date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-01-19 09:30:00,57.151,57.6987,57.0515,57.6987,768146.002843533,56.0718,56.6092,55.9742,56.6092,768146.0028
2021-01-19 09:40:00,57.6489,57.9974,57.5493,57.848,565061.1833644885,56.5603,56.9022,56.4626,56.7556,565061.1834
2021-01-19 09:50:00,57.848,57.8978,57.3502,57.3502,337343.5263424525,56.7556,56.8045,56.2672,56.2672,337343.5263
2021-01-19 10:00:00,57.4,57.4497,57.2506,57.3004,296813.3388131002,56.3161,56.3649,56.1695,56.2184,296813.3388
2021-01-19 10:10:00,57.3004,57.3004,57.1013,57.151,371366.2898724348,56.2184,56.2184,56.023,56.0718,371366.2899
2021-01-19 10:20:00,57.151,57.3502,57.0515,57.2008,248431.8988316125,56.0718,56.2672,55.9742,56.1207,248431.8988
2021-01-19 10:30:00,57.2008,57.5493,57.2008,57.4995,287775.54007240204,56.1207,56.4626,56.1207,56.4137,287775.5401
2021-01-19 10:40:00,57.4995,57.6987,57.4497,57.6489,334848.3040643881,56.4137,56.6092,56.3649,56.5603,334848.3041
2021-01-19 10:50:00,57.6489,57.6987,57.4,57.4497,210377.24820089687,56.5603,56.6092,56.3161,56.3649,210377.2482
2021-01-19 11:00:00,57.4,57.4995,57.151,57.151,255643.3764523492,56.3161,56.4137,56.0718,56.0718,255643.3765
2021-01-19 11:10:00,57.2008,57.4,57.151,57.3004,210769.34881970083,56.1207,56.3161,56.0718,56.2184,210769.3488
2021-01-19 11:20:00,57.3502,57.4,57.2506,57.3502,153052.2180802577,56.2672,56.3161,56.1695,56.2672,153052.2181
2021-01-19 11:30:00,57.4,57.4,57.151,57.2506,180216.0329782332,56.3161,56.3161,56.0718,56.1695,180216.033
2021-01-19 11:40:00,57.2506,57.4497,57.151,57.4,244357.22616130684,56.1695,56.3649,56.0718,56.3161,244357.2262
2021-01-19 11:50:00,57.4,57.4995,57.2506,57.3004,174697.89973071206,56.3161,56.4137,56.1695,56.2184,174697.8997
2021-01-19 12:00:00,57.3502,57.4497,57.3004,57.3004,102015.8632018792,56.2672,56.3649,56.2184,56.2184,102015.8632
2021-01-19 12:10:00,57.3502,57.3502,57.2008,57.3004,114249.52303129132,56.2672,56.2672,56.1207,56.2184,114249.523
2021-01-19 12:20:00,57.3004,57.4497,57.2506,57.4,193912.23615063253,56.2184,56.3649,56.1695,56.3161,193912.2362
2021-01-19 12:30:00,57.4,57.4497,57.2506,57.3004,112861.50291042308,56.3161,56.3649,56.1695,56.2184,112861.5029
2021-01-19 12:40:00,57.3004,57.4497,57.2008,57.4,195619.6415091535,56.2184,56.3649,56.1207,56.3161,195619.6415
2021-01-19 12:50:00,57.4,57.4,57.2506,57.3004,141298.03784976198,56.3161,56.3161,56.1695,56.2184,141298.0378
2021-01-19 13:00:00,57.3502,57.5493,57.3004,57.4497,244997.0009927056,56.2672,56.4626,56.2184,56.3649,244997.001
2021-01-19 13:10:00,57.4497,57.4995,57.4,57.4497,144330.38976649524,56.3649,56.4137,56.3161,56.3649,144330.3898
2021-01-19 13:20:00,57.4497,57.5991,57.4497,57.4497,140162.31197951757,56.3649,56.5114,56.3649,56.3649,140162.312
2021-01-19 13:30:00,57.4497,57.4995,57.3502,57.4,139527.15718614776,56.3649,56.4137,56.2672,56.3161,139527.1572
2021-01-19 13:40:00,57.3502,57.4,57.151,57.2008,285518.95280209323,56.2672,56.3161,56.0718,56.1207,285518.9528
2021-01-19 13:50:00,57.2008,57.3502,57.151,57.2506,116397.63984352937,56.1207,56.2672,56.0718,56.1695,116397.6398
2021-01-19 14:00:00,57.3004,57.3004,57.1013,57.151,224842.9890119426,56.2184,56.2184,56.023,56.0718,224842.989
2021-01-19 14:10:00,57.151,57.2506,57.151,57.2506,101479.3361768663,56.0718,56.1695,56.0718,56.1695,101479.3362
2021-01-19 14:20:00,57.2506,57.2506,57.151,57.151,83587.5358605343,56.1695,56.1695,56.0718,56.0718,83587.5359
2021-01-19 14:30:00,57.2008,57.2008,57.0515,57.0515,144367.35007072677,56.1207,56.1207,55.9742,55.9742,144367.3501
2021-01-19 14:40:00,57.0515,57.1013,56.9519,57.0017,206667.75940609613,55.9742,56.023,55.8765,55.9253,206667.7594
2021-01-19 14:50:00,57.0515,57.0515,56.9021,56.9021,143712.30902671066,55.9742,55.9742,55.8276,55.8276,143712.309
2021-01-19 15:00:00,56.9519,57.0017,56.8026,57.0017,187135.0421046161,55.8765,55.9253,55.73,55.9253,187135.0421
2021-01-19 15:10:00,56.9519,57.0017,56.9021,56.9021,110016.16209825256,55.8765,55.9253,55.8276,55.8276,110016.1621
2021-01-19 15:20:00,56.9021,57.0515,56.8523,57.0017,263003.4987748864,55.8276,55.9742,55.7787,55.9253,263003.4988
2021-01-19 15:30:00,57.0017,57.1013,56.8523,57.0017,596910.5203086828,55.9253,56.023,55.7787,55.9253,596910.5203
2021-01-19 15:40:00,57.0017,57.0515,56.9519,57.0017,349936.54478202865,55.9253,55.9742,55.8765,55.9253,349936.5448
2021-01-19 15:50:00,57.0017,57.0515,56.7528,56.9021,945241.7023112644,55.9253,55.9742,55.6811,55.8276,945241.7023
2021-01-20 09:30:00,57.2506,57.2506,56.4043,56.5536,739650.6126371297,56.1695,56.1695,55.3392,55.4857,739650.6126
2021-01-20 09:40:00,56.5039,56.6532,56.4043,56.6532,483078.2067985266,55.4369,55.5834,55.3392,55.5834,483078.2068
2021-01-20 09:50:00,56.6532,56.703,56.4043,56.5536,342448.8692356489,55.5834,55.6323,55.3392,55.4857,342448.8692
2021-01-20 10:00:00,56.6034,56.7528,56.5039,56.6034,241006.6942342327,55.5345,55.6811,55.4369,55.5345,241006.6942
2021-01-20 10:10:00,56.6034,56.6532,56.4541,56.5536,254134.63272907253,55.5345,55.5834,55.3881,55.4857,254134.6327
2021-01-20 10:20:00,56.5536,56.6034,56.3047,56.4043,337383.2988437451,55.4857,55.5345,55.2415,55.3392,337383.2988
2021-01-20 10:30:00,56.4043,56.6532,56.3047,56.5536,285892.9750112187,55.3392,55.5834,55.2415,55.4857,285892.975
2021-01-20 10:40:00,56.5039,56.6532,56.4043,56.4541,252960.54045606605,55.4369,55.5834,55.3392,55.3881,252960.5405
2021-01-20 10:50:00,56.5039,56.6034,56.4541,56.6034,301990.39273135446,55.4369,55.5345,55.3881,55.5345,301990.3927
2021-01-20 11:00:00,56.6034,56.6034,56.3047,56.3047,161859.0149195089,55.5345,55.5345,55.2415,55.2415,161859.0149
2021-01-20 11:10:00,56.3545,56.4043,56.2549,56.3545,218812.23241442785,55.2903,55.3392,55.1926,55.2903,218812.2324
2021-01-20 11:20:00,56.3545,56.4541,56.2549,56.4541,198310.3114829639,55.2903,55.3881,55.1926,55.3881,198310.3115
2021-01-20 11:30:00,56.4043,56.6532,56.3545,56.6532,191653.64016813724,55.3392,55.5834,55.2903,55.5834,191653.6402
2021-01-20 11:40:00,56.6532,56.6532,56.5039,56.5536,390120.2294592105,55.5834,55.5834,55.4369,55.4857,390120.2295
2021-01-20 11:50:00,56.5536,56.6532,56.5039,56.6532,152304.97714688146,55.4857,55.5834,55.4369,55.5834,152304.9771
2021-01-20 12:00:00,56.6532,56.9021,56.6034,56.8026,261629.1378968864,55.5834,55.8276,55.5345,55.73,261629.1379
2021-01-20 12:10:00,56.8026,56.8523,56.6532,56.703,287897.8706445596,55.73,55.7787,55.5834,55.6323,287897.8706
2021-01-20 12:20:00,56.7528,56.8026,56.6034,56.7528,158852.77626120008,55.6811,55.73,55.5345,55.6811,158852.7763
2021-01-20 12:30:00,56.7528,56.8026,56.4541,56.5536,242761.9069427923,55.6811,55.73,55.3881,55.4857,242761.9069
2021-01-20 12:40:00,56.5536,56.703,56.5039,56.6034,235814.97671701707,55.4857,55.6323,55.4369,55.5345,235814.9767
2021-01-20 12:50:00,56.6034,56.703,56.4043,56.5039,295700.5122617818,55.5345,55.6323,55.3392,55.4369,295700.5123
2021-01-20 13:00:00,56.5039,56.6034,56.4541,56.5536,110975.52303852268,55.4369,55.5345,55.3881,55.4857,110975.523
2021-01-20 13:10:00,56.5536,56.6532,56.5039,56.6532,109014.2164596287,55.4857,55.5834,55.4369,55.5834,109014.2165
2021-01-20 13:20:00,56.6532,56.8026,56.6034,56.7528,229967.4146709107,55.5834,55.73,55.5345,55.6811,229967.4147
2021-01-20 13:30:00,56.7528,57.0017,56.703,56.9519,248014.4884392588,55.6811,55.9253,55.6323,55.8765,248014.4884
2021-01-20 13:40:00,56.9519,57.151,56.9021,56.9519,316364.33539547725,55.8765,56.0718,55.8276,55.8765,316364.3354
2021-01-20 13:50:00,56.9519,57.0515,56.9021,56.9021,158126.8276770007,55.8765,55.9742,55.8276,55.8276,158126.8277
2021-01-20 14:00:00,56.9519,57.0017,56.8026,56.8523,134989.47635685495,55.8765,55.9253,55.73,55.7787,134989.4764
2021-01-20 14:10:00,56.8523,56.9021,56.703,56.7528,131065.85884297374,55.7787,55.8276,55.6323,55.6811,131065.8588
2021-01-20 14:20:00,56.7528,56.9519,56.703,56.703,304443.6329247211,55.6811,55.8765,55.6323,55.6323,304443.6329
2021-01-20 14:30:00,56.703,56.8026,56.703,56.8026,115075.30461115952,55.6323,55.73,55.6323,55.73,115075.3046
2021-01-20 14:40:00,56.8026,56.8523,56.7528,56.8026,136337.92484764924,55.73,55.7787,55.6811,55.73,136337.9248
2021-01-20 14:50:00,56.8026,56.8026,56.6532,56.703,146350.3507412349,55.73,55.73,55.5834,55.6323,146350.3507
2021-01-20 15:00:00,56.7528,56.8026,56.6532,56.6532,101727.61300311712,55.6811,55.73,55.5834,55.5834,101727.613
2021-01-20 15:10:00,56.6532,56.703,56.5536,56.6034,166401.5166580493,55.5834,55.6323,55.4857,55.5345,166401.5167
2021-01-20 15:20:00,56.6034,56.6034,56.4541,56.4541,140708.68169424427,55.5345,55.5345,55.3881,55.3881,140708.6817
2021-01-20 15:30:00,56.4541,56.5039,56.4541,56.4541,145050.31221413516,55.3881,55.4369,55.3881,55.3881,145050.3122
2021-01-20 15:40:00,56.4541,56.7528,56.4541,56.6532,424351.2964429323,55.3881,55.6811,55.3881,55.5834,424351.2964
2021-01-20 15:50:00,56.6532,56.8026,56.6034,56.6034,733220.7249281585,55.5834,55.73,55.5345,55.5345,733220.7249
2021-01-21 09:30:00,56.7528,56.9021,56.1554,56.2052,664542.0517870106,55.6811,55.8276,55.095,55.1439,664542.0518
2021-01-21 09:40:00,56.2549,56.3545,56.0558,56.1554,322153.6447881753,55.1926,55.2903,54.9973,55.095,322153.6448
2021-01-21 09:50:00,56.1554,56.2549,55.9065,56.1554,406605.7303737772,55.095,55.1926,54.8508,55.095,406605.7304
2021-01-21 10:00:00,56.1554,56.1554,55.9065,55.9562,334091.82305495394,55.095,55.095,54.8508,54.8996,334091.8231
2021-01-21 10:10:00,55.9562,56.1056,55.8567,56.0558,263518.1308370665,54.8996,55.0461,54.8019,54.9973,263518.1308
2021-01-21 10:20:00,56.1056,56.2052,55.9562,56.1056,241878.0735807344,55.0461,55.1439,54.8996,55.0461,241878.0736
2021-01-21 10:30:00,56.1056,56.1554,56.0558,56.1056,163132.5384457469,55.0461,55.095,54.9973,55.0461,163132.5384
2021-01-21 10:40:00,56.1056,56.1554,56.1056,56.1554,65934.77229439525,55.0461,55.095,55.0461,55.095,65934.7723
2021-01-21 10:50:00,56.1554,56.2052,56.0558,56.1056,273306.78619307664,55.095,55.1439,54.9973,55.0461,273306.7862
2021-01-21 11:00:00,56.0558,56.2549,56.006,56.1056,214559.989586836,54.9973,55.1926,54.9484,55.0461,214559.9896
2021-01-21 11:10:00,56.1056,56.1554,55.9065,56.0558,222709.535798666,55.0461,55.095,54.8508,54.9973,222709.5358
2021-01-21 11:20:00,56.1056,56.1056,56.0558,56.0558,89832.6220483481,55.0461,55.0461,54.9973,54.9973,89832.622
2021-01-21 11:30:00,56.0558,56.1056,55.7571,55.8069,351416.3630498197,54.9973,55.0461,54.7042,54.7531,351416.363
2021-01-21 11:40:00,55.8069,55.8567,55.558,55.8069,407147.2791792563,54.7531,54.8019,54.5089,54.7531,407147.2792
2021-01-21 11:50:00,55.7571,55.8069,55.6576,55.7073,203787.06525944328,54.7042,54.7531,54.6066,54.6554,203787.0653
2021-01-21 12:00:00,55.7073,55.7073,55.558,55.6078,149003.65866837648,54.6554,54.6554,54.5089,54.5577,149003.6587
2021-01-21 12:10:00,55.6078,55.6078,55.4086,55.4086,289574.5427066272,54.5577,54.5577,54.3623,54.3623,289574.5427
2021-01-21 12:20:00,55.4086,55.5082,55.3589,55.4086,274198.65440388053,54.3623,54.46,54.3135,54.3623,274198.6544
2021-01-21 12:30:00,55.4086,55.5082,55.3091,55.4086,328561.4366630952,54.3623,54.46,54.2647,54.3623,328561.4367
2021-01-21 12:40:00,55.4584,55.6078,55.4086,55.5082,820661.9751184839,54.4112,54.5577,54.3623,54.46,820661.9751
2021-01-21 12:50:00,55.5082,55.5082,55.2593,55.4086,382188.6285196153,54.46,54.46,54.2158,54.3623,382188.6285
2021-01-21 13:00:00,55.4086,55.5082,55.3589,55.4086,244572.15836526183,54.3623,54.46,54.3135,54.3623,244572.1584
2021-01-21 13:10:00,55.4086,55.5082,55.3589,55.4086,190845.93699794752,54.3623,54.46,54.3135,54.3623,190845.937
2021-01-21 13:20:00,55.4086,55.4584,55.3091,55.3589,180442.4148416512,54.3623,54.4112,54.2647,54.3135,180442.4148
2021-01-21 13:30:00,55.3589,55.4086,55.3091,55.3589,201679.12269093512,54.3135,54.3623,54.2647,54.3135,201679.1227
2021-01-21 13:40:00,55.3589,55.4584,55.3589,55.4584,186379.766322494,54.3135,54.4112,54.3135,54.4112,186379.7663
2021-01-21 13:50:00,55.4086,55.558,55.4086,55.558,245280.0285397828,54.3623,54.5089,54.3623,54.5089,245280.0285
2021-01-21 14:00:00,55.558,55.558,55.4584,55.558,134982.44586420222,54.5089,54.5089,54.4112,54.5089,134982.4459
2021-01-21 14:10:00,55.5082,55.6078,55.5082,55.558,172382.85893577625,54.46,54.5577,54.46,54.5089,172382.8589
2021-01-21 14:20:00,55.558,55.558,55.4086,55.5082,169763.29737336776,54.5089,54.5089,54.3623,54.46,169763.2974
2021-01-21 14:30:00,55.4584,55.5082,55.3589,55.4086,140790.03453779733,54.4112,54.46,54.3135,54.3623,140790.0345
2021-01-21 14:40:00,55.4086,55.558,55.4086,55.4086,191615.07289415653,54.3623,54.5089,54.3623,54.3623,191615.0729
2021-01-21 14:50:00,55.4086,55.4584,55.3091,55.3589,306777.15387177264,54.3623,54.4112,54.2647,54.3135,306777.1539
2021-01-21 15:00:00,55.3589,55.5082,55.2593,55.4086,243734.72625471195,54.3135,54.46,54.2158,54.3623,243734.7263
2021-01-21 15:10:00,55.4086,55.4584,55.3091,55.3589,183656.35434004365,54.3623,54.4112,54.2647,54.3135,183656.3543
2021-01-21 15:20:00,55.3589,55.4086,55.2593,55.4086,277275.19798871665,54.3135,54.3623,54.2158,54.3623,277275.198
2021-01-21 15:30:00,55.4086,55.4086,55.1099,55.2095,389003.9880971751,54.3623,54.3623,54.0692,54.167,389003.9881
2021-01-21 15:40:00,55.2095,55.2593,55.1099,55.2095,476023.40872833657,54.167,54.2158,54.0692,54.167,476023.4087
2021-01-21 15:50:00,55.2095,55.3091,55.1099,55.1597,1163898.2595312388,54.167,54.2647,54.0692,54.1181,1163898.2595
2021-01-22 09:30:00,54.6121,55.3091,54.2636,55.2593,963548.9043077636,53.5808,54.2647,53.2389,54.2158,963548.9043
2021-01-22 09:40:00,55.2095,55.2593,54.4628,54.6619,368461.29030832526,54.167,54.2158,53.4344,53.6297,368461.2903
2021-01-22 09:50:00,54.6121,55.0104,54.6121,54.861,330976.3104536998,53.5808,53.9716,53.5808,53.825,330976.3105
2021-01-22 10:00:00,54.861,55.0602,54.8112,54.9606,180028.21838879588,53.825,54.0205,53.7762,53.9228,180028.2184
2021-01-22 10:10:00,55.0104,55.0104,54.7117,54.8112,258511.6165834457,53.9716,53.9716,53.6786,53.7762,258511.6166
2021-01-22 10:20:00,54.8112,54.8112,54.5125,54.5623,180416.9041968828,53.7762,53.7762,53.4831,53.532,180416.9042
2021-01-22 10:30:00,54.5623,54.7117,54.4628,54.6619,329032.07792839105,53.532,53.6786,53.4344,53.6297,329032.0779
2021-01-22 10:40:00,54.7117,54.861,54.6619,54.8112,173164.04710510426,53.6786,53.825,53.6297,53.7762,173164.0471
2021-01-22 10:50:00,54.7615,54.861,54.7615,54.861,107419.9015972074,53.7274,53.825,53.7274,53.825,107419.9016
2021-01-22 11:00:00,54.861,55.0602,54.8112,54.9606,227725.4909995633,53.825,54.0205,53.7762,53.9228,227725.491
2021-01-22 11:10:00,54.9606,55.0104,54.8112,54.861,131276.1710088998,53.9228,53.9716,53.7762,53.825,131276.171
2021-01-22 11:20:00,54.9108,55.1099,54.861,55.0104,169064.06466124876,53.8739,54.0692,53.825,53.9716,169064.0647
2021-01-22 11:30:00,55.0104,55.4086,55.0104,55.3589,215509.10609495503,53.9716,54.3623,53.9716,54.3135,215509.1061
2021-01-22 11:40:00,55.3589,55.4584,55.2095,55.4086,217305.0956609005,54.3135,54.4112,54.167,54.3623,217305.0957
2021-01-22 11:50:00,55.4584,55.5082,55.2593,55.3589,228987.163123901,54.4112,54.46,54.2158,54.3135,228987.1631
2021-01-22 12:00:00,55.4086,55.4584,55.1597,55.1597,173417.3457118213,54.3623,54.4112,54.1181,54.1181,173417.3457
2021-01-22 12:10:00,55.2095,55.3091,55.1597,55.2095,147044.360801669,54.167,54.2647,54.1181,54.167,147044.3608
2021-01-22 12:20:00,55.2593,55.3589,55.2095,55.3589,143748.06410363023,54.2158,54.3135,54.167,54.3135,143748.0641
2021-01-22 12:30:00,55.3589,55.4086,55.2593,55.3589,162140.83723927417,54.3135,54.3623,54.2158,54.3135,162140.8372
2021-01-22 12:40:00,55.3589,55.4584,55.2593,55.3589,187941.33917627536,54.3135,54.4112,54.2158,54.3135,187941.3392
2021-01-22 12:50:00,55.3091,55.4086,55.3091,55.3091,147181.354972788,54.2647,54.3623,54.2647,54.2647,147181.355
2021-01-22 13:00:00,55.3589,55.3589,55.1597,55.2095,153130.55785553102,54.3135,54.3135,54.1181,54.167,153130.5579
2021-01-22 13:10:00,55.2095,55.3589,55.1597,55.3589,100851.61361858652,54.167,54.3135,54.1181,54.3135,100851.6136
2021-01-22 13:20:00,55.3589,55.4086,55.1597,55.2095,184766.16782308227,54.3135,54.3623,54.1181,54.167,184766.1678
2021-01-22 13:30:00,55.2095,55.3589,55.1597,55.3589,162432.30137753466,54.167,54.3135,54.1181,54.3135,162432.3014
2021-01-22 13:40:00,55.3589,55.4086,55.2095,55.2593,136659.31879748846,54.3135,54.3623,54.167,54.2158,136659.3188
2021-01-22 13:50:00,55.2593,55.4584,55.2593,55.3589,137635.95466256246,54.2158,54.4112,54.2158,54.3135,137635.9547
2021-01-22 14:00:00,55.3589,55.4584,55.3091,55.4086,154867.69215441213,54.3135,54.4112,54.2647,54.3623,154867.6922
2021-01-22 14:10:00,55.4086,55.5082,55.4086,55.5082,107535.0008054936,54.3623,54.46,54.3623,54.46,107535.0008
2021-01-22 14:20:00,55.5082,55.6078,55.4584,55.6078,269066.3947673851,54.46,54.5577,54.4112,54.5577,269066.3948
2021-01-22 14:30:00,55.558,55.6078,55.4584,55.558,206392.16409410897,54.5089,54.5577,54.4112,54.5089,206392.1641
2021-01-22 14:40:00,55.6078,55.6576,55.4086,55.4086,166425.62120428725,54.5577,54.6066,54.3623,54.3623,166425.6212
2021-01-22 14:50:00,55.4086,55.558,55.3589,55.4584,140689.59892847258,54.3623,54.5089,54.3135,54.4112,140689.5989
2021-01-22 15:00:00,55.4584,55.6078,55.4584,55.6078,114452.00121969004,54.4112,54.5577,54.4112,54.5577,114452.0012
2021-01-22 15:10:00,55.558,55.6078,55.4086,55.4584,166652.00306770526,54.5089,54.5577,54.3623,54.4112,166652.0031
2021-01-22 15:20:00,55.5082,55.6078,55.4584,55.558,187003.2705851821,54.46,54.5577,54.4112,54.5089,187003.2706
2021-01-22 15:30:00,55.6078,55.6576,55.4584,55.6576,259849.61977087025,54.5577,54.6066,54.4112,54.6066,259849.6198
2021-01-22 15:40:00,55.6078,55.6576,55.4086,55.4584,531476.9217048181,54.5577,54.6066,54.3623,54.4112,531476.9217
2021-01-22 15:50:00,55.5082,55.558,55.3091,55.3091,810924.7427944482,54.46,54.5089,54.2647,54.2647,810924.7428
2021-01-25 09:30:00,55.4584,55.5082,54.6619,54.861,1253180.8961829245,54.4112,54.46,53.6297,53.825,1253180.8962
2021-01-25 09:40:00,54.861,54.9606,54.5125,54.5623,640748.6550667556,53.825,53.9228,53.4831,53.532,640748.6551
2021-01-25 09:50:00,54.6121,54.6121,54.0645,54.1641,913155.136457845,53.5808,53.5808,53.0436,53.1413,913155.1365
2021-01-25 10:00:00,54.1641,54.9108,54.0645,54.7117,698479.6459202855,53.1413,53.8739,53.0436,53.6786,698479.6459
2021-01-25 10:10:00,54.7615,55.1099,54.6121,55.0104,441285.3427887434,53.7274,54.0692,53.5808,53.9716,441285.3428
2021-01-25 10:20:00,55.0104,55.2095,54.9606,55.1099,311101.1077244224,53.9716,54.167,53.9228,54.0692,311101.1077
2021-01-25 10:30:00,55.1099,55.2095,54.7615,54.9108,555732.1213567485,54.0692,54.167,53.7274,53.8739,555732.1214
2021-01-25 10:40:00,54.9606,55.1099,54.8112,54.861,272130.2834654463,53.9228,54.0692,53.7762,53.825,272130.2835
2021-01-25 10:50:00,54.8112,54.8112,54.1641,54.2138,507880.57965005824,53.7762,53.7762,53.1413,53.1901,507880.5797
2021-01-25 11:00:00,54.1641,54.3632,53.6164,53.716,656689.5941075634,53.1413,53.3366,52.6039,52.7017,656689.5941
2021-01-25 11:10:00,53.716,54.2636,53.716,54.2138,394470.698312722,52.7017,53.2389,52.7017,53.1901,394470.6983
2021-01-25 11:20:00,54.2636,54.6121,54.1143,54.5623,562870.6827251153,53.2389,53.5808,53.0924,53.532,562870.6827
2021-01-25 11:30:00,54.5125,54.8112,54.413,54.5623,428184.32103720255,53.4831,53.7762,53.3855,53.532,428184.321
2021-01-25 11:40:00,54.5623,54.7615,54.2636,54.6121,271651.0047377486,53.532,53.7274,53.2389,53.5808,271651.0047
2021-01-25 11:50:00,54.6121,54.7117,54.5125,54.6121,222671.9728807785,53.5808,53.6786,53.4831,53.5808,222671.9729
2021-01-25 12:00:00,54.6121,54.6121,54.413,54.5623,236463.99162447368,53.5808,53.5808,53.3855,53.532,236463.9916
2021-01-25 12:10:00,54.5623,54.6619,54.0645,54.1641,407303.5569873656,53.532,53.6297,53.0436,53.1413,407303.557
2021-01-25 12:20:00,54.1641,54.3134,54.0645,54.2636,235314.20476892372,53.1413,53.2878,53.0436,53.2389,235314.2048
2021-01-25 12:30:00,54.3134,54.413,54.2138,54.2636,225699.10214582688,53.2878,53.3855,53.1901,53.2389,225699.1021
2021-01-25 12:40:00,54.3134,54.5623,54.2636,54.3632,176850.43570976038,53.2878,53.532,53.2389,53.3366,176850.4357
2021-01-25 12:50:00,54.413,54.5125,54.2636,54.4628,237845.78473756372,53.3855,53.4831,53.2389,53.4344,237845.7847
2021-01-25 13:00:00,54.5125,54.5125,54.2636,54.3632,154505.11960474972,53.4831,53.4831,53.2389,53.3366,154505.1196
2021-01-25 13:10:00,54.3632,54.5125,54.3134,54.4628,134184.78625494495,53.3366,53.4831,53.2878,53.4344,134184.7863
2021-01-25 13:20:00,54.4628,54.5623,54.413,54.5125,182469.4063090436,53.4344,53.532,53.3855,53.4831,182469.4063
2021-01-25 13:30:00,54.5125,54.6619,54.4628,54.6121,150794.82732507432,53.4831,53.6297,53.4344,53.5808,150794.8273
2021-01-25 13:40:00,54.6121,54.7117,54.5623,54.7117,244426.1249893036,53.5808,53.6786,53.532,53.6786,244426.125
2021-01-25 13:50:00,54.7117,54.7615,54.3632,54.5623,282913.2513537716,53.6786,53.7274,53.3366,53.532,282913.2514
2021-01-25 14:00:00,54.5623,54.7615,54.413,54.6121,315550.60608872806,53.532,53.7274,53.3855,53.5808,315550.6061
2021-01-25 14:10:00,54.5623,54.6121,54.3632,54.413,287669.2791977364,53.532,53.5808,53.3366,53.3855,287669.2792
2021-01-25 14:20:00,54.413,54.5125,54.3632,54.5125,176768.07851011408,53.3855,53.4831,53.3366,53.4831,176768.0785
2021-01-25 14:30:00,54.5125,54.5623,54.4628,54.5125,189365.71698771915,53.4831,53.532,53.4344,53.4831,189365.717
2021-01-25 14:40:00,54.5623,54.5623,54.5125,54.5125,109504.1413619149,53.532,53.532,53.4831,53.4831,109504.1414
2021-01-25 14:50:00,54.5623,54.5623,54.4628,54.5125,189658.3863532915,53.532,53.532,53.4344,53.4831,189658.3864
2021-01-25 15:00:00,54.5125,54.7615,54.5125,54.7615,355785.11118422827,53.4831,53.7274,53.4831,53.7274,355785.1112
2021-01-25 15:10:00,54.7117,54.8112,54.6121,54.8112,401373.8386128316,53.6786,53.7762,53.5808,53.7762,401373.8386
2021-01-25 15:20:00,54.8112,54.8112,54.6619,54.7117,229285.6577548142,53.7762,53.7762,53.6297,53.6786,229285.6578
2021-01-25 15:30:00,54.7117,54.7615,54.5125,54.7615,486410.0577022663,53.6786,53.7274,53.4831,53.7274,486410.0577
2021-01-25 15:40:00,54.7615,54.7615,54.5623,54.5623,520086.31838007807,53.7274,53.7274,53.532,53.532,520086.3184
2021-01-25 15:50:00,54.5623,54.7615,54.5623,54.7615,1319210.8814349598,53.532,53.7274,53.532,53.7274,1319210.8814
2021-01-26 09:30:00,59.8891,60.8848,58.8935,59.1424,5082547.223819149,58.7582,59.7351,57.7814,58.0256,5082547.2238
2021-01-26 09:40:00,59.1424,59.1922,58.0471,58.5948,2400573.366806513,58.0256,58.0745,56.951,57.4883,2400573.3668
2021-01-26 09:50:00,58.6445,58.6445,57.9974,58.1467,1615020.8685109057,57.5371,57.5371,56.9022,57.0487,1615020.8685
2021-01-26 10:00:00,58.0969,58.8437,57.9476,58.7939,1558613.618988276,56.9998,57.7325,56.8534,57.6837,1558613.619
2021-01-26 10:10:00,58.7939,58.9432,57.5991,57.8978,1420814.7577673888,57.6837,57.8302,56.5114,56.8045,1420814.7578
2021-01-26 10:20:00,57.8978,58.0969,57.5493,57.848,1013978.427234602,56.8045,56.9998,56.4626,56.7556,1013978.4272
2021-01-26 10:30:00,57.848,58.2961,57.7982,58.2463,1408618.8617270826,56.7556,57.1953,56.7068,57.1464,1408618.8617
2021-01-26 10:40:00,58.2463,58.2463,57.7982,57.9974,621514.8341386261,57.1464,57.1464,56.7068,56.9022,621514.8341
2021-01-26 10:50:00,57.9476,57.9974,57.3004,57.4497,939799.297513174,56.8534,56.9022,56.2184,56.3649,939799.2975
2021-01-26 11:00:00,57.4497,57.6987,57.2008,57.2506,852839.7365051702,56.3649,56.6092,56.1207,56.1695,852839.7365
2021-01-26 11:10:00,57.2506,57.4,57.0017,57.0515,868391.3871242353,56.1695,56.3161,55.9253,55.9742,868391.3871
2021-01-26 11:20:00,57.0017,57.3004,56.7528,56.8523,977415.2454023592,55.9253,56.2184,55.6811,55.7787,977415.2454
2021-01-26 11:30:00,56.8026,57.0017,56.5536,56.6532,761718.3247179668,55.73,55.9253,55.4857,55.5834,761718.3247
2021-01-26 11:40:00,56.6532,56.8523,56.006,56.3545,1009566.6926594024,55.5834,55.7787,54.9484,55.2903,1009566.6927
2021-01-26 11:50:00,56.3545,56.703,56.2052,56.4043,942990.9403062965,55.2903,55.6323,55.1439,55.3392,942990.9403
2021-01-26 12:00:00,56.4043,56.4541,55.9065,56.0558,698298.861823501,55.3392,55.3881,54.8508,54.9973,698298.8618
2021-01-26 12:10:00,56.0558,56.2549,55.8567,55.8567,408165.2945153721,54.9973,55.1926,54.8019,54.8019,408165.2945
2021-01-26 12:20:00,55.9065,56.006,55.8069,55.8567,426541.1944686495,54.8508,54.9484,54.7531,54.8019,426541.1945
2021-01-26 12:30:00,55.9065,56.2549,55.7571,56.1554,573542.3679583088,54.8508,55.1926,54.7042,55.095,573542.368
2021-01-26 12:40:00,56.2052,56.5536,56.1554,56.4541,857440.6917683376,55.1439,55.4857,55.095,55.3881,857440.6918
2021-01-26 12:50:00,56.4541,56.8523,56.4043,56.8026,740168.4586388082,55.3881,55.7787,55.3392,55.73,740168.4586
2021-01-26 13:00:00,56.8026,57.2506,56.7528,57.2506,1038545.7807603136,55.73,56.1695,55.6811,56.1695,1038545.7808
2021-01-26 13:10:00,57.2506,57.4497,56.9519,57.2506,706042.0455600029,56.1695,56.3649,55.8765,56.1695,706042.0456
2021-01-26 13:20:00,57.2008,57.4,57.1013,57.2008,533470.970292352,56.1207,56.3161,56.023,56.1207,533470.9703
2021-01-26 13:30:00,57.151,57.2008,57.1013,57.2008,279946.1825830994,56.0718,56.1207,56.023,56.1207,279946.1826
2021-01-26 13:40:00,57.151,57.3502,57.0515,57.0515,467789.4966046738,56.0718,56.2672,55.9742,55.9742,467789.4966
2021-01-26 13:50:00,57.0515,57.4995,57.0515,57.4497,524535.6158731651,55.9742,56.4137,55.9742,56.3649,524535.6159
2021-01-26 14:00:00,57.4497,57.6489,57.3502,57.3502,514185.9272034669,56.3649,56.5603,56.2672,56.2672,514185.9272
2021-01-26 14:10:00,57.4,57.5991,57.3004,57.4995,304261.64360062464,56.3161,56.5114,56.2184,56.4137,304261.6436
2021-01-26 14:20:00,57.4995,57.5991,57.3004,57.4,395791.8283177799,56.4137,56.5114,56.2184,56.3161,395791.8283
2021-01-26 14:30:00,57.4497,57.4497,57.151,57.2008,493185.8456497521,56.3649,56.3649,56.0718,56.1207,493185.8456
2021-01-26 14:40:00,57.2008,57.2506,56.8523,57.0515,422702.74635147565,56.1207,56.1695,55.7787,55.9742,422702.7464
2021-01-26 14:50:00,57.0515,57.0515,56.5536,56.6532,473328.9222013718,55.9742,55.9742,55.4857,55.5834,473328.9222
2021-01-26 15:00:00,56.6034,56.8026,56.5536,56.5536,419565.740529826,55.5345,55.73,55.4857,55.4857,419565.7405
2021-01-26 15:10:00,56.5536,56.8026,56.5536,56.6532,365736.6730985631,55.4857,55.73,55.4857,55.5834,365736.6731
2021-01-26 15:20:00,56.6532,56.6532,56.4541,56.5039,311104.12079270213,55.5834,55.5834,55.3881,55.4369,311104.1208
2021-01-26 15:30:00,56.5039,56.5039,56.1554,56.1554,413851.1552304656,55.4369,55.4369,55.095,55.095,413851.1552
2021-01-26 15:40:00,56.2052,56.3047,56.0558,56.2052,663857.8844162903,55.1439,55.2415,54.9973,55.1439,663857.8844
2021-01-26 15:50:00,56.2549,56.4043,56.006,56.1056,1866045.412161628,55.1926,55.3392,54.9484,55.0461,1866045.4122
2021-01-27 09:30:00,55.1597,55.4584,54.1143,54.2636,1711655.7935076011,54.1181,54.4112,53.0924,53.2389,1711655.7935
2021-01-27 09:40:00,54.2636,54.2636,53.3675,53.4671,1170643.3141822717,53.2389,53.2389,52.3597,52.4575,1170643.3142
2021-01-27 09:50:00,53.4671,53.6662,52.9693,53.4671,1183147.3466719857,52.4575,52.6528,51.9691,52.4575,1183147.3467
2021-01-27 10:00:00,53.5169,54.0645,53.3675,53.8654,1090676.0802954575,52.5063,53.0436,52.3597,52.8482,1090676.0803
2021-01-27 10:10:00,53.8654,54.1641,53.6164,54.0645,874060.7763993995,52.8482,53.1413,52.6039,53.0436,874060.7764
2021-01-27 10:20:00,54.0645,54.4628,54.0645,54.2138,811646.8748254932,53.0436,53.4344,53.0436,53.1901,811646.8748
2021-01-27 10:30:00,54.2138,54.413,54.0645,54.1143,680318.2764285258,53.1901,53.3855,53.0436,53.0924,680318.2764
2021-01-27 10:40:00,54.1143,54.2636,53.8654,53.9649,672586.1406090496,53.0924,53.2389,52.8482,52.9459,672586.1406
2021-01-27 10:50:00,54.0147,54.3632,53.8156,54.1641,518463.2789333899,52.9947,53.3366,52.7994,53.1413,518463.2789
2021-01-27 11:00:00,54.1641,54.2138,53.8654,54.1143,699156.782798353,53.1413,53.1901,52.8482,53.0924,699156.7828
2021-01-27 11:10:00,54.1143,54.1641,53.9649,53.9649,516907.732216168,53.0924,53.1413,52.9459,52.9459,516907.7322
2021-01-27 11:20:00,54.0147,54.2636,53.8654,54.1143,441259.2295303189,52.9947,53.2389,52.8482,53.0924,441259.2295
2021-01-27 11:30:00,54.1641,54.3632,54.0147,54.2636,386387.640474265,53.1413,53.3366,52.9947,53.2389,386387.6405
2021-01-27 11:40:00,54.3134,54.413,54.0147,54.0147,433543.16340833466,53.2878,53.3855,52.9947,52.9947,433543.1634
2021-01-27 11:50:00,54.0147,54.2636,53.9649,54.0147,476682.0654542883,52.9947,53.2389,52.9459,52.9947,476682.0655
2021-01-27 12:00:00,53.9649,54.2636,53.8654,54.2138,449689.3928346023,52.9459,53.2389,52.8482,53.1901,449689.3928
2021-01-27 12:10:00,54.2636,54.3632,54.1143,54.2138,394460.8556230081,53.2389,53.3366,53.0924,53.1901,394460.8556
2021-01-27 12:20:00,54.1641,54.2636,54.0645,54.1143,313879.357549564,53.1413,53.2389,53.0436,53.0924,313879.3575
2021-01-27 12:30:00,54.1641,54.1641,53.9649,54.1641,345890.59669598984,53.1413,53.1413,52.9459,53.1413,345890.5967
2021-01-27 12:40:00,54.1143,54.2138,54.0147,54.1143,347542.96334060084,53.0924,53.1901,52.9947,53.0924,347542.9633
2021-01-27 12:50:00,54.1143,54.1143,53.9151,53.9649,250465.11730678292,53.0924,53.0924,52.897,52.9459,250465.1173
2021-01-27 13:00:00,53.9649,53.9649,53.8156,53.9151,329593.1112420792,52.9459,52.9459,52.7994,52.897,329593.1112
2021-01-27 13:10:00,53.9151,54.0147,53.8654,53.9649,311017.5452974642,52.897,52.9947,52.8482,52.9459,311017.5453
2021-01-27 13:20:00,53.9649,54.0645,53.9151,53.9151,198927.38786665528,52.9459,53.0436,52.897,52.897,198927.3879
2021-01-27 13:30:00,53.9151,54.1641,53.8156,54.0147,441745.3378794508,52.897,53.1413,52.7994,52.9947,441745.3379
2021-01-27 13:40:00,54.0147,54.0645,53.8156,53.8654,277095.016505588,52.9947,53.0436,52.7994,52.8482,277095.0165
2021-01-27 13:50:00,53.8156,53.9649,53.8156,53.9649,319344.86253779894,52.7994,52.9459,52.7994,52.9459,319344.8625
2021-01-27 14:00:00,53.9649,54.0645,53.8654,53.8654,263583.213111909,52.9459,53.0436,52.8482,52.8482,263583.2131
2021-01-27 14:10:00,53.9151,54.0147,53.716,53.8654,525679.1757209369,52.897,52.9947,52.7017,52.8482,525679.1757
2021-01-27 14:20:00,53.8654,53.8654,53.716,53.7658,352561.12812490336,52.8482,52.8482,52.7017,52.7505,352561.1281
2021-01-27 14:30:00,53.716,53.8156,53.4671,53.716,645576.9965494343,52.7017,52.7994,52.4575,52.7017,645576.9965
2021-01-27 14:40:00,53.6662,53.9151,53.6164,53.8654,516048.4051427853,52.6528,52.897,52.6039,52.8482,516048.4051
2021-01-27 14:50:00,53.8156,53.9649,53.6662,53.8654,487229.0096607004,52.7994,52.9459,52.6528,52.8482,487229.0097
2021-01-27 15:00:00,53.8654,53.9649,53.8156,53.9649,425314.0721939195,52.8482,52.9459,52.7994,52.9459,425314.0722
2021-01-27 15:10:00,53.9649,54.1641,53.9151,54.1143,505497.6443832189,52.9459,53.1413,52.897,53.0924,505497.6444
2021-01-27 15:20:00,54.1641,54.413,54.1143,54.413,814450.8361666219,53.1413,53.3855,53.0924,53.3855,814450.8362
2021-01-27 15:30:00,54.413,54.861,54.3632,54.5623,1429623.3624476078,53.3855,53.825,53.3366,53.532,1429623.3624
2021-01-27 15:40:00,54.5623,55.0104,54.4628,54.9606,1250249.3816179535,53.532,53.9716,53.4344,53.9228,1250249.3816
2021-01-27 15:50:00,54.9606,57.5493,54.9606,56.6532,3985822.1076452793,53.9228,56.4626,53.9228,55.5834,3985822.1076
2021-01-28 09:30:00,56.8026,57.0017,56.2549,56.5039,908625.8922197354,55.73,55.9253,55.1926,55.4369,908625.8922
2021-01-28 09:40:00,56.4541,56.9519,56.3047,56.6034,600676.0521734869,55.3881,55.8765,55.2415,55.5345,600676.0522
2021-01-28 09:50:00,56.6034,57.1013,56.5536,56.7528,940297.8598778624,55.5345,56.023,55.4857,55.6811,940297.8599
2021-01-28 10:00:00,56.7528,56.9519,56.3545,56.6532,622567.1984531309,55.6811,55.8765,55.2903,55.5834,622567.1985
2021-01-28 10:10:00,56.6532,56.7528,56.1056,56.2549,639719.3909423954,55.5834,55.6811,55.0461,55.1926,639719.3909
2021-01-28 10:20:00,56.2052,56.3047,55.9065,56.0558,619760.0231725038,55.1439,55.2415,54.8508,54.9973,619760.0232
2021-01-28 10:30:00,56.0558,56.1554,55.7571,55.8069,544549.821485748,54.9973,55.095,54.7042,54.7531,544549.8215
2021-01-28 10:40:00,55.7571,56.0558,55.7571,55.9065,501085.90980801935,54.7042,54.9973,54.7042,54.8508,501085.9098
2021-01-28 10:50:00,55.8567,55.9065,55.558,55.7571,340335.9048866745,54.8019,54.8508,54.5089,54.7042,340335.9049
2021-01-28 11:00:00,55.7571,56.0558,55.558,56.006,389218.1168162555,54.7042,54.9973,54.5089,54.9484,389218.1168
2021-01-28 11:10:00,56.006,56.0558,55.6078,55.7073,427813.31189635687,54.9484,54.9973,54.5577,54.6554,427813.3119
2021-01-28 11:20:00,55.7571,55.7571,55.0602,55.3091,692769.8815301727,54.7042,54.7042,54.0205,54.2647,692769.8815
2021-01-28 11:30:00,55.3589,55.7073,55.2095,55.5082,447638.296820972,54.3135,54.6554,54.167,54.46,447638.2968
2021-01-28 11:40:00,55.5082,55.9065,55.4584,55.8069,349706.54723667493,54.46,54.8508,54.4112,54.7531,349706.5472
2021-01-28 11:50:00,55.8069,55.9562,55.558,55.9562,309998.9273476924,54.7531,54.8996,54.5089,54.8996,309998.9273
2021-01-28 12:00:00,55.9562,56.4043,55.9562,56.3047,529954.9204811107,54.8996,55.3392,54.8996,55.2415,529954.9205
2021-01-28 12:10:00,56.3047,56.3545,56.0558,56.2052,275107.5966682696,55.2415,55.2903,54.9973,55.1439,275107.5967
2021-01-28 12:20:00,56.1554,56.2549,56.006,56.1554,243158.02498596915,55.095,55.1926,54.9484,55.095,243158.025
2021-01-28 12:30:00,56.2052,56.2549,56.0558,56.0558,192614.407206938,55.1439,55.1926,54.9973,54.9973,192614.4072
2021-01-28 12:40:00,56.1056,56.2549,56.006,56.2052,300551.5521921679,55.0461,55.1926,54.9484,55.1439,300551.5522
2021-01-28 12:50:00,56.1554,56.2549,56.1056,56.2052,195762.05920317603,55.095,55.1926,55.0461,55.1439,195762.0592
2021-01-28 13:00:00,56.1554,56.2052,56.0558,56.0558,334460.6226123945,55.095,55.1439,54.9973,54.9973,334460.6226
2021-01-28 13:10:00,56.1056,56.1056,55.8567,56.006,448277.870781152,55.0461,55.0461,54.8019,54.9484,448277.8708
2021-01-28 13:20:00,56.006,56.2549,55.9562,56.1056,289464.46527880727,54.9484,55.1926,54.8996,55.0461,289464.4653
2021-01-28 13:30:00,56.1056,56.5039,56.0558,56.4541,284930.4001314501,55.0461,55.4369,54.9973,55.3881,284930.4001
2021-01-28 13:40:00,56.4541,56.5039,56.2549,56.2549,206624.57209408647,55.3881,55.4369,55.1926,55.1926,206624.5721
2021-01-28 13:50:00,56.2549,56.3047,56.1056,56.2549,213277.8285981961,55.1926,55.2415,55.0461,55.1926,213277.8286
2021-01-28 14:00:00,56.2549,56.4043,56.1056,56.2052,224509.9445314217,55.1926,55.3392,55.0461,55.1439,224509.9445
2021-01-28 14:10:00,56.2052,56.2549,55.8069,55.9065,326406.8919718604,55.1439,55.1926,54.7531,54.8508,326406.892
2021-01-28 14:20:00,55.9065,56.1554,55.8567,56.0558,259764.4503741628,54.8508,55.095,54.8019,54.9973,259764.4504
2021-01-28 14:30:00,56.0558,56.0558,55.8567,56.0558,236835.40250775663,54.9973,54.9973,54.8019,54.9973,236835.4025
2021-01-28 14:40:00,56.0558,56.1056,55.8069,56.1056,221823.4928532029,54.9973,55.0461,54.7531,55.0461,221823.4929
2021-01-28 14:50:00,56.1056,56.2052,55.9065,56.0558,311196.32068206224,55.0461,55.1439,54.8508,54.9973,311196.3207
2021-01-28 15:00:00,56.0558,56.0558,55.8567,56.006,207989.89376724733,54.9973,54.9973,54.8019,54.9484,207989.8938
2021-01-28 15:10:00,56.006,56.0558,55.6078,55.7073,297227.5352659555,54.9484,54.9973,54.5577,54.6554,297227.5353
2021-01-28 15:20:00,55.7073,55.7073,55.4086,55.4086,410741.4678945523,54.6554,54.6554,54.3623,54.3623,410741.4679
2021-01-28 15:30:00,55.4584,55.6576,55.3589,55.5082,573734.1999721191,54.4112,54.6066,54.3135,54.46,573734.2
2021-01-28 15:40:00,55.5082,55.558,55.3091,55.5082,616244.9777173557,54.46,54.5089,54.2647,54.46,616244.9777
2021-01-28 15:50:00,55.5082,55.558,55.2095,55.2095,1240381.7838730142,54.46,54.5089,54.167,54.167,1240381.7839
2021-01-29 09:30:00,54.7615,55.6576,54.6121,54.8112,899582.2682136964,53.7274,54.6066,53.5808,53.7762,899582.2682
2021-01-29 09:40:00,54.8112,55.6078,54.7117,55.2095,510916.7481199458,53.7762,54.5577,53.6786,54.167,510916.7481
2021-01-29 09:50:00,55.1597,55.6078,55.1099,55.6078,577024.8722760356,54.1181,54.5577,54.0692,54.5577,577024.8723
2021-01-29 10:00:00,55.6078,55.9562,55.5082,55.8069,653921.9904570101,54.5577,54.8996,54.46,54.7531,653921.9905
2021-01-29 10:10:00,55.8069,55.8567,55.4584,55.5082,304059.3662834446,54.7531,54.8019,54.4112,54.46,304059.3663
2021-01-29 10:20:00,55.5082,55.6078,55.2095,55.3091,418936.0092593597,54.46,54.5577,54.167,54.2647,418936.0093
2021-01-29 10:30:00,55.3589,55.5082,55.1597,55.2095,309242.64720947697,54.3135,54.46,54.1181,54.167,309242.6472
2021-01-29 10:40:00,55.2095,55.2593,54.8112,54.8112,398337.670142944,54.167,54.2158,53.7762,53.7762,398337.6701
2021-01-29 10:50:00,54.8112,54.9606,54.6619,54.861,511717.6216687015,53.7762,53.9228,53.6297,53.825,511717.6217
2021-01-29 11:00:00,54.8112,54.9108,54.6619,54.8112,338525.8543354236,53.7762,53.8739,53.6297,53.7762,338525.8543
2021-01-29 11:10:00,54.8112,54.8112,54.6619,54.7117,244597.0663963744,53.7762,53.7762,53.6297,53.6786,244597.0664
2021-01-29 11:20:00,54.7117,54.8112,54.5125,54.5623,422565.1495667007,53.6786,53.7762,53.4831,53.532,422565.1496
2021-01-29 11:30:00,54.5623,54.5623,54.1641,54.413,561483.867831559,53.532,53.532,53.1413,53.3855,561483.8678
2021-01-29 11:40:00,54.4628,54.5623,54.3134,54.4628,337312.5921747805,53.4344,53.532,53.2878,53.4344,337312.5922
2021-01-29 11:50:00,54.413,54.6619,54.3134,54.6619,231338.5616094124,53.3855,53.6297,53.2878,53.6297,231338.5616
2021-01-29 12:00:00,54.6121,54.6619,54.4628,54.6619,217741.7896902445,53.5808,53.6297,53.4344,53.6297,217741.7897
2021-01-29 12:10:00,54.6121,54.6619,54.2138,54.2138,320281.5250303617,53.5808,53.6297,53.1901,53.1901,320281.525
2021-01-29 12:20:00,54.2138,54.2636,54.0645,54.1143,356828.23542267526,53.1901,53.2389,53.0436,53.0924,356828.2354
2021-01-29 12:30:00,54.1641,54.2138,53.9151,53.9649,482650.5519740217,53.1413,53.1901,52.897,52.9459,482650.552
2021-01-29 12:40:00,53.9649,54.0645,53.5667,53.6662,540884.7252302688,52.9459,53.0436,52.5552,52.6528,540884.7252
2021-01-29 12:50:00,53.6164,54.0147,53.5667,53.8654,478400.5187298351,52.6039,52.9947,52.5552,52.8482,478400.5187
2021-01-29 13:00:00,53.8156,54.1143,53.7658,53.7658,278535.0622720865,52.7994,53.0924,52.7505,52.7505,278535.0623
2021-01-29 13:10:00,53.7658,53.8156,53.5667,53.6662,311222.835682924,52.7505,52.7994,52.5552,52.6528,311222.8357
2021-01-29 13:20:00,53.6164,53.9151,53.6164,53.9151,348521.0053042054,52.6039,52.897,52.6039,52.897,348521.0053
2021-01-29 13:30:00,53.8654,54.0147,53.7658,53.7658,332644.9476670214,52.8482,52.9947,52.7505,52.7505,332644.9477
2021-01-29 13:40:00,53.8156,53.9151,53.6662,53.6662,259233.7486144908,52.7994,52.897,52.6528,52.6528,259233.7486
2021-01-29 13:50:00,53.716,53.8156,53.5667,53.6164,215919.28512343732,52.7017,52.7994,52.5552,52.6039,215919.2851
2021-01-29 14:00:00,53.6164,53.8654,53.5169,53.8654,304264.85754012305,52.6039,52.8482,52.5063,52.8482,304264.8575
2021-01-29 14:10:00,53.8654,54.0645,53.7658,54.0645,399215.8791108797,52.8482,53.0436,52.7505,53.0436,399215.8791
2021-01-29 14:20:00,54.0147,54.0645,53.8156,53.9649,485846.4130627357,52.9947,53.0436,52.7994,52.9459,485846.4131
2021-01-29 14:30:00,53.9151,53.9649,53.716,53.716,353171.174015942,52.897,52.9459,52.7017,52.7017,353171.174
2021-01-29 14:40:00,53.716,53.8654,53.6164,53.716,279055.31872838875,52.7017,52.8482,52.6039,52.7017,279055.3187
2021-01-29 14:50:00,53.716,53.7658,53.5667,53.6662,217870.1463989616,52.7017,52.7505,52.5552,52.6528,217870.1464
2021-01-29 15:00:00,53.6662,53.8654,53.6164,53.8156,456518.6125262489,52.6528,52.8482,52.6039,52.7994,456518.6125
2021-01-29 15:10:00,53.8156,53.9151,53.716,53.8654,288331.95334806124,52.7994,52.897,52.7017,52.8482,288331.9533
2021-01-29 15:20:00,53.8654,53.9151,53.716,53.7658,490457.4118868356,52.8482,52.897,52.7017,52.7505,490457.4119
2021-01-29 15:30:00,53.7658,53.8156,53.6164,53.6164,489759.1835308098,52.7505,52.7994,52.6039,52.6039,489759.1835
2021-01-29 15:40:00,53.6164,53.6662,53.268,53.3177,1212514.1162248906,52.6039,52.6528,52.2621,52.3109,1212514.1162
2021-01-29 15:50:00,53.3177,53.5169,53.1186,53.2182,2757710.1404210343,52.3109,52.5063,52.1155,52.2133,2757710.1404
2021-02-01 09:30:00,54.0645,54.7615,53.8156,54.0645,924739.1787661446,53.0436,53.7274,52.7994,53.0436,924739.1788
2021-02-01 09:40:00,54.0645,54.2636,53.5169,53.6164,388683.5985034291,53.0436,53.2389,52.5063,52.6039,388683.5985
2021-02-01 09:50:00,53.6164,53.9151,53.3177,53.6662,450688.3254049464,52.6039,52.897,52.3109,52.6528,450688.3254
2021-02-01 10:00:00,53.6164,53.6662,53.1684,53.268,606048.7546587058,52.6039,52.6528,52.1644,52.2621,606048.7547
2021-02-01 10:10:00,53.268,53.6662,53.1684,53.5667,435085.0508826884,52.2621,52.6528,52.1644,52.5552,435085.0509
2021-02-01 10:20:00,53.5667,53.6164,53.1684,53.1684,353859.76055347256,52.5552,52.6039,52.1644,52.1644,353859.7606
2021-02-01 10:30:00,53.2182,53.4173,53.019,53.1186,396644.1248985098,52.2133,52.4086,52.0178,52.1155,396644.1249
2021-02-01 10:40:00,53.0688,53.268,53.019,53.1186,221138.72286882668,52.0667,52.2621,52.0178,52.1155,221138.7229
2021-02-01 10:50:00,53.1186,53.2182,53.019,53.1684,296045.80988664035,52.1155,52.2133,52.0178,52.1644,296045.8099
2021-02-01 11:00:00,53.1684,53.3177,52.9693,53.1186,394776.2234362879,52.1644,52.3109,51.9691,52.1155,394776.2234
2021-02-01 11:10:00,53.0688,53.2182,53.019,53.1684,188038.1591036644,52.0667,52.2133,52.0178,52.1644,188038.1591
2021-02-01 11:20:00,53.1684,53.3177,53.0688,53.268,242878.0105071717,52.1644,52.3109,52.0667,52.2621,242878.0105
2021-02-01 11:30:00,53.3177,53.3675,53.1186,53.2182,286746.67769047915,52.3109,52.3597,52.1155,52.2133,286746.6777
2021-02-01 11:40:00,53.2182,53.4671,53.2182,53.4173,279620.5703376685,52.2133,52.4575,52.2133,52.4086,279620.5703
2021-02-01 11:50:00,53.4671,53.4671,53.1186,53.268,225471.51505509697,52.4575,52.4575,52.1155,52.2621,225471.5151
2021-02-01 12:00:00,53.268,53.4173,53.2182,53.3177,147995.68689319317,52.2621,52.4086,52.2133,52.3109,147995.6869
2021-02-01 12:10:00,53.3177,53.5169,53.268,53.4173,240406.29016168928,52.3109,52.5063,52.2621,52.4086,240406.2902
2021-02-01 12:20:00,53.4173,53.4671,53.268,53.3177,169767.31479774078,52.4086,52.4575,52.2621,52.3109,169767.3148
2021-02-01 12:30:00,53.3177,53.3675,53.268,53.3177,101010.10101010102,52.3109,52.3597,52.2621,52.3109,101010.101
2021-02-01 12:40:00,53.3177,53.5667,53.268,53.5169,316063.028567503,52.3109,52.5552,52.2621,52.5063,316063.0286
2021-02-01 12:50:00,53.5667,53.5667,53.4173,53.4671,109420.57893495668,52.5552,52.5552,52.4086,52.4575,109420.5789
2021-02-01 13:00:00,53.4671,53.6662,53.4173,53.6662,154740.33980178833,52.4575,52.6528,52.4086,52.6528,154740.3398
2021-02-01 13:10:00,53.6662,53.9151,53.5667,53.6164,264082.1772190344,52.6528,52.897,52.5552,52.6039,264082.1772
2021-02-01 13:20:00,53.6164,53.6662,53.5169,53.5667,128387.2411422823,52.6039,52.6528,52.5063,52.5552,128387.2411
2021-02-01 13:30:00,53.6164,53.7658,53.5169,53.6164,198151.4223490121,52.6039,52.7505,52.5063,52.6039,198151.4223
2021-02-01 13:40:00,53.6662,53.7658,53.5169,53.5667,150365.16378838298,52.6528,52.7505,52.5063,52.5552,150365.1638
2021-02-01 13:50:00,53.5667,53.716,53.5169,53.716,137997.9245985689,52.5552,52.7017,52.5063,52.7017,137997.9246
2021-02-01 14:00:00,53.716,53.8156,53.6164,53.716,167926.1292075992,52.7017,52.7994,52.6039,52.7017,167926.1292
2021-02-01 14:10:00,53.716,53.9151,53.716,53.8654,148555.9167220067,52.7017,52.897,52.7017,52.8482,148555.9167
2021-02-01 14:20:00,53.8654,53.9649,53.7658,53.9151,104443.79362169602,52.8482,52.9459,52.7505,52.897,104443.7936
2021-02-01 14:30:00,53.9649,54.1143,53.9151,54.0147,214201.03271910927,52.9459,53.0924,52.897,52.9947,214201.0327
2021-02-01 14:40:00,53.9649,54.0645,53.9151,54.0645,169270.15853158318,52.9459,53.0436,52.897,53.0436,169270.1585
2021-02-01 14:50:00,54.0645,54.1641,53.9151,53.9151,197639.4016126745,53.0436,53.1413,52.897,52.897,197639.4016
2021-02-01 15:00:00,53.9649,54.0645,53.8156,54.0147,222030.390208412,52.9459,53.0436,52.7994,52.9947,222030.3902
2021-02-01 15:10:00,54.0147,54.0147,53.8156,53.8654,222824.8358781708,52.9947,52.9947,52.7994,52.8482,222824.8359
2021-02-01 15:20:00,53.8654,53.8654,53.6662,53.716,302718.14915652166,52.8482,52.8482,52.6528,52.7017,302718.1492
2021-02-01 15:30:00,53.7658,53.7658,53.5169,53.6164,409976.3494227162,52.7505,52.7505,52.5063,52.6039,409976.3494
2021-02-01 15:40:00,53.6164,53.6164,53.3675,53.4671,634229.1787942665,52.6039,52.6039,52.3597,52.4575,634229.1788
2021-02-01 15:50:00,53.4671,53.5169,53.3675,53.4671,1227686.120240708,52.4575,52.5063,52.3597,52.4575,1227686.1202
2021-02-02 09:30:00,54.1641,54.9606,53.9649,54.5623,1009697.660693962,53.1413,53.9228,52.9459,53.532,1009697.6607
2021-02-02 09:40:00,54.5125,54.9108,54.3134,54.861,574004.77350364,53.4831,53.8739,53.2878,53.825,574004.7735
2021-02-02 09:50:00,54.861,55.2095,54.6121,55.1099,735254.7468882035,53.825,54.167,53.5808,54.0692,735254.7469
2021-02-02 10:00:00,55.1099,55.3091,55.0104,55.2095,640351.9344099227,54.0692,54.2647,53.9716,54.167,640351.9344
2021-02-02 10:10:00,55.2095,55.3091,54.9606,55.2593,582093.6566074378,54.167,54.2647,53.9228,54.2158,582093.6566
2021-02-02 10:20:00,55.2593,55.6078,55.0602,55.1099,610739.9010990468,54.2158,54.5577,54.0205,54.0692,610739.9011
2021-02-02 10:30:00,55.1099,55.4086,55.0602,55.1597,339669.4141831954,54.0692,54.3623,54.0205,54.1181,339669.4142
2021-02-02 10:40:00,55.1597,55.2593,55.0602,55.2593,263502.66375323053,54.1181,54.2158,54.0205,54.2158,263502.6638
2021-02-02 10:50:00,55.2593,55.4086,55.2095,55.4086,289607.68645770435,54.2158,54.3623,54.167,54.3623,289607.6865
2021-02-02 11:00:00,55.4086,55.5082,55.3091,55.4584,308789.68261142226,54.3623,54.46,54.2647,54.4112,308789.6826
2021-02-02 11:10:00,55.5082,55.5082,55.4086,55.5082,283259.3524635047,54.46,54.46,54.3623,54.46,283259.3525
2021-02-02 11:20:00,55.5082,55.5082,55.3589,55.5082,261875.20513973205,54.46,54.46,54.3135,54.46,261875.2051
2021-02-02 11:30:00,55.5082,55.6576,55.4584,55.558,402351.0770915615,54.46,54.6066,54.4112,54.5089,402351.0771
2021-02-02 11:40:00,55.558,55.6576,55.5082,55.558,270927.6674793916,54.5089,54.6066,54.46,54.5089,270927.6675
2021-02-02 11:50:00,55.6078,55.6576,55.558,55.6078,194028.339715012,54.5577,54.6066,54.5089,54.5577,194028.3397
2021-02-02 12:00:00,55.6576,55.6576,55.4086,55.4086,196305.41584962292,54.6066,54.6066,54.3623,54.3623,196305.4158
2021-02-02 12:10:00,55.4086,55.558,55.3589,55.558,282404.04281449504,54.3623,54.5089,54.3135,54.5089,282404.0428
2021-02-02 12:20:00,55.558,55.558,55.4584,55.5082,211580.4668006076,54.5089,54.5089,54.4112,54.46,211580.4668
2021-02-02 12:30:00,55.5082,55.7571,55.4584,55.7571,336583.63052230136,54.46,54.7042,54.4112,54.7042,336583.6305
2021-02-02 12:40:00,55.7571,55.9562,55.6576,55.9065,488810.6696363468,54.7042,54.8996,54.6066,54.8508,488810.6696
2021-02-02 12:50:00,55.8567,55.9562,55.8069,55.9065,237642.3021930718,54.8019,54.8996,54.7531,54.8508,237642.3022
2021-02-02 13:00:00,55.9065,56.0558,55.7073,55.7571,525545.7972317536,54.8508,54.9973,54.6554,54.7042,525545.7972
2021-02-02 13:10:00,55.7571,55.8567,55.7073,55.8069,149941.32551703247,54.7042,54.8019,54.6554,54.7531,149941.3255
2021-02-02 13:20:00,55.8069,55.8069,55.6078,55.6576,106792.58078136494,54.7531,54.7531,54.5577,54.6066,106792.5808
2021-02-02 13:30:00,55.6078,55.6576,55.5082,55.6078,132235.3310779513,54.5577,54.6066,54.46,54.5577,132235.3311
2021-02-02 13:40:00,55.6078,55.7073,55.5082,55.558,152936.71712953423,54.5577,54.6554,54.46,54.5089,152936.7171
2021-02-02 13:50:00,55.558,55.6078,55.4086,55.4086,137849.8825104242,54.5089,54.5577,54.3623,54.3623,137849.8825
2021-02-02 14:00:00,55.4584,55.6576,55.4086,55.6576,167958.4694738018,54.4112,54.6066,54.3623,54.6066,167958.4695
2021-02-02 14:10:00,55.6576,55.7571,55.6078,55.7073,99139.78909325528,54.6066,54.7042,54.5577,54.6554,99139.7891
2021-02-02 14:20:00,55.7073,55.8069,55.6078,55.8069,342719.04102473246,54.6554,54.7531,54.5577,54.7531,342719.041
2021-02-02 14:30:00,55.8069,56.006,55.7571,55.9065,425532.8209510288,54.7531,54.9484,54.7042,54.8508,425532.821
2021-02-02 14:40:00,55.8567,55.9065,55.8069,55.9065,146411.2147204857,54.8019,54.8508,54.7531,54.8508,146411.2147
2021-02-02 14:50:00,55.9065,55.9562,55.8069,55.9562,164527.18731683056,54.8508,54.8996,54.7531,54.8996,164527.1873
2021-02-02 15:00:00,55.9562,56.006,55.8567,56.006,159093.62085236085,54.8996,54.9484,54.8019,54.9484,159093.6209
2021-02-02 15:10:00,56.006,56.1056,55.9065,56.1056,556408.65562116,54.9484,55.0461,54.8508,55.0461,556408.6556
2021-02-02 15:20:00,56.1056,56.2549,56.0558,56.2549,292159.75529064663,55.0461,55.1926,54.9973,55.1926,292159.7553
2021-02-02 15:30:00,56.2052,56.5039,56.1554,56.2052,723104.8503569682,55.1439,55.4369,55.095,55.1439,723104.8504
2021-02-02 15:40:00,56.2052,56.3545,56.1056,56.2052,647629.9004040324,55.1439,55.2903,55.0461,55.1439,647629.9004
2021-02-02 15:50:00,56.2052,56.3047,55.9065,55.9562,1421359.118769929,55.1439,55.2415,54.8508,54.8996,1421359.1188
2021-02-03 09:30:00,55.9562,56.0558,55.3091,55.7571,753608.1492649921,54.8996,54.9973,54.2647,54.7042,753608.1493
2021-02-03 09:40:00,55.7571,56.006,55.558,55.9562,432185.4748414825,54.7042,54.9484,54.5089,54.8996,432185.4748
2021-02-03 09:50:00,55.9065,56.1056,55.8069,56.0558,266828.4885204107,54.8508,55.0461,54.7531,54.9973,266828.4885
2021-02-03 10:00:00,56.0558,56.2549,56.006,56.1056,345853.4355205397,54.9973,55.1926,54.9484,55.0461,345853.4355
2021-02-03 10:10:00,56.1056,56.1554,55.4584,55.558,463243.1783129791,55.0461,55.095,54.4112,54.5089,463243.1783
2021-02-03 10:20:00,55.5082,55.6078,55.1597,55.2095,486171.42269451066,54.46,54.5577,54.1181,54.167,486171.4227
2021-02-03 10:30:00,55.1597,55.4086,55.1099,55.4086,450097.5631508981,54.1181,54.3623,54.0692,54.3623,450097.5632
2021-02-03 10:40:00,55.4086,55.7073,55.3589,55.6576,436529.1140735599,54.3623,54.6554,54.3135,54.6066,436529.1141
2021-02-03 10:50:00,55.7073,55.7571,55.558,55.558,321424.4822644775,54.6554,54.7042,54.5089,54.5089,321424.4823
2021-02-03 11:00:00,55.558,55.7073,55.3589,55.5082,233353.09906124845,54.5089,54.6554,54.3135,54.46,233353.0991
2021-02-03 11:10:00,55.5082,55.5082,55.1597,55.4584,462151.6441108376,54.46,54.46,54.1181,54.4112,462151.6441
2021-02-03 11:20:00,55.5082,55.7571,55.4584,55.7073,205254.6303828967,54.46,54.7042,54.4112,54.6554,205254.6304
2021-02-03 11:30:00,55.7073,55.7073,55.5082,55.7073,144273.54321161742,54.6554,54.6554,54.46,54.6554,144273.5432
2021-02-03 11:40:00,55.7073,55.7571,55.6576,55.7571,131024.47937193194,54.6554,54.7042,54.6066,54.7042,131024.4794
2021-02-03 11:50:00,55.7571,55.9562,55.7073,55.8069,194544.177004504,54.7042,54.8996,54.6554,54.7531,194544.177
2021-02-03 12:00:00,55.8069,55.8567,55.6576,55.8069,96434.2546492648,54.7531,54.8019,54.6066,54.7531,96434.2546
2021-02-03 12:10:00,55.8069,55.9562,55.7571,55.9065,169146.4218608951,54.7531,54.8996,54.7042,54.8508,169146.4219
2021-02-03 12:20:00,55.9562,55.9562,55.8567,55.9562,109996.4767188249,54.8996,54.8996,54.8019,54.8996,109996.4767
2021-02-03 12:30:00,55.9065,55.9562,55.6576,55.7571,158902.99406586247,54.8508,54.8996,54.6066,54.7042,158902.9941
2021-02-03 12:40:00,55.7571,55.8069,55.7073,55.8069,103527.21825099824,54.7042,54.7531,54.6554,54.7531,103527.2183
2021-02-03 12:50:00,55.8069,55.8069,55.6078,55.7073,112867.12730454528,54.7531,54.7531,54.5577,54.6554,112867.1273
2021-02-03 13:00:00,55.7073,55.7571,55.6576,55.7073,87393.64371150555,54.6554,54.7042,54.6066,54.6554,87393.6437
2021-02-03 13:10:00,55.7571,55.8069,55.7073,55.8069,120140.473260626,54.7042,54.7531,54.6554,54.7531,120140.4733
2021-02-03 13:20:00,55.7571,55.8069,55.7073,55.7571,111283.65948793106,54.7042,54.7531,54.6554,54.7042,111283.6595
2021-02-03 13:30:00,55.7073,55.7571,55.6078,55.6576,157137.93866758907,54.6554,54.7042,54.5577,54.6066,157137.9387
2021-02-03 13:40:00,55.6576,55.8069,55.6078,55.7571,164061.3669607823,54.6066,54.7531,54.5577,54.7042,164061.367
2021-02-03 13:50:00,55.7571,55.8069,55.6576,55.7571,93288.81223643186,54.7042,54.7531,54.6066,54.7042,93288.8122
2021-02-03 14:00:00,55.7571,55.8069,55.6576,55.7073,144103.003546984,54.7042,54.7531,54.6066,54.6554,144103.0035
2021-02-03 14:10:00,55.7571,55.8069,55.6576,55.7571,112548.54555176712,54.7042,54.7531,54.6066,54.7042,112548.5456
2021-02-03 14:20:00,55.7073,55.7571,55.7073,55.7571,50217.40291994438,54.6554,54.7042,54.6554,54.7042,50217.4029
2021-02-03 14:30:00,55.7571,55.8069,55.7073,55.8069,175483.50706685035,54.7042,54.7531,54.6554,54.7531,175483.5071
2021-02-03 14:40:00,55.7571,55.8069,55.6576,55.7073,220578.2921687945,54.7042,54.7531,54.6066,54.6554,220578.2922
2021-02-03 14:50:00,55.7571,55.7571,55.6078,55.7073,114405.599968182,54.7042,54.7042,54.5577,54.6554,114405.6
2021-02-03 15:00:00,55.7571,55.8069,55.7073,55.8069,108277.82257205954,54.7042,54.7531,54.6554,54.7531,108277.8226
2021-02-03 15:10:00,55.8069,55.8069,55.6576,55.7571,109237.38438354831,54.7531,54.7531,54.6066,54.7042,109237.3844
2021-02-03 15:20:00,55.7571,55.8069,55.6576,55.6576,257655.1017071241,54.7042,54.7531,54.6066,54.6066,257655.1017
2021-02-03 15:30:00,55.6576,55.7571,55.6576,55.7073,164909.24437470196,54.6066,54.7042,54.6066,54.6554,164909.2444
2021-02-03 15:40:00,55.7073,55.7571,55.6576,55.6576,257614.5257209569,54.6554,54.7042,54.6066,54.6066,257614.5257
2021-02-03 15:50:00,55.7073,55.8069,55.6576,55.7571,685667.4769811627,54.6554,54.7531,54.6066,54.7042,685667.477
2021-02-04 09:30:00,55.9065,56.6034,55.7073,56.2052,721963.5000926016,54.8508,55.5345,54.6554,55.1439,721963.5001
2021-02-04 09:40:00,56.2052,57.0017,56.1554,56.9519,560851.3243640317,55.1439,55.9253,55.095,55.8765,560851.3244
2021-02-04 09:50:00,57.0017,57.151,56.9021,57.151,639703.3212449034,55.9253,56.0718,55.8276,56.0718,639703.3212
2021-02-04 10:00:00,57.151,57.2506,57.0515,57.0515,526814.0981063067,56.0718,56.1695,55.9742,55.9742,526814.0981
2021-02-04 10:10:00,57.0515,57.151,56.8523,56.9519,319337.2294314903,55.9742,56.0718,55.7787,55.8765,319337.2294
2021-02-04 10:20:00,56.9519,56.9519,56.5536,56.6532,377074.648164017,55.8765,55.8765,55.4857,55.5834,377074.6482
2021-02-04 10:30:00,56.6532,56.9021,56.6532,56.9021,241854.97339058967,55.5834,55.8276,55.5834,55.8276,241854.9734
2021-02-04 10:40:00,56.9021,57.0017,56.6034,56.6532,260679.2179038928,55.8276,55.9253,55.5345,55.5834,260679.2179
2021-02-04 10:50:00,56.6532,56.703,56.5039,56.6532,261370.4157672658,55.5834,55.6323,55.4369,55.5834,261370.4158
2021-02-04 11:00:00,56.703,57.0017,56.6532,56.8026,285715.4048539325,55.6323,55.9253,55.5834,55.73,285715.4049
2021-02-04 11:10:00,56.8026,56.8026,56.5536,56.6532,212211.0015559485,55.73,55.73,55.4857,55.5834,212211.0016
2021-02-04 11:20:00,56.6532,56.7528,56.6034,56.703,210108.28163912523,55.5834,55.6811,55.5345,55.6323,210108.2816
2021-02-04 11:30:00,56.6532,56.8523,56.6034,56.6034,258767.12477356792,55.5834,55.7787,55.5345,55.5345,258767.1248
2021-02-04 11:40:00,56.6034,57.0017,56.6034,57.0017,344301.5044852535,55.5345,55.9253,55.5345,55.9253,344301.5045
2021-02-04 11:50:00,57.0017,57.0017,56.7528,56.8026,174751.73321731013,55.9253,55.9253,55.6811,55.73,174751.7332
2021-02-04 12:00:00,56.8523,56.9021,56.7528,56.8026,158201.95351277562,55.7787,55.8276,55.6811,55.73,158201.9535
2021-02-04 12:10:00,56.8026,56.9021,56.703,56.8523,147535.0891888298,55.73,55.8276,55.6323,55.7787,147535.0892
2021-02-04 12:20:00,56.8523,56.9519,56.8026,56.9519,136671.17019938878,55.7787,55.8765,55.73,55.8765,136671.1702
2021-02-04 12:30:00,56.9519,57.151,56.9021,57.0515,328242.85491031705,55.8765,56.0718,55.8276,55.9742,328242.8549
2021-02-04 12:40:00,57.0017,57.0515,56.8523,56.9519,135739.32861607365,55.9253,55.9742,55.7787,55.8765,135739.3286
2021-02-04 12:50:00,56.9519,56.9519,56.7528,56.8026,121099.23158724018,55.8765,55.8765,55.6811,55.73,121099.2316
2021-02-04 13:00:00,56.8026,56.9021,56.7528,56.8523,139412.25884908024,55.73,55.8276,55.6811,55.7787,139412.2588
2021-02-04 13:10:00,56.8523,56.9021,56.8026,56.8523,91052.51295920668,55.7787,55.8276,55.73,55.7787,91052.513
2021-02-04 13:20:00,56.8523,56.9021,56.8026,56.9021,94183.2917730782,55.7787,55.8276,55.73,55.8276,94183.2918
2021-02-04 13:30:00,56.9021,56.9519,56.8026,56.9519,115760.2754667544,55.8276,55.8765,55.73,55.8765,115760.2755
2021-02-04 13:40:00,56.9519,56.9519,56.8026,56.8523,122242.188821356,55.8765,55.8765,55.73,55.7787,122242.1888
2021-02-04 13:50:00,56.8523,56.8523,56.6532,56.7528,155527.75497889446,55.7787,55.7787,55.5834,55.6811,155527.755
2021-02-04 14:00:00,56.7528,56.8523,56.6532,56.8026,229843.8788714412,55.6811,55.7787,55.5834,55.73,229843.8789
2021-02-04 14:10:00,56.8026,56.9021,56.6532,56.8523,207160.89824788072,55.73,55.8276,55.5834,55.7787,207160.8982
2021-02-04 14:20:00,56.8523,56.9519,56.8026,56.9519,99692.38581576012,55.7787,55.8765,55.73,55.8765,99692.3858
2021-02-04 14:30:00,56.9519,57.1013,56.9021,57.0515,170684.49278209452,55.8765,56.023,55.8276,55.9742,170684.4928
2021-02-04 14:40:00,57.0515,57.0515,57.0017,57.0515,126280.50380108607,55.9742,55.9742,55.9253,55.9742,126280.5038
2021-02-04 14:50:00,57.0515,57.0515,56.8523,56.9519,300971.97565280134,55.9742,55.9742,55.7787,55.8765,300971.9757
2021-02-04 15:00:00,56.9519,57.0515,56.9021,57.0515,222363.8364313701,55.8765,55.9742,55.8276,55.9742,222363.8364
2021-02-04 15:10:00,57.0515,57.0515,56.9519,57.0515,160127.10327231267,55.9742,55.9742,55.8765,55.9742,160127.1033
2021-02-04 15:20:00,57.0515,57.151,56.9519,57.0515,465028.1199618988,55.9742,56.0718,55.8765,55.9742,465028.12
2021-02-04 15:30:00,57.0515,57.1013,56.7528,56.8026,367823.52418911306,55.9742,56.023,55.6811,55.73,367823.5242
2021-02-04 15:40:00,56.8026,56.8523,56.703,56.8026,332059.8098070953,55.73,55.7787,55.6323,55.73,332059.8098
2021-02-04 15:50:00,56.8026,57.0017,56.703,56.9519,1159578.925716618,55.73,55.9253,55.6323,55.8765,1159578.9257
2021-02-05 09:30:00,57.3004,57.4995,56.9021,57.1013,589713.505415689,56.2184,56.4137,55.8276,56.023,589713.5054
2021-02-05 09:40:00,57.0515,57.2506,56.9021,56.9519,433231.8130194279,55.9742,56.1695,55.8276,55.8765,433231.813
2021-02-05 09:50:00,56.9519,57.0017,56.6034,56.6532,519139.0097129269,55.8765,55.9253,55.5345,55.5834,519139.0097
2021-02-05 10:00:00,56.6532,56.8523,56.6034,56.7528,576622.326353862,55.5834,55.7787,55.5345,55.6811,576622.3264
2021-02-05 10:10:00,56.703,56.7528,56.3047,56.4043,368234.7075736886,55.6323,55.6811,55.2415,55.3392,368234.7076
2021-02-05 10:20:00,56.3545,56.7528,56.3545,56.7528,293406.5629448042,55.2903,55.6811,55.2903,55.6811,293406.5629
2021-02-05 10:30:00,56.7528,56.9021,56.703,56.9021,498160.220508389,55.6811,55.8276,55.6323,55.8276,498160.2205
2021-02-05 10:40:00,56.8523,56.9519,56.8026,56.8523,265494.7036285779,55.7787,55.8765,55.73,55.7787,265494.7036
2021-02-05 10:50:00,56.8523,56.9021,56.6532,56.703,262956.2940385038,55.7787,55.8276,55.5834,55.6323,262956.294
2021-02-05 11:00:00,56.7528,56.8026,56.6532,56.7528,171810.97857628105,55.6811,55.73,55.5834,55.6811,171810.9786
2021-02-05 11:10:00,56.703,56.7528,56.6034,56.6532,125556.76480029184,55.6323,55.6811,55.5345,55.5834,125556.7648
2021-02-05 11:20:00,56.6532,56.9021,56.6034,56.9021,290227.77590967546,55.5834,55.8276,55.5345,55.8276,290227.7759
2021-02-05 11:30:00,56.8523,56.9519,56.7528,56.8026,121428.45951460676,55.7787,55.8765,55.6811,55.73,121428.4595
2021-02-05 11:40:00,56.8026,56.8523,56.703,56.7528,180814.02659615283,55.73,55.7787,55.6323,55.6811,180814.0266
2021-02-05 11:50:00,56.703,56.9519,56.703,56.8523,481988.8821797902,55.6323,55.8765,55.6323,55.7787,481988.8822
2021-02-05 12:00:00,56.9021,56.9021,56.6532,56.8523,243451.6987076348,55.8276,55.8276,55.5834,55.7787,243451.6987
2021-02-05 12:10:00,56.8523,56.9519,56.703,56.8523,173659.7972727313,55.7787,55.8765,55.6323,55.7787,173659.7973
2021-02-05 12:20:00,56.8523,56.9021,56.7528,56.8523,268237.60011923715,55.7787,55.8276,55.6811,55.7787,268237.6001
2021-02-05 12:30:00,56.8523,56.9021,56.8026,56.8523,127852.92370067455,55.7787,55.8276,55.73,55.7787,127852.9237
2021-02-05 12:40:00,56.8523,56.9021,56.6532,56.703,100058.77491857683,55.7787,55.8276,55.5834,55.6323,100058.7749
2021-02-05 12:50:00,56.7528,56.8026,56.6532,56.6532,148555.5149795694,55.6811,55.73,55.5834,55.5834,148555.515
2021-02-05 13:00:00,56.6532,56.8026,56.6532,56.7528,244786.48795556088,55.5834,55.73,55.5834,55.6811,244786.488
2021-02-05 13:10:00,56.7528,56.9519,56.703,56.9021,206792.29956165885,55.6811,55.8765,55.6323,55.8276,206792.2996
2021-02-05 13:20:00,56.9021,56.9519,56.703,56.8523,171572.54443974406,55.8276,55.8765,55.6323,55.7787,171572.5444
2021-02-05 13:30:00,56.8523,56.8523,56.703,56.7528,184906.175062481,55.7787,55.7787,55.6323,55.6811,184906.1751
2021-02-05 13:40:00,56.7528,56.8026,56.6532,56.7528,109349.06878111749,55.6811,55.73,55.5834,55.6811,109349.0688
2021-02-05 13:50:00,56.7528,56.7528,56.6532,56.7528,89339.28233534486,55.6811,55.6811,55.5834,55.6811,89339.2823
2021-02-05 14:00:00,56.7528,56.7528,56.6034,56.6532,133328.27137862338,55.6811,55.6811,55.5345,55.5834,133328.2714
2021-02-05 14:10:00,56.6532,56.7528,56.5039,56.6034,148161.60651979767,55.5834,55.6811,55.4369,55.5345,148161.6065
2021-02-05 14:20:00,56.6034,56.703,56.5536,56.6532,111919.4168949568,55.5345,55.6323,55.4857,55.5834,111919.4169
2021-02-05 14:30:00,56.6532,56.6532,56.5536,56.6034,63599.64437759451,55.5834,55.5834,55.4857,55.5345,63599.6444
2021-02-05 14:40:00,56.6034,56.6034,56.5039,56.6034,109937.21970932328,55.5345,55.5345,55.4369,55.5345,109937.2197
2021-02-05 14:50:00,56.6034,56.6034,56.5039,56.5536,102920.98891311396,55.5345,55.5345,55.4369,55.4857,102920.9889
2021-02-05 15:00:00,56.5039,56.5536,56.3545,56.5039,140277.41118780375,55.4369,55.4857,55.2903,55.4369,140277.4112
2021-02-05 15:10:00,56.4541,56.5536,56.4541,56.5039,84058.57886826745,55.3881,55.4857,55.3881,55.4369,84058.5789
2021-02-05 15:20:00,56.5039,56.6034,56.4541,56.6034,97302.82179870536,55.4369,55.5345,55.3881,55.5345,97302.8218
2021-02-05 15:30:00,56.6034,56.7528,56.5536,56.6532,205883.75903970705,55.5345,55.6811,55.4857,55.5834,205883.759
2021-02-05 15:40:00,56.6532,56.8026,56.6532,56.703,226912.16343525136,55.5834,55.73,55.5834,55.6323,226912.1634
2021-02-05 15:50:00,56.7528,56.8026,56.6532,56.7528,469770.8903054327,55.6811,55.73,55.5834,55.6811,469770.8903
2021-02-08 09:30:00,57.1013,57.6987,56.8026,57.4995,718225.4875847526,56.023,56.6092,55.73,56.4137,718225.4876
2021-02-08 09:40:00,57.4497,57.5991,57.1013,57.3502,298800.95952163724,56.3649,56.5114,56.023,56.2672,298800.9595
2021-02-08 09:50:00,57.3004,57.4,57.1013,57.151,175463.21907376676,56.2184,56.3161,56.023,56.0718,175463.2191
2021-02-08 10:00:00,57.2008,57.3004,57.0017,57.1013,258791.43019102453,56.1207,56.2184,55.9253,56.023,258791.4302
2021-02-08 10:10:00,57.0515,57.3004,57.0515,57.3004,209763.385756704,55.9742,56.2184,55.9742,56.2184,209763.3858
2021-02-08 10:20:00,57.3004,57.3502,57.151,57.3502,205191.15507780344,56.2184,56.2672,56.0718,56.2672,205191.1551
2021-02-08 10:30:00,57.3502,57.4497,57.3004,57.4,194947.72728277085,56.2672,56.3649,56.2184,56.3161,194947.7273
2021-02-08 10:40:00,57.4,57.4497,57.3004,57.3502,80105.23241402612,56.3161,56.3649,56.2184,56.2672,80105.2324
2021-02-08 10:50:00,57.3502,57.3502,57.0515,57.151,220642.771829981,56.2672,56.2672,55.9742,56.0718,220642.7718
2021-02-08 11:00:00,57.1013,57.2506,57.1013,57.2008,115919.56634314348,56.023,56.1695,56.023,56.1207,115919.5663
2021-02-08 11:10:00,57.2506,57.2506,57.1013,57.1013,117383.11404222394,56.1695,56.1695,56.023,56.023,117383.114
2021-02-08 11:20:00,57.1013,57.2506,57.1013,57.2506,115945.07698791198,56.023,56.1695,56.023,56.1695,115945.077
2021-02-08 11:30:00,57.2506,57.2506,57.0515,57.151,99243.63951329708,56.1695,56.1695,55.9742,56.0718,99243.6395
2021-02-08 11:40:00,57.151,57.151,57.0515,57.151,147131.33803934423,56.0718,56.0718,55.9742,56.0718,147131.338
2021-02-08 11:50:00,57.151,57.151,56.9519,57.0515,140903.12503389703,56.0718,56.0718,55.8765,55.9742,140903.125
2021-02-08 12:00:00,57.0017,57.1013,56.9519,57.1013,101504.8468216348,55.9253,56.023,55.8765,56.023,101504.8468
2021-02-08 12:10:00,57.0515,57.2506,57.0515,57.2008,177020.97537439383,55.9742,56.1695,55.9742,56.1207,177020.9754
2021-02-08 12:20:00,57.2506,57.2506,57.151,57.2506,71357.69258427652,56.1695,56.1695,56.0718,56.1695,71357.6926
2021-02-08 12:30:00,57.2506,57.2506,57.151,57.2506,126959.24764890282,56.1695,56.1695,56.0718,56.1695,126959.2476
2021-02-08 12:40:00,57.2506,57.2506,57.151,57.2008,120081.01537990572,56.1695,56.1695,56.0718,56.1207,120081.0154
2021-02-08 12:50:00,57.2008,57.2506,57.0515,57.1013,155011.31507574653,56.1207,56.1695,55.9742,56.023,155011.3151
2021-02-08 13:00:00,57.151,57.151,57.1013,57.1013,37479.55633172194,56.0718,56.0718,56.023,56.023,37479.5563
2021-02-08 13:10:00,57.151,57.2506,57.0515,57.2506,106287.18879524274,56.0718,56.1695,55.9742,56.1695,106287.1888
2021-02-08 13:20:00,57.2506,57.2506,57.151,57.151,65932.36183977146,56.1695,56.1695,56.0718,56.0718,65932.3618
2021-02-08 13:30:00,57.151,57.3502,57.151,57.3502,242000.8058953292,56.0718,56.2672,56.0718,56.2672,242000.8059
2021-02-08 13:40:00,57.3004,57.3502,57.2008,57.2506,102410.37427530688,56.2184,56.2672,56.1207,56.1695,102410.3743
2021-02-08 13:50:00,57.2506,57.3004,57.151,57.3004,125400.0852497452,56.1695,56.2184,56.0718,56.2184,125400.0852
2021-02-08 14:00:00,57.2506,57.3502,57.2506,57.3004,98619.73350817164,56.1695,56.2672,56.1695,56.2184,98619.7335
2021-02-08 14:10:00,57.3004,57.3502,57.2506,57.3004,66161.15415781327,56.2184,56.2672,56.1695,56.2184,66161.1542
2021-02-08 14:20:00,57.3004,57.3502,57.2506,57.3502,68170.66982918314,56.2184,56.2672,56.1695,56.2672,68170.6698
2021-02-08 14:30:00,57.3004,57.4497,57.3004,57.4497,172611.65125381807,56.2184,56.3649,56.2184,56.3649,172611.6513
2021-02-08 14:40:00,57.4497,57.4995,57.4,57.4995,145987.97906279113,56.3649,56.4137,56.3161,56.4137,145987.9791
2021-02-08 14:50:00,57.4497,57.5991,57.4497,57.5991,247071.7998101365,56.3649,56.5114,56.3649,56.5114,247071.7998
2021-02-08 15:00:00,57.5991,57.5991,57.5493,57.5991,110509.5018112558,56.5114,56.5114,56.4626,56.5114,110509.5018
2021-02-08 15:10:00,57.5493,57.6489,57.4995,57.5991,185199.4470417093,56.4626,56.5603,56.4137,56.5114,185199.447
2021-02-08 15:20:00,57.6489,57.7484,57.5991,57.6987,212031.8244289131,56.5603,56.6579,56.5114,56.6092,212031.8244
2021-02-08 15:30:00,57.6987,57.848,57.6489,57.848,416249.55758114095,56.6092,56.7556,56.5603,56.7556,416249.5576
2021-02-08 15:40:00,57.848,57.8978,57.7982,57.848,230394.66775297825,56.7556,56.8045,56.7068,56.7556,230394.6678
2021-02-08 15:50:00,57.8978,57.9974,57.6987,57.7982,989205.5824522118,56.8045,56.9022,56.6092,56.7068,989205.5825
2021-02-09 09:30:00,57.5493,57.6987,56.9519,57.0515,572135.4659428875,56.4626,56.6092,55.8765,55.9742,572135.4659
2021-02-09 09:40:00,57.1013,57.151,56.8026,57.0515,464842.9166983039,56.023,56.0718,55.73,55.9742,464842.9167
2021-02-09 09:50:00,57.0515,57.2008,56.9021,56.9519,235124.1805960813,55.9742,56.1207,55.8276,55.8765,235124.1806
2021-02-09 10:00:00,56.9021,57.2008,56.9021,57.151,841357.7367759447,55.8276,56.1207,55.8276,56.0718,841357.7368
2021-02-09 10:10:00,57.151,57.3004,57.0017,57.1013,336215.2327072981,56.0718,56.2184,55.9253,56.023,336215.2327
2021-02-09 10:20:00,57.1013,57.151,57.0017,57.0515,162000.62912865682,56.023,56.0718,55.9253,55.9742,162000.6291
2021-02-09 10:30:00,57.0515,57.1013,56.9021,57.0017,297924.96013710665,55.9742,56.023,55.8276,55.9253,297924.9601
2021-02-09 10:40:00,57.0017,57.0515,56.9519,57.0017,170689.91630499804,55.9253,55.9742,55.8765,55.9253,170689.9163
2021-02-09 10:50:00,57.0017,57.1013,56.9519,57.0017,136045.8580957328,55.9253,56.023,55.8765,55.9253,136045.8581
2021-02-09 11:00:00,57.0017,57.1013,56.8523,56.9519,466879.5499841914,55.9253,56.023,55.7787,55.8765,466879.55
2021-02-09 11:10:00,57.0017,57.0515,56.8523,56.9021,139986.14792076193,55.9253,55.9742,55.7787,55.8276,139986.1479
2021-02-09 11:20:00,56.9021,57.2008,56.9021,57.2008,285246.97317204176,55.8276,56.1207,55.8276,56.1207,285246.9732
2021-02-09 11:30:00,57.2008,57.2506,57.151,57.2506,109599.15344833612,56.1207,56.1695,56.0718,56.1695,109599.1534
2021-02-09 11:40:00,57.2506,57.4497,57.151,57.4,320344.19685058034,56.1695,56.3649,56.0718,56.3161,320344.1969
2021-02-09 11:50:00,57.4,57.4,57.3004,57.4,510490.2985227529,56.3161,56.3161,56.2184,56.3161,510490.2985
2021-02-09 12:00:00,57.4,57.4497,57.2506,57.4497,252957.32651656767,56.3161,56.3649,56.1695,56.3649,252957.3265
2021-02-09 12:10:00,57.4497,57.4995,57.3502,57.4497,297474.0042512385,56.3649,56.4137,56.2672,56.3649,297474.0043
2021-02-09 12:20:00,57.4497,57.5991,57.4,57.4995,441111.3883133929,56.3649,56.5114,56.3161,56.4137,441111.3883
2021-02-09 12:30:00,57.5493,57.6987,57.4995,57.6489,164042.6859374479,56.4626,56.6092,56.4137,56.5603,164042.6859
2021-02-09 12:40:00,57.6489,57.6987,57.5493,57.5991,191026.3193522948,56.5603,56.6092,56.4626,56.5114,191026.3194
2021-02-09 12:50:00,57.5991,57.6489,57.5493,57.5991,93763.27005488204,56.5114,56.5603,56.4626,56.5114,93763.2701
2021-02-09 13:00:00,57.6489,57.6489,57.5493,57.5991,78108.77337186848,56.5603,56.5603,56.4626,56.5114,78108.7734
2021-02-09 13:10:00,57.6489,57.6489,57.4995,57.4995,112898.0614722173,56.5603,56.5603,56.4137,56.4137,112898.0615
2021-02-09 13:20:00,57.4995,57.5493,57.4497,57.4497,66742.0737221477,56.4137,56.4626,56.3649,56.3649,66742.0737
2021-02-09 13:30:00,57.4497,57.5493,57.4497,57.5493,90563.39154179508,56.3649,56.4626,56.3649,56.4626,90563.3915
2021-02-09 13:40:00,57.4995,57.6987,57.4995,57.6987,173487.65063834866,56.4137,56.6092,56.4137,56.6092,173487.6506
2021-02-09 13:50:00,57.6987,57.7484,57.6489,57.6987,130952.36660443676,56.6092,56.6579,56.5603,56.6092,130952.3666
2021-02-09 14:00:00,57.6987,57.6987,57.6489,57.6987,105945.30598110124,56.6092,56.6092,56.5603,56.6092,105945.306
2021-02-09 14:10:00,57.6987,57.6987,57.5493,57.5991,117185.4567630728,56.6092,56.6092,56.4626,56.5114,117185.4568
2021-02-09 14:20:00,57.5991,57.5991,57.4497,57.4995,101931.09554760907,56.5114,56.5114,56.3649,56.4137,101931.0955
2021-02-09 14:30:00,57.4995,57.5493,57.4497,57.4497,92099.25287958936,56.4137,56.4626,56.3649,56.3649,92099.2529
2021-02-09 14:40:00,57.4497,57.4995,57.3502,57.4497,203418.66744444004,56.3649,56.4137,56.2672,56.3649,203418.6674
2021-02-09 14:50:00,57.4497,57.4497,57.2008,57.3004,271953.11505059747,56.3649,56.3649,56.1207,56.2184,271953.1151
2021-02-09 15:00:00,57.3004,57.4995,57.2506,57.4497,160048.16088338342,56.2184,56.4137,56.1695,56.3649,160048.1609
2021-02-09 15:10:00,57.4,57.4497,57.4,57.4,64431.0503515849,56.3161,56.3649,56.3161,56.3161,64431.0504
2021-02-09 15:20:00,57.4497,57.4497,57.3004,57.4,142584.41713399356,56.3649,56.3649,56.2184,56.3161,142584.4171
2021-02-09 15:30:00,57.4,57.4,57.2506,57.3502,273271.031116157,56.3161,56.3161,56.1695,56.2672,273271.0311
2021-02-09 15:40:00,57.3502,57.3502,57.151,57.2506,442188.25891657296,56.2672,56.2672,56.0718,56.1695,442188.2589
2021-02-09 15:50:00,57.2506,57.4497,57.2008,57.4497,750695.1148521367,56.1695,56.3649,56.1207,56.3649,750695.1149
2021-02-10 09:30:00,57.6987,57.6987,57.3004,57.3502,446243.0453362324,56.6092,56.6092,56.2184,56.2672,446243.0453
2021-02-10 09:40:00,57.3004,57.6987,57.3004,57.5991,225566.9288839555,56.2184,56.6092,56.2184,56.5114,225566.9289
2021-02-10 09:50:00,57.5991,57.6489,57.4,57.4,181004.251640214,56.5114,56.5603,56.3161,56.3161,181004.2516
2021-02-10 10:00:00,57.4497,57.5991,57.3502,57.5991,259712.4247285326,56.3649,56.5114,56.2672,56.5114,259712.4247
2021-02-10 10:10:00,57.5493,57.6489,57.3502,57.3502,221210.63476510323,56.4626,56.5603,56.2672,56.2672,221210.6348
2021-02-10 10:20:00,57.3502,57.3502,57.0017,57.2008,348315.7149187456,56.2672,56.2672,55.9253,56.1207,348315.7149
2021-02-10 10:30:00,57.2008,57.2506,57.0017,57.1013,236926.3971698049,56.1207,56.1695,55.9253,56.023,236926.3972
2021-02-10 10:40:00,57.0515,57.1013,56.8026,57.0017,286239.8796058264,55.9742,56.023,55.73,55.9253,286239.8796
2021-02-10 10:50:00,56.9519,57.3004,56.8523,57.2506,257814.19171229456,55.8765,56.2184,55.7787,56.1695,257814.1917
2021-02-10 11:00:00,57.2506,57.3004,57.1013,57.2506,165364.01681372448,56.1695,56.2184,56.023,56.1695,165364.0168
2021-02-10 11:10:00,57.2506,57.4,57.151,57.2008,120209.97470227872,56.1695,56.3161,56.0718,56.1207,120209.9747
2021-02-10 11:20:00,57.2506,57.3502,57.0515,57.151,130144.66343424702,56.1695,56.2672,55.9742,56.0718,130144.6634
2021-02-10 11:30:00,57.151,57.3004,57.0017,57.3004,172448.14208183734,56.0718,56.2184,55.9253,56.2184,172448.1421
2021-02-10 11:40:00,57.3004,57.3502,57.0515,57.151,353538.3666036333,56.2184,56.2672,55.9742,56.0718,353538.3666
2021-02-10 11:50:00,57.151,57.2506,57.0515,57.0515,150222.94696557912,56.0718,56.1695,55.9742,55.9742,150222.947
2021-02-10 12:00:00,57.0515,57.1013,56.9519,57.0017,126806.38465151054,55.9742,56.023,55.8765,55.9253,126806.3847
2021-02-10 12:10:00,57.0515,57.0515,56.9519,57.0017,118723.72855549087,55.9742,55.9742,55.8765,55.9253,118723.7286
2021-02-10 12:20:00,57.0017,57.0017,56.8523,56.9021,164053.9347256923,55.9253,55.9253,55.7787,55.8276,164053.9347
2021-02-10 12:30:00,56.9021,57.0017,56.8523,56.9021,93565.01016207496,55.8276,55.9253,55.7787,55.8276,93565.0102
2021-02-10 12:40:00,56.9021,57.0017,56.9021,56.9519,109377.79336538436,55.8276,55.9253,55.8276,55.8765,109377.7934
2021-02-10 12:50:00,56.9519,57.0515,56.9021,56.9519,84676.86047927069,55.8765,55.9742,55.8276,55.8765,84676.8605
2021-02-10 13:00:00,57.0017,57.0017,56.9021,56.9519,79928.26487039588,55.9253,55.9253,55.8276,55.8765,79928.2649
2021-02-10 13:10:00,56.9519,57.0017,56.8523,56.9021,104079.81497350307,55.8765,55.9253,55.7787,55.8276,104079.815
2021-02-10 13:20:00,56.9519,56.9519,56.9021,56.9021,29364.559969499714,55.8765,55.8765,55.8276,55.8276,29364.56
2021-02-10 13:30:00,56.9519,56.9519,56.8523,56.9021,101581.17788472162,55.8765,55.8765,55.7787,55.8276,101581.1779
2021-02-10 13:40:00,56.9021,56.9519,56.703,56.703,344136.5892147422,55.8276,55.8765,55.6323,55.6323,344136.5892
2021-02-10 13:50:00,56.703,56.8523,56.6532,56.7528,198856.27945525333,55.6323,55.7787,55.5834,55.6811,198856.2795
2021-02-10 14:00:00,56.7528,56.8523,56.703,56.7528,250494.8462471431,55.6811,55.7787,55.6323,55.6811,250494.8462
2021-02-10 14:10:00,56.7528,56.8026,56.703,56.7528,75301.39722002269,55.6811,55.73,55.6323,55.6811,75301.3972
2021-02-10 14:20:00,56.8026,56.8523,56.6532,56.8523,112964.5498455903,55.73,55.7787,55.5834,55.7787,112964.5498
2021-02-10 14:30:00,56.8523,56.9519,56.8026,56.9021,79389.7291331965,55.7787,55.8765,55.73,55.8276,79389.7291
2021-02-10 14:40:00,56.8523,57.0017,56.8523,57.0017,127812.95032816332,55.7787,55.9253,55.7787,55.9253,127812.9503
2021-02-10 14:50:00,57.0017,57.0017,56.8523,56.9519,102698.82534528758,55.9253,55.9253,55.7787,55.8765,102698.8253
2021-02-10 15:00:00,56.9519,57.0515,56.8523,56.9021,276531.9744797134,55.8765,55.9742,55.7787,55.8276,276531.9745
2021-02-10 15:10:00,56.8523,56.9519,56.8523,56.9021,89268.97740881753,55.7787,55.8765,55.7787,55.8276,89268.9774
2021-02-10 15:20:00,56.9021,56.9021,56.7528,56.7528,142433.36197756912,55.8276,55.8276,55.6811,55.6811,142433.362
2021-02-10 15:30:00,56.7528,56.8523,56.703,56.8026,241798.12683571185,55.6811,55.7787,55.6323,55.73,241798.1268
2021-02-10 15:40:00,56.8026,56.8523,56.6532,56.7528,297828.7428233735,55.73,55.7787,55.5834,55.6811,297828.7428
2021-02-10 15:50:00,56.703,56.8523,56.6532,56.7528,789057.701061042,55.6323,55.7787,55.5834,55.6811,789057.7011
2021-02-11 09:30:00,56.703,56.9519,56.4043,56.6034,469768.4798508089,55.6323,55.8765,55.3392,55.5345,469768.4799
2021-02-11 09:40:00,56.6034,56.7528,56.4541,56.6532,311430.5365230076,55.5345,55.6811,55.3881,55.5834,311430.5365
2021-02-11 09:50:00,56.6532,56.703,55.9562,55.9562,586378.2397012322,55.5834,55.6323,54.8996,54.8996,586378.2397
2021-02-11 10:00:00,56.006,56.4541,55.9562,56.4541,247221.04712559312,54.9484,55.3881,54.8996,55.3881,247221.0471
2021-02-11 10:10:00,56.4541,56.5536,56.3545,56.5536,183602.11911100827,55.3881,55.4857,55.2903,55.4857,183602.1191
2021-02-11 10:20:00,56.5536,56.8026,56.5039,56.703,499592.8340397974,55.4857,55.73,55.4369,55.6323,499592.834
2021-02-11 10:30:00,56.703,56.7528,56.4043,56.5039,186762.22512280263,55.6323,55.6811,55.3392,55.4369,186762.2251
2021-02-11 10:40:00,56.4541,56.6034,56.3545,56.4043,209549.85965127955,55.3881,55.5345,55.2903,55.3392,209549.8597
2021-02-11 10:50:00,56.4043,56.5536,56.3545,56.4043,150191.81192668845,55.3392,55.4857,55.2903,55.3392,150191.8119
2021-02-11 11:00:00,56.4043,56.4541,56.3047,56.3047,188495.9446109667,55.3392,55.3881,55.2415,55.2415,188495.9446
2021-02-11 11:10:00,56.3047,56.3545,56.1056,56.2549,204327.81058004772,55.2415,55.2903,55.0461,55.1926,204327.8106
2021-02-11 11:20:00,56.2549,56.3047,56.1056,56.2052,221440.2305680196,55.1926,55.2415,55.0461,55.1439,221440.2306
2021-02-11 11:30:00,56.2052,56.4043,56.1554,56.4043,139038.63838239212,55.1439,55.3392,55.095,55.3392,139038.6384
2021-02-11 11:40:00,56.4043,56.4541,56.3545,56.4043,102113.88835658017,55.3392,55.3881,55.2903,55.3392,102113.8884
2021-02-11 11:50:00,56.4043,56.4043,56.2052,56.2549,98181.03076664108,55.3392,55.3392,55.1439,55.1926,98181.0308
2021-02-11 12:00:00,56.2549,56.3545,56.2549,56.2549,103522.9999554066,55.1926,55.2903,55.1926,55.1926,103523.0
2021-02-11 12:10:00,56.2549,56.3047,56.006,56.0558,187956.0027752368,55.1926,55.2415,54.9484,54.9973,187956.0028
2021-02-11 12:20:00,56.0558,56.1056,55.7571,55.8567,256521.5854202849,54.9973,55.0461,54.7042,54.8019,256521.5854
2021-02-11 12:30:00,55.8567,56.1554,55.8069,56.1056,337190.86421627883,54.8019,55.095,54.7531,55.0461,337190.8642
2021-02-11 12:40:00,56.1056,56.1056,55.7073,55.9065,214511.1778807042,55.0461,55.0461,54.6554,54.8508,214511.1779
2021-02-11 12:50:00,55.9065,56.1056,55.8567,56.0558,160276.95320142523,54.8508,55.0461,54.8019,54.9973,160276.9532
2021-02-11 13:00:00,56.1056,56.1056,55.9065,56.006,121525.88205565176,55.0461,55.0461,54.8508,54.9484,121525.8821
2021-02-11 13:10:00,56.006,56.1056,55.9065,56.1056,150239.82014794566,54.9484,55.0461,54.8508,55.0461,150239.8201
2021-02-11 13:20:00,56.0558,56.3047,56.0558,56.1056,134742.80650035333,54.9973,55.2415,54.9973,55.0461,134742.8065
2021-02-11 13:30:00,56.1056,56.2052,56.0558,56.1554,102256.70779303998,55.0461,55.1439,54.9973,55.095,102256.7078
2021-02-11 13:40:00,56.1554,56.2052,55.9065,56.006,154527.01456758252,55.095,55.1439,54.8508,54.9484,154527.0146
2021-02-11 13:50:00,56.006,56.1056,55.9562,55.9562,178689.0099740595,54.9484,55.0461,54.8996,54.8996,178689.01
2021-02-11 14:00:00,56.006,56.006,55.8567,55.9562,99186.79295841926,54.9484,54.9484,54.8019,54.8996,99186.793
2021-02-11 14:10:00,55.9065,56.1056,55.9065,56.0558,98280.66289109124,54.8508,55.0461,54.8508,54.9973,98280.6629
2021-02-11 14:20:00,56.0558,56.1056,55.9562,56.1056,122816.27876425632,54.9973,55.0461,54.8996,55.0461,122816.2788
2021-02-11 14:30:00,56.0558,56.1554,56.006,56.0558,94259.82370738366,54.9973,55.095,54.9484,54.9973,94259.8237
2021-02-11 14:40:00,56.0558,56.2052,56.0558,56.1554,83450.94343185263,54.9973,55.1439,54.9973,55.095,83450.9434
2021-02-11 14:50:00,56.1554,56.2549,56.1056,56.2052,88913.43535180786,55.095,55.1926,55.0461,55.1439,88913.4354
2021-02-11 15:00:00,56.2052,56.3545,56.2052,56.3047,120993.37245501188,55.1439,55.2903,55.1439,55.2415,120993.3725
2021-02-11 15:10:00,56.3545,56.5039,56.3047,56.4541,479589.2746018029,55.2903,55.4369,55.2415,55.3881,479589.2746
2021-02-11 15:20:00,56.4043,56.6532,56.4043,56.5536,317264.64019746444,55.3392,55.5834,55.3392,55.4857,317264.6402
2021-02-11 15:30:00,56.6034,56.8026,56.5039,56.703,445637.61948322266,55.5345,55.73,55.4369,55.6323,445637.6195
2021-02-11 15:40:00,56.7528,56.9021,56.703,56.8026,487026.5314723017,55.6811,55.8276,55.6323,55.73,487026.5315
2021-02-11 15:50:00,56.8026,57.1013,56.7528,57.1013,855686.68428709,55.73,56.023,55.6811,56.023,855686.6843
2021-02-12 09:30:00,56.8026,57.6987,56.6532,57.2506,860791.6254378491,55.73,56.6092,55.5834,56.1695,860791.6254
2021-02-12 09:40:00,57.2506,57.3004,57.1013,57.3004,258692.4006802303,56.1695,56.2184,56.023,56.2184,258692.4007
2021-02-12 09:50:00,57.3004,57.4,57.2506,57.3502,208597.93094609943,56.2184,56.3161,56.1695,56.2672,208597.9309
2021-02-12 10:00:00,57.3502,57.4995,57.2506,57.4497,153237.6222150712,56.2672,56.4137,56.1695,56.3649,153237.6222
2021-02-12 10:10:00,57.4497,57.5991,57.3502,57.5991,306679.93220194627,56.3649,56.5114,56.2672,56.5114,306679.9322
2021-02-12 10:20:00,57.5991,57.9476,57.5493,57.8978,619761.027528597,56.5114,56.8534,56.4626,56.8045,619761.0275
2021-02-12 10:30:00,57.8978,58.3458,57.848,58.2463,714757.4459947685,56.8045,57.244,56.7556,57.1464,714757.446
2021-02-12 10:40:00,58.2463,58.2961,58.0471,58.0969,373339.447853229,57.1464,57.1953,56.951,56.9998,373339.4479
2021-02-12 10:50:00,58.0969,58.1467,57.8978,58.1467,259356.6818003043,56.9998,57.0487,56.8045,57.0487,259356.6818
2021-02-12 11:00:00,58.1467,58.1467,57.8978,58.0471,218411.49433322204,57.0487,57.0487,56.8045,56.951,218411.4943
2021-02-12 11:10:00,58.0471,58.1965,57.9974,58.1965,225853.17037053104,56.951,57.0976,56.9022,57.0976,225853.1704
2021-02-12 11:20:00,58.1965,58.1965,57.8978,57.9974,280407.1820299001,57.0976,57.0976,56.8045,56.9022,280407.182
2021-02-12 11:30:00,57.9974,58.0969,57.9974,58.0471,130713.12898302518,56.9022,56.9998,56.9022,56.951,130713.129
2021-02-12 11:40:00,58.0969,58.0969,57.9974,57.9974,129197.75650953317,56.9998,56.9998,56.9022,56.9022,129197.7565
2021-02-12 11:50:00,57.9974,58.0471,57.9476,57.9974,97427.5628254867,56.9022,56.951,56.8534,56.9022,97427.5628
2021-02-12 12:00:00,57.9974,58.3458,57.9476,58.2961,467199.7387067188,56.9022,57.244,56.8534,57.1953,467199.7387
2021-02-12 12:10:00,58.2961,58.4454,58.2961,58.4454,273662.12737886765,57.1953,57.3418,57.1953,57.3418,273662.1274
2021-02-12 12:20:00,58.4454,58.4454,58.2961,58.2961,149235.86579713534,57.3418,57.3418,57.1953,57.1953,149235.8658
2021-02-12 12:30:00,58.3458,58.3956,58.2463,58.2961,232650.25066719376,57.244,57.2929,57.1464,57.1953,232650.2507
2021-02-12 12:40:00,58.2961,58.3458,57.9974,58.0471,264565.8751135425,57.1953,57.244,56.9022,56.951,264565.8751
2021-02-12 12:50:00,58.0471,58.2463,58.0471,58.1965,149857.76309007427,56.951,57.1464,56.951,57.0976,149857.7631
2021-02-12 13:00:00,58.2463,58.3956,58.1965,58.2961,189810.64673702783,57.1464,57.2929,57.0976,57.1953,189810.6467
2021-02-12 13:10:00,58.3458,58.3458,58.1467,58.2463,165072.35180424538,57.244,57.244,57.0487,57.1464,165072.3518
2021-02-12 13:20:00,58.2463,58.2961,57.9974,57.9974,139910.41947133106,57.1464,57.1953,56.9022,56.9022,139910.4195
2021-02-12 13:30:00,58.0471,58.1467,57.9476,58.0471,228943.77494067268,56.951,57.0487,56.8534,56.951,228943.7749
2021-02-12 13:40:00,57.9974,58.0471,57.9974,58.0471,113913.66635370933,56.9022,56.951,56.9022,56.951,113913.6664
2021-02-12 13:50:00,58.0471,58.1467,57.8978,58.0471,159109.28880741552,56.951,57.0487,56.8045,56.951,159109.2888
2021-02-12 14:00:00,58.0471,58.0471,57.8978,57.8978,72183.27329292608,56.951,56.951,56.8045,56.8045,72183.2733
2021-02-12 14:10:00,57.8978,57.9476,57.8978,57.8978,94326.111209538,56.8045,56.8534,56.8045,56.8045,94326.1112
2021-02-12 14:20:00,57.9476,57.9476,57.848,57.9476,209401.6166919162,56.8534,56.8534,56.7556,56.8534,209401.6167
2021-02-12 14:30:00,57.9476,57.9974,57.848,57.9974,106417.55421614628,56.8534,56.9022,56.7556,56.9022,106417.5542
2021-02-12 14:40:00,57.9974,58.0471,57.9476,58.0471,98240.2877761427,56.9022,56.951,56.8534,56.951,98240.2878
2021-02-12 14:50:00,57.9974,58.0471,57.9476,57.9974,79313.79981254697,56.9022,56.951,56.8534,56.9022,79313.7998
2021-02-12 15:00:00,58.0471,58.0969,57.9974,58.0969,90924.95973536425,56.951,56.9998,56.9022,56.9998,90924.9597
2021-02-12 15:10:00,58.0969,58.0969,58.0471,58.0969,52755.00902514385,56.9998,56.9998,56.951,56.9998,52755.009
2021-02-12 15:20:00,58.0969,58.1467,57.9476,58.0969,287597.16643024125,56.9998,57.0487,56.8534,56.9998,287597.1664
2021-02-12 15:30:00,58.1467,58.2961,58.0471,58.2961,320491.4354538504,57.0487,57.1953,56.951,57.1953,320491.4355
2021-02-12 15:40:00,58.2463,58.3956,58.0471,58.0969,451012.1298094094,57.1464,57.2929,56.951,56.9998,451012.1298
2021-02-12 15:50:00,58.1467,58.4454,58.0969,58.3956,1435940.1596604795,57.0487,57.3418,56.9998,57.2929,1435940.1597
2021-02-16 09:30:00,58.8437,59.6402,58.6943,59.0926,1027655.5476412296,57.7325,58.514,57.586,57.9767,1027655.5476
2021-02-16 09:40:00,59.0926,59.5904,59.0428,59.2419,529383.2409928341,57.9767,58.4651,57.9279,58.1232,529383.241
2021-02-16 09:50:00,59.2419,59.4411,58.993,59.2917,437094.3656828397,58.1232,58.3187,57.879,58.1721,437094.3657
2021-02-16 10:00:00,59.2917,59.4411,59.1922,59.2917,260798.5354077706,58.1721,58.3187,58.0745,58.1721,260798.5354
2021-02-16 10:10:00,59.2917,59.3415,58.9432,59.1922,452777.3860789014,58.1721,58.2209,57.8302,58.0745,452777.3861
2021-02-16 10:20:00,59.1922,59.3913,59.1424,59.3415,321123.1754365032,58.0745,58.2698,58.0256,58.2209,321123.1754
2021-02-16 10:30:00,59.3415,59.3415,59.0926,59.0926,323173.6688364776,58.2209,58.2209,57.9767,57.9767,323173.6688
2021-02-16 10:40:00,59.0926,59.1922,58.7939,58.7939,454703.13845209446,57.9767,58.0745,57.6837,57.6837,454703.1385
2021-02-16 10:50:00,58.7939,59.0428,58.7441,59.0428,258451.9578315068,57.6837,57.9279,57.6348,57.9279,258451.9578
2021-02-16 11:00:00,59.0428,59.1922,58.993,59.1424,168733.6315065703,57.9279,58.0745,57.879,58.0256,168733.6315
2021-02-16 11:10:00,59.1424,59.1922,58.9432,59.0428,203551.44331996737,58.0256,58.0745,57.8302,57.9279,203551.4433
2021-02-16 11:20:00,59.0428,59.0428,58.7441,58.7939,251814.7710248892,57.9279,57.9279,57.6348,57.6837,251814.771
2021-02-16 11:30:00,58.7939,59.0428,58.7441,59.0428,205856.4405539707,57.6837,57.9279,57.6348,57.9279,205856.4406
2021-02-16 11:40:00,59.0428,59.0926,58.6445,58.6943,315922.619585667,57.9279,57.9767,57.5371,57.586,315922.6196
2021-02-16 11:50:00,58.7441,59.0428,58.6445,58.8935,199546.8747049704,57.6348,57.9279,57.5371,57.7814,199546.8747
2021-02-16 12:00:00,58.8935,58.993,58.6445,58.6943,326894.00467708544,57.7814,57.879,57.5371,57.586,326894.0047
2021-02-16 12:10:00,58.6943,58.9432,58.6445,58.8935,212405.04315316392,57.586,57.8302,57.5371,57.7814,212405.0432
2021-02-16 12:20:00,58.8437,58.8935,58.7441,58.7441,108372.63378726212,57.7325,57.7814,57.6348,57.6348,108372.6338
2021-02-16 12:30:00,58.7939,58.8437,58.6943,58.7441,128230.96333417298,57.6837,57.7325,57.586,57.6348,128230.9633
2021-02-16 12:40:00,58.7441,58.8935,58.6943,58.8437,145242.7468416014,57.6348,57.7814,57.586,57.7325,145242.7468
2021-02-16 12:50:00,58.8437,58.8935,58.8437,58.8935,57273.20534622766,57.7325,57.7814,57.7325,57.7814,57273.2053
2021-02-16 13:00:00,58.8935,58.993,58.8437,58.9432,139151.52800727315,57.7814,57.879,57.7325,57.8302,139151.528
2021-02-16 13:10:00,58.9432,58.9432,58.8935,58.9432,47972.26530909862,57.8302,57.8302,57.7814,57.8302,47972.2653
2021-02-16 13:20:00,58.9432,59.1922,58.8935,59.0428,214758.45035086176,57.8302,58.0745,57.7814,57.9279,214758.4504
2021-02-16 13:30:00,59.0428,59.1922,59.0428,59.1424,160067.24364915513,57.9279,58.0745,57.9279,58.0256,160067.2436
2021-02-16 13:40:00,59.1424,59.2419,59.0926,59.1922,155796.7215406662,58.0256,58.1232,57.9767,58.0745,155796.7215
2021-02-16 13:50:00,59.1922,59.2419,59.0926,59.1424,89762.51799303941,58.0745,58.1232,57.9767,58.0256,89762.518
2021-02-16 14:00:00,59.1922,59.2917,59.1424,59.2917,185265.533672645,58.0745,58.1721,58.0256,58.1721,185265.5337
2021-02-16 14:10:00,59.2419,59.4411,59.2419,59.3913,212481.5750874694,58.1232,58.3187,58.1232,58.2698,212481.5751
2021-02-16 14:20:00,59.3913,59.4909,59.3415,59.4909,226873.395290052,58.2698,58.3675,58.2209,58.3675,226873.3953
2021-02-16 14:30:00,59.4909,59.5406,59.2419,59.2917,318565.68308065744,58.3675,58.4163,58.1232,58.1721,318565.6831
2021-02-16 14:40:00,59.3415,59.4411,59.2917,59.3913,151750.97432584607,58.2209,58.3187,58.1721,58.2698,151750.9743
2021-02-16 14:50:00,59.3913,59.4411,59.2917,59.4411,139487.38468485515,58.2698,58.3187,58.1721,58.3187,139487.3847
2021-02-16 15:00:00,59.4411,59.4411,59.2917,59.4411,232550.4176715249,58.3187,58.3187,58.1721,58.3187,232550.4177
2021-02-16 15:10:00,59.4411,59.4411,59.3415,59.3913,144266.71359018335,58.3187,58.3187,58.2209,58.2698,144266.7136
2021-02-16 15:20:00,59.3913,59.4411,59.3415,59.4411,119422.15778273527,58.2698,58.3187,58.2209,58.3187,119422.1578
2021-02-16 15:30:00,59.4411,59.5406,59.3913,59.4909,310692.13392325194,58.3187,58.4163,58.2698,58.3675,310692.1339
2021-02-16 15:40:00,59.4909,59.5406,59.4411,59.4909,337002.24614196696,58.3675,58.4163,58.3187,58.3675,337002.2461
2021-02-16 15:50:00,59.4909,59.6402,59.3913,59.5904,889723.5088023777,58.3675,58.514,58.2698,58.4651,889723.5088
2021-02-17 09:30:00,58.9432,59.0926,58.6445,58.8437,798540.2286798302,57.8302,57.9767,57.5371,57.7325,798540.2287
2021-02-17 09:40:00,58.8437,59.0428,58.6445,58.9432,401455.59319882194,57.7325,57.9279,57.5371,57.8302,401455.5932
2021-02-17 09:50:00,58.993,59.4909,58.9432,59.3415,370002.77604024176,57.879,58.3675,57.8302,58.2209,370002.776
2021-02-17 10:00:00,59.3415,59.3913,59.0428,59.1424,233184.76898002016,58.2209,58.2698,57.9279,58.0256,233184.769
2021-02-17 10:10:00,59.1424,59.2419,58.9432,59.1424,164274.6921949881,58.0256,58.1232,57.8302,58.0256,164274.6922
2021-02-17 10:20:00,59.1424,59.1424,58.8935,59.0428,129979.34642129844,58.0256,58.0256,57.7814,57.9279,129979.3464
2021-02-17 10:30:00,58.993,59.0428,58.8935,58.9432,231568.7600259847,57.879,57.9279,57.7814,57.8302,231568.76
2021-02-17 10:40:00,58.9432,58.9432,58.7441,58.9432,220413.37689828323,57.8302,57.8302,57.6348,57.8302,220413.3769
2021-02-17 10:50:00,58.8935,58.993,58.8935,58.9432,226318.99072657933,57.7814,57.879,57.7814,57.8302,226318.9907
2021-02-17 11:00:00,58.8935,58.9432,58.7441,58.8437,263565.7373158865,57.7814,57.8302,57.6348,57.7325,263565.7373
2021-02-17 11:10:00,58.7939,58.8437,58.545,58.6943,372884.2736717692,57.6837,57.7325,57.4395,57.586,372884.2737
2021-02-17 11:20:00,58.6445,58.8437,58.5948,58.7441,249623.6677718601,57.5371,57.7325,57.4883,57.6348,249623.6678
2021-02-17 11:30:00,58.7441,58.8437,58.6943,58.7441,172622.09655718785,57.6348,57.7325,57.586,57.6348,172622.0966
2021-02-17 11:40:00,58.7939,58.8935,58.6943,58.8437,178431.8948141881,57.6837,57.7814,57.586,57.7325,178431.8948
2021-02-17 11:50:00,58.8437,58.993,58.7939,58.8935,190911.2201440086,57.7325,57.879,57.6837,57.7814,190911.2201
2021-02-17 12:00:00,58.9432,59.0428,58.8935,59.0428,124324.82161631428,57.8302,57.9279,57.7814,57.9279,124324.8216
2021-02-17 12:10:00,59.0428,59.1424,58.8935,59.0428,388159.3246227538,57.9279,58.0256,57.7814,57.9279,388159.3246
2021-02-17 12:20:00,59.0428,59.0926,58.9432,59.0428,91323.48823316488,57.9279,57.9767,57.8302,57.9279,91323.4882
2021-02-17 12:30:00,59.0428,59.0428,58.8437,58.8437,113481.19061995688,57.9279,57.9279,57.7325,57.7325,113481.1906
2021-02-17 12:40:00,58.8935,58.993,58.8437,58.9432,82394.76256419343,57.7814,57.879,57.7325,57.8302,82394.7626
2021-02-17 12:50:00,58.993,58.993,58.9432,58.9432,38069.71597211425,57.879,57.879,57.8302,57.8302,38069.716
2021-02-17 13:00:00,58.9432,58.993,58.8935,58.9432,79303.95712283315,57.8302,57.879,57.7814,57.8302,79303.9571
2021-02-17 13:10:00,58.993,58.993,58.8935,58.9432,74963.33095903553,57.879,57.879,57.7814,57.8302,74963.331
2021-02-17 13:20:00,58.9432,58.993,58.8437,58.9432,137935.05190713162,57.8302,57.879,57.7325,57.8302,137935.0519
2021-02-17 13:30:00,58.9432,58.9432,58.7441,58.7939,168541.59862154134,57.8302,57.8302,57.6348,57.6837,168541.5986
2021-02-17 13:40:00,58.7939,58.9432,58.7441,58.7939,120401.60584487036,57.6837,57.8302,57.6348,57.6837,120401.6058
2021-02-17 13:50:00,58.7939,58.8935,58.7441,58.8437,107385.15087638104,57.6837,57.7814,57.6348,57.7325,107385.1509
2021-02-17 14:00:00,58.8437,58.9432,58.7939,58.9432,126348.59914420826,57.7325,57.8302,57.6837,57.8302,126348.5991
2021-02-17 14:10:00,58.9432,58.993,58.8437,58.9432,80138.97877875924,57.8302,57.879,57.7325,57.8302,80138.9788
2021-02-17 14:20:00,58.9432,58.993,58.8935,58.9432,80788.39542865315,57.8302,57.879,57.7814,57.8302,80788.3954
2021-02-17 14:30:00,58.9432,59.0428,58.8935,59.0428,105490.5335420787,57.8302,57.9279,57.7814,57.9279,105490.5335
2021-02-17 14:40:00,59.0428,59.0926,58.993,59.0926,79287.28481168524,57.9279,57.9767,57.879,57.9767,79287.2848
2021-02-17 14:50:00,59.0926,59.1424,59.0428,59.0926,143276.21761102253,57.9767,58.0256,57.9279,57.9767,143276.2176
2021-02-17 15:00:00,59.0926,59.1424,59.0926,59.1424,62585.04385219575,57.9767,58.0256,57.9767,58.0256,62585.0439
2021-02-17 15:10:00,59.1424,59.1424,58.9432,58.9432,146735.42086738604,58.0256,58.0256,57.8302,57.8302,146735.4209
2021-02-17 15:20:00,58.993,59.0428,58.8437,58.8437,135521.98595749485,57.879,57.9279,57.7325,57.7325,135521.986
2021-02-17 15:30:00,58.8935,59.0926,58.8437,59.0428,185541.93246950675,57.7814,57.9767,57.7325,57.9279,185541.9325
2021-02-17 15:40:00,58.993,59.0926,58.993,59.0428,270209.95461515686,57.879,57.9767,57.879,57.9279,270209.9546
2021-02-17 15:50:00,59.0926,59.1424,58.993,59.0428,430431.4673602348,57.9767,58.0256,57.879,57.9279,430431.4674
2021-02-18 09:30:00,58.9432,59.0428,58.3956,58.6943,466004.9566981914,57.8302,57.9279,57.2929,57.586,466004.9567
2021-02-18 09:40:00,58.6445,58.6943,58.1467,58.2961,458346.5406159596,57.5371,57.586,57.0487,57.1953,458346.5406
2021-02-18 09:50:00,58.2961,58.3458,58.1467,58.1965,402655.7987302529,57.1953,57.244,57.0487,57.0976,402655.7987
2021-02-18 10:00:00,58.1965,58.2463,57.848,57.9974,494581.2980057104,57.0976,57.1464,56.7556,56.9022,494581.298
2021-02-18 10:10:00,57.9974,58.1467,57.7982,57.848,272649.736436874,56.9022,57.0487,56.7068,56.7556,272649.7364
2021-02-18 10:20:00,57.848,57.9476,57.7982,57.9476,351835.9830255785,56.7556,56.8534,56.7068,56.8534,351835.983
2021-02-18 10:30:00,57.8978,58.0471,57.7484,57.9476,273796.71109536284,56.8045,56.951,56.6579,56.8534,273796.7111
2021-02-18 10:40:00,57.9476,58.0471,57.8978,57.9974,162064.50617618737,56.8534,56.951,56.8045,56.9022,162064.5062
2021-02-18 10:50:00,57.9974,58.0471,57.848,57.8978,198950.68892801864,56.9022,56.951,56.7556,56.8045,198950.6889
2021-02-18 11:00:00,57.8978,57.9974,57.6987,57.9974,315046.6202011364,56.8045,56.9022,56.6092,56.9022,315046.6202
2021-02-18 11:10:00,57.9974,58.0471,57.848,57.8978,243984.610050712,56.9022,56.951,56.7556,56.8045,243984.6101
2021-02-18 11:20:00,57.8978,57.8978,57.6987,57.7484,180626.41287793417,56.8045,56.8045,56.6092,56.6579,180626.4129
2021-02-18 11:30:00,57.7982,57.848,57.5991,57.6987,190763.9815407385,56.7068,56.7556,56.5114,56.6092,190763.9815
2021-02-18 11:40:00,57.7484,57.8978,57.6987,57.7484,144829.95648727662,56.6579,56.8045,56.6092,56.6579,144829.9565
2021-02-18 11:50:00,57.7484,57.7484,57.6489,57.7484,123046.47718082868,56.6579,56.6579,56.5603,56.6579,123046.4772
2021-02-18 12:00:00,57.7484,57.7484,57.5493,57.5493,147231.3719062317,56.6579,56.6579,56.4626,56.4626,147231.3719
2021-02-18 12:10:00,57.5991,57.5991,57.4995,57.5991,108949.7367984422,56.5114,56.5114,56.4137,56.5114,108949.7368
2021-02-18 12:20:00,57.5991,57.6489,57.5493,57.5991,123029.20225602484,56.5114,56.5603,56.4626,56.5114,123029.2023
2021-02-18 12:30:00,57.5991,57.5991,57.4995,57.4995,83883.41916560507,56.5114,56.5114,56.4137,56.4137,83883.4192
2021-02-18 12:40:00,57.4995,57.5493,57.3004,57.4497,436445.5516466016,56.4137,56.4626,56.2184,56.3649,436445.5516
2021-02-18 12:50:00,57.4,57.5991,57.4,57.4995,161528.98350726772,56.3161,56.5114,56.3161,56.4137,161528.9835
2021-02-18 13:00:00,57.4995,57.5991,57.4497,57.4995,105886.45071403692,56.4137,56.5114,56.3649,56.4137,105886.4507
2021-02-18 13:10:00,57.4995,57.5493,57.4,57.4497,99161.88492730672,56.4137,56.4626,56.3161,56.3649,99161.8849
2021-02-18 13:20:00,57.4497,57.7982,57.4,57.7484,269450.460537443,56.3649,56.7068,56.3161,56.6579,269450.4605
2021-02-18 13:30:00,57.7484,57.848,57.6987,57.7484,151146.15108649235,56.6579,56.7556,56.6092,56.6579,151146.1511
2021-02-18 13:40:00,57.7484,57.848,57.6987,57.848,141527.03103902246,56.6579,56.7556,56.6092,56.7556,141527.031
2021-02-18 13:50:00,57.848,57.9974,57.7982,57.8978,199148.1453359511,56.7556,56.9022,56.7068,56.8045,199148.1453
2021-02-18 14:00:00,57.8978,58.2463,57.8978,58.0471,390030.44002447417,56.8045,57.1464,56.8045,56.951,390030.44
2021-02-18 14:10:00,58.0471,58.1467,58.0471,58.1467,138056.37812319593,56.951,57.0487,56.951,57.0487,138056.3781
2021-02-18 14:20:00,58.1467,58.2961,58.0969,58.2463,184961.4146476096,57.0487,57.1953,56.9998,57.1464,184961.4146
2021-02-18 14:30:00,58.2463,58.2961,58.1965,58.2961,88315.44173388822,57.1464,57.1953,57.0976,57.1953,88315.4417
2021-02-18 14:40:00,58.2961,58.3956,58.2463,58.2961,144744.98796178788,57.1953,57.2929,57.1464,57.1953,144744.988
2021-02-18 14:50:00,58.2961,58.3458,58.1965,58.2961,138597.12344380046,57.1953,57.244,57.0976,57.1953,138597.1234
2021-02-18 15:00:00,58.2961,58.3458,58.1467,58.1965,132130.87804425354,57.1953,57.244,57.0487,57.0976,132130.878
2021-02-18 15:10:00,58.2463,58.2961,58.1467,58.1965,87450.28939516471,57.1464,57.1953,57.0487,57.0976,87450.2894
2021-02-18 15:20:00,58.1965,58.2463,58.0471,58.0969,141776.11135014787,57.0976,57.1464,56.951,56.9998,141776.1114
2021-02-18 15:30:00,58.0969,58.1965,58.0471,58.0471,174570.54737808826,56.9998,57.0976,56.951,56.951,174570.5474
2021-02-18 15:40:00,58.0969,58.1965,57.9974,58.0471,268569.8411148835,56.9998,57.0976,56.9022,56.951,268569.8411
2021-02-18 15:50:00,58.0471,58.0969,57.848,57.9476,543003.1131021467,56.951,56.9998,56.7556,56.8534,543003.1131
2021-02-19 09:30:00,58.3458,58.8437,58.1467,58.7939,722714.155836695,57.244,57.7325,57.0487,57.6837,722714.1558
2021-02-19 09:40:00,58.7939,59.2419,58.5948,59.2419,483643.8601502437,57.6837,58.1232,57.4883,58.1232,483643.8602
2021-02-19 09:50:00,59.2419,59.3415,59.0926,59.2419,365038.84648497467,58.1232,58.2209,57.9767,58.1232,365038.8465
2021-02-19 10:00:00,59.1922,59.2917,58.9432,59.1424,263005.30661585426,58.0745,58.1721,57.8302,58.0256,263005.3066
2021-02-19 10:10:00,59.1424,59.2917,59.0926,59.2917,202490.44154306056,58.0256,58.1721,57.9767,58.1721,202490.4415
2021-02-19 10:20:00,59.2419,59.3415,59.1922,59.2917,195665.2392757869,58.1232,58.2209,58.0745,58.1721,195665.2393
2021-02-19 10:30:00,59.2917,59.3913,59.2419,59.3913,225013.1269341388,58.1721,58.2698,58.1232,58.2698,225013.1269
2021-02-19 10:40:00,59.3415,59.3913,59.1424,59.1922,223898.0907994152,58.2209,58.2698,58.0256,58.0745,223898.0908
2021-02-19 10:50:00,59.1922,59.2917,59.0926,59.2917,180299.9971476287,58.0745,58.1721,57.9767,58.1721,180299.9971
2021-02-19 11:00:00,59.2917,59.3415,59.0926,59.1922,216680.78791333773,58.1721,58.2209,57.9767,58.0745,216680.7879
2021-02-19 11:10:00,59.2419,59.2419,58.993,59.2419,184354.1809536321,58.1232,58.1232,57.879,58.1232,184354.181
2021-02-19 11:20:00,59.2419,59.4411,59.1922,59.4411,274883.42438825674,58.1232,58.3187,58.0745,58.3187,274883.4244
2021-02-19 11:30:00,59.3913,59.4411,59.3415,59.3913,123799.74425076442,58.2698,58.3187,58.2209,58.2698,123799.7443
2021-02-19 11:40:00,59.3913,59.3913,59.2419,59.2917,146749.8835951288,58.2698,58.2698,58.1232,58.1721,146749.8836
2021-02-19 11:50:00,59.2419,59.2917,59.2419,59.2917,42736.35612378006,58.1232,58.1721,58.1232,58.1721,42736.3561
2021-02-19 12:00:00,59.2917,59.3415,59.2419,59.2917,143414.0152670161,58.1721,58.2209,58.1232,58.1721,143414.0153
2021-02-19 12:10:00,59.3415,59.4411,59.2917,59.4411,122182.53006941707,58.2209,58.3187,58.1721,58.3187,122182.5301
2021-02-19 12:20:00,59.4411,59.4411,59.2419,59.3415,193791.91429066143,58.3187,58.3187,58.1232,58.2209,193791.9143
2021-02-19 12:30:00,59.3415,59.3415,59.1922,59.2419,141856.66070882633,58.2209,58.2209,58.0745,58.1232,141856.6607
2021-02-19 12:40:00,59.2419,59.2917,59.1922,59.2917,117042.637326613,58.1232,58.1721,58.0745,58.1721,117042.6373
2021-02-19 12:50:00,59.2917,59.2917,58.993,59.1424,136297.75060391932,58.1721,58.1721,57.879,58.0256,136297.7506
2021-02-19 13:00:00,59.1424,59.2419,59.0926,59.1424,189322.32880449083,58.0256,58.1232,57.9767,58.0256,189322.3288
2021-02-19 13:10:00,59.1424,59.2419,59.1424,59.1922,85925.2751031775,58.0256,58.1232,58.0256,58.0745,85925.2751
2021-02-19 13:20:00,59.1424,59.3415,59.1424,59.3415,122850.42687142675,58.0256,58.2209,58.0256,58.2209,122850.4269
2021-02-19 13:30:00,59.3415,59.3913,59.1922,59.3415,172943.08876458975,58.2209,58.2698,58.0745,58.2209,172943.0888
2021-02-19 13:40:00,59.3913,59.4411,59.2917,59.4411,230089.5443718496,58.2698,58.3187,58.1721,58.3187,230089.5444
2021-02-19 13:50:00,59.4411,59.5406,59.3913,59.5406,230632.90101829657,58.3187,58.4163,58.2698,58.4163,230632.901
2021-02-19 14:00:00,59.5406,59.5904,59.4909,59.5904,261051.03052961305,58.4163,58.4651,58.3675,58.4651,261051.0305
2021-02-19 14:10:00,59.5904,59.6402,59.5406,59.6402,193293.75366841065,58.4651,58.514,58.4163,58.514,193293.7537
2021-02-19 14:20:00,59.6402,59.6402,59.3913,59.4411,207134.78498945627,58.514,58.514,58.2698,58.3187,207134.785
2021-02-19 14:30:00,59.4411,59.5406,59.3913,59.5406,147971.78321817386,58.3187,58.4163,58.2698,58.4163,147971.7832
2021-02-19 14:40:00,59.5406,59.6402,59.4909,59.5406,224421.5611952159,58.4163,58.514,58.3675,58.4163,224421.5612
2021-02-19 14:50:00,59.5904,59.6402,59.5406,59.6402,187004.2749412753,58.4651,58.514,58.4163,58.514,187004.2749
2021-02-19 15:00:00,59.6402,59.6402,59.5904,59.6402,81657.364320531,58.514,58.514,58.4651,58.514,81657.3643
2021-02-19 15:10:00,59.6402,59.69,59.5904,59.69,267685.0033967323,58.514,58.5629,58.4651,58.5629,267685.0034
2021-02-19 15:20:00,59.69,59.7398,59.5406,59.6402,355630.8420883054,58.5629,58.6117,58.4163,58.514,355630.8421
2021-02-19 15:30:00,59.6402,59.69,59.5904,59.69,306609.4264042003,58.514,58.5629,58.4651,58.5629,306609.4264
2021-02-19 15:40:00,59.6402,59.8393,59.5406,59.7896,1320604.3250787314,58.514,58.7093,58.4163,58.6606,1320604.3251
2021-02-19 15:50:00,59.7896,59.8891,59.6402,59.8891,1331399.3452401755,58.6606,58.7582,58.514,58.7582,1331399.3452
2021-02-22 09:30:00,60.0882,61.3826,59.8393,61.3826,1420908.1628840608,58.9535,60.2235,58.7093,60.2235,1420908.1629
2021-02-22 09:40:00,61.3328,61.532,60.7354,60.8848,854946.0721039292,60.1746,60.3701,59.5885,59.7351,854946.0721
2021-02-22 09:50:00,60.8848,61.5817,60.835,61.4324,513955.12617323856,59.7351,60.4188,59.6862,60.2723,513955.1262
2021-02-22 10:00:00,61.4822,61.8804,61.4324,61.8307,679199.8254830852,60.3212,60.7119,60.2723,60.6631,679199.8255
2021-02-22 10:10:00,61.7809,61.98,61.3328,61.3328,554139.8152065137,60.6143,60.8096,60.1746,60.1746,554139.8152
2021-02-22 10:20:00,61.3328,61.8307,61.283,61.8307,677025.7962836415,60.1746,60.6631,60.1258,60.6631,677025.7963
2021-02-22 10:30:00,61.8307,62.1294,61.7809,61.98,574922.7549728684,60.6631,60.9562,60.6143,60.8096,574922.755
2021-02-22 10:40:00,61.98,62.2289,61.9302,62.1294,531430.7213245288,60.8096,61.0538,60.7607,60.9562,531430.7213
2021-02-22 10:50:00,62.1294,62.2289,61.98,62.1294,407919.8298861824,60.9562,61.0538,60.8096,60.9562,407919.8299
2021-02-22 11:00:00,62.0796,62.5774,62.0796,62.4778,728849.5663391261,60.9073,61.3957,60.9073,61.298,728849.5663
2021-02-22 11:10:00,62.4778,62.7268,62.3285,62.7268,498298.6207780385,61.298,61.5423,61.1515,61.5423,498298.6208
2021-02-22 11:20:00,62.7268,62.9757,62.677,62.8761,559892.7669086362,61.5423,61.7865,61.4934,61.6888,559892.7669
2021-02-22 11:30:00,62.9259,62.9259,62.5276,62.677,475768.70402308897,61.7376,61.7376,61.3469,61.4934,475768.704
2021-02-22 11:40:00,62.677,62.8263,62.6272,62.7268,435645.280711502,61.4934,61.6399,61.4446,61.5423,435645.2807
2021-02-22 11:50:00,62.677,62.7765,62.5774,62.677,282359.0476615175,61.4934,61.5911,61.3957,61.4934,282359.0477
2021-02-22 12:00:00,62.7268,62.7268,62.5276,62.6272,362678.2079234054,61.5423,61.5423,61.3469,61.4446,362678.2079
2021-02-22 12:10:00,62.677,62.677,62.4281,62.6272,205509.7368305816,61.4934,61.4934,61.2492,61.4446,205509.7368
2021-02-22 12:20:00,62.6272,62.9757,62.5276,62.9259,340100.8855608546,61.4446,61.7865,61.3469,61.7376,340100.8856
2021-02-22 12:30:00,62.9259,63.0752,62.8263,62.8761,454705.5489067182,61.7376,61.8841,61.6399,61.6888,454705.5489
2021-02-22 12:40:00,62.8761,63.0255,62.8263,63.0255,297248.6267439137,61.6888,61.8354,61.6399,61.8354,297248.6267
2021-02-22 12:50:00,63.0255,63.2246,62.9757,63.1748,325761.2918751208,61.8354,62.0307,61.7865,61.9818,325761.2919
2021-02-22 13:00:00,63.1748,63.2246,62.9259,63.1748,236372.19347755084,61.9818,62.0307,61.7376,61.9818,236372.1935
2021-02-22 13:10:00,63.2246,63.2246,63.0752,63.1748,266506.89369935286,62.0307,62.0307,61.8841,61.9818,266506.8937
2021-02-22 13:20:00,63.125,63.1748,62.5774,62.677,446369.5942039815,61.933,61.9818,61.3957,61.4934,446369.5942
2021-02-22 13:30:00,62.677,62.9757,62.6272,62.9259,284900.67119109,61.4934,61.7865,61.4446,61.7376,284900.6712
2021-02-22 13:40:00,62.8761,63.0255,62.8263,62.9757,522125.3621205894,61.6888,61.8354,61.6399,61.7865,522125.3621
2021-02-22 13:50:00,62.9757,62.9757,62.677,62.7765,188615.2621148445,61.7865,61.7865,61.4934,61.5911,188615.2621
2021-02-22 14:00:00,62.7268,62.8263,62.5276,62.5774,197901.94029544943,61.5423,61.6399,61.3469,61.3957,197901.9403
2021-02-22 14:10:00,62.5774,62.6272,62.4281,62.5276,297429.009098261,61.3957,61.4446,61.2492,61.3469,297429.0091
2021-02-22 14:20:00,62.4778,62.6272,62.4778,62.6272,262034.6968873398,61.298,61.4446,61.298,61.4446,262034.6969
2021-02-22 14:30:00,62.6272,62.7765,62.4281,62.4281,263498.8472000761,61.4446,61.5911,61.2492,61.2492,263498.8472
2021-02-22 14:40:00,62.4281,62.6272,62.4281,62.5774,264294.498097147,61.2492,61.4446,61.2492,61.3957,264294.4981
2021-02-22 14:50:00,62.5774,62.7765,62.2787,62.3285,588198.7355558529,61.3957,61.5911,61.1027,61.1515,588198.7356
2021-02-22 15:00:00,62.2787,62.4281,62.2787,62.2787,226516.2462632932,61.1027,61.2492,61.1027,61.1027,226516.2463
2021-02-22 15:10:00,62.3285,62.3285,62.0796,62.1294,342169.45737050736,61.1515,61.1515,60.9073,60.9562,342169.4574
2021-02-22 15:20:00,62.1294,62.2787,62.0298,62.0796,311292.33712457673,60.9562,61.1027,60.8585,60.9073,311292.3371
2021-02-22 15:30:00,62.1294,62.3285,62.0796,62.3285,529108.8509081589,60.9562,61.1515,60.9073,61.1515,529108.8509
2021-02-22 15:40:00,62.3285,62.4778,62.2289,62.4281,612242.8195569826,61.1515,61.298,61.0538,61.2492,612242.8196
2021-02-22 15:50:00,62.3783,62.4281,62.1294,62.2289,968270.5831733396,61.2004,61.2492,60.9562,61.0538,968270.5832
2021-02-23 09:30:00,62.7268,62.7268,60.9843,62.0298,1256938.3931989826,61.5423,61.5423,59.8327,60.8585,1256938.3932
2021-02-23 09:40:00,62.0298,62.1791,60.6359,60.7852,961306.578893979,60.8585,61.0049,59.4909,59.6374,961306.5789
2021-02-23 09:50:00,60.7852,61.98,60.7354,61.98,648093.9129191128,59.6374,60.8096,59.5885,60.8096,648093.9129
2021-02-23 10:00:00,61.9302,62.7268,61.8804,62.3285,631348.6855188323,60.7607,61.5423,60.7119,61.1515,631348.6855
2021-02-23 10:10:00,62.3285,62.6272,62.0298,62.2289,378179.2389953708,61.1515,61.4446,60.8585,61.0538,378179.239
2021-02-23 10:20:00,62.2289,62.3285,62.0796,62.1294,430545.16046999046,61.0538,61.1515,60.9073,60.9562,430545.1605
2021-02-23 10:30:00,62.1791,62.2289,61.7311,62.0298,327158.35120082827,61.0049,61.0538,60.5654,60.8585,327158.3512
2021-02-23 10:40:00,62.0298,62.4281,61.8804,62.3285,307308.859987538,60.8585,61.2492,60.7119,61.1515,307308.86
2021-02-23 10:50:00,62.3285,62.4281,62.1294,62.1791,273870.22996138857,61.1515,61.2492,60.9562,61.0049,273870.23
2021-02-23 11:00:00,62.1791,62.677,62.1294,62.677,244513.90571185347,61.0049,61.4934,60.9562,61.4934,244513.9057
2021-02-23 11:10:00,62.677,62.677,62.1791,62.2787,324702.2988104005,61.4934,61.4934,61.0049,61.1027,324702.2988
2021-02-23 11:20:00,62.2787,62.4281,62.1791,62.2787,266314.4590718866,61.1027,61.2492,61.0049,61.1027,266314.4591
2021-02-23 11:30:00,62.2787,62.5276,62.1791,62.3783,245309.75748014287,61.1027,61.3469,61.0049,61.2004,245309.7575
2021-02-23 11:40:00,62.4281,62.4281,62.2787,62.3285,226925.0191932449,61.2492,61.2492,61.1027,61.1515,226925.0192
2021-02-23 11:50:00,62.3285,62.4281,62.2787,62.3285,211178.32262087124,61.1515,61.2492,61.1027,61.1515,211178.3226
2021-02-23 12:00:00,62.2787,62.3285,61.9302,61.9302,345930.3691972825,61.1027,61.1515,60.7607,60.7607,345930.3692
2021-02-23 12:10:00,61.98,62.1294,61.8804,62.1294,283349.3427694597,60.8096,60.9562,60.7119,60.9562,283349.3428
2021-02-23 12:20:00,62.1294,62.2787,61.9302,62.2787,451439.5837626956,60.9562,61.1027,60.7607,61.1027,451439.5838
2021-02-23 12:30:00,62.2289,62.3285,61.8307,61.98,309605.8223727953,61.0538,61.1515,60.6631,60.8096,309605.8224
2021-02-23 12:40:00,62.0298,62.2289,61.9302,62.1791,199178.07514752983,60.8585,61.0538,60.7607,61.0049,199178.0751
2021-02-23 12:50:00,62.1791,62.2787,61.98,62.0298,207018.8822962955,61.0049,61.1027,60.8096,60.8585,207018.8823
2021-02-23 13:00:00,62.0298,62.2787,61.98,62.0298,172422.63143706886,60.8585,61.1027,60.8096,60.8585,172422.6314
2021-02-23 13:10:00,62.0298,62.3783,62.0298,62.3783,258057.84850051644,60.8585,61.2004,60.8585,61.2004,258057.8485
2021-02-23 13:20:00,62.3783,62.4281,62.2787,62.3783,154891.39495821277,61.2004,61.2492,61.1027,61.2004,154891.395
2021-02-23 13:30:00,62.3783,62.4281,62.2787,62.3285,93577.06243519392,61.2004,61.2492,61.1027,61.1515,93577.0624
2021-02-23 13:40:00,62.2787,62.3285,62.1294,62.3285,160278.35929995577,61.1027,61.1515,60.9562,61.1515,160278.3593
2021-02-23 13:50:00,62.2787,62.3783,62.1791,62.3285,104629.19775650951,61.1027,61.2004,61.0049,61.1515,104629.1978
2021-02-23 14:00:00,62.3285,62.5276,62.2787,62.5276,245357.9665726188,61.1515,61.3469,61.1027,61.3469,245357.9666
2021-02-23 14:10:00,62.4778,62.7268,62.4778,62.7268,259655.1764312175,61.298,61.5423,61.298,61.5423,259655.1764
2021-02-23 14:20:00,62.7268,62.8761,62.677,62.8263,219239.88723893272,61.5423,61.6888,61.4934,61.6399,219239.8872
2021-02-23 14:30:00,62.8263,62.8761,62.5276,62.7268,212154.95848594524,61.6399,61.6888,61.3469,61.5423,212154.9585
2021-02-23 14:40:00,62.677,62.8761,62.677,62.7268,174119.7923634387,61.4934,61.6888,61.4934,61.5423,174119.7924
2021-02-23 14:50:00,62.7268,62.9757,62.677,62.8761,233673.8903974317,61.5423,61.7865,61.4934,61.6888,233673.8904
2021-02-23 15:00:00,62.8761,62.9259,62.677,62.8761,228579.5954212611,61.6888,61.7376,61.4934,61.6888,228579.5954
2021-02-23 15:10:00,62.8263,62.9259,62.7268,62.8263,189926.14768775133,61.6399,61.7376,61.5423,61.6399,189926.1477
2021-02-23 15:20:00,62.8263,62.8761,62.5774,62.7765,330294.754408822,61.6399,61.6888,61.3957,61.5911,330294.7544
2021-02-23 15:30:00,62.7765,62.8263,62.6272,62.7765,260793.3127560857,61.5911,61.6399,61.4446,61.5911,260793.3128
2021-02-23 15:40:00,62.7765,62.8761,62.6272,62.677,348048.15445550444,61.5911,61.6888,61.4446,61.4934,348048.1545
2021-02-23 15:50:00,62.6272,62.8263,62.6272,62.7268,1006664.505292354,61.4446,61.6399,61.4446,61.5423,1006664.5053
2021-02-24 09:30:00,63.7224,63.9216,62.9259,63.2246,972230.3575065776,62.5191,62.7145,61.7376,62.0307,972230.3575
2021-02-24 09:40:00,63.1748,64.0211,63.125,63.9713,506419.2415343829,61.9818,62.8122,61.933,62.7633,506419.2415
2021-02-24 09:50:00,64.0211,64.2203,63.7722,64.1705,649169.9800374183,62.8122,63.0076,62.568,62.9587,649169.98
2021-02-24 10:00:00,64.1705,64.6683,64.1207,64.4194,962142.6049059985,62.9587,63.4471,62.9099,63.2029,962142.6049
2021-02-24 10:10:00,64.4194,64.6683,64.3198,64.6185,407587.7897617547,63.2029,63.4471,63.1052,63.3983,407587.7898
2021-02-24 10:20:00,64.5687,64.8176,64.4692,64.6185,638241.5813867908,63.3494,63.5936,63.2518,63.3983,638241.5814
2021-02-24 10:30:00,64.5687,65.1163,64.5687,65.1163,590788.9699203385,63.3494,63.8867,63.3494,63.8867,590788.9699
2021-02-24 10:40:00,65.1163,65.1163,64.8176,64.9172,448856.179019644,63.8867,63.8867,63.5936,63.6913,448856.179
2021-02-24 10:50:00,64.9172,65.2657,64.9172,65.1661,493655.6834301734,63.6913,64.0333,63.6913,63.9355,493655.6834
2021-02-24 11:00:00,65.1661,65.2657,65.0168,65.2159,381041.05124747055,63.9355,64.0333,63.7891,63.9844,381041.0512
2021-02-24 11:10:00,65.2159,65.3653,65.0666,65.3155,372321.030774676,63.9844,64.131,63.8379,64.0821,372321.0308
2021-02-24 11:20:00,65.3653,65.8631,65.2657,65.7635,602915.7662614291,64.131,64.6194,64.0333,64.5217,602915.7663
2021-02-24 11:30:00,65.7137,65.9129,65.664,65.8631,404517.07144225936,64.4728,64.6682,64.424,64.6194,404517.0714
2021-02-24 11:40:00,65.9129,65.9129,65.6142,65.8133,533810.0409094325,64.6682,64.6682,64.3752,64.5705,533810.0409
2021-02-24 11:50:00,65.8133,66.1618,65.7635,66.0622,371798.1629925312,64.5705,64.9124,64.5217,64.8147,371798.163
2021-02-24 12:00:00,66.112,66.2116,65.9627,66.0622,379715.30120438366,64.8636,64.9613,64.7171,64.8147,379715.3012
2021-02-24 12:10:00,66.0622,66.1618,65.9627,66.0622,261909.3532469025,64.8147,64.9124,64.7171,64.8147,261909.3532
2021-02-24 12:20:00,66.0622,66.4107,66.0124,66.4107,459594.3526262104,64.8147,65.1566,64.7659,65.1566,459594.3526
2021-02-24 12:30:00,66.4107,66.4605,66.3111,66.4107,273517.70097265864,65.1566,65.2055,65.0589,65.1566,273517.701
2021-02-24 12:40:00,66.4107,66.4107,65.8133,65.9627,466324.34193584416,65.1566,65.1566,64.5705,64.7171,466324.3419
2021-02-24 12:50:00,65.9627,66.0622,65.5644,65.5644,492654.1395339868,64.7171,64.8147,64.3263,64.3263,492654.1395
2021-02-24 13:00:00,65.5644,65.7137,65.5146,65.5146,444466.9420209332,64.3263,64.4728,64.2775,64.2775,444466.942
2021-02-24 13:10:00,65.5644,65.5644,65.2657,65.3653,336665.3851082917,64.3263,64.3263,64.0333,64.131,336665.3851
2021-02-24 13:20:00,65.415,65.5146,65.3155,65.4648,226309.9515217401,64.1797,64.2775,64.0821,64.2286,226309.9515
2021-02-24 13:30:00,65.4648,65.6142,65.3653,65.5644,548244.6466815874,64.2286,64.3752,64.131,64.3263,548244.6467
2021-02-24 13:40:00,65.5146,65.8631,65.4648,65.7635,433837.6406148749,64.2775,64.6194,64.2286,64.5217,433837.6406
2021-02-24 13:50:00,65.7635,66.0622,65.664,65.9129,337305.15993969043,64.5217,64.8147,64.424,64.6682,337305.1599
2021-02-24 14:00:00,65.9627,66.112,65.9129,66.0622,236867.14016030327,64.7171,64.8636,64.6682,64.8147,236867.1402
2021-02-24 14:10:00,66.0622,66.112,65.8631,65.9627,249360.9282178665,64.8147,64.8636,64.6194,64.7171,249360.9282
2021-02-24 14:20:00,65.9129,66.112,65.8631,66.112,162306.15425222274,64.6682,64.8636,64.6194,64.8636,162306.1543
2021-02-24 14:30:00,66.112,66.1618,65.9627,66.0622,188142.00952370625,64.8636,64.9124,64.7171,64.8147,188142.0095
2021-02-24 14:40:00,66.0124,66.112,66.0124,66.0622,302591.3994175538,64.7659,64.8636,64.7659,64.8147,302591.3994
2021-02-24 14:50:00,66.0622,66.1618,65.7635,65.7635,405970.57558040734,64.8147,64.9124,64.5217,64.5217,405970.5756
2021-02-24 15:00:00,65.7635,65.8133,65.6142,65.7635,363879.21693971095,64.5217,64.5705,64.3752,64.5217,363879.2169
2021-02-24 15:10:00,65.7635,65.7635,65.6142,65.7635,189949.850491552,64.5217,64.5217,64.3752,64.5217,189949.8505
2021-02-24 15:20:00,65.7137,66.0124,65.7137,65.7635,410120.3740864879,64.4728,64.7659,64.4728,64.5217,410120.3741
2021-02-24 15:30:00,65.8133,65.9129,65.5146,65.5644,661274.4796732388,64.5705,64.6682,64.2775,64.3263,661274.4797
2021-02-24 15:40:00,65.5644,65.5644,65.2657,65.4648,795246.5433076338,64.3263,64.3263,64.0333,64.2286,795246.5433
2021-02-24 15:50:00,65.415,65.5146,65.1163,65.3155,1692600.145350414,64.1797,64.2775,63.8867,64.0821,1692600.1454
2021-02-25 09:30:00,65.2159,66.0622,64.9172,65.7635,1153042.5762617623,63.9844,64.8147,63.6913,64.5217,1153042.5763
2021-02-25 09:40:00,65.7635,66.0124,65.2159,65.2657,804306.8396248207,64.5217,64.7659,63.9844,64.0333,804306.8396
2021-02-25 09:50:00,65.3155,65.3653,64.5687,65.3155,1444758.205287975,64.0821,64.131,63.3494,64.0821,1444758.2053
2021-02-25 10:00:00,65.3155,65.415,64.6185,64.7181,464304.9835747605,64.0821,64.1797,63.3983,63.496,464304.9836
2021-02-25 10:10:00,64.7679,65.1661,64.6683,64.8674,351496.51066606084,63.5449,63.9355,63.4471,63.6425,351496.5107
2021-02-25 10:20:00,64.8674,65.1661,64.7679,64.8674,559834.9159976651,63.6425,63.9355,63.5449,63.6425,559834.916
2021-02-25 10:30:00,64.8674,64.8674,63.9713,64.0709,742708.8769410688,63.6425,63.6425,62.7633,62.861,742708.8769
2021-02-25 10:40:00,64.1207,64.5189,64.0709,64.2203,955147.06384531,62.9099,63.3006,62.861,63.0076,955147.0638
2021-02-25 10:50:00,64.2203,64.3696,63.8718,64.27,310308.87163806864,63.0076,63.1541,62.6657,63.0564,310308.8716
2021-02-25 11:00:00,64.27,64.7181,64.2203,64.6185,325134.7745441529,63.0564,63.496,63.0076,63.3983,325134.7745
2021-02-25 11:10:00,64.6185,64.7679,64.4692,64.5189,321098.2674053907,63.3983,63.5449,63.2518,63.3006,321098.2674
2021-02-25 11:20:00,64.5189,64.7181,64.4194,64.6683,167311.86502096895,63.3006,63.496,63.2029,63.4471,167311.865
2021-02-25 11:30:00,64.6683,64.8674,64.6185,64.8176,367609.7972124699,63.4471,63.6425,63.3983,63.5936,367609.7972
2021-02-25 11:40:00,64.8176,64.8674,64.1207,64.1207,334468.45658992184,63.5936,63.6425,62.9099,62.9099,334468.4566
2021-02-25 11:50:00,64.1207,64.5189,64.0211,64.4194,367203.2338659233,62.9099,63.3006,62.8122,63.2029,367203.2339
2021-02-25 12:00:00,64.3696,64.4194,63.7722,63.8718,490900.3329239578,63.1541,63.2029,62.568,62.6657,490900.3329
2021-02-25 12:10:00,63.9216,64.0709,63.7722,63.8718,319096.7865827668,62.7145,62.861,62.568,62.6657,319096.7866
2021-02-25 12:20:00,63.8718,63.9713,63.5731,63.6726,393066.2067519245,62.6657,62.7633,62.3726,62.4702,393066.2068
2021-02-25 12:30:00,63.6726,63.7224,63.2744,63.6726,458819.3914646605,62.4702,62.5191,62.0796,62.4702,458819.3915
2021-02-25 12:40:00,63.6726,63.8718,63.6229,63.7722,291468.15568483627,62.4702,62.6657,62.4215,62.568,291468.1557
2021-02-25 12:50:00,63.7722,63.7722,63.2246,63.3242,358215.4520586689,62.568,62.568,62.0307,62.1284,358215.4521
2021-02-25 13:00:00,63.2744,63.4735,63.0255,63.3242,395291.6589833426,62.0796,62.2749,61.8354,62.1284,395291.659
2021-02-25 13:10:00,63.3739,63.7224,63.1748,63.6726,385260.1503239852,62.1772,62.5191,61.9818,62.4702,385260.1503
2021-02-25 13:20:00,63.6726,64.1705,63.6229,64.1207,375854.7572531584,62.4702,62.9587,62.4215,62.9099,375854.7573
2021-02-25 13:30:00,64.1207,64.27,63.7224,64.1207,407669.7452189637,62.9099,63.0564,62.5191,62.9099,407669.7452
2021-02-25 13:40:00,64.1207,64.1705,63.9216,64.0709,226321.60205242172,62.9099,62.9587,62.7145,62.861,226321.6021
2021-02-25 13:50:00,64.0211,64.0709,63.7224,63.8718,210620.5032466815,62.8122,62.861,62.5191,62.6657,210620.5032
2021-02-25 14:00:00,63.822,64.1207,63.7722,64.0709,214478.03412962705,62.6168,62.9099,62.568,62.861,214478.0341
2021-02-25 14:10:00,64.0709,64.2203,63.9713,64.1705,203131.8233442085,62.861,63.0076,62.7633,62.9587,203131.8233
2021-02-25 14:20:00,64.1705,64.3696,64.1705,64.27,197809.53953487065,62.9587,63.1541,62.9587,63.0564,197809.5395
2021-02-25 14:30:00,64.3198,64.3198,63.9216,64.0211,272698.14640056854,63.1052,63.1052,62.7145,62.8122,272698.1464
2021-02-25 14:40:00,63.9713,64.1207,63.7722,63.8718,227288.9978414379,62.7633,62.9099,62.568,62.6657,227288.9978
2021-02-25 14:50:00,63.8718,63.9713,63.7722,63.8718,236968.178383284,62.6657,62.7633,62.568,62.6657,236968.1784
2021-02-25 15:00:00,63.822,63.9713,63.5233,63.5731,257501.43522485727,62.6168,62.7633,62.3238,62.3726,257501.4352
2021-02-25 15:10:00,63.5233,63.7224,63.4735,63.5233,297319.73515531566,62.3238,62.5191,62.2749,62.3238,297319.7352
2021-02-25 15:20:00,63.5233,63.6229,63.3739,63.4237,246228.5424342458,62.3238,62.4215,62.1772,62.226,246228.5424
2021-02-25 15:30:00,63.4237,63.6229,63.125,63.2744,488654.9944418934,62.226,62.4215,61.933,62.0796,488654.9944
2021-02-25 15:40:00,63.2744,63.6726,63.125,63.5233,539264.297109423,62.0796,62.4702,61.933,62.3238,539264.2971
2021-02-25 15:50:00,63.4735,63.6229,63.4237,63.5233,873774.1331703867,62.2749,62.4215,62.226,62.3238,873774.1332
2021-02-26 09:30:00,63.0255,63.125,62.0298,62.6272,1270063.3186255428,61.8354,61.933,60.8585,61.4446,1270063.3186
2021-02-26 09:40:00,62.6272,63.3739,62.4281,63.1748,424073.49154754,61.4446,62.1772,61.2492,61.9818,424073.4915
2021-02-26 09:50:00,63.1748,63.2744,62.2289,62.3285,397929.7006978668,61.9818,62.0796,61.0538,61.1515,397929.7007
2021-02-26 10:00:00,62.2787,62.5276,61.7809,61.8804,496216.9923391735,61.1027,61.3469,60.6143,60.7119,496216.9923
2021-02-26 10:10:00,61.8804,62.3783,61.8307,62.1294,675591.1740400465,60.7119,61.2004,60.6631,60.9562,675591.174
2021-02-26 10:20:00,62.1294,62.2289,61.8307,61.8804,598551.6381650495,60.9562,61.0538,60.6631,60.7119,598551.6382
2021-02-26 10:30:00,61.8804,62.6272,61.8307,62.5276,380796.7918455927,60.7119,61.4446,60.6631,61.3469,380796.7918
2021-02-26 10:40:00,62.5774,62.9259,62.2787,62.8761,617549.2345400471,61.3957,61.7376,61.1027,61.6888,617549.2345
2021-02-26 10:50:00,62.8761,62.8761,62.2787,62.2787,388304.3536426188,61.6888,61.6888,61.1027,61.1027,388304.3536
2021-02-26 11:00:00,62.2787,63.125,62.2289,62.9757,409751.9762714847,61.1027,61.933,61.0538,61.7865,409751.9763
2021-02-26 11:10:00,62.9757,63.2744,62.9259,63.0752,359151.51193757565,61.7865,62.0796,61.7376,61.8841,359151.5119
2021-02-26 11:20:00,63.0752,63.3739,62.9757,63.125,320245.7699534421,61.8841,62.1772,61.7865,61.933,320245.77
2021-02-26 11:30:00,63.125,63.6229,63.0752,63.5731,393093.12349522347,61.933,62.4215,61.8841,62.3726,393093.1235
2021-02-26 11:40:00,63.5731,63.6726,63.4735,63.6229,297361.91811123205,62.3726,62.4702,62.2749,62.4215,297361.9181
2021-02-26 11:50:00,63.5731,63.6229,63.1748,63.5233,252232.58315968016,62.3726,62.4215,61.9818,62.3238,252232.5832
2021-02-26 12:00:00,63.5233,63.7224,63.4237,63.7224,265647.96836840746,62.3238,62.5191,62.226,62.5191,265647.9684
2021-02-26 12:10:00,63.7224,63.8718,63.5731,63.822,252348.08411040364,62.5191,62.6657,62.3726,62.6168,252348.0841
2021-02-26 12:20:00,63.822,63.9216,63.6726,63.6726,210777.3836684468,62.6168,62.7145,62.4702,62.4702,210777.3837
2021-02-26 12:30:00,63.7224,63.7722,63.5233,63.6229,179090.9532825772,62.5191,62.568,62.3238,62.4215,179090.9533
2021-02-26 12:40:00,63.6229,63.7224,63.4237,63.5731,210838.6493901349,62.4215,62.5191,62.226,62.3726,210838.6494
2021-02-26 12:50:00,63.5731,63.822,63.4735,63.5233,224942.21939395543,62.3726,62.6168,62.2749,62.3238,224942.2194
2021-02-26 13:00:00,63.5233,63.5731,63.1748,63.3739,230365.94316871127,62.3238,62.3726,61.9818,62.1772,230365.9432
2021-02-26 13:10:00,63.3739,63.5233,63.2744,63.4735,164840.74728914248,62.1772,62.3238,62.0796,62.2749,164840.7473
2021-02-26 13:20:00,63.5233,63.7224,63.4735,63.6726,145662.1659461416,62.3238,62.5191,62.2749,62.4702,145662.1659
2021-02-26 13:30:00,63.6726,63.7224,63.3242,63.4237,255382.2438681048,62.4702,62.5191,62.1284,62.226,255382.2439
2021-02-26 13:40:00,63.3739,63.5731,63.125,63.2744,207582.92867826336,62.1772,62.3726,61.933,62.0796,207582.9287
2021-02-26 13:50:00,63.2744,63.3242,63.0752,63.125,189344.4246385423,62.0796,62.1284,61.8841,61.933,189344.4246
2021-02-26 14:00:00,63.0752,63.2246,62.9757,63.0752,142367.27534663345,61.8841,62.0307,61.7865,61.8841,142367.2753
2021-02-26 14:10:00,63.0752,63.1748,62.8263,62.8761,177630.82039421378,61.8841,61.9818,61.6399,61.6888,177630.8204
2021-02-26 14:20:00,62.8761,63.0255,62.7765,62.8761,124740.02242526284,61.6888,61.8354,61.5911,61.6888,124740.0224
2021-02-26 14:30:00,62.8761,63.0752,62.5774,62.677,582499.8182115471,61.6888,61.8841,61.3957,61.4934,582499.8182
2021-02-26 14:40:00,62.677,63.0255,62.5774,63.0255,544584.5722065744,61.4934,61.8354,61.3957,61.8354,544584.5722
2021-02-26 14:50:00,62.9757,63.125,62.9259,63.0255,197002.43897833684,61.7865,61.933,61.7376,61.8354,197002.439
2021-02-26 15:00:00,63.0255,63.2744,62.9757,63.2246,233047.5739376825,61.8354,62.0796,61.7865,62.0307,233047.5739
2021-02-26 15:10:00,63.2246,63.3242,63.125,63.2246,169599.38645894977,62.0307,62.1284,61.933,62.0307,169599.3865
2021-02-26 15:20:00,63.2246,63.2744,63.0255,63.0752,206470.9056118196,62.0307,62.0796,61.8354,61.8841,206470.9056
2021-02-26 15:30:00,63.125,63.125,62.8263,62.8263,320792.9431530434,61.933,61.933,61.6399,61.6399,320792.9432
2021-02-26 15:40:00,62.8263,63.1748,62.7268,63.0752,354770.7115300481,61.6399,61.9818,61.5423,61.8841,354770.7115
2021-02-26 15:50:00,63.0752,63.125,62.3783,62.3783,1300680.511514541,61.8841,61.933,61.2004,61.2004,1300680.5115
2021-03-01 09:30:00,64.3198,64.9172,63.6726,64.6683,1342485.427797443,63.1052,63.6913,62.4702,63.4471,1342485.4278
2021-03-01 09:40:00,64.7181,65.5644,64.6683,65.2159,994366.3658017556,63.496,64.3263,63.4471,63.9844,994366.3658
2021-03-01 09:50:00,65.2657,65.9129,64.967,65.7635,872657.4900659139,64.0333,64.6682,63.7402,64.5217,872657.4901
2021-03-01 10:00:00,65.7635,66.112,65.415,65.7635,678687.4030043103,64.5217,64.8636,64.1797,64.5217,678687.403
2021-03-01 10:10:00,65.7635,65.9129,65.5146,65.7635,407212.7631965361,64.5217,64.6682,64.2775,64.5217,407212.7632
2021-03-01 10:20:00,65.7635,65.8133,65.5146,65.7137,430548.37440948887,64.5217,64.5705,64.2775,64.4728,430548.3744
2021-03-01 10:30:00,65.7137,65.9627,65.5644,65.8133,443082.1358395634,64.4728,64.7171,64.3263,64.5705,443082.1358
2021-03-01 10:40:00,65.8133,65.9627,65.7137,65.7635,322086.754672365,64.5705,64.7171,64.4728,64.5217,322086.7547
2021-03-01 10:50:00,65.7635,65.7635,65.415,65.4648,314077.61744237103,64.5217,64.5217,64.1797,64.2286,314077.6174
2021-03-01 11:00:00,65.4648,65.6142,65.3155,65.6142,264225.39839793154,64.2286,64.3752,64.0821,64.3752,264225.3984
2021-03-01 11:10:00,65.6142,65.9129,65.5644,65.9129,298299.98670232535,64.3752,64.6682,64.3263,64.6682,298299.9867
2021-03-01 11:20:00,65.9129,65.9129,65.664,65.7137,261434.0919435777,64.6682,64.6682,64.424,64.4728,261434.0919
2021-03-01 11:30:00,65.7137,66.1618,65.7137,66.112,535659.6630907572,64.4728,64.9124,64.4728,64.8636,535659.6631
2021-03-01 11:40:00,66.112,66.1618,66.0124,66.0622,215154.56839403865,64.8636,64.9124,64.7659,64.8147,215154.5684
2021-03-01 11:50:00,66.0622,66.0622,65.7635,65.8133,244170.6167991814,64.8147,64.8147,64.5217,64.5705,244170.6168
2021-03-01 12:00:00,65.7635,65.9129,65.7137,65.8133,211171.89474187445,64.5217,64.6682,64.4728,64.5705,211171.8947
2021-03-01 12:10:00,65.8631,65.8631,65.6142,65.7137,235835.26471010063,64.6194,64.6194,64.3752,64.4728,235835.2647
2021-03-01 12:20:00,65.664,65.9627,65.5644,65.9129,224440.84483220623,64.424,64.7171,64.3263,64.6682,224440.8448
2021-03-01 12:30:00,65.9129,65.9627,65.8133,65.8631,130685.00701241424,64.6682,64.7171,64.5705,64.6194,130685.007
2021-03-01 12:40:00,65.8133,65.8631,65.6142,65.8133,138137.12835309305,64.5705,64.6194,64.3752,64.5705,138137.1284
2021-03-01 12:50:00,65.8133,65.9129,65.5146,65.5146,314722.6149254547,64.5705,64.6682,64.2775,64.2775,314722.6149
2021-03-01 13:00:00,65.5644,65.7137,65.415,65.5146,264022.9202095328,64.3263,64.4728,64.1797,64.2775,264022.9202
2021-03-01 13:10:00,65.5146,65.5644,65.2657,65.3155,212017.16082995167,64.2775,64.3263,64.0333,64.0821,212017.1608
2021-03-01 13:20:00,65.2657,65.664,65.2657,65.664,258701.84162750683,64.0333,64.424,64.0333,64.424,258701.8416
2021-03-01 13:30:00,65.664,65.7635,65.6142,65.7137,109602.76913027182,64.424,64.5217,64.3752,64.4728,109602.7691
2021-03-01 13:40:00,65.7137,65.8133,65.5146,65.664,175175.37061744198,64.4728,64.5705,64.2775,64.424,175175.3706
2021-03-01 13:50:00,65.7137,65.7635,65.664,65.7635,104971.48231308832,64.4728,64.5217,64.424,64.5217,104971.4823
2021-03-01 14:00:00,65.7635,65.9129,65.7137,65.8631,164855.8126305412,64.5217,64.6682,64.4728,64.6194,164855.8126
2021-03-01 14:10:00,65.8631,65.9627,65.8133,65.9627,184848.52502272857,64.6194,64.7171,64.5705,64.7171,184848.525
2021-03-01 14:20:00,65.9627,66.0124,65.9129,66.0124,168299.95054550597,64.7171,64.7659,64.6682,64.7659,168299.9505
2021-03-01 14:30:00,66.0124,66.112,65.9129,66.0622,423500.2050895143,64.7659,64.8636,64.6682,64.8147,423500.2051
2021-03-01 14:40:00,66.0622,66.0622,65.7635,65.7635,334332.0650324588,64.8147,64.8147,64.5217,64.5217,334332.065
2021-03-01 14:50:00,65.7635,66.0124,65.7137,65.9627,186856.6345955679,64.5217,64.7659,64.4728,64.7171,186856.6346
2021-03-01 15:00:00,65.9129,65.9627,65.7137,65.7635,229882.446145422,64.6682,64.7171,64.4728,64.5217,229882.4461
2021-03-01 15:10:00,65.8133,65.8133,65.6142,65.7635,164537.23087776304,64.5705,64.5705,64.3752,64.5217,164537.2309
2021-03-01 15:20:00,65.7137,65.8631,65.7137,65.7635,318116.3341645384,64.4728,64.6194,64.4728,64.5217,318116.3342
2021-03-01 15:30:00,65.7635,65.8133,65.4648,65.4648,224779.3128356307,64.5217,64.5705,64.2286,64.2286,224779.3128
2021-03-01 15:40:00,65.4648,65.6142,65.3653,65.4648,402239.1918227737,64.2286,64.3752,64.131,64.2286,402239.1918
2021-03-01 15:50:00,65.415,65.5644,65.1661,65.2657,897554.4732614295,64.1797,64.3263,63.9355,64.0333,897554.4733
2021-03-02 09:30:00,65.4648,65.5644,64.7679,64.9172,1305648.2576229624,64.2286,64.3263,63.5449,63.6913,1305648.2576
2021-03-02 09:40:00,64.967,65.3653,64.7679,65.1661,517738.33470528375,63.7402,64.131,63.5449,63.9355,517738.3347
2021-03-02 09:50:00,65.1661,65.9627,65.1163,65.415,860065.475982431,63.9355,64.7171,63.8867,64.1797,860065.476
2021-03-02 10:00:00,65.415,65.4648,65.0666,65.3155,380151.19174885313,64.1797,64.2286,63.8379,64.0821,380151.1917
2021-03-02 10:10:00,65.3155,65.3653,64.9172,65.2657,457793.743022236,64.0821,64.131,63.6913,64.0333,457793.743
2021-03-02 10:20:00,65.2657,65.3155,64.7679,64.8176,433415.6101844922,64.0333,64.0821,63.5449,63.5936,433415.6102
2021-03-02 10:30:00,64.7679,64.967,64.7181,64.7679,698252.6614432115,63.5449,63.7402,63.496,63.5449,698252.6614
2021-03-02 10:40:00,64.7181,65.0666,64.7181,65.0666,371582.6281749203,63.496,63.8379,63.496,63.8379,371582.6282
2021-03-02 10:50:00,65.0666,65.1163,64.8674,65.0666,264106.2817652724,63.8379,63.8867,63.6425,63.8379,264106.2818
2021-03-02 11:00:00,65.0666,65.3653,64.967,65.0168,580855.6872869007,63.8379,64.131,63.7402,63.7891,580855.6873
2021-03-02 11:10:00,65.0168,65.0666,64.7679,64.8674,166028.90054745442,63.7891,63.8379,63.5449,63.6425,166028.9005
2021-03-02 11:20:00,64.9172,65.1163,64.7679,65.1163,175250.89819565418,63.6913,63.8867,63.5449,63.8867,175250.8982
2021-03-02 11:30:00,65.1163,65.1163,64.7679,64.8674,197743.2520327163,63.8867,63.8867,63.5449,63.6425,197743.252
2021-03-02 11:40:00,64.8674,64.9172,64.6185,64.7181,262445.07678704074,63.6425,63.6913,63.3983,63.496,262445.0768
2021-03-02 11:50:00,64.7181,64.9172,64.6185,64.8674,511193.5486592449,63.496,63.6913,63.3983,63.6425,511193.5487
2021-03-02 12:00:00,64.8176,65.1163,64.8176,64.9172,288005.53761775576,63.5936,63.8867,63.5936,63.6913,288005.5376
2021-03-02 12:10:00,64.9172,65.1163,64.8674,65.0168,169472.43584876327,63.6913,63.8867,63.6425,63.7891,169472.4358
2021-03-02 12:20:00,65.0666,65.0666,64.8176,64.9172,168096.8697434513,63.8379,63.8379,63.5936,63.6913,168096.8697
2021-03-02 12:30:00,64.8674,65.0666,64.8674,65.0168,97714.00518328093,63.6425,63.8379,63.6425,63.7891,97714.0052
2021-03-02 12:40:00,65.0168,65.0666,64.8674,64.9172,165251.12718884347,63.7891,63.8379,63.6425,63.6913,165251.1272
2021-03-02 12:50:00,64.9172,65.0168,64.8176,65.0168,154857.04597982368,63.6913,63.7891,63.5936,63.7891,154857.046
2021-03-02 13:00:00,65.0168,65.1661,64.967,65.1163,234152.16476903623,63.7891,63.9355,63.7402,63.8867,234152.1648
2021-03-02 13:10:00,65.1163,65.1661,64.967,65.0168,209252.9719901156,63.8867,63.9355,63.7402,63.7891,209252.972
2021-03-02 13:20:00,65.0168,65.1661,64.9172,65.1661,392955.7275816672,63.7891,63.9355,63.6913,63.9355,392955.7276
2021-03-02 13:30:00,65.1163,65.2657,65.0666,65.2657,280266.1704344081,63.8867,64.0333,63.8379,64.0333,280266.1704
2021-03-02 13:40:00,65.2657,65.3155,65.1661,65.2657,186679.2653095004,64.0333,64.0821,63.9355,64.0333,186679.2653
2021-03-02 13:50:00,65.2657,65.2657,65.0168,65.0666,166803.8617090043,64.0333,64.0333,63.7891,63.8379,166803.8617
2021-03-02 14:00:00,65.0666,65.2159,64.967,65.0666,397043.2560099664,63.8379,63.9844,63.7402,63.8379,397043.256
2021-03-02 14:10:00,65.1163,65.1163,64.9172,65.1163,210788.4315854725,63.8867,63.8867,63.6913,63.8867,210788.4316
2021-03-02 14:20:00,65.1163,65.1661,65.0168,65.0666,291714.8255413379,63.8867,63.9355,63.7891,63.8379,291714.8255
2021-03-02 14:30:00,65.0666,65.1661,64.967,65.1163,174609.7172657249,63.8379,63.9355,63.7402,63.8867,174609.7173
2021-03-02 14:40:00,65.1163,65.1661,64.967,65.0666,193294.15541084795,63.8867,63.9355,63.7402,63.8379,193294.1554
2021-03-02 14:50:00,65.1163,65.1163,64.967,65.0168,169037.34878916838,63.8867,63.8867,63.7402,63.7891,169037.3488
2021-03-02 15:00:00,65.0168,65.2159,64.967,65.1661,149418.2568636691,63.7891,63.9844,63.7402,63.9355,149418.2569
2021-03-02 15:10:00,65.1661,65.2159,64.9172,64.9172,243653.9760248148,63.9355,63.9844,63.6913,63.6913,243653.976
2021-03-02 15:20:00,64.9172,64.967,64.7679,64.8674,426183.4428282346,63.6913,63.7402,63.5449,63.6425,426183.4428
2021-03-02 15:30:00,64.8674,64.9172,64.7181,64.7181,533868.4944340594,63.6425,63.6913,63.496,63.496,533868.4944
2021-03-02 15:40:00,64.7679,64.967,64.6185,64.7679,514273.9087972354,63.5449,63.7402,63.3983,63.5449,514273.9088
2021-03-02 15:50:00,64.8176,64.8674,64.5687,64.6185,1199332.1433722342,63.5936,63.6425,63.3494,63.3983,1199332.1434
2021-03-03 09:30:00,65.1661,65.5146,64.967,65.415,777303.119088109,63.9355,64.2775,63.7402,64.1797,777303.1191
2021-03-03 09:40:00,65.3653,66.112,65.3653,66.0124,879715.100333165,64.131,64.8636,64.131,64.7659,879715.1003
2021-03-03 09:50:00,66.0622,66.9583,66.0124,66.6098,1400178.0522482109,64.8147,65.6939,64.7659,65.352,1400178.0522
2021-03-03 10:00:00,66.6098,66.809,66.112,66.4605,929133.236674103,65.352,65.5474,64.8636,65.2055,929133.2367
2021-03-03 10:10:00,66.4605,66.7592,66.3609,66.4605,640423.8463061993,65.2055,65.4986,65.1078,65.2055,640423.8463
2021-03-03 10:20:00,66.4605,66.809,66.4107,66.809,493048.0479937585,65.2055,65.5474,65.1566,65.5474,493048.048
2021-03-03 10:30:00,66.7592,67.1575,66.5601,66.9583,709154.7459641959,65.4986,65.8893,65.3032,65.6939,709154.746
2021-03-03 10:40:00,66.9583,67.3068,66.8588,67.1575,855038.8746069453,65.6939,66.0358,65.5963,65.8893,855038.8746
2021-03-03 10:50:00,67.1575,67.6055,67.0579,67.257,784400.5018566527,65.8893,66.3289,65.7916,65.987,784400.5019
2021-03-03 11:00:00,67.2072,67.5557,67.2072,67.5059,491058.82031547226,65.9381,66.28,65.9381,66.2312,491058.8203
2021-03-03 11:10:00,67.5059,67.8046,67.3566,67.6055,683380.7590280565,66.2312,66.5242,66.0847,66.3289,683380.759
2021-03-03 11:20:00,67.6055,67.7051,67.4064,67.5059,319723.5047849533,66.3289,66.4266,66.1335,66.2312,319723.5048
2021-03-03 11:30:00,67.5059,67.5557,67.1077,67.1077,410420.07394471305,66.2312,66.28,65.8405,65.8405,410420.0739
2021-03-03 11:40:00,67.1575,67.2072,66.6098,66.6596,882813.7397520526,65.8893,65.9381,65.352,65.4008,882813.7398
2021-03-03 11:50:00,66.7094,66.8588,66.5103,66.6098,480785.46270886087,65.4497,65.5963,65.2544,65.352,480785.4627
2021-03-03 12:00:00,66.5601,66.8588,66.4605,66.7094,431246.00015185867,65.3032,65.5963,65.2055,65.4497,431246.0002
2021-03-03 12:10:00,66.7094,66.809,66.5103,66.6098,259906.46632574804,65.4497,65.5474,65.2544,65.352,259906.4663
2021-03-03 12:20:00,66.6098,66.8588,66.5601,66.8588,241409.03928518773,65.352,65.5963,65.3032,65.5963,241409.0393
2021-03-03 12:30:00,66.8588,67.0579,66.7592,66.9583,359636.0133169583,65.5963,65.7916,65.4986,65.6939,359636.0133
2021-03-03 12:40:00,67.0081,67.4064,66.9583,67.4064,349937.5491381219,65.7428,66.1335,65.6939,66.1335,349937.5491
2021-03-03 12:50:00,67.4064,67.5059,67.257,67.4064,359569.3240723667,66.1335,66.2312,65.987,66.1335,359569.3241
2021-03-03 13:00:00,67.3566,67.5557,67.3068,67.4562,291958.2814583411,66.0847,66.28,66.0358,66.1824,291958.2815
2021-03-03 13:10:00,67.4064,67.5557,67.1077,67.5557,353925.6463131896,66.1335,66.28,65.8405,66.28,353925.6463
2021-03-03 13:20:00,67.5557,67.6553,67.3068,67.4064,335023.86550948775,66.28,66.3777,66.0358,66.1335,335023.8655
2021-03-03 13:30:00,67.3566,67.7051,67.257,67.7051,356758.3322385852,66.0847,66.4266,65.987,66.4266,356758.3322
2021-03-03 13:40:00,67.6553,67.7549,67.3566,67.5059,447836.9584562163,66.3777,66.4755,66.0847,66.2312,447836.9585
2021-03-03 13:50:00,67.5059,67.5557,67.1077,67.257,278851.23357024085,66.2312,66.28,65.8405,65.987,278851.2336
2021-03-03 14:00:00,67.257,67.4064,66.8588,67.0081,464569.9327121592,65.987,66.1335,65.5963,65.7428,464569.9327
2021-03-03 14:10:00,66.9583,67.3566,66.9583,67.257,408046.1778827129,65.6939,66.0847,65.6939,65.987,408046.1779
2021-03-03 14:20:00,67.257,67.3566,67.0579,67.1575,295822.24022028345,65.987,66.0847,65.7916,65.8893,295822.2402
2021-03-03 14:30:00,67.1077,67.4562,66.9085,67.3068,522884.6553270847,65.8405,66.1824,65.645,66.0358,522884.6553
2021-03-03 14:40:00,67.3068,67.7051,67.257,67.4064,468886.85607215617,66.0358,66.4266,65.987,66.1335,468886.8561
2021-03-03 14:50:00,67.4064,67.7051,67.3068,67.6553,382180.5936708693,66.1335,66.4266,66.0358,66.3777,382180.5937
2021-03-03 15:00:00,67.6553,67.7051,67.4562,67.5557,235033.9894189077,66.3777,66.4266,66.1824,66.28,235033.9894
2021-03-03 15:10:00,67.5557,67.7051,67.5059,67.5059,268313.7303111053,66.28,66.4266,66.2312,66.2312,268313.7303
2021-03-03 15:20:00,67.5557,67.5557,67.1575,67.4064,445647.86391537375,66.28,66.28,65.8893,66.1335,445647.8639
2021-03-03 15:30:00,67.4064,67.4562,67.1077,67.3566,349896.5714095174,66.1335,66.1824,65.8405,66.0847,349896.5714
2021-03-03 15:40:00,67.3566,67.6055,67.3068,67.3566,613490.6315672335,66.0847,66.3289,66.0358,66.0847,613490.6316
2021-03-03 15:50:00,67.3566,67.3566,66.7592,66.9583,1891623.549659584,66.0847,66.0847,65.4986,65.6939,1891623.5497
2021-03-04 09:30:00,69.1488,70.1444,68.4518,70.0449,3678653.857510796,67.843,68.8198,67.1592,68.7222,3678653.8575
2021-03-04 09:40:00,70.0449,70.3436,68.7505,68.8003,2086257.516098824,68.7222,69.0153,67.4523,67.5011,2086257.5161
2021-03-04 09:50:00,68.8003,68.9496,68.0536,68.5016,1385985.6971657474,67.5011,67.6476,66.7685,67.2081,1385985.6972
2021-03-04 10:00:00,68.5016,68.6012,67.3566,67.5557,1140905.7363597394,67.2081,67.3058,66.0847,66.28,1140905.7364
2021-03-04 10:10:00,67.5059,67.7549,66.6596,66.7094,1342867.886597752,66.2312,66.4755,65.4008,65.4497,1342867.8866
2021-03-04 10:20:00,66.6596,68.0038,66.2614,68.0038,1385922.2218606542,65.4008,66.7197,65.0102,66.7197,1385922.2219
2021-03-04 10:30:00,68.0038,68.0038,67.4562,67.8544,635719.04062299,66.7197,66.7197,66.1824,66.5731,635719.0406
2021-03-04 10:40:00,67.8544,68.0536,67.5557,67.6553,588928.5006932066,66.5731,66.7685,66.28,66.3777,588928.5007
2021-03-04 10:50:00,67.7051,67.8544,67.0579,67.6055,588777.2446655635,66.4266,66.5731,65.7916,66.3289,588777.2447
2021-03-04 11:00:00,67.6553,68.3523,67.6055,67.8046,622833.1519466229,66.3777,67.0616,66.3289,66.5242,622833.1519
2021-03-04 11:10:00,67.8544,68.0038,67.4562,67.9042,363417.6148792543,66.5731,66.7197,66.1824,66.6219,363417.6149
2021-03-04 11:20:00,67.8544,67.954,67.5059,67.7051,346696.0902827745,66.5731,66.6708,66.2312,66.4266,346696.0903
2021-03-04 11:30:00,67.7549,68.0038,67.6553,67.8544,668354.5875169786,66.4755,66.7197,66.3777,66.5731,668354.5875
2021-03-04 11:40:00,67.8544,68.0536,67.4562,67.6553,397517.3120859793,66.5731,66.7685,66.1824,66.3777,397517.3121
2021-03-04 11:50:00,67.6055,67.6553,67.257,67.5557,531474.109507757,66.3289,66.3777,65.987,66.28,531474.1095
2021-03-04 12:00:00,67.5557,68.5016,67.5059,68.402,744021.3694837248,66.28,67.2081,66.2312,67.1103,744021.3695
2021-03-04 12:10:00,68.402,68.402,68.0038,68.2527,707266.9582513276,67.1103,67.1103,66.7197,66.9639,707266.9583
2021-03-04 12:20:00,68.2029,68.2527,67.7549,68.2029,781170.8944032056,66.915,66.9639,66.4755,66.915,781170.8944
2021-03-04 12:30:00,68.1531,68.2527,67.954,68.1531,479314.683645909,66.8661,66.9639,66.6708,66.8661,479314.6836
2021-03-04 12:40:00,68.1033,68.3025,67.7051,67.7549,484606.63590123085,66.8173,67.0127,66.4266,66.4755,484606.6359
2021-03-04 12:50:00,67.7051,67.7549,66.6596,66.8588,678193.2598064325,66.4266,66.4755,65.4008,65.5963,678193.2598
2021-03-04 13:00:00,66.8588,67.257,66.7592,67.0081,621648.413499028,65.5963,65.987,65.4986,65.7428,621648.4135
2021-03-04 13:10:00,67.0081,67.1077,66.4605,66.7592,568337.9955543182,65.7428,65.8405,65.2055,65.4986,568337.9956
2021-03-04 13:20:00,66.7592,66.8588,66.3609,66.8588,516875.5928211841,65.4986,65.5963,65.1078,65.5963,516875.5928
2021-03-04 13:30:00,66.8588,67.0579,66.6098,66.7592,677167.8122352266,65.5963,65.7916,65.352,65.4986,677167.8122
2021-03-04 13:40:00,66.809,66.809,66.3111,66.3609,551529.6945913817,65.5474,65.5474,65.0589,65.1078,551529.6946
2021-03-04 13:50:00,66.4107,66.5103,65.6142,65.6142,812533.1186421749,65.1566,65.2544,64.3752,64.3752,812533.1186
2021-03-04 14:00:00,65.6142,66.4107,65.6142,66.3111,696549.4743802822,64.3752,65.1566,64.3752,65.0589,696549.4744
2021-03-04 14:10:00,66.3111,66.5103,66.0622,66.5103,371557.51927258907,65.0589,65.2544,64.8147,65.2544,371557.5193
2021-03-04 14:20:00,66.5103,66.8588,66.4107,66.7592,460478.98947314295,65.2544,65.5963,65.1566,65.4986,460478.9895
2021-03-04 14:30:00,66.7592,66.809,66.0622,66.2116,450794.3854083933,65.4986,65.5474,64.8147,64.9613,450794.3854
2021-03-04 14:40:00,66.2116,66.7592,66.112,66.7094,431333.58000318985,64.9613,65.4986,64.8636,65.4497,431333.58
2021-03-04 14:50:00,66.7094,67.257,66.6098,67.1575,617975.2823948028,65.4497,65.987,65.352,65.8893,617975.2824
2021-03-04 15:00:00,67.1575,67.3068,66.7094,66.7592,823489.4383921947,65.8893,66.0358,65.4497,65.4986,823489.4384
2021-03-04 15:10:00,66.7094,66.9085,66.5103,66.809,481479.0710268577,65.4497,65.645,65.2544,65.5474,481479.071
2021-03-04 15:20:00,66.7592,67.1077,66.6596,67.0081,450453.1052079077,65.4986,65.8405,65.4008,65.7428,450453.1052
2021-03-04 15:30:00,67.0081,67.6055,66.9583,67.3068,692139.7485172692,65.7428,66.3289,65.6939,66.0358,692139.7485
2021-03-04 15:40:00,67.3566,67.6553,67.3068,67.4064,610750.1455311979,66.0847,66.3777,66.0358,66.1335,610750.1455
2021-03-04 15:50:00,67.4064,67.6553,67.3068,67.6055,1469756.42757769,66.1335,66.3777,66.0358,66.3289,1469756.4276
2021-03-05 09:30:00,68.7007,68.7505,67.8046,68.1531,1671121.3876826572,67.453,67.5019,66.5731,66.9153,1671121.3877
2021-03-05 09:40:00,68.0536,68.6012,68.0536,68.402,796459.0019834024,66.8176,67.3553,66.8176,67.1597,796459.002
2021-03-05 09:50:00,68.402,68.5514,67.7051,68.2029,929844.9234017782,67.1597,67.3064,66.4754,66.9642,929844.9234
2021-03-05 10:00:00,68.2029,68.5016,67.8046,68.2527,669710.2673716443,66.9642,67.2575,66.5731,67.0131,669710.2674
2021-03-05 10:10:00,68.2527,68.3025,67.4064,67.5059,826258.649012497,67.0131,67.062,66.1822,66.2799,826258.649
2021-03-05 10:20:00,67.4562,67.6553,66.7094,66.7592,774466.616609559,66.2311,66.4265,65.4978,65.5467,774466.6166
2021-03-05 10:30:00,66.809,66.9583,66.2614,66.6098,689313.2895996516,65.5956,65.7422,65.058,65.4,689313.2896
2021-03-05 10:40:00,66.6098,67.1575,66.112,67.1575,677030.617192889,65.4,65.9378,64.9113,65.9378,677030.6172
2021-03-05 10:50:00,67.1077,67.3068,66.809,66.9085,425733.6921696784,65.8889,66.0844,65.5956,65.6933,425733.6922
2021-03-05 11:00:00,66.9085,67.0081,66.2614,66.3111,426753.7162179807,65.6933,65.7911,65.058,65.1068,426753.7162
2021-03-05 11:10:00,66.2614,66.5103,65.7137,65.8133,654043.3166730745,65.058,65.3023,64.5202,64.618,654043.3167
2021-03-05 11:20:00,65.8631,66.3111,65.415,65.664,721073.6405939843,64.6669,65.1068,64.2269,64.4714,721073.6406
2021-03-05 11:30:00,65.664,66.3609,65.6142,66.2116,385052.0477414643,64.4714,65.1557,64.4225,65.0091,385052.0477
2021-03-05 11:40:00,66.2116,66.5601,65.9627,66.4107,536305.6649299341,65.0091,65.3512,64.7647,65.2046,536305.6649
2021-03-05 11:50:00,66.4107,66.809,66.2614,66.7094,369132.601921052,65.2046,65.5956,65.058,65.4978,369132.6019
2021-03-05 12:00:00,66.6596,66.7094,66.3111,66.3609,297205.2385606854,65.4489,65.4978,65.1068,65.1557,297205.2386
2021-03-05 12:10:00,66.3609,66.7094,66.2614,66.7094,318192.263485188,65.1557,65.4978,65.058,65.4978,318192.2635
2021-03-05 12:20:00,66.7094,67.1077,66.6596,67.0081,309756.0740443451,65.4978,65.8889,65.4489,65.7911,309756.074
2021-03-05 12:30:00,67.0081,67.2072,66.9085,67.0081,286929.4704994502,65.7911,65.9866,65.6933,65.7911,286929.4705
2021-03-05 12:40:00,67.0081,67.4064,66.9583,67.2072,319228.3572309822,65.7911,66.1822,65.7422,65.9866,319228.3572
2021-03-05 12:50:00,67.2072,67.3068,66.8588,67.3068,344198.45755008626,65.9866,66.0844,65.6445,66.0844,344198.4576
2021-03-05 13:00:00,67.3068,67.4064,66.7592,67.1575,391051.0666864324,66.0844,66.1822,65.5467,65.9378,391051.0667
2021-03-05 13:10:00,67.1077,67.3566,66.9583,67.3068,237439.2213910171,65.8889,66.1333,65.7422,66.0844,237439.2214
2021-03-05 13:20:00,67.3068,67.3566,67.0081,67.2072,281288.2031948969,66.0844,66.1333,65.7911,65.9866,281288.2032
2021-03-05 13:30:00,67.2072,67.4562,67.0081,67.4064,351719.2768475432,65.9866,66.2311,65.7911,66.1822,351719.2768
2021-03-05 13:40:00,67.4562,67.6055,67.3566,67.4064,392438.885936082,66.2311,66.3777,66.1333,66.1822,392438.8859
2021-03-05 13:50:00,67.4064,67.5059,67.0579,67.257,241850.755094998,66.1822,66.2799,65.84,66.0355,241850.7551
2021-03-05 14:00:00,67.257,67.3566,66.9085,67.0579,307394.6319979013,66.0355,66.1333,65.6933,65.84,307394.632
2021-03-05 14:10:00,67.0081,67.2072,66.9085,67.0081,217601.5815796272,65.7911,65.9866,65.6933,65.7911,217601.5816
2021-03-05 14:20:00,67.0579,67.257,66.9583,67.2072,235530.34220019067,65.84,66.0355,65.7422,65.9866,235530.3422
2021-03-05 14:30:00,67.2072,67.3566,67.1077,67.257,287934.4292063538,65.9866,66.1333,65.8889,66.0355,287934.4292
2021-03-05 14:40:00,67.257,67.4064,67.1077,67.3566,269913.8704388675,66.0355,66.1822,65.8889,66.1333,269913.8704
2021-03-05 14:50:00,67.3566,67.4064,67.2072,67.3068,188810.1071969345,66.1333,66.1822,65.9866,66.0844,188810.1072
2021-03-05 15:00:00,67.3068,67.4064,67.1575,67.257,256072.43737538453,66.0844,66.1822,65.9378,66.0355,256072.4374
2021-03-05 15:10:00,67.257,67.3566,67.0579,67.257,310124.67273056705,66.0355,66.1333,65.84,66.0355,310124.6727
2021-03-05 15:20:00,67.2072,67.3566,67.1575,67.3566,281476.2186555529,65.9866,66.1333,65.9378,66.1333,281476.2187
2021-03-05 15:30:00,67.3566,67.4562,67.1575,67.4064,410770.5942212565,66.1333,66.2311,65.9378,66.1822,410770.5942
2021-03-05 15:40:00,67.4064,67.5557,67.2072,67.5059,659895.0970147725,66.1822,66.3288,65.9866,66.2799,659895.097
2021-03-05 15:50:00,67.5059,67.8544,67.5059,67.7051,1266981.351517803,66.2799,66.622,66.2799,66.4754,1266981.3515
2021-03-08 09:30:00,70.7418,70.941,69.796,69.8955,2177744.5135039696,69.457,69.6526,68.5284,68.6261,2177744.5135
2021-03-08 09:40:00,69.8955,69.9951,68.9496,68.9994,1256625.0340978894,68.6261,68.7239,67.6973,67.7462,1256625.0341
2021-03-08 09:50:00,68.9994,69.6964,68.7505,69.5968,914954.9425769448,67.7462,68.4306,67.5019,68.3328,914954.9426
2021-03-08 10:00:00,69.6964,69.7462,69.1986,69.5968,567079.1356270416,68.4306,68.4795,67.9418,68.3328,567079.1356
2021-03-08 10:10:00,69.5968,69.8955,69.2981,69.8955,678917.400549664,68.3328,68.6261,68.0395,68.6261,678917.4005
2021-03-08 10:20:00,69.8955,70.5427,69.8457,70.244,1050622.1584255232,68.6261,69.2615,68.5772,68.9682,1050622.1584
2021-03-08 10:30:00,70.2938,70.5427,69.8955,70.244,873643.9686207017,69.0171,69.2615,68.6261,68.9682,873643.9686
2021-03-08 10:40:00,70.244,70.8414,70.1942,70.7418,923024.9437861895,68.9682,69.5548,68.9193,69.457,923024.9438
2021-03-08 10:50:00,70.7418,70.8414,70.2938,70.3934,611002.6406530404,69.457,69.5548,69.0171,69.1149,611002.6407
2021-03-08 11:00:00,70.3934,70.5925,70.244,70.3436,323079.6611061496,69.1149,69.3104,68.9682,69.066,323079.6611
2021-03-08 11:10:00,70.2938,70.3436,69.9453,70.1942,369901.737817261,69.0171,69.066,68.675,68.9193,369901.7378
2021-03-08 11:20:00,70.1942,70.3436,69.8457,69.9951,390718.0222059115,68.9193,69.066,68.5772,68.7239,390718.0222
2021-03-08 11:30:00,70.0449,70.0449,69.547,69.5968,449974.02735142864,68.7727,68.7727,68.2839,68.3328,449974.0274
2021-03-08 11:40:00,69.6466,69.796,69.4973,69.6466,401762.5244209184,68.3817,68.5284,68.2351,68.3817,401762.5244
2021-03-08 11:50:00,69.6964,70.3934,69.6466,70.0947,541938.6965145228,68.4306,69.1149,68.3817,68.8216,541938.6965
2021-03-08 12:00:00,70.1444,70.8912,69.9453,70.7916,950754.2111646634,68.8704,69.6037,68.675,69.5059,950754.2112
2021-03-08 12:10:00,70.7418,71.389,70.6423,71.1401,983067.1588815008,69.457,70.0924,69.3593,69.8481,983067.1589
2021-03-08 12:20:00,71.1401,71.2397,70.8414,70.9908,809055.234362477,69.8481,69.9458,69.5548,69.7015,809055.2344
2021-03-08 12:30:00,71.0405,71.1401,70.7916,70.8912,658451.0338239011,69.7503,69.8481,69.5059,69.6037,658451.0338
2021-03-08 12:40:00,70.8912,71.0903,70.8414,70.9908,254956.9994982237,69.6037,69.7992,69.5548,69.7015,254956.9995
2021-03-08 12:50:00,71.0405,71.389,70.8414,71.2895,841165.3021484785,69.7503,70.0924,69.5548,69.9947,841165.3021
2021-03-08 13:00:00,71.2895,71.2895,70.9908,71.0405,478639.9572224653,69.9947,69.9947,69.7015,69.7503,478639.9572
2021-03-08 13:10:00,71.0405,71.2397,70.9908,71.1401,718811.629800772,69.7503,69.9458,69.7015,69.8481,718811.6298
2021-03-08 13:20:00,71.0903,71.1899,70.8912,71.1401,377062.7967621167,69.7992,69.897,69.6037,69.8481,377062.7968
2021-03-08 13:30:00,71.1899,71.2397,70.7418,70.7418,424430.8414455175,69.897,69.9458,69.457,69.457,424430.8414
2021-03-08 13:40:00,70.7418,70.8414,70.1942,70.244,401622.5171815197,69.457,69.5548,68.9193,68.9682,401622.5172
2021-03-08 13:50:00,70.244,70.3934,69.9453,70.3934,525337.8955204514,68.9682,69.1149,68.675,69.1149,525337.8955
2021-03-08 14:00:00,70.3436,70.8912,70.2938,70.7418,368922.69149756327,69.066,69.6037,69.0171,69.457,368922.6915
2021-03-08 14:10:00,70.7418,70.941,70.6423,70.7418,292576.16132690705,69.457,69.6526,69.3593,69.457,292576.1613
2021-03-08 14:20:00,70.7418,70.8414,70.6423,70.7418,262521.4078501276,69.457,69.5548,69.3593,69.457,262521.4079
2021-03-08 14:30:00,70.7418,70.7916,70.5427,70.5427,200693.8493634592,69.457,69.5059,69.2615,69.2615,200693.8494
2021-03-08 14:40:00,70.5925,70.6423,70.3934,70.3934,269709.1826670636,69.3104,69.3593,69.1149,69.1149,269709.1827
2021-03-08 14:50:00,70.4431,70.6921,70.3934,70.6921,254073.9696210404,69.1637,69.4082,69.1149,69.4082,254073.9696
2021-03-08 15:00:00,70.6921,70.6921,70.244,70.3934,323323.5187655901,69.4082,69.4082,68.9682,69.1149,323323.5188
2021-03-08 15:10:00,70.3934,70.4431,70.1444,70.244,311227.25484973425,69.1149,69.1637,68.8704,68.9682,311227.2548
2021-03-08 15:20:00,70.244,70.4431,70.1942,70.3934,304324.51629206195,68.9682,69.1637,68.9193,69.1149,304324.5163
2021-03-08 15:30:00,70.4431,70.8414,70.3934,70.8414,441146.5407766565,69.1637,69.5548,69.1149,69.5548,441146.5408
2021-03-08 15:40:00,70.8414,70.8414,70.5427,70.6921,749652.5932273456,69.5548,69.5548,69.2615,69.4082,749652.5932
2021-03-08 15:50:00,70.7418,70.8912,70.2938,70.5427,1868389.17754083,69.457,69.6037,69.0171,69.2615,1868389.1775
2021-03-09 09:30:00,70.1942,70.3934,69.099,69.3977,2076322.626495637,68.9193,69.1149,67.844,68.1373,2076322.6265
2021-03-09 09:40:00,69.4475,70.3934,68.8501,70.1444,1173726.6873885416,68.1862,69.1149,67.5996,68.8704,1173726.6874
2021-03-09 09:50:00,70.1444,70.244,69.6466,69.6964,721954.2600165438,68.8704,68.9682,68.3817,68.4306,721954.26
2021-03-09 10:00:00,69.6964,70.0449,69.4475,69.8955,586195.4468922612,68.4306,68.7727,68.1862,68.6261,586195.4469
2021-03-09 10:10:00,69.8955,69.9453,69.4475,69.8457,602594.5731828085,68.6261,68.675,68.1862,68.5772,602594.5732
2021-03-09 10:20:00,69.8457,69.9951,69.6466,69.8955,395272.97796000814,68.5772,68.7239,68.3817,68.6261,395272.978
2021-03-09 10:30:00,69.8457,70.5427,69.8457,70.4431,487756.6983520927,68.5772,69.2615,68.5772,69.1637,487756.6984
2021-03-09 10:40:00,70.4431,70.941,70.3436,70.8414,654383.7933886854,69.1637,69.6526,69.066,69.5548,654383.7934
2021-03-09 10:50:00,70.8414,71.1899,70.7418,71.0405,1499170.0001245402,69.5548,69.897,69.457,69.7503,1499170.0001
2021-03-09 11:00:00,71.0405,71.5384,70.941,71.4886,1259834.3535582528,69.7503,70.2391,69.6526,70.1902,1259834.3536
2021-03-09 11:10:00,71.4886,71.7873,71.1899,71.4886,659770.5568592098,70.1902,70.4835,69.897,70.1902,659770.5569
2021-03-09 11:20:00,71.4886,71.6877,71.1899,71.3392,618120.1105434491,70.1902,70.3857,69.897,70.0435,618120.1105
2021-03-09 11:30:00,71.389,71.4388,70.941,71.0405,615490.1036776708,70.0924,70.1413,69.6526,69.7503,615490.1037
2021-03-09 11:40:00,71.0405,71.4388,70.9908,71.2397,471924.4306405743,69.7503,70.1413,69.7015,69.9458,471924.4306
2021-03-09 11:50:00,71.1899,71.6877,71.1401,71.5384,630303.1508257615,69.897,70.3857,69.8481,70.2391,630303.1508
2021-03-09 12:00:00,71.5384,71.5882,71.3392,71.4886,336429.7631688158,70.2391,70.288,70.0435,70.1902,336429.7632
2021-03-09 12:10:00,71.4886,71.4886,71.1899,71.2397,273857.77594583225,70.1902,70.1902,69.897,69.9458,273857.7759
2021-03-09 12:20:00,71.2397,71.4388,71.1899,71.4388,237624.62552583063,69.9458,70.1413,69.897,70.1413,237624.6255
2021-03-09 12:30:00,71.4388,71.5882,71.2895,71.4886,271846.85417593183,70.1413,70.288,69.9947,70.1902,271846.8542
2021-03-09 12:40:00,71.4886,71.5384,71.0405,71.1899,290754.0585025372,70.1902,70.2391,69.7503,69.897,290754.0585
2021-03-09 12:50:00,71.1899,71.2397,70.7916,70.941,319576.2661816832,69.897,69.9458,69.5059,69.6526,319576.2662
2021-03-09 13:00:00,70.941,70.9908,70.6921,70.7418,334400.5621180183,69.6526,69.7015,69.4082,69.457,334400.5621
2021-03-09 13:10:00,70.7418,70.7916,70.3436,70.4929,284115.46559738903,69.457,69.5059,69.066,69.2126,284115.4656
2021-03-09 13:20:00,70.4929,70.5925,70.2938,70.5925,280326.431800003,69.2126,69.3104,69.0171,69.3104,280326.4318
2021-03-09 13:30:00,70.5925,70.6921,70.5427,70.6921,215746.5358753988,69.3104,69.4082,69.2615,69.4082,215746.5359
2021-03-09 13:40:00,70.6921,70.8414,70.5925,70.6423,261253.91046044903,69.4082,69.5548,69.3104,69.3593,261253.9105
2021-03-09 13:50:00,70.6921,70.6921,70.4431,70.4431,271493.92344476463,69.4082,69.4082,69.1637,69.1637,271493.9234
2021-03-09 14:00:00,70.4929,70.6423,70.4431,70.6423,150356.12458354374,69.2126,69.3593,69.1637,69.3593,150356.1246
2021-03-09 14:10:00,70.5925,70.8414,70.4929,70.5925,241764.1795997601,69.3104,69.5548,69.2126,69.3104,241764.1796
2021-03-09 14:20:00,70.5427,70.7418,70.5427,70.5925,197385.9021347388,69.2615,69.457,69.2615,69.3104,197385.9021
2021-03-09 14:30:00,70.5925,70.7418,70.5427,70.6423,180263.0368433972,69.3104,69.457,69.2615,69.3593,180263.0368
2021-03-09 14:40:00,70.6423,70.6921,70.3436,70.4431,304512.7326239365,69.3593,69.4082,69.066,69.1637,304512.7326
2021-03-09 14:50:00,70.4431,70.4929,70.3436,70.3934,439060.6940421998,69.1637,69.2126,69.066,69.1149,439060.694
2021-03-09 15:00:00,70.3934,70.4431,70.2938,70.3934,313124.08176744176,69.1149,69.1637,69.0171,69.1149,313124.0818
2021-03-09 15:10:00,70.3934,70.4431,70.244,70.3436,384243.3402151813,69.1149,69.1637,68.9682,69.066,384243.3402
2021-03-09 15:20:00,70.3436,70.3436,70.1444,70.1942,285577.40632672026,69.066,69.066,68.8704,68.9193,285577.4063
2021-03-09 15:30:00,70.244,70.2938,69.9453,70.0449,332750.4050568124,68.9682,69.0171,68.675,68.7727,332750.4051
2021-03-09 15:40:00,70.0947,70.0947,69.6466,69.8457,843866.819168096,68.8216,68.8216,68.3817,68.5772,843866.8192
2021-03-09 15:50:00,69.8457,69.9453,69.5968,69.6964,1201689.1662518675,68.5772,68.675,68.3328,68.4306,1201689.1663
2021-03-10 09:30:00,67.954,68.402,66.3111,67.1575,4229304.740520586,66.7198,67.1597,65.1068,65.9378,4229304.7405
2021-03-10 09:40:00,67.1575,67.2072,64.9172,65.1163,2784478.038147052,65.9378,65.9866,63.7382,63.9337,2784478.0381
2021-03-10 09:50:00,65.1163,65.8631,64.8176,65.5644,3068350.4495698744,63.9337,64.6669,63.6404,64.3736,3068350.4496
2021-03-10 10:00:00,65.6142,66.2614,65.2657,65.6142,2036637.102440706,64.4225,65.058,64.0803,64.4225,2036637.1024
2021-03-10 10:10:00,65.6142,66.2116,65.3155,66.2116,1434269.71460619,64.4225,65.0091,64.1292,65.0091,1434269.7146
2021-03-10 10:20:00,66.1618,66.2116,65.4648,65.5644,1309976.228899985,64.9602,65.0091,64.2758,64.3736,1309976.2289
2021-03-10 10:30:00,65.5146,66.1618,65.3653,65.4648,1185527.0679993266,64.3247,64.9602,64.1781,64.2758,1185527.068
2021-03-10 10:40:00,65.4648,65.5146,64.8176,65.0168,2068073.4481593568,64.2758,64.3247,63.6404,63.836,2068073.4482
2021-03-10 10:50:00,65.0168,65.0168,64.3198,64.9172,1970623.1868861627,63.836,63.836,63.1516,63.7382,1970623.1869
2021-03-10 11:00:00,64.9172,65.3653,64.8674,65.3155,1077565.2158542029,63.7382,64.1781,63.6893,64.1292,1077565.2159
2021-03-10 11:10:00,65.3155,65.7137,65.2657,65.664,1233857.4866912777,64.1292,64.5202,64.0803,64.4714,1233857.4867
2021-03-10 11:20:00,65.664,65.9627,65.3653,65.7635,1118308.5277465424,64.4714,64.7647,64.1781,64.5691,1118308.5277
2021-03-10 11:30:00,65.8133,65.9129,65.7137,65.7635,656933.0500245666,64.618,64.7158,64.5202,64.5691,656933.05
2021-03-10 11:40:00,65.7635,66.1618,65.6142,66.0124,767213.1569041245,64.5691,64.9602,64.4225,64.8135,767213.1569
2021-03-10 11:50:00,66.0124,66.6098,65.9627,66.5601,1093353.0910263998,64.8135,65.4,64.7647,65.3512,1093353.091
2021-03-10 12:00:00,66.5601,66.6098,65.9627,66.0124,616219.06533015,65.3512,65.4,64.7647,64.8135,616219.0653
2021-03-10 12:10:00,66.0124,66.6098,65.8631,66.5601,874458.5014123255,64.8135,65.4,64.6669,65.3512,874458.5014
2021-03-10 12:20:00,66.5601,66.809,66.4605,66.5103,731342.1772913481,65.3512,65.5956,65.2534,65.3023,731342.1773
2021-03-10 12:30:00,66.5601,66.5601,65.8631,65.9129,694032.357139385,65.3512,65.3512,64.6669,64.7158,694032.3571
2021-03-10 12:40:00,65.9129,66.1618,65.7137,66.112,498270.4988074276,64.7158,64.9602,64.5202,64.9113,498270.4988
2021-03-10 12:50:00,66.112,66.4107,66.0124,66.2614,490178.2008929128,64.9113,65.2046,64.8135,65.058,490178.2009
2021-03-10 13:00:00,66.3111,66.3609,66.0622,66.3111,574243.207640177,65.1068,65.1557,64.8624,65.1068,574243.2076
2021-03-10 13:10:00,66.3111,66.6098,66.2614,66.3609,408810.0911272371,65.1068,65.4,65.058,65.1557,408810.0911
2021-03-10 13:20:00,66.4107,66.5601,66.2614,66.5601,224954.27166707444,65.2046,65.3512,65.058,65.3512,224954.2717
2021-03-10 13:30:00,66.5601,66.5601,66.0124,66.0622,385087.8028183839,65.3512,65.3512,64.8135,64.8624,385087.8028
2021-03-10 13:40:00,66.112,66.1618,65.8631,66.0622,720818.735017518,64.9113,64.9602,64.6669,64.8624,720818.735
2021-03-10 13:50:00,66.0622,66.112,65.8631,66.0124,410550.84110805386,64.8624,64.9113,64.6669,64.8135,410550.8411
2021-03-10 14:00:00,66.0124,66.0124,65.5644,65.7635,652316.4268063445,64.8135,64.8135,64.3736,64.5691,652316.4268
2021-03-10 14:10:00,65.7635,65.9627,65.7137,65.7635,318866.1864237571,64.5691,64.7647,64.5202,64.5691,318866.1864
2021-03-10 14:20:00,65.7635,66.0622,65.664,66.0622,494771.7239209901,64.5691,64.8624,64.4714,64.8624,494771.7239
2021-03-10 14:30:00,66.0622,66.2614,65.9627,66.2614,420650.8468529707,64.8624,65.058,64.7647,65.058,420650.8469
2021-03-10 14:40:00,66.2614,66.3609,66.112,66.3609,453853.0514547696,65.058,65.1557,64.9113,65.1557,453853.0515
2021-03-10 14:50:00,66.3111,66.4107,66.2116,66.3609,548156.0624741629,65.1068,65.2046,65.0091,65.1557,548156.0625
2021-03-10 15:00:00,66.3609,66.4605,66.112,66.1618,640975.8404150482,65.1557,65.2534,64.9113,64.9602,640975.8404
2021-03-10 15:10:00,66.2116,66.2614,66.0622,66.1618,480705.3150926197,65.0091,65.058,64.8624,64.9602,480705.3151
2021-03-10 15:20:00,66.1618,66.3111,66.112,66.1618,438828.0851710037,64.9602,65.1068,64.9113,64.9602,438828.0852
2021-03-10 15:30:00,66.112,66.2116,66.112,66.1618,414236.2253566167,64.9113,65.0091,64.9113,64.9602,414236.2254
2021-03-10 15:40:00,66.1618,66.2116,66.0124,66.0622,740759.0200216379,64.9602,65.0091,64.8135,64.8624,740759.02
2021-03-10 15:50:00,66.112,66.2116,65.8133,65.9129,1637040.3714992667,64.9113,65.0091,64.618,64.7158,1637040.3715
2021-03-11 09:30:00,63.1748,64.0211,61.0341,61.4822,6202042.096983035,62.0274,62.8583,59.9256,60.3656,6202042.097
2021-03-11 09:40:00,61.4822,61.532,60.7852,61.2333,3579105.898101245,60.3656,60.4145,59.6812,60.1212,3579105.8981
2021-03-11 09:50:00,61.2333,61.4822,60.3869,60.6856,2999863.005828881,60.1212,60.3656,59.2902,59.5834,2999863.0058
2021-03-11 10:00:00,60.7354,60.9843,60.5363,60.7852,1821381.897566124,59.6323,59.8767,59.4368,59.6812,1821381.8976
2021-03-11 10:10:00,60.7852,60.835,60.2874,60.3372,1692534.4604619157,59.6812,59.7301,59.1925,59.2414,1692534.4605
2021-03-11 10:20:00,60.2874,60.8848,60.2874,60.7852,1669397.3100129885,59.1925,59.779,59.1925,59.6812,1669397.31
2021-03-11 10:30:00,60.835,61.2333,60.7354,60.9843,2199422.133678189,59.7301,60.1212,59.6323,59.8767,2199422.1337
2021-03-11 10:40:00,61.0341,61.3826,60.9843,61.0341,1755414.5841343077,59.9256,60.2678,59.8767,59.9256,1755414.5841
2021-03-11 10:50:00,61.0341,61.1835,60.7852,60.835,1360109.065036878,59.9256,60.0723,59.6812,59.7301,1360109.065
2021-03-11 11:00:00,60.835,61.2333,60.835,61.1337,1157637.3045171518,59.7301,60.1212,59.7301,60.0234,1157637.3045
2021-03-11 11:10:00,61.1835,61.4822,61.0341,61.4324,1547506.8466954876,60.0723,60.3656,59.9256,60.3167,1547506.8467
2021-03-11 11:20:00,61.4822,61.5817,61.1835,61.3826,1116222.6810120856,60.3656,60.4633,60.0723,60.2678,1116222.681
2021-03-11 11:30:00,61.3826,61.6315,61.283,61.3328,1046573.599013642,60.2678,60.5121,60.17,60.2189,1046573.599
2021-03-11 11:40:00,61.3328,61.3826,61.0341,61.1337,908022.073336475,60.2189,60.2678,59.9256,60.0234,908022.0733
2021-03-11 11:50:00,61.0839,61.2333,61.0341,61.0839,755508.7927358539,59.9745,60.1212,59.9256,59.9745,755508.7927
2021-03-11 12:00:00,61.0839,61.0839,60.835,60.8848,702275.7102103243,59.9745,59.9745,59.7301,59.779,702275.7102
2021-03-11 12:10:00,60.8848,61.0341,60.6359,60.835,890306.0353364614,59.779,59.9256,59.5346,59.7301,890306.0353
2021-03-11 12:20:00,60.8848,61.0341,60.7354,60.8848,766665.1802196486,59.779,59.9256,59.6323,59.779,766665.1802
2021-03-11 12:30:00,60.9346,60.9843,60.5363,60.5861,829477.2085489184,59.8279,59.8767,59.4368,59.4857,829477.2085
2021-03-11 12:40:00,60.5861,60.6359,60.3869,60.6359,1355151.5633606075,59.4857,59.5346,59.2902,59.5346,1355151.5634
2021-03-11 12:50:00,60.6359,60.835,60.4865,60.7354,919031.4230882182,59.5346,59.7301,59.3879,59.6323,919031.4231
2021-03-11 13:00:00,60.7354,60.835,60.4865,60.4865,525136.0199457086,59.6323,59.7301,59.3879,59.3879,525136.0199
2021-03-11 13:10:00,60.4865,60.5363,60.3372,60.4367,770659.1026600573,59.3879,59.4368,59.2414,59.339,770659.1027
2021-03-11 13:20:00,60.4367,60.4367,60.2874,60.3372,563307.5776256782,59.339,59.339,59.1925,59.2414,563307.5776
2021-03-11 13:30:00,60.3372,60.3372,60.0385,60.0882,1025282.6559353227,59.2414,59.2414,58.9481,58.9969,1025282.6559
2021-03-11 13:40:00,60.0882,60.5363,60.0385,60.5363,812186.8166612231,58.9969,59.4368,58.9481,59.4368,812186.8167
2021-03-11 13:50:00,60.5363,60.6359,60.3869,60.4865,659762.7228816824,59.4368,59.5346,59.2902,59.3879,659762.7229
2021-03-11 14:00:00,60.4865,60.6856,60.3869,60.3869,589111.4943733963,59.3879,59.5834,59.2902,59.2902,589111.4944
2021-03-11 14:10:00,60.3869,60.4367,60.2376,60.3869,450285.57861155405,59.2902,59.339,59.1436,59.2902,450285.5786
2021-03-11 14:20:00,60.3372,60.4865,60.3372,60.4367,617116.7588062946,59.2414,59.3879,59.2414,59.339,617116.7588
2021-03-11 14:30:00,60.3869,60.4865,60.2376,60.2874,556594.0597559736,59.2902,59.3879,59.1436,59.1925,556594.0598
2021-03-11 14:40:00,60.2874,60.3372,60.2376,60.3372,534223.8356198504,59.1925,59.2414,59.1436,59.2414,534223.8356
2021-03-11 14:50:00,60.3372,60.3869,60.0882,60.0882,701494.3211697775,59.2414,59.2902,58.9969,58.9969,701494.3212
2021-03-11 15:00:00,60.138,60.3372,60.0385,60.1878,885636.5829877345,59.0458,59.2414,58.9481,59.0947,885636.583
2021-03-11 15:10:00,60.2376,60.2376,60.0385,60.0882,816965.9446953327,59.1436,59.1436,58.9481,58.9969,816965.9447
2021-03-11 15:20:00,60.0882,60.0882,59.4909,59.6402,2299608.060078171,58.9969,58.9969,58.4104,58.557,2299608.0601
2021-03-11 15:30:00,59.69,59.9389,59.5406,59.8393,1875939.1231649911,58.6059,58.8503,58.4592,58.7525,1875939.1232
2021-03-11 15:40:00,59.8393,60.6856,59.7896,60.6856,2718721.4386235983,58.7525,59.5834,58.7037,59.5834,2718721.4386
2021-03-11 15:50:00,60.6856,61.3826,60.5861,61.0839,4907340.11554916,59.5834,60.2678,59.4857,59.9745,4907340.1155
2021-03-12 09:30:00,60.9346,62.6272,60.8848,62.6272,3160530.2518081423,59.8279,61.4898,59.779,61.4898,3160530.2518
2021-03-12 09:40:00,62.6272,62.7765,61.8307,62.0298,1889056.4154852424,61.4898,61.6364,60.7077,60.9032,1889056.4155
2021-03-12 09:50:00,61.98,62.7268,61.6315,62.6272,1669761.0877899628,60.8543,61.5876,60.5121,61.4898,1669761.0878
2021-03-12 10:00:00,62.6272,62.7765,62.4281,62.4281,1048546.5561232176,61.4898,61.6364,61.2943,61.2943,1048546.5561
2021-03-12 10:10:00,62.4281,62.6272,62.0298,62.1294,678086.1954468923,61.2943,61.4898,60.9032,61.001,678086.1954
2021-03-12 10:20:00,62.1791,62.1791,61.8307,62.1294,668731.6227943838,61.0498,61.0498,60.7077,61.001,668731.6228
2021-03-12 10:30:00,62.1294,62.2289,61.98,62.2289,478343.8730461759,61.001,61.0987,60.8543,61.0987,478343.873
2021-03-12 10:40:00,62.2289,62.4281,62.1791,62.3285,479689.7102111277,61.0987,61.2943,61.0498,61.1965,479689.7102
2021-03-12 10:50:00,62.3285,62.4778,62.2289,62.3783,552830.5366033561,61.1965,61.3431,61.0987,61.2454,552830.5366
2021-03-12 11:00:00,62.3783,62.3783,61.8804,62.1791,794377.9761581933,61.2454,61.2454,60.7565,61.0498,794377.9762
2021-03-12 11:10:00,62.1791,62.1791,61.7809,61.8307,559866.2519077744,61.0498,61.0498,60.6588,60.7077,559866.2519
2021-03-12 11:20:00,61.8307,61.8804,61.3328,61.5817,870663.0397359427,60.7077,60.7565,60.2189,60.4633,870663.0397
2021-03-12 11:30:00,61.6315,61.8804,61.5817,61.7311,544138.2363587351,60.5121,60.7565,60.4633,60.6099,544138.2364
2021-03-12 11:40:00,61.7311,61.8307,61.5817,61.6813,337956.1835593336,60.6099,60.7077,60.4633,60.561,337956.1836
2021-03-12 11:50:00,61.6315,61.7311,61.4822,61.6813,272916.0916728033,60.5121,60.6099,60.3656,60.561,272916.0917
2021-03-12 12:00:00,61.6315,61.8804,61.5817,61.8804,288799.5815450773,60.5121,60.7565,60.4633,60.7565,288799.5815
2021-03-12 12:10:00,61.8804,61.9302,61.7311,61.9302,359735.2436989712,60.7565,60.8054,60.6099,60.8054,359735.2437
2021-03-12 12:20:00,61.9302,62.1791,61.7809,62.0298,560037.3941860638,60.8054,61.0498,60.6588,60.9032,560037.3942
2021-03-12 12:30:00,61.98,62.1294,61.9302,62.1294,349336.7433231411,60.8543,61.001,60.8054,61.001,349336.7433
2021-03-12 12:40:00,62.0796,62.3783,62.0796,62.2289,348735.33489450446,60.9521,61.2454,60.9521,61.0987,348735.3349
2021-03-12 12:50:00,62.2289,62.2289,61.9302,61.98,229337.6834004444,61.0987,61.0987,60.8054,60.8543,229337.6834
2021-03-12 13:00:00,61.9302,62.4281,61.9302,62.3783,687022.1524797351,60.8054,61.2943,60.8054,61.2454,687022.1525
2021-03-12 13:10:00,62.3285,62.5276,62.2289,62.4281,405953.50152682216,61.1965,61.392,61.0987,61.2943,405953.5015
2021-03-12 13:20:00,62.4281,62.6272,62.4281,62.5276,401696.2369187641,61.2943,61.4898,61.2943,61.392,401696.2369
2021-03-12 13:30:00,62.5774,62.5774,62.1791,62.2289,560704.6883744175,61.4409,61.4409,61.0498,61.0987,560704.6884
2021-03-12 13:40:00,62.2289,62.2787,62.1294,62.2289,375466.6740587275,61.0987,61.1476,61.001,61.0987,375466.6741
2021-03-12 13:50:00,62.2289,62.2289,62.0298,62.0796,329040.5145195743,61.0987,61.0987,60.9032,60.9521,329040.5145
2021-03-12 14:00:00,62.1294,62.1294,61.7809,61.8307,383129.7101789884,61.001,61.001,60.6588,60.7077,383129.7102
2021-03-12 14:10:00,61.8804,61.9302,61.8307,61.8804,154184.52913978507,60.7565,60.8054,60.7077,60.7565,154184.5291
2021-03-12 14:20:00,61.8307,61.98,61.8307,61.9302,196315.2585393368,60.7077,60.8543,60.7077,60.8054,196315.2585
2021-03-12 14:30:00,61.9302,62.1791,61.8804,62.1294,214871.3399757428,60.8054,61.0498,60.7565,61.001,214871.34
2021-03-12 14:40:00,62.1294,62.2289,62.0796,62.2289,171940.33964109136,61.001,61.0987,60.9521,61.0987,171940.3396
2021-03-12 14:50:00,62.2289,62.3285,62.1294,62.3285,231154.764444348,61.0987,61.1965,61.001,61.1965,231154.7644
2021-03-12 15:00:00,62.3285,62.3285,62.0796,62.1294,250520.15602069296,61.1965,61.1965,60.9521,61.001,250520.156
2021-03-12 15:10:00,62.1791,62.4281,62.0796,62.4281,370716.8732225408,61.0498,61.2943,60.9521,61.2943,370716.8732
2021-03-12 15:20:00,62.4281,62.5276,62.3285,62.4281,487522.683382366,61.2943,61.392,61.1965,61.2943,487522.6834
2021-03-12 15:30:00,62.4281,62.5276,62.3285,62.5276,419409.4627217167,61.2943,61.392,61.1965,61.392,419409.4627
2021-03-12 15:40:00,62.4778,62.677,62.4281,62.5774,958566.0928579436,61.3431,61.5387,61.2943,61.4409,958566.0929
2021-03-12 15:50:00,62.5276,62.8263,62.4281,62.6272,1454391.3863207505,61.392,61.6852,61.2943,61.4898,1454391.3863
2021-03-15 09:30:00,63.4237,65.2657,63.3242,65.2657,2776413.058718273,62.2718,64.0803,62.1741,64.0803,2776413.0587
2021-03-15 09:40:00,65.2159,65.3155,64.8176,65.0168,1221364.3012473702,64.0315,64.1292,63.6404,63.836,1221364.3012
2021-03-15 09:50:00,64.967,65.664,64.967,65.664,1449894.080606406,63.7871,64.4714,63.7871,64.4714,1449894.0806
2021-03-15 10:00:00,65.6142,65.7635,64.967,65.0666,860546.361679878,64.4225,64.5691,63.7871,63.8849,860546.3617
2021-03-15 10:10:00,65.0168,65.1163,64.9172,65.0168,495454.2843219612,63.836,63.9337,63.7382,63.836,495454.2843
2021-03-15 10:20:00,65.0168,65.1163,64.8176,65.0666,374145.3431824509,63.836,63.9337,63.6404,63.8849,374145.3432
2021-03-15 10:30:00,65.0666,65.1163,64.9172,64.967,347798.2706595044,63.8849,63.9337,63.7382,63.7871,347798.2707
2021-03-15 10:40:00,65.0168,65.0168,64.6683,64.8176,533889.7867832363,63.836,63.836,63.4938,63.6404,533889.7868
2021-03-15 10:50:00,64.8176,64.8674,64.6683,64.7679,307735.10871351225,63.6404,63.6893,63.4938,63.5916,307735.1087
2021-03-15 11:00:00,64.7181,64.967,64.5687,64.9172,681388.5182814905,63.5427,63.7871,63.396,63.7382,681388.5183
2021-03-15 11:10:00,64.9172,65.0168,64.6683,64.8674,578810.8182810486,63.7382,63.836,63.4938,63.6893,578810.8183
2021-03-15 11:20:00,64.8176,65.0666,64.7181,64.7679,287574.8697249711,63.6404,63.8849,63.5427,63.5916,287574.8697
2021-03-15 11:30:00,64.7679,64.7679,64.27,64.3696,446922.994411361,63.5916,63.5916,63.1027,63.2005,446922.9944
2021-03-15 11:40:00,64.4194,64.8176,64.3696,64.7679,299583.7546607145,63.2494,63.6404,63.2005,63.5916,299583.7547
2021-03-15 11:50:00,64.7679,64.9172,64.7181,64.8176,210318.99554748856,63.5916,63.7382,63.5427,63.6404,210318.9955
2021-03-15 12:00:00,64.8176,64.9172,64.5687,64.6683,214551.55299565275,63.6404,63.7382,63.396,63.4938,214551.553
2021-03-15 12:10:00,64.6683,64.7181,64.4194,64.5189,280165.5339538647,63.4938,63.5427,63.2494,63.3471,280165.534
2021-03-15 12:20:00,64.5189,64.7181,64.4692,64.6683,299491.755642573,63.3471,63.5427,63.2983,63.4938,299491.7556
2021-03-15 12:30:00,64.6683,64.8176,64.6185,64.7679,239816.130521297,63.4938,63.6404,63.4449,63.5916,239816.1305
2021-03-15 12:40:00,64.7679,65.2159,64.7181,65.2159,306630.3170109399,63.5916,64.0315,63.5427,64.0315,306630.317
2021-03-15 12:50:00,65.2159,65.3155,65.1661,65.2657,269889.7658926295,64.0315,64.1292,63.9826,64.0803,269889.7659
2021-03-15 13:00:00,65.2657,65.3155,65.1661,65.2657,158559.3034107531,64.0803,64.1292,63.9826,64.0803,158559.3034
2021-03-15 13:10:00,65.2657,65.415,65.2159,65.3653,248887.67562672825,64.0803,64.2269,64.0315,64.1781,248887.6756
2021-03-15 13:20:00,65.415,65.5644,65.3653,65.4648,222083.8219525727,64.2269,64.3736,64.1781,64.2758,222083.822
2021-03-15 13:30:00,65.5146,65.7137,65.3653,65.664,557834.8412735717,64.3247,64.5202,64.1781,64.4714,557834.8413
2021-03-15 13:40:00,65.664,65.7137,65.6142,65.664,285610.55007779744,64.4714,64.5202,64.4225,64.4714,285610.5501
2021-03-15 13:50:00,65.7137,65.8631,65.6142,65.8133,459897.6681663712,64.5202,64.6669,64.4225,64.618,459897.6682
2021-03-15 14:00:00,65.8133,66.2614,65.7635,66.2614,667446.0469950269,64.618,65.058,64.5691,65.058,667446.047
2021-03-15 14:10:00,66.2614,66.3609,66.0622,66.112,540189.7108137414,65.058,65.1557,64.8624,64.9113,540189.7108
2021-03-15 14:20:00,66.112,66.4605,66.0622,66.4107,605996.7290130756,64.9113,65.2534,64.8624,65.2046,605996.729
2021-03-15 14:30:00,66.4107,66.4107,66.1618,66.1618,353147.27034092264,65.2046,65.2046,64.9602,64.9602,353147.2703
2021-03-15 14:40:00,66.2116,66.3111,66.0124,66.0622,370335.82052076265,65.0091,65.1068,64.8135,64.8624,370335.8205
2021-03-15 14:50:00,66.0622,66.4107,66.0124,66.4107,287039.14618483285,64.8624,65.2046,64.8135,65.2046,287039.1462
2021-03-15 15:00:00,66.4107,66.4107,66.112,66.1618,278958.2979297811,65.2046,65.2046,64.9113,64.9602,278958.2979
2021-03-15 15:10:00,66.1618,66.2614,65.8631,66.0622,406860.8368214621,64.9602,65.058,64.6669,64.8624,406860.8368
2021-03-15 15:20:00,66.0124,66.112,65.8631,66.0124,412131.6975988256,64.8135,64.9113,64.6669,64.8135,412131.6976
2021-03-15 15:30:00,66.0622,66.112,65.9129,66.0124,347522.87621873594,64.8624,64.9113,64.7158,64.8135,347522.8762
2021-03-15 15:40:00,66.0124,66.3111,65.9627,66.2614,465218.5458771785,64.8135,65.1068,64.7647,65.058,465218.5459
2021-03-15 15:50:00,66.1618,66.5103,66.112,66.4605,1278621.4368961058,64.9602,65.3023,64.9113,65.2534,1278621.4369
2021-03-16 09:30:00,66.3609,66.4605,65.664,66.0622,1288592.885061087,65.1557,65.2534,64.4714,64.8624,1288592.8851
2021-03-16 09:40:00,66.0622,66.112,65.664,65.7137,558216.8983314432,64.8624,64.9113,64.4714,64.5202,558216.8983
2021-03-16 09:50:00,65.7137,66.0622,65.6142,65.9129,500561.2341849068,64.5202,64.8624,64.4225,64.7158,500561.2342
2021-03-16 10:00:00,65.9129,65.9627,65.6142,65.7137,608927.0383507349,64.7158,64.7647,64.4225,64.5202,608927.0384
2021-03-16 10:10:00,65.7137,66.0622,65.5644,66.0124,371032.24103582057,64.5202,64.8624,64.3736,64.8135,371032.241
2021-03-16 10:20:00,65.9627,66.0124,65.7635,65.9129,247123.0219708921,64.7647,64.8135,64.5691,64.7158,247123.022
2021-03-16 10:30:00,65.9129,66.0622,65.7137,65.7635,302465.05142102326,64.7158,64.8624,64.5202,64.5691,302465.0514
2021-03-16 10:40:00,65.7137,65.8133,65.7137,65.7635,448989.5575088273,64.5202,64.618,64.5202,64.5691,448989.5575
2021-03-16 10:50:00,65.7635,65.7635,65.0666,65.2159,587250.6234038271,64.5691,64.5691,63.8849,64.0315,587250.6234
2021-03-16 11:00:00,65.2159,65.3155,65.0666,65.1661,414780.9881015943,64.0315,64.1292,63.8849,63.9826,414780.9881
2021-03-16 11:10:00,65.2159,65.664,65.1661,65.6142,470237.1124039183,64.0315,64.4714,63.9826,64.4225,470237.1124
2021-03-16 11:20:00,65.664,65.7137,65.415,65.415,244936.9404983293,64.4714,64.5202,64.2269,64.2269,244936.9405
2021-03-16 11:30:00,65.4648,65.664,65.415,65.6142,179382.61829205632,64.2758,64.4714,64.2269,64.4225,179382.6183
2021-03-16 11:40:00,65.6142,66.0124,65.4648,65.664,557245.4851180541,64.4225,64.8135,64.2758,64.4714,557245.4851
2021-03-16 11:50:00,65.7137,65.9129,65.6142,65.7635,245489.3363496156,64.5202,64.7158,64.4225,64.5691,245489.3363
2021-03-16 12:00:00,65.7635,65.7635,65.5644,65.6142,176955.08961467678,64.5691,64.5691,64.3736,64.4225,176955.0896
2021-03-16 12:10:00,65.664,65.664,65.415,65.415,119815.86537128835,64.4714,64.4714,64.2269,64.2269,119815.8654
2021-03-16 12:20:00,65.415,65.5644,65.3155,65.3653,195207.05202604737,64.2269,64.3736,64.1292,64.1781,195207.052
2021-03-16 12:30:00,65.3653,65.664,65.3653,65.6142,251603.2536316512,64.1781,64.4714,64.1781,64.4225,251603.2536
2021-03-16 12:40:00,65.664,65.8133,65.6142,65.7635,130296.12033310876,64.4714,64.618,64.4225,64.5691,130296.1203
2021-03-16 12:50:00,65.7635,65.8133,65.664,65.7137,125851.04113561338,64.5691,64.618,64.4714,64.5202,125851.0411
2021-03-16 13:00:00,65.7137,65.8631,65.664,65.8631,171868.8294872521,64.5202,64.6669,64.4714,64.6669,171868.8295
2021-03-16 13:10:00,65.8133,65.8631,65.7137,65.7137,150582.10470452448,64.618,64.6669,64.5202,64.5202,150582.1047
2021-03-16 13:20:00,65.7635,65.8133,65.6142,65.7137,214596.3472774116,64.5691,64.618,64.4225,64.5202,214596.3473
2021-03-16 13:30:00,65.7137,65.7635,65.664,65.7635,119536.2526349282,64.5202,64.5691,64.4714,64.5691,119536.2526
2021-03-16 13:40:00,65.7635,65.7635,65.5644,65.7137,164465.51985270515,64.5691,64.5691,64.3736,64.5202,164465.5199
2021-03-16 13:50:00,65.7137,65.8133,65.5644,65.8133,277696.42493422475,64.5202,64.618,64.3736,64.618,277696.4249
2021-03-16 14:00:00,65.7635,65.9129,65.664,65.9129,323803.40010694385,64.5691,64.7158,64.4714,64.7158,323803.4001
2021-03-16 14:10:00,65.9129,65.9129,65.7635,65.8631,272900.22284653,64.7158,64.7158,64.5691,64.6669,272900.2228
2021-03-16 14:20:00,65.8133,65.8631,65.4648,65.5146,224237.56315893293,64.618,64.6669,64.2758,64.3247,224237.5632
2021-03-16 14:30:00,65.5146,65.664,65.4648,65.5644,188340.2694165133,64.3247,64.4714,64.2758,64.3736,188340.2694
2021-03-16 14:40:00,65.5146,65.6142,65.2159,65.3155,441677.24253632856,64.3247,64.4225,64.0315,64.1292,441677.2425
2021-03-16 14:50:00,65.3155,65.5644,65.2657,65.3653,298391.7848492482,64.1292,64.3736,64.0803,64.1781,298391.7848
2021-03-16 15:00:00,65.3653,65.5146,65.2657,65.5146,202176.0780858741,64.1781,64.3247,64.0803,64.3247,202176.0781
2021-03-16 15:10:00,65.5146,65.6142,65.415,65.6142,457078.03887018777,64.3247,64.4225,64.2269,64.4225,457078.0389
2021-03-16 15:20:00,65.6142,65.7635,65.5146,65.7137,484883.2355693113,64.4225,64.5691,64.3247,64.5202,484883.2356
2021-03-16 15:30:00,65.7137,65.7635,65.6142,65.7137,351123.6936842473,64.5202,64.5691,64.4225,64.5202,351123.6937
2021-03-16 15:40:00,65.664,65.7137,65.415,65.5146,467842.32573517866,64.4714,64.5202,64.2269,64.3247,467842.3257
2021-03-16 15:50:00,65.5146,65.664,65.415,65.4648,948775.0270473096,64.3247,64.4714,64.2269,64.2758,948775.027
2021-03-17 09:30:00,65.7137,66.6098,65.3155,66.4605,1163970.1714275156,64.5202,65.4,64.1292,65.2534,1163970.1714
2021-03-17 09:40:00,66.4107,66.6596,66.112,66.4107,589786.6225392774,65.2046,65.4489,64.9113,65.2046,589786.6225
2021-03-17 09:50:00,66.4605,66.5103,66.3111,66.4605,409339.3867883786,65.2534,65.3023,65.1068,65.2534,409339.3868
2021-03-17 10:00:00,66.4605,66.6596,66.2614,66.6098,484755.0797318128,65.2534,65.4489,65.058,65.4,484755.0797
2021-03-17 10:10:00,66.6596,67.0081,66.5103,66.8588,604376.9035058857,65.4489,65.7911,65.3023,65.6445,604376.9035
2021-03-17 10:20:00,66.9085,67.1077,66.6596,67.1077,664666.792813792,65.6933,65.8889,65.4489,65.8889,664666.7928
2021-03-17 10:30:00,67.1077,67.5059,67.0081,67.0579,1040914.8559130662,65.8889,66.2799,65.7911,65.84,1040914.8559
2021-03-17 10:40:00,67.1077,67.1077,66.7094,66.8588,705185.7315549,65.8889,65.8889,65.4978,65.6445,705185.7316
2021-03-17 10:50:00,66.8588,67.0081,66.0622,66.1618,725305.5954284925,65.6445,65.7911,64.8624,64.9602,725305.5954
2021-03-17 11:00:00,66.1618,66.5103,66.1618,66.3609,333421.9175407578,64.9602,65.3023,64.9602,65.1557,333421.9175
2021-03-17 11:10:00,66.3609,66.7094,66.2116,66.4107,266695.51177366474,65.1557,65.4978,65.0091,65.2046,266695.5118
2021-03-17 11:20:00,66.4107,66.6596,66.3609,66.6098,373654.61479529017,65.2046,65.4489,65.1557,65.4,373654.6148
2021-03-17 11:30:00,66.6098,66.8588,66.6098,66.7094,247409.8660711237,65.4,65.6445,65.4,65.4978,247409.8661
2021-03-17 11:40:00,66.7592,66.9583,66.5601,66.7094,324216.3913324873,65.5467,65.7422,65.3512,65.4978,324216.3913
2021-03-17 11:50:00,66.7094,66.8588,66.6596,66.8588,183753.37513865132,65.4978,65.6445,65.4489,65.6445,183753.3751
2021-03-17 12:00:00,66.809,67.1575,66.809,67.1575,251235.2575590853,65.5956,65.9378,65.5956,65.9378,251235.2576
2021-03-17 12:10:00,67.1077,67.1575,66.8588,66.9085,176110.82788269283,65.8889,65.9378,65.6445,65.6933,176110.8279
2021-03-17 12:20:00,66.9085,66.9583,66.7592,66.809,147098.39515948572,65.6933,65.7422,65.5467,65.5956,147098.3952
2021-03-17 12:30:00,66.809,66.9583,66.6596,66.7094,146866.58977316416,65.5956,65.7422,65.4489,65.4978,146866.5898
2021-03-17 12:40:00,66.7094,66.9085,66.6596,66.9085,145742.31356238277,65.4978,65.6933,65.4489,65.6933,145742.3136
2021-03-17 12:50:00,66.8588,66.9583,66.7094,66.809,136693.86864709618,65.6445,65.7422,65.4978,65.5956,136693.8686
2021-03-17 13:00:00,66.809,66.9085,66.6596,66.7592,150793.22035532512,65.5956,65.6933,65.4489,65.5467,150793.2204
2021-03-17 13:10:00,66.7592,66.7592,66.5103,66.6098,132681.66692579057,65.5467,65.5467,65.3023,65.4,132681.6669
2021-03-17 13:20:00,66.6098,66.7094,66.5601,66.7094,93681.91721132898,65.4,65.4978,65.3512,65.4978,93681.9172
2021-03-17 13:30:00,66.7094,66.7592,66.6098,66.6098,82377.28676817092,65.4978,65.5467,65.4,65.4,82377.2868
2021-03-17 13:40:00,66.6098,66.7592,66.6098,66.6098,114508.44603213057,65.4,65.5467,65.4,65.4,114508.446
2021-03-17 13:50:00,66.6098,66.7094,66.5601,66.6098,155025.97867470793,65.4,65.4978,65.3512,65.4,155025.9787
2021-03-17 14:00:00,66.6596,66.9583,66.5601,66.9085,250072.81581676047,65.4489,65.7422,65.3512,65.6933,250072.8158
2021-03-17 14:10:00,66.9583,67.3566,66.9085,67.0081,444227.3026570843,65.7422,66.1333,65.6933,65.7911,444227.3027
2021-03-17 14:20:00,67.0579,67.1575,66.8588,66.9085,301486.80858620006,65.84,65.9378,65.6445,65.6933,301486.8086
2021-03-17 14:30:00,66.9085,67.0081,66.7094,67.0081,273378.0954756972,65.6933,65.7911,65.4978,65.7911,273378.0955
2021-03-17 14:40:00,67.0081,67.3068,66.9583,67.3068,307213.6470298981,65.7911,66.0844,65.7422,66.0844,307213.647
2021-03-17 14:50:00,67.257,67.3566,67.1077,67.2072,311502.8501617214,66.0355,66.1333,65.8889,65.9866,311502.8502
2021-03-17 15:00:00,67.2072,67.2072,67.0081,67.2072,280763.3267005657,65.9866,65.9866,65.7911,65.9866,280763.3267
2021-03-17 15:10:00,67.2072,67.257,67.1077,67.2072,235788.66258737395,65.9866,66.0355,65.8889,65.9866,235788.6626
2021-03-17 15:20:00,67.2072,67.257,67.0579,67.2072,211987.03014715423,65.9866,66.0355,65.84,65.9866,211987.0301
2021-03-17 15:30:00,67.1575,67.5557,67.1575,67.5059,412965.5140274398,65.9378,66.3288,65.9378,66.2799,412965.514
2021-03-17 15:40:00,67.5059,67.6553,67.3566,67.5557,565872.502216614,66.2799,66.4265,66.1333,66.3288,565872.5022
2021-03-17 15:50:00,67.5557,67.7549,67.4562,67.7549,1015277.662276827,66.3288,66.5243,66.2311,66.5243,1015277.6623
2021-03-18 09:30:00,67.6553,67.8544,66.7592,67.0081,833180.0685935038,66.4265,66.622,65.5467,65.7911,833180.0686
2021-03-18 09:40:00,67.0081,67.6553,66.8588,67.3566,654801.2037810391,65.7911,66.4265,65.6445,66.1333,654801.2038
2021-03-18 09:50:00,67.3566,67.6055,67.0081,67.5059,358295.59967491,66.1333,66.3777,65.7911,66.2799,358295.5997
2021-03-18 10:00:00,67.5557,67.8046,67.3068,67.7549,370499.32969274337,66.3288,66.5731,66.0844,66.5243,370499.3297
2021-03-18 10:10:00,67.8046,67.8544,67.5059,67.7549,278473.3948079611,66.5731,66.622,66.2799,66.5243,278473.3948
2021-03-18 10:20:00,67.8046,67.9042,67.6553,67.8046,260324.0775893204,66.5731,66.6709,66.4265,66.5731,260324.0776
2021-03-18 10:30:00,67.8046,68.1531,67.7549,67.954,449947.3114793482,66.5731,66.9153,66.5243,66.7198,449947.3115
2021-03-18 10:40:00,67.954,68.0536,67.7549,67.8544,211951.676812672,66.7198,66.8176,66.5243,66.622,211951.6768
2021-03-18 10:50:00,67.8544,67.9042,67.3068,67.4064,379186.2064144608,66.622,66.6709,66.0844,66.1822,379186.2064
2021-03-18 11:00:00,67.4064,67.6553,67.257,67.6055,363389.693779862,66.1822,66.4265,66.0355,66.3777,363389.6938
2021-03-18 11:10:00,67.6055,67.7051,67.5059,67.6553,236605.6058336216,66.3777,66.4754,66.2799,66.4265,236605.6058
2021-03-18 11:20:00,67.6553,67.6553,67.257,67.3566,329579.0502567737,66.4265,66.4265,66.0355,66.1333,329579.0503
2021-03-18 11:30:00,67.3566,67.5059,67.257,67.4064,370919.35141093953,66.1333,66.2799,66.0355,66.1822,370919.3514
2021-03-18 11:40:00,67.4064,67.4064,67.3068,67.4064,139373.69157509954,66.1822,66.1822,66.0844,66.1822,139373.6916
2021-03-18 11:50:00,67.4064,67.5059,67.3068,67.4064,215663.7769333152,66.1822,66.2799,66.0844,66.1822,215663.7769
2021-03-18 12:00:00,67.4064,67.4562,67.1077,67.2072,239300.49410302364,66.1822,66.2311,65.8889,65.9866,239300.4941
2021-03-18 12:10:00,67.2072,67.257,67.0579,67.1077,183210.4202346417,65.9866,66.0355,65.84,65.8889,183210.4202
2021-03-18 12:20:00,67.1077,67.257,67.0579,67.257,144435.6462850676,65.8889,66.0355,65.84,66.0355,144435.6463
2021-03-18 12:30:00,67.2072,67.257,67.0081,67.0579,112989.6587479215,65.9866,66.0355,65.7911,65.84,112989.6587
2021-03-18 12:40:00,67.0579,67.2072,67.0081,67.1077,152437.15040875284,65.84,65.9866,65.7911,65.8889,152437.1504
2021-03-18 12:50:00,67.1077,67.1575,66.9085,66.9583,244857.9981094001,65.8889,65.9378,65.6933,65.7422,244857.9981
2021-03-18 13:00:00,66.9583,67.2072,66.9085,67.0081,200274.430258919,65.7422,65.9866,65.6933,65.7911,200274.4303
2021-03-18 13:10:00,67.0081,67.2072,67.0081,67.2072,101512.88167038078,65.7911,65.9866,65.7911,65.9866,101512.8817
2021-03-18 13:20:00,67.1575,67.3068,67.1575,67.257,171331.49897736462,65.9378,66.0844,65.9378,66.0355,171331.499
2021-03-18 13:30:00,67.257,67.4562,67.1575,67.4064,158228.669384856,66.0355,66.2311,65.9378,66.1822,158228.6694
2021-03-18 13:40:00,67.4064,67.4562,67.2072,67.3566,166360.5389294448,66.1822,66.2311,65.9866,66.1333,166360.5389
2021-03-18 13:50:00,67.3566,67.4064,67.257,67.3068,128285.8011768643,66.1333,66.1822,66.0355,66.0844,128285.8012
2021-03-18 14:00:00,67.257,67.3566,67.1575,67.3566,158487.99412813253,66.0355,66.1333,65.9378,66.1333,158487.9941
2021-03-18 14:10:00,67.3068,67.3566,67.0081,67.0081,198259.2901934269,66.0844,66.1333,65.7911,65.7911,198259.2902
2021-03-18 14:20:00,67.0081,67.1077,66.9085,66.9085,247673.8108524292,65.7911,65.8889,65.6933,65.6933,247673.8109
2021-03-18 14:30:00,66.9583,67.0081,66.7094,66.7592,280343.70672480686,65.7422,65.7911,65.4978,65.5467,280343.7067
2021-03-18 14:40:00,66.7592,66.809,66.3111,66.809,465532.5075919277,65.5467,65.5956,65.1068,65.5956,465532.5076
2021-03-18 14:50:00,66.7592,66.8588,66.6596,66.7592,198928.3922227485,65.5467,65.6445,65.4489,65.5467,198928.3922
2021-03-18 15:00:00,66.7094,66.7592,66.2614,66.4107,247617.96865364452,65.4978,65.5467,65.058,65.2046,247617.9687
2021-03-18 15:10:00,66.4107,66.5103,66.112,66.1618,377646.7293947308,65.2046,65.3023,64.9113,64.9602,377646.7294
2021-03-18 15:20:00,66.1618,66.2116,65.8631,66.1618,359872.4387413088,64.9602,65.0091,64.6669,64.9602,359872.4387
2021-03-18 15:30:00,66.112,66.1618,65.664,65.8631,394687.2374864261,64.9113,64.9602,64.4714,64.6669,394687.2375
2021-03-18 15:40:00,65.8631,65.9627,65.7635,65.7635,326154.19597879925,64.6669,64.7647,64.5691,64.5691,326154.196
2021-03-18 15:50:00,65.7635,66.1618,65.7635,65.9627,983585.4066256166,64.5691,64.9602,64.5691,64.7647,983585.4066
2021-03-19 09:30:00,65.7137,65.8631,64.6683,65.2657,1798998.0141871325,64.5202,64.6669,63.4938,64.0803,1798998.0142
2021-03-19 09:40:00,65.2657,65.2657,64.6185,64.8176,573007.4479030451,64.0803,64.0803,63.4449,63.6404,573007.4479
2021-03-19 09:50:00,64.8176,65.7635,64.7679,65.664,418436.643409797,63.6404,64.5691,63.5916,64.4714,418436.6434
2021-03-19 10:00:00,65.6142,65.664,65.1163,65.4648,260401.21213728184,64.4225,64.4714,63.9337,64.2758,260401.2121
2021-03-19 10:10:00,65.4648,65.8133,65.2159,65.7635,297243.4040922288,64.2758,64.618,64.0315,64.5691,297243.4041
2021-03-19 10:20:00,65.8133,66.0124,65.7137,65.8133,361632.0706166787,64.618,64.8135,64.5202,64.618,361632.0706
2021-03-19 10:30:00,65.8133,65.8133,65.2657,65.664,376158.8762781938,64.618,64.618,64.0803,64.4714,376158.8763
2021-03-19 10:40:00,65.664,65.8133,65.5146,65.8133,302287.8830061744,64.4714,64.618,64.3247,64.618,302287.883
2021-03-19 10:50:00,65.8133,66.0124,65.7137,66.0124,253181.09705414323,64.618,64.8135,64.5202,64.8135,253181.0971
2021-03-19 11:00:00,66.0124,66.0124,65.7137,65.7635,210424.4529372796,64.8135,64.8135,64.5202,64.5691,210424.4529
2021-03-19 11:10:00,65.7635,65.8631,65.5644,65.7635,183261.843266616,64.5691,64.6669,64.3736,64.5691,183261.8433
2021-03-19 11:20:00,65.7635,65.8133,65.5644,65.7635,160903.4705323931,64.5691,64.618,64.3736,64.5691,160903.4705
2021-03-19 11:30:00,65.7635,66.0124,65.664,65.8631,142436.5759170675,64.5691,64.8135,64.4714,64.6669,142436.5759
2021-03-19 11:40:00,65.8631,66.1618,65.8631,66.112,166879.79102965383,64.6669,64.9602,64.6669,64.9113,166879.791
2021-03-19 11:50:00,66.1618,66.2116,65.9129,65.9627,334065.7097965295,64.9602,65.0091,64.7158,64.7647,334065.7098
2021-03-19 12:00:00,65.9627,66.1618,65.8631,65.9129,263348.9972709636,64.7647,64.9602,64.6669,64.7158,263348.9973
2021-03-19 12:10:00,65.9129,66.2116,65.8133,66.1618,156822.77172552797,64.7158,65.0091,64.618,64.9602,156822.7717
2021-03-19 12:20:00,66.1618,66.2614,66.0622,66.2614,180878.5062573393,64.9602,65.058,64.8624,65.058,180878.5063
2021-03-19 12:30:00,66.2614,66.2614,66.0622,66.112,138647.9438621188,65.058,65.058,64.8624,64.9113,138647.9439
2021-03-19 12:40:00,66.0622,66.4107,66.0622,66.3609,133867.811471916,64.8624,65.2046,64.8624,65.1557,133867.8115
2021-03-19 12:50:00,66.4107,66.4605,66.2614,66.4107,245805.70851898857,65.2046,65.2534,65.058,65.2046,245805.7085
2021-03-19 13:00:00,66.4107,66.4107,66.1618,66.2614,201788.79837631772,65.2046,65.2046,64.9602,65.058,201788.7984
2021-03-19 13:10:00,66.2614,66.2614,65.9627,66.0622,132931.34985057192,65.058,65.058,64.7647,64.8624,132931.3499
2021-03-19 13:20:00,66.0124,66.112,65.9627,66.0124,119196.37853297322,64.8135,64.9113,64.7647,64.8135,119196.3785
2021-03-19 13:30:00,66.0124,66.0124,65.7635,65.8631,165563.08019140616,64.8135,64.8135,64.5691,64.6669,165563.0802
2021-03-19 13:40:00,65.9129,66.0622,65.8631,66.0124,95624.14102445124,64.7158,64.8624,64.6669,64.8135,95624.141
2021-03-19 13:50:00,66.0124,66.1618,65.9627,66.0124,129332.94283968428,64.8135,64.9602,64.7647,64.8135,129332.9428
2021-03-19 14:00:00,66.0124,66.1618,66.0124,66.0622,131620.4642776651,64.8135,64.9602,64.8135,64.8624,131620.4643
2021-03-19 14:10:00,66.0124,66.112,65.8631,65.8631,100094.73086671512,64.8135,64.9113,64.6669,64.6669,100094.7309
2021-03-19 14:20:00,65.9129,65.9129,65.8133,65.8631,105154.47599327804,64.7158,64.7158,64.618,64.6669,105154.476
2021-03-19 14:30:00,65.9129,66.0124,65.8631,65.9129,131620.8660201024,64.7158,64.8135,64.6669,64.7158,131620.866
2021-03-19 14:40:00,65.9129,65.9627,65.7137,65.7635,181300.73755894063,64.7158,64.7647,64.5202,64.5691,181300.7376
2021-03-19 14:50:00,65.7635,65.9627,65.7137,65.9627,137330.2286677779,64.5691,64.7647,64.5202,64.7647,137330.2287
2021-03-19 15:00:00,65.9627,65.9627,65.8133,65.8631,133300.7520216684,64.7647,64.7647,64.618,64.6669,133300.752
2021-03-19 15:10:00,65.8133,66.0124,65.8133,66.0124,152019.74001639913,64.618,64.8135,64.618,64.8135,152019.74
2021-03-19 15:20:00,66.0124,66.112,65.9129,65.9129,130777.80951543032,64.8135,64.9113,64.7158,64.7158,130777.8095
2021-03-19 15:30:00,65.9627,66.2614,65.8631,66.1618,290156.0648846176,64.7647,65.058,64.6669,64.9602,290156.0649
2021-03-19 15:40:00,66.1618,66.3111,66.112,66.2116,472909.5030968316,64.9602,65.1068,64.9113,65.0091,472909.5031
2021-03-19 15:50:00,66.1618,66.3111,65.7635,65.8631,1109727.108414616,64.9602,65.1068,64.5691,64.6669,1109727.1084
2021-03-22 09:30:00,65.5146,65.8133,64.8176,65.4648,751211.353884066,64.3247,64.618,63.6404,64.2758,751211.3539
2021-03-22 09:40:00,65.4648,65.4648,64.7679,65.1163,425460.7081835336,64.2758,64.2758,63.5916,63.9337,425460.7082
2021-03-22 09:50:00,65.0666,65.1163,64.7181,64.8674,364956.690156547,63.8849,63.9337,63.5427,63.6893,364956.6902
2021-03-22 10:00:00,64.8674,64.967,64.6185,64.8176,444188.93625432224,63.6893,63.7871,63.4449,63.6404,444188.9363
2021-03-22 10:10:00,64.8674,64.9172,64.6185,64.8674,276769.8060025945,63.6893,63.7382,63.4449,63.6893,276769.806
2021-03-22 10:20:00,64.8674,64.9172,64.3696,64.6185,652141.6688461194,63.6893,63.7382,63.2005,63.4449,652141.6688
2021-03-22 10:30:00,64.6185,64.8176,64.5189,64.7181,199984.974832845,63.4449,63.6404,63.3471,63.5427,199984.9748
2021-03-22 10:40:00,64.7181,64.8674,64.4692,64.8674,314982.74315360584,63.5427,63.6893,63.2983,63.6893,314982.7432
2021-03-22 10:50:00,64.8674,64.9172,64.6185,64.7181,157138.34041002637,63.6893,63.7382,63.4449,63.5427,157138.3404
2021-03-22 11:00:00,64.7181,65.0666,64.6683,64.9172,202422.54707115705,63.5427,63.8849,63.4938,63.7382,202422.5471
2021-03-22 11:10:00,64.9172,65.2159,64.7181,65.1661,322397.9041900531,63.7382,64.0315,63.5427,63.9826,322397.9042
2021-03-22 11:20:00,65.1661,65.2657,65.0168,65.1661,188029.32077004385,63.9826,64.0803,63.836,63.9826,188029.3208
2021-03-22 11:30:00,65.1661,65.4648,65.1163,65.3653,258020.8881962849,63.9826,64.2758,63.9337,64.1781,258020.8882
2021-03-22 11:40:00,65.415,65.415,65.1661,65.3155,196303.6080086552,64.2269,64.2269,63.9826,64.1292,196303.608
2021-03-22 11:50:00,65.2657,65.3653,65.1661,65.2657,127992.12745519869,64.0803,64.1781,63.9826,64.0803,127992.1275
2021-03-22 12:00:00,65.2159,65.3653,65.2159,65.2159,99893.65877684696,64.0315,64.1781,64.0315,64.0315,99893.6588
2021-03-22 12:10:00,65.2159,65.2657,65.0168,65.0666,248993.5347589565,64.0315,64.0803,63.836,63.8849,248993.5348
2021-03-22 12:20:00,65.0666,65.2159,65.0168,65.1661,86000.40093895243,63.8849,64.0315,63.836,63.9826,86000.4009
2021-03-22 12:30:00,65.1661,65.2159,65.0666,65.1661,164870.0744870653,63.9826,64.0315,63.8849,63.9826,164870.0745
2021-03-22 12:40:00,65.2159,65.2159,65.0666,65.1661,148627.8286182832,64.0315,64.0315,63.8849,63.9826,148627.8286
2021-03-22 12:50:00,65.1661,65.2657,65.1163,65.1661,130127.18763822452,63.9826,64.0803,63.9337,63.9826,130127.1876
2021-03-22 13:00:00,65.2159,65.2159,65.0168,65.0666,134856.9013525463,64.0315,64.0315,63.836,63.8849,134856.9014
2021-03-22 13:10:00,65.0666,65.2159,64.967,65.1661,168313.4089171555,63.8849,64.0315,63.7871,63.9826,168313.4089
2021-03-22 13:20:00,65.1661,65.2657,65.1163,65.1661,174110.3514161622,63.9826,64.0803,63.9337,63.9826,174110.3514
2021-03-22 13:30:00,65.2159,65.3155,65.1661,65.2657,94627.61890873096,64.0315,64.1292,63.9826,64.0803,94627.6189
2021-03-22 13:40:00,65.2657,65.415,65.2159,65.2657,144872.34031441167,64.0803,64.2269,64.0315,64.0803,144872.3403
2021-03-22 13:50:00,65.3155,65.4648,65.2657,65.4648,110665.98049058377,64.1292,64.2758,64.0803,64.2758,110665.9805
2021-03-22 14:00:00,65.4648,65.664,65.3653,65.6142,195097.9789543207,64.2758,64.4714,64.1781,64.4225,195097.979
2021-03-22 14:10:00,65.6142,65.664,65.5146,65.5644,162226.60924963752,64.4225,64.4714,64.3247,64.3736,162226.6092
2021-03-22 14:20:00,65.5146,65.664,65.5146,65.664,79685.81330948591,64.3247,64.4714,64.3247,64.4714,79685.8133
2021-03-22 14:30:00,65.664,65.7635,65.6142,65.7137,176910.89794657388,64.4714,64.5691,64.4225,64.5202,176910.8979
2021-03-22 14:40:00,65.7635,65.7635,65.5644,65.664,167483.81078413295,64.5691,64.5691,64.3736,64.4714,167483.8108
2021-03-22 14:50:00,65.6142,65.7137,65.5644,65.664,134168.11394379704,64.4225,64.5202,64.3736,64.4714,134168.1139
2021-03-22 15:00:00,65.6142,65.8133,65.6142,65.7635,129285.13548964568,64.4225,64.618,64.4225,64.5691,129285.1355
2021-03-22 15:10:00,65.8133,65.9129,65.664,65.7137,191492.13970834305,64.618,64.7158,64.4714,64.5202,191492.1397
2021-03-22 15:20:00,65.7137,65.7635,65.4648,65.5146,264309.7643097643,64.5202,64.5691,64.2758,64.3247,264309.7643
2021-03-22 15:30:00,65.5146,65.6142,65.415,65.6142,250013.3579360402,64.3247,64.4225,64.2269,64.4225,250013.3579
2021-03-22 15:40:00,65.6142,65.664,65.3653,65.4648,344233.20827091264,64.4225,64.4714,64.1781,64.2758,344233.2083
2021-03-22 15:50:00,65.4648,65.5146,65.3653,65.3653,604138.8711117861,64.2758,64.3247,64.1781,64.1781,604138.8711
2021-03-23 09:30:00,64.5189,65.6142,64.1207,65.5146,778347.6494250866,63.3471,64.4225,62.9561,64.3247,778347.6494
2021-03-23 09:40:00,65.5146,65.5644,64.9172,64.9172,357074.5035367396,64.3247,64.3736,63.7382,63.7382,357074.5035
2021-03-23 09:50:00,64.9172,65.1661,64.7679,65.0168,241897.55808894336,63.7382,63.9826,63.5916,63.836,241897.5581
2021-03-23 10:00:00,65.0666,65.1661,64.6683,64.7679,337464.2499448609,63.8849,63.9826,63.4938,63.5916,337464.2499
2021-03-23 10:10:00,64.7679,64.8176,64.6185,64.8176,235664.92591668587,63.5916,63.6404,63.4449,63.6404,235664.9259
2021-03-23 10:20:00,64.7679,64.8176,64.3198,64.4692,347140.41741842724,63.5916,63.6404,63.1516,63.2983,347140.4174
2021-03-23 10:30:00,64.4194,64.4692,63.8718,63.8718,430999.1294241384,63.2494,63.2983,62.7118,62.7118,430999.1294
2021-03-23 10:40:00,63.8718,64.0709,63.7722,63.8718,394451.2138045129,62.7118,62.9072,62.614,62.7118,394451.2138
2021-03-23 10:50:00,63.8718,63.9713,63.6229,63.822,466861.0698320757,62.7118,62.8095,62.4674,62.6629,466861.0698
2021-03-23 11:00:00,63.822,63.9216,63.6229,63.7224,331080.7634873976,62.6629,62.7607,62.4674,62.5651,331080.7635
2021-03-23 11:10:00,63.7224,64.0211,63.5731,63.9713,385507.4227941428,62.5651,62.8583,62.4185,62.8095,385507.4228
2021-03-23 11:20:00,63.9216,64.1705,63.9216,64.0709,182723.9101430725,62.7607,63.005,62.7607,62.9072,182723.9101
2021-03-23 11:30:00,64.0211,64.0709,63.7224,63.822,199520.35970410868,62.8583,62.9072,62.5651,62.6629,199520.3597
2021-03-23 11:40:00,63.7722,63.9216,63.7224,63.8718,132532.21873911528,62.614,62.7607,62.5651,62.7118,132532.2187
2021-03-23 11:50:00,63.8718,63.9216,63.6229,63.7224,241885.70668704304,62.7118,62.7607,62.4674,62.5651,241885.7067
2021-03-23 12:00:00,63.7722,63.822,63.6229,63.6726,162790.05301794945,62.614,62.6629,62.4674,62.5162,162790.053
2021-03-23 12:10:00,63.6726,63.7722,63.6229,63.7224,162525.90736542532,62.5162,62.614,62.4674,62.5651,162525.9074
2021-03-23 12:20:00,63.7224,63.9216,63.6726,63.8718,214346.66435263024,62.5651,62.7607,62.5162,62.7118,214346.6644
2021-03-23 12:30:00,63.8718,64.0709,63.7722,63.9713,258537.9307130888,62.7118,62.9072,62.614,62.8095,258537.9307
2021-03-23 12:40:00,63.9713,64.0211,63.8718,63.8718,139128.82955956575,62.8095,62.8583,62.7118,62.7118,139128.8296
2021-03-23 12:50:00,63.9216,64.0709,63.8718,64.0709,132168.440962141,62.7607,62.9072,62.7118,62.9072,132168.441
2021-03-23 13:00:00,64.0709,64.0709,63.822,63.8718,160229.54759382393,62.9072,62.9072,62.6629,62.7118,160229.5476
2021-03-23 13:10:00,63.8718,63.9216,63.7224,63.9216,127147.46398077744,62.7118,62.7607,62.5651,62.7607,127147.464
2021-03-23 13:20:00,63.8718,63.9216,63.7722,63.8718,80909.31990228017,62.7118,62.7607,62.614,62.7118,80909.3199
2021-03-23 13:30:00,63.8718,63.8718,63.5233,63.5233,266768.6288972532,62.7118,62.7118,62.3696,62.3696,266768.6289
2021-03-23 13:40:00,63.5233,63.5731,63.1748,63.3242,524408.46439176,62.3696,62.4185,62.0274,62.1741,524408.4644
2021-03-23 13:50:00,63.3242,63.4237,63.2246,63.3739,208859.66614399976,62.1741,62.2718,62.0763,62.2229,208859.6661
2021-03-23 14:00:00,63.4237,63.5233,63.3242,63.4237,153750.04469384617,62.2718,62.3696,62.1741,62.2718,153750.0447
2021-03-23 14:10:00,63.4237,63.5731,63.3242,63.4237,190477.9409253816,62.2718,62.4185,62.1741,62.2718,190477.9409
2021-03-23 14:20:00,63.4237,63.5233,63.2246,63.2246,216930.6717093377,62.2718,62.3696,62.0763,62.0763,216930.6717
2021-03-23 14:30:00,63.2246,63.2744,62.9259,62.9259,384025.5958141652,62.0763,62.1252,61.783,61.783,384025.5958
2021-03-23 14:40:00,62.9757,63.0255,62.7765,63.0255,357052.4077026881,61.8319,61.8808,61.6364,61.8808,357052.4077
2021-03-23 14:50:00,62.9757,63.125,62.8761,62.9259,223890.85943554385,61.8319,61.9785,61.7341,61.783,223890.8594
2021-03-23 15:00:00,62.9757,63.1748,62.8761,62.9259,273858.57943070686,61.8319,62.0274,61.7341,61.783,273858.5794
2021-03-23 15:10:00,62.9259,62.9757,62.7765,62.8761,302706.69949705864,61.783,61.8319,61.6364,61.7341,302706.6995
2021-03-23 15:20:00,62.8761,62.9259,62.6272,62.6272,359696.8772962091,61.7341,61.783,61.4898,61.4898,359696.8773
2021-03-23 15:30:00,62.677,62.7765,62.5276,62.5276,400518.9307062592,61.5387,61.6364,61.392,61.392,400518.9307
2021-03-23 15:40:00,62.5276,63.0255,62.4778,62.8761,820880.7238755933,61.392,61.8808,61.3431,61.7341,820880.7239
2021-03-23 15:50:00,62.8263,63.125,62.7765,63.0255,781494.2970652314,61.6852,61.9785,61.6364,61.8808,781494.2971
2021-03-24 09:30:00,63.5233,64.7679,63.4735,64.4692,1086104.452230213,62.3696,63.5916,62.3207,63.2983,1086104.4522
2021-03-24 09:40:00,64.4692,64.8176,64.3198,64.5189,587314.902193795,63.2983,63.6404,63.1516,63.3471,587314.9022
2021-03-24 09:50:00,64.4692,64.5687,63.9713,64.0211,360614.6578942188,63.2983,63.396,62.8095,62.8583,360614.6579
2021-03-24 10:00:00,64.0211,64.5189,63.9713,64.27,285695.92034572345,62.8583,63.3471,62.8095,63.1027,285695.9203
2021-03-24 10:10:00,64.27,64.5687,64.1705,64.4194,246968.35113253203,63.1027,63.396,63.005,63.2494,246968.3511
2021-03-24 10:20:00,64.3696,64.5189,64.2203,64.27,147051.19042310308,63.2005,63.3471,63.0539,63.1027,147051.1904
2021-03-24 10:30:00,64.3198,64.4194,63.9216,64.3198,266988.78375289304,63.1516,63.2494,62.7607,63.1516,266988.7838
2021-03-24 10:40:00,64.3198,64.7181,64.27,64.6683,235498.4036764254,63.1516,63.5427,63.1027,63.4938,235498.4037
2021-03-24 10:50:00,64.6683,64.7181,64.4692,64.5189,289058.10280347924,63.4938,63.5427,63.2983,63.3471,289058.1028
2021-03-24 11:00:00,64.5687,64.6185,64.0709,64.3198,321010.28581162216,63.396,63.4449,62.9072,63.1516,321010.2858
2021-03-24 11:10:00,64.3198,64.3696,63.822,63.822,204018.8706457648,63.1516,63.2005,62.6629,62.6629,204018.8706
2021-03-24 11:20:00,63.8718,64.0709,63.822,63.9713,154441.64429965647,62.7118,62.9072,62.6629,62.8095,154441.6443
2021-03-24 11:30:00,63.9713,64.0709,63.8718,63.9713,121580.11728468716,62.8095,62.9072,62.7118,62.8095,121580.1173
2021-03-24 11:40:00,63.9216,63.9713,63.6229,63.7224,286970.6490992734,62.7607,62.8095,62.4674,62.5651,286970.6491
2021-03-24 11:50:00,63.6726,63.822,63.5731,63.822,176533.05918429414,62.5162,62.6629,62.4185,62.6629,176533.0592
2021-03-24 12:00:00,63.822,63.9713,63.7224,63.9216,142021.77685055623,62.6629,62.8095,62.5651,62.7607,142021.7769
2021-03-24 12:10:00,63.9713,64.0709,63.9216,64.0211,98149.29311409446,62.8095,62.9072,62.7607,62.8583,98149.2931
2021-03-24 12:20:00,64.0211,64.2203,63.9713,64.0709,173177.30460553514,62.8583,63.0539,62.8095,62.9072,173177.3046
2021-03-24 12:30:00,64.1207,64.1207,63.7224,63.9713,211000.14984992912,62.9561,62.9561,62.5651,62.8095,211000.1498
2021-03-24 12:40:00,63.9216,64.1705,63.8718,63.9216,183072.42170742943,62.7607,63.005,62.7118,62.7607,183072.4217
2021-03-24 12:50:00,63.9216,64.0709,63.822,64.0709,140036.56659664295,62.7607,62.9072,62.6629,62.9072,140036.5666
2021-03-24 13:00:00,64.0709,64.0709,63.7722,63.822,131527.46090343036,62.9072,62.9072,62.614,62.6629,131527.4609
2021-03-24 13:10:00,63.822,63.8718,63.3242,63.4237,278030.6746420576,62.6629,62.7118,62.1741,62.2718,278030.6746
2021-03-24 13:20:00,63.4237,63.6726,63.3739,63.5731,168407.2157762648,62.2718,62.5162,62.2229,62.4185,168407.2158
2021-03-24 13:30:00,63.5233,63.7224,63.4735,63.6229,185519.0331505807,62.3696,62.5651,62.3207,62.4674,185519.0332
2021-03-24 13:40:00,63.6229,63.6726,63.2744,63.5233,216942.5231112381,62.4674,62.5162,62.1252,62.3696,216942.5231
2021-03-24 13:50:00,63.5731,63.6229,63.4735,63.6229,108918.60175955151,62.4185,62.4674,62.3207,62.4674,108918.6018
2021-03-24 14:00:00,63.6229,63.6229,63.4237,63.5731,100918.50373439684,62.4674,62.4674,62.2718,62.4185,100918.5037
2021-03-24 14:10:00,63.5731,63.5731,63.2744,63.4237,259223.1024399024,62.4185,62.4185,62.1252,62.2718,259223.1024
2021-03-24 14:20:00,63.4237,63.5731,63.2744,63.2744,164512.92546030643,62.2718,62.4185,62.1252,62.1252,164512.9255
2021-03-24 14:30:00,63.2744,63.3739,62.8761,62.9259,378805.7563263386,62.1252,62.2229,61.7341,61.783,378805.7563
2021-03-24 14:40:00,62.8761,62.9757,62.5774,62.8761,531699.8887575191,61.7341,61.8319,61.4409,61.7341,531699.8888
2021-03-24 14:50:00,62.8761,62.9259,62.677,62.7268,276465.68697755906,61.7341,61.783,61.5387,61.5876,276465.687
2021-03-24 15:00:00,62.7268,62.9757,62.677,62.8263,301515.1314280297,61.5876,61.8319,61.5387,61.6852,301515.1314
2021-03-24 15:10:00,62.8761,63.0752,62.7765,63.0255,221435.81140120933,61.7341,61.9296,61.6364,61.8808,221435.8114
2021-03-24 15:20:00,62.9757,63.0255,62.5774,62.677,380158.6239839432,61.8319,61.8808,61.4409,61.5387,380158.624
2021-03-24 15:30:00,62.677,62.7765,62.5774,62.677,329815.4756811242,61.5387,61.6364,61.4409,61.5387,329815.4757
2021-03-24 15:40:00,62.677,62.8263,62.6272,62.677,310865.28491372784,61.5387,61.6852,61.4898,61.5387,310865.2849
2021-03-24 15:50:00,62.677,62.677,62.2289,62.2787,1296580.729941904,61.5387,61.5387,61.0987,61.1476,1296580.7299
2021-03-25 09:30:00,61.7311,61.7311,60.8848,61.0341,943871.9614712934,60.6099,60.6099,59.779,59.9256,943871.9615
2021-03-25 09:40:00,61.0341,61.8307,60.9346,61.5817,488263.0946943082,59.9256,60.7077,59.8279,60.4633,488263.0947
2021-03-25 09:50:00,61.5817,61.6813,61.0839,61.5817,357506.1757856174,60.4633,60.561,59.9745,60.4633,357506.1758
2021-03-25 10:00:00,61.532,61.98,61.283,61.9302,359577.35892111267,60.4145,60.8543,60.17,60.8054,359577.3589
2021-03-25 10:10:00,61.8804,62.1294,61.532,61.7809,315708.289995368,60.7565,61.001,60.4145,60.6588,315708.29
2021-03-25 10:20:00,61.7809,62.0796,61.6813,61.8804,276425.3118626105,60.6588,60.9521,60.561,60.7565,276425.3119
2021-03-25 10:30:00,61.9302,62.1791,61.6813,61.7809,221874.9158851772,60.8054,61.0498,60.561,60.6588,221874.9159
2021-03-25 10:40:00,61.7809,61.7809,61.1835,61.2333,287934.8309487911,60.6588,60.6588,60.0723,60.1212,287934.8309
2021-03-25 10:50:00,61.283,61.3826,61.0839,61.3826,320508.7103786543,60.17,60.2678,59.9745,60.2678,320508.7104
2021-03-25 11:00:00,61.3826,61.4822,61.0839,61.283,256161.6241964649,60.2678,60.3656,59.9745,60.17,256161.6242
2021-03-25 11:10:00,61.3328,61.7809,61.2333,61.7809,269406.2688693401,60.2189,60.6588,60.1212,60.6588,269406.2689
2021-03-25 11:20:00,61.7809,61.8804,61.6315,61.8804,193125.62445840097,60.6588,60.7565,60.5121,60.7565,193125.6245
2021-03-25 11:30:00,61.8804,62.4281,61.7809,62.3783,476752.5712520344,60.7565,61.2943,60.6588,61.2454,476752.5713
2021-03-25 11:40:00,62.3783,62.3783,62.0298,62.1294,353034.78245847893,61.2454,61.2454,60.9032,61.001,353034.7825
2021-03-25 11:50:00,62.0796,62.677,62.0298,62.6272,290480.2710315179,60.9521,61.5387,60.9032,61.4898,290480.271
2021-03-25 12:00:00,62.6272,62.8761,62.4778,62.6272,411460.3859860989,61.4898,61.7341,61.3431,61.4898,411460.386
2021-03-25 12:10:00,62.6272,62.8761,62.5276,62.8263,197444.7574018031,61.4898,61.7341,61.392,61.6852,197444.7574
2021-03-25 12:20:00,62.8761,63.0752,62.7765,62.9757,326812.04921987647,61.7341,61.9296,61.6364,61.8319,326812.0492
2021-03-25 12:30:00,62.9757,63.2246,62.8761,63.0752,280701.8601076589,61.8319,62.0763,61.7341,61.9296,280701.8601
2021-03-25 12:40:00,63.0752,63.4735,63.0255,63.4735,343516.9015052084,61.9296,62.3207,61.8808,62.3207,343516.9015
2021-03-25 12:50:00,63.4735,63.5731,63.1748,63.2744,273988.9448516104,62.3207,62.4185,62.0274,62.1252,273988.9449
2021-03-25 13:00:00,63.2744,63.5731,63.2246,63.5731,536516.1779670789,62.1252,62.4185,62.0763,62.4185,536516.178
2021-03-25 13:10:00,63.5731,63.6726,63.4237,63.5233,373361.3428160618,62.4185,62.5162,62.2718,62.3696,373361.3428
2021-03-25 13:20:00,63.5233,63.7224,63.3739,63.4237,311279.8831090205,62.3696,62.5651,62.2229,62.2718,311279.8831
2021-03-25 13:30:00,63.4237,63.4237,62.9259,63.2744,245060.0745553616,62.2718,62.2718,61.783,62.1252,245060.0746
2021-03-25 13:40:00,63.2744,63.5731,63.1748,63.2744,272829.91792000266,62.1252,62.4185,62.0274,62.1252,272829.9179
2021-03-25 13:50:00,63.2744,63.3739,62.9757,62.9757,182709.04567289248,62.1252,62.2229,61.8319,61.8319,182709.0457
2021-03-25 14:00:00,63.0255,63.4237,62.8761,63.2744,535176.3669386865,61.8808,62.2718,61.7341,62.1252,535176.3669
2021-03-25 14:10:00,63.2744,63.6726,63.2744,63.6726,215380.3476438007,62.1252,62.5162,62.1252,62.5162,215380.3476
2021-03-25 14:20:00,63.6726,63.7722,63.3242,63.3739,257909.8064123717,62.5162,62.614,62.1741,62.2229,257909.8064
2021-03-25 14:30:00,63.4237,63.822,63.3739,63.822,202016.787209485,62.2718,62.6629,62.2229,62.6629,202016.7872
2021-03-25 14:40:00,63.7722,63.9216,63.7224,63.7224,187169.7928254425,62.614,62.7607,62.5651,62.5651,187169.7928
2021-03-25 14:50:00,63.7722,64.0211,63.7224,63.9216,212590.2464167588,62.614,62.8583,62.5651,62.7607,212590.2464
2021-03-25 15:00:00,63.9216,63.9713,63.6726,63.6726,160845.21787898472,62.7607,62.8095,62.5162,62.5162,160845.2179
2021-03-25 15:10:00,63.6726,64.1207,63.6726,64.1207,199579.41584239164,62.5162,62.9561,62.5162,62.9561,199579.4158
2021-03-25 15:20:00,64.1207,64.1705,63.8718,64.1207,265785.9668956197,62.9561,63.005,62.7118,62.9561,265785.9669
2021-03-25 15:30:00,64.1207,64.3198,64.0211,64.1705,714403.9126499454,62.9561,63.1516,62.8583,63.005,714403.9126
2021-03-25 15:40:00,64.1705,64.3696,64.0211,64.0211,454137.48510037735,63.005,63.2005,62.8583,62.8583,454137.4851
2021-03-25 15:50:00,64.0709,64.2203,63.9216,63.9713,804315.87882966,62.9072,63.0539,62.7607,62.8095,804315.8788
2021-03-26 09:30:00,64.4692,65.3653,64.0211,64.3198,1068999.2636061125,63.2983,64.1781,62.8583,63.1516,1068999.2636
2021-03-26 09:40:00,64.3198,64.8176,64.1705,64.5189,408975.6090114043,63.1516,63.6404,63.005,63.3471,408975.609
2021-03-26 09:50:00,64.5189,64.6683,64.3198,64.3696,217151.83092107088,63.3471,63.4938,63.1516,63.2005,217151.8309
2021-03-26 10:00:00,64.3696,64.6683,64.27,64.4692,212107.95462078127,63.2005,63.4938,63.1027,63.2983,212107.9546
2021-03-26 10:10:00,64.4692,64.7181,64.3198,64.3198,385365.00510012027,63.2983,63.5427,63.1516,63.1516,385365.0051
2021-03-26 10:20:00,64.3696,65.0168,64.3198,64.967,468390.30241965456,63.2005,63.836,63.1516,63.7871,468390.3024
2021-03-26 10:30:00,64.967,65.1163,64.7181,64.8176,339209.8208349252,63.7871,63.9337,63.5427,63.6404,339209.8208
2021-03-26 10:40:00,64.8176,64.8674,64.3696,64.3696,243406.1009410013,63.6404,63.6893,63.2005,63.2005,243406.1009
2021-03-26 10:50:00,64.3696,64.4194,64.1207,64.2203,227014.60775676265,63.2005,63.2494,62.9561,63.0539,227014.6078
2021-03-26 11:00:00,64.27,64.4692,64.1207,64.3696,141381.6002767202,63.1027,63.2983,62.9561,63.2005,141381.6003
2021-03-26 11:10:00,64.3696,64.3696,64.0709,64.1207,239596.1765368757,63.2005,63.2005,62.9072,62.9561,239596.1765
2021-03-26 11:20:00,64.0709,64.3696,64.0709,64.3696,179559.3849644679,62.9072,63.2005,62.9072,63.2005,179559.385
2021-03-26 11:30:00,64.3696,64.5687,64.2203,64.4194,161198.14861015195,63.2005,63.396,63.0539,63.2494,161198.1486
2021-03-26 11:40:00,64.4692,64.5687,64.3696,64.4194,157521.0000815537,63.2983,63.396,63.2005,63.2494,157521.0001
2021-03-26 11:50:00,64.4194,64.4194,64.1705,64.3198,169812.1090794996,63.2494,63.2494,63.005,63.1516,169812.1091
2021-03-26 12:00:00,64.27,64.3696,64.0709,64.1705,179590.7208745772,63.1027,63.2005,62.9072,63.005,179590.7209
2021-03-26 12:10:00,64.1207,64.4692,64.0709,64.4692,170779.70573973437,62.9561,63.2983,62.9072,63.2983,170779.7057
2021-03-26 12:20:00,64.4692,64.5189,64.3198,64.4692,83259.71403169828,63.2983,63.3471,63.1516,63.2983,83259.714
2021-03-26 12:30:00,64.4692,64.5687,64.3696,64.4194,124563.85836650722,63.2983,63.396,63.2005,63.2494,124563.8584
2021-03-26 12:40:00,64.4194,64.6185,64.4194,64.6185,84116.63065045717,63.2494,63.4449,63.2494,63.4449,84116.6307
2021-03-26 12:50:00,64.6185,64.6683,64.4194,64.4692,123376.50859306988,63.4449,63.4938,63.2494,63.2983,123376.5086
2021-03-26 13:00:00,64.4692,64.6683,64.4194,64.6683,81192.54832057601,63.2983,63.4938,63.2494,63.4938,81192.5483
2021-03-26 13:10:00,64.6683,64.6683,64.4194,64.5189,134488.7044087617,63.4938,63.4938,63.2494,63.3471,134488.7044
2021-03-26 13:20:00,64.5189,64.5189,64.27,64.27,134080.7349636845,63.3471,63.3471,63.1027,63.1027,134080.735
2021-03-26 13:30:00,64.3198,64.3198,64.0709,64.1207,137018.07479399652,63.1516,63.1516,62.9072,62.9561,137018.0748
2021-03-26 13:40:00,64.1207,64.1207,63.7722,63.8718,310508.3367581876,62.9561,62.9561,62.614,62.7118,310508.3368
2021-03-26 13:50:00,63.822,64.0211,63.6726,64.0211,307569.9925717823,62.6629,62.8583,62.5162,62.8583,307569.9926
2021-03-26 14:00:00,64.0211,64.0211,63.5233,63.6229,278724.8855737103,62.8583,62.8583,62.3696,62.4674,278724.8856
2021-03-26 14:10:00,63.6229,63.6726,63.4237,63.4735,276988.75563092245,62.4674,62.5162,62.2718,62.3207,276988.7556
2021-03-26 14:20:00,63.4237,63.9216,63.2744,63.822,405840.0092882852,62.2718,62.7607,62.1252,62.6629,405840.0093
2021-03-26 14:30:00,63.822,64.0709,63.7224,63.9713,303650.3924822741,62.6629,62.9072,62.5651,62.8095,303650.3925
2021-03-26 14:40:00,63.9216,64.0709,63.5233,63.6229,387489.4191085576,62.7607,62.9072,62.3696,62.4674,387489.4191
2021-03-26 14:50:00,63.6726,64.3198,63.5731,64.27,371963.27913426113,62.5162,63.1516,62.4185,63.1027,371963.2791
2021-03-26 15:00:00,64.2203,64.27,63.9713,64.0709,255934.037105735,63.0539,63.1027,62.8095,62.9072,255934.0371
2021-03-26 15:10:00,64.0211,64.3696,63.9713,64.3696,253873.7010160468,62.8583,63.2005,62.8095,63.2005,253873.701
2021-03-26 15:20:00,64.3696,64.4194,64.2203,64.4194,267027.55189809244,63.2005,63.2494,63.0539,63.2494,267027.5519
2021-03-26 15:30:00,64.4194,64.5687,64.27,64.4194,306162.08620026783,63.2494,63.396,63.1027,63.2494,306162.0862
2021-03-26 15:40:00,64.4194,64.5687,64.27,64.5687,371777.4732570104,63.2494,63.396,63.1027,63.396,371777.4733
2021-03-26 15:50:00,64.5687,64.7181,64.4194,64.6683,1041023.3263711368,63.396,63.5427,63.2494,63.4938,1041023.3264
2021-03-29 09:30:00,64.3198,64.967,64.0709,64.4692,761019.6946195037,63.1516,63.7871,62.9072,63.2983,761019.6946
2021-03-29 09:40:00,64.4692,64.6683,63.9216,64.0709,328751.259964719,63.2983,63.4938,62.7607,62.9072,328751.26
2021-03-29 09:50:00,64.0709,64.8674,64.0211,64.6683,347917.1864209449,62.9072,63.6893,62.8583,63.4938,347917.1864
2021-03-29 10:00:00,64.6683,64.967,64.4194,64.5189,301262.03369253123,63.4938,63.7871,63.2494,63.3471,301262.0337
2021-03-29 10:10:00,64.4692,64.6683,64.2203,64.4194,204753.05494992883,63.2983,63.4938,63.0539,63.2494,204753.0549
2021-03-29 10:20:00,64.3696,64.4692,64.0709,64.1207,294151.39342355664,63.2005,63.2983,62.9072,62.9561,294151.3934
2021-03-29 10:30:00,64.1705,64.3198,63.9713,64.0709,202358.8708948452,63.005,63.1516,62.8095,62.9072,202358.8709
2021-03-29 10:40:00,64.0709,64.1705,63.822,63.9713,270421.27113717614,62.9072,63.005,62.6629,62.8095,270421.2711
2021-03-29 10:50:00,63.9216,64.1705,63.7722,64.0709,171571.94182608812,62.7607,63.005,62.614,62.9072,171571.9418
2021-03-29 11:00:00,64.0709,64.1705,63.8718,63.9216,190960.2327213591,62.9072,63.005,62.7118,62.7607,190960.2327
2021-03-29 11:10:00,63.9216,64.0709,63.7224,63.7722,193671.79330190903,62.7607,62.9072,62.5651,62.614,193671.7933
2021-03-29 11:20:00,63.7722,64.1207,63.6726,64.0211,201928.8056157165,62.614,62.9561,62.5162,62.8583,201928.8056
2021-03-29 11:30:00,64.0211,64.1705,63.9216,64.1207,136919.24615442095,62.8583,63.005,62.7607,62.9561,136919.2462
2021-03-29 11:40:00,64.0709,64.2203,63.9713,64.0211,113903.62279277683,62.9072,63.0539,62.8095,62.8583,113903.6228
2021-03-29 11:50:00,64.0211,64.3696,63.9713,64.27,169225.36424982434,62.8583,63.2005,62.8095,63.1027,169225.3642
2021-03-29 12:00:00,64.27,64.3198,63.9713,64.0211,135955.66691855917,63.1027,63.1516,62.8095,62.8583,135955.6669
2021-03-29 12:10:00,64.0211,64.0709,63.822,63.9216,112787.18055952276,62.8583,62.9072,62.6629,62.7607,112787.1806
2021-03-29 12:20:00,63.9216,64.1207,63.8718,64.1207,114928.66862154537,62.7607,62.9561,62.7118,62.9561,114928.6686
2021-03-29 12:30:00,64.0709,64.2203,63.9713,64.1207,143359.9809091994,62.9072,63.0539,62.8095,62.9561,143359.9809
2021-03-29 12:40:00,64.1207,64.27,64.0211,64.1207,150613.64148585245,62.9561,63.1027,62.8583,62.9561,150613.6415
2021-03-29 12:50:00,64.1207,64.1705,63.9713,64.0211,155705.92774983658,62.9561,63.005,62.8095,62.8583,155705.9277
2021-03-29 13:00:00,64.0211,64.2203,63.9713,64.0709,168064.3286060301,62.8583,63.0539,62.8095,62.9072,168064.3286
2021-03-29 13:10:00,64.0211,64.2203,63.9713,64.0709,241746.90467495623,62.8583,63.0539,62.8095,62.9072,241746.9047
2021-03-29 13:20:00,64.0709,64.1207,63.8718,64.0709,198170.1033723465,62.9072,62.9561,62.7118,62.9072,198170.1034
2021-03-29 13:30:00,64.0211,64.2203,63.9713,64.0211,163177.33272750574,62.8583,63.0539,62.8095,62.8583,163177.3327
2021-03-29 13:40:00,64.0211,64.0709,63.7224,63.822,253408.28240243584,62.8583,62.9072,62.5651,62.6629,253408.2824
2021-03-29 13:50:00,63.822,63.822,63.6229,63.7722,281636.31301681657,62.6629,62.6629,62.4674,62.614,281636.313
2021-03-29 14:00:00,63.7224,64.0211,63.6229,63.9713,175119.5284186574,62.5651,62.8583,62.4674,62.8095,175119.5284
2021-03-29 14:10:00,63.9713,64.0709,63.822,63.9216,170670.43179678905,62.8095,62.9072,62.6629,62.7607,170670.4318
2021-03-29 14:20:00,63.9216,64.1705,63.822,64.1207,219414.04258550183,62.7607,63.005,62.6629,62.9561,219414.0426
2021-03-29 14:30:00,64.1207,64.1705,63.9713,64.1207,194836.2437564204,62.9561,63.005,62.8095,62.9561,194836.2438
2021-03-29 14:40:00,64.1207,64.5189,64.0709,64.4194,283696.4482352861,62.9561,63.3471,62.9072,63.2494,283696.4482
2021-03-29 14:50:00,64.3696,64.4692,64.1207,64.27,221329.7513977624,63.2005,63.2983,62.9561,63.1027,221329.7514
2021-03-29 15:00:00,64.27,64.4194,64.1705,64.3696,171995.7800974386,63.1027,63.2494,63.005,63.2005,171995.7801
2021-03-29 15:10:00,64.3696,64.6683,64.27,64.5687,298379.53170491057,63.2005,63.4938,63.1027,63.396,298379.5317
2021-03-29 15:20:00,64.5687,64.8674,64.5189,64.8674,349342.36771726335,63.396,63.6893,63.3471,63.6893,349342.3677
2021-03-29 15:30:00,64.8674,64.8674,64.5687,64.6185,235530.743942628,63.6893,63.6893,63.396,63.4449,235530.7439
2021-03-29 15:40:00,64.6185,64.6683,64.4194,64.4692,420196.27528516686,63.4449,63.4938,63.2494,63.2983,420196.2753
2021-03-29 15:50:00,64.4194,64.6185,64.3696,64.5189,963155.1967192106,63.2494,63.4449,63.2005,63.3471,963155.1967
2021-03-30 09:30:00,64.6185,65.2657,64.5687,64.9172,583241.2338795825,63.4449,64.0803,63.396,63.7382,583241.2339
2021-03-30 09:40:00,64.9172,65.0168,64.3198,64.4194,266410.67638561974,63.7382,63.836,63.1516,63.2494,266410.6764
2021-03-30 09:50:00,64.3696,64.967,64.2203,64.9172,240022.2243916314,63.2005,63.7871,63.0539,63.7382,240022.2244
2021-03-30 10:00:00,64.9172,65.415,64.8674,65.2657,609818.7056903201,63.7382,64.2269,63.6893,64.0803,609818.7057
2021-03-30 10:10:00,65.3155,65.664,65.2657,65.5644,457599.70142502064,64.1292,64.4714,64.0803,64.3736,457599.7014
2021-03-30 10:20:00,65.5146,65.7137,65.2657,65.664,342968.9248207325,64.3247,64.5202,64.0803,64.4714,342968.9248
2021-03-30 10:30:00,65.7137,65.8631,65.664,65.8631,271447.32132203795,64.5202,64.6669,64.4714,64.6669,271447.3213
2021-03-30 10:40:00,65.8133,66.0124,65.8133,66.0124,307121.0453981006,64.618,64.8135,64.618,64.8135,307121.0454
2021-03-30 10:50:00,66.0124,66.0622,65.8133,66.0622,236294.25544471483,64.8135,64.8624,64.618,64.8624,236294.2554
2021-03-30 11:00:00,66.0622,66.0622,65.8631,66.0124,226146.2414785408,64.8624,64.8624,64.6669,64.8135,226146.2415
2021-03-30 11:10:00,66.0124,66.1618,65.8631,66.1618,226598.60346293947,64.8135,64.9602,64.6669,64.9602,226598.6035
2021-03-30 11:20:00,66.1618,66.2116,65.9129,66.0124,212157.36894056905,64.9602,65.0091,64.7158,64.8135,212157.3689
2021-03-30 11:30:00,66.0124,66.112,65.8631,66.112,247341.56985678285,64.8135,64.9113,64.6669,64.9113,247341.5699
2021-03-30 11:40:00,66.112,66.2116,66.0124,66.0622,223456.9776032609,64.9113,65.0091,64.8135,64.8624,223456.9776
2021-03-30 11:50:00,66.0124,66.0622,65.9129,66.0124,187269.82669233,64.8135,64.8624,64.7158,64.8135,187269.8267
2021-03-30 12:00:00,66.0124,66.1618,65.9627,66.1618,79529.33463015793,64.8135,64.9602,64.7647,64.9602,79529.3346
2021-03-30 12:10:00,66.1618,66.1618,66.0124,66.112,119603.5444931758,64.9602,64.9602,64.8135,64.9113,119603.5445
2021-03-30 12:20:00,66.112,66.112,65.8133,65.9627,233397.8933430073,64.9113,64.9113,64.618,64.7647,233397.8933
2021-03-30 12:30:00,65.9129,66.0622,65.8631,66.0124,244918.8620886509,64.7158,64.8624,64.6669,64.8135,244918.8621
2021-03-30 12:40:00,66.0124,66.0124,65.8631,65.9627,80511.79576057276,64.8135,64.8135,64.6669,64.7647,80511.7958
2021-03-30 12:50:00,65.9627,65.9627,65.7635,65.9129,90690.54302320024,64.7647,64.7647,64.5691,64.7158,90690.543
2021-03-30 13:00:00,65.9627,66.0124,65.7635,65.8631,212218.4337910385,64.7647,64.8135,64.5691,64.6669,212218.4338
2021-03-30 13:10:00,65.8133,65.9627,65.7635,65.8631,85801.33756127075,64.618,64.7647,64.5691,64.6669,85801.3376
2021-03-30 13:20:00,65.8631,65.9627,65.8133,65.8631,79823.61096547949,64.6669,64.7647,64.618,64.6669,79823.611
2021-03-30 13:30:00,65.8133,65.8631,65.6142,65.8631,147446.705852624,64.618,64.6669,64.4225,64.6669,147446.7059
2021-03-30 13:40:00,65.8631,65.9129,65.7635,65.8133,126981.94609661022,64.6669,64.7158,64.5691,64.618,126981.9461
2021-03-30 13:50:00,65.8133,65.8631,65.664,65.7635,131707.44151534032,64.618,64.6669,64.4714,64.5691,131707.4415
2021-03-30 14:00:00,65.7635,65.8133,65.5644,65.7635,279888.7334145657,64.5691,64.618,64.3736,64.5691,279888.7334
2021-03-30 14:10:00,65.7137,65.9627,65.7137,65.9627,121942.48896313088,64.5202,64.7647,64.5202,64.7647,121942.489
2021-03-30 14:20:00,65.9627,66.1618,65.8631,66.1618,202906.6467081024,64.7647,64.9602,64.6669,64.9602,202906.6467
2021-03-30 14:30:00,66.112,66.2116,65.9129,66.0622,280673.13552339206,64.9113,65.0091,64.7158,64.8624,280673.1355
2021-03-30 14:40:00,66.0124,66.1618,65.9627,66.112,174386.14759936798,64.8135,64.9602,64.7647,64.9113,174386.1476
2021-03-30 14:50:00,66.112,66.3111,66.0622,66.3111,345001.1389398097,64.9113,65.1068,64.8624,65.1068,345001.1389
2021-03-30 15:00:00,66.3111,66.5103,66.2614,66.3111,288302.0235364824,65.1068,65.3023,65.058,65.1068,288302.0235
2021-03-30 15:10:00,66.3609,66.3609,66.112,66.3609,259291.80039668048,65.1557,65.1557,64.9113,65.1557,259291.8004
2021-03-30 15:20:00,66.3609,66.5103,66.3111,66.4107,172217.943665265,65.1557,65.3023,65.1068,65.2046,172217.9437
2021-03-30 15:30:00,66.4107,66.5103,66.2614,66.3609,202266.4701342664,65.2046,65.3023,65.058,65.1557,202266.4701
2021-03-30 15:40:00,66.3111,66.3609,66.112,66.1618,250811.4192877348,65.1068,65.1557,64.9113,64.9602,250811.4193
2021-03-30 15:50:00,66.112,66.3111,65.9627,66.3111,867782.9482029459,64.9113,65.1068,64.7647,65.1068,867782.9482
2021-03-31 09:30:00,66.5601,66.8588,66.2614,66.809,627778.6013497743,65.3512,65.6445,65.058,65.5956,627778.6013
2021-03-31 09:40:00,66.809,66.809,66.3609,66.3609,344922.7991645364,65.5956,65.5956,65.1557,65.1557,344922.7992
2021-03-31 09:50:00,66.3609,66.6596,66.112,66.4605,306524.2570074929,65.1557,65.4489,64.9113,65.2534,306524.257
2021-03-31 10:00:00,66.4605,66.5103,66.1618,66.2116,315468.65063151903,65.2534,65.3023,64.9602,65.0091,315468.6506
2021-03-31 10:10:00,66.2116,66.2116,65.7635,66.0622,441677.24253632856,65.0091,65.0091,64.5691,64.8624,441677.2425
2021-03-31 10:20:00,66.0622,66.1618,65.8631,66.0622,431555.5426997976,64.8624,64.9602,64.6669,64.8624,431555.5427
2021-03-31 10:30:00,66.0124,66.0622,65.7137,65.9129,297820.1053609716,64.8135,64.8624,64.5202,64.7158,297820.1054
2021-03-31 10:40:00,65.9627,66.0124,65.6142,65.7635,310873.52063369245,64.7647,64.8135,64.4225,64.5691,310873.5206
2021-03-31 10:50:00,65.7137,66.0124,65.6142,65.8631,266142.7141799412,64.5202,64.8135,64.4225,64.6669,266142.7142
2021-03-31 11:00:00,65.9129,66.3111,65.8133,66.0622,376527.0732219784,64.7158,65.1068,64.618,64.8624,376527.0732
2021-03-31 11:10:00,66.0124,66.0622,65.8133,65.8133,187372.8736274972,64.8135,64.8624,64.618,64.618,187372.8736
2021-03-31 11:20:00,65.8133,65.9627,65.7635,65.7635,180238.93229715925,64.618,64.7647,64.5691,64.5691,180238.9323
2021-03-31 11:30:00,65.7635,65.8133,65.6142,65.664,203037.8156138805,64.5691,64.618,64.4225,64.4714,203037.8156
2021-03-31 11:40:00,65.664,65.8631,65.6142,65.8133,201836.80659757505,64.4714,64.6669,64.4225,64.618,201836.8066
2021-03-31 11:50:00,65.8133,65.8133,65.664,65.7635,113837.13441940384,64.618,64.618,64.4714,64.5691,113837.1344
2021-03-31 12:00:00,65.7635,65.9627,65.7137,65.9627,119394.03581212436,64.5691,64.7647,64.5202,64.7647,119394.0358
2021-03-31 12:10:00,65.9627,65.9627,65.7137,65.8631,131901.68398377442,64.7647,64.7647,64.5202,64.6669,131901.684
2021-03-31 12:20:00,65.8631,65.8631,65.664,65.7635,88958.43050478536,64.6669,64.6669,64.4714,64.5691,88958.4305
2021-03-31 12:30:00,65.7635,65.7635,65.664,65.7137,99743.60797651576,64.5691,64.5691,64.4714,64.5202,99743.608
2021-03-31 12:40:00,65.7137,65.8631,65.664,65.7137,136563.302354974,64.5202,64.6669,64.4714,64.5202,136563.3024
2021-03-31 12:50:00,65.7635,65.8631,65.7137,65.8631,285912.05777699035,64.5691,64.6669,64.5202,64.6669,285912.0578
2021-03-31 13:00:00,65.8631,65.9129,65.7137,65.7635,135515.15633606075,64.6669,64.7158,64.5202,64.5691,135515.1563
2021-03-31 13:10:00,65.7635,65.8631,65.6142,65.664,117580.36957893777,64.5691,64.6669,64.4225,64.4714,117580.3696
2021-03-31 13:20:00,65.664,65.7137,65.5146,65.6142,178198.48245811736,64.4714,64.5202,64.3247,64.4225,178198.4825
2021-03-31 13:30:00,65.6142,65.9129,65.5644,65.7635,184311.5962552784,64.4225,64.7158,64.3736,64.5691,184311.5963
2021-03-31 13:40:00,65.8133,65.9129,65.7137,65.9129,113686.0792629794,64.618,64.7158,64.5202,64.7158,113686.0793
2021-03-31 13:50:00,65.9129,65.9627,65.8631,65.9627,89067.90531894936,64.7158,64.7647,64.6669,64.7647,89067.9053
2021-03-31 14:00:00,65.9129,66.0622,65.9129,65.9129,182140.17838167705,64.7158,64.8624,64.7158,64.7158,182140.1784
2021-03-31 14:10:00,65.9627,66.0124,65.8631,65.8631,173422.1666210689,64.7647,64.8135,64.6669,64.6669,173422.1666
2021-03-31 14:20:00,65.8631,65.9129,65.8133,65.9129,109853.65728236508,64.6669,64.7158,64.618,64.7158,109853.6573
2021-03-31 14:30:00,65.9129,65.9627,65.664,65.664,280433.0944171059,64.7158,64.7647,64.4714,64.4714,280433.0944
2021-03-31 14:40:00,65.7137,65.8631,65.6142,65.7137,209227.6622165657,64.5202,64.6669,64.4225,64.5202,209227.6622
2021-03-31 14:50:00,65.7137,65.8133,65.5644,65.6142,168436.342102969,64.5202,64.618,64.3736,64.4225,168436.3421
2021-03-31 15:00:00,65.5644,65.664,65.4648,65.6142,226855.1160091549,64.3736,64.4714,64.2758,64.4225,226855.116
2021-03-31 15:10:00,65.6142,65.664,65.4648,65.664,223646.1982912288,64.4225,64.4714,64.2758,64.4714,223646.1983
2021-03-31 15:20:00,65.6142,65.7137,65.5644,65.664,150500.14924731545,64.4225,64.5202,64.3736,64.4714,150500.1492
2021-03-31 15:30:00,65.664,65.7635,65.4648,65.5146,237971.730991657,64.4714,64.5691,64.2758,64.3247,237971.731
2021-03-31 15:40:00,65.4648,65.5644,65.3653,65.5644,394235.87985812064,64.2758,64.3736,64.1781,64.3736,394235.8799
2021-03-31 15:50:00,65.5146,65.7137,65.3653,65.415,1153562.230104409,64.3247,64.5202,64.1781,64.2269,1153562.2301
2021-04-01 09:30:00,65.8631,66.5103,65.7137,66.3609,1080238.2091607722,64.6669,65.3023,64.5202,65.1557,1080238.2092
2021-04-01 09:40:00,66.3609,66.3609,65.5146,65.664,639692.8759415336,65.1557,65.1557,64.3247,64.4714,639692.8759
2021-04-01 09:50:00,65.664,66.2116,65.4648,66.2116,615793.6200890503,64.4714,65.0091,64.2758,65.0091,615793.6201
2021-04-01 10:00:00,66.2116,66.2116,65.8133,65.9627,311871.24797672464,65.0091,65.0091,64.618,64.7647,311871.248
2021-04-01 10:10:00,66.0124,66.0124,65.664,65.8631,183427.9637644392,64.8135,64.8135,64.4714,64.6669,183427.9638
2021-04-01 10:20:00,65.8133,65.8631,65.664,65.7635,159265.56661552485,64.618,64.6669,64.4714,64.5691,159265.5666
2021-04-01 10:30:00,65.7137,65.8631,65.5644,65.8133,195057.20209693484,64.5202,64.6669,64.3736,64.618,195057.2021
2021-04-01 10:40:00,65.7635,65.9627,65.7137,65.9129,176222.11053782466,64.5691,64.7647,64.5202,64.7158,176222.1105
2021-04-01 10:50:00,65.8631,65.8631,65.5146,65.664,358759.0095763345,64.6669,64.6669,64.3247,64.4714,358759.0096
2021-04-01 11:00:00,65.7137,65.7635,65.4648,65.5146,158642.26322405538,64.5202,64.5691,64.2758,64.3247,158642.2632
2021-04-01 11:10:00,65.5146,65.6142,65.4648,65.5146,162675.75729453788,64.3247,64.4225,64.2758,64.3247,162675.7573
2021-04-01 11:20:00,65.4648,65.6142,65.4648,65.6142,124351.73835961331,64.2758,64.4225,64.2758,64.4225,124351.7384
2021-04-01 11:30:00,65.5644,65.7137,65.5644,65.7137,100320.5101164772,64.3736,64.5202,64.3736,64.5202,100320.5101
2021-04-01 11:40:00,65.7137,65.7137,65.4648,65.5146,153488.91210960178,64.5202,64.5202,64.2758,64.3247,153488.9121
2021-04-01 11:50:00,65.5644,65.664,65.5146,65.6142,107905.80907512062,64.3736,64.4714,64.3247,64.4225,107905.8091
2021-04-01 12:00:00,65.6142,65.8631,65.5644,65.7137,586266.7561748817,64.4225,64.6669,64.3736,64.5202,586266.7562
2021-04-01 12:10:00,65.7137,65.8133,65.7137,65.7635,215966.89160225727,64.5202,64.618,64.5202,64.5691,215966.8916
2021-04-01 12:20:00,65.8133,65.9129,65.7635,65.8133,117223.42142339757,64.618,64.7158,64.5691,64.618,117223.4214
2021-04-01 12:30:00,65.7635,66.112,65.7635,66.0622,615781.3669447126,64.5691,64.9113,64.5691,64.8624,615781.3669
2021-04-01 12:40:00,66.0124,66.2116,65.8631,66.112,576771.3727980999,64.8135,65.0091,64.6669,64.9113,576771.3728
2021-04-01 12:50:00,66.112,66.3111,66.0622,66.1618,424847.6492242153,64.9113,65.1068,64.8624,64.9602,424847.6492
2021-04-01 13:00:00,66.1618,66.2116,65.8631,65.9129,201670.68609975185,64.9602,65.0091,64.6669,64.7158,201670.6861
2021-04-01 13:10:00,65.9627,66.0124,65.8133,65.8631,82626.96969295228,64.7647,64.8135,64.618,64.6669,82626.9697
2021-04-01 13:20:00,65.9129,65.9627,65.8133,65.8631,103840.1756096542,64.7158,64.7647,64.618,64.6669,103840.1756
2021-04-01 13:30:00,65.8631,65.9627,65.8133,65.9129,104967.46488871536,64.6669,64.7647,64.618,64.7158,104967.4649
2021-04-01 13:40:00,65.9129,65.9129,65.7635,65.8631,132202.78994053009,64.7158,64.7158,64.5691,64.6669,132202.7899
2021-04-01 13:50:00,65.8133,65.8631,65.7137,65.8631,86773.55425953446,64.618,64.6669,64.5202,64.6669,86773.5543
2021-04-01 14:00:00,65.8133,65.9627,65.7635,65.9627,98258.76792825844,64.618,64.7647,64.5691,64.7647,98258.7679
2021-04-01 14:10:00,65.9627,66.0124,65.7635,65.8631,268359.52894895745,64.7647,64.8135,64.5691,64.6669,268359.5289
2021-04-01 14:20:00,65.8631,65.9627,65.8133,65.9627,117634.40393675448,64.6669,64.7647,64.618,64.7647,117634.4039
2021-04-01 14:30:00,65.9627,66.0124,65.9129,66.0124,97225.88812196258,64.7647,64.8135,64.7158,64.8135,97225.8881
2021-04-01 14:40:00,66.0124,66.2116,65.8133,66.2116,428876.1215142316,64.8135,65.0091,64.618,65.0091,428876.1215
2021-04-01 14:50:00,66.2116,66.2116,65.9627,66.0124,150086.75627933475,65.0091,65.0091,64.7647,64.8135,150086.7563
2021-04-01 15:00:00,66.0622,66.0622,65.9129,65.9627,133357.79944776485,64.8624,64.8624,64.7158,64.7647,133357.7994
2021-04-01 15:10:00,66.0124,66.0622,65.9129,66.0124,218422.5422502478,64.8135,64.8624,64.7158,64.8135,218422.5423
2021-04-01 15:20:00,66.0124,66.0622,65.9129,65.9129,213955.76896113827,64.8135,64.8624,64.7158,64.7158,213955.769
2021-04-01 15:30:00,65.9627,65.9627,65.7137,65.7635,355130.87362508674,64.7647,64.7647,64.5202,64.5691,355130.8736
2021-04-01 15:40:00,65.8133,65.9627,65.7635,65.9627,335706.8276528962,64.618,64.7647,64.5691,64.7647,335706.8277
2021-04-01 15:50:00,65.9627,66.112,65.9129,66.112,569710.9503337877,64.7647,64.9113,64.7158,64.9113,569710.9503
2021-04-05 09:30:00,67.0579,67.5557,66.6098,66.7094,1008474.555843605,65.84,66.3288,65.4,65.4978,1008474.5558
2021-04-05 09:40:00,66.7592,67.2072,66.6596,67.0579,420277.2263862826,65.5467,65.9866,65.4489,65.84,420277.2264
2021-04-05 09:50:00,67.0579,67.1077,66.809,67.0081,266961.4652671567,65.84,65.8889,65.5956,65.7911,266961.4653
2021-04-05 10:00:00,67.0081,67.3068,66.9085,67.0081,423545.8028561477,65.7911,66.0844,65.6933,65.7911,423545.8029
2021-04-05 10:10:00,67.0579,67.2072,66.8588,67.1575,191933.8555181533,65.84,65.9866,65.6445,65.9378,191933.8555
2021-04-05 10:20:00,67.1575,67.2072,67.0081,67.1077,204346.6924746009,65.9378,65.9866,65.7911,65.8889,204346.6925
2021-04-05 10:30:00,67.1077,67.3566,67.0579,67.257,330692.0776793107,65.8889,66.1333,65.84,66.0355,330692.0777
2021-04-05 10:40:00,67.257,67.3566,67.2072,67.3068,139208.5754333696,66.0355,66.1333,65.9866,66.0844,139208.5754
2021-04-05 10:50:00,67.3068,67.3566,67.1077,67.1077,204879.8046888967,66.0844,66.1333,65.8889,65.8889,204879.8047
2021-04-05 11:00:00,67.1077,67.257,67.0579,67.1575,149907.78002351802,65.8889,66.0355,65.84,65.9378,149907.78
2021-04-05 11:10:00,67.1077,67.2072,66.9583,67.0081,145629.42393750174,65.8889,65.9866,65.7422,65.7911,145629.4239
2021-04-05 11:20:00,67.0081,67.1575,66.9583,67.1077,150455.95757921255,65.7911,65.9378,65.7422,65.8889,150455.9576
2021-04-05 11:30:00,67.1077,67.1575,66.7592,66.809,217157.6561864117,65.8889,65.9378,65.5467,65.5956,217157.6562
2021-04-05 11:40:00,66.7592,66.8588,66.6596,66.809,202352.4430158484,65.5467,65.6445,65.4489,65.5956,202352.443
2021-04-05 11:50:00,66.809,66.8588,66.7094,66.809,133480.93350479702,65.5956,65.6445,65.4978,65.5956,133480.9335
2021-04-05 12:00:00,66.7592,66.9583,66.7094,66.809,113531.60929583792,65.5467,65.7422,65.4978,65.5956,113531.6093
2021-04-05 12:10:00,66.809,66.9085,66.7592,66.8588,91507.88801188517,65.5956,65.6933,65.5467,65.6445,91507.888
2021-04-05 12:20:00,66.8588,66.9583,66.7592,66.9085,88869.64542614226,65.6445,65.7422,65.5467,65.6933,88869.6454
2021-04-05 12:30:00,66.9085,66.9583,66.809,66.8588,171906.79414757687,65.6933,65.7422,65.5956,65.6445,171906.7941
2021-04-05 12:40:00,66.8588,67.0081,66.809,67.0081,151811.03482022227,65.6445,65.7911,65.5956,65.7911,151811.0348
2021-04-05 12:50:00,67.0081,67.0579,66.809,66.809,144676.49087622837,65.7911,65.84,65.5956,65.5956,144676.4909
2021-04-05 13:00:00,66.809,66.8588,66.7094,66.7592,99334.63417534532,65.5956,65.6445,65.4978,65.5467,99334.6342
2021-04-05 13:10:00,66.7592,66.809,66.6098,66.7094,127362.99879838838,65.5467,65.5956,65.4,65.4978,127362.9988
2021-04-05 13:20:00,66.6596,66.7094,66.5601,66.6098,128817.5072926296,65.4489,65.4978,65.3512,65.4,128817.5073
2021-04-05 13:30:00,66.6098,66.809,66.6098,66.7094,149116.5482932575,65.4,65.5956,65.4,65.4978,149116.5483
2021-04-05 13:40:00,66.7592,66.809,66.6098,66.809,139813.1978015047,65.5467,65.5956,65.4,65.5956,139813.1978
2021-04-05 13:50:00,66.7592,66.809,66.7094,66.809,56159.374438816034,65.5467,65.5956,65.4978,65.5956,56159.3744
2021-04-05 14:00:00,66.809,66.809,66.6596,66.809,117855.56314848762,65.5956,65.5956,65.4489,65.5956,117855.5631
2021-04-05 14:10:00,66.809,66.9583,66.7592,66.9583,113035.45738577358,65.5956,65.7422,65.5467,65.7422,113035.4574
2021-04-05 14:20:00,66.9085,66.9583,66.8588,66.9085,84852.22105315173,65.6933,65.7422,65.6445,65.6933,84852.2211
2021-04-05 14:30:00,66.9085,66.9583,66.809,66.9085,105683.1690407636,65.6933,65.7422,65.5956,65.6933,105683.169
2021-04-05 14:40:00,66.8588,66.9583,66.8588,66.9583,88430.34007095575,65.6445,65.7422,65.6445,65.7422,88430.3401
2021-04-05 14:50:00,66.9583,66.9583,66.809,66.8588,104251.76073666709,65.7422,65.7422,65.5956,65.6445,104251.7607
2021-04-05 15:00:00,66.8588,66.9085,66.7592,66.9085,138203.21498402875,65.6445,65.6933,65.5467,65.6933,138203.215
2021-04-05 15:10:00,66.8588,67.0579,66.8588,66.9085,173175.89850700455,65.6445,65.84,65.6445,65.6933,173175.8985
2021-04-05 15:20:00,66.9583,66.9583,66.7094,66.8588,164520.55856661513,65.7422,65.7422,65.4978,65.6445,164520.5586
2021-04-05 15:30:00,66.8588,66.9085,66.7592,66.809,183772.25703320443,65.6445,65.6933,65.5467,65.5956,183772.257
2021-04-05 15:40:00,66.8588,66.9583,66.7592,66.9085,280852.31265042746,65.6445,65.7422,65.5467,65.6933,280852.3127
2021-04-05 15:50:00,66.9085,67.0579,66.8588,66.9583,765569.2268506968,65.6933,65.84,65.6445,65.7422,765569.2269
2021-04-06 09:30:00,67.0081,67.2072,66.5601,67.1575,496688.0353469066,65.7911,65.9866,65.3512,65.9378,496688.0353
2021-04-06 09:40:00,67.1575,67.2072,66.7592,67.1077,266635.6521505072,65.9378,65.9866,65.5467,65.8889,266635.6522
2021-04-06 09:50:00,67.0579,67.2072,67.0081,67.0579,207572.0816324563,65.84,65.9866,65.7911,65.84,207572.0816
2021-04-06 10:00:00,67.0081,67.2072,66.9583,67.0081,199730.0692563788,65.7911,65.9866,65.7422,65.7911,199730.0693
2021-04-06 10:10:00,67.0081,67.1575,66.9583,67.1575,173565.18692874737,65.7911,65.9378,65.7422,65.9378,173565.1869
2021-04-06 10:20:00,67.1575,67.1575,67.0081,67.0579,139756.15037540824,65.9378,65.9378,65.7911,65.84,139756.1504
2021-04-06 10:30:00,67.0579,67.1077,67.0081,67.0081,129891.36482752996,65.84,65.8889,65.7911,65.7911,129891.3648
2021-04-06 10:40:00,67.0081,67.1077,66.8588,66.9583,242331.84166366365,65.7911,65.8889,65.6445,65.7422,242331.8417
2021-04-06 10:50:00,66.9583,67.0081,66.7592,66.9583,360221.5529193217,65.7422,65.7911,65.5467,65.7422,360221.5529
2021-04-06 11:00:00,66.9085,66.9583,66.7592,66.809,184981.30089825595,65.6933,65.7422,65.5467,65.5956,184981.3009
2021-04-06 11:10:00,66.7592,66.9085,66.7592,66.9085,431500.1022434503,65.5467,65.6933,65.5467,65.6933,431500.1022
2021-04-06 11:20:00,66.8588,66.9583,66.7592,66.8588,144653.18981486504,65.6445,65.7422,65.5467,65.6445,144653.1898
2021-04-06 11:30:00,66.809,67.0081,66.809,66.9583,151906.8503915181,65.5956,65.7911,65.5956,65.7422,151906.8504
2021-04-06 11:40:00,67.0081,67.0579,66.8588,66.8588,126006.71633006676,65.7911,65.84,65.6445,65.6445,126006.7163
2021-04-06 11:50:00,66.8588,66.9583,66.7592,66.9085,142456.66303893246,65.6445,65.7422,65.5467,65.6933,142456.663
2021-04-06 12:00:00,66.8588,67.0081,66.8588,66.9085,108402.1618564036,65.6445,65.7911,65.6445,65.6933,108402.1619
2021-04-06 12:10:00,66.9085,66.9085,66.809,66.8588,96820.12826029054,65.6933,65.6933,65.5956,65.6445,96820.1283
2021-04-06 12:20:00,66.9085,66.9085,66.809,66.9085,73609.86068777501,65.6933,65.6933,65.5956,65.6933,73609.8607
2021-04-06 12:30:00,66.8588,66.9085,66.809,66.8588,99024.68988496908,65.6445,65.6933,65.5956,65.6445,99024.6899
2021-04-06 12:40:00,66.8588,66.9085,66.7592,66.809,73044.0064648393,65.6445,65.6933,65.5467,65.5956,73044.0065
2021-04-06 12:50:00,66.809,66.8588,66.7592,66.809,88762.17932416477,65.5956,65.6445,65.5467,65.5956,88762.1793
2021-04-06 13:00:00,66.809,66.8588,66.7094,66.7094,148243.56197700667,65.5956,65.6445,65.4978,65.4978,148243.562
2021-04-06 13:10:00,66.7592,66.8588,66.7094,66.809,108291.0800724904,65.5467,65.6445,65.4978,65.5956,108291.0801
2021-04-06 13:20:00,66.8588,66.9085,66.7094,66.7592,88794.11784793004,65.6445,65.6933,65.4978,65.5467,88794.1178
2021-04-06 13:30:00,66.7592,66.809,66.7094,66.809,70537.53539853051,65.5467,65.5956,65.4978,65.5956,70537.5354
2021-04-06 13:40:00,66.7592,66.9085,66.7592,66.9085,117731.42473536222,65.5467,65.6933,65.5467,65.6933,117731.4247
2021-04-06 13:50:00,66.8588,67.0081,66.8588,67.0081,196669.5953690346,65.6445,65.7911,65.6445,65.7911,196669.5954
2021-04-06 14:00:00,66.9583,67.1077,66.9583,67.0081,150209.68946514826,65.7422,65.8889,65.7422,65.7911,150209.6895
2021-04-06 14:10:00,67.0081,67.1077,66.9583,67.1077,113796.55843323664,65.7911,65.8889,65.7422,65.8889,113796.5584
2021-04-06 14:20:00,67.0579,67.1575,67.0579,67.1575,146758.92279996802,65.84,65.9378,65.84,65.9378,146758.9228
2021-04-06 14:30:00,67.1575,67.2072,67.0579,67.0579,142804.97373207074,65.9378,65.9866,65.84,65.84,142804.9737
2021-04-06 14:40:00,67.1077,67.1077,67.0579,67.1077,50114.95859843313,65.8889,65.8889,65.84,65.8889,50114.9586
2021-04-06 14:50:00,67.1077,67.1575,67.0081,67.0579,151373.1355635663,65.8889,65.9378,65.7911,65.84,151373.1356
2021-04-06 15:00:00,67.0579,67.1077,66.809,66.9085,195662.8288211632,65.84,65.8889,65.5956,65.6933,195662.8288
2021-04-06 15:10:00,66.9085,66.9583,66.7094,66.7094,149614.909786727,65.6933,65.7422,65.4978,65.4978,149614.9098
2021-04-06 15:20:00,66.7592,66.7592,66.6098,66.6098,158233.28942288493,65.5467,65.5467,65.4,65.4,158233.2894
2021-04-06 15:30:00,66.6098,66.809,66.6098,66.7592,207972.8197136621,65.4,65.5956,65.4,65.5467,207972.8197
2021-04-06 15:40:00,66.7592,66.809,66.6596,66.809,160148.39562148953,65.5467,65.5956,65.4489,65.5956,160148.3956
2021-04-06 15:50:00,66.809,66.809,66.6596,66.7094,408467.0030857837,65.5956,65.5956,65.4489,65.4978,408467.0031
2021-04-07 09:30:00,66.7094,67.3566,66.6596,67.257,439153.8982876532,65.4978,66.1333,65.4489,66.0355,439153.8983
2021-04-07 09:40:00,67.257,67.257,66.8588,66.9583,261732.98831692812,66.0355,66.0355,65.6445,65.7422,261732.9883
2021-04-07 09:50:00,66.9583,67.0579,66.7094,66.809,330048.8880371949,65.7422,65.84,65.4978,65.5956,330048.888
2021-04-07 10:00:00,66.809,66.9583,66.6596,66.809,350512.0408234595,65.5956,65.7422,65.4489,65.5956,350512.0408
2021-04-07 10:10:00,66.809,66.8588,66.6596,66.809,193807.3813744975,65.5956,65.6445,65.4489,65.5956,193807.3814
2021-04-07 10:20:00,66.809,66.9583,66.7592,66.9583,97974.53515386936,65.5956,65.7422,65.5467,65.7422,97974.5352
2021-04-07 10:30:00,66.9583,67.0081,66.6596,66.7094,328216.94252311124,65.7422,65.7911,65.4489,65.4978,328216.9425
2021-04-07 10:40:00,66.7094,66.8588,66.5601,66.7094,261762.91812850692,65.4978,65.6445,65.3512,65.4978,261762.9181
2021-04-07 10:50:00,66.7094,66.7592,66.3609,66.4605,293414.1960511129,65.4978,65.5467,65.1557,65.2534,293414.1961
2021-04-07 11:00:00,66.4605,66.5103,66.1618,66.2614,349593.054998138,65.2534,65.3023,64.9602,65.058,349593.055
2021-04-07 11:10:00,66.2614,66.3111,66.0622,66.112,178656.87057907556,65.058,65.1068,64.8624,64.9113,178656.8706
2021-04-07 11:20:00,66.112,66.3111,66.0124,66.2614,310416.9403537021,64.9113,65.1068,64.8135,65.058,310416.9404
2021-04-07 11:30:00,66.2614,66.3111,66.112,66.3111,192528.83606779325,65.058,65.1068,64.9113,65.1068,192528.8361
2021-04-07 11:40:00,66.2614,66.3111,66.1618,66.3111,142944.98097146946,65.058,65.1068,64.9602,65.1068,142944.981
2021-04-07 11:50:00,66.3111,66.3609,66.112,66.2614,122105.59639267431,65.1068,65.1557,64.9113,65.058,122105.5964
2021-04-07 12:00:00,66.2116,66.2614,66.1618,66.2614,102827.38292522328,65.0091,65.058,64.9602,65.058,102827.3829
2021-04-07 12:10:00,66.2116,66.2614,66.0124,66.112,128377.59932378712,65.0091,65.058,64.8135,64.9113,128377.5993
2021-04-07 12:20:00,66.112,66.2614,66.0622,66.1618,144047.96483307402,64.9113,65.058,64.8624,64.9602,144047.9648
2021-04-07 12:30:00,66.1618,66.3609,66.1618,66.3111,73634.96959010621,64.9602,65.1557,64.9602,65.1068,73634.9696
2021-04-07 12:40:00,66.3111,66.4605,66.3111,66.4107,171586.60542504952,65.1068,65.2534,65.1068,65.2046,171586.6054
2021-04-07 12:50:00,66.4605,66.6098,66.3111,66.3609,218059.96970058532,65.2534,65.4,65.1068,65.1557,218059.9697
2021-04-07 13:00:00,66.3609,66.5601,66.3111,66.4605,137545.9643566075,65.1557,65.3512,65.1068,65.2534,137545.9644
2021-04-07 13:10:00,66.4605,66.5601,66.4107,66.4605,114391.53898287652,65.2534,65.3512,65.2046,65.2534,114391.539
2021-04-07 13:20:00,66.4605,66.5103,66.3609,66.5103,133080.79803724715,65.2534,65.3023,65.1557,65.3023,133080.798
2021-04-07 13:30:00,66.4605,66.5103,66.3111,66.3609,135237.75318310576,65.2534,65.3023,65.1068,65.1557,135237.7532
2021-04-07 13:40:00,66.4107,66.5103,66.3609,66.4107,133280.66489980344,65.2046,65.3023,65.1557,65.2046,133280.6649
2021-04-07 13:50:00,66.4107,66.4605,66.3111,66.3111,94645.49644719076,65.2046,65.2534,65.1068,65.1068,94645.4964
2021-04-07 14:00:00,66.3111,66.4605,66.3111,66.4107,108655.46046312065,65.1068,65.2534,65.1068,65.2046,108655.4605
2021-04-07 14:10:00,66.4107,66.4605,66.2614,66.3609,84000.52708607774,65.2046,65.2534,65.058,65.1557,84000.5271
2021-04-07 14:20:00,66.3609,66.3609,66.2116,66.2614,121732.57853964214,65.1557,65.1557,65.0091,65.058,121732.5785
2021-04-07 14:30:00,66.2116,66.2614,66.1618,66.2614,69088.85216963012,65.0091,65.058,64.9602,65.058,69088.8522
2021-04-07 14:40:00,66.2614,66.3609,66.1618,66.2116,114074.56419984758,65.058,65.1557,64.9602,65.0091,114074.5642
2021-04-07 14:50:00,66.2614,66.3111,66.1618,66.1618,134707.65403708967,65.058,65.1068,64.9602,64.9602,134707.654
2021-04-07 15:00:00,66.1618,66.3609,66.1618,66.3609,161540.6340379494,64.9602,65.1557,64.9602,65.1557,161540.634
2021-04-07 15:10:00,66.3111,66.3609,66.112,66.1618,105569.67680222662,65.1068,65.1557,64.9113,64.9602,105569.6768
2021-04-07 15:20:00,66.2116,66.3609,66.0622,66.2614,377928.3508432775,65.0091,65.1557,64.8624,65.058,377928.3508
2021-04-07 15:30:00,66.2614,66.4605,66.1618,66.3609,172776.96826676663,65.058,65.2534,64.9602,65.1557,172776.9683
2021-04-07 15:40:00,66.4107,66.5601,66.3609,66.4605,172671.51087697563,65.2046,65.3512,65.1557,65.2534,172671.5109
2021-04-07 15:50:00,66.5103,66.6596,66.4107,66.6596,531660.5179986638,65.3023,65.4489,65.2046,65.4489,531660.518
2021-04-08 09:30:00,66.0124,66.2614,65.3155,65.7635,853309.5742855915,64.8135,65.058,64.1292,64.5691,853309.5743
2021-04-08 09:40:00,65.7635,65.8133,65.1661,65.3653,369807.1274732771,64.5691,64.618,63.9826,64.1781,369807.1275
2021-04-08 09:50:00,65.3653,65.6142,65.3155,65.5644,227191.97704283017,64.1781,64.4225,64.1292,64.3736,227191.977
2021-04-08 10:00:00,65.5644,65.664,65.2657,65.4648,289900.95843693265,64.3736,64.4714,64.0803,64.2758,289900.9584
2021-04-08 10:10:00,65.4648,65.664,65.3155,65.664,191025.11412498288,64.2758,64.4714,64.1292,64.4714,191025.1141
2021-04-08 10:20:00,65.664,65.664,65.415,65.6142,126503.2699825684,64.4714,64.4714,64.2269,64.4225,126503.27
2021-04-08 10:30:00,65.6142,65.664,65.415,65.6142,203739.86052306063,64.4225,64.4714,64.2269,64.4225,203739.8605
2021-04-08 10:40:00,65.6142,65.8631,65.6142,65.7137,198379.81292461665,64.4225,64.6669,64.4225,64.5202,198379.8129
2021-04-08 10:50:00,65.7137,65.8631,65.664,65.7137,115206.47351693768,64.5202,64.6669,64.4714,64.5202,115206.4735
2021-04-08 11:00:00,65.7137,65.9129,65.6142,65.9129,283856.7434677684,64.5202,64.7158,64.4225,64.7158,283856.7435
2021-04-08 11:10:00,65.9129,66.1618,65.8631,66.112,516771.5415299236,64.7158,64.9602,64.6669,64.9113,516771.5415
2021-04-08 11:20:00,66.112,66.2116,66.0124,66.1618,271481.4694292084,64.9113,65.0091,64.8135,64.9602,271481.4694
2021-04-08 11:30:00,66.112,66.4605,66.112,66.4605,289359.4096314536,64.9113,65.2534,64.9113,65.2534,289359.4096
2021-04-08 11:40:00,66.4605,66.6596,66.3111,66.4107,500144.426406209,65.2534,65.4489,65.1068,65.2046,500144.4264
2021-04-08 11:50:00,66.4605,66.6596,66.3609,66.4605,549873.712264835,65.2534,65.4489,65.1557,65.2534,549873.7123
2021-04-08 12:00:00,66.5103,66.6596,66.4605,66.5601,89522.47688675323,65.3023,65.4489,65.2534,65.3512,89522.4769
2021-04-08 12:10:00,66.5601,66.809,66.5601,66.7592,146336.2897559294,65.3512,65.5956,65.3512,65.5467,146336.2898
2021-04-08 12:20:00,66.7592,66.809,66.6098,66.7592,181708.70700401784,65.5467,65.5956,65.4,65.5467,181708.707
2021-04-08 12:30:00,66.7592,66.809,66.6596,66.7592,97654.94904499796,65.5467,65.5956,65.4489,65.5467,97654.949
2021-04-08 12:40:00,66.7592,66.9583,66.6596,66.7592,302819.38825072104,65.5467,65.7422,65.4489,65.5467,302819.3883
2021-04-08 12:50:00,66.7592,66.809,66.7094,66.7094,153322.99248299727,65.5467,65.5956,65.4978,65.4978,153322.9925
2021-04-08 13:00:00,66.7592,66.809,66.7094,66.7592,72325.89185816725,65.5467,65.5956,65.4978,65.5467,72325.8919
2021-04-08 13:10:00,66.809,66.8588,66.6098,66.809,158943.16830959238,65.5956,65.6445,65.4,65.5956,158943.1683
2021-04-08 13:20:00,66.8588,66.8588,66.6098,66.7094,75289.14407568506,65.6445,65.6445,65.4,65.4978,75289.1441
2021-04-08 13:30:00,66.7094,66.7094,66.4605,66.5103,151624.42545809687,65.4978,65.4978,65.2534,65.3023,151624.4255
2021-04-08 13:40:00,66.5103,66.6098,66.4605,66.6098,180604.91965753867,65.3023,65.4,65.2534,65.4,180604.9197
2021-04-08 13:50:00,66.5601,66.6098,66.4605,66.5601,101399.59030306245,65.3512,65.4,65.2534,65.3512,101399.5903
2021-04-08 14:00:00,66.5601,66.6596,66.5103,66.5601,82214.38020984615,65.3512,65.4489,65.3023,65.3512,82214.3802
2021-04-08 14:10:00,66.6098,66.6098,66.4605,66.5103,104201.74380322336,65.4,65.4,65.2534,65.3023,104201.7438
2021-04-08 14:20:00,66.5103,66.5601,66.3609,66.3609,114222.60628799228,65.3023,65.3512,65.1557,65.1557,114222.6063
2021-04-08 14:30:00,66.4107,66.5601,66.3609,66.5601,117197.10729375448,65.2046,65.3512,65.1557,65.3512,117197.1073
2021-04-08 14:40:00,66.5601,66.7094,66.5103,66.7094,112095.58095371244,65.3512,65.4978,65.3023,65.4978,112095.581
2021-04-08 14:50:00,66.7094,67.0579,66.6596,66.9583,373218.32250838337,65.4978,65.84,65.4489,65.7422,373218.3225
2021-04-08 15:00:00,66.9583,67.0081,66.8588,66.9583,239036.95106415547,65.7422,65.7911,65.6445,65.7422,239036.9511
2021-04-08 15:10:00,66.9583,67.1077,66.9085,67.1077,146600.03366601624,65.7422,65.8889,65.6933,65.8889,146600.0337
2021-04-08 15:20:00,67.1077,67.1575,66.9583,67.1077,208139.34195392256,65.8889,65.9378,65.7422,65.8889,208139.342
2021-04-08 15:30:00,67.1575,67.1575,66.9085,67.1077,184963.22248857748,65.9378,65.9378,65.6933,65.8889,184963.2225
2021-04-08 15:40:00,67.1077,67.1575,67.0579,67.1077,239505.5836172648,65.8889,65.9378,65.84,65.8889,239505.5836
2021-04-08 15:50:00,67.1077,67.2072,66.9085,66.9583,1185012.8376795838,65.8889,65.9866,65.6933,65.7422,1185012.8377
2021-04-09 09:30:00,67.2072,68.5016,67.1575,68.4518,1608065.7025651657,65.9866,67.2575,65.9378,67.2086,1608065.7026
2021-04-09 09:40:00,68.4518,68.8501,68.0038,68.0038,856434.5278341222,67.2086,67.5996,66.7687,66.7687,856434.5278
2021-04-09 09:50:00,68.0536,68.402,67.6553,67.7051,729956.5676251036,66.8176,67.1597,66.4265,66.4754,729956.5676
2021-04-09 10:00:00,67.6553,67.8046,67.5059,67.6055,369659.888870007,66.4265,66.5731,66.2799,66.3777,369659.8889
2021-04-09 10:10:00,67.6055,67.6055,67.1077,67.2072,640814.5408264726,66.3777,66.3777,65.8889,65.9866,640814.5408
2021-04-09 10:20:00,67.257,67.257,66.9583,67.1077,308415.25865985954,66.0355,66.0355,65.7422,65.8889,308415.2587
2021-04-09 10:30:00,67.0579,67.257,66.9583,67.1077,356560.8758306527,65.84,66.0355,65.7422,65.8889,356560.8758
2021-04-09 10:40:00,67.1077,67.1575,66.809,67.1575,269929.7392651408,65.8889,65.9378,65.5956,65.9378,269929.7393
2021-04-09 10:50:00,67.1575,67.257,67.0081,67.1575,241940.74540095305,65.9378,66.0355,65.7911,65.9378,241940.7454
2021-04-09 11:00:00,67.1575,67.3566,67.1077,67.257,213915.9964598457,65.9378,66.1333,65.8889,66.0355,213915.9965
2021-04-09 11:10:00,67.257,67.3068,67.1077,67.1575,165025.3479390814,66.0355,66.0844,65.8889,65.9378,165025.3479
2021-04-09 11:20:00,67.1575,67.3068,66.9583,67.2072,222193.09589551805,65.9378,66.0844,65.7422,65.9866,222193.0959
2021-04-09 11:30:00,67.2072,67.2072,67.1077,67.2072,154873.51741975296,65.9866,65.9866,65.8889,65.9866,154873.5174
2021-04-09 11:40:00,67.2072,67.3566,67.1575,67.3068,119324.73524169026,65.9866,66.1333,65.9378,66.0844,119324.7352
2021-04-09 11:50:00,67.3566,67.4064,67.2072,67.2072,149721.9741462672,66.1333,66.1822,65.9866,65.9866,149721.9741
2021-04-09 12:00:00,67.2072,67.3566,67.2072,67.3566,189686.30745268377,65.9866,66.1333,65.9866,66.1333,189686.3075
2021-04-09 12:10:00,67.3068,67.4562,67.3068,67.4064,166237.00312997535,66.0844,66.2311,66.0844,66.1822,166237.0031
2021-04-09 12:20:00,67.4064,67.5059,67.3566,67.4064,134367.98080635333,66.1822,66.2799,66.1333,66.1822,134367.9808
2021-04-09 12:30:00,67.4064,67.5059,67.3566,67.5059,119002.53780697644,66.1822,66.2799,66.1333,66.2799,119002.5378
2021-04-09 12:40:00,67.4562,67.6553,67.4562,67.5557,217379.21714058213,66.2311,66.4265,66.2311,66.3288,217379.2171
2021-04-09 12:50:00,67.5557,67.6055,67.3566,67.4064,211734.93676774908,66.3288,66.3777,66.1333,66.1822,211734.9368
2021-04-09 13:00:00,67.4562,67.4562,67.257,67.4064,127332.265501935,66.2311,66.2311,66.0355,66.1822,127332.2655
2021-04-09 13:10:00,67.4064,67.4562,67.257,67.3566,139254.3740712217,66.1822,66.2311,66.0355,66.1333,139254.3741
2021-04-09 13:20:00,67.3068,67.4562,67.257,67.4562,162197.88466537066,66.0844,66.2311,66.0355,66.2311,162197.8847
2021-04-09 13:30:00,67.4562,67.4562,67.3068,67.4064,109779.5358026834,66.2311,66.2311,66.0844,66.1822,109779.5358
2021-04-09 13:40:00,67.4064,67.4562,67.3068,67.4064,82674.77704299086,66.1822,66.2311,66.0844,66.1822,82674.777
2021-04-09 13:50:00,67.3566,67.4562,67.3068,67.4064,128916.53680342382,66.1333,66.2311,66.0844,66.1822,128916.5368
2021-04-09 14:00:00,67.3566,67.4562,67.3068,67.4064,138587.28075408662,66.1333,66.2311,66.0844,66.1822,138587.2808
2021-04-09 14:10:00,67.4064,67.8046,67.4064,67.7051,366529.5117985728,66.1822,66.5731,66.1822,66.4754,366529.5118
2021-04-09 14:20:00,67.7051,67.7051,67.4562,67.5557,225181.85875780435,66.4754,66.4754,66.2311,66.3288,225181.8588
2021-04-09 14:30:00,67.5059,67.5557,67.3566,67.4562,115310.72567941678,66.2799,66.3288,66.1333,66.2311,115310.7257
2021-04-09 14:40:00,67.5059,67.6055,67.4562,67.5557,143814.95421944055,66.2799,66.3777,66.2311,66.3288,143814.9542
2021-04-09 14:50:00,67.5557,67.6055,67.4562,67.5557,147193.6081171256,66.3288,66.3777,66.2311,66.3288,147193.6081
2021-04-09 15:00:00,67.5059,67.6553,67.4562,67.4562,227669.8496719974,66.2799,66.4265,66.2311,66.2311,227669.8497
2021-04-09 15:10:00,67.5059,67.5059,67.4064,67.4064,138856.0464446397,66.2799,66.2799,66.1822,66.1822,138856.0464
2021-04-09 15:20:00,67.4064,67.6553,67.4064,67.6553,240568.39323513943,66.1822,66.4265,66.1822,66.4265,240568.3932
2021-04-09 15:30:00,67.6553,67.7051,67.5557,67.5557,254463.45891400185,66.4265,66.4754,66.3288,66.3288,254463.4589
2021-04-09 15:40:00,67.6055,67.6553,67.4562,67.5059,241819.0174424514,66.3777,66.4265,66.2311,66.2799,241819.0174
2021-04-09 15:50:00,67.5557,67.7549,67.5059,67.7051,977013.50296506,66.3288,66.5243,66.2799,66.4754,977013.503
2021-04-12 09:30:00,67.7549,68.1033,67.5557,67.8046,587617.0125066438,66.5243,66.8664,66.3288,66.5731,587617.0125
2021-04-12 09:40:00,67.7549,68.0536,67.6055,67.6553,302351.76005370496,66.5243,66.8176,66.3777,66.4265,302351.7601
2021-04-12 09:50:00,67.6553,67.7549,67.257,67.4064,347215.7441254208,66.4265,66.5243,66.0355,66.1822,347215.7441
2021-04-12 10:00:00,67.3566,67.6055,67.257,67.6055,229629.9510235795,66.1333,66.3777,66.0355,66.3777,229629.951
2021-04-12 10:10:00,67.6055,67.6055,67.257,67.5059,211237.3787591542,66.3777,66.3777,66.0355,66.2799,211237.3788
2021-04-12 10:20:00,67.5059,67.6055,67.4562,67.6055,169696.60812877613,66.2799,66.3777,66.2311,66.3777,169696.6081
2021-04-12 10:30:00,67.6055,67.6553,67.3566,67.6055,189060.1918641532,66.3777,66.4265,66.1333,66.3777,189060.1919
2021-04-12 10:40:00,67.6055,67.7051,67.5557,67.6055,157895.02229067913,66.3777,66.4754,66.3288,66.3777,157895.0223
2021-04-12 10:50:00,67.6055,67.6553,67.4562,67.5557,167971.32523179534,66.3777,66.4265,66.2311,66.3288,167971.3252
2021-04-12 11:00:00,67.5557,67.5557,67.3068,67.3068,152448.39919699723,66.3288,66.3288,66.0844,66.0844,152448.3992
2021-04-12 11:10:00,67.3566,67.5557,67.3068,67.5557,137995.91588638243,66.1333,66.3288,66.0844,66.3288,137995.9159
2021-04-12 11:20:00,67.5557,67.6055,67.4562,67.5557,120403.61455705688,66.3288,66.3777,66.2311,66.3288,120403.6146
2021-04-12 11:30:00,67.5557,67.6553,67.5059,67.6553,93309.90371439004,66.3288,66.4265,66.2799,66.4265,93309.9037
2021-04-12 11:40:00,67.6553,67.7051,67.5557,67.6055,192308.27946971607,66.4265,66.4754,66.3288,66.3777,192308.2795
2021-04-12 11:50:00,67.6553,67.7549,67.6055,67.6553,198773.52051316973,66.4265,66.5243,66.3777,66.4265,198773.5205
2021-04-12 12:00:00,67.7051,67.7051,67.5059,67.5557,123969.07868808597,66.4754,66.4754,66.2799,66.3288,123969.0787
2021-04-12 12:10:00,67.5557,67.6553,67.4562,67.6055,135725.66937320548,66.3288,66.4265,66.2311,66.3777,135725.6694
2021-04-12 12:20:00,67.6055,67.6055,67.3566,67.5059,174052.29963397246,66.3777,66.3777,66.1333,66.2799,174052.2996
2021-04-12 12:30:00,67.4562,67.5557,67.4064,67.4562,121791.2329354878,66.2311,66.3288,66.1822,66.2311,121791.2329
2021-04-12 12:40:00,67.5059,67.6055,67.4562,67.5557,86514.43038747656,66.2799,66.3777,66.2311,66.3288,86514.4304
2021-04-12 12:50:00,67.5557,67.5557,67.4562,67.5059,48358.339791343016,66.3288,66.3288,66.2311,66.2799,48358.3398
2021-04-12 13:00:00,67.5059,67.5059,67.3566,67.4064,91965.87439040608,66.2799,66.2799,66.1333,66.1822,91965.8744
2021-04-12 13:10:00,67.4064,67.4064,67.257,67.3566,104553.67017829733,66.1822,66.1822,66.0355,66.1333,104553.6702
2021-04-12 13:20:00,67.3068,67.3566,67.257,67.3068,118832.39988478029,66.0844,66.1333,66.0355,66.0844,118832.3999
2021-04-12 13:30:00,67.3068,67.3068,67.0579,67.2072,281413.94857777155,66.0844,66.0844,65.84,65.9866,281413.9486
2021-04-12 13:40:00,67.2072,67.3068,67.1575,67.3068,141671.45744523147,65.9866,66.0844,65.9378,66.0844,141671.4574
2021-04-12 13:50:00,67.257,67.3068,67.1575,67.2072,102497.7532554194,66.0355,66.0844,65.9378,65.9866,102497.7533
2021-04-12 14:00:00,67.2072,67.257,67.0579,67.2072,94187.3091974512,65.9866,66.0355,65.84,65.9866,94187.3092
2021-04-12 14:10:00,67.1575,67.3068,67.1575,67.3068,89527.09692478216,65.9378,66.0844,65.9378,66.0844,89527.0969
2021-04-12 14:20:00,67.3068,67.6055,67.257,67.6055,183843.9680582623,66.0844,66.3777,66.0355,66.3777,183843.9681
2021-04-12 14:30:00,67.5557,67.6055,67.4064,67.5059,193788.29860872577,66.3288,66.3777,66.1822,66.2799,193788.2986
2021-04-12 14:40:00,67.5059,67.5059,67.3566,67.3566,144056.4014242573,66.2799,66.2799,66.1333,66.1333,144056.4014
2021-04-12 14:50:00,67.3566,67.4064,67.257,67.3068,121207.70204531091,66.1333,66.1822,66.0355,66.0844,121207.702
2021-04-12 15:00:00,67.3068,67.5059,67.257,67.4562,142621.57830944372,66.0844,66.2799,66.0355,66.2311,142621.5783
2021-04-12 15:10:00,67.4064,67.4562,67.3566,67.4064,102112.4822580496,66.1822,66.2311,66.1333,66.1822,102112.4823
2021-04-12 15:20:00,67.4064,67.6055,67.4064,67.6055,229018.097291573,66.1822,66.3777,66.1822,66.3777,229018.0973
2021-04-12 15:30:00,67.6055,67.6553,67.5557,67.6553,129678.03959332417,66.3777,66.4265,66.3288,66.4265,129678.0396
2021-04-12 15:40:00,67.6553,67.6553,67.5557,67.6055,262733.9295994588,66.4265,66.4265,66.3288,66.3777,262733.9296
2021-04-12 15:50:00,67.5557,67.7051,67.5059,67.7051,605723.3432844935,66.3288,66.4754,66.2799,66.4754,605723.3433
2021-04-13 09:30:00,67.257,67.4064,66.3609,66.5601,687821.218187523,66.0355,66.1822,65.1557,65.3512,687821.2182
2021-04-13 09:40:00,66.5103,66.6098,66.2116,66.3111,406894.7840574138,65.3023,65.4,65.0091,65.1068,406894.7841
2021-04-13 09:50:00,66.2614,66.4107,66.0124,66.3111,595393.1391230043,65.058,65.2046,64.8135,65.1068,595393.1391
2021-04-13 10:00:00,66.3111,66.5103,66.2116,66.2614,393375.5484286447,65.1068,65.3023,65.0091,65.058,393375.5484
2021-04-13 10:10:00,66.3111,66.6596,66.112,66.6596,370678.3059485601,65.1068,65.4489,64.9113,65.4489,370678.3059
2021-04-13 10:20:00,66.6596,66.8588,66.6098,66.6098,338073.0906085876,65.4489,65.6445,65.4,65.4,338073.0906
2021-04-13 10:30:00,66.6098,66.8588,66.5601,66.809,209211.5925190737,65.4,65.6445,65.3512,65.5956,209211.5925
2021-04-13 10:40:00,66.7592,66.9583,66.7094,66.9085,187587.20321779625,65.5467,65.7422,65.4978,65.6933,187587.2032
2021-04-13 10:50:00,66.9085,67.1575,66.809,67.1077,269045.10241820826,65.6933,65.9378,65.5956,65.8889,269045.1024
2021-04-13 11:00:00,67.1077,67.257,67.0081,67.0579,270917.6239184592,65.8889,66.0355,65.7911,65.84,270917.6239
2021-04-13 11:10:00,67.0081,67.2072,66.9583,67.0579,175780.1938567957,65.7911,65.9866,65.7422,65.84,175780.1939
2021-04-13 11:20:00,67.0579,67.1077,66.8588,66.9583,262477.01531080605,65.84,65.8889,65.6445,65.7422,262477.0153
2021-04-13 11:30:00,66.9583,67.2072,66.9085,67.0579,178983.0854381624,65.7422,65.9866,65.6933,65.84,178983.0854
2021-04-13 11:40:00,67.0579,67.1077,66.8588,66.9583,135468.95595577138,65.84,65.8889,65.6445,65.7422,135468.956
2021-04-13 11:50:00,66.9085,67.0579,66.809,66.8588,175849.29355601114,65.6933,65.84,65.5956,65.6445,175849.2936
2021-04-13 12:00:00,66.8588,66.9583,66.7592,66.8588,126369.08800851052,65.6445,65.7422,65.5467,65.6445,126369.088
2021-04-13 12:10:00,66.9085,66.9085,66.7094,66.809,135741.1364570415,65.6933,65.6933,65.4978,65.5956,135741.1365
2021-04-13 12:20:00,66.809,66.8588,66.7094,66.7592,111229.22338767703,65.5956,65.6445,65.4978,65.5467,111229.2234
2021-04-13 12:30:00,66.7592,66.809,66.6596,66.809,254090.0393185324,65.5467,65.5956,65.4489,65.5956,254090.0393
2021-04-13 12:40:00,66.809,66.809,66.7094,66.809,87829.93599841231,65.5956,65.5956,65.4978,65.5956,87829.936
2021-04-13 12:50:00,66.809,67.0081,66.7094,66.809,139911.4238274243,65.5956,65.7911,65.4978,65.5956,139911.4238
2021-04-13 13:00:00,66.7592,66.809,66.7094,66.7592,86481.08576518075,65.5467,65.5956,65.4978,65.5467,86481.0858
2021-04-13 13:10:00,66.7592,66.809,66.7094,66.809,88253.17165610688,65.5467,65.5956,65.4978,65.5956,88253.1717
2021-04-13 13:20:00,66.809,66.8588,66.7094,66.8588,91607.72100755396,65.5956,65.6445,65.4978,65.6445,91607.721
2021-04-13 13:30:00,66.809,66.9583,66.7592,66.9085,122843.99899242996,65.5956,65.7422,65.5467,65.6933,122843.999
2021-04-13 13:40:00,66.9085,67.0081,66.809,66.8588,203932.09427930825,65.6933,65.7911,65.5956,65.6445,203932.0943
2021-04-13 13:50:00,66.9085,67.0081,66.8588,67.0081,94830.09709712968,65.6933,65.7911,65.6445,65.7911,94830.0971
2021-04-13 14:00:00,67.0081,67.1575,66.9583,67.1575,119237.15539035908,65.7911,65.9378,65.7422,65.9378,119237.1554
2021-04-13 14:10:00,67.1575,67.1575,67.0081,67.0579,97049.72406320694,65.9378,65.9378,65.7911,65.84,97049.7241
2021-04-13 14:20:00,67.0081,67.2072,67.0081,67.1575,168161.3494046378,65.7911,65.9866,65.7911,65.9378,168161.3494
2021-04-13 14:30:00,67.2072,67.257,67.1077,67.1077,122256.4506778801,65.9866,66.0355,65.8889,65.8889,122256.4507
2021-04-13 14:40:00,67.1575,67.257,67.0081,67.0081,175347.5172518246,65.9378,66.0355,65.7911,65.7911,175347.5173
2021-04-13 14:50:00,67.0081,67.1575,66.9583,67.0081,139918.2534488584,65.7911,65.9378,65.7422,65.7911,139918.2534
2021-04-13 15:00:00,67.0081,67.3566,67.0081,67.3566,181767.3613998635,65.7911,66.1333,65.7911,66.1333,181767.3614
2021-04-13 15:10:00,67.3566,67.4064,67.2072,67.3068,205206.0195479835,66.1333,66.1822,65.9866,66.0844,205206.0195
2021-04-13 15:20:00,67.257,67.3566,67.1575,67.257,248639.8005429148,66.0355,66.1333,65.9378,66.0355,248639.8005
2021-04-13 15:30:00,67.257,67.3566,67.1077,67.1077,370861.7013711871,66.0355,66.1333,65.8889,65.8889,370861.7014
2021-04-13 15:40:00,67.1575,67.2072,66.9583,67.0081,332430.0154630664,65.9378,65.9866,65.7422,65.7911,332430.0155
2021-04-13 15:50:00,67.0081,67.1575,66.8588,66.9085,678278.4292031399,65.7911,65.9378,65.6445,65.6933,678278.4292
2021-04-14 09:30:00,66.8588,67.6055,66.809,67.4064,510244.0304086886,65.6445,66.3777,65.5956,66.1822,510244.0304
2021-04-14 09:40:00,67.4562,67.954,67.3068,67.8544,476057.15509306965,66.2311,66.7198,66.0844,66.622,476057.1551
2021-04-14 09:50:00,67.8544,68.1033,67.6055,67.8046,492792.1380611991,66.622,66.8664,66.3777,66.5731,492792.1381
2021-04-14 10:00:00,67.8046,67.954,67.6055,67.8544,353951.3578291767,66.5731,66.7198,66.3777,66.622,353951.3578
2021-04-14 10:10:00,67.8046,67.954,67.5557,67.7549,247525.3670218472,66.5731,66.7198,66.3288,66.5243,247525.367
2021-04-14 10:20:00,67.7051,67.7549,67.5557,67.5557,189406.2929738864,66.4754,66.5243,66.3288,66.3288,189406.293
2021-04-14 10:30:00,67.6055,67.7051,67.5059,67.6055,201252.6730937422,66.3777,66.4754,66.2799,66.3777,201252.6731
2021-04-14 10:40:00,67.6553,67.9042,67.6055,67.8544,267083.9967105329,66.4265,66.6709,66.3777,66.622,267083.9967
2021-04-14 10:50:00,67.8544,68.0038,67.8046,67.8544,208061.6047923052,66.622,66.7687,66.5731,66.622,208061.6048
2021-04-14 11:00:00,67.8046,68.0038,67.8046,67.8544,253484.61346552268,66.5731,66.7687,66.5731,66.622,253484.6135
2021-04-14 11:10:00,67.8544,67.954,67.8544,67.954,163615.83459781765,66.622,66.7198,66.622,66.7198,163615.8346
2021-04-14 11:20:00,67.9042,68.0038,67.8544,68.0038,166131.54574018437,66.6709,66.7687,66.622,66.7687,166131.5457
2021-04-14 11:30:00,67.954,68.0536,67.954,68.0038,168741.06374166033,66.7198,66.8176,66.7198,66.7687,168741.0637
2021-04-14 11:40:00,68.0536,68.3025,67.954,68.3025,970060.5466027254,66.8176,67.062,66.7198,67.062,970060.5466
2021-04-14 11:50:00,68.2527,68.402,68.1531,68.3025,314547.053480355,67.0131,67.1597,66.9153,67.062,314547.0535
2021-04-14 12:00:00,68.3025,68.402,68.3025,68.3523,163468.3951233289,67.062,67.1597,67.062,67.1109,163468.3951
2021-04-14 12:10:00,68.3025,68.4518,68.3025,68.4518,555536.0710473466,67.062,67.2086,67.062,67.2086,555536.071
2021-04-14 12:20:00,68.4518,68.6012,68.402,68.4518,334719.947355671,67.2086,67.3553,67.1597,67.2086,334719.9474
2021-04-14 12:30:00,68.4518,68.5514,68.4518,68.5016,157311.49140050227,67.2086,67.3064,67.2086,67.2575,157311.4914
2021-04-14 12:40:00,68.4518,68.5514,68.4518,68.5016,147435.45706437962,67.2086,67.3064,67.2086,67.2575,147435.4571
2021-04-14 12:50:00,68.5016,68.5514,68.3523,68.402,147379.8157368137,67.2575,67.3064,67.1109,67.1597,147379.8157
2021-04-14 13:00:00,68.3523,68.4518,68.2527,68.4518,134371.79735950765,67.1109,67.2086,67.0131,67.2086,134371.7974
2021-04-14 13:10:00,68.402,68.6012,68.3523,68.5514,261963.1867335005,67.1597,67.3553,67.1109,67.3064,261963.1867
2021-04-14 13:20:00,68.6012,68.6012,68.5016,68.5514,175491.34104437768,67.3553,67.3553,67.2575,67.3064,175491.341
2021-04-14 13:30:00,68.6012,68.6012,68.4518,68.5016,189624.6399885584,67.3553,67.3553,67.2086,67.2575,189624.64
2021-04-14 13:40:00,68.4518,68.651,68.4518,68.5514,249578.471747664,67.2086,67.4042,67.2086,67.3064,249578.4717
2021-04-14 13:50:00,68.5514,68.651,68.4518,68.5016,575450.0419218234,67.3064,67.4042,67.2086,67.2575,575450.0419
2021-04-14 14:00:00,68.5514,68.6012,68.2527,68.3523,440737.1652330488,67.3064,67.3553,67.0131,67.1109,440737.1652
2021-04-14 14:10:00,68.3523,68.5016,68.1033,68.2527,527885.1434441459,67.1109,67.2575,66.8664,67.0131,527885.1434
2021-04-14 14:20:00,68.3025,68.5016,68.2527,68.402,225540.01214065647,67.062,67.2575,67.0131,67.1597,225540.0121
2021-04-14 14:30:00,68.402,68.402,68.1531,68.2527,144722.69125651778,67.1597,67.1597,66.9153,67.0131,144722.6913
2021-04-14 14:40:00,68.3025,68.402,68.2029,68.2029,130008.271876784,67.062,67.1597,66.9642,66.9642,130008.2719
2021-04-14 14:50:00,68.2527,68.2527,68.0038,68.0038,146916.40583538925,67.0131,67.0131,66.7687,66.7687,146916.4058
2021-04-14 15:00:00,68.0038,68.1531,67.9042,67.954,397067.3605562044,66.7687,66.9153,66.6709,66.7198,397067.3606
2021-04-14 15:10:00,68.0038,68.2029,67.9042,68.1033,272639.0902622856,66.7687,66.9642,66.6709,66.8664,272639.0903
2021-04-14 15:20:00,68.1033,68.2527,68.0536,68.1531,279210.19043796754,66.8664,67.0131,66.8176,66.9153,279210.1904
2021-04-14 15:30:00,68.1033,68.3523,68.1033,68.1531,252721.50370587312,66.8664,67.1109,66.8664,66.9153,252721.5037
2021-04-14 15:40:00,68.1531,68.2527,68.0536,68.1531,271370.99025895115,66.9153,67.0131,66.8176,66.9153,271370.9903
2021-04-14 15:50:00,68.1033,68.2029,68.0536,68.1531,661407.4564199848,66.8664,66.9642,66.8176,66.9153,661407.4564
2021-04-15 09:30:00,68.3523,68.4518,67.6553,67.7051,681521.6958994551,67.1109,67.2086,66.4265,66.4754,681521.6959
2021-04-15 09:40:00,67.6553,67.7051,67.2072,67.257,384756.36530761217,66.4265,66.4754,65.9866,66.0355,384756.3653
2021-04-15 09:50:00,67.3068,67.6055,67.0579,67.5557,402926.1713905551,66.0844,66.3777,65.84,66.3288,402926.1714
2021-04-15 10:00:00,67.5557,67.6055,67.3068,67.4562,269782.299790652,66.3288,66.3777,66.0844,66.2311,269782.2998
2021-04-15 10:10:00,67.4562,67.6553,67.257,67.3566,332807.4524829089,66.2311,66.4265,66.0355,66.1333,332807.4525
2021-04-15 10:20:00,67.3566,67.4562,67.3068,67.4562,137361.36370666858,66.1333,66.2311,66.0844,66.2311,137361.3637
2021-04-15 10:30:00,67.4562,67.6553,67.4064,67.5059,187684.8266300599,66.2311,66.4265,66.1822,66.2799,187684.8266
2021-04-15 10:40:00,67.5059,67.7051,67.4562,67.6055,177065.56878493403,66.2799,66.4754,66.2311,66.3777,177065.5688
2021-04-15 10:50:00,67.6055,67.6553,67.4562,67.6055,123223.64559567758,66.3777,66.4265,66.2311,66.3777,123223.6456
2021-04-15 11:00:00,67.6055,67.6553,67.5059,67.5557,141754.4172585337,66.3777,66.4265,66.2799,66.3288,141754.4173
2021-04-15 11:10:00,67.6055,67.6055,67.3566,67.4064,186789.94535097625,66.3777,66.3777,66.1333,66.1822,186789.9454
2021-04-15 11:20:00,67.4064,67.4064,67.3068,67.3566,133793.68999223431,66.1822,66.1822,66.0844,66.1333,133793.69
2021-04-15 11:30:00,67.3566,67.5557,67.3068,67.5059,129420.32181979682,66.1333,66.3288,66.0844,66.2799,129420.3218
2021-04-15 11:40:00,67.5557,67.5557,67.4562,67.5557,134839.62642774242,66.3288,66.3288,66.2311,66.3288,134839.6264
2021-04-15 11:50:00,67.5557,67.7051,67.5059,67.7051,173064.4149806541,66.3288,66.4754,66.2799,66.4754,173064.415
2021-04-15 12:00:00,67.7051,67.7051,67.6055,67.6553,65488.8381889933,66.4754,66.4754,66.3777,66.4265,65488.8382
2021-04-15 12:10:00,67.6553,67.7051,67.5059,67.5557,117911.0036048349,66.4265,66.4754,66.2799,66.3288,117911.0036
2021-04-15 12:20:00,67.5557,67.5557,67.3566,67.3566,119252.62247419509,66.3288,66.3288,66.1333,66.1333,119252.6225
2021-04-15 12:30:00,67.3566,67.4562,67.257,67.3068,213908.5642247556,66.1333,66.2311,66.0355,66.0844,213908.5642
2021-04-15 12:40:00,67.3068,67.3566,67.257,67.3068,86330.4323511936,66.0844,66.1333,66.0355,66.0844,86330.4324
2021-04-15 12:50:00,67.3068,67.3566,67.1575,67.2072,228534.6002682836,66.0844,66.1333,65.9378,65.9866,228534.6003
2021-04-15 13:00:00,67.2072,67.2072,67.1077,67.2072,199997.8305908386,65.9866,65.9866,65.8889,65.9866,199997.8306
2021-04-15 13:10:00,67.2072,67.2072,67.0081,67.1077,148649.12096746007,65.9866,65.9866,65.7911,65.8889,148649.121
2021-04-15 13:20:00,67.1077,67.1575,67.0579,67.1575,109966.9486496834,65.8889,65.9378,65.84,65.9378,109966.9486
2021-04-15 13:30:00,67.1575,67.1575,67.1077,67.1575,87393.64371150555,65.9378,65.9378,65.8889,65.9378,87393.6437
2021-04-15 13:40:00,67.1575,67.2072,66.9583,67.0081,261061.87757542013,65.9378,65.9866,65.7422,65.7911,261061.8776
2021-04-15 13:50:00,67.0081,67.1077,66.9583,67.1077,160933.19947275324,65.7911,65.8889,65.7422,65.8889,160933.1995
2021-04-15 14:00:00,67.1077,67.2072,67.0081,67.0579,151313.4768116274,65.8889,65.9866,65.7911,65.84,151313.4768
2021-04-15 14:10:00,67.0081,67.1077,66.9085,67.1077,279547.45321408013,65.7911,65.8889,65.6933,65.8889,279547.4532
2021-04-15 14:20:00,67.1077,67.257,67.0579,67.2072,114084.00514712412,65.8889,66.0355,65.84,65.9866,114084.0051
2021-04-15 14:30:00,67.2072,67.3566,67.1575,67.3068,135854.02608192252,65.9866,66.1333,65.9378,66.0844,135854.0261
2021-04-15 14:40:00,67.3068,67.3068,67.2072,67.257,98534.56411146423,66.0844,66.0844,65.9866,66.0355,98534.5641
2021-04-15 14:50:00,67.257,67.3566,67.2072,67.257,114788.8622533653,66.0355,66.1333,65.9866,66.0355,114788.8623
2021-04-15 15:00:00,67.2072,67.3068,67.1077,67.1077,174770.01249820722,65.9866,66.0844,65.8889,65.8889,174770.0125
2021-04-15 15:10:00,67.1077,67.1575,66.9583,67.0579,574407.118554595,65.8889,65.9378,65.7422,65.84,574407.1186
2021-04-15 15:20:00,67.0579,67.1077,66.9583,67.0579,296481.90130232845,65.84,65.8889,65.7422,65.84,296481.9013
2021-04-15 15:30:00,67.0579,67.1575,67.0081,67.1575,179417.36901288267,65.84,65.9378,65.7911,65.9378,179417.369
2021-04-15 15:40:00,67.1575,67.4064,67.1077,67.3566,431101.7746168683,65.9378,66.1822,65.8889,66.1333,431101.7746
2021-04-15 15:50:00,67.3068,67.4562,67.257,67.4562,733342.6537578787,66.0844,66.2311,66.0355,66.2311,733342.6538
2021-04-16 09:30:00,67.8544,68.1033,67.4562,67.6553,987322.2139061538,66.622,66.8664,66.2311,66.4265,987322.2139
2021-04-16 09:40:00,67.6553,67.7549,67.3068,67.6553,394121.18239227176,66.4265,66.5243,66.0844,66.4265,394121.1824
2021-04-16 09:50:00,67.6553,67.6553,67.0579,67.1077,335915.532849073,66.4265,66.4265,65.84,65.8889,335915.5328
2021-04-16 10:00:00,67.1077,67.257,66.9085,67.1575,357229.1743750997,65.8889,66.0355,65.6933,65.9378,357229.1744
2021-04-16 10:10:00,67.2072,67.2072,66.8588,67.0081,305197.70347953145,65.9866,65.9866,65.6445,65.7911,305197.7035
2021-04-16 10:20:00,67.0081,67.1575,66.9583,67.0579,181758.1213238056,65.7911,65.9378,65.7422,65.84,181758.1213
2021-04-16 10:30:00,67.0081,67.2072,66.9583,67.2072,182813.49870659024,65.7911,65.9866,65.7422,65.9866,182813.4987
2021-04-16 10:40:00,67.2072,67.257,67.1077,67.2072,195678.8985186552,65.9866,66.0355,65.8889,65.9866,195678.8985
2021-04-16 10:50:00,67.1575,67.257,67.0081,67.0579,242586.9481113485,65.9378,66.0355,65.7911,65.84,242586.9481
2021-04-16 11:00:00,67.1077,67.2072,67.0081,67.0081,138091.12884402229,65.8889,65.9866,65.7911,65.7911,138091.1288
2021-04-16 11:10:00,67.0081,67.0579,66.9583,67.0081,151208.822906711,65.7911,65.84,65.7422,65.7911,151208.8229
2021-04-16 11:20:00,67.0579,67.1077,66.9583,67.0081,124006.03899231748,65.84,65.8889,65.7422,65.7911,124006.039
2021-04-16 11:30:00,67.0081,67.1077,66.9583,67.0081,119884.36245684784,65.7911,65.8889,65.7422,65.7911,119884.3625
2021-04-16 11:40:00,67.0081,67.1077,66.9583,67.1077,119123.46228060345,65.7911,65.8889,65.7422,65.8889,119123.4623
2021-04-16 11:50:00,67.1077,67.1575,66.9583,67.0081,137168.3264655464,65.8889,65.9378,65.7422,65.7911,137168.3265
2021-04-16 12:00:00,67.0081,67.0579,66.9583,67.0081,101965.44452599816,65.7911,65.84,65.7422,65.7911,101965.4445
2021-04-16 12:10:00,67.0081,67.0579,66.9583,67.0081,108602.02871895987,65.7911,65.84,65.7422,65.7911,108602.0287
2021-04-16 12:20:00,67.0081,67.0081,66.8588,66.8588,158096.69699420326,65.7911,65.7911,65.6445,65.6445,158096.697
2021-04-16 12:30:00,66.9085,66.9583,66.809,66.9085,170922.9269186315,65.6933,65.7422,65.5956,65.6933,170922.9269
2021-04-16 12:40:00,66.9085,66.9085,66.809,66.8588,71651.56717716079,65.6933,65.6933,65.5956,65.6445,71651.5672
2021-04-16 12:50:00,66.8588,66.8588,66.7094,66.8588,200645.43939976467,65.6445,65.6445,65.4978,65.6445,200645.4394
2021-04-16 13:00:00,66.809,66.8588,66.6098,66.7094,237408.2872233451,65.5956,65.6445,65.4,65.4978,237408.2872
2021-04-16 13:10:00,66.6596,66.7592,66.6596,66.7094,177370.8930372813,65.4489,65.5467,65.4489,65.4978,177370.893
2021-04-16 13:20:00,66.7094,66.809,66.6596,66.7094,153382.65123493617,65.4978,65.5956,65.4489,65.4978,153382.6512
2021-04-16 13:30:00,66.6596,66.7592,66.6098,66.6098,201710.4586010445,65.4489,65.5467,65.4,65.4,201710.4586
2021-04-16 13:40:00,66.6098,66.7094,66.6098,66.6098,91078.02360397516,65.4,65.4978,65.4,65.4,91078.0236
2021-04-16 13:50:00,66.6098,66.6596,66.4605,66.6098,319831.17175814946,65.4,65.4489,65.2534,65.4,319831.1718
2021-04-16 14:00:00,66.5601,66.6098,66.5103,66.6098,209493.2139676204,65.3512,65.4,65.3023,65.4,209493.214
2021-04-16 14:10:00,66.6098,66.8588,66.5601,66.809,178296.90935525563,65.4,65.6445,65.3512,65.5956,178296.9094
2021-04-16 14:20:00,66.8588,66.9085,66.7592,66.8588,138969.94042561398,65.6445,65.6933,65.5467,65.6445,138969.9404
2021-04-16 14:30:00,66.809,66.9085,66.7094,66.809,142063.35719281668,65.5956,65.6933,65.4978,65.5956,142063.3572
2021-04-16 14:40:00,66.8588,66.9085,66.809,66.9085,131306.70343413454,65.6445,65.6933,65.5956,65.6933,131306.7034
2021-04-16 14:50:00,66.9085,67.0081,66.8588,66.9085,160109.42660507152,65.6933,65.7911,65.6445,65.6933,160109.4266
2021-04-16 15:00:00,66.9085,66.9583,66.809,66.9085,177076.61670195975,65.6933,65.7422,65.5956,65.6933,177076.6167
2021-04-16 15:10:00,66.9085,66.9085,66.809,66.9085,135657.9757725206,65.6933,65.6933,65.5956,65.6933,135657.9758
2021-04-16 15:20:00,66.9085,67.0081,66.8588,67.0081,216575.1296523281,65.6933,65.7911,65.6445,65.7911,216575.1297
2021-04-16 15:30:00,67.0081,67.0081,66.8588,66.9085,244138.6782754161,65.7911,65.7911,65.6445,65.6933,244138.6783
2021-04-16 15:40:00,66.9085,66.9583,66.7592,66.9085,224007.163871142,65.6933,65.7422,65.5467,65.6933,224007.1639
2021-04-16 15:50:00,66.9085,66.9085,66.6098,66.6596,693591.8465568866,65.6933,65.6933,65.4,65.4489,693591.8466
2021-04-19 09:30:00,66.3111,66.5103,65.5644,66.0124,739534.3082015318,65.1068,65.3023,64.3736,64.8135,739534.3082
2021-04-19 09:40:00,66.0124,66.5103,65.9627,66.4107,386553.1583584322,64.8135,65.3023,64.7647,65.2046,386553.1584
2021-04-19 09:50:00,66.3609,66.4107,65.8631,66.0124,323100.5517128892,65.1557,65.2046,64.6669,64.8135,323100.5517
2021-04-19 10:00:00,66.0124,66.112,65.7635,65.9627,298586.0273176823,64.8135,64.9113,64.5691,64.7647,298586.0273
2021-04-19 10:10:00,65.9627,66.3111,65.8133,66.112,326753.9974376867,64.7647,65.1068,64.618,64.9113,326753.9974
2021-04-19 10:20:00,66.1618,66.5601,66.0622,66.4605,332619.6378934716,64.9602,65.3512,64.8624,65.2534,332619.6379
2021-04-19 10:30:00,66.4605,66.5103,66.3111,66.4107,209719.1940886011,65.2534,65.3023,65.1068,65.2046,209719.1941
2021-04-19 10:40:00,66.4107,66.4107,66.0622,66.112,322926.39636632,65.2046,65.2046,64.8624,64.9113,322926.3964
2021-04-19 10:50:00,66.112,66.3609,66.0124,66.0622,287110.0537250161,64.9113,65.1557,64.8135,64.8624,287110.0537
2021-04-19 11:00:00,66.0622,66.2116,65.9627,65.9627,199540.8485684109,64.8624,65.0091,64.7647,64.7647,199540.8486
2021-04-19 11:10:00,66.0124,66.2116,65.9627,66.1618,156441.3172813125,64.8135,65.0091,64.7647,64.9602,156441.3173
2021-04-19 11:20:00,66.1618,66.3111,66.0124,66.3111,123197.33146603448,64.9602,65.1068,64.8135,65.1068,123197.3315
2021-04-19 11:30:00,66.3111,66.4605,66.2116,66.3609,144958.91580964962,65.1068,65.2534,65.0091,65.1557,144958.9158
2021-04-19 11:40:00,66.3609,66.4605,66.2116,66.4107,182278.3777801079,65.1557,65.2534,65.0091,65.2046,182278.3778
2021-04-19 11:50:00,66.4605,66.5103,66.3609,66.5103,123453.44226981264,65.2534,65.3023,65.1557,65.3023,123453.4423
2021-04-19 12:00:00,66.4605,66.5601,66.4107,66.5601,174123.20717415574,65.2534,65.3512,65.2046,65.3512,174123.2072
2021-04-19 12:10:00,66.5601,66.6098,66.4605,66.5103,129891.16395631131,65.3512,65.4,65.2534,65.3023,129891.164
2021-04-19 12:20:00,66.5103,66.5103,66.3111,66.3609,149019.32662343114,65.3023,65.3023,65.1068,65.1557,149019.3266
2021-04-19 12:30:00,66.3609,66.5601,66.2614,66.4107,147303.8864161642,65.1557,65.3512,65.058,65.2046,147303.8864
2021-04-19 12:40:00,66.4107,66.4605,66.2116,66.3111,149676.5772508524,65.2046,65.2534,65.0091,65.1068,149676.5773
2021-04-19 12:50:00,66.2614,66.3609,66.1618,66.3111,244831.683979757,65.058,65.1557,64.9602,65.1068,244831.684
2021-04-19 13:00:00,66.3111,66.4107,66.2614,66.3111,97139.91524038058,65.1068,65.2046,65.058,65.1068,97139.9152
2021-04-19 13:10:00,66.3609,66.5601,66.2614,66.4605,179469.99727216887,65.1557,65.3512,65.058,65.2534,179469.9973
2021-04-19 13:20:00,66.4605,66.5103,66.3609,66.4605,69581.5892689774,65.2534,65.3023,65.1557,65.2534,69581.5893
2021-04-19 13:30:00,66.4107,66.4605,66.2116,66.3609,114862.18024817236,65.2046,65.2534,65.0091,65.1557,114862.1802
2021-04-19 13:40:00,66.3609,66.6596,66.3111,66.6098,232755.50718576607,65.1557,65.4489,65.1068,65.4,232755.5072
2021-04-19 13:50:00,66.6098,66.809,66.5601,66.6098,190864.41715006327,65.4,65.5956,65.3512,65.4,190864.4172
2021-04-19 14:00:00,66.6098,66.7592,66.5601,66.6098,159217.15665183033,65.4,65.5467,65.3512,65.4,159217.1567
2021-04-19 14:10:00,66.6596,66.809,66.6098,66.7592,152307.1867302866,65.4489,65.5956,65.4,65.5467,152307.1867
2021-04-19 14:20:00,66.7592,66.8588,66.7094,66.809,128595.14285358458,65.5467,65.6445,65.4978,65.5956,128595.1429
2021-04-19 14:30:00,66.8588,66.8588,66.6596,66.7094,116227.5019213332,65.6445,65.6445,65.4489,65.4978,116227.5019
2021-04-19 14:40:00,66.7094,66.809,66.6098,66.7592,92440.9348225122,65.4978,65.5956,65.4,65.5467,92440.9348
2021-04-19 14:50:00,66.809,66.8588,66.7094,66.809,85217.60579987522,65.5956,65.6445,65.4978,65.5956,85217.6058
2021-04-19 15:00:00,66.809,67.0579,66.7094,67.0081,192022.84146801507,65.5956,65.84,65.4978,65.7911,192022.8415
2021-04-19 15:10:00,67.0081,67.0081,66.7592,66.809,177380.93659821377,65.7911,65.7911,65.5467,65.5956,177380.9366
2021-04-19 15:20:00,66.809,66.8588,66.7094,66.809,134291.44887204783,65.5956,65.6445,65.4978,65.5956,134291.4489
2021-04-19 15:30:00,66.809,66.8588,66.7094,66.809,211501.92615411564,65.5956,65.6445,65.4978,65.5956,211501.9262
2021-04-19 15:40:00,66.809,67.0081,66.809,66.9085,218055.75140499373,65.5956,65.7911,65.5956,65.6933,218055.7514
2021-04-19 15:50:00,66.9085,67.0081,66.8588,67.0081,420362.5966542087,65.6933,65.7911,65.6445,65.7911,420362.5967
2021-04-20 09:30:00,66.7592,66.7592,65.8133,65.9627,666787.390269075,65.5467,65.5467,64.618,64.7647,666787.3903
2021-04-20 09:40:00,65.9627,65.9627,65.5146,65.7137,559525.1725785076,64.7647,64.7647,64.3247,64.5202,559525.1726
2021-04-20 09:50:00,65.7137,65.8133,65.3653,65.664,858413.10933782,64.5202,64.618,64.1781,64.4714,858413.1093
2021-04-20 10:00:00,65.664,65.8631,65.4648,65.7635,452127.9694290075,64.4714,64.6669,64.2758,64.5691,452127.9694
2021-04-20 10:10:00,65.7635,65.8631,65.7137,65.8631,319597.3576596414,64.5691,64.6669,64.5202,64.6669,319597.3577
2021-04-20 10:20:00,65.8133,65.8631,65.6142,65.664,195066.4421729927,64.618,64.6669,64.4225,64.4714,195066.4422
2021-04-20 10:30:00,65.7137,65.7137,65.4648,65.664,405959.9294058189,64.5202,64.5202,64.2758,64.4714,405959.9294
2021-04-20 10:40:00,65.664,65.664,65.1163,65.1163,542621.8595291498,64.4714,64.4714,63.9337,63.9337,542621.8595
2021-04-20 10:50:00,65.1163,65.2159,64.8674,65.2159,488308.491589723,63.9337,64.0315,63.6893,64.0315,488308.4916
2021-04-20 11:00:00,65.1661,65.2657,64.9172,65.0168,244775.6409097538,63.9826,64.0803,63.7382,63.836,244775.6409
2021-04-20 11:10:00,65.0168,65.0168,64.5687,64.7679,474701.8769808413,63.836,63.836,63.396,63.5916,474701.877
2021-04-20 11:20:00,64.7679,64.7679,64.3696,64.6683,362486.57678081375,63.5916,63.5916,63.2005,63.4938,362486.5768
2021-04-20 11:30:00,64.6683,64.7679,64.3198,64.4692,343812.3830678419,63.4938,63.5916,63.1516,63.2983,343812.3831
2021-04-20 11:40:00,64.4692,64.6683,64.4194,64.6683,243529.4358692521,63.2983,63.4938,63.2494,63.4938,243529.4359
2021-04-20 11:50:00,64.6683,64.8176,64.5687,64.8176,278370.3478727939,63.4938,63.6404,63.396,63.6404,278370.3479
2021-04-20 12:00:00,64.8176,64.8674,64.6683,64.7679,149702.28876683954,63.6404,63.6893,63.4938,63.5916,149702.2888
2021-04-20 12:10:00,64.7679,64.9172,64.7181,64.8176,173473.9913954805,63.5916,63.7382,63.5427,63.6404,173473.9914
2021-04-20 12:20:00,64.8176,64.8176,64.7181,64.7679,99903.30059534212,63.6404,63.6404,63.5427,63.5916,99903.3006
2021-04-20 12:30:00,64.7679,64.8176,64.5189,64.5189,219574.33781798417,63.5916,63.6404,63.3471,63.3471,219574.3378
2021-04-20 12:40:00,64.5189,64.5687,64.4692,64.5189,142538.61849614143,63.3471,63.396,63.2983,63.3471,142538.6185
2021-04-20 12:50:00,64.5189,64.7181,64.4692,64.7181,162640.20308883692,63.3471,63.5427,63.2983,63.5427,162640.2031
2021-04-20 13:00:00,64.7181,64.7679,64.5687,64.6683,161846.15916151533,63.5427,63.5916,63.396,63.4938,161846.1592
2021-04-20 13:10:00,64.6683,64.7679,64.5687,64.7181,138861.26909632457,63.4938,63.5916,63.396,63.5427,138861.2691
2021-04-20 13:20:00,64.7181,64.7181,64.3696,64.5189,232742.0488141166,63.5427,63.5427,63.2005,63.3471,232742.0488
2021-04-20 13:30:00,64.5189,64.5189,64.2203,64.27,288961.48374730884,63.3471,63.3471,63.0539,63.1027,288961.4837
2021-04-20 13:40:00,64.3198,64.3696,64.2203,64.2203,136109.13252960742,63.1516,63.2005,63.0539,63.0539,136109.1325
2021-04-20 13:50:00,64.27,64.3198,64.2203,64.27,165994.95331150264,63.1027,63.1516,63.0539,63.1027,165994.9533
2021-04-20 14:00:00,64.27,64.5189,64.2203,64.5189,270733.82675339485,63.1027,63.3471,63.0539,63.3471,270733.8268
2021-04-20 14:10:00,64.5189,64.6185,64.4692,64.5189,167390.40566746093,63.3471,63.4449,63.2983,63.3471,167390.4057
2021-04-20 14:20:00,64.5189,64.6683,64.4692,64.4692,157614.00345578845,63.3471,63.4938,63.2983,63.2983,157614.0035
2021-04-20 14:30:00,64.4692,64.6185,64.4194,64.6185,197969.83476735296,63.2983,63.4449,63.2494,63.4449,197969.8348
2021-04-20 14:40:00,64.6185,64.7679,64.5687,64.7181,182390.86566255163,63.4449,63.5916,63.396,63.5427,182390.8657
2021-04-20 14:50:00,64.7181,64.8176,64.5189,64.8176,421575.2562011958,63.5427,63.6404,63.3471,63.6404,421575.2562
2021-04-20 15:00:00,64.8176,64.8176,64.7181,64.7679,186270.89412198588,63.6404,63.6404,63.5427,63.5916,186270.8941
2021-04-20 15:10:00,64.8176,65.0168,64.7679,64.9172,240944.82589888867,63.6404,63.836,63.5916,63.7382,240944.8259
2021-04-20 15:20:00,64.9172,65.0168,64.8176,65.0168,177037.24594310444,63.7382,63.836,63.6404,63.836,177037.2459
2021-04-20 15:30:00,65.0168,65.0666,64.9172,64.9172,237145.1459269142,63.836,63.8849,63.7382,63.7382,237145.1459
2021-04-20 15:40:00,64.9172,65.1163,64.9172,65.0666,263100.9213159315,63.7382,63.9337,63.7382,63.8849,263100.9213
2021-04-20 15:50:00,65.0666,65.0666,64.9172,65.0168,539279.5633220404,63.8849,63.8849,63.7382,63.836,539279.5633
2021-04-21 09:30:00,64.3696,65.0168,63.5731,65.0168,660810.2662869397,63.2005,63.836,62.4185,63.836,660810.2663
2021-04-21 09:40:00,65.0168,65.2159,64.8674,65.1661,304046.30965423235,63.836,64.0315,63.6893,63.9826,304046.3097
2021-04-21 09:50:00,65.1661,65.3653,64.9172,65.2159,286747.2803041351,63.9826,64.1781,63.7382,64.0315,286747.2803
2021-04-21 10:00:00,65.2159,65.664,65.1661,65.6142,357590.1399550129,64.0315,64.4714,63.9826,64.4225,357590.14
2021-04-21 10:10:00,65.6142,65.7635,65.4648,65.664,250184.2993431109,64.4225,64.5691,64.2758,64.4714,250184.2993
2021-04-21 10:20:00,65.664,65.8631,65.5644,65.7635,190676.602560626,64.4714,64.6669,64.3736,64.5691,190676.6026
2021-04-21 10:30:00,65.7635,65.9129,65.7137,65.7137,189319.5166074297,64.5691,64.7158,64.5202,64.5202,189319.5166
2021-04-21 10:40:00,65.7635,66.0124,65.7137,65.9129,236910.32747231293,64.5691,64.8135,64.5202,64.7158,236910.3275
2021-04-21 10:50:00,65.9129,66.0622,65.9129,66.0622,139558.0913538198,64.7158,64.8624,64.7158,64.8624,139558.0914
2021-04-21 11:00:00,66.0622,66.1618,65.9129,65.9627,171705.11944405275,64.8624,64.9602,64.7158,64.7647,171705.1194
2021-04-21 11:10:00,65.9627,65.9627,65.664,65.7635,169563.4305108115,64.7647,64.7647,64.4714,64.5691,169563.4305
2021-04-21 11:20:00,65.7635,65.8631,65.4648,65.5644,190580.38524689284,64.5691,64.6669,64.2758,64.3736,190580.3852
2021-04-21 11:30:00,65.5644,65.7137,65.3653,65.5146,192836.16903232704,64.3736,64.5202,64.1781,64.3247,192836.169
2021-04-21 11:40:00,65.5146,65.7137,65.4648,65.664,225664.75316743783,64.3247,64.5202,64.2758,64.4714,225664.7532
2021-04-21 11:50:00,65.6142,65.9627,65.5644,65.9129,204796.84487559443,64.4225,64.7647,64.3736,64.7158,204796.8449
2021-04-21 12:00:00,65.9129,65.9129,65.7635,65.9129,118914.15447077063,64.7158,64.7158,64.5691,64.7158,118914.1545
2021-04-21 12:10:00,65.9129,66.0622,65.8631,66.0124,151537.84996285892,64.7158,64.8624,64.6669,64.8135,151537.85
2021-04-21 12:20:00,66.0124,66.0622,65.9129,66.0622,132128.2667184111,64.8135,64.8624,64.7158,64.8624,132128.2667
2021-04-21 12:30:00,66.0124,66.3609,66.0124,66.3609,307357.6716936698,64.8135,65.1557,64.8135,65.1557,307357.6717
2021-04-21 12:40:00,66.3609,66.4107,66.0622,66.112,466992.6404802912,65.1557,65.2046,64.8624,64.9113,466992.6405
2021-04-21 12:50:00,66.0622,66.112,65.9129,66.0124,122005.7633970055,64.8624,64.9113,64.7158,64.8135,122005.7634
2021-04-21 13:00:00,65.9627,66.112,65.9129,66.0124,199287.3490904752,64.7647,64.9113,64.7158,64.8135,199287.3491
2021-04-21 13:10:00,66.0124,66.1618,65.9627,66.112,126676.8227154816,64.8135,64.9602,64.7647,64.9113,126676.8227
2021-04-21 13:20:00,66.0622,66.1618,65.9627,66.112,137081.55009908977,64.8624,64.9602,64.7647,64.9113,137081.5501
2021-04-21 13:30:00,66.112,66.1618,65.9627,66.0124,175666.90248947736,64.9113,64.9602,64.7647,64.8135,175666.9025
2021-04-21 13:40:00,66.0124,66.2116,65.9627,66.1618,174676.2056390979,64.8135,65.0091,64.7647,64.9602,174676.2056
2021-04-21 13:50:00,66.2116,66.3609,66.1618,66.2614,199444.4303834592,65.0091,65.1557,64.9602,65.058,199444.4304
2021-04-21 14:00:00,66.3111,66.3609,66.1618,66.3111,168941.73408909122,65.1068,65.1557,64.9602,65.1068,168941.7341
2021-04-21 14:10:00,66.3111,66.4107,66.2116,66.3609,169840.23105011054,65.1068,65.2046,65.0091,65.1557,169840.2311
2021-04-21 14:20:00,66.4107,66.4605,66.2116,66.2614,113365.89054045203,65.2046,65.2534,65.0091,65.058,113365.8905
2021-04-21 14:30:00,66.2116,66.4107,66.2116,66.3609,103148.97774628118,65.0091,65.2046,65.0091,65.1557,103148.9777
2021-04-21 14:40:00,66.3609,66.4605,66.2614,66.3609,136646.66391071354,65.1557,65.2534,65.058,65.1557,136646.6639
2021-04-21 14:50:00,66.3609,66.4605,66.3111,66.4107,129241.94817763603,65.1557,65.2534,65.1068,65.2046,129241.9482
2021-04-21 15:00:00,66.4107,66.4605,66.3609,66.4605,77016.03394241504,65.2046,65.2534,65.1557,65.2534,77016.0339
2021-04-21 15:10:00,66.4605,66.5103,66.3609,66.4107,243428.19677505275,65.2534,65.3023,65.1557,65.2046,243428.1968
2021-04-21 15:20:00,66.4107,66.5103,66.2116,66.2614,281844.2147281188,65.2046,65.3023,65.0091,65.058,281844.2147
2021-04-21 15:30:00,66.2614,66.5103,66.2614,66.4605,229228.00771506177,65.058,65.3023,65.058,65.2534,229228.0077
2021-04-21 15:40:00,66.4605,66.6098,66.4605,66.6098,564817.3257050479,65.2534,65.4,65.2534,65.4,564817.3257
2021-04-21 15:50:00,66.6098,66.6098,66.3609,66.5103,640513.8366121543,65.4,65.4,65.1557,65.3023,640513.8366
2021-04-22 09:30:00,66.4605,66.7094,66.1618,66.1618,476450.86268162273,65.2534,65.4978,64.9602,64.9602,476450.8627
2021-04-22 09:40:00,66.1618,66.6098,66.112,66.6098,296221.5722029587,64.9602,65.4,64.9113,65.4,296221.5722
2021-04-22 09:50:00,66.6098,66.9085,66.4605,66.8588,331310.96190396993,65.4,65.6933,65.2534,65.6445,331310.9619
2021-04-22 10:00:00,66.8588,66.9085,66.5601,66.8588,237537.44741693675,65.6445,65.6933,65.3512,65.6445,237537.4474
2021-04-22 10:10:00,66.8588,66.9085,66.5601,66.6098,216472.08271716087,65.6445,65.6933,65.3512,65.4,216472.0827
2021-04-22 10:20:00,66.6098,66.6596,66.4605,66.5103,148813.0318818781,65.4,65.4489,65.2534,65.3023,148813.0319
2021-04-22 10:30:00,66.5103,66.8588,66.4605,66.7592,156730.57183616783,65.3023,65.6445,65.2534,65.5467,156730.5718
2021-04-22 10:40:00,66.7592,66.8588,66.7094,66.809,95184.83566926474,65.5467,65.6445,65.4978,65.5956,95184.8357
2021-04-22 10:50:00,66.809,66.9085,66.7592,66.8588,108202.09412262868,65.5956,65.6933,65.5467,65.6445,108202.0941
2021-04-22 11:00:00,66.8588,67.1077,66.8588,67.1077,304294.98822292045,65.6445,65.8889,65.6445,65.8889,304294.9882
2021-04-22 11:10:00,67.1077,67.3566,67.0579,67.3068,383804.0348599948,65.8889,66.1333,65.84,66.0844,383804.0349
2021-04-22 11:20:00,67.3068,67.3566,67.2072,67.3566,177148.32772701763,66.0844,66.1333,65.9866,66.1333,177148.3277
2021-04-22 11:30:00,67.3566,67.4562,67.257,67.4562,169570.66187468288,66.1333,66.2311,66.0355,66.2311,169570.6619
2021-04-22 11:40:00,67.4064,67.4562,67.3068,67.4064,154686.3054439716,66.1822,66.2311,66.0844,66.1822,154686.3054
2021-04-22 11:50:00,67.4064,67.5059,67.3566,67.4064,174129.0324394966,66.1822,66.2799,66.1333,66.1822,174129.0324
2021-04-22 12:00:00,67.4064,67.4562,67.257,67.4064,113393.81163984434,66.1822,66.2311,66.0355,66.1822,113393.8116
2021-04-22 12:10:00,67.4064,67.5059,67.3566,67.5059,103792.97087327157,66.1822,66.2799,66.1333,66.2799,103792.9709
2021-04-22 12:20:00,67.5059,67.6553,67.4562,67.5557,215535.4202245981,66.2799,66.4265,66.2311,66.3288,215535.4202
2021-04-22 12:30:00,67.5557,67.7051,67.4064,67.6553,299389.91393471765,66.3288,66.4754,66.1822,66.4265,299389.9139
2021-04-22 12:40:00,67.6553,67.9042,67.6553,67.8544,393222.2836888152,66.4265,66.6709,66.4265,66.622,393222.2837
2021-04-22 12:50:00,67.8544,68.0536,67.8046,68.0536,271854.2864110219,66.622,66.8176,66.5731,66.8176,271854.2864
2021-04-22 13:00:00,68.0536,68.1033,67.4562,67.5557,410253.1499620153,66.8176,66.8664,66.2311,66.3288,410253.15
2021-04-22 13:10:00,67.5059,67.5059,67.0081,67.0579,443758.670103975,66.2799,66.2799,65.7911,65.84,443758.6701
2021-04-22 13:20:00,67.0579,67.6553,67.0081,67.6055,343471.90635223093,65.84,66.4265,65.7911,66.3777,343471.9064
2021-04-22 13:30:00,67.5557,67.6055,67.257,67.4064,228816.42258804888,66.3288,66.3777,66.0355,66.1822,228816.4226
2021-04-22 13:40:00,67.4064,67.4064,67.0081,67.1077,245890.07443082132,66.1822,66.1822,65.7911,65.8889,245890.0744
2021-04-22 13:50:00,67.0579,67.1077,66.809,66.8588,273247.9309260123,65.84,65.8889,65.5956,65.6445,273247.9309
2021-04-22 14:00:00,66.9085,67.0579,66.7592,67.0579,323532.4248329856,65.6933,65.84,65.5467,65.84,323532.4248
2021-04-22 14:10:00,67.0081,67.1575,66.9085,67.1077,288924.9251855146,65.7911,65.9378,65.6933,65.8889,288924.9252
2021-04-22 14:20:00,67.1077,67.1077,66.8588,67.1077,136814.99399194185,65.8889,65.8889,65.6445,65.8889,136814.994
2021-04-22 14:30:00,67.1077,67.1077,66.9583,67.0081,146443.15324425098,65.8889,65.8889,65.7422,65.7911,146443.1532
2021-04-22 14:40:00,67.0081,67.0579,66.9085,67.0081,162513.45334986906,65.7911,65.84,65.6933,65.7911,162513.4533
2021-04-22 14:50:00,66.9583,67.1077,66.809,67.0081,198055.80764893492,65.7422,65.8889,65.5956,65.7911,198055.8076
2021-04-22 15:00:00,67.0081,67.1077,66.7592,66.8588,269188.3235971054,65.7911,65.8889,65.5467,65.6445,269188.3236
2021-04-22 15:10:00,66.809,66.9583,66.6596,66.7592,242792.2384968084,65.5956,65.7422,65.4489,65.5467,242792.2385
2021-04-22 15:20:00,66.7592,66.9085,66.6596,66.9085,214058.81589630543,65.5467,65.6933,65.4489,65.6933,214058.8159
2021-04-22 15:30:00,66.9085,67.0081,66.7592,66.809,241677.20236208485,65.6933,65.7911,65.5467,65.5956,241677.2024
2021-04-22 15:40:00,66.809,66.9583,66.7592,66.809,244557.0930238631,65.5956,65.7422,65.5467,65.5956,244557.093
2021-04-22 15:50:00,66.8588,66.9085,66.7094,66.7592,546022.810132105,65.6445,65.6933,65.4978,65.5467,546022.8101
2021-04-23 09:30:00,67.2072,67.3068,66.5103,66.9583,445723.1906223674,65.9866,66.0844,65.3023,65.7422,445723.1906
2021-04-23 09:40:00,66.9583,67.3566,66.809,67.3566,290548.5672458587,65.7422,66.1333,65.5956,66.1333,290548.5672
2021-04-23 09:50:00,67.3566,67.4064,67.1575,67.3068,207394.5114751701,66.1333,66.1822,65.9378,66.0844,207394.5115
2021-04-23 10:00:00,67.3566,67.5557,67.3068,67.4064,283058.8829872925,66.1333,66.3288,66.0844,66.1822,283058.883
2021-04-23 10:10:00,67.3566,67.4562,67.3068,67.3068,189506.7285832111,66.1333,66.2311,66.0844,66.0844,189506.7286
2021-04-23 10:20:00,67.3068,67.5557,67.257,67.5059,202075.240734112,66.0844,66.3288,66.0355,66.2799,202075.2407
2021-04-23 10:30:00,67.5059,67.7549,67.4562,67.7051,325363.968604632,66.2799,66.5243,66.2311,66.4754,325363.9686
2021-04-23 10:40:00,67.7051,67.7051,67.3566,67.4064,258446.5343086033,66.4754,66.4754,66.1333,66.1822,258446.5343
2021-04-23 10:50:00,67.4064,67.5557,67.3068,67.4064,195773.7097338577,66.1822,66.3288,66.0844,66.1822,195773.7097
2021-04-23 11:00:00,67.4064,67.6553,67.4064,67.6055,193851.3721713817,66.1822,66.4265,66.1822,66.3777,193851.3722
2021-04-23 11:10:00,67.6055,67.6553,67.5059,67.6553,165079.98491055405,66.3777,66.4265,66.2799,66.4265,165079.9849
2021-04-23 11:20:00,67.6553,67.6553,67.257,67.3566,177601.89493872825,66.4265,66.4265,66.0355,66.1333,177601.8949
2021-04-23 11:30:00,67.3566,67.4064,67.1077,67.1077,202259.64051283227,66.1333,66.1822,65.8889,65.8889,202259.6405
2021-04-23 11:40:00,67.1575,67.257,67.0579,67.1575,141592.5150563022,65.9378,66.0355,65.84,65.9378,141592.5151
2021-04-23 11:50:00,67.1575,67.2072,67.0579,67.1575,159005.84012981103,65.9378,65.9866,65.84,65.9378,159005.8401
2021-04-23 12:00:00,67.1077,67.2072,67.0579,67.2072,153520.24801971109,65.8889,65.9866,65.84,65.9866,153520.248
2021-04-23 12:10:00,67.2072,67.257,67.1077,67.2072,161084.65637161498,65.9866,66.0355,65.8889,65.9866,161084.6564
2021-04-23 12:20:00,67.2072,67.257,67.1077,67.2072,125136.74308209568,65.9866,66.0355,65.8889,65.9866,125136.7431
2021-04-23 12:30:00,67.2072,67.257,67.1575,67.2072,77181.15008414496,65.9866,66.0355,65.9378,65.9866,77181.1501
2021-04-23 12:40:00,67.2072,67.3566,67.1575,67.3566,127344.11690383533,65.9866,66.1333,65.9378,66.1333,127344.1169
2021-04-23 12:50:00,67.3566,67.3566,67.1575,67.2072,173533.6501474194,66.1333,66.1333,65.9378,65.9866,173533.6501
2021-04-23 13:00:00,67.257,67.257,67.0579,67.1077,130069.73846969075,66.0355,66.0355,65.84,65.8889,130069.7385
2021-04-23 13:10:00,67.1077,67.1077,67.0579,67.1077,48900.89295291538,65.8889,65.8889,65.84,65.8889,48900.893
2021-04-23 13:20:00,67.1077,67.1077,66.9583,67.0579,192163.2504498511,65.8889,65.8889,65.7422,65.84,192163.2504
2021-04-23 13:30:00,67.0579,67.0579,66.9583,67.0081,120611.11452592185,65.84,65.84,65.7422,65.7911,120611.1145
2021-04-23 13:40:00,67.0081,67.0579,66.9583,67.0081,83715.69169803271,65.7911,65.84,65.7422,65.7911,83715.6917
2021-04-23 13:50:00,67.0081,67.2072,66.9085,67.1575,206057.31177262025,65.7911,65.9866,65.6933,65.9378,206057.3118
2021-04-23 14:00:00,67.1575,67.2072,67.0579,67.2072,147484.26877051147,65.9378,65.9866,65.84,65.9866,147484.2688
2021-04-23 14:10:00,67.2072,67.257,67.1575,67.2072,85437.3589130778,65.9866,66.0355,65.9378,65.9866,85437.3589
2021-04-23 14:20:00,67.2072,67.257,67.1077,67.257,149586.58694489743,65.9866,66.0355,65.8889,66.0355,149586.5869
2021-04-23 14:30:00,67.257,67.3068,67.1575,67.3068,127038.99352270667,66.0355,66.0844,65.9378,66.0844,127038.9935
2021-04-23 14:40:00,67.3068,67.3566,67.2072,67.3068,141822.1108592186,66.0844,66.1333,65.9866,66.0844,141822.1109
2021-04-23 14:50:00,67.3068,67.3068,67.2072,67.3068,162683.1895296279,66.0844,66.0844,65.9866,66.0844,162683.1895
2021-04-23 15:00:00,67.3068,67.3068,67.1575,67.2072,116307.24779513708,66.0844,66.0844,65.9378,65.9866,116307.2478
2021-04-23 15:10:00,67.2072,67.3068,67.1575,67.3068,119488.64615610828,65.9866,66.0844,65.9378,66.0844,119488.6462
2021-04-23 15:20:00,67.3068,67.4064,67.257,67.3566,248531.9326985,66.0844,66.1822,66.0355,66.1333,248531.9327
2021-04-23 15:30:00,67.3566,67.4562,67.3068,67.4562,258188.0130502013,66.1333,66.2311,66.0844,66.2311,258188.0131
2021-04-23 15:40:00,67.4562,67.5557,67.4064,67.5059,415468.3694118129,66.2311,66.3288,66.1822,66.2799,415468.3694
2021-04-23 15:50:00,67.5059,67.6553,67.3566,67.4562,933911.3603521192,66.2799,66.4265,66.1333,66.2311,933911.3604
2021-04-26 09:30:00,67.8544,68.8999,67.8544,68.7007,996245.5160522218,66.622,67.6485,66.622,67.453,996245.5161
2021-04-26 09:40:00,68.7505,69.6964,68.7007,69.547,1201012.4311162373,67.5019,68.4306,67.453,68.2839,1201012.4311
2021-04-26 09:50:00,69.4973,69.5968,68.6012,68.651,705955.0683223276,68.2351,68.3328,67.3553,67.4042,705955.0683
2021-04-26 10:00:00,68.651,69.0492,68.5514,68.8999,514957.875296737,67.4042,67.7951,67.3064,67.6485,514957.8753
2021-04-26 10:10:00,68.8999,68.8999,68.3523,68.4518,503939.2854689359,67.6485,67.6485,67.1109,67.2086,503939.2855
2021-04-26 10:20:00,68.4518,68.8501,68.3523,68.651,337020.32455164543,67.2086,67.5996,67.1109,67.4042,337020.3246
2021-04-26 10:30:00,68.651,68.8501,68.6012,68.7505,539914.5172441915,67.4042,67.5996,67.3553,67.5019,539914.5172
2021-04-26 10:40:00,68.7007,68.8999,68.651,68.8003,279813.8084500094,67.453,67.6485,67.4042,67.5508,279813.8085
2021-04-26 10:50:00,68.8003,68.9496,68.5514,68.7505,493046.4410240094,67.5508,67.6973,67.3064,67.5019,493046.441
2021-04-26 11:00:00,68.7505,68.9496,68.6012,68.9496,257419.6806388669,67.5019,67.6973,67.3553,67.6973,257419.6806
2021-04-26 11:10:00,68.9496,69.099,68.8003,68.9994,288198.5748588779,67.6973,67.844,67.5508,67.7462,288198.5749
2021-04-26 11:20:00,68.9496,69.0492,68.7505,68.7505,459554.1783824805,67.6973,67.7951,67.5019,67.5019,459554.1784
2021-04-26 11:30:00,68.8003,68.8003,68.6012,68.651,368421.3169358141,67.5508,67.5508,67.3553,67.4042,368421.3169
2021-04-26 11:40:00,68.651,68.7505,68.4518,68.651,555395.8629367292,67.4042,67.5019,67.2086,67.4042,555395.8629
2021-04-26 11:50:00,68.651,68.8003,68.6012,68.8003,868262.8295442995,67.4042,67.5508,67.3553,67.5508,868262.8295
2021-04-26 12:00:00,68.8003,68.9994,68.7505,68.8003,232703.0797976986,67.5508,67.7462,67.5019,67.5508,232703.0798
2021-04-26 12:10:00,68.7505,68.8003,68.6012,68.7505,604247.1406986382,67.5019,67.5508,67.3553,67.5019,604247.1407
2021-04-26 12:20:00,68.7505,68.7505,68.4518,68.4518,216365.420100058,67.5019,67.5019,67.2086,67.2086,216365.4201
2021-04-26 12:30:00,68.5016,68.651,68.4518,68.5514,231559.72082114549,67.2575,67.4042,67.2086,67.3064,231559.7208
2021-04-26 12:40:00,68.5514,68.6012,68.3523,68.4518,212752.9521038649,67.3064,67.3553,67.1109,67.2086,212752.9521
2021-04-26 12:50:00,68.4518,68.5016,68.2029,68.2527,258370.8058591724,67.2086,67.2575,66.9642,67.0131,258370.8059
2021-04-26 13:00:00,68.2029,68.2527,67.954,68.0536,424005.9988180738,66.9642,67.0131,66.7198,66.8176,424005.9988
2021-04-26 13:10:00,68.0038,68.2029,67.9042,68.1531,239891.85897072783,66.7687,66.9642,66.6709,66.9153,239891.859
2021-04-26 13:20:00,68.1531,68.2029,67.954,68.0536,194554.42143665507,66.9153,66.9642,66.7198,66.8176,194554.4214
2021-04-26 13:30:00,68.0536,68.1033,67.7549,67.8046,237139.72240401068,66.8176,66.8664,66.5243,66.5731,237139.7224
2021-04-26 13:40:00,67.7549,67.8544,67.5557,67.7051,523947.665816178,66.5243,66.622,66.3288,66.4754,523947.6658
2021-04-26 13:50:00,67.7051,67.8046,67.5557,67.7549,300559.7879121325,66.4754,66.5731,66.3288,66.5243,300559.7879
2021-04-26 14:00:00,67.7549,67.954,67.7051,67.8046,291072.84112653404,66.5243,66.7198,66.4754,66.5731,291072.8411
2021-04-26 14:10:00,67.8046,67.954,67.7549,67.9042,309176.9623209786,66.5731,66.7198,66.5243,66.6709,309176.9623
2021-04-26 14:20:00,67.954,68.1033,67.7549,68.0038,343223.6295259801,66.7198,66.8664,66.5243,66.7687,343223.6295
2021-04-26 14:30:00,68.0038,68.0536,67.7051,67.8544,272997.2436451377,66.7687,66.8176,66.4754,66.622,272997.2436
2021-04-26 14:40:00,67.8544,67.954,67.7051,67.9042,286093.4444874309,66.622,66.7198,66.4754,66.6709,286093.4445
2021-04-26 14:50:00,67.8544,68.0536,67.8544,68.0536,156400.54042392666,66.622,66.8176,66.622,66.8176,156400.5404
2021-04-26 15:00:00,68.0536,68.1531,67.954,68.1531,263749.13273851346,66.8176,66.9153,66.7198,66.9153,263749.1327
2021-04-26 15:10:00,68.1531,68.2029,68.0038,68.1033,284240.60836660763,66.9153,66.9642,66.7687,66.8664,284240.6084
2021-04-26 15:20:00,68.0536,68.1531,67.8046,67.8544,275349.04387308634,66.8176,66.9153,66.5731,66.622,275349.0439
2021-04-26 15:30:00,67.8046,68.0038,67.7051,68.0038,391539.585490188,66.5731,66.7687,66.4754,66.7687,391539.5855
2021-04-26 15:40:00,68.0038,68.0536,67.8544,67.8544,462394.8991566221,66.7687,66.8176,66.622,66.622,462394.8992
2021-04-26 15:50:00,67.8544,67.954,67.4562,67.5059,1412710.8093221923,66.622,66.7198,66.2311,66.2799,1412710.8093
2021-04-27 09:30:00,67.2072,67.3068,65.5644,65.7635,1915927.1592752088,65.9866,66.0844,64.3736,64.5691,1915927.1593
2021-04-27 09:40:00,65.7635,65.8631,64.27,65.3155,2616575.6117432527,64.5691,64.6669,63.1027,64.1292,2616575.6117
2021-04-27 09:50:00,65.3155,66.3609,65.1661,66.0622,2391692.247616362,64.1292,65.1557,63.9826,64.8624,2391692.2476
2021-04-27 10:00:00,66.0622,66.1618,65.3653,65.3653,1127951.9532114689,64.8624,64.9602,64.1781,64.1781,1127951.9532
2021-04-27 10:10:00,65.3653,65.4648,64.8674,65.1661,820524.5792049277,64.1781,64.2758,63.6893,63.9826,820524.5792
2021-04-27 10:20:00,65.1661,65.8133,65.0666,65.3653,1273690.450220697,63.9826,64.618,63.8849,64.1781,1273690.4502
2021-04-27 10:30:00,65.3155,65.415,65.0168,65.1163,764204.1060487546,64.1292,64.2269,63.836,63.9337,764204.106
2021-04-27 10:40:00,65.1163,65.3155,64.9172,65.1661,632301.6185801056,63.9337,64.1292,63.7382,63.9826,632301.6186
2021-04-27 10:50:00,65.1661,65.1661,64.8674,64.967,549417.1319848447,63.9826,63.9826,63.6893,63.7871,549417.132
2021-04-27 11:00:00,64.967,65.2159,64.9172,65.1163,417627.935883514,63.7871,64.0315,63.7382,63.9337,417627.9359
2021-04-27 11:10:00,65.1163,65.3155,65.0168,65.2159,499405.4211927974,63.9337,64.1292,63.836,64.0315,499405.4212
2021-04-27 11:20:00,65.2159,65.3155,64.967,65.1661,540137.2834256738,64.0315,64.1292,63.7871,63.9826,540137.2834
2021-04-27 11:30:00,65.1661,65.3155,64.967,65.0666,483077.8050560893,63.9826,64.1292,63.7871,63.8849,483077.8051
2021-04-27 11:40:00,65.0666,65.0666,64.8176,65.0168,605079.1492862845,63.8849,63.8849,63.6404,63.836,605079.1493
2021-04-27 11:50:00,64.967,65.8133,64.967,65.7137,951147.7178819978,63.7871,64.618,63.7871,64.5202,951147.7179
2021-04-27 12:00:00,65.7137,65.7137,65.3653,65.6142,437504.74558254064,64.5202,64.5202,64.1781,64.4225,437504.7456
2021-04-27 12:10:00,65.6142,66.0622,65.5644,66.0622,538698.04114405,64.4225,64.8624,64.3736,64.8624,538698.0411
2021-04-27 12:20:00,66.0124,66.3111,65.9129,66.2614,930564.2432357622,64.8135,65.1068,64.7158,65.058,930564.2432
2021-04-27 12:30:00,66.2614,66.2614,65.8631,65.9627,452184.8159838853,65.058,65.058,64.6669,64.7647,452184.816
2021-04-27 12:40:00,65.9627,65.9627,65.5644,65.6142,324949.97302299534,64.7647,64.7647,64.3736,64.4225,324949.973
2021-04-27 12:50:00,65.664,65.664,65.3155,65.5146,316261.2884603101,64.4714,64.4714,64.1292,64.3247,316261.2885
2021-04-27 13:00:00,65.5644,66.0622,65.415,66.0124,361053.9632494053,64.3736,64.8624,64.2269,64.8135,361053.9632
2021-04-27 13:10:00,66.0124,66.0622,65.7635,65.9129,372313.7994108045,64.8135,64.8624,64.5691,64.7158,372313.7994
2021-04-27 13:20:00,65.9129,66.0124,65.664,65.8631,390681.06190168,64.7158,64.8135,64.4714,64.6669,390681.0619
2021-04-27 13:30:00,65.8631,66.112,65.8133,66.112,342054.3581622212,64.6669,64.9113,64.618,64.9113,342054.3582
2021-04-27 13:40:00,66.112,66.112,65.9129,66.0124,224175.69482358888,64.9113,64.9113,64.7158,64.8135,224175.6948
2021-04-27 13:50:00,66.0124,66.1618,65.9627,66.112,275095.7452663693,64.8135,64.9602,64.7647,64.9113,275095.7453
2021-04-27 14:00:00,66.0622,66.2116,66.0124,66.1618,297757.83528319024,64.8624,65.0091,64.8135,64.9602,297757.8353
2021-04-27 14:10:00,66.1618,66.3111,66.112,66.2614,346959.8341928613,64.9602,65.1068,64.9113,65.058,346959.8342
2021-04-27 14:20:00,66.2116,66.3111,66.1618,66.2614,212814.8204392089,65.0091,65.1068,64.9602,65.058,212814.8204
2021-04-27 14:30:00,66.2614,66.3609,66.2116,66.2614,261004.629278105,65.058,65.1557,65.0091,65.058,261004.6293
2021-04-27 14:40:00,66.2116,66.2614,66.0124,66.1618,356908.18216769776,65.0091,65.058,64.8135,64.9602,356908.1822
2021-04-27 14:50:00,66.1618,66.2614,65.9627,66.1618,210856.5269285947,64.9602,65.058,64.7647,64.9602,210856.5269
2021-04-27 15:00:00,66.1618,66.5103,66.0622,66.5103,445545.2187226439,64.9602,65.3023,64.8624,65.3023,445545.2187
2021-04-27 15:10:00,66.5103,66.9085,66.4605,66.809,496225.8306727941,65.3023,65.6933,65.2534,65.5956,496225.8307
2021-04-27 15:20:00,66.809,66.8588,66.6596,66.809,300761.261744438,65.5956,65.6445,65.4489,65.5956,300761.2617
2021-04-27 15:30:00,66.809,67.1575,66.7592,67.1077,844642.9855569577,65.5956,65.9378,65.5467,65.8889,844642.9856
2021-04-27 15:40:00,67.1077,67.1575,66.8588,67.0579,763070.9915043527,65.8889,65.9378,65.6445,65.84,763070.9915
2021-04-27 15:50:00,67.0579,67.3068,66.9085,67.257,1523268.721097143,65.84,66.0844,65.6933,66.0355,1523268.7211
2021-04-28 09:30:00,66.3609,66.4605,65.4648,66.3111,1114107.105337269,65.1557,65.2534,64.2758,65.1068,1114107.1053
2021-04-28 09:40:00,66.3111,66.3111,65.8631,65.9129,716983.9025822799,65.1068,65.1068,64.6669,64.7158,716983.9026
2021-04-28 09:50:00,65.9129,66.112,65.8631,66.112,436475.4814581804,64.7158,64.9113,64.6669,64.9113,436475.4815
2021-04-28 10:00:00,66.112,66.112,65.9129,66.0622,259614.39957383164,64.9113,64.9113,64.7158,64.8624,259614.3996
2021-04-28 10:10:00,66.0622,66.3111,65.9129,66.0622,437990.85393167246,64.8624,65.1068,64.7158,64.8624,437990.8539
2021-04-28 10:20:00,66.112,66.2614,65.9129,66.2116,285983.9696732669,64.9113,65.058,64.7158,65.0091,285983.9697
2021-04-28 10:30:00,66.2116,66.4107,66.112,66.2614,348053.97972084524,65.0091,65.2046,64.9113,65.058,348053.9797
2021-04-28 10:40:00,66.2614,66.4107,66.1618,66.2614,300875.35659663094,65.058,65.2046,64.9602,65.058,300875.3566
2021-04-28 10:50:00,66.2116,66.2614,65.9627,66.112,224003.7490604249,65.0091,65.058,64.7647,64.9113,224003.7491
2021-04-28 11:00:00,66.112,66.112,65.9627,66.0124,197061.69598783847,64.9113,64.9113,64.7647,64.8135,197061.696
2021-04-28 11:10:00,66.0124,66.0622,65.8631,66.0622,364216.4797158235,64.8135,64.8624,64.6669,64.8624,364216.4797
2021-04-28 11:20:00,66.0622,66.0622,65.7635,65.8133,229415.82230449907,64.8624,64.8624,64.5691,64.618,229415.8223
2021-04-28 11:30:00,65.8631,66.0622,65.8133,65.9627,289969.05378005485,64.6669,64.8624,64.618,64.7647,289969.0538
2021-04-28 11:40:00,65.9627,66.1618,65.9129,66.0622,470660.1471903942,64.7647,64.9602,64.7158,64.8624,470660.1472
2021-04-28 11:50:00,66.0124,66.0622,66.0124,66.0124,103310.8799485127,64.8135,64.8624,64.8135,64.8135,103310.8799
2021-04-28 12:00:00,66.0124,66.2614,66.0124,66.1618,229039.9922544058,64.8135,65.058,64.8135,64.9602,229039.9923
2021-04-28 12:10:00,66.1618,66.1618,66.0622,66.112,129211.01400996404,64.9602,64.9602,64.8624,64.9113,129211.014
2021-04-28 12:20:00,66.1618,66.3609,66.0622,66.112,381413.46648684674,64.9602,65.1557,64.8624,64.9113,381413.4665
2021-04-28 12:30:00,66.1618,66.1618,65.9129,65.9627,274069.6950815075,64.9602,64.9602,64.7158,64.7647,274069.6951
2021-04-28 12:40:00,65.9627,66.0124,65.7635,65.8631,370571.2415890199,64.7647,64.8135,64.5691,64.6669,370571.2416
2021-04-28 12:50:00,65.8631,65.9129,65.7635,65.8133,271336.64128056203,64.6669,64.7158,64.5691,64.618,271336.6413
2021-04-28 13:00:00,65.7635,65.9627,65.7635,65.9627,178073.13881768004,64.5691,64.7647,64.5691,64.7647,178073.1388
2021-04-28 13:10:00,65.9627,66.0622,65.9129,66.0622,181900.94076026545,64.7647,64.8624,64.7158,64.8624,181900.9408
2021-04-28 13:20:00,66.0622,66.0622,65.9129,65.9627,327136.6571092141,64.8624,64.8624,64.7158,64.7647,327136.6571
2021-04-28 13:30:00,65.9129,65.9627,65.8133,65.9129,130815.17156209916,64.7158,64.7647,64.618,64.7158,130815.1716
2021-04-28 13:40:00,65.8631,65.9129,65.7137,65.7137,162045.222539197,64.6669,64.7158,64.5202,64.5202,162045.2225
2021-04-28 13:50:00,65.7635,65.8631,65.7137,65.8631,224612.79059537023,64.5691,64.6669,64.5202,64.6669,224612.7906
2021-04-28 14:00:00,65.8133,66.0622,65.7137,65.7635,272643.10768665856,64.618,64.8624,64.5202,64.5691,272643.1077
2021-04-28 14:10:00,65.7635,65.8631,65.7137,65.7635,134348.29542692567,64.5691,64.6669,64.5202,64.5691,134348.2954
2021-04-28 14:20:00,65.7137,65.8133,65.7137,65.7635,136903.77907058495,64.5202,64.618,64.5202,64.5691,136903.7791
2021-04-28 14:30:00,65.7635,66.0124,65.7137,65.9627,240343.417470252,64.5691,64.8135,64.5202,64.7647,240343.4175
2021-04-28 14:40:00,65.9627,66.1618,65.9129,66.0622,408818.5277184204,64.7647,64.9602,64.7158,64.8624,408818.5277
2021-04-28 14:50:00,66.0622,66.0622,65.8133,65.8631,212911.84123781667,64.8624,64.8624,64.618,64.6669,212911.8412
2021-04-28 15:00:00,65.8631,66.1618,65.8631,66.1618,249734.950426992,64.6669,64.9602,64.6669,64.9602,249734.9504
2021-04-28 15:10:00,66.1618,66.1618,65.9129,66.0124,347645.6085333308,64.9602,64.9602,64.7158,64.8135,347645.6085
2021-04-28 15:20:00,66.0124,66.0124,65.8631,65.9129,213201.4975351093,64.8135,64.8135,64.6669,64.7158,213201.4975
2021-04-28 15:30:00,65.9129,66.0124,65.8133,66.0124,226162.71291847,64.7158,64.8135,64.618,64.8135,226162.7129
2021-04-28 15:40:00,66.0124,66.0124,65.8631,65.8631,209449.82578439207,64.8135,64.8135,64.6669,64.6669,209449.8258
2021-04-28 15:50:00,65.9129,65.9129,65.7137,65.7137,999110.54224382,64.7158,64.7158,64.5202,64.5202,999110.5422
2021-04-29 09:30:00,65.664,65.8631,65.2657,65.664,724803.819124306,64.4714,64.6669,64.0803,64.4714,724803.8191
2021-04-29 09:40:00,65.664,65.9627,65.415,65.8631,444247.5906501679,64.4714,64.7647,64.2269,64.6669,444247.5907
2021-04-29 09:50:00,65.9129,66.1618,65.8133,66.0622,364458.7304055148,64.7158,64.9602,64.618,64.8624,364458.7304
2021-04-29 10:00:00,66.0622,66.112,65.7635,65.8631,300515.1945015923,64.8624,64.9113,64.5691,64.6669,300515.1945
2021-04-29 10:10:00,65.8133,65.9627,65.6142,65.7137,444259.8437945055,64.618,64.7647,64.4225,64.5202,444259.8438
2021-04-29 10:20:00,65.664,65.9129,65.5644,65.7635,318419.64970469923,64.4714,64.7158,64.3736,64.5691,318419.6497
2021-04-29 10:30:00,65.7137,65.8133,65.3155,65.3653,305888.9013429044,64.5202,64.618,64.1292,64.1781,305888.9013
2021-04-29 10:40:00,65.3653,65.5146,65.3155,65.4648,452886.2582794095,64.1781,64.3247,64.1292,64.2758,452886.2583
2021-04-29 10:50:00,65.4648,65.6142,65.415,65.5644,194699.65132773868,64.2758,64.4225,64.2269,64.3736,194699.6513
2021-04-29 11:00:00,65.5644,65.664,65.5146,65.5644,192481.430460192,64.3736,64.4714,64.3247,64.3736,192481.4305
2021-04-29 11:10:00,65.6142,65.6142,65.415,65.4648,225855.98256759212,64.4225,64.4225,64.2269,64.2758,225855.9826
2021-04-29 11:20:00,65.5146,65.8133,65.415,65.7635,533453.8962387668,64.3247,64.618,64.2269,64.5691,533453.8962
2021-04-29 11:30:00,65.7635,65.8133,65.6142,65.664,194433.2960918094,64.5691,64.618,64.4225,64.4714,194433.2961
2021-04-29 11:40:00,65.664,65.7137,65.5644,65.5644,110705.953863095,64.4714,64.5202,64.3736,64.3736,110705.9539
2021-04-29 11:50:00,65.6142,65.664,65.4648,65.5146,247003.1018533584,64.4225,64.4714,64.2758,64.3247,247003.1019
2021-04-29 12:00:00,65.5146,65.5146,65.2159,65.2657,188376.42623587025,64.3247,64.3247,64.0315,64.0803,188376.4262
2021-04-29 12:10:00,65.3155,65.415,65.1163,65.415,323418.3299807927,64.1292,64.2269,63.9337,64.2269,323418.33
2021-04-29 12:20:00,65.3653,65.4648,65.1163,65.2159,247529.78618865745,64.1781,64.2758,63.9337,64.0315,247529.7862
2021-04-29 12:30:00,65.2159,65.415,65.1163,65.2657,167972.12871666995,64.0315,64.2269,63.9337,64.0803,167972.1287
2021-04-29 12:40:00,65.2657,65.415,65.2159,65.415,123338.1421903078,64.0803,64.2269,64.0315,64.2269,123338.1422
2021-04-29 12:50:00,65.415,65.5146,65.3653,65.415,165655.48095198497,64.2269,64.3247,64.1781,64.2269,165655.481
2021-04-29 13:00:00,65.415,65.5146,65.3155,65.5146,114078.98336665788,64.2269,64.3247,64.1292,64.3247,114078.9834
2021-04-29 13:10:00,65.4648,65.6142,65.4648,65.5146,132176.27493966834,64.2758,64.4225,64.2758,64.3247,132176.2749
2021-04-29 13:20:00,65.5146,65.5644,65.415,65.5644,144015.4236956528,64.3247,64.3736,64.2269,64.3736,144015.4237
2021-04-29 13:30:00,65.5146,65.6142,65.4648,65.5146,167913.67519204292,64.3247,64.4225,64.2758,64.3247,167913.6752
2021-04-29 13:40:00,65.5146,65.5146,65.3653,65.5146,136763.37008874892,64.3247,64.3247,64.1781,64.3247,136763.3701
2021-04-29 13:50:00,65.4648,65.6142,65.3653,65.415,200247.7143868386,64.2758,64.4225,64.1781,64.2269,200247.7144
2021-04-29 14:00:00,65.3653,65.4648,65.3155,65.3653,133945.34776231472,64.1781,64.2758,64.1292,64.1781,133945.3478
2021-04-29 14:10:00,65.3653,65.5644,65.3155,65.5146,158700.51587746374,64.1781,64.3736,64.1292,64.3247,158700.5159
2021-04-29 14:20:00,65.5644,65.5644,65.4648,65.5146,115114.27362757754,64.3736,64.3736,64.2758,64.3247,115114.2736
2021-04-29 14:30:00,65.5644,65.7635,65.5146,65.7137,205337.59019619896,64.3736,64.5691,64.3247,64.5202,205337.5902
2021-04-29 14:40:00,65.7137,65.9129,65.664,65.7635,276964.8519559032,64.5202,64.7158,64.4714,64.5691,276964.852
2021-04-29 14:50:00,65.8133,65.8631,65.7137,65.7635,174153.94047060914,64.618,64.6669,64.5202,64.5691,174153.9405
2021-04-29 15:00:00,65.8133,66.0622,65.7635,66.0622,304614.3734605732,64.618,64.8624,64.5691,64.8624,304614.3735
2021-04-29 15:10:00,66.0622,66.0622,65.7635,65.8631,206727.41815803503,64.8624,64.8624,64.5691,64.6669,206727.4182
2021-04-29 15:20:00,65.8133,65.8631,65.5644,65.6142,216666.52605681363,64.618,64.6669,64.3736,64.4225,216666.5261
2021-04-29 15:30:00,65.5644,65.664,65.4648,65.5644,338165.0896267291,64.3736,64.4714,64.2758,64.3736,338165.0896
2021-04-29 15:40:00,65.5644,65.7635,65.5146,65.7635,330138.47660071263,64.3736,64.5691,64.3247,64.5691,330138.4766
2021-04-29 15:50:00,65.7635,65.8133,65.664,65.7635,583002.1971293896,64.5691,64.618,64.4714,64.5691,583002.1971
2021-04-30 09:30:00,65.5146,66.2116,65.3155,66.1618,553256.5844581118,64.3247,65.0091,64.1292,64.9602,553256.5845
2021-04-30 09:40:00,66.112,66.2116,65.664,66.2116,327047.2694169151,64.9113,65.0091,64.4714,65.0091,327047.2694
2021-04-30 09:50:00,66.2116,66.4605,66.112,66.2614,477220.4003202691,65.0091,65.2534,64.9113,65.058,477220.4003
2021-04-30 10:00:00,66.2614,66.3111,65.8631,65.9129,278431.2118520447,65.058,65.1068,64.6669,64.7158,278431.2119
2021-04-30 10:10:00,65.9129,65.9627,65.7635,65.9129,183547.4821395356,64.7158,64.7647,64.5691,64.7158,183547.4821
2021-04-30 10:20:00,65.9129,65.9129,65.5644,65.664,275123.26462332427,64.7158,64.7158,64.3736,64.4714,275123.2646
2021-04-30 10:30:00,65.664,65.7137,65.3155,65.3653,304960.4745703064,64.4714,64.5202,64.1292,64.1781,304960.4746
2021-04-30 10:40:00,65.415,65.664,65.3155,65.5146,215399.4304095724,64.2269,64.4714,64.1292,64.3247,215399.4304
2021-04-30 10:50:00,65.5146,65.6142,65.415,65.5146,159082.17119289783,64.3247,64.4225,64.2269,64.3247,159082.1712
2021-04-30 11:00:00,65.5146,65.5644,65.415,65.4648,142800.15282282315,64.3247,64.3736,64.2269,64.2758,142800.1528
2021-04-30 11:10:00,65.5146,65.6142,65.3155,65.3653,243029.46740603345,64.3247,64.4225,64.1292,64.1781,243029.4674
2021-04-30 11:20:00,65.3653,65.5644,65.3653,65.5146,175283.23846185676,64.1781,64.3736,64.1781,64.3247,175283.2385
2021-04-30 11:30:00,65.4648,65.5644,65.415,65.4648,163627.68599971797,64.2758,64.3736,64.2269,64.2758,163627.686
2021-04-30 11:40:00,65.415,65.4648,65.3653,65.4648,143768.75383915118,64.2269,64.2758,64.1781,64.2758,143768.7538
2021-04-30 11:50:00,65.4648,65.5644,65.3155,65.4648,246409.92914468635,64.2758,64.3736,64.1292,64.2758,246409.9291
2021-04-30 12:00:00,65.4648,65.5146,65.3653,65.4648,106868.71097323312,64.2758,64.3247,64.1781,64.2758,106868.711
2021-04-30 12:10:00,65.4648,65.5644,65.415,65.5644,150800.8534616338,64.2758,64.3736,64.2269,64.3736,150800.8535
2021-04-30 12:20:00,65.5146,65.5644,65.415,65.5644,137872.98270056891,64.3247,64.3736,64.2269,64.3736,137872.9827
2021-04-30 12:30:00,65.5644,65.6142,65.4648,65.6142,115195.62647113058,64.3736,64.4225,64.2758,64.4225,115195.6265
2021-04-30 12:40:00,65.6142,65.6142,65.4648,65.4648,131716.48072017956,64.4225,64.4225,64.2758,64.2758,131716.4807
2021-04-30 12:50:00,65.5146,65.5146,65.3155,65.4648,188253.6939212753,64.3247,64.3247,64.1292,64.2758,188253.6939
2021-04-30 13:00:00,65.4648,65.4648,65.3155,65.3155,142636.64365084245,64.2758,64.2758,64.1292,64.1292,142636.6437
2021-04-30 13:10:00,65.3653,65.3653,65.2159,65.2657,212718.00051181988,64.1781,64.1781,64.0315,64.0803,212718.0005
2021-04-30 13:20:00,65.2657,65.3653,65.2159,65.3653,139920.06128982623,64.0803,64.1781,64.0315,64.1781,139920.0613
2021-04-30 13:30:00,65.3653,65.4648,65.3155,65.3653,115489.90280645214,64.1781,64.2758,64.1292,64.1781,115489.9028
2021-04-30 13:40:00,65.3653,65.5146,65.2657,65.3653,120598.0578967096,64.1781,64.3247,64.0803,64.1781,120598.0579
2021-04-30 13:50:00,65.3653,65.3653,65.2159,65.2657,99962.95934728104,64.1781,64.1781,64.0315,64.0803,99962.9593
2021-04-30 14:00:00,65.2159,65.2657,65.1163,65.2159,209286.1157411927,64.0315,64.0803,63.9337,64.0315,209286.1157
2021-04-30 14:10:00,65.2159,65.3155,65.1661,65.3155,116195.36252634929,64.0315,64.1292,63.9826,64.1292,116195.3625
2021-04-30 14:20:00,65.2657,65.3155,65.1661,65.2657,128228.35200833052,64.0803,64.1292,63.9826,64.0803,128228.352
2021-04-30 14:30:00,65.2657,65.3155,65.2159,65.2657,67534.71155093874,64.0803,64.1292,64.0315,64.0803,67534.7116
2021-04-30 14:40:00,65.2657,65.3155,65.2159,65.2657,96845.23716262172,64.0803,64.1292,64.0315,64.0803,96845.2372
2021-04-30 14:50:00,65.2657,65.3155,65.2159,65.2159,94337.96261143831,64.0803,64.1292,64.0315,64.0315,94337.9626
2021-04-30 15:00:00,65.2159,65.3155,65.1661,65.2159,173931.5760315641,64.0315,64.1292,63.9826,64.0315,173931.576
2021-04-30 15:10:00,65.2159,65.2657,65.1163,65.2657,293950.52220490715,64.0315,64.0803,63.9337,64.0803,293950.5222
2021-04-30 15:20:00,65.2657,65.415,65.2159,65.3653,176009.7896597121,64.0803,64.2269,64.0315,64.1781,176009.7897
2021-04-30 15:30:00,65.3653,65.5146,65.3155,65.4648,286569.10753319296,64.1781,64.3247,64.1292,64.2758,286569.1075
2021-04-30 15:40:00,65.4648,65.4648,65.1163,65.415,464527.1471425868,64.2758,64.2758,63.9337,64.2269,464527.1471
2021-04-30 15:50:00,65.4648,65.5146,65.3155,65.3155,951012.5315518468,64.2758,64.3247,64.1292,64.1292,951012.5316
2021-05-03 09:30:00,65.9129,66.6098,65.5644,66.3609,1069401.2069146305,64.7158,65.4,64.3736,65.1557,1069401.2069
2021-05-03 09:40:00,66.3609,66.9085,66.3609,66.6596,942487.7579035794,65.1557,65.6933,65.1557,65.4489,942487.7579
2021-05-03 09:50:00,66.7094,66.8588,66.5601,66.6596,468506.60685525264,65.4978,65.6445,65.3512,65.4489,468506.6069
2021-05-03 10:00:00,66.6098,66.7094,66.4107,66.5601,444531.6225533384,65.4,65.4978,65.2046,65.3512,444531.6226
2021-05-03 10:10:00,66.5601,66.6098,66.3111,66.4107,272428.5772251409,65.3512,65.4,65.1068,65.2046,272428.5772
2021-05-03 10:20:00,66.4107,66.6596,66.3111,66.4107,374077.8504529847,65.2046,65.4489,65.1068,65.2046,374077.8505
2021-05-03 10:30:00,66.4107,66.5601,66.3111,66.3609,223657.4470794731,65.2046,65.3512,65.1068,65.1557,223657.4471
2021-05-03 10:40:00,66.3609,66.5103,66.2614,66.3111,162851.31873963756,65.1557,65.3023,65.058,65.1068,162851.3187
2021-05-03 10:50:00,66.3609,66.4107,66.2116,66.3609,208904.25955453995,65.1557,65.2046,65.0091,65.1557,208904.2596
2021-05-03 11:00:00,66.4107,66.4605,66.2614,66.4107,200950.161038456,65.2046,65.2534,65.058,65.2046,200950.161
2021-05-03 11:10:00,66.4107,66.5601,66.3609,66.5103,166818.72617918436,65.2046,65.3512,65.1557,65.3023,166818.7262
2021-05-03 11:20:00,66.4605,66.6098,66.4107,66.4605,177627.80732593406,65.2534,65.4,65.2046,65.2534,177627.8073
2021-05-03 11:30:00,66.4605,66.6596,66.4107,66.6098,219106.91049218675,65.2534,65.4489,65.2046,65.4,219106.9105
2021-05-03 11:40:00,66.6098,66.7094,66.5601,66.6596,175664.49203485358,65.4,65.4978,65.3512,65.4489,175664.492
2021-05-03 11:50:00,66.6098,66.6596,66.5103,66.6098,181716.3401103265,65.4,65.4489,65.3023,65.4,181716.3401
2021-05-03 12:00:00,66.6098,66.6596,66.5103,66.6098,123156.55460864864,65.4,65.4489,65.3023,65.4,123156.5546
2021-05-03 12:10:00,66.5601,66.6098,66.5103,66.5601,88808.58057567281,65.3512,65.4,65.3023,65.3512,88808.5806
2021-05-03 12:20:00,66.5601,66.6098,66.4605,66.6098,219181.6345855244,65.3512,65.4,65.2534,65.4,219181.6346
2021-05-03 12:30:00,66.6098,66.6098,66.4605,66.5601,134349.7015254562,65.4,65.4,65.2534,65.3512,134349.7015
2021-05-03 12:40:00,66.6098,66.6596,66.5103,66.6098,138280.5504032088,65.4,65.4489,65.3023,65.4,138280.5504
2021-05-03 12:50:00,66.6098,66.7094,66.5601,66.7094,82063.72679585901,65.4,65.4978,65.3512,65.4978,82063.7268
2021-05-03 13:00:00,66.6596,66.7094,66.5601,66.6098,93897.05028650262,65.4489,65.4978,65.3512,65.4,93897.0503
2021-05-03 13:10:00,66.6596,66.6596,66.5601,66.6098,80401.31659031552,65.4489,65.4489,65.3512,65.4,80401.3166
2021-05-03 13:20:00,66.5601,66.7592,66.5601,66.7592,207635.95867998688,65.3512,65.5467,65.3512,65.5467,207635.9587
2021-05-03 13:30:00,66.7592,66.8588,66.6596,66.8588,264966.0105810923,65.5467,65.6445,65.4489,65.6445,264966.0106
2021-05-03 13:40:00,66.8588,66.9085,66.7592,66.8588,173900.03925023612,65.6445,65.6933,65.5467,65.6445,173900.0393
2021-05-03 13:50:00,66.8588,66.9085,66.7094,66.7592,142703.53376665272,65.6445,65.6933,65.4978,65.5467,142703.5338
2021-05-03 14:00:00,66.7592,66.809,66.7094,66.7592,130703.28629331136,65.5467,65.5956,65.4978,65.5467,130703.2863
2021-05-03 14:10:00,66.7592,66.8588,66.7094,66.8588,127885.0630956585,65.5467,65.6445,65.4978,65.6445,127885.0631
2021-05-03 14:20:00,66.8588,67.0081,66.809,66.9583,244253.77748370232,65.6445,65.7911,65.5956,65.7422,244253.7775
2021-05-03 14:30:00,66.9583,67.1575,66.9583,67.1575,401864.5669999924,65.7422,65.9378,65.7422,65.9378,401864.567
2021-05-03 14:40:00,67.1575,67.1575,67.0579,67.1575,95750.4890209818,65.9378,65.9378,65.84,65.9378,95750.489
2021-05-03 14:50:00,67.1575,67.2072,67.1077,67.1575,144960.32190818017,65.9378,65.9866,65.8889,65.9378,144960.3219
2021-05-03 15:00:00,67.1575,67.2072,67.0081,67.2072,157701.7841783383,65.9378,65.9866,65.7911,65.9866,157701.7842
2021-05-03 15:10:00,67.2072,67.2072,67.0081,67.0081,350617.29734203184,65.9866,65.9866,65.7911,65.7911,350617.2973
2021-05-03 15:20:00,67.0081,67.0579,66.8588,67.0081,157468.77356470484,65.7911,65.84,65.6445,65.7911,157468.7736
2021-05-03 15:30:00,67.0081,67.1077,66.9085,67.0579,292756.14193881705,65.7911,65.8889,65.6933,65.84,292756.1419
2021-05-03 15:40:00,67.0081,67.3566,66.9583,67.2072,559547.6701549962,65.7911,66.1333,65.7422,65.9866,559547.6702
2021-05-03 15:50:00,67.257,67.257,66.9085,67.0081,949825.985263284,66.0355,66.0355,65.6933,65.7911,949825.9853
2021-05-04 09:30:00,66.4107,66.6596,65.9627,66.0124,654459.120095679,65.2046,65.4489,64.7647,64.8135,654459.1201
2021-05-04 09:40:00,66.0124,66.0622,65.4648,65.5644,547253.949831208,64.8135,64.8624,64.2758,64.3736,547253.9498
2021-05-04 09:50:00,65.5644,65.5644,65.2159,65.2657,543890.3612749216,64.3736,64.3736,64.0315,64.0803,543890.3613
2021-05-04 10:00:00,65.2657,65.5146,65.1163,65.415,552995.2510026487,64.0803,64.3247,63.9337,64.2269,552995.251
2021-05-04 10:10:00,65.415,65.5644,65.1163,65.3653,436236.4447079875,64.2269,64.3736,63.9337,64.1781,436236.4447
2021-05-04 10:20:00,65.3653,65.5146,65.3155,65.4648,281602.96839452075,64.1781,64.3247,64.1292,64.2758,281602.9684
2021-05-04 10:30:00,65.4648,65.6142,65.3155,65.5644,260217.01322978025,64.2758,64.4225,64.1292,64.3736,260217.0132
2021-05-04 10:40:00,65.6142,65.7635,65.5146,65.664,292913.22323180095,64.4225,64.5691,64.3247,64.4714,292913.2232
2021-05-04 10:50:00,65.6142,65.664,65.3653,65.5146,257621.35534239103,64.4225,64.4714,64.1781,64.3247,257621.3553
2021-05-04 11:00:00,65.5146,65.5644,65.3155,65.4648,269074.8313585684,64.3247,64.3736,64.1292,64.2758,269074.8314
2021-05-04 11:10:00,65.4648,65.5146,65.2657,65.3653,301698.1251082194,64.2758,64.3247,64.0803,64.1781,301698.1251
2021-05-04 11:20:00,65.3653,65.4648,65.3155,65.415,163690.75956237395,64.1781,64.2758,64.1292,64.2269,163690.7596
2021-05-04 11:30:00,65.4648,65.4648,65.1661,65.415,820049.9205152588,64.2758,64.2758,63.9826,64.2269,820049.9205
2021-05-04 11:40:00,65.415,65.5644,65.415,65.5146,197238.06091781275,64.2269,64.3736,64.2269,64.3247,197238.0609
2021-05-04 11:50:00,65.4648,65.5146,65.3155,65.3653,186528.0092818573,64.2758,64.3247,64.1292,64.1781,186528.0093
2021-05-04 12:00:00,65.3653,65.664,65.3653,65.5644,392245.64782374114,64.1781,64.4714,64.1781,64.3736,392245.6478
2021-05-04 12:10:00,65.5644,65.8133,65.5146,65.7137,559785.5016778773,64.3736,64.618,64.3247,64.5202,559785.5017
2021-05-04 12:20:00,65.7137,65.7137,65.5644,65.6142,251308.17381145505,64.5202,64.5202,64.3736,64.4225,251308.1738
2021-05-04 12:30:00,65.6142,65.664,65.4648,65.4648,147321.56308340534,64.4225,64.4714,64.2758,64.2758,147321.5631
2021-05-04 12:40:00,65.5146,65.5146,65.1661,65.2159,436847.2940839007,64.3247,64.3247,63.9826,64.0315,436847.2941
2021-05-04 12:50:00,65.2657,65.3155,65.1163,65.1661,465853.29892811103,64.0803,64.1292,63.9337,63.9826,465853.2989
2021-05-04 13:00:00,65.1661,65.3653,65.0666,65.3653,422547.47289945954,63.9826,64.1781,63.8849,64.1781,422547.4729
2021-05-04 13:10:00,65.3155,65.5146,65.3155,65.4648,194437.3135161824,64.1292,64.3247,64.1292,64.2758,194437.3135
2021-05-04 13:20:00,65.4648,65.5146,65.2159,65.2657,365810.39283580746,64.2758,64.3247,64.0315,64.0803,365810.3928
2021-05-04 13:30:00,65.2657,65.3653,65.2159,65.3155,148461.5072492414,64.0803,64.1781,64.0315,64.1292,148461.5072
2021-05-04 13:40:00,65.3155,65.3155,65.1163,65.2159,171937.3265728116,64.1292,64.1292,63.9337,64.0315,171937.3266
2021-05-04 13:50:00,65.2159,65.3653,65.1661,65.3653,161980.74287801053,64.0315,64.1781,63.9826,64.1781,161980.7429
2021-05-04 14:00:00,65.3155,65.4648,65.2657,65.3653,168946.35412712014,64.1292,64.2758,64.0803,64.1781,168946.3541
2021-05-04 14:10:00,65.415,65.5146,65.3155,65.3155,103113.22266936157,64.2269,64.3247,64.1292,64.1292,103113.2227
2021-05-04 14:20:00,65.3155,65.3653,65.2159,65.3155,123224.64995177084,64.1292,64.1781,64.0315,64.1292,123224.65
2021-05-04 14:30:00,65.3155,65.3155,65.2657,65.3155,47588.80215269668,64.1292,64.1292,64.0803,64.1292,47588.8022
2021-05-04 14:40:00,65.2657,65.4648,65.2657,65.3155,274796.8488930188,64.0803,64.2758,64.0803,64.1292,274796.8489
2021-05-04 14:50:00,65.3653,65.3653,65.2159,65.2159,464322.2584995643,64.1781,64.1781,64.0315,64.0315,464322.2585
2021-05-04 15:00:00,65.2657,65.2657,65.1163,65.2159,291511.7447392832,64.0803,64.0803,63.9337,64.0315,291511.7447
2021-05-04 15:10:00,65.2159,65.2657,65.1163,65.2159,416074.5987496972,64.0315,64.0803,63.9337,64.0315,416074.5987
2021-05-04 15:20:00,65.2159,65.415,65.1661,65.3653,590214.8799774381,64.0315,64.2269,63.9826,64.1781,590214.88
2021-05-04 15:30:00,65.3653,65.5146,65.3155,65.4648,302967.4303388657,64.1781,64.3247,64.1292,64.2758,302967.4303
2021-05-04 15:40:00,65.4648,65.4648,65.2657,65.2657,295443.5979731291,64.2758,64.2758,64.0803,64.0803,295443.598
2021-05-04 15:50:00,65.3155,65.4648,65.2159,65.3653,1570341.6859603473,64.1292,64.2758,64.0315,64.1781,1570341.686
2021-05-05 09:30:00,65.5146,65.8631,65.1661,65.664,565949.6367645754,64.3247,64.6669,63.9826,64.4714,565949.6368
2021-05-05 09:40:00,65.7137,66.0124,65.5644,65.9627,483355.2082090443,64.5202,64.8135,64.3736,64.7647,483355.2082
2021-05-05 09:50:00,65.9627,66.112,65.664,65.7137,374228.7047381905,64.7647,64.9113,64.4714,64.5202,374228.7047
2021-05-05 10:00:00,65.7137,65.9129,65.3155,65.3653,354995.08468127967,64.5202,64.7158,64.1292,64.1781,354995.0847
2021-05-05 10:10:00,65.3653,65.664,65.3155,65.4648,270564.090573636,64.1781,64.4714,64.1292,64.2758,270564.0906
2021-05-05 10:20:00,65.415,65.5644,65.2657,65.415,279986.9594404853,64.2269,64.3736,64.0803,64.2269,279986.9594
2021-05-05 10:30:00,65.3653,65.6142,65.3155,65.5644,192300.84723462604,64.1781,64.4225,64.1292,64.3736,192300.8472
2021-05-05 10:40:00,65.5644,65.5644,65.415,65.5146,169741.20153931633,64.3736,64.3736,64.2269,64.3247,169741.2015
2021-05-05 10:50:00,65.5146,65.5146,65.3653,65.4648,193782.27247216628,64.3247,64.3247,64.1781,64.2758,193782.2725
2021-05-05 11:00:00,65.5146,65.5644,65.415,65.5146,155441.9829685311,64.3247,64.3736,64.2269,64.3247,155441.983
2021-05-05 11:10:00,65.5644,65.7635,65.5146,65.7635,327256.5772267479,64.3736,64.5691,64.3247,64.5691,327256.5772
2021-05-05 11:20:00,65.7635,65.8631,65.7137,65.7635,117557.87200244905,64.5691,64.6669,64.5202,64.5691,117557.872
2021-05-05 11:30:00,65.7635,65.8631,65.7137,65.7635,100056.967077609,64.5691,64.6669,64.5202,64.5691,100056.9671
2021-05-05 11:40:00,65.7635,65.9129,65.7137,65.8133,198278.9755728546,64.5691,64.7158,64.5202,64.618,198278.9756
2021-05-05 11:50:00,65.8133,65.9129,65.7635,65.8631,141025.05386361727,64.618,64.7158,64.5691,64.6669,141025.0539
2021-05-05 12:00:00,65.8631,65.9129,65.8133,65.9129,121145.43196752956,64.6669,64.7158,64.618,64.7158,121145.432
2021-05-05 12:10:00,65.9129,66.112,65.8631,66.0124,359811.1730196207,64.7158,64.9113,64.6669,64.8135,359811.173
2021-05-05 12:20:00,66.0124,66.0622,65.9627,66.0124,379453.164264046,64.8135,64.8624,64.7647,64.8135,379453.1643
2021-05-05 12:30:00,66.0124,66.1618,65.9129,65.9129,351569.82866086793,64.8135,64.9602,64.7158,64.7158,351569.8287
2021-05-05 12:40:00,65.9129,66.0622,65.8631,66.0622,154071.4386436854,64.7158,64.8624,64.6669,64.8624,154071.4386
2021-05-05 12:50:00,66.0622,66.0622,65.9129,66.0124,431158.8220429648,64.8624,64.8624,64.7158,64.8135,431158.822
2021-05-05 13:00:00,66.0124,66.112,65.9129,66.0622,196040.6675834429,64.8135,64.9113,64.7158,64.8624,196040.6676
2021-05-05 13:10:00,66.0124,66.0622,65.9129,65.9627,150809.89266647302,64.8135,64.8624,64.7158,64.7647,150809.8927
2021-05-05 13:20:00,65.9129,65.9627,65.8133,65.8133,144585.89795661744,64.7158,64.7647,64.618,64.618,144585.898
2021-05-05 13:30:00,65.8133,65.9129,65.7635,65.9129,175133.38853274423,64.618,64.7158,64.5691,64.7158,175133.3885
2021-05-05 13:40:00,65.9129,65.9129,65.7137,65.8631,99935.6408615447,64.7158,64.7158,64.5202,64.6669,99935.6409
2021-05-05 13:50:00,65.8133,65.8631,65.8133,65.8631,42953.8996535775,64.618,64.6669,64.618,64.6669,42953.8997
2021-05-05 14:00:00,65.8631,65.9129,65.7137,65.7635,140695.4241938134,64.6669,64.7158,64.5202,64.5691,140695.4242
2021-05-05 14:10:00,65.7635,66.0622,65.7635,66.0124,286964.0203490579,64.5691,64.8624,64.5691,64.8135,286964.0203
2021-05-05 14:20:00,66.0124,66.112,65.9627,66.112,149836.47074089744,64.8135,64.9113,64.7647,64.9113,149836.4707
2021-05-05 14:30:00,66.112,66.112,66.0124,66.0622,151328.9438954634,64.9113,64.9113,64.8135,64.8624,151328.9439
2021-05-05 14:40:00,66.112,66.112,65.9627,66.0622,122475.19943498944,64.9113,64.9113,64.7647,64.8624,122475.1994
2021-05-05 14:50:00,66.0622,66.112,65.9627,66.0124,114619.12607360644,64.8624,64.9113,64.7647,64.8135,114619.1261
2021-05-05 15:00:00,66.0124,66.0124,65.7635,65.7635,153746.22814069182,64.8135,64.8135,64.5691,64.5691,153746.2281
2021-05-05 15:10:00,65.7635,65.8631,65.6142,65.7137,184575.9427790212,64.5691,64.6669,64.4225,64.5202,184575.9428
2021-05-05 15:20:00,65.7137,65.8133,65.6142,65.7635,215495.0451096496,64.5202,64.618,64.4225,64.5691,215495.0451
2021-05-05 15:30:00,65.7635,65.8133,65.7137,65.7635,148682.66646097455,64.5691,64.618,64.5202,64.5691,148682.6665
2021-05-05 15:40:00,65.7635,65.9129,65.7137,65.9129,249327.78446678937,64.5691,64.7158,64.5202,64.7158,249327.7845
2021-05-05 15:50:00,65.9129,66.0124,65.7137,65.7635,726432.683836335,64.7158,64.8135,64.5202,64.5691,726432.6838
2021-05-06 09:30:00,65.8133,66.2614,65.6142,65.7635,577223.53391128,64.618,65.058,64.4225,64.5691,577223.5339
2021-05-06 09:40:00,65.7635,65.7635,65.3653,65.3653,336444.6276389959,64.5691,64.5691,64.1781,64.1781,336444.6276
2021-05-06 09:50:00,65.415,65.5146,65.1163,65.1661,344915.3669294464,64.2269,64.3247,63.9337,63.9826,344915.3669
2021-05-06 10:00:00,65.1163,65.1661,64.9172,65.0168,456211.0786904965,63.9337,63.9826,63.7382,63.836,456211.0787
2021-05-06 10:10:00,65.0168,65.3155,64.9172,65.0168,515071.367535274,63.836,64.1292,63.7382,63.836,515071.3675
2021-05-06 10:20:00,65.0168,65.1163,64.8674,64.967,486221.23875673575,63.836,63.9337,63.6893,63.7871,486221.2388
2021-05-06 10:30:00,64.9172,65.1163,64.8674,65.0168,320769.8429628987,63.7382,63.9337,63.6893,63.836,320769.843
2021-05-06 10:40:00,65.0168,65.1163,64.9172,65.0666,186464.33310554532,63.836,63.9337,63.7382,63.8849,186464.3331
2021-05-06 10:50:00,65.0168,65.2657,65.0168,65.2657,389868.336951024,63.836,64.0803,63.836,64.0803,389868.337
2021-05-06 11:00:00,65.2657,65.2657,65.0168,65.1661,409740.1248695844,64.0803,64.0803,63.836,63.9826,409740.1249
2021-05-06 11:10:00,65.1163,65.3155,65.0666,65.2657,185518.2296657061,63.9337,64.1292,63.8849,64.0803,185518.2297
2021-05-06 11:20:00,65.3155,65.3155,65.1661,65.2159,266599.8970735876,64.1292,64.1292,63.9826,64.0315,266599.8971
2021-05-06 11:30:00,65.2159,65.4648,65.1661,65.4648,223862.33572249563,64.0315,64.2758,63.9826,64.2758,223862.3357
2021-05-06 11:40:00,65.4648,65.5644,65.3653,65.4648,191637.9722130826,64.2758,64.3736,64.1781,64.2758,191637.9722
2021-05-06 11:50:00,65.4648,65.5146,65.2657,65.4648,242960.367706818,64.2758,64.3247,64.0803,64.2758,242960.3677
2021-05-06 12:00:00,65.4648,65.4648,65.2657,65.2657,161674.61514078864,64.2758,64.2758,64.0803,64.0803,161674.6151
2021-05-06 12:10:00,65.2657,65.3155,65.2159,65.2657,127829.42176809258,64.0803,64.1292,64.0315,64.0803,127829.4218
2021-05-06 12:20:00,65.2657,65.4648,65.2159,65.3653,143010.4649887492,64.0803,64.2758,64.0315,64.1781,143010.465
2021-05-06 12:30:00,65.3653,65.5146,65.3155,65.5146,326756.6087635292,64.1781,64.3247,64.1292,64.3247,326756.6088
2021-05-06 12:40:00,65.5146,65.5146,65.3155,65.3653,122430.60602444924,64.3247,64.3247,64.1292,64.1781,122430.606
2021-05-06 12:50:00,65.3653,65.415,65.2657,65.3653,136750.715201974,64.1781,64.2269,64.0803,64.1781,136750.7152
2021-05-06 13:00:00,65.3653,65.415,65.2657,65.3653,116693.92489103742,64.1781,64.2269,64.0803,64.1781,116693.9249
2021-05-06 13:10:00,65.3653,65.4648,65.3155,65.3653,151684.08421003577,64.1781,64.2758,64.1292,64.1781,151684.0842
2021-05-06 13:20:00,65.3653,65.415,65.3155,65.3653,84918.50855530608,64.1781,64.2269,64.1292,64.1781,84918.5086
2021-05-06 13:30:00,65.3653,65.415,65.2657,65.3653,204700.6275618613,64.1781,64.2269,64.0803,64.1781,204700.6276
2021-05-06 13:40:00,65.3155,65.3653,65.1163,65.2159,278047.1460819868,64.1292,64.1781,63.9337,64.0315,278047.1461
2021-05-06 13:50:00,65.2159,65.2657,65.1163,65.1661,129633.64705400262,64.0315,64.0803,63.9337,63.9826,129633.6471
2021-05-06 14:00:00,65.1661,65.3155,65.0666,65.2657,220801.0583502768,63.9826,64.1292,63.8849,64.0803,220801.0584
2021-05-06 14:10:00,65.2657,65.3155,65.1163,65.2159,159765.53507874353,64.0803,64.1292,63.9337,64.0315,159765.5351
2021-05-06 14:20:00,65.1661,65.2657,65.1163,65.1163,190497.62630480924,63.9826,64.0803,63.9337,63.9337,190497.6263
2021-05-06 14:30:00,65.1661,65.1661,65.0666,65.1163,173396.05336264448,63.9826,63.9826,63.8849,63.9337,173396.0534
2021-05-06 14:40:00,65.1163,65.1661,65.0666,65.1661,122178.51264504407,63.9337,63.9826,63.8849,63.9826,122178.5126
2021-05-06 14:50:00,65.1661,65.2657,65.1163,65.2159,118982.65155633012,63.9826,64.0803,63.9337,64.0315,118982.6516
2021-05-06 15:00:00,65.2159,65.2159,65.1163,65.2159,117590.41313987024,64.0315,64.0315,63.9337,64.0315,117590.4131
2021-05-06 15:10:00,65.2159,65.3155,65.1661,65.2657,185437.68030702765,64.0315,64.1292,63.9826,64.0803,185437.6803
2021-05-06 15:20:00,65.2657,65.3653,65.2159,65.2657,195604.3752965361,64.0803,64.1781,64.0315,64.0803,195604.3753
2021-05-06 15:30:00,65.2657,65.4648,65.2159,65.3653,252699.6087430404,64.0803,64.2758,64.0315,64.1781,252699.6087
2021-05-06 15:40:00,65.415,65.6142,65.3653,65.5644,533148.5719864195,64.2269,64.4225,64.1781,64.3736,533148.572
2021-05-06 15:50:00,65.5644,65.8631,65.5146,65.8133,1337607.0693813206,64.3736,64.6669,64.3247,64.618,1337607.0694
2021-05-07 09:30:00,65.5146,65.5644,65.0666,65.5644,501060.39916325087,64.3247,64.3736,63.8849,64.3736,501060.3992
2021-05-07 09:40:00,65.5644,65.9129,65.5146,65.9129,331102.0558365744,64.3736,64.7158,64.3247,64.7158,331102.0558
2021-05-07 09:50:00,65.8631,65.9129,65.415,65.5644,234367.2978442099,64.6669,64.7158,64.2269,64.3736,234367.2978
2021-05-07 10:00:00,65.5644,65.7137,65.5644,65.7137,185820.33997855496,64.3736,64.5202,64.3736,64.5202,185820.34
2021-05-07 10:10:00,65.7137,65.8133,65.6142,65.7635,208975.7697083792,64.5202,64.618,64.4225,64.5691,208975.7697
2021-05-07 10:20:00,65.7635,65.8133,65.664,65.7635,180555.1035953136,64.5691,64.618,64.4714,64.5691,180555.1036
2021-05-07 10:30:00,65.7635,65.8631,65.6142,65.8133,207166.5226420029,64.5691,64.6669,64.4225,64.618,207166.5226
2021-05-07 10:40:00,65.8631,66.0124,65.8133,65.9627,284802.8469076077,64.6669,64.8135,64.618,64.7647,284802.8469
2021-05-07 10:50:00,66.0124,66.112,65.8631,65.9129,413077.8010386649,64.8135,64.9113,64.6669,64.7158,413077.801
2021-05-07 11:00:00,65.9129,65.9129,65.7635,65.8631,167233.324374477,64.7158,64.7158,64.5691,64.6669,167233.3244
2021-05-07 11:10:00,65.8631,65.8631,65.664,65.7137,171054.09582440963,64.6669,64.6669,64.4714,64.5202,171054.0958
2021-05-07 11:20:00,65.664,65.7635,65.5644,65.6142,217603.38942059505,64.4714,64.5691,64.3736,64.4225,217603.3894
2021-05-07 11:30:00,65.5644,65.7635,65.5146,65.7137,264090.2120677804,64.3736,64.5691,64.3247,64.5202,264090.2121
2021-05-07 11:40:00,65.7137,65.8133,65.6142,65.664,189832.7425710793,64.5202,64.618,64.4225,64.4714,189832.7426
2021-05-07 11:50:00,65.664,65.8133,65.6142,65.6142,137716.90576367822,64.4714,64.618,64.4225,64.4225,137716.9058
2021-05-07 12:00:00,65.664,65.664,65.5146,65.5644,205235.3467459064,64.4714,64.4714,64.3247,64.3736,205235.3467
2021-05-07 12:10:00,65.5644,65.6142,65.5146,65.5644,156837.43532448937,64.3736,64.4225,64.3247,64.3736,156837.4353
2021-05-07 12:20:00,65.6142,65.8133,65.5644,65.7635,213328.8498877331,64.4225,64.618,64.3736,64.5691,213328.8499
2021-05-07 12:30:00,65.7635,65.8631,65.7137,65.8631,193473.533409102,64.5691,64.6669,64.5202,64.6669,193473.5334
2021-05-07 12:40:00,65.8133,65.9627,65.7635,65.9627,285554.1052653569,64.618,64.7647,64.5691,64.7647,285554.1053
2021-05-07 12:50:00,65.9627,66.0124,65.9129,66.0124,287663.2530611769,64.7647,64.8135,64.7158,64.8135,287663.2531
2021-05-07 13:00:00,66.0124,66.0622,65.8631,65.9627,318939.90616100153,64.8135,64.8624,64.6669,64.7647,318939.9062
2021-05-07 13:10:00,65.9627,66.0124,65.8631,65.9129,138669.43708251428,64.7647,64.8135,64.6669,64.7158,138669.4371
2021-05-07 13:20:00,65.9129,66.0124,65.8133,65.9129,211562.18751971048,64.7158,64.8135,64.618,64.7158,211562.1875
2021-05-07 13:30:00,65.9627,66.0124,65.8631,66.0124,203191.08035371013,64.7647,64.8135,64.6669,64.8135,203191.0804
2021-05-07 13:40:00,65.9627,66.0124,65.9129,65.9627,101428.31488732932,64.7647,64.8135,64.7158,64.7647,101428.3149
2021-05-07 13:50:00,65.9627,66.0124,65.9129,65.9627,105843.86601568322,64.7647,64.8135,64.7158,64.7647,105843.866
2021-05-07 14:00:00,65.9627,66.0622,65.9129,66.0622,126266.04107334332,64.7647,64.8624,64.7158,64.8624,126266.0411
2021-05-07 14:10:00,66.0622,66.112,66.0124,66.0622,137684.16375503835,64.8624,64.9113,64.8135,64.8624,137684.1638
2021-05-07 14:20:00,66.0622,66.2116,66.0622,66.1618,236383.84400823253,64.8624,65.0091,64.8624,64.9602,236383.844
2021-05-07 14:30:00,66.1618,66.4107,66.1618,66.4107,584680.6770324251,64.9602,65.2046,64.9602,65.2046,584680.677
2021-05-07 14:40:00,66.4107,66.4107,66.2116,66.2116,237500.28624148652,65.2046,65.2046,65.0091,65.0091,237500.2862
2021-05-07 14:50:00,66.2116,66.3111,66.2116,66.3111,139076.00042906092,65.0091,65.1068,65.0091,65.1068,139076.0004
2021-05-07 15:00:00,66.2614,66.3111,66.2116,66.3111,138699.76863653035,65.058,65.1068,65.0091,65.1068,138699.7686
2021-05-07 15:10:00,66.3111,66.3111,66.1618,66.1618,269839.9498304044,65.1068,65.1068,64.9602,64.9602,269839.9498
2021-05-07 15:20:00,66.1618,66.2614,66.112,66.1618,190348.178118134,64.9602,65.058,64.9113,64.9602,190348.1781
2021-05-07 15:30:00,66.2116,66.2116,66.0622,66.1618,173601.7454905416,65.0091,65.0091,64.8624,64.9602,173601.7455
2021-05-07 15:40:00,66.1618,66.2614,66.112,66.2614,240127.07916776644,64.9602,65.058,64.9113,65.058,240127.0792
2021-05-07 15:50:00,66.2614,66.2614,66.112,66.1618,526266.7240354867,65.058,65.058,64.9113,64.9602,526266.724
2021-05-10 09:30:00,66.2614,66.9583,66.2116,66.6098,509227.622042322,65.058,65.7422,65.0091,65.4,509227.622
2021-05-10 09:40:00,66.6596,66.6596,66.2614,66.5103,293387.4801790325,65.4489,65.4489,65.058,65.3023,293387.4802
2021-05-10 09:50:00,66.5601,66.9085,66.4107,66.9085,280342.7023687136,65.3512,65.6933,65.2046,65.6933,280342.7024
2021-05-10 10:00:00,66.8588,67.1575,66.809,67.0081,473926.1123344168,65.6445,65.9378,65.5956,65.7911,473926.1123
2021-05-10 10:10:00,67.0081,67.3566,67.0081,67.1575,685264.3284453332,65.7911,66.1333,65.7911,65.9378,685264.3284
2021-05-10 10:20:00,67.1575,67.257,67.0081,67.0081,369096.6459729137,65.9378,66.0355,65.7911,65.7911,369096.646
2021-05-10 10:30:00,67.0081,67.1077,66.809,67.0081,278100.9795685849,65.7911,65.8889,65.5956,65.7911,278100.9796
2021-05-10 10:40:00,67.0081,67.0081,66.7592,66.809,191119.3227265295,65.7911,65.7911,65.5467,65.5956,191119.3227
2021-05-10 10:50:00,66.809,67.0579,66.7592,66.9085,276504.0533803212,65.5956,65.84,65.5467,65.6933,276504.0534
2021-05-10 11:00:00,66.9583,67.1575,66.8588,67.1077,194027.737101356,65.7422,65.9378,65.6445,65.8889,194027.7371
2021-05-10 11:10:00,67.0579,67.3068,67.0579,67.3068,282340.76838062046,65.84,66.0844,65.84,66.0844,282340.7684
2021-05-10 11:20:00,67.3068,67.4562,67.257,67.4064,257565.51314360643,66.0844,66.2311,66.0355,66.1822,257565.5131
2021-05-10 11:30:00,67.4562,67.5557,67.3566,67.4064,291119.6441204793,66.2311,66.3288,66.1333,66.1822,291119.6441
2021-05-10 11:40:00,67.4064,67.4562,67.257,67.4064,282508.4958481928,66.1822,66.2311,66.0355,66.1822,282508.4958
2021-05-10 11:50:00,67.3566,67.4562,67.3566,67.4064,131212.8965750252,66.1333,66.2311,66.1333,66.1822,131212.8966
2021-05-10 12:00:00,67.4064,67.5059,67.3566,67.4064,198729.32884506683,66.1822,66.2799,66.1333,66.1822,198729.3288
2021-05-10 12:10:00,67.4064,67.5557,67.4064,67.5059,193869.2497098416,66.1822,66.3288,66.1822,66.2799,193869.2497
2021-05-10 12:20:00,67.5059,67.6055,67.3068,67.4064,232439.9385012677,66.2799,66.3777,66.0844,66.1822,232439.9385
2021-05-10 12:30:00,67.3566,67.4562,67.3566,67.4064,160809.46280206513,66.1333,66.2311,66.1333,66.1822,160809.4628
2021-05-10 12:40:00,67.4064,67.4064,67.257,67.4064,221297.0093891225,66.1822,66.1822,66.0355,66.1822,221297.0094
2021-05-10 12:50:00,67.3566,67.5557,67.3566,67.5059,280271.7948285303,66.1333,66.3288,66.1333,66.2799,280271.7948
2021-05-10 13:00:00,67.5059,67.5557,67.3068,67.3566,196646.0934364526,66.2799,66.3288,66.0844,66.1333,196646.0934
2021-05-10 13:10:00,67.3566,67.4562,67.2072,67.3068,167840.1563260172,66.1333,66.2311,65.9866,66.0844,167840.1563
2021-05-10 13:20:00,67.3068,67.4064,67.257,67.3566,113342.1877366514,66.0844,66.1822,66.0355,66.1333,113342.1877
2021-05-10 13:30:00,67.3068,67.3566,67.257,67.3566,98974.07033786942,66.0844,66.1333,66.0355,66.1333,98974.0703
2021-05-10 13:40:00,67.3566,67.4562,67.257,67.4064,173057.58535922,66.1333,66.2311,66.0355,66.1822,173057.5854
2021-05-10 13:50:00,67.4064,67.5059,67.3566,67.5059,213430.4907243697,66.1822,66.2799,66.1333,66.2799,213430.4907
2021-05-10 14:00:00,67.5059,67.5557,67.4064,67.5059,155685.639756753,66.2799,66.3288,66.1822,66.2799,155685.6398
2021-05-10 14:10:00,67.4562,67.5557,67.3068,67.3566,256042.50756380573,66.2311,66.3288,66.0844,66.1333,256042.5076
2021-05-10 14:20:00,67.3566,67.3566,67.0081,67.1077,395305.3182262107,66.1333,66.1333,65.7911,65.8889,395305.3182
2021-05-10 14:30:00,67.1077,67.1077,66.9085,66.9085,189335.78717614035,65.8889,65.8889,65.6933,65.6933,189335.7872
2021-05-10 14:40:00,66.9583,67.0081,66.809,66.809,193972.8992586647,65.7422,65.7911,65.5956,65.5956,193972.8993
2021-05-10 14:50:00,66.809,66.8588,66.7094,66.8588,316034.90659689205,65.5956,65.6445,65.4978,65.6445,316034.9066
2021-05-10 15:00:00,66.8588,67.0081,66.7094,66.809,194279.2278671052,65.6445,65.7911,65.4978,65.5956,194279.2279
2021-05-10 15:10:00,66.809,66.9085,66.7094,66.7592,187378.89976405667,65.5956,65.6933,65.4978,65.5467,187378.8998
2021-05-10 15:20:00,66.7592,66.809,66.6098,66.809,183941.18972808868,65.5467,65.5956,65.4,65.5956,183941.1897
2021-05-10 15:30:00,66.7592,66.809,66.6098,66.7094,210938.0806433664,65.5467,65.5956,65.4,65.4978,210938.0806
2021-05-10 15:40:00,66.7094,66.809,66.5601,66.6098,328466.6254478926,65.4978,65.5956,65.3512,65.4,328466.6254
2021-05-10 15:50:00,66.6596,66.6596,66.4605,66.4605,808545.6240807631,65.4489,65.4489,65.2534,65.2534,808545.6241
2021-05-11 09:30:00,65.664,65.8631,65.2159,65.3155,855744.3343268425,64.4714,64.6669,64.0315,64.1292,855744.3343
2021-05-11 09:40:00,65.3155,65.7137,65.2159,65.664,340977.0858166038,64.1292,64.5202,64.0315,64.4714,340977.0858
2021-05-11 09:50:00,65.664,66.1618,65.6142,66.112,404114.7263913044,64.4714,64.9602,64.4225,64.9113,404114.7264
2021-05-11 10:00:00,66.112,66.1618,65.4648,65.5146,335896.048340864,64.9113,64.9602,64.2758,64.3247,335896.0483
2021-05-11 10:10:00,65.5146,65.5644,65.1163,65.1661,658537.8101903576,64.3247,64.3736,63.9337,63.9826,658537.8102
2021-05-11 10:20:00,65.1661,65.3653,64.967,65.0168,433564.4557575115,63.9826,64.1781,63.7871,63.836,433564.4558
2021-05-11 10:30:00,65.0666,65.0666,64.4194,64.5189,763885.5242959765,63.8849,63.8849,63.2494,63.3471,763885.5243
2021-05-11 10:40:00,64.5189,64.8176,64.4194,64.8176,467520.1283004648,63.3471,63.6404,63.2494,63.6404,467520.1283
2021-05-11 10:50:00,64.7679,64.967,64.7181,64.8674,251218.18350550008,63.5916,63.7871,63.5427,63.6893,251218.1835
2021-05-11 11:00:00,64.8674,64.9172,64.6683,64.7679,406043.8935752144,63.6893,63.7382,63.4938,63.5916,406043.8936
2021-05-11 11:10:00,64.7181,65.2159,64.6683,65.2159,269059.9668883883,63.5427,64.0315,63.4938,64.0315,269059.9669
2021-05-11 11:20:00,65.2159,65.2657,65.0666,65.1163,220176.7506027141,64.0315,64.0803,63.8849,63.9337,220176.7506
2021-05-11 11:30:00,65.1163,65.1661,64.9172,64.9172,262629.2756945424,63.9337,63.9826,63.7382,63.7382,262629.2757
2021-05-11 11:40:00,64.9172,64.967,64.7181,64.8674,276367.6618228581,63.7382,63.7871,63.5427,63.6893,276367.6618
2021-05-11 11:50:00,64.8674,65.0666,64.8176,65.0168,320202.18089899514,63.6893,63.8849,63.6404,63.836,320202.1809
2021-05-11 12:00:00,65.0168,65.0168,64.7679,64.8674,242358.75840696268,63.836,63.836,63.5916,63.6893,242358.7584
2021-05-11 12:10:00,64.9172,65.0666,64.8674,65.0168,141969.34946248872,63.7382,63.8849,63.6893,63.836,141969.3495
2021-05-11 12:20:00,65.0168,65.0666,64.9172,64.9172,134006.41261278416,63.836,63.8849,63.7382,63.7382,134006.4126
2021-05-11 12:30:00,64.9172,65.0666,64.8674,65.0168,147238.2015276658,63.7382,63.8849,63.6893,63.836,147238.2015
2021-05-11 12:40:00,65.0168,65.0666,64.8674,64.967,204677.929114154,63.836,63.8849,63.6893,63.7871,204677.9291
2021-05-11 12:50:00,65.0168,65.0168,64.8176,64.9172,164552.0953479431,63.836,63.836,63.6404,63.7382,164552.0953
2021-05-11 13:00:00,64.9172,65.0168,64.8176,64.9172,136251.95196606722,63.7382,63.836,63.6404,63.7382,136251.952
2021-05-11 13:10:00,64.9172,64.967,64.8176,64.9172,135845.99123317655,63.7382,63.7871,63.6404,63.7382,135845.9912
2021-05-11 13:20:00,64.9172,65.0168,64.8674,65.0168,139798.73507376193,63.7382,63.836,63.6893,63.836,139798.7351
2021-05-11 13:30:00,65.0168,65.0168,64.9172,64.9172,104730.63772192756,63.836,63.836,63.7382,63.7382,104730.6377
2021-05-11 13:40:00,64.9172,65.0666,64.9172,65.0666,189050.34917443932,63.7382,63.8849,63.7382,63.8849,189050.3492
2021-05-11 13:50:00,65.0666,65.2159,64.9172,65.1661,168716.9591954224,63.8849,64.0315,63.7382,63.9826,168716.9592
2021-05-11 14:00:00,65.1661,65.2657,64.967,65.0666,180745.52951059336,63.9826,64.0803,63.7871,63.8849,180745.5295
2021-05-11 14:10:00,65.0168,65.0666,64.8176,64.9172,153213.91941127056,63.836,63.8849,63.6404,63.7382,153213.9194
2021-05-11 14:20:00,64.9172,65.1661,64.9172,65.1163,169765.9086992102,63.7382,63.9826,63.7382,63.9337,169765.9087
2021-05-11 14:30:00,65.1163,65.1661,64.8674,64.967,221332.7644660421,63.9337,63.9826,63.6893,63.7871,221332.7645
2021-05-11 14:40:00,65.0168,65.1163,64.8674,65.1163,179238.79449950324,63.836,63.9337,63.6893,63.9337,179238.7945
2021-05-11 14:50:00,65.1163,65.2657,65.0666,65.1661,239580.10683938372,63.9337,64.0803,63.8849,63.9826,239580.1068
2021-05-11 15:00:00,65.2159,65.2657,65.0168,65.0666,155566.32225287516,64.0315,64.0803,63.836,63.8849,155566.3223
2021-05-11 15:10:00,65.0666,65.0666,64.9172,65.0666,199518.35099192217,63.8849,63.8849,63.7382,63.8849,199518.351
2021-05-11 15:20:00,65.0666,65.2159,65.0168,65.0666,369925.842363499,63.8849,64.0315,63.836,63.8849,369925.8424
2021-05-11 15:30:00,65.0666,65.1163,64.8176,64.9172,374365.2971668722,63.8849,63.9337,63.6404,63.7382,374365.2972
2021-05-11 15:40:00,64.9172,65.0666,64.8674,65.0666,430832.6071838779,63.7382,63.8849,63.6893,63.8849,430832.6072
2021-05-11 15:50:00,65.0666,65.1661,64.967,65.1661,675194.0516407765,63.8849,63.9826,63.7871,63.9826,675194.0516
2021-05-12 09:30:00,65.1163,65.3653,64.8674,64.9172,529441.8953886798,63.9337,64.1781,63.6893,63.7382,529441.8954
2021-05-12 09:40:00,64.9172,65.0168,64.6185,64.7181,384256.59771561215,63.7382,63.836,63.4449,63.5427,384256.5977
2021-05-12 09:50:00,64.7679,64.9172,64.6185,64.7679,301573.384081438,63.5916,63.7382,63.4449,63.5916,301573.3841
2021-05-12 10:00:00,64.7679,65.0666,64.6683,65.0168,314103.1280871396,63.5916,63.8849,63.4938,63.836,314103.1281
2021-05-12 10:10:00,65.0168,65.0666,64.8674,64.9172,291372.3401135405,63.836,63.8849,63.6893,63.7382,291372.3401
2021-05-12 10:20:00,64.9172,65.0666,64.8176,64.9172,186321.91541152287,63.7382,63.8849,63.6404,63.7382,186321.9154
2021-05-12 10:30:00,64.8674,65.0168,64.8176,64.9172,190597.45930047805,63.6893,63.836,63.6404,63.7382,190597.4593
2021-05-12 10:40:00,64.8674,64.9172,64.6185,64.6683,325930.224570005,63.6893,63.7382,63.4449,63.4938,325930.2246
2021-05-12 10:50:00,64.6683,64.7181,64.4692,64.6683,297807.4504741967,63.4938,63.5427,63.2983,63.4938,297807.4505
2021-05-12 11:00:00,64.6683,64.8176,64.6185,64.7679,256394.4339388797,63.4938,63.6404,63.4449,63.5916,256394.4339
2021-05-12 11:10:00,64.7181,64.7679,64.5687,64.6185,193709.7579622338,63.5427,63.5916,63.396,63.4449,193709.758
2021-05-12 11:20:00,64.6683,64.6683,64.4692,64.5687,219452.60985948256,63.4938,63.4938,63.2983,63.396,219452.6099
2021-05-12 11:30:00,64.5687,64.6185,64.27,64.4194,317858.81726222974,63.396,63.4449,63.1027,63.2494,317858.8173
2021-05-12 11:40:00,64.4194,64.5687,64.3198,64.4194,263696.5044792273,63.2494,63.396,63.1516,63.2494,263696.5045
2021-05-12 11:50:00,64.4194,64.4194,63.9713,64.0709,398542.35791474784,63.2494,63.2494,62.8095,62.9072,398542.3579
2021-05-12 12:00:00,64.0709,64.1207,63.9713,64.0709,310187.94716444163,62.9072,62.9561,62.8095,62.9072,310187.9472
2021-05-12 12:10:00,64.0709,64.1207,63.822,63.9713,340254.5520431214,62.9072,62.9561,62.6629,62.8095,340254.552
2021-05-12 12:20:00,63.9713,64.1207,63.8718,64.0211,189487.2440750021,62.8095,62.9561,62.7118,62.8583,189487.2441
2021-05-12 12:30:00,63.9713,64.1705,63.9216,64.0709,203365.0348290606,62.8095,63.005,62.7607,62.9072,203365.0348
2021-05-12 12:40:00,64.0709,64.1705,63.9216,64.1207,233413.96304049925,62.9072,63.005,62.7607,62.9561,233413.963
2021-05-12 12:50:00,64.1207,64.1705,63.9713,64.0709,140989.4996579163,62.9561,63.005,62.8095,62.9072,140989.4997
2021-05-12 13:00:00,64.0709,64.27,63.9713,64.1705,290921.9868413282,62.9072,63.1027,62.8095,63.005,290921.9868
2021-05-12 13:10:00,64.1207,64.1705,64.0211,64.0709,158661.3459898271,62.9561,63.005,62.8583,62.9072,158661.346
2021-05-12 13:20:00,64.0211,64.2203,63.9216,63.9713,238140.0610728853,62.8583,63.0539,62.7607,62.8095,238140.0611
2021-05-12 13:30:00,63.9713,64.1705,63.822,64.0211,323667.6111631368,62.8095,63.005,62.6629,62.8583,323667.6112
2021-05-12 13:40:00,64.0211,64.1207,63.9713,64.0709,198793.60763503468,62.8583,62.9561,62.8095,62.9072,198793.6076
2021-05-12 13:50:00,64.0709,64.1705,63.9713,64.0211,163554.7697473482,62.9072,63.005,62.8095,62.8583,163554.7697
2021-05-12 14:00:00,64.0709,64.1705,63.9713,63.9713,116764.4306887834,62.9072,63.005,62.8095,62.8095,116764.4307
2021-05-12 14:10:00,63.9713,64.0211,63.8718,63.9216,122439.84610050711,62.8095,62.8583,62.7118,62.7607,122439.8461
2021-05-12 14:20:00,63.9713,64.0211,63.822,63.8718,157829.5382733994,62.8095,62.8583,62.6629,62.7118,157829.5383
2021-05-12 14:30:00,63.8718,63.9713,63.7722,63.9713,360803.075097312,62.7118,62.8095,62.614,62.8095,360803.0751
2021-05-12 14:40:00,63.9713,64.0709,63.9216,64.0709,183474.76675838447,62.8095,62.9072,62.7607,62.9072,183474.7668
2021-05-12 14:50:00,64.0211,64.2203,63.9713,64.1207,145541.04060129594,62.8583,63.0539,62.8095,62.9561,145541.0406
2021-05-12 15:00:00,64.1207,64.3696,64.0211,64.3198,759247.0061149216,62.9561,63.2005,62.8583,63.1516,759247.0061
2021-05-12 15:10:00,64.3198,64.3198,63.9713,63.9713,447671.2397008305,63.1516,63.1516,62.8095,62.8095,447671.2397
2021-05-12 15:20:00,63.9713,64.0211,63.7224,63.7722,511726.8617447594,62.8095,62.8583,62.5651,62.614,511726.8617
2021-05-12 15:30:00,63.822,63.8718,63.6726,63.7722,537650.89948123,62.6629,62.7118,62.5162,62.614,537650.8995
2021-05-12 15:40:00,63.7722,63.8718,63.6726,63.7722,592832.8345700974,62.614,62.7118,62.5162,62.614,592832.8346
2021-05-12 15:50:00,63.7722,63.9713,63.5731,63.8718,1248987.1068799598,62.614,62.8095,62.4185,62.7118,1248987.1069
2021-05-13 09:30:00,63.7722,64.27,63.3242,64.0211,624341.0921850249,62.614,63.1027,62.1741,62.8583,624341.0922
2021-05-13 09:40:00,64.0709,64.5189,64.0211,64.4194,454823.4603120655,62.9072,63.3471,62.8583,63.2494,454823.4603
2021-05-13 09:50:00,64.4194,64.7679,64.3696,64.5687,482959.6927795234,63.2494,63.5916,63.2005,63.396,482959.6928
2021-05-13 10:00:00,64.5687,64.7181,64.4692,64.4692,325992.29377656773,63.396,63.5427,63.2983,63.2983,325992.2938
2021-05-13 10:10:00,64.4692,64.6185,64.3696,64.3696,285671.01231461094,63.2983,63.4449,63.2005,63.2005,285671.0123
2021-05-13 10:20:00,64.3696,64.6683,64.3198,64.5687,286216.3776732444,63.2005,63.4938,63.1516,63.396,286216.3777
2021-05-13 10:30:00,64.6185,64.6683,64.4692,64.6185,313946.24766537425,63.4449,63.4938,63.2983,63.4449,313946.2477
2021-05-13 10:40:00,64.6185,64.6185,64.3198,64.3696,204326.2036102986,63.4449,63.4449,63.1516,63.2005,204326.2036
2021-05-13 10:50:00,64.4194,64.5687,64.3198,64.4194,196204.7793690796,63.2494,63.396,63.1516,63.2494,196204.7794
2021-05-13 11:00:00,64.4692,64.4692,63.9713,64.1207,471719.3411263332,63.2983,63.2983,62.8095,62.9561,471719.3411
2021-05-13 11:10:00,64.0709,64.2203,63.9713,64.1705,223150.24725238304,62.9072,63.0539,62.8095,63.005,223150.2473
2021-05-13 11:20:00,64.1207,64.2203,63.8718,63.9713,272787.33322164894,62.9561,63.0539,62.7118,62.8095,272787.3332
2021-05-13 11:30:00,63.9713,64.0211,63.7722,63.9713,254683.01115598576,62.8095,62.8583,62.614,62.8095,254683.0112
2021-05-13 11:40:00,63.9713,64.0211,63.6726,63.8718,256327.54382306943,62.8095,62.8583,62.5162,62.7118,256327.5438
2021-05-13 11:50:00,63.822,63.8718,63.6229,63.6726,192006.7717705231,62.6629,62.7118,62.4674,62.5162,192006.7718
2021-05-13 12:00:00,63.6726,63.822,63.6229,63.7722,219485.35186812244,62.5162,62.6629,62.4674,62.614,219485.3519
2021-05-13 12:10:00,63.822,64.0211,63.7722,64.0211,358119.03387371707,62.6629,62.8583,62.614,62.8583,358119.0339
2021-05-13 12:20:00,64.0211,64.3696,63.9216,64.2203,865554.482903248,62.8583,63.2005,62.7607,63.0539,865554.4829
2021-05-13 12:30:00,64.2203,64.4692,64.2203,64.3198,192977.58237025628,63.0539,63.2983,63.0539,63.1516,192977.5824
2021-05-13 12:40:00,64.27,64.3198,64.1207,64.27,179255.46681065115,63.1027,63.1516,62.9561,63.1027,179255.4668
2021-05-13 12:50:00,64.27,64.3198,63.8718,64.0211,368014.7535892674,63.1027,63.1516,62.7118,62.8583,368014.7536
2021-05-13 13:00:00,64.0211,64.1207,63.9216,64.1207,155656.71430126746,62.8583,62.9561,62.7607,62.9561,155656.7143
2021-05-13 13:10:00,64.0709,64.27,64.0709,64.0709,196256.0015298352,62.9072,63.1027,62.9072,62.9072,196256.0015
2021-05-13 13:20:00,64.1207,64.1705,63.9216,64.0709,351310.70478881005,62.9561,63.005,62.7607,62.9072,351310.7048
2021-05-13 13:30:00,64.0709,64.1705,63.6229,63.6726,266093.5007313721,62.9072,63.005,62.4674,62.5162,266093.5007
2021-05-13 13:40:00,63.7224,63.822,63.5731,63.6726,226149.25454682048,62.5651,62.6629,62.4185,62.5162,226149.2545
2021-05-13 13:50:00,63.6726,64.0211,63.6229,63.9713,321766.9676922749,62.5162,62.8583,62.4674,62.8095,321766.9677
2021-05-13 14:00:00,63.9713,64.3696,63.9713,64.2203,234283.53454603307,62.8095,63.2005,62.8095,63.0539,234283.5345
2021-05-13 14:10:00,64.2203,64.27,63.9713,64.0211,298302.7988993864,63.0539,63.1027,62.8095,62.8583,298302.7989
2021-05-13 14:20:00,64.0211,64.4194,63.9713,64.3696,208745.37042058812,62.8583,63.2494,62.8095,63.2005,208745.3704
2021-05-13 14:30:00,64.4194,64.6185,64.3198,64.5189,171208.5657915511,63.2494,63.4449,63.1516,63.3471,171208.5658
2021-05-13 14:40:00,64.5687,64.7181,64.4692,64.6683,273592.2241947776,63.396,63.5427,63.2983,63.4938,273592.2242
2021-05-13 14:50:00,64.6683,64.7679,64.6185,64.6185,309422.6278213869,63.4938,63.5916,63.4449,63.4449,309422.6278
2021-05-13 15:00:00,64.6683,64.8176,64.6185,64.7679,266909.4396215265,63.4938,63.6404,63.4449,63.5916,266909.4396
2021-05-13 15:10:00,64.7181,64.7679,64.5189,64.5189,204435.6784244626,63.5427,63.5916,63.3471,63.3471,204435.6784
2021-05-13 15:20:00,64.5189,64.7181,64.4692,64.7181,266552.4914659863,63.3471,63.5427,63.2983,63.5427,266552.4915
2021-05-13 15:30:00,64.7181,64.8674,64.6683,64.8176,289039.0200377076,63.5427,63.6893,63.4938,63.6404,289039.02
2021-05-13 15:40:00,64.8674,64.9172,64.7679,64.8674,302949.7536716246,63.6893,63.7382,63.5916,63.6893,302949.7537
2021-05-13 15:50:00,64.8674,64.9172,64.5189,64.5189,840766.7736506778,63.6893,63.7382,63.3471,63.3471,840766.7737
2021-05-14 09:30:00,65.3155,65.4648,65.0168,65.1163,649392.3444764634,64.1292,64.2758,63.836,63.9337,649392.3445
2021-05-14 09:40:00,65.1163,65.5644,64.8674,65.3653,367242.6046247786,63.9337,64.3736,63.6893,64.1781,367242.6046
2021-05-14 09:50:00,65.3653,65.6142,65.2657,65.5146,287827.56571803225,64.1781,64.4225,64.0803,64.3247,287827.5657
2021-05-14 10:00:00,65.5644,65.5644,65.0666,65.2159,366287.26110888144,64.3736,64.3736,63.8849,64.0315,366287.2611
2021-05-14 10:10:00,65.2159,65.3155,65.0168,65.0168,334710.5064083945,64.0315,64.1292,63.836,63.836,334710.5064
2021-05-14 10:20:00,65.0666,65.2657,65.0168,65.1661,206108.73480459448,63.8849,64.0803,63.836,63.9826,206108.7348
2021-05-14 10:30:00,65.1661,65.3653,65.1163,65.1661,248477.49659824595,63.9826,64.1781,63.9337,63.9826,248477.4966
2021-05-14 10:40:00,65.1661,65.415,65.0666,65.3653,260123.4072418896,63.9826,64.2269,63.8849,64.1781,260123.4072
2021-05-14 10:50:00,65.3653,65.4648,65.2657,65.415,271348.89442489966,64.1781,64.2758,64.0803,64.2269,271348.8944
2021-05-14 11:00:00,65.415,65.415,65.2159,65.2657,134211.10038458803,64.2269,64.2269,64.0315,64.0803,134211.1004
2021-05-14 11:10:00,65.2657,65.3653,65.2159,65.3155,198477.23546566168,64.0803,64.1781,64.0315,64.1292,198477.2355
2021-05-14 11:20:00,65.3155,65.4648,65.2657,65.415,152103.70418579463,64.1292,64.2758,64.0803,64.2269,152103.7042
2021-05-14 11:30:00,65.415,65.4648,65.3653,65.4648,138850.82379295482,64.2269,64.2758,64.1781,64.2758,138850.8238
2021-05-14 11:40:00,65.4648,65.5644,65.415,65.5146,148522.97384214817,64.2758,64.3736,64.2269,64.3247,148522.9738
2021-05-14 11:50:00,65.5146,65.5146,65.415,65.4648,66161.15415781327,64.3247,64.3247,64.2269,64.2758,66161.1542
2021-05-14 12:00:00,65.5146,65.5146,65.415,65.4648,130901.3453148998,64.3247,64.3247,64.2269,64.2758,130901.3453
2021-05-14 12:10:00,65.4648,65.5644,65.415,65.5644,115403.52818243286,64.2758,64.3736,64.2269,64.3736,115403.5282
2021-05-14 12:20:00,65.5644,65.6142,65.4648,65.5644,131093.1773287101,64.3736,64.4225,64.2758,64.3736,131093.1773
2021-05-14 12:30:00,65.5644,65.5644,65.4648,65.5644,66115.75726239847,64.3736,64.3736,64.2758,64.3736,66115.7573
2021-05-14 12:40:00,65.5644,65.6142,65.5146,65.5644,86163.50836849584,64.3736,64.4225,64.3247,64.3736,86163.5084
2021-05-14 12:50:00,65.5644,65.664,65.5146,65.664,197694.2394553658,64.3736,64.4714,64.3247,64.4714,197694.2395
2021-05-14 13:00:00,65.664,65.664,65.4648,65.5146,148699.1379009038,64.4714,64.4714,64.2758,64.3247,148699.1379
2021-05-14 13:10:00,65.5644,65.5644,65.4648,65.5146,73248.69423664318,64.3736,64.3736,64.2758,64.3247,73248.6942
2021-05-14 13:20:00,65.4648,65.6142,65.3653,65.5644,450094.9518250557,64.2758,64.4225,64.1781,64.3736,450094.9518
2021-05-14 13:30:00,65.6142,65.6142,65.5146,65.5644,96238.8069535188,64.4225,64.4225,64.3247,64.3736,96238.807
2021-05-14 13:40:00,65.6142,65.6142,65.5644,65.6142,92848.30165393343,64.4225,64.4225,64.3736,64.4225,92848.3017
2021-05-14 13:50:00,65.6142,65.8631,65.5644,65.7635,465863.1416178249,64.4225,64.6669,64.3736,64.5691,465863.1416
2021-05-14 14:00:00,65.7635,65.8133,65.7137,65.7635,76661.49624149864,64.5691,64.618,64.5202,64.5691,76661.4962
2021-05-14 14:10:00,65.7635,65.9627,65.7635,65.9627,183177.8790972205,64.5691,64.7647,64.5691,64.7647,183177.8791
2021-05-14 14:20:00,65.9627,66.0124,65.9129,66.0124,184822.41176430407,64.7647,64.8135,64.7158,64.8135,184822.4118
2021-05-14 14:30:00,66.0124,66.1618,65.9627,66.112,243463.7509807537,64.8135,64.9602,64.7647,64.9113,243463.751
2021-05-14 14:40:00,66.1618,66.2116,66.0622,66.1618,170650.54554614273,64.9602,65.0091,64.8624,64.9602,170650.5455
2021-05-14 14:50:00,66.112,66.2116,66.0124,66.0124,148037.06636423495,64.9113,65.0091,64.8135,64.8135,148037.0664
2021-05-14 15:00:00,66.0622,66.0622,65.7635,66.0124,232369.6335747404,64.8624,64.8624,64.5691,64.8135,232369.6336
2021-05-14 15:10:00,65.9627,66.0622,65.9129,66.0622,179726.108075947,64.7647,64.8624,64.7158,64.8624,179726.1081
2021-05-14 15:20:00,66.0622,66.0622,65.8631,65.9129,298200.3545778752,64.8624,64.8624,64.6669,64.7158,298200.3546
2021-05-14 15:30:00,65.9129,66.0124,65.8631,65.9129,280961.9883358101,64.7158,64.8135,64.6669,64.7158,280961.9883
2021-05-14 15:40:00,65.9627,65.9627,65.7635,65.9129,320515.5400000884,64.7647,64.7647,64.5691,64.7158,320515.54
2021-05-14 15:50:00,65.9129,66.1618,65.8631,66.0124,502386.14920633775,64.7158,64.9602,64.6669,64.8135,502386.1492
2021-05-17 09:30:00,65.8631,66.4107,65.8133,66.0622,554969.4133395363,64.6669,65.2046,64.618,64.8624,554969.4133
2021-05-17 09:40:00,66.0622,66.112,65.5146,65.6142,464645.2594191528,64.8624,64.9113,64.3247,64.4225,464645.2594
2021-05-17 09:50:00,65.5644,65.664,65.3653,65.5644,316314.5193332522,64.3736,64.4714,64.1781,64.3736,316314.5193
2021-05-17 10:00:00,65.5146,65.8631,65.3653,65.7137,284078.5052931575,64.3247,64.6669,64.1781,64.5202,284078.5053
2021-05-17 10:10:00,65.664,66.0124,65.6142,65.9627,209525.15249138564,64.4714,64.8135,64.4225,64.7647,209525.1525
2021-05-17 10:20:00,65.9129,65.9627,65.415,65.4648,602520.4517031268,64.7158,64.7647,64.2269,64.2758,602520.4517
2021-05-17 10:30:00,65.4648,65.7137,65.3653,65.6142,381046.2738991554,64.2758,64.5202,64.1781,64.4225,381046.2739
2021-05-17 10:40:00,65.6142,65.7635,65.5146,65.7137,422759.19116391614,64.4225,64.5691,64.3247,64.5202,422759.1912
2021-05-17 10:50:00,65.7137,65.8133,65.5146,65.6142,840395.5636386134,64.5202,64.618,64.3247,64.4225,840395.5636
2021-05-17 11:00:00,65.6142,65.664,65.4648,65.5146,230832.76788085283,64.4225,64.4714,64.2758,64.3247,230832.7679
2021-05-17 11:10:00,65.4648,65.664,65.4648,65.5644,217924.78337043425,64.2758,64.4714,64.2758,64.3736,217924.7834
2021-05-17 11:20:00,65.6142,65.7137,65.5146,65.6142,278944.43781569425,64.4225,64.5202,64.3247,64.4225,278944.4378
2021-05-17 11:30:00,65.6142,65.7635,65.5644,65.6142,415948.4516243853,64.4225,64.5691,64.3736,64.4225,415948.4516
2021-05-17 11:40:00,65.6142,65.7137,65.5644,65.6142,177779.86683845174,64.4225,64.5202,64.3736,64.4225,177779.8668
2021-05-17 11:50:00,65.6142,65.664,65.4648,65.4648,183689.69896233943,64.4225,64.4714,64.2758,64.2758,183689.699
2021-05-17 12:00:00,65.4648,65.4648,65.3653,65.4648,187190.2816897448,64.2758,64.2758,64.1781,64.2758,187190.2817
2021-05-17 12:10:00,65.4648,65.6142,65.415,65.5644,155738.66975847646,64.2758,64.4225,64.2269,64.3736,155738.6698
2021-05-17 12:20:00,65.6142,65.664,65.5644,65.6142,99540.12543202378,64.4225,64.4714,64.3736,64.4225,99540.1254
2021-05-17 12:30:00,65.664,65.7137,65.6142,65.664,207948.7151674241,64.4714,64.5202,64.4225,64.4714,207948.7152
2021-05-17 12:40:00,65.6142,65.664,65.5644,65.5644,104201.1411895674,64.4225,64.4714,64.3736,64.3736,104201.1412
2021-05-17 12:50:00,65.5644,65.664,65.5146,65.6142,134836.61335946267,64.3736,64.4714,64.3247,64.4225,134836.6134
2021-05-17 13:00:00,65.6142,65.7137,65.5644,65.6142,92929.85536870516,64.4225,64.5202,64.3736,64.4225,92929.8554
2021-05-17 13:10:00,65.6142,65.664,65.4648,65.5146,135837.55464199325,64.4225,64.4714,64.2758,64.3247,135837.5546
2021-05-17 13:20:00,65.5146,65.664,65.4648,65.6142,129863.24285691904,64.3247,64.4714,64.2758,64.4225,129863.2429
2021-05-17 13:30:00,65.6142,65.6142,65.4648,65.5146,164475.16167120033,64.4225,64.4225,64.2758,64.3247,164475.1617
2021-05-17 13:40:00,65.5146,65.5644,65.415,65.5146,273539.39506427274,64.3247,64.3736,64.2269,64.3247,273539.3951
2021-05-17 13:50:00,65.5146,65.5644,65.3653,65.4648,286188.05483141483,64.3247,64.3736,64.1781,64.2758,286188.0548
2021-05-17 14:00:00,65.5146,65.5146,65.4648,65.5146,120872.84972382216,64.3247,64.3247,64.2758,64.3247,120872.8497
2021-05-17 14:10:00,65.5146,65.6142,65.4648,65.5146,147474.82782323493,64.3247,64.4225,64.2758,64.3247,147474.8278
2021-05-17 14:20:00,65.4648,65.5644,65.415,65.5146,228752.14379808103,64.2758,64.3736,64.2269,64.3247,228752.1438
2021-05-17 14:30:00,65.4648,65.6142,65.415,65.4648,155784.2675251099,64.2758,64.4225,64.2269,64.2758,155784.2675
2021-05-17 14:40:00,65.415,65.5644,65.415,65.5146,100059.98014588877,64.2269,64.3736,64.2269,64.3247,100059.9801
2021-05-17 14:50:00,65.5146,65.6142,65.415,65.5146,496531.1549251413,64.3247,64.4225,64.2269,64.3247,496531.1549
2021-05-17 15:00:00,65.5146,65.7137,65.4648,65.7137,176697.1709699308,64.3247,64.5202,64.2758,64.5202,176697.171
2021-05-17 15:10:00,65.7137,65.7635,65.5146,65.6142,256837.7567184392,64.5202,64.5691,64.3247,64.4225,256837.7567
2021-05-17 15:20:00,65.6142,65.664,65.4648,65.5146,333828.07914486714,64.4225,64.4714,64.2758,64.3247,333828.0791
2021-05-17 15:30:00,65.5146,65.6142,65.415,65.5146,314794.52682173124,64.3247,64.4225,64.2269,64.3247,314794.5268
2021-05-17 15:40:00,65.5146,65.5146,65.3155,65.3653,554414.2052911889,64.3247,64.3247,64.1292,64.1781,554414.2053
2021-05-17 15:50:00,65.3653,65.6142,65.3155,65.415,1089130.7780103867,64.1781,64.4225,64.1292,64.2269,1089130.778
2021-05-18 09:30:00,65.6142,65.7137,65.0666,65.5644,606215.4777701849,64.4225,64.5202,63.8849,64.3736,606215.4778
2021-05-18 09:40:00,65.5644,65.8631,65.5146,65.664,361677.8692545308,64.3736,64.6669,64.3247,64.4714,361677.8693
2021-05-18 09:50:00,65.7137,66.0622,65.664,65.8631,402755.430854703,64.5202,64.8624,64.4714,64.6669,402755.4309
2021-05-18 10:00:00,65.9129,65.9129,65.3155,65.7635,376354.5248451585,64.7158,64.7158,64.1292,64.5691,376354.5248
2021-05-18 10:10:00,65.7137,65.8631,65.4648,65.5146,265581.6808662531,64.5202,64.6669,64.2758,64.3247,265581.6809
2021-05-18 10:20:00,65.5146,65.7635,65.4648,65.664,174476.13790532298,64.3247,64.5691,64.2758,64.4714,174476.1379
2021-05-18 10:30:00,65.664,65.7137,65.4648,65.5146,214904.6845980386,64.4714,64.5202,64.2758,64.3247,214904.6846
2021-05-18 10:40:00,65.5146,65.6142,65.3653,65.5644,265618.0385568287,64.3247,64.4225,64.1781,64.3736,265618.0386
2021-05-18 10:50:00,65.5644,65.6142,65.415,65.5644,150556.79493097463,64.3736,64.4225,64.2269,64.3736,150556.7949
2021-05-18 11:00:00,65.5146,65.5644,65.3653,65.4648,130321.4301066586,64.3247,64.3736,64.1781,64.2758,130321.4301
2021-05-18 11:10:00,65.415,65.5146,65.415,65.415,138738.73765294836,64.2269,64.3247,64.2269,64.2269,138738.7377
2021-05-18 11:20:00,65.415,65.4648,65.3155,65.3155,137550.18265219912,64.2269,64.2758,64.1292,64.1292,137550.1827
2021-05-18 11:30:00,65.3155,65.3653,65.2159,65.3653,230857.27416952807,64.1292,64.1781,64.0315,64.1781,230857.2742
2021-05-18 11:40:00,65.3653,65.415,65.2159,65.3653,142722.0139187685,64.1781,64.2269,64.0315,64.1781,142722.0139
2021-05-18 11:50:00,65.3653,65.415,65.2657,65.3155,98346.146908371,64.1781,64.2269,64.0803,64.1292,98346.1469
2021-05-18 12:00:00,65.2657,65.3155,65.1163,65.1163,277428.46272854623,64.0803,64.1292,63.9337,63.9337,277428.4627
2021-05-18 12:10:00,65.1661,65.2159,65.1163,65.1661,90582.87605000408,63.9826,64.0315,63.9337,63.9826,90582.8761
2021-05-18 12:20:00,65.1661,65.2159,65.1163,65.1661,112047.5727324552,63.9826,64.0315,63.9337,63.9826,112047.5727
2021-05-18 12:30:00,65.1661,65.2159,65.1163,65.2159,113894.5835879376,63.9826,64.0315,63.9337,64.0315,113894.5836
2021-05-18 12:40:00,65.2159,65.2657,65.1661,65.2159,115674.10171395376,64.0315,64.0803,63.9826,64.0315,115674.1017
2021-05-18 12:50:00,65.2159,65.2159,65.1661,65.1661,76626.74552067227,64.0315,64.0315,63.9826,63.9826,76626.7455
2021-05-18 13:00:00,65.1661,65.2159,65.1163,65.1661,56687.66574386429,63.9826,64.0315,63.9337,63.9826,56687.6657
2021-05-18 13:10:00,65.1661,65.2159,65.1163,65.1661,102718.10898227792,63.9826,64.0315,63.9337,63.9826,102718.109
2021-05-18 13:20:00,65.1661,65.2657,65.1163,65.2657,96633.71976938378,63.9826,64.0803,63.9337,64.0803,96633.7198
2021-05-18 13:30:00,65.2657,65.2657,65.1163,65.1661,138473.78851554965,64.0803,64.0803,63.9337,63.9826,138473.7885
2021-05-18 13:40:00,65.1661,65.2159,65.0666,65.2159,143082.9794986817,63.9826,64.0315,63.8849,64.0315,143082.9795
2021-05-18 13:50:00,65.2159,65.2657,65.1163,65.1661,88571.15079522907,64.0315,64.0803,63.9337,63.9826,88571.1508
2021-05-18 14:00:00,65.1661,65.1661,65.0168,65.0168,180114.9947552525,63.9826,63.9826,63.836,63.836,180114.9948
2021-05-18 14:10:00,65.0168,65.0666,64.967,65.0666,150165.698668264,63.836,63.8849,63.7871,63.8849,150165.6987
2021-05-18 14:20:00,65.0666,65.1163,64.967,65.1163,165424.8807929753,63.8849,63.9337,63.7871,63.9337,165424.8808
2021-05-18 14:30:00,65.0666,65.1163,64.8176,64.8674,252203.8585754133,63.8849,63.9337,63.6404,63.6893,252203.8586
2021-05-18 14:40:00,64.8176,64.8674,64.6185,64.7679,383400.4845817279,63.6404,63.6893,63.4449,63.5916,383400.4846
2021-05-18 14:50:00,64.7679,64.8674,64.7181,64.8674,157068.638097155,63.5916,63.6893,63.5427,63.6893,157068.6381
2021-05-18 15:00:00,64.8674,65.0168,64.8176,65.0168,182464.1836573587,63.6893,63.836,63.6404,63.836,182464.1837
2021-05-18 15:10:00,65.0168,65.0666,64.8674,64.9172,162056.8730698787,63.836,63.8849,63.6893,63.7382,162056.8731
2021-05-18 15:20:00,64.967,64.967,64.9172,64.9172,64365.7672055238,63.7871,63.7871,63.7382,63.7382,64365.7672
2021-05-18 15:30:00,64.9172,65.0168,64.8674,64.8674,244560.3069633615,63.7382,63.836,63.6893,63.6893,244560.307
2021-05-18 15:40:00,64.9172,64.967,64.7181,64.8176,319405.52564583113,63.7382,63.7871,63.5427,63.6404,319405.5256
2021-05-18 15:50:00,64.7679,64.8176,64.5687,64.5687,850459.0108217361,63.5916,63.6404,63.396,63.396,850459.0108
2021-05-19 09:30:00,64.2203,64.2203,63.8718,64.0709,836831.9073485521,63.0539,63.0539,62.7118,62.9072,836831.9073
2021-05-19 09:40:00,64.0709,64.4194,63.9713,64.1207,489291.7562050124,62.9072,63.2494,62.8095,62.9561,489291.7562
2021-05-19 09:50:00,64.1207,64.3696,64.0211,64.27,429683.2220707653,62.9561,63.2005,62.8583,63.1027,429683.2221
2021-05-19 10:00:00,64.27,64.3696,63.7224,63.7722,552227.7220761889,63.1027,63.2005,62.5651,62.614,552227.7221
2021-05-19 10:10:00,63.7722,64.1705,63.6726,64.1207,431374.3568605757,62.614,63.005,62.5162,62.9561,431374.3569
2021-05-19 10:20:00,64.1207,64.2203,63.8718,64.0709,254225.82826233943,62.9561,63.0539,62.7118,62.9072,254225.8283
2021-05-19 10:30:00,64.0709,64.1207,63.8718,63.9216,319083.32821111724,62.9072,62.9561,62.7118,62.7607,319083.3282
2021-05-19 10:40:00,63.9216,64.2203,63.8718,64.1207,368921.68714147,62.7607,63.0539,62.7118,62.9561,368921.6871
2021-05-19 10:50:00,64.1207,64.4194,64.1207,64.3696,277556.0159523887,62.9561,63.2494,62.9561,63.2005,277556.016
2021-05-19 11:00:00,64.4194,64.4692,64.2203,64.3696,246181.9403115192,63.2494,63.2983,63.0539,63.2005,246181.9403
2021-05-19 11:10:00,64.3696,64.5687,64.3198,64.3696,230252.04918773705,63.2005,63.396,63.1516,63.2005,230252.0492
2021-05-19 11:20:00,64.3696,64.6185,64.3198,64.4692,168556.0613492841,63.2005,63.4449,63.1516,63.2983,168556.0613
2021-05-19 11:30:00,64.5189,64.5687,64.27,64.3198,254323.6525458217,63.3471,63.396,63.1027,63.1516,254323.6525
2021-05-19 11:40:00,64.3198,64.5189,64.2203,64.4194,227168.67598146683,63.1516,63.3471,63.0539,63.2494,227168.676
2021-05-19 11:50:00,64.4194,64.6185,64.3696,64.6185,161341.36978904906,63.2494,63.4449,63.2005,63.4449,161341.3698
2021-05-19 12:00:00,64.6185,64.8176,64.5687,64.7679,209377.91388811555,63.4449,63.6404,63.396,63.5916,209377.9139
2021-05-19 12:10:00,64.7679,64.9172,64.7181,64.9172,115846.04747711775,63.5916,63.7382,63.5427,63.7382,115846.0475
2021-05-19 12:20:00,64.9172,64.9172,64.8176,64.8674,155910.01290798452,63.7382,63.7382,63.6404,63.6893,155910.0129
2021-05-19 12:30:00,64.8674,64.9172,64.7679,64.9172,131675.90473401235,63.6893,63.7382,63.5916,63.7382,131675.9047
2021-05-19 12:40:00,64.9172,64.967,64.8674,64.9172,208713.8336392602,63.7382,63.7871,63.6893,63.7382,208713.8336
2021-05-19 12:50:00,64.9172,65.0168,64.8674,64.9172,141252.03834069124,63.7382,63.836,63.6893,63.7382,141252.0383
2021-05-19 13:00:00,64.9172,65.1163,64.8674,65.0168,162317.20216924846,63.7382,63.9337,63.6893,63.836,162317.2022
2021-05-19 13:10:00,64.967,65.1661,64.967,65.1661,113438.20417916588,63.7871,63.9826,63.7871,63.9826,113438.2042
2021-05-19 13:20:00,65.1661,65.1661,64.967,65.0666,175330.64406945807,63.9826,63.9826,63.7871,63.8849,175330.6441
2021-05-19 13:30:00,65.0666,65.0666,64.9172,64.967,214293.0317372508,63.8849,63.8849,63.7382,63.7871,214293.0317
2021-05-19 13:40:00,64.9172,65.1163,64.8674,65.1163,108080.56703534572,63.7382,63.9337,63.6893,63.9337,108080.567
2021-05-19 13:50:00,65.0666,65.1661,65.0168,65.1163,131790.4013286426,63.8849,63.9826,63.836,63.9337,131790.4013
2021-05-19 14:00:00,65.0666,65.2159,64.7679,64.9172,157836.36789483347,63.8849,64.0315,63.5916,63.7382,157836.3679
2021-05-19 14:10:00,64.8674,64.8674,64.5687,64.6683,194456.99889561004,63.6893,63.6893,63.396,63.4938,194456.9989
2021-05-19 14:20:00,64.7181,65.0666,64.6683,64.9172,263233.49632024014,63.5427,63.8849,63.4938,63.7382,263233.4963
2021-05-19 14:30:00,64.967,65.0666,64.6683,64.7181,188601.803743195,63.7871,63.8849,63.4938,63.5427,188601.8037
2021-05-19 14:40:00,64.7181,64.7679,64.6185,64.7181,162607.46108019704,63.5427,63.5916,63.4449,63.5427,162607.4611
2021-05-19 14:50:00,64.7181,64.8674,64.6683,64.6683,178300.9267796286,63.5427,63.6893,63.4938,63.4938,178300.9268
2021-05-19 15:00:00,64.6683,64.8674,64.5687,64.8674,188311.34396102777,63.4938,63.6893,63.396,63.6893,188311.344
2021-05-19 15:10:00,64.8674,65.0666,64.8176,65.0168,253993.62113358057,63.6893,63.8849,63.6404,63.836,253993.6211
2021-05-19 15:20:00,64.967,65.2159,64.9172,65.1163,355252.1998411511,63.7871,64.0315,63.7382,63.9337,355252.1998
2021-05-19 15:30:00,65.0666,65.1163,64.9172,65.0666,220725.73164328324,63.8849,63.9337,63.7382,63.8849,220725.7316
2021-05-19 15:40:00,65.0666,65.1163,64.967,65.0666,266493.03358526604,63.8849,63.9337,63.7871,63.8849,266493.0336
2021-05-19 15:50:00,65.0666,65.2159,65.0168,65.1661,749845.2287260306,63.8849,64.0315,63.836,63.9826,749845.2287
2021-05-20 09:30:00,65.1661,65.2657,64.5687,64.6683,668027.9709154546,63.9826,64.0803,63.396,63.4938,668027.9709
2021-05-20 09:40:00,64.6185,64.8674,64.3198,64.8176,439069.33150460175,63.4449,63.6893,63.1516,63.6404,439069.3315
2021-05-20 09:50:00,64.8176,64.9172,64.6185,64.8674,325731.1611923234,63.6404,63.7382,63.4449,63.6893,325731.1612
2021-05-20 10:00:00,64.8176,64.967,64.6185,64.8176,398699.2383365131,63.6404,63.7871,63.4449,63.6404,398699.2383
2021-05-20 10:10:00,64.8176,64.8674,64.6185,64.7181,225811.5900282706,63.6404,63.6893,63.4449,63.5427,225811.59
2021-05-20 10:20:00,64.7181,64.8176,64.5687,64.5687,294438.2375237882,63.5427,63.6404,63.396,63.396,294438.2375
2021-05-20 10:30:00,64.5687,64.6683,64.5189,64.5189,191413.59906185107,63.396,63.4938,63.3471,63.3471,191413.5991
2021-05-20 10:40:00,64.5189,64.7181,64.5189,64.6683,195933.0006102468,63.3471,63.5427,63.3471,63.4938,195933.0006
2021-05-20 10:50:00,64.6683,64.7181,64.5687,64.6683,162482.11743975972,63.4938,63.5427,63.396,63.4938,162482.1174
2021-05-20 11:00:00,64.6683,64.8176,64.6185,64.7679,207417.00905165885,63.4938,63.6404,63.4449,63.5916,207417.0091
2021-05-20 11:10:00,64.7181,64.7679,64.7181,64.7679,52165.05025597019,63.5427,63.5916,63.5427,63.5916,52165.0503
2021-05-20 11:20:00,64.7679,64.9172,64.7181,64.8674,171959.82414930034,63.5916,63.7382,63.5427,63.6893,171959.8241
2021-05-20 11:30:00,64.8674,65.0168,64.8176,64.9172,164773.8571733322,63.6893,63.836,63.6404,63.7382,164773.8572
2021-05-20 11:40:00,64.9172,65.0168,64.9172,64.9172,154546.69994701017,63.7382,63.836,63.7382,63.7382,154546.6999
2021-05-20 11:50:00,64.9172,64.967,64.8176,64.8674,154171.47251057287,63.7382,63.7871,63.6404,63.6893,154171.4725
2021-05-20 12:00:00,64.8674,64.8674,64.6683,64.7679,110849.57678442945,63.6893,63.6893,63.4938,63.5916,110849.5768
2021-05-20 12:10:00,64.7679,64.8176,64.6683,64.6683,120317.03906181893,63.5916,63.6404,63.4938,63.4938,120317.0391
2021-05-20 12:20:00,64.6683,64.7181,64.5189,64.6185,200485.94765215693,63.4938,63.5427,63.3471,63.4449,200485.9477
2021-05-20 12:30:00,64.5687,64.6185,64.4692,64.4692,177180.2662507829,63.396,63.4449,63.2983,63.2983,177180.2663
2021-05-20 12:40:00,64.4692,64.5687,64.3198,64.5189,281411.939865585,63.2983,63.396,63.1516,63.3471,281411.9399
2021-05-20 12:50:00,64.5189,64.6683,64.4692,64.6683,103547.70711530048,63.3471,63.4938,63.2983,63.4938,103547.7071
2021-05-20 13:00:00,64.6683,64.6683,64.5189,64.6185,140632.35063115746,63.4938,63.4938,63.3471,63.4449,140632.3506
2021-05-20 13:10:00,64.6683,64.7679,64.6185,64.7679,137328.6216980287,63.4938,63.5916,63.4449,63.5916,137328.6217
2021-05-20 13:20:00,64.7679,64.8176,64.6683,64.7181,118912.74837224008,63.5916,63.6404,63.4938,63.5427,118912.7484
2021-05-20 13:30:00,64.7181,64.7679,64.6683,64.7679,100839.96308790486,63.5427,63.5916,63.4938,63.5916,100839.9631
2021-05-20 13:40:00,64.7679,64.8674,64.7181,64.8176,115375.40621182192,63.5916,63.6893,63.5427,63.6404,115375.4062
2021-05-20 13:50:00,64.7679,64.8176,64.6185,64.7181,143397.94556952413,63.5916,63.6404,63.4449,63.5427,143397.9456
2021-05-20 14:00:00,64.7181,64.8176,64.6683,64.7679,150718.09451955018,63.5427,63.6404,63.4938,63.5916,150718.0945
2021-05-20 14:10:00,64.7679,64.8176,64.7181,64.8176,151055.5581668814,63.5916,63.6404,63.5427,63.6404,151055.5582
2021-05-20 14:20:00,64.8176,64.9172,64.7679,64.9172,120568.32895634948,63.6404,63.7382,63.5916,63.7382,120568.329
2021-05-20 14:30:00,64.9172,64.967,64.8674,64.9172,106845.00816943246,63.7382,63.7871,63.6893,63.7382,106845.0082
2021-05-20 14:40:00,64.9172,65.0168,64.8674,65.0168,139675.60101672975,63.7382,63.836,63.6893,63.836,139675.601
2021-05-20 14:50:00,64.967,65.0168,64.9172,64.967,208191.1667283341,63.7871,63.836,63.7382,63.7871,208191.1667
2021-05-20 15:00:00,64.967,65.0168,64.9172,64.9172,173213.46142489204,63.7871,63.836,63.7382,63.7382,173213.4614
2021-05-20 15:10:00,64.9172,65.0666,64.9172,65.0666,188716.30033782523,63.7382,63.8849,63.7382,63.8849,188716.3003
2021-05-20 15:20:00,65.0666,65.2159,65.0168,65.2159,302515.4700969043,63.8849,64.0315,63.836,64.0315,302515.4701
2021-05-20 15:30:00,65.2159,65.2159,65.0168,65.0168,265120.27967701515,64.0315,64.0315,63.836,63.836,265120.2797
2021-05-20 15:40:00,65.0168,65.0666,64.9172,65.0168,376169.5224527822,63.836,63.8849,63.7382,63.836,376169.5225
2021-05-20 15:50:00,64.967,65.1163,64.9172,64.967,583387.2672555407,63.7871,63.9337,63.7382,63.7871,583387.2673
2021-05-21 09:30:00,65.2657,65.664,64.967,65.6142,738924.0614392745,64.0803,64.4714,63.7871,64.4225,738924.0614
2021-05-21 09:40:00,65.664,66.112,65.6142,65.8631,878093.8687274447,64.4714,64.9113,64.4225,64.6669,878093.8687
2021-05-21 09:50:00,65.8631,66.0124,65.7137,65.7635,359383.1164526786,64.6669,64.8135,64.5202,64.5691,359383.1165
2021-05-21 10:00:00,65.7137,65.9129,65.5644,65.8631,360517.6370956111,64.5202,64.7158,64.3736,64.6669,360517.6371
2021-05-21 10:10:00,65.8631,65.9129,65.5146,65.664,227774.9053193511,64.6669,64.7158,64.3247,64.4714,227774.9053
2021-05-21 10:20:00,65.664,65.7137,65.415,65.664,234239.9454915861,64.4714,64.5202,64.2269,64.4714,234239.9455
2021-05-21 10:30:00,65.664,65.8631,65.5146,65.6142,262848.426194089,64.4714,64.6669,64.3247,64.4225,262848.4262
2021-05-21 10:40:00,65.6142,65.664,65.415,65.6142,235938.91425892385,64.4225,64.4714,64.2269,64.4225,235938.9143
2021-05-21 10:50:00,65.6142,65.7635,65.5644,65.7635,193479.3586744428,64.4225,64.5691,64.3736,64.5691,193479.3587
2021-05-21 11:00:00,65.7635,65.8631,65.7137,65.8631,181503.61748977663,64.5691,64.6669,64.5202,64.6669,181503.6175
2021-05-21 11:10:00,65.8631,65.9129,65.664,65.9129,270440.35390294786,64.6669,64.7158,64.4714,64.7158,270440.3539
2021-05-21 11:20:00,65.8631,65.9627,65.7137,65.7635,222611.1089015277,64.6669,64.7647,64.5202,64.5691,222611.1089
2021-05-21 11:30:00,65.7635,65.9129,65.7137,65.9129,179997.4850923425,64.5691,64.7158,64.5202,64.7158,179997.4851
2021-05-21 11:40:00,65.9129,65.9627,65.8631,65.9627,202886.1578438001,64.7158,64.7647,64.6669,64.7647,202886.1578
2021-05-21 11:50:00,65.9129,65.9627,65.8133,65.8631,174238.9089960979,64.7158,64.7647,64.618,64.6669,174238.909
2021-05-21 12:00:00,65.8631,65.8631,65.664,65.664,178361.18814522348,64.6669,64.6669,64.4714,64.4714,178361.1881
2021-05-21 12:10:00,65.664,65.8133,65.664,65.7635,185008.0167703363,64.4714,64.618,64.4714,64.5691,185008.0168
2021-05-21 12:20:00,65.7635,65.8133,65.6142,65.664,144311.1061295049,64.5691,64.618,64.4225,64.4714,144311.1061
2021-05-21 12:30:00,65.664,65.7137,65.6142,65.7137,72750.3327431737,64.4714,64.5202,64.4225,64.5202,72750.3327
2021-05-21 12:40:00,65.7137,65.7137,65.6142,65.6142,141088.32829749188,64.5202,64.5202,64.4225,64.4225,141088.3283
2021-05-21 12:50:00,65.664,65.664,65.415,65.5146,184569.31402880573,64.4714,64.4714,64.2269,64.3247,184569.314
2021-05-21 13:00:00,65.5146,65.6142,65.415,65.5644,174556.88813522007,64.3247,64.4225,64.2269,64.3736,174556.8881
2021-05-21 13:10:00,65.6142,65.664,65.5146,65.5644,100580.03573097238,64.4225,64.4714,64.3247,64.3736,100580.0357
2021-05-21 13:20:00,65.6142,65.8133,65.5644,65.7635,189864.68109484456,64.4225,64.618,64.3736,64.5691,189864.6811
2021-05-21 13:30:00,65.7635,65.8631,65.7635,65.8631,96192.20483079212,64.5691,64.6669,64.5691,64.6669,96192.2048
2021-05-21 13:40:00,65.8631,65.8631,65.7635,65.8631,306235.0024526376,64.6669,64.6669,64.5691,64.6669,306235.0025
2021-05-21 13:50:00,65.8631,65.9129,65.7635,65.8631,252021.46750887952,64.6669,64.7158,64.5691,64.6669,252021.4675
2021-05-21 14:00:00,65.8631,65.9627,65.8133,65.9129,198550.3525892501,64.6669,64.7647,64.618,64.7158,198550.3526
2021-05-21 14:10:00,65.9129,65.9627,65.8631,65.9627,186121.245064092,64.7158,64.7647,64.6669,64.7647,186121.2451
2021-05-21 14:20:00,65.9627,65.9627,65.7635,65.8631,122138.74014375148,64.7647,64.7647,64.5691,64.6669,122138.7401
2021-05-21 14:30:00,65.8631,65.9129,65.7635,65.8133,125454.72222121787,64.6669,64.7158,64.5691,64.618,125454.7222
2021-05-21 14:40:00,65.8133,65.8631,65.7137,65.8631,126806.78639394784,64.618,64.6669,64.5202,64.6669,126806.7864
2021-05-21 14:50:00,65.8631,65.9129,65.8133,65.9129,115827.567325002,64.6669,64.7158,64.618,64.7158,115827.5673
2021-05-21 15:00:00,65.9129,65.9129,65.8133,65.9129,144643.54799636986,64.7158,64.7158,64.618,64.7158,144643.548
2021-05-21 15:10:00,65.9129,66.0622,65.8631,66.0622,406382.56244985753,64.7158,64.8624,64.6669,64.8624,406382.5624
2021-05-21 15:20:00,66.0124,66.112,66.0124,66.0622,201505.9717004592,64.8135,64.9113,64.8135,64.8624,201505.9717
2021-05-21 15:30:00,66.0622,66.0622,65.9129,66.0124,142907.0163111447,64.8624,64.8624,64.7158,64.8135,142907.0163
2021-05-21 15:40:00,65.9627,66.0124,65.8133,65.9129,280129.7788769451,64.7647,64.8135,64.618,64.7158,280129.7789
2021-05-21 15:50:00,65.9129,65.9627,65.7137,65.8631,760164.3849704941,64.7158,64.7647,64.5202,64.6669,760164.385
2021-05-24 09:30:00,66.1618,66.2614,65.5146,65.5146,580711.8634943477,64.9602,65.058,64.3247,64.3247,580711.8635
2021-05-24 09:40:00,65.5146,65.664,65.3653,65.664,408721.306048594,64.3247,64.4714,64.1781,64.4714,408721.306
2021-05-24 09:50:00,65.664,65.8133,65.6142,65.664,286127.39172338264,64.4714,64.618,64.4225,64.4714,286127.3917
2021-05-24 10:00:00,65.664,65.7137,65.4648,65.5644,307311.27044216177,64.4714,64.5202,64.2758,64.3736,307311.2704
2021-05-24 10:10:00,65.5644,65.5644,65.415,65.415,235001.4482814865,64.3736,64.3736,64.2269,64.2269,235001.4483
2021-05-24 10:20:00,65.415,65.5644,65.3653,65.4648,182002.58159690208,64.2269,64.3736,64.1781,64.2758,182002.5816
2021-05-24 10:30:00,65.415,65.5644,65.415,65.5146,132783.50863364586,64.2269,64.3736,64.2269,64.3247,132783.5086
2021-05-24 10:40:00,65.5146,65.5644,65.3155,65.415,255966.3773719376,64.3247,64.3736,64.1292,64.2269,255966.3774
2021-05-24 10:50:00,65.3653,65.4648,65.3155,65.3155,120574.95770656492,64.1781,64.2758,64.1292,64.1292,120574.9577
2021-05-24 11:00:00,65.3653,65.4648,65.3155,65.4648,129475.56140492544,64.1781,64.2758,64.1292,64.2758,129475.5614
2021-05-24 11:10:00,65.4648,65.4648,65.3155,65.3653,123831.88364574834,64.2758,64.2758,64.1292,64.1781,123831.8836
2021-05-24 11:20:00,65.3653,65.5146,65.3653,65.5146,109984.02270326862,64.1781,64.3247,64.1781,64.3247,109984.0227
2021-05-24 11:30:00,65.5146,65.6142,65.4648,65.5644,187998.3866023718,64.3247,64.4225,64.2758,64.3736,187998.3866
2021-05-24 11:40:00,65.5644,65.6142,65.5146,65.5644,98435.73547188868,64.3736,64.4225,64.3247,64.3736,98435.7355
2021-05-24 11:50:00,65.5644,65.5644,65.415,65.415,135504.10841903504,64.3736,64.3736,64.2269,64.2269,135504.1084
2021-05-24 12:00:00,65.4648,65.5146,65.3653,65.4648,112930.60260963852,64.2758,64.3247,64.1781,64.2758,112930.6026
2021-05-24 12:10:00,65.4648,65.5146,65.3653,65.415,86299.49818352157,64.2758,64.3247,64.1781,64.2269,86299.4982
2021-05-24 12:20:00,65.415,65.5146,65.3653,65.3653,126008.12242859731,64.2269,64.3247,64.1781,64.1781,126008.1224
2021-05-24 12:30:00,65.3653,65.5146,65.3653,65.5146,72559.7059566753,64.1781,64.3247,64.1781,64.3247,72559.706
2021-05-24 12:40:00,65.4648,65.5644,65.4648,65.5644,114327.26019290868,64.2758,64.3736,64.2758,64.3736,114327.2602
2021-05-24 12:50:00,65.5644,65.6142,65.4648,65.5146,76755.5039718266,64.3736,64.4225,64.2758,64.3247,76755.504
2021-05-24 13:00:00,65.5146,65.5146,65.415,65.4648,135883.75502228265,64.3247,64.3247,64.2269,64.2758,135883.755
2021-05-24 13:10:00,65.415,65.5146,65.415,65.5146,96685.14280135806,64.2269,64.3247,64.2269,64.3247,96685.1428
2021-05-24 13:20:00,65.5146,65.5644,65.4648,65.5146,60280.44836062972,64.3247,64.3736,64.2758,64.3247,60280.4484
2021-05-24 13:30:00,65.5644,65.664,65.5146,65.5644,210680.7646122764,64.3736,64.4714,64.3247,64.3736,210680.7646
2021-05-24 13:40:00,65.6142,65.6142,65.5644,65.6142,41331.06107810797,64.4225,64.4225,64.3736,64.4225,41331.0611
2021-05-24 13:50:00,65.6142,65.664,65.5644,65.664,85548.84243942829,64.4225,64.4714,64.3736,64.4714,85548.8424
2021-05-24 14:00:00,65.664,65.664,65.5644,65.6142,97331.74725419088,64.4714,64.4714,64.3736,64.4225,97331.7473
2021-05-24 14:10:00,65.6142,65.664,65.5644,65.6142,87392.84022663094,64.4225,64.4714,64.3736,64.4225,87392.8402
2021-05-24 14:20:00,65.6142,65.6142,65.5644,65.6142,43530.40005110164,64.4225,64.4225,64.3736,64.4225,43530.4001
2021-05-24 14:30:00,65.6142,65.664,65.5644,65.664,78530.80380225113,64.4225,64.4714,64.3736,64.4714,78530.8038
2021-05-24 14:40:00,65.6142,65.7137,65.6142,65.664,150880.8002066563,64.4225,64.5202,64.4225,64.4714,150880.8002
2021-05-24 14:50:00,65.7137,65.8133,65.664,65.7137,187970.86724541683,64.5202,64.618,64.4714,64.5202,187970.8672
2021-05-24 15:00:00,65.7137,65.8133,65.7137,65.7635,103742.35132617188,64.5202,64.618,64.5202,64.5691,103742.3513
2021-05-24 15:10:00,65.7635,65.8133,65.5644,65.5644,147021.46148274295,64.5691,64.618,64.3736,64.3736,147021.4615
2021-05-24 15:20:00,65.6142,65.664,65.5644,65.6142,126558.91131013432,64.4225,64.4714,64.3736,64.4225,126558.9113
2021-05-24 15:30:00,65.664,65.664,65.5146,65.664,183428.56637809507,64.4714,64.4714,64.3247,64.4714,183428.5664
2021-05-24 15:40:00,65.664,65.7635,65.6142,65.7635,297421.5768631709,64.4714,64.5691,64.4225,64.5691,297421.5769
2021-05-24 15:50:00,65.7635,65.8133,65.5644,65.6142,594787.7132699946,64.5691,64.618,64.3736,64.4225,594787.7133
2021-05-25 09:30:00,65.7137,66.112,65.5146,66.0622,400590.8426025357,64.5202,64.9113,64.3247,64.8624,400590.8426
2021-05-25 09:40:00,66.0622,66.1618,65.9129,66.112,276089.25431380986,64.8624,64.9602,64.7158,64.9113,276089.2543
2021-05-25 09:50:00,66.112,66.112,65.6142,65.664,240945.62938376327,64.9113,64.9113,64.4225,64.4714,240945.6294
2021-05-25 10:00:00,65.664,66.0124,65.664,66.0124,230198.61744357628,64.4714,64.8135,64.4714,64.8135,230198.6174
2021-05-25 10:10:00,66.0124,66.1618,65.8631,66.0124,261049.6244310825,64.8135,64.9602,64.6669,64.8135,261049.6244
2021-05-25 10:20:00,66.0124,66.112,65.8631,65.8631,181827.823636677,64.8135,64.9113,64.6669,64.6669,181827.8236
2021-05-25 10:30:00,65.9129,65.9129,65.664,65.7137,231848.1718911262,64.7158,64.7158,64.4714,64.5202,231848.1719
2021-05-25 10:40:00,65.7635,65.8133,65.664,65.7137,140449.95956462368,64.5691,64.618,64.4714,64.5202,140449.9596
2021-05-25 10:50:00,65.7137,65.7635,65.5644,65.5644,173308.27264009463,64.5202,64.5691,64.3736,64.3736,173308.2726
2021-05-25 11:00:00,65.5644,65.6142,65.2657,65.3653,457927.924996294,64.3736,64.4225,64.0803,64.1781,457927.925
2021-05-25 11:10:00,65.3155,65.4648,65.3155,65.415,170176.6903413485,64.1292,64.2758,64.1292,64.2269,170176.6903
2021-05-25 11:20:00,65.415,65.4648,65.2657,65.3155,149325.25348943437,64.2269,64.2758,64.0803,64.1292,149325.2535
2021-05-25 11:30:00,65.3155,65.415,65.2159,65.3653,221568.58727673668,64.1292,64.2269,64.0315,64.1781,221568.5873
2021-05-25 11:40:00,65.3653,65.5146,65.3155,65.4648,141286.58819029896,64.1781,64.3247,64.1292,64.2758,141286.5882
2021-05-25 11:50:00,65.4648,65.6142,65.415,65.6142,142723.42001729904,64.2758,64.4225,64.2269,64.4225,142723.42
2021-05-25 12:00:00,65.6142,65.8631,65.5644,65.8631,271558.0013635138,64.4225,64.6669,64.3736,64.6669,271558.0014
2021-05-25 12:10:00,65.8631,65.8631,65.7635,65.8133,253735.501617616,64.6669,64.6669,64.5691,64.618,253735.5016
2021-05-25 12:20:00,65.8133,65.9627,65.7635,65.9627,159178.79024906826,64.618,64.7647,64.5691,64.7647,159178.7902
2021-05-25 12:30:00,65.9627,65.9627,65.8631,65.9627,159335.4697996149,64.7647,64.7647,64.6669,64.7647,159335.4698
2021-05-25 12:40:00,65.9627,66.0124,65.8631,65.8631,222084.02282379137,64.7647,64.8135,64.6669,64.6669,222084.0228
2021-05-25 12:50:00,65.8631,65.9129,65.7635,65.8133,147666.25809460794,64.6669,64.7158,64.5691,64.618,147666.2581
2021-05-25 13:00:00,65.7635,65.8631,65.7137,65.8631,191029.33242057453,64.5691,64.6669,64.5202,64.6669,191029.3324
2021-05-25 13:10:00,65.8133,65.8631,65.8133,65.8133,87459.32860000394,64.618,64.6669,64.618,64.618,87459.3286
2021-05-25 13:20:00,65.8133,65.9627,65.8133,65.9627,81697.94030669822,64.618,64.7647,64.618,64.7647,81697.9403
2021-05-25 13:30:00,65.9627,65.9627,65.8631,65.9627,93237.38920445758,64.7647,64.7647,64.6669,64.7647,93237.3892
2021-05-25 13:40:00,65.9129,65.9627,65.8631,65.9627,123702.92432337537,64.7158,64.7647,64.6669,64.7647,123702.9243
2021-05-25 13:50:00,65.9627,65.9627,65.8631,65.9129,73188.63374226696,64.7647,64.7647,64.6669,64.7158,73188.6337
2021-05-25 14:00:00,65.9129,65.9129,65.7137,65.7635,116309.85912097953,64.7158,64.7158,64.5202,64.5691,116309.8591
2021-05-25 14:10:00,65.7635,65.8133,65.5146,65.5146,174239.10986731653,64.5691,64.618,64.3247,64.3247,174239.1099
2021-05-25 14:20:00,65.5644,65.5644,65.4648,65.5644,181158.5207361368,64.3736,64.3736,64.2758,64.3736,181158.5207
2021-05-25 14:30:00,65.5644,65.6142,65.415,65.6142,213541.57250828293,64.3736,64.4225,64.2269,64.4225,213541.5725
2021-05-25 14:40:00,65.6142,65.664,65.5146,65.5644,145183.0880896625,64.4225,64.4714,64.3247,64.3736,145183.0881
2021-05-25 14:50:00,65.5146,65.5644,65.3653,65.3653,149349.3580356723,64.3247,64.3736,64.1781,64.1781,149349.358
2021-05-25 15:00:00,65.3653,65.415,65.3155,65.3155,192126.08927440093,64.1781,64.2269,64.1292,64.1292,192126.0893
2021-05-25 15:10:00,65.3155,65.4648,65.3155,65.4648,154856.04162373045,64.1292,64.2758,64.1292,64.2758,154856.0416
2021-05-25 15:20:00,65.4648,65.5146,65.3653,65.3653,268041.5498098352,64.2758,64.3247,64.1781,64.1781,268041.5498
2021-05-25 15:30:00,65.3653,65.415,65.3155,65.3653,189414.72956506963,64.1781,64.2269,64.1292,64.1781,189414.7296
2021-05-25 15:40:00,65.3653,65.4648,65.3155,65.3155,218546.88153459184,64.1781,64.2758,64.1292,64.1292,218546.8815
2021-05-25 15:50:00,65.3155,65.415,65.2657,65.3155,566634.205877733,64.1292,64.2269,64.0803,64.1292,566634.2059
2021-05-26 09:30:00,65.3155,65.4648,64.9172,65.3653,570479.4836163408,64.1292,64.2758,63.7382,64.1781,570479.4836
2021-05-26 09:40:00,65.3155,65.4648,65.2159,65.2657,273179.4338404528,64.1292,64.2758,64.0315,64.0803,273179.4338
2021-05-26 09:50:00,65.2159,65.415,65.1661,65.3653,203127.80591983552,64.0315,64.2269,63.9826,64.1781,203127.8059
2021-05-26 10:00:00,65.3653,65.4648,65.3155,65.415,215338.9681727589,64.1781,64.2758,64.1292,64.2269,215338.9682
2021-05-26 10:10:00,65.3653,65.5644,65.3653,65.5644,238562.4932457053,64.1781,64.3736,64.1781,64.3736,238562.4932
2021-05-26 10:20:00,65.5644,65.6142,65.4648,65.5644,245030.3456150014,64.3736,64.4225,64.2758,64.3736,245030.3456
2021-05-26 10:30:00,65.6142,65.6142,65.5146,65.5644,134285.02099305106,64.4225,64.4225,64.3247,64.3736,134285.021
2021-05-26 10:40:00,65.5146,65.664,65.5146,65.664,221777.6942153508,64.3247,64.4714,64.3247,64.4714,221777.6942
2021-05-26 10:50:00,65.664,65.664,65.415,65.5644,213936.6861953665,64.4714,64.4714,64.2269,64.3736,213936.6862
2021-05-26 11:00:00,65.6142,65.664,65.5146,65.664,130181.22199604123,64.4225,64.4714,64.3247,64.4714,130181.222
2021-05-26 11:10:00,65.664,65.7137,65.6142,65.7137,137757.08000740813,64.4714,64.5202,64.4225,64.5202,137757.08
2021-05-26 11:20:00,65.7137,65.7137,65.5644,65.664,138199.19755965573,64.5202,64.5202,64.3736,64.4714,138199.1976
2021-05-26 11:30:00,65.664,65.664,65.5644,65.664,247908.62930703047,64.4714,64.4714,64.3736,64.4714,247908.6293
2021-05-26 11:40:00,65.664,65.664,65.5644,65.664,122892.8106985618,64.4714,64.4714,64.3736,64.4714,122892.8107
2021-05-26 11:50:00,65.664,65.8631,65.6142,65.7635,328289.6579042624,64.4714,64.6669,64.4225,64.5691,328289.6579
2021-05-26 12:00:00,65.8133,65.8133,65.664,65.7635,144367.75181316407,64.618,64.618,64.4714,64.5691,144367.7518
2021-05-26 12:10:00,65.7137,65.8133,65.7137,65.8133,58165.27442825021,64.5202,64.618,64.5202,64.618,58165.2744
2021-05-26 12:20:00,65.8133,65.8631,65.7635,65.7635,269012.1595383497,64.618,64.6669,64.5691,64.5691,269012.1595
2021-05-26 12:30:00,65.8133,65.9129,65.7635,65.9129,123262.41374087692,64.618,64.7158,64.5691,64.7158,123262.4137
2021-05-26 12:40:00,65.9129,65.9627,65.8631,65.9627,242539.14076131,64.7158,64.7647,64.6669,64.7647,242539.1408
2021-05-26 12:50:00,65.9627,66.0124,65.9129,66.0124,210236.23660540496,64.7647,64.8135,64.7158,64.8135,210236.2366
2021-05-26 13:00:00,66.0124,66.0622,65.9129,66.0124,245419.2322943069,64.8135,64.8624,64.7158,64.8135,245419.2323
2021-05-26 13:10:00,66.0124,66.112,65.9627,66.112,124747.25378913424,64.8135,64.9113,64.7647,64.9113,124747.2538
2021-05-26 13:20:00,66.112,66.1618,65.9627,66.0622,452712.70554649626,64.9113,64.9602,64.7647,64.8624,452712.7055
2021-05-26 13:30:00,66.0622,66.112,66.0124,66.112,126973.10776298965,64.8624,64.9113,64.8135,64.9113,126973.1078
2021-05-26 13:40:00,66.112,66.112,65.9627,66.0124,173379.5819227152,64.9113,64.9113,64.7647,64.8135,173379.5819
2021-05-26 13:50:00,66.0124,66.0622,65.9129,66.0622,155781.25445683018,64.8135,64.8624,64.7158,64.8624,155781.2545
2021-05-26 14:00:00,66.0622,66.2116,66.0124,66.1618,341674.9124301922,64.8624,65.0091,64.8135,64.9602,341674.9124
2021-05-26 14:10:00,66.1618,66.3111,66.112,66.2614,228319.46719311,64.9602,65.1068,64.9113,65.058,228319.4672
2021-05-26 14:20:00,66.2614,66.2614,66.112,66.1618,112902.4806390276,65.058,65.058,64.9113,64.9602,112902.4806
2021-05-26 14:30:00,66.112,66.3111,66.112,66.2614,356565.0941262444,64.9113,65.1068,64.9113,65.058,356565.0941
2021-05-26 14:40:00,66.3111,66.3111,66.2614,66.3111,63907.37908456558,65.1068,65.1068,65.058,65.1068,63907.3791
2021-05-26 14:50:00,66.3111,66.3111,66.112,66.1618,202686.29098124383,65.1068,65.1068,64.9113,64.9602,202686.291
2021-05-26 15:00:00,66.1618,66.2116,66.1618,66.2116,80370.7841650808,64.9602,65.0091,64.9602,65.0091,80370.7842
2021-05-26 15:10:00,66.2116,66.3111,66.1618,66.3111,129908.23800989652,65.0091,65.1068,64.9602,65.1068,129908.238
2021-05-26 15:20:00,66.3111,66.4605,66.2614,66.4605,272847.79545846244,65.1068,65.2534,65.058,65.2534,272847.7955
2021-05-26 15:30:00,66.4605,66.6098,66.4107,66.5601,474785.8411502368,65.2534,65.4,65.2046,65.3512,474785.8412
2021-05-26 15:40:00,66.6098,66.8588,66.5601,66.6596,648685.8804004729,65.4,65.6445,65.3512,65.4489,648685.8804
2021-05-26 15:50:00,66.6596,66.7592,66.6098,66.7592,1059272.4765854464,65.4489,65.5467,65.4,65.5467,1059272.4766
2021-05-27 09:30:00,67.7051,69.6466,67.6553,69.099,2436832.0278712832,66.4754,68.3817,66.4265,67.844,2436832.0279
2021-05-27 09:40:00,69.099,69.5968,69.099,69.4973,940514.8007940038,67.844,68.3328,67.844,68.2351,940514.8008
2021-05-27 09:50:00,69.4973,70.0449,69.4475,69.8457,1910756.7341071696,68.2351,68.7727,68.1862,68.5772,1910756.7341
2021-05-27 10:00:00,69.8457,69.8955,69.3977,69.5968,742228.9955997152,68.5772,68.6261,68.1373,68.3328,742228.9956
2021-05-27 10:10:00,69.5968,70.0947,69.547,69.9951,808853.3587877342,68.3328,68.8216,68.2839,68.7239,808853.3588
2021-05-27 10:20:00,69.9951,70.0449,69.9453,69.9951,359951.98374389403,68.7239,68.7727,68.675,68.7239,359951.9837
2021-05-27 10:30:00,70.0449,70.2938,69.9453,70.1942,877087.303050792,68.7727,69.0171,68.675,68.9193,877087.3031
2021-05-27 10:40:00,70.1942,70.8414,70.0947,70.8414,940112.6566142674,68.9193,69.5548,68.8216,69.5548,940112.6566
2021-05-27 10:50:00,70.7916,71.0405,70.4929,70.9908,1351846.8300713855,69.5059,69.7503,69.2126,69.7015,1351846.8301
2021-05-27 11:00:00,71.0405,71.1401,70.8414,70.8414,1030783.7151292588,69.7503,69.8481,69.5548,69.5548,1030783.7151
2021-05-27 11:10:00,70.8912,70.8912,70.3934,70.3934,1279236.303696392,69.6037,69.6037,69.1149,69.1149,1279236.3037
2021-05-27 11:20:00,70.4431,70.6921,70.3436,70.4431,868515.1237949234,69.1637,69.4082,69.066,69.1637,868515.1238
2021-05-27 11:30:00,70.4431,70.6921,70.3436,70.4929,801698.7277218753,69.1637,69.4082,69.066,69.2126,801698.7277
2021-05-27 11:40:00,70.4929,70.8912,70.4431,70.8912,707571.077276363,69.2126,69.6037,69.1637,69.6037,707571.0773
2021-05-27 11:50:00,70.8912,71.1899,70.7916,70.9908,1041972.6437504746,69.6037,69.897,69.5059,69.7015,1041972.6438
2021-05-27 12:00:00,71.0405,71.1899,70.8912,71.1401,435829.6804902222,69.7503,69.897,69.6037,69.8481,435829.6805
2021-05-27 12:10:00,71.1401,71.2895,70.941,71.0405,724588.284306695,69.8481,69.9947,69.6526,69.7503,724588.2843
2021-05-27 12:20:00,71.0405,71.1401,70.9908,71.0405,292915.03107276885,69.7503,69.8481,69.7015,69.7503,292915.0311
2021-05-27 12:30:00,71.0405,71.1401,70.9908,71.0903,372668.9397253769,69.7503,69.8481,69.7015,69.7992,372668.9397
2021-05-27 12:40:00,71.0903,71.0903,70.8912,70.941,309960.96268736763,69.7992,69.7992,69.6037,69.6526,309960.9627
2021-05-27 12:50:00,70.941,70.941,70.7418,70.7916,334397.95079217583,69.6526,69.6526,69.457,69.5059,334397.9508
2021-05-27 13:00:00,70.7916,70.8414,70.5925,70.6423,572563.5225098296,69.5059,69.5548,69.3104,69.3593,572563.5225
2021-05-27 13:10:00,70.6423,70.6423,70.3436,70.4431,448335.31994968577,69.3593,69.3593,69.066,69.1637,448335.3199
2021-05-27 13:20:00,70.4431,70.4929,70.2938,70.3436,374392.6156526085,69.1637,69.2126,69.0171,69.066,374392.6157
2021-05-27 13:30:00,70.2938,70.4929,70.2938,70.3436,325734.5760030404,69.0171,69.2126,69.0171,69.066,325734.576
2021-05-27 13:40:00,70.3436,70.4431,70.2938,70.3436,277745.63838279387,69.066,69.1637,69.0171,69.066,277745.6384
2021-05-27 13:50:00,70.3436,70.6423,70.244,70.5427,393734.7061675901,69.066,69.3593,68.9682,69.2615,393734.7062
2021-05-27 14:00:00,70.5925,70.8912,70.5427,70.7418,345395.65001323743,69.3104,69.6037,69.2615,69.457,345395.65
2021-05-27 14:10:00,70.7418,70.9908,70.5925,70.941,563412.4324018132,69.457,69.7015,69.3104,69.6526,563412.4324
2021-05-27 14:20:00,70.9908,71.0903,70.941,71.0903,271031.3170282148,69.7015,69.7992,69.6526,69.7992,271031.317
2021-05-27 14:30:00,71.0903,71.0903,70.9908,71.0405,169129.14693609122,69.7992,69.7992,69.7015,69.7503,169129.1469
2021-05-27 14:40:00,71.0405,71.0405,70.8912,70.9908,301607.93393104576,69.7503,69.7503,69.6037,69.7015,301607.9339
2021-05-27 14:50:00,70.9908,71.1899,70.941,71.1401,370909.3078500071,69.7015,69.897,69.6526,69.8481,370909.3079
2021-05-27 15:00:00,71.1401,71.389,71.0903,71.3392,555763.6581380764,69.8481,70.0924,69.7992,70.0435,555763.6581
2021-05-27 15:10:00,71.389,71.4388,71.3392,71.389,430575.0902815692,70.0924,70.1413,70.0435,70.0924,430575.0903
2021-05-27 15:20:00,71.3392,71.389,71.2895,71.389,676983.613327725,70.0435,70.0924,69.9947,70.0924,676983.6133
2021-05-27 15:30:00,71.389,71.5384,71.3392,71.4886,635956.0686609965,70.0924,70.2391,70.0435,70.1902,635956.0687
2021-05-27 15:40:00,71.4886,71.4886,70.9908,71.3392,2420946.7301580417,70.1902,70.1902,69.7015,70.0435,2420946.7302
2021-05-27 15:50:00,71.3392,71.6877,71.3392,71.389,2648082.6641308684,70.0435,70.3857,70.0435,70.0924,2648082.6641
2021-05-28 09:30:00,71.1401,71.2895,70.0449,70.5427,1379761.7024558918,69.8481,69.9947,68.7727,69.2615,1379761.7025
2021-05-28 09:40:00,70.5427,70.6921,70.3436,70.5925,726560.4379313961,69.2615,69.4082,69.066,69.3104,726560.4379
2021-05-28 09:50:00,70.5427,70.941,70.4431,70.8912,659711.0989784895,69.2615,69.6526,69.1637,69.6037,659711.099
2021-05-28 10:00:00,70.8912,71.389,70.6921,70.7418,918283.7804124048,69.6037,70.0924,69.4082,69.457,918283.7804
2021-05-28 10:10:00,70.7418,70.7916,70.0449,70.0449,655520.9253574604,69.457,69.5059,68.7727,68.7727,655520.9254
2021-05-28 10:20:00,70.0449,70.1444,69.8457,70.0449,493217.7841735174,68.7727,68.8704,68.5772,68.7727,493217.7842
2021-05-28 10:30:00,70.0449,70.1942,69.9453,70.0449,280876.0154542281,68.7727,68.9193,68.675,68.7727,280876.0155
2021-05-28 10:40:00,69.9951,70.1444,69.9453,70.0449,240495.87872520697,68.7239,68.8704,68.675,68.7727,240495.8787
2021-05-28 10:50:00,69.9951,70.0947,69.8457,70.0449,335044.95698744594,68.7239,68.8216,68.5772,68.7727,335044.957
2021-05-28 11:00:00,69.9951,70.2938,69.9453,70.244,294022.23322996503,68.7239,69.0171,68.675,68.9682,294022.2332
2021-05-28 11:10:00,70.244,70.3934,70.1444,70.3436,241615.53489795944,68.9682,69.1149,68.8704,69.066,241615.5349
2021-05-28 11:20:00,70.3934,70.4431,70.244,70.2938,175389.9010789597,69.1149,69.1637,68.9682,69.0171,175389.9011
2021-05-28 11:30:00,70.2938,70.2938,70.0449,70.1942,257870.43565351644,69.0171,69.0171,68.7727,68.9193,257870.4357
2021-05-28 11:40:00,70.1942,70.1942,69.8955,70.0449,315545.5843082618,68.9193,68.9193,68.6261,68.7727,315545.5843
2021-05-28 11:50:00,70.0449,70.1942,69.9951,70.1942,207304.11942677785,68.7727,68.9193,68.7239,68.9193,207304.1194
2021-05-28 12:00:00,70.1942,70.1942,70.0947,70.1444,221381.97791461129,68.9193,68.9193,68.8216,68.8704,221381.9779
2021-05-28 12:10:00,70.1444,70.3934,70.0947,70.3436,308429.1187739464,68.8704,69.1149,68.8216,69.066,308429.1188
2021-05-28 12:20:00,70.2938,70.3934,70.0947,70.3934,458302.5498190753,69.0171,69.1149,68.8216,69.1149,458302.5498
2021-05-28 12:30:00,70.3934,70.4431,70.3436,70.4431,131025.4837280252,69.1149,69.1637,69.066,69.1637,131025.4837
2021-05-28 12:40:00,70.4431,70.5925,70.3436,70.4929,370235.58578265656,69.1637,69.3104,69.066,69.2126,370235.5858
2021-05-28 12:50:00,70.4431,70.4929,70.2938,70.3436,126281.50815717933,69.1637,69.2126,69.0171,69.066,126281.5082
2021-05-28 13:00:00,70.3436,70.3436,70.1942,70.1942,122359.8993554846,69.066,69.066,68.9193,68.9193,122359.8994
2021-05-28 13:10:00,70.1942,70.4431,70.1942,70.3934,191923.00847234624,68.9193,69.1637,68.9193,69.1149,191923.0085
2021-05-28 13:20:00,70.4431,70.5427,70.3934,70.4929,228088.465291663,69.1637,69.2615,69.1149,69.2126,228088.4653
2021-05-28 13:30:00,70.4929,70.5427,70.3436,70.4431,157217.68454139293,69.2126,69.2615,69.066,69.1637,157217.6845
2021-05-28 13:40:00,70.4431,70.6423,70.3934,70.6423,154555.7391518494,69.1637,69.3593,69.1149,69.3593,154555.7392
2021-05-28 13:50:00,70.6423,70.7916,70.5925,70.6921,216467.46267913195,69.3593,69.5059,69.3104,69.4082,216467.4627
2021-05-28 14:00:00,70.6921,70.6921,70.4929,70.5925,145755.370191595,69.4082,69.4082,69.2126,69.3104,145755.3702
2021-05-28 14:10:00,70.5925,70.5925,70.4431,70.5427,120921.25968751672,69.3104,69.3104,69.1637,69.2615,120921.2597
2021-05-28 14:20:00,70.4929,70.6921,70.4929,70.6423,151622.01500347306,69.2126,69.4082,69.2126,69.3593,151622.015
2021-05-28 14:30:00,70.6423,70.6921,70.5925,70.6921,124870.58871738504,69.3593,69.4082,69.3104,69.4082,124870.5887
2021-05-28 14:40:00,70.6921,70.6921,70.5427,70.5925,90281.77009324844,69.4082,69.4082,69.2615,69.3104,90281.7701
2021-05-28 14:50:00,70.5925,70.7916,70.5427,70.6423,297708.6218346211,69.3104,69.5059,69.2615,69.3593,297708.6218
2021-05-28 15:00:00,70.5925,70.6423,70.4929,70.5925,108117.92908201453,69.3104,69.3593,69.2126,69.3104,108117.9291
2021-05-28 15:10:00,70.5925,70.6423,70.3934,70.4929,193081.23191907944,69.3104,69.3593,69.1149,69.2126,193081.2319
2021-05-28 15:20:00,70.4929,70.5427,70.3934,70.4431,133837.68078911857,69.2126,69.2615,69.1149,69.1637,133837.6808
2021-05-28 15:30:00,70.4431,70.4431,70.3436,70.3436,301454.26744877885,69.1637,69.1637,69.066,69.066,301454.2674
2021-05-28 15:40:00,70.3436,70.3934,70.1942,70.2938,302242.0843683223,69.066,69.1149,68.9193,69.0171,302242.0844
2021-05-28 15:50:00,70.2938,70.2938,69.9951,69.9951,1172979.848197603,69.0171,69.0171,68.7239,68.7239,1172979.8482
2021-06-01 09:30:00,70.8912,71.389,70.244,70.3436,856676.5776525949,69.6037,70.0924,68.9682,69.066,856676.5777
2021-06-01 09:40:00,70.2938,70.7418,70.244,70.5925,411303.9073067709,69.0171,69.457,68.9682,69.3104,411303.9073
2021-06-01 09:50:00,70.6423,70.6921,70.4929,70.5925,269669.61103698966,69.3593,69.4082,69.2126,69.3104,269669.611
2021-06-01 10:00:00,70.5427,70.7418,70.4431,70.5925,548257.502439581,69.2615,69.457,69.1637,69.3104,548257.5024
2021-06-01 10:10:00,70.5925,70.7418,70.3436,70.6921,359708.3269556722,69.3104,69.457,69.066,69.4082,359708.327
2021-06-01 10:20:00,70.6921,70.6921,70.2938,70.5427,447790.9589471456,69.4082,69.4082,69.0171,69.2615,447790.9589
2021-06-01 10:30:00,70.5427,70.6921,70.3934,70.4431,235878.25115089165,69.2615,69.4082,69.1149,69.1637,235878.2512
2021-06-01 10:40:00,70.4431,70.7418,70.3934,70.5427,299188.6409736308,69.1637,69.457,69.1149,69.2615,299188.641
2021-06-01 10:50:00,70.5427,70.6921,70.4929,70.6921,260967.06636021755,69.2615,69.4082,69.2126,69.4082,260967.0664
2021-06-01 11:00:00,70.6921,70.941,70.5925,70.8912,485334.39232639805,69.4082,69.6526,69.3104,69.6037,485334.3923
2021-06-01 11:10:00,70.8414,71.0903,70.8414,70.9908,237096.7359632197,69.5548,69.7992,69.5548,69.7015,237096.736
2021-06-01 11:20:00,70.9908,70.9908,70.6921,70.6921,202113.40626565545,69.7015,69.7015,69.4082,69.4082,202113.4063
2021-06-01 11:30:00,70.7418,70.7916,70.5427,70.7418,221591.8883381,69.457,69.5059,69.2615,69.457,221591.8883
2021-06-01 11:40:00,70.7916,70.7916,70.5925,70.6921,188147.83478904705,69.5059,69.5059,69.3104,69.4082,188147.8348
2021-06-01 11:50:00,70.6423,70.7916,70.6423,70.6921,134675.3137708871,69.3593,69.5059,69.3593,69.4082,134675.3138
2021-06-01 12:00:00,70.7418,70.7418,70.5925,70.6921,262783.94653290254,69.457,69.457,69.3104,69.4082,262783.9465
2021-06-01 12:10:00,70.6921,70.8414,70.6423,70.7418,144223.1245357364,69.4082,69.5548,69.3593,69.457,144223.1245
2021-06-01 12:20:00,70.7418,70.7916,70.6921,70.6921,88917.65364739951,69.457,69.5059,69.4082,69.4082,88917.6536
2021-06-01 12:30:00,70.7418,70.7916,70.6423,70.7418,77196.41629676233,69.457,69.5059,69.3593,69.457,77196.4163
2021-06-01 12:40:00,70.7418,70.7418,70.5925,70.6423,73440.32537923483,69.457,69.457,69.3104,69.3593,73440.3254
2021-06-01 12:50:00,70.5925,70.6423,70.3934,70.4431,105818.15449969607,69.3104,69.3593,69.1149,69.1637,105818.1545
2021-06-01 13:00:00,70.4431,70.4929,70.3436,70.3934,158918.46114969847,69.1637,69.2126,69.066,69.1149,158918.4611
2021-06-01 13:10:00,70.3436,70.4929,70.3436,70.4929,88033.01680046698,69.066,69.2126,69.066,69.2126,88033.0168
2021-06-01 13:20:00,70.4929,70.4929,70.2938,70.3436,187376.8910518702,69.2126,69.2126,69.0171,69.066,187376.8911
2021-06-01 13:30:00,70.3934,70.4929,70.2938,70.3934,133165.7665627359,69.1149,69.2126,69.0171,69.1149,133165.7666
2021-06-01 13:40:00,70.4431,70.4431,70.2938,70.3934,108142.43537068975,69.1637,69.1637,69.0171,69.1149,108142.4354
2021-06-01 13:50:00,70.3934,70.3934,70.244,70.2938,112510.38002022372,69.1149,69.1149,68.9682,69.0171,112510.38
2021-06-01 14:00:00,70.2938,70.3436,70.244,70.2938,170544.4855426958,69.0171,69.066,68.9682,69.0171,170544.4855
2021-06-01 14:10:00,70.2938,70.3934,70.244,70.3436,160242.60422303615,69.0171,69.1149,68.9682,69.066,160242.6042
2021-06-01 14:20:00,70.3436,70.3934,70.2938,70.3934,73998.3456246432,69.066,69.1149,69.0171,69.1149,73998.3456
2021-06-01 14:30:00,70.3436,70.3934,70.2938,70.3436,101690.85357010426,69.066,69.1149,69.0171,69.066,101690.8536
2021-06-01 14:40:00,70.3436,70.4431,70.2938,70.4431,120626.7824809765,69.066,69.1637,69.0171,69.1637,120626.7825
2021-06-01 14:50:00,70.4431,70.4431,70.3436,70.3436,162143.64943633528,69.1637,69.1637,69.066,69.066,162143.6494
2021-06-01 15:00:00,70.3934,70.3934,70.244,70.244,121956.95169087366,69.1149,69.1149,68.9682,68.9682,121956.9517
2021-06-01 15:10:00,70.2938,70.2938,70.1942,70.2938,162531.33088832887,69.0171,69.0171,68.9193,69.0171,162531.3309
2021-06-01 15:20:00,70.244,70.3436,70.244,70.2938,123787.69197764545,68.9682,69.066,68.9682,69.0171,123787.692
2021-06-01 15:30:00,70.2938,70.3934,70.244,70.3934,179220.51521860613,69.0171,69.1149,68.9682,69.1149,179220.5152
2021-06-01 15:40:00,70.3436,70.4431,70.2938,70.4431,252769.91366956764,69.066,69.1637,69.0171,69.1637,252769.9137
2021-06-01 15:50:00,70.4431,70.4929,70.3436,70.4431,616287.9641581468,69.1637,69.2126,69.066,69.1637,616287.9642
2021-06-02 09:30:00,70.5925,70.6423,69.8457,70.1942,528378.6840283679,69.3104,69.3593,68.5772,68.9193,528378.684
2021-06-02 09:40:00,70.1942,70.3934,69.9951,70.3934,349934.13432740484,68.9193,69.1149,68.7239,69.1149,349934.1343
2021-06-02 09:50:00,70.3436,70.3934,70.0449,70.1444,387176.260878683,69.066,69.1149,68.7727,68.8704,387176.2609
2021-06-02 10:00:00,70.1444,70.3436,70.0947,70.1942,317010.3372346542,68.8704,69.066,68.8216,68.9193,317010.3372
2021-06-02 10:10:00,70.1942,70.3436,70.0449,70.244,190436.15971190247,68.9193,69.066,68.7727,68.9682,190436.1597
2021-06-02 10:20:00,70.244,70.3934,70.1444,70.3934,212287.3326190353,68.9682,69.1149,68.8704,69.1149,212287.3326
2021-06-02 10:30:00,70.3934,70.4431,70.1942,70.244,254206.7454965677,69.1149,69.1637,68.9193,68.9682,254206.7455
2021-06-02 10:40:00,70.244,70.3934,70.1942,70.3934,136924.46880610584,68.9682,69.1149,68.9193,69.1149,136924.4688
2021-06-02 10:50:00,70.3934,70.3934,70.1942,70.244,156695.6202441228,69.1149,69.1149,68.9193,68.9682,156695.6202
2021-06-02 11:00:00,70.244,70.2938,70.1942,70.244,111876.8321966031,68.9682,69.0171,68.9193,68.9682,111876.8322
2021-06-02 11:10:00,70.244,70.244,70.0947,70.1444,165662.31057341903,68.9682,68.9682,68.8216,68.8704,165662.3106
2021-06-02 11:20:00,70.1444,70.1444,70.0947,70.1444,56498.64592711509,68.8704,68.8704,68.8216,68.8704,56498.6459
2021-06-02 11:30:00,70.1444,70.244,70.0947,70.244,89237.84236992685,68.8704,68.9682,68.8216,68.9682,89237.8424
2021-06-02 11:40:00,70.244,70.2938,70.1942,70.2938,105636.96866047422,68.9682,69.0171,68.9193,69.0171,105636.9687
2021-06-02 11:50:00,70.2938,70.2938,70.1444,70.1942,92360.78720627104,69.0171,69.0171,68.8704,68.9193,92360.7872
2021-06-02 12:00:00,70.1942,70.244,70.1444,70.1942,118299.28767048442,68.9193,68.9682,68.8704,68.9193,118299.2877
2021-06-02 12:10:00,70.1444,70.1942,70.0947,70.1942,133479.52740626645,68.8704,68.9193,68.8216,68.9193,133479.5274
2021-06-02 12:20:00,70.1444,70.1942,70.0947,70.1444,90956.8982591295,68.8704,68.9193,68.8216,68.8704,90956.8983
2021-06-02 12:30:00,70.1942,70.244,70.0947,70.1444,124967.20777355546,68.9193,68.9682,68.8216,68.8704,124967.2078
2021-06-02 12:40:00,70.1942,70.1942,70.0947,70.1942,96072.28471325834,68.9193,68.9193,68.8216,68.9193,96072.2847
2021-06-02 12:50:00,70.1444,70.1942,70.0947,70.1444,74955.8987239455,68.8704,68.9193,68.8216,68.8704,74955.8987
2021-06-02 13:00:00,70.1444,70.1942,70.0947,70.0947,66430.72333324094,68.8704,68.9193,68.8216,68.8216,66430.7233
2021-06-02 13:10:00,70.1444,70.1444,69.9951,69.9951,209462.2797999484,68.8704,68.8704,68.7239,68.7239,209462.2798
2021-06-02 13:20:00,69.9951,70.0449,69.7462,69.8457,318659.2890685481,68.7239,68.7727,68.4795,68.5772,318659.2891
2021-06-02 13:30:00,69.8457,69.9453,69.796,69.8955,149547.21618604212,68.5772,68.675,68.5284,68.6261,149547.2162
2021-06-02 13:40:00,69.8955,69.9453,69.8457,69.8955,106934.99847538746,68.6261,68.675,68.5772,68.6261,106934.9985
2021-06-02 13:50:00,69.8955,70.0449,69.8955,70.0449,162578.1338822742,68.6261,68.7727,68.6261,68.7727,162578.1339
2021-06-02 14:00:00,70.0449,70.1444,69.9951,70.0947,224945.6342046725,68.7727,68.8704,68.7239,68.8216,224945.6342
2021-06-02 14:10:00,70.0947,70.1444,69.9951,70.1444,110857.61163317542,68.8216,68.8704,68.7239,68.8704,110857.6116
2021-06-02 14:20:00,70.1444,70.1942,70.0449,70.1942,111244.28872907576,68.8704,68.9193,68.7727,68.9193,111244.2887
2021-06-02 14:30:00,70.1942,70.2938,70.1444,70.244,231869.8659827404,68.9193,69.0171,68.8704,68.9682,231869.866
2021-06-02 14:40:00,70.2938,70.3436,70.244,70.3436,120073.984887253,69.0171,69.066,68.9682,69.066,120073.9849
2021-06-02 14:50:00,70.3436,70.3436,70.1942,70.244,114370.44750491834,69.066,69.066,68.9193,68.9682,114370.4475
2021-06-02 15:00:00,70.244,70.2938,70.1942,70.2938,83225.96766696517,68.9682,69.0171,68.9193,69.0171,83225.9677
2021-06-02 15:10:00,70.2938,70.3436,70.244,70.3436,98608.08297748998,69.0171,69.066,68.9682,69.066,98608.083
2021-06-02 15:20:00,70.2938,70.3436,70.1444,70.244,150385.25091024794,69.0171,69.066,68.8704,68.9682,150385.2509
2021-06-02 15:30:00,70.1942,70.3436,70.1444,70.244,357009.42126189714,68.9193,69.066,68.8704,68.9682,357009.4213
2021-06-02 15:40:00,70.244,70.244,70.0449,70.0947,250425.9474191464,68.9682,68.9682,68.7727,68.8216,250425.9474
2021-06-02 15:50:00,70.0947,70.1942,70.0449,70.1942,509426.8862912223,68.8216,68.9193,68.7727,68.9193,509426.8863
2021-06-03 09:30:00,69.6964,69.9951,69.4973,69.8955,538903.7332719471,68.4306,68.7239,68.2351,68.6261,538903.7333
2021-06-03 09:40:00,69.8955,69.9951,69.3977,69.4973,421283.5911917167,68.6261,68.7239,68.1373,68.2351,421283.5912
2021-06-03 09:50:00,69.4973,69.9951,69.4475,69.9951,281367.1455838262,68.2351,68.7239,68.1862,68.7239,281367.1456
2021-06-03 10:00:00,69.9453,70.2938,69.8955,70.244,377194.9700239881,68.675,69.0171,68.6261,68.9682,377194.97
2021-06-03 10:10:00,70.244,70.4431,70.1942,70.3934,369799.6952381871,68.9682,69.1637,68.9193,69.1149,369799.6952
2021-06-03 10:20:00,70.3934,70.8414,70.3436,70.7916,497220.94668998383,69.1149,69.5548,69.066,69.5059,497220.9467
2021-06-03 10:30:00,70.7916,71.4886,70.7418,71.4886,767040.6085273046,69.5059,70.1902,69.457,70.1902,767040.6085
2021-06-03 10:40:00,71.4886,71.5384,71.0903,71.4388,625421.980212578,70.1902,70.2391,69.7992,70.1413,625421.9802
2021-06-03 10:50:00,71.4388,71.4886,71.0405,71.1401,408291.6425119026,70.1413,70.1902,69.7503,69.8481,408291.6425
2021-06-03 11:00:00,71.0903,71.1401,70.8912,70.941,360829.1883557365,69.7992,69.8481,69.6037,69.6526,360829.1884
2021-06-03 11:10:00,70.941,70.9908,70.7418,70.7418,290103.63749655004,69.6526,69.7015,69.457,69.457,290103.6375
2021-06-03 11:20:00,70.7418,71.1401,70.6921,71.0903,307161.21964183054,69.457,69.8481,69.4082,69.7992,307161.2196
2021-06-03 11:30:00,71.0903,71.2397,70.9908,71.0903,336274.0879743624,69.7992,69.9458,69.7015,69.7992,336274.088
2021-06-03 11:40:00,71.0903,71.2397,71.0903,71.1401,148505.49804612566,69.7992,69.9458,69.7992,69.8481,148505.498
2021-06-03 11:50:00,71.1401,71.2895,71.0903,71.2895,167085.28228633228,69.8481,69.9947,69.7992,69.9947,167085.2823
2021-06-03 12:00:00,71.2895,71.2895,70.9908,70.9908,153585.93290820948,69.9947,69.9947,69.7015,69.7015,153585.9329
2021-06-03 12:10:00,70.9908,71.1899,70.941,71.1401,214526.0423508843,69.7015,69.897,69.6526,69.8481,214526.0424
2021-06-03 12:20:00,71.1401,71.1401,70.8414,70.9908,174450.6272605545,69.8481,69.8481,69.5548,69.7015,174450.6273
2021-06-03 12:30:00,70.9908,70.9908,70.7916,70.941,114197.29651444244,69.7015,69.7015,69.5059,69.6526,114197.2965
2021-06-03 12:40:00,70.941,71.0903,70.6423,70.6423,326312.4824990951,69.6526,69.7992,69.3593,69.3593,326312.4825
2021-06-03 12:50:00,70.6423,70.7418,70.4929,70.6423,242659.2617500624,69.3593,69.457,69.2126,69.3593,242659.2618
2021-06-03 13:00:00,70.6423,70.6423,70.3436,70.4929,181462.0371475162,69.3593,69.3593,69.066,69.2126,181462.0371
2021-06-03 13:10:00,70.4929,70.5925,70.4431,70.5925,113445.03380059997,69.2126,69.3104,69.1637,69.3104,113445.0338
2021-06-03 13:20:00,70.5925,70.941,70.5427,70.8414,261803.2932434556,69.3104,69.6526,69.2615,69.5548,261803.2932
2021-06-03 13:30:00,70.7916,70.8414,70.6423,70.6921,340082.60627995746,69.5059,69.5548,69.3593,69.4082,340082.6063
2021-06-03 13:40:00,70.6921,70.7418,70.5427,70.5925,209396.59491145,69.4082,69.457,69.2615,69.3104,209396.5949
2021-06-03 13:50:00,70.5427,70.5925,70.4431,70.5427,172346.30037398203,69.2615,69.3104,69.1637,69.2615,172346.3004
2021-06-03 14:00:00,70.4929,70.5427,70.3934,70.4431,214714.8612964148,69.2126,69.2615,69.1149,69.1637,214714.8613
2021-06-03 14:10:00,70.3934,70.4431,70.1942,70.3436,183986.58662350348,69.1149,69.1637,68.9193,69.066,183986.5866
2021-06-03 14:20:00,70.3436,70.3934,70.244,70.3934,215899.8006152284,69.066,69.1149,68.9682,69.1149,215899.8006
2021-06-03 14:30:00,70.3934,70.4431,70.2938,70.3436,164520.75943783377,69.1149,69.1637,69.0171,69.066,164520.7594
2021-06-03 14:40:00,70.3436,70.3934,70.1942,70.244,261331.2458796292,69.066,69.1149,68.9193,68.9682,261331.2459
2021-06-03 14:50:00,70.244,70.2938,70.1444,70.2938,263380.5340522916,68.9682,69.0171,68.8704,69.0171,263380.5341
2021-06-03 15:00:00,70.2938,70.2938,70.0449,70.0449,156472.05057776588,69.0171,69.0171,68.7727,68.7727,156472.0506
2021-06-03 15:10:00,70.0947,70.1444,69.9951,70.0449,232295.5120950587,68.8216,68.8704,68.7239,68.7727,232295.5121
2021-06-03 15:20:00,70.0947,70.1444,70.0449,70.0449,194618.70022662287,68.8216,68.8704,68.7727,68.7727,194618.7002
2021-06-03 15:30:00,70.0947,70.244,70.0449,70.244,180485.2004112236,68.8216,68.9682,68.7727,68.9682,180485.2004
2021-06-03 15:40:00,70.244,70.2938,70.1444,70.1942,385138.0206230463,68.9682,69.0171,68.8704,68.9193,385138.0206
2021-06-03 15:50:00,70.1942,70.244,70.0449,70.1444,625535.6733223336,68.9193,68.9682,68.7727,68.8704,625535.6733
2021-06-04 09:30:00,70.5427,70.6921,69.9951,69.9951,706247.9385591187,69.2615,69.4082,68.7239,68.7239,706247.9386
2021-06-04 09:40:00,69.9951,70.1444,69.547,69.5968,654209.6380421163,68.7239,68.8704,68.2839,68.3328,654209.638
2021-06-04 09:50:00,69.5968,69.6964,69.1488,69.2981,1113845.3701393686,68.3328,68.4306,67.8929,68.0395,1113845.3701
2021-06-04 10:00:00,69.2981,69.4973,69.1488,69.4475,634947.4942721572,68.0395,68.2351,67.8929,68.1862,634947.4943
2021-06-04 10:10:00,69.3977,69.4475,68.9994,69.099,629371.9118561023,68.1373,68.1862,67.7462,67.844,629371.9119
2021-06-04 10:20:00,69.099,69.3479,69.0492,69.2981,295677.4120716371,67.844,68.0884,67.7951,68.0395,295677.4121
2021-06-04 10:30:00,69.2981,69.3479,69.1488,69.1986,271869.3517524206,68.0395,68.0884,67.8929,67.9418,271869.3518
2021-06-04 10:40:00,69.1986,69.3479,69.1488,69.3479,215136.08824192287,67.9418,68.0884,67.8929,68.0884,215136.0882
2021-06-04 10:50:00,69.3479,69.4475,69.2981,69.4475,156418.81970482378,68.0884,68.1862,68.0395,68.1862,156418.8197
2021-06-04 11:00:00,69.4475,69.4973,69.3977,69.4973,207283.83143369423,68.1862,68.2351,68.1373,68.2351,207283.8314
2021-06-04 11:10:00,69.4973,69.4973,69.3977,69.4475,146243.688124132,68.2351,68.2351,68.1373,68.1862,146243.6881
2021-06-04 11:20:00,69.4475,69.547,69.2981,69.3479,219772.59771079125,68.1862,68.2839,68.0395,68.0884,219772.5977
2021-06-04 11:30:00,69.3479,69.4475,69.2981,69.3479,188111.6779696901,68.0884,68.1862,68.0395,68.0884,188111.678
2021-06-04 11:40:00,69.3479,69.3479,69.1986,69.2483,197482.5211909092,68.0884,68.0884,67.9418,67.9906,197482.5212
2021-06-04 11:50:00,69.2981,69.3977,69.1986,69.3977,149946.14642628006,68.0395,68.1373,67.9418,68.1373,149946.1464
2021-06-04 12:00:00,69.3479,69.4475,69.2981,69.3479,137471.0393920512,68.0884,68.1862,68.0395,68.0884,137471.0394
2021-06-04 12:10:00,69.3479,69.4475,69.3479,69.3977,338123.1075420313,68.0884,68.1862,68.0884,68.1373,338123.1075
2021-06-04 12:20:00,69.3977,69.4973,69.3977,69.3977,260228.061146806,68.1373,68.2351,68.1373,68.1373,260228.0611
2021-06-04 12:30:00,69.3977,69.4973,69.3977,69.3977,75231.09229349536,68.1373,68.2351,68.1373,68.1373,75231.0923
2021-06-04 12:40:00,69.3977,69.4475,69.2981,69.2981,136513.28542153028,68.1373,68.1862,68.0395,68.0395,136513.2854
2021-06-04 12:50:00,69.3479,69.3977,69.2483,69.3977,95378.27465282424,68.0884,68.1373,67.9906,68.1373,95378.2747
2021-06-04 13:00:00,69.3977,69.4475,69.2981,69.4475,85893.13570819359,68.1373,68.1862,68.0395,68.1862,85893.1357
2021-06-04 13:10:00,69.4475,69.4973,69.2981,69.3977,113527.99361390222,68.1862,68.2351,68.0395,68.1373,113527.9936
2021-06-04 13:20:00,69.3479,69.4475,69.3479,69.3479,59183.49063558466,68.0884,68.1862,68.0884,68.0884,59183.4906
2021-06-04 13:30:00,69.3977,69.4973,69.3479,69.3977,112801.64328726551,68.1373,68.2351,68.0884,68.1373,112801.6433
2021-06-04 13:40:00,69.3977,69.547,69.3479,69.4973,117227.2379765519,68.1373,68.2839,68.0884,68.2351,117227.238
2021-06-04 13:50:00,69.4973,69.796,69.4973,69.796,376017.46294026455,68.2351,68.5284,68.2351,68.5284,376017.4629
2021-06-04 14:00:00,69.796,69.8955,69.6964,69.6964,196701.3330215812,68.5284,68.6261,68.4306,68.4306,196701.333
2021-06-04 14:10:00,69.7462,69.7462,69.5968,69.6466,127869.19426938516,68.4795,68.4795,68.3328,68.3817,127869.1943
2021-06-04 14:20:00,69.6466,69.6964,69.5968,69.6964,73424.85829539881,68.3817,68.4306,68.3328,68.4306,73424.8583
2021-06-04 14:30:00,69.6964,69.796,69.6466,69.796,103994.04296313971,68.4306,68.5284,68.3817,68.5284,103994.043
2021-06-04 14:40:00,69.796,69.796,69.6466,69.7462,96901.4811038436,68.5284,68.5284,68.3817,68.4795,96901.4811
2021-06-04 14:50:00,69.6964,69.7462,69.5968,69.6964,107536.2060328055,68.4306,68.4795,68.3328,68.4306,107536.206
2021-06-04 15:00:00,69.6964,69.7462,69.4973,69.5968,256723.26012380896,68.4306,68.4795,68.2351,68.3328,256723.2601
2021-06-04 15:10:00,69.547,69.6466,69.4973,69.6466,293780.1834114923,68.2839,68.3817,68.2351,68.3817,293780.1834
2021-06-04 15:20:00,69.6466,69.6964,69.547,69.5968,165678.17939969234,68.3817,68.4306,68.2839,68.3328,165678.1794
2021-06-04 15:30:00,69.5968,69.5968,69.4475,69.4973,175978.05200716548,68.3328,68.3328,68.1862,68.2351,175978.052
2021-06-04 15:40:00,69.4973,69.6466,69.4475,69.4973,580895.2589169748,68.2351,68.3817,68.1862,68.2351,580895.2589
2021-06-04 15:50:00,69.4973,69.547,69.3977,69.547,1062157.9916413468,68.2351,68.2839,68.1373,68.2839,1062157.9916
2021-06-07 09:30:00,69.6964,70.0449,69.2981,69.5968,551362.3688662467,68.4306,68.7727,68.0395,68.3328,551362.3689
2021-06-07 09:40:00,69.5968,69.6964,69.4973,69.6466,222184.0566906788,68.3328,68.4306,68.2351,68.3817,222184.0567
2021-06-07 09:50:00,69.5968,69.6964,69.3977,69.5968,230277.9615749429,68.3328,68.4306,68.1373,68.3328,230277.9616
2021-06-07 10:00:00,69.6466,69.6466,69.3977,69.4475,228548.2595111518,68.3817,68.3817,68.1373,68.1862,228548.2595
2021-06-07 10:10:00,69.4973,69.547,69.4475,69.4475,144888.81175434095,68.2351,68.2839,68.1862,68.1862,144888.8118
2021-06-07 10:20:00,69.4475,69.5968,69.4475,69.4973,138778.10841180367,68.1862,68.3328,68.1862,68.2351,138778.1084
2021-06-07 10:30:00,69.4973,69.5968,69.4475,69.547,100804.8106246412,68.2351,68.3328,68.1862,68.2839,100804.8106
2021-06-07 10:40:00,69.5968,69.6466,69.3977,69.4475,189086.9077362336,68.3328,68.3817,68.1373,68.1862,189086.9077
2021-06-07 10:50:00,69.3977,69.4973,69.3479,69.3977,194461.81980485763,68.1373,68.2351,68.0884,68.1373,194461.8198
2021-06-07 11:00:00,69.3977,69.4475,69.2981,69.4475,175739.21612819118,68.1373,68.1862,68.0395,68.1862,175739.2161
2021-06-07 11:10:00,69.4475,69.4973,69.3479,69.3479,437865.1085487978,68.1862,68.2351,68.0884,68.0884,437865.1085
2021-06-07 11:20:00,69.3479,69.3977,69.2483,69.2483,191104.2573851308,68.0884,68.1373,67.9906,67.9906,191104.2574
2021-06-07 11:30:00,69.2981,69.2981,69.1488,69.1986,202511.93476345605,68.0395,68.0395,67.8929,67.9418,202511.9348
2021-06-07 11:40:00,69.2483,69.2483,69.1488,69.1488,152204.5415375567,67.9906,67.9906,67.8929,67.8929,152204.5415
2021-06-07 11:50:00,69.1986,69.1986,69.099,69.1488,145396.81506630557,67.9418,67.9418,67.844,67.8929,145396.8151
2021-06-07 12:00:00,69.1488,69.1986,69.0492,69.1986,126628.01100934976,67.8929,67.9418,67.7951,67.9418,126628.011
2021-06-07 12:10:00,69.1986,69.2981,69.099,69.1986,236204.0642675412,67.9418,68.0395,67.844,67.9418,236204.0643
2021-06-07 12:20:00,69.1986,69.1986,69.099,69.099,130529.73356039816,67.9418,67.9418,67.844,67.844,130529.7336
2021-06-07 12:30:00,69.1488,69.1986,69.099,69.1986,97219.66111418443,67.8929,67.9418,67.844,67.9418,97219.6611
2021-06-07 12:40:00,69.1986,69.1986,69.099,69.099,100656.3667940592,67.9418,67.9418,67.844,67.844,100656.3668
2021-06-07 12:50:00,69.099,69.2483,69.099,69.1488,103088.31463824902,67.844,67.9906,67.844,67.8929,103088.3146
2021-06-07 13:00:00,69.1488,69.1986,69.099,69.099,72581.40004828945,67.8929,67.9418,67.844,67.844,72581.4
2021-06-07 13:10:00,69.099,69.1488,69.0492,69.099,144859.28368519945,67.844,67.8929,67.7951,67.844,144859.2837
2021-06-07 13:20:00,69.099,69.1986,69.099,69.099,104866.02492329731,67.844,67.9418,67.844,67.844,104866.0249
2021-06-07 13:30:00,69.1488,69.1488,69.099,69.099,61575.465107263226,67.8929,67.8929,67.844,67.844,61575.4651
2021-06-07 13:40:00,69.099,69.1488,69.0492,69.0492,74737.35083805482,67.844,67.8929,67.7951,67.7951,74737.3508
2021-06-07 13:50:00,69.0492,69.099,68.9994,69.099,125377.7885444751,67.7951,67.844,67.7462,67.844,125377.7885
2021-06-07 14:00:00,69.099,69.099,68.9994,69.0492,87352.4651116824,67.844,67.844,67.7462,67.7951,87352.4651
2021-06-07 14:10:00,69.0492,69.099,68.9994,69.099,59236.92237974543,67.7951,67.844,67.7462,67.844,59236.9224
2021-06-07 14:20:00,69.099,69.099,68.9994,69.0492,121363.7789822016,67.844,67.844,67.7462,67.7951,121363.779
2021-06-07 14:30:00,69.099,69.1488,69.0492,69.099,58628.282587237365,67.844,67.8929,67.7951,67.844,58628.2826
2021-06-07 14:40:00,69.099,69.1986,69.099,69.1488,183557.52570046808,67.844,67.9418,67.844,67.8929,183557.5257
2021-06-07 14:50:00,69.1488,69.2981,69.1488,69.2483,121131.3709822241,67.8929,68.0395,67.8929,67.9906,121131.371
2021-06-07 15:00:00,69.2483,69.2981,69.1986,69.2981,85173.21326055368,67.9906,68.0395,67.9418,68.0395,85173.2133
2021-06-07 15:10:00,69.2981,69.2981,69.1986,69.2981,111943.52144119477,68.0395,68.0395,67.9418,68.0395,111943.5214
2021-06-07 15:20:00,69.2981,69.2981,69.1986,69.2981,148580.02126824463,68.0395,68.0395,67.9418,68.0395,148580.0213
2021-06-07 15:30:00,69.2981,69.2981,69.1488,69.2483,221314.6860563637,68.0395,68.0395,67.8929,67.9906,221314.6861
2021-06-07 15:40:00,69.2483,69.2981,69.1986,69.2483,285526.78677962057,67.9906,68.0395,67.9418,67.9906,285526.7868
2021-06-07 15:50:00,69.2981,69.2981,69.1488,69.1986,643534.9397406431,68.0395,68.0395,67.8929,67.9418,643534.9397
2021-06-08 09:30:00,69.547,69.6466,68.7505,68.8003,580264.9250328525,68.2839,68.3817,67.5019,67.5508,580264.925
2021-06-08 09:40:00,68.8003,68.8003,68.3025,68.651,511176.273734441,67.5508,67.5508,67.062,67.4042,511176.2737
2021-06-08 09:50:00,68.651,68.8003,68.5016,68.8003,381447.0119803613,67.4042,67.5508,67.2575,67.5508,381447.012
2021-06-08 10:00:00,68.8003,68.9994,68.7505,68.9994,210960.17647741787,67.5508,67.7462,67.5019,67.7462,210960.1765
2021-06-08 10:10:00,68.9496,69.099,68.8999,69.099,288239.3517162638,67.6973,67.844,67.6485,67.844,288239.3517
2021-06-08 10:20:00,69.099,69.1986,69.0492,69.1986,134083.9489031829,67.844,67.9418,67.7951,67.9418,134083.9489
2021-06-08 10:30:00,69.1986,69.2483,68.9994,69.099,166310.7228672197,67.9418,67.9906,67.7462,67.844,166310.7229
2021-06-08 10:40:00,69.099,69.1986,68.9496,68.9994,140116.51334166547,67.844,67.9418,67.6973,67.7462,140116.5133
2021-06-08 10:50:00,68.9994,69.099,68.9496,68.9994,139252.3653590352,67.7462,67.844,67.6973,67.7462,139252.3654
2021-06-08 11:00:00,69.0492,69.1986,68.9994,69.099,121013.25870565818,67.7951,67.9418,67.7462,67.844,121013.2587
2021-06-08 11:10:00,69.099,69.1488,68.7007,68.7505,302794.6810908272,67.844,67.8929,67.453,67.5019,302794.6811
2021-06-08 11:20:00,68.7505,68.8999,68.7007,68.8999,237894.79731491423,67.5019,67.6485,67.453,67.6485,237894.7973
2021-06-08 11:30:00,68.8999,69.099,68.8501,69.0492,184323.4476571787,67.6485,67.844,67.5996,67.7951,184323.4477
2021-06-08 11:40:00,69.0492,69.2483,69.0492,69.2483,105270.78042887613,67.7951,67.9906,67.7951,67.9906,105270.7804
2021-06-08 11:50:00,69.1986,69.3479,69.1986,69.3479,138060.59641878758,67.9418,68.0884,67.9418,68.0884,138060.5964
2021-06-08 12:00:00,69.3479,69.547,69.2981,69.547,197364.81065678052,68.0884,68.2839,68.0395,68.2839,197364.8107
2021-06-08 12:10:00,69.4973,69.6466,69.3977,69.5968,238546.624419432,68.2351,68.3817,68.1373,68.3328,238546.6244
2021-06-08 12:20:00,69.5968,69.5968,69.4973,69.547,149139.2467409649,68.3328,68.3328,68.2351,68.2839,149139.2467
2021-06-08 12:30:00,69.4973,69.547,69.4475,69.4475,98046.4470501459,68.2351,68.2839,68.1862,68.1862,98046.4471
2021-06-08 12:40:00,69.4973,69.4973,69.1986,69.4475,126348.80001542692,68.2351,68.2351,67.9418,68.1862,126348.8
2021-06-08 12:50:00,69.3977,69.4973,69.2981,69.3977,85169.79844983663,68.1373,68.2351,68.0395,68.1373,85169.7984
2021-06-08 13:00:00,69.3977,69.4475,69.3479,69.3977,69566.5239275787,68.1373,68.1862,68.0884,68.1373,69566.5239
2021-06-08 13:10:00,69.3977,69.4973,69.3479,69.3479,100208.82571890805,68.1373,68.2351,68.0884,68.0884,100208.8257
2021-06-08 13:20:00,69.3977,69.3977,69.2981,69.3479,87059.19313245408,68.1373,68.1373,68.0395,68.0884,87059.1931
2021-06-08 13:30:00,69.3479,69.547,69.3479,69.547,96680.5227633291,68.0884,68.2839,68.0884,68.2839,96680.5228
2021-06-08 13:40:00,69.4973,69.5968,69.4973,69.4973,50107.92810578039,68.2351,68.3328,68.2351,68.2351,50107.9281
2021-06-08 13:50:00,69.4973,69.547,69.3479,69.3479,92579.13422094307,68.2351,68.2839,68.0884,68.0884,92579.1342
2021-06-08 14:00:00,69.3977,69.4973,69.2981,69.4973,153114.48815803905,68.1373,68.2351,68.0395,68.2351,153114.4882
2021-06-08 14:10:00,69.4973,69.547,69.4475,69.547,134425.02823244978,68.2351,68.2839,68.1862,68.2839,134425.0282
2021-06-08 14:20:00,69.4973,69.547,69.4973,69.547,47620.5398052433,68.2351,68.2839,68.2351,68.2839,47620.5398
2021-06-08 14:30:00,69.547,69.547,69.3479,69.3977,86945.2991514798,68.2839,68.2839,68.0884,68.1373,86945.2992
2021-06-08 14:40:00,69.3479,69.3977,69.2981,69.3977,76595.40961056293,68.0884,68.1373,68.0395,68.1373,76595.4096
2021-06-08 14:50:00,69.3479,69.3977,69.3479,69.3977,67785.39883181335,68.0884,68.1373,68.0884,68.1373,67785.3988
2021-06-08 15:00:00,69.3479,69.4475,69.2981,69.3977,121061.66866935272,68.0884,68.1862,68.0395,68.1373,121061.6687
2021-06-08 15:10:00,69.4475,69.4973,69.3479,69.3479,108465.23541905957,68.1862,68.2351,68.0884,68.0884,108465.2354
2021-06-08 15:20:00,69.3977,69.4475,69.3479,69.4475,101691.65705497886,68.1373,68.1862,68.0884,68.1862,101691.6571
2021-06-08 15:30:00,69.3977,69.4973,69.3479,69.3977,198347.0709159768,68.1373,68.2351,68.0884,68.1373,198347.0709
2021-06-08 15:40:00,69.4475,69.4475,69.1986,69.2483,248175.988899053,68.1862,68.1862,67.9418,67.9906,248175.9889
2021-06-08 15:50:00,69.2981,69.3479,69.1488,69.1986,671652.0894423292,68.0395,68.0884,67.8929,67.9418,671652.0894
2021-06-09 09:30:00,68.5514,68.7505,68.0536,68.3025,892985.657393246,67.3064,67.5019,66.8176,67.062,892985.6574
2021-06-09 09:40:00,68.3025,68.3523,68.1033,68.2527,549648.9373711662,67.062,67.1109,66.8664,67.0131,549648.9374
2021-06-09 09:50:00,68.2527,68.402,68.2029,68.2527,338140.1815956165,67.0131,67.1597,66.9642,67.0131,338140.1816
2021-06-09 10:00:00,68.2527,68.3523,68.1033,68.3025,376675.3161813417,67.0131,67.1109,66.8664,67.062,376675.3162
2021-06-09 10:10:00,68.3523,68.5016,68.3025,68.3523,321497.3985168473,67.1109,67.2575,67.062,67.1109,321497.3985
2021-06-09 10:20:00,68.3523,68.6012,68.3025,68.5016,255653.4200132816,67.1109,67.3553,67.062,67.2575,255653.42
2021-06-09 10:30:00,68.5016,68.6012,68.402,68.5514,204825.77033108,67.2575,67.3553,67.1597,67.3064,204825.7703
2021-06-09 10:40:00,68.5016,68.5514,68.402,68.5016,185476.2475810084,67.2575,67.3064,67.1597,67.2575,185476.2476
2021-06-09 10:50:00,68.5016,68.5016,68.3523,68.3523,285813.2291374148,67.2575,67.2575,67.1109,67.1109,285813.2291
2021-06-09 11:00:00,68.3523,68.402,68.3025,68.3025,223814.72924367568,67.1109,67.1597,67.062,67.062,223814.7292
2021-06-09 11:10:00,68.3025,68.5016,68.3025,68.5016,299056.46771175944,67.062,67.2575,67.062,67.2575,299056.4677
2021-06-09 11:20:00,68.5016,68.5016,68.2029,68.3025,377039.093958316,67.2575,67.2575,66.9642,67.062,377039.094
2021-06-09 11:30:00,68.3025,68.3025,68.0536,68.2029,513337.8489183286,67.062,67.062,66.8176,66.9642,513337.8489
2021-06-09 11:40:00,68.2029,68.2527,68.1033,68.2029,210107.47815425065,66.9642,67.0131,66.8664,66.9642,210107.4782
2021-06-09 11:50:00,68.2029,68.2029,68.1033,68.2029,137636.55727621843,66.9642,66.9642,66.8664,66.9642,137636.5573
2021-06-09 12:00:00,68.2029,68.2527,68.1531,68.2029,96607.80738217798,66.9642,67.0131,66.9153,66.9642,96607.8074
2021-06-09 12:10:00,68.1531,68.2527,68.1033,68.1531,126341.56865155551,66.9153,67.0131,66.8664,66.9153,126341.5687
2021-06-09 12:20:00,68.1531,68.2029,68.1033,68.1531,95215.16722328082,66.9153,66.9642,66.8664,66.9153,95215.1672
2021-06-09 12:30:00,68.1033,68.2029,68.0536,68.1531,143054.05404319614,66.8664,66.9642,66.8176,66.9153,143054.054
2021-06-09 12:40:00,68.2029,68.2527,68.1033,68.1531,107780.46543468333,66.9642,67.0131,66.8664,66.9153,107780.4654
2021-06-09 12:50:00,68.2029,68.2527,68.1531,68.2029,96378.41245048025,66.9642,67.0131,66.9153,66.9642,96378.4125
2021-06-09 13:00:00,68.2029,68.5514,68.1531,68.5514,722816.8010294249,66.9642,67.3064,66.9153,67.3064,722816.801
2021-06-09 13:10:00,68.5514,68.651,68.5016,68.6012,238021.34618266343,67.3064,67.4042,67.2575,67.3553,238021.3462
2021-06-09 13:20:00,68.651,68.7007,68.4518,68.6012,303879.18480031594,67.4042,67.453,67.2086,67.3553,303879.1848
2021-06-09 13:30:00,68.6012,68.6012,68.5016,68.5514,100856.83627027142,67.3553,67.3553,67.2575,67.3064,100856.8363
2021-06-09 13:40:00,68.5514,68.651,68.2029,68.5514,678576.5220916158,67.3064,67.4042,66.9642,67.3064,678576.5221
2021-06-09 13:50:00,68.5514,68.5514,68.4518,68.5016,107435.56955226208,67.3064,67.3064,67.2086,67.2575,107435.5696
2021-06-09 14:00:00,68.5016,68.5514,68.402,68.5514,137577.7020091541,67.2575,67.3064,67.1597,67.3064,137577.702
2021-06-09 14:10:00,68.5514,68.5514,68.3523,68.3523,82421.47843627381,67.3064,67.3064,67.1109,67.1109,82421.4784
2021-06-09 14:20:00,68.3523,68.5016,68.3025,68.4518,99771.3282046894,67.1109,67.2575,67.062,67.2086,99771.3282
2021-06-09 14:30:00,68.4518,68.4518,68.3523,68.4518,102252.08775501105,67.2086,67.2086,67.1109,67.2086,102252.0878
2021-06-09 14:40:00,68.4518,68.4518,68.3025,68.402,131752.6375395365,67.2086,67.2086,67.062,67.1597,131752.6375
2021-06-09 14:50:00,68.402,68.5016,68.3523,68.402,116298.0077190792,67.1597,67.2575,67.1109,67.1597,116298.0077
2021-06-09 15:00:00,68.4518,68.5016,68.3523,68.4518,118281.81187446191,67.2086,67.2575,67.1109,67.2086,118281.8119
2021-06-09 15:10:00,68.4518,68.4518,68.3523,68.3523,88542.8279533995,67.2086,67.2086,67.1109,67.1109,88542.828
2021-06-09 15:20:00,68.402,68.402,68.2527,68.2527,164415.30204804277,67.1597,67.1597,67.0131,67.0131,164415.302
2021-06-09 15:30:00,68.2527,68.3523,68.2029,68.3025,253323.91649060303,67.0131,67.1109,66.9642,67.062,253323.9165
2021-06-09 15:40:00,68.3025,68.3523,68.2029,68.3523,340217.79261010856,67.062,67.1109,66.9642,67.1109,340217.7926
2021-06-09 15:50:00,68.3523,68.402,68.2527,68.3025,583394.4986194122,67.1109,67.1597,67.0131,67.062,583394.4986
2021-06-10 09:30:00,68.8003,69.0492,68.6012,68.651,535954.943782172,67.5508,67.7951,67.3553,67.4042,535954.9438
2021-06-10 09:40:00,68.651,68.8999,68.6012,68.651,260970.68204215323,67.4042,67.6485,67.3553,67.4042,260970.682
2021-06-10 09:50:00,68.651,68.7007,68.3025,68.3025,283287.87617655296,67.4042,67.453,67.062,67.062,283287.8762
2021-06-10 10:00:00,68.3523,68.5016,68.3025,68.3523,187359.81699828492,67.1109,67.2575,67.062,67.1109,187359.817
2021-06-10 10:10:00,68.3025,68.402,68.1531,68.2527,475510.78537834296,67.062,67.1597,66.9153,67.0131,475510.7854
2021-06-10 10:20:00,68.2527,68.6012,68.1033,68.5016,340988.9372185041,67.0131,67.3553,66.8664,67.2575,340988.9372
2021-06-10 10:30:00,68.5016,68.8003,68.3025,68.3523,570679.5513501157,67.2575,67.5508,67.062,67.1109,570679.5514
2021-06-10 10:40:00,68.3523,68.402,68.0536,68.0536,290083.1486322478,67.1109,67.1597,66.8176,66.8176,290083.1486
2021-06-10 10:50:00,68.1033,68.2527,67.954,68.0038,573677.7551596785,66.8664,67.0131,66.7198,66.7687,573677.7552
2021-06-10 11:00:00,68.0038,68.1033,67.954,68.1033,176202.62602961567,66.7687,66.8664,66.7198,66.8664,176202.626
2021-06-10 11:10:00,68.1033,68.1033,67.954,68.0536,99339.65595581156,66.8664,66.8664,66.7198,66.8176,99339.656
2021-06-10 11:20:00,68.0536,68.1033,68.0038,68.0536,67196.64528995159,66.8176,66.8664,66.7687,66.8176,67196.6453
2021-06-10 11:30:00,68.0536,68.0536,67.9042,67.954,189465.9517258253,66.8176,66.8176,66.6709,66.7198,189465.9517
2021-06-10 11:40:00,67.954,68.1033,67.7549,68.0038,239725.13585924875,66.7198,66.8664,66.5243,66.7687,239725.1359
2021-06-10 11:50:00,68.0536,68.1531,67.954,68.1033,193947.18774267755,66.8176,66.9153,66.7198,66.8664,193947.1877
2021-06-10 12:00:00,68.0536,68.1033,67.9042,68.0038,143296.30473288748,66.8176,66.8664,66.6709,66.7687,143296.3047
2021-06-10 12:10:00,68.0038,68.1033,67.8544,68.0536,165916.0109225734,66.7687,66.8664,66.622,66.8176,165916.0109
2021-06-10 12:20:00,68.0536,68.1033,67.954,68.1033,112205.45751031372,66.8176,66.8664,66.7198,66.8664,112205.4575
2021-06-10 12:30:00,68.0536,68.1531,68.0038,68.1531,130512.056893157,66.8176,66.9153,66.7687,66.9153,130512.0569
2021-06-10 12:40:00,68.1531,68.3025,68.1033,68.2029,202419.53400287728,66.9153,67.062,66.8664,66.9642,202419.534
2021-06-10 12:50:00,68.2029,68.3025,68.1531,68.2527,115964.56149612098,66.9642,67.062,66.9153,67.0131,115964.5615
2021-06-10 13:00:00,68.2029,68.402,68.2029,68.3025,151917.09482366923,66.9642,67.1597,66.9642,67.062,151917.0948
2021-06-10 13:10:00,68.3025,68.3523,68.2527,68.3025,91291.5497093996,67.062,67.1109,67.0131,67.062,91291.5497
2021-06-10 13:20:00,68.2527,68.3025,68.0536,68.1531,125969.35428339796,67.0131,67.062,66.8176,66.9153,125969.3543
2021-06-10 13:30:00,68.1531,68.2029,68.0536,68.1033,156914.5698724508,66.9153,66.9642,66.8176,66.8664,156914.5699
2021-06-10 13:40:00,68.1033,68.1531,68.0536,68.1531,113166.02367789578,66.8664,66.9153,66.8176,66.9153,113166.0237
2021-06-10 13:50:00,68.1033,68.2029,68.1033,68.1531,96914.13599061852,66.8664,66.9642,66.8664,66.9153,96914.136
2021-06-10 14:00:00,68.1531,68.2029,68.1033,68.2029,118495.73972232366,66.9153,66.9642,66.8664,66.9642,118495.7397
2021-06-10 14:10:00,68.2029,68.2029,68.0038,68.0536,121796.45558717268,66.9642,66.9642,66.7687,66.8176,121796.4556
2021-06-10 14:20:00,68.0536,68.1033,67.954,68.0038,99293.05383308486,66.8176,66.8664,66.7198,66.7687,99293.0538
2021-06-10 14:30:00,67.954,68.0038,67.8544,67.8544,124514.04230428212,66.7198,66.7687,66.622,66.622,124514.0423
2021-06-10 14:40:00,67.9042,68.0038,67.8544,67.9042,109083.31615884414,66.6709,66.7687,66.622,66.6709,109083.3162
2021-06-10 14:50:00,67.8544,67.954,67.8046,67.954,80764.89349607116,66.622,66.7198,66.5731,66.7198,80764.8935
2021-06-10 15:00:00,67.9042,68.0536,67.9042,68.0038,200739.44713009265,66.6709,66.8176,66.6709,66.7687,200739.4471
2021-06-10 15:10:00,68.0038,68.0038,67.9042,67.954,125013.80989628215,66.7687,66.7687,66.6709,66.7198,125013.8099
2021-06-10 15:20:00,67.954,67.954,67.6553,67.6553,359109.5298528779,66.7198,66.7198,66.4265,66.4265,359109.5299
2021-06-10 15:30:00,67.6553,67.8544,67.6553,67.7549,313031.88187808165,66.4265,66.622,66.4265,66.5243,313031.8819
2021-06-10 15:40:00,67.7549,67.8046,67.7051,67.7549,243042.52403524567,66.5243,66.5731,66.4754,66.5243,243042.524
2021-06-10 15:50:00,67.7549,67.8544,67.6553,67.8046,724425.9803620263,66.5243,66.622,66.4265,66.5731,724425.9804
2021-06-11 09:30:00,67.954,68.6012,67.954,68.4518,498204.8139189292,66.7198,67.3553,66.7198,67.2086,498204.8139
2021-06-11 09:40:00,68.4518,68.5514,68.1033,68.1033,250637.06306994692,67.2086,67.3064,66.8664,66.8664,250637.0631
2021-06-11 09:50:00,68.1531,68.402,67.954,68.2029,373490.7038808721,66.9153,67.1597,66.7198,66.9642,373490.7039
2021-06-11 10:00:00,68.1531,68.402,68.1033,68.1531,235755.3179650781,66.9153,67.1597,66.8664,66.9153,235755.318
2021-06-11 10:10:00,68.1531,68.2527,67.954,68.0536,194879.43106843,66.9153,67.0131,66.7198,66.8176,194879.4311
2021-06-11 10:20:00,68.0038,68.0536,67.8544,67.954,238914.6204919979,66.7687,66.8176,66.622,66.7198,238914.6205
2021-06-11 10:30:00,67.954,68.0038,67.8544,67.9042,142232.4907589196,66.7198,66.7687,66.622,66.6709,142232.4908
2021-06-11 10:40:00,67.9042,68.0536,67.8544,67.954,111017.70599443908,66.6709,66.8176,66.622,66.7198,111017.706
2021-06-11 10:50:00,67.954,67.954,67.8544,67.8544,97986.58742698834,66.7198,66.7198,66.622,66.622,97986.5874
2021-06-11 11:00:00,67.9042,67.9042,67.7051,67.8544,159051.43789644446,66.6709,66.6709,66.4754,66.622,159051.4379
2021-06-11 11:10:00,67.8544,67.8544,67.7051,67.7051,73249.09597908048,66.622,66.622,66.4754,66.4754,73249.096
2021-06-11 11:20:00,67.7051,67.8046,67.6553,67.7549,211864.09696134072,66.4754,66.5731,66.4265,66.5243,211864.097
2021-06-11 11:30:00,67.7549,67.8046,67.7051,67.7549,100297.0081838952,66.5243,66.5731,66.4754,66.5243,100297.0082
2021-06-11 11:40:00,67.7549,67.8544,67.7051,67.8046,167066.80213421653,66.5243,66.622,66.4754,66.5731,167066.8021
2021-06-11 11:50:00,67.8046,67.8544,67.6553,67.8544,124926.23004495096,66.5731,66.622,66.4265,66.622,124926.23
2021-06-11 12:00:00,67.8046,67.9042,67.8046,67.8544,70831.00824897746,66.5731,66.6709,66.5731,66.622,70831.0082
2021-06-11 12:10:00,67.8544,67.8544,67.6553,67.6553,84500.0938068591,66.622,66.622,66.4265,66.4265,84500.0938
2021-06-11 12:20:00,67.6553,67.7051,67.6055,67.6055,107874.27229379264,66.4265,66.4754,66.3777,66.3777,107874.2723
2021-06-11 12:30:00,67.6055,67.6553,67.5557,67.6055,142873.67168884887,66.3777,66.4265,66.3288,66.3777,142873.6717
2021-06-11 12:40:00,67.6055,67.7051,67.5557,67.7051,95417.04279802358,66.3777,66.4754,66.3288,66.4754,95417.0428
2021-06-11 12:50:00,67.6553,67.8046,67.6553,67.7549,81856.42769821269,66.4265,66.5731,66.4265,66.5243,81856.4277
2021-06-11 13:00:00,67.7051,67.8046,67.6553,67.8046,104775.63287490504,66.4754,66.5731,66.4265,66.5731,104775.6329
2021-06-11 13:10:00,67.8046,67.8046,67.6553,67.6553,81800.78637064678,66.5731,66.5731,66.4265,66.4265,81800.7864
2021-06-11 13:20:00,67.7051,67.7549,67.6055,67.6553,132689.09916088058,66.4754,66.5243,66.3777,66.4265,132689.0992
2021-06-11 13:30:00,67.7051,67.7549,67.6055,67.6553,148946.00862862408,66.4754,66.5243,66.3777,66.4265,148946.0086
2021-06-11 13:40:00,67.7051,67.8046,67.6055,67.7549,136214.58991939842,66.4754,66.5731,66.3777,66.5243,136214.5899
2021-06-11 13:50:00,67.8046,67.8046,67.6055,67.6553,100896.20702912672,66.5731,66.5731,66.3777,66.4265,100896.207
2021-06-11 14:00:00,67.6553,67.7051,67.5557,67.7051,130284.46980242708,66.4265,66.4754,66.3288,66.4754,130284.4698
2021-06-11 14:10:00,67.7051,67.7051,67.5557,67.6055,89794.0547743674,66.4754,66.4754,66.3288,66.3777,89794.0548
2021-06-11 14:20:00,67.6055,67.6055,67.5557,67.6055,40471.13139106935,66.3777,66.3777,66.3288,66.3777,40471.1314
2021-06-11 14:30:00,67.6055,67.6553,67.5557,67.6055,75149.53857872364,66.3777,66.4265,66.3288,66.3777,75149.5386
2021-06-11 14:40:00,67.6055,67.6553,67.5557,67.6055,121643.79346099903,66.3777,66.4265,66.3288,66.3777,121643.7935
2021-06-11 14:50:00,67.6055,67.8046,67.5557,67.7549,207905.5278554145,66.3777,66.5731,66.3288,66.5243,207905.5279
2021-06-11 15:00:00,67.7549,67.8544,67.7051,67.8544,97834.12617203334,66.5243,66.622,66.4754,66.622,97834.1262
2021-06-11 15:10:00,67.8046,68.0038,67.8046,67.954,218900.414879415,66.5731,66.7687,66.5731,66.7198,218900.4149
2021-06-11 15:20:00,67.954,67.954,67.8046,67.8046,110183.68869460624,66.7198,66.7198,66.5731,66.5731,110183.6887
2021-06-11 15:30:00,67.8046,68.0536,67.8046,68.0536,170545.08815635173,66.5731,66.8176,66.5731,66.8176,170545.0882
2021-06-11 15:40:00,68.0038,68.1033,67.954,68.0536,315512.8422996219,66.7687,66.8664,66.7198,66.8176,315512.8423
2021-06-11 15:50:00,68.0038,68.1531,68.0038,68.1531,503085.3819184568,66.7687,66.9153,66.7687,66.9153,503085.3819
2021-06-14 09:30:00,68.6012,68.8501,67.8544,67.9042,611748.6763591047,67.3553,67.5996,66.622,66.6709,611748.6764
2021-06-14 09:40:00,67.9042,67.954,67.7051,67.8046,338600.3775575426,66.6709,66.7198,66.4754,66.5731,338600.3776
2021-06-14 09:50:00,67.8046,67.8544,67.5557,67.6055,383833.5629291363,66.5731,66.622,66.3288,66.3777,383833.5629
2021-06-14 10:00:00,67.6055,67.7549,67.5557,67.7051,208806.6361422763,66.3777,66.5243,66.3288,66.4754,208806.6361
2021-06-14 10:10:00,67.7549,67.7549,67.6055,67.7051,163199.4285615572,66.5243,66.5243,66.3777,66.4754,163199.4286
2021-06-14 10:20:00,67.7051,67.7549,67.6553,67.7549,103116.03486642263,66.4754,66.5243,66.4265,66.5243,103116.0349
2021-06-14 10:30:00,67.7051,67.7549,67.4064,67.6055,328273.9899492077,66.4754,66.5243,66.1822,66.3777,328273.9899
2021-06-14 10:40:00,67.6055,67.6553,67.4562,67.5059,266504.48324472905,66.3777,66.4265,66.2311,66.2799,266504.4832
2021-06-14 10:50:00,67.5059,67.6055,67.4562,67.5557,128226.74503858134,66.2799,66.3777,66.2311,66.3288,128226.745
2021-06-14 11:00:00,67.5059,67.6055,67.4064,67.5059,219527.93656647613,66.2799,66.3777,66.1822,66.2799,219527.9366
2021-06-14 11:10:00,67.5059,67.5059,67.3068,67.3566,202054.9527410284,66.2799,66.2799,66.0844,66.1333,202054.9527
2021-06-14 11:20:00,67.3566,67.3566,67.257,67.257,204644.58449185808,66.1333,66.1333,66.0355,66.0355,204644.5845
2021-06-14 11:30:00,67.257,67.3068,67.0579,67.2072,424834.19085256575,66.0355,66.0844,65.84,65.9866,424834.1909
2021-06-14 11:40:00,67.2072,67.4064,67.2072,67.3566,133963.42617199317,65.9866,66.1822,65.9866,66.1333,133963.4262
2021-06-14 11:50:00,67.3068,67.3566,67.2072,67.3068,202516.3539302664,66.0844,66.1333,65.9866,66.0844,202516.3539
2021-06-14 12:00:00,67.257,67.3068,67.2072,67.257,118325.60180012752,66.0355,66.0844,65.9866,66.0355,118325.6018
2021-06-14 12:10:00,67.257,67.3566,67.2072,67.3566,76667.72324927677,66.0355,66.1333,65.9866,66.1333,76667.7232
2021-06-14 12:20:00,67.3566,67.3566,67.257,67.3068,89200.88206569533,66.1333,66.1333,66.0355,66.0844,89200.8821
2021-06-14 12:30:00,67.3068,67.3068,67.2072,67.257,102815.93326576026,66.0844,66.0844,65.9866,66.0355,102815.9333
2021-06-14 12:40:00,67.257,67.257,67.1077,67.2072,97108.17758783395,66.0355,66.0355,65.8889,65.9866,97108.1776
2021-06-14 12:50:00,67.2072,67.2072,67.0579,67.0579,150206.2746544312,65.9866,65.9866,65.84,65.84,150206.2747
2021-06-14 13:00:00,67.0579,67.1077,67.0081,67.0579,190854.3735891308,65.84,65.8889,65.7911,65.84,190854.3736
2021-06-14 13:10:00,67.0081,67.1077,67.0081,67.0579,163626.27990118743,65.7911,65.8889,65.7911,65.84,163626.2799
2021-06-14 13:20:00,67.0579,67.0579,67.0081,67.0081,80472.42500171745,65.84,65.84,65.7911,65.7911,80472.425
2021-06-14 13:30:00,67.0081,67.1077,67.0081,67.0579,133895.73257130827,65.7911,65.8889,65.7911,65.84,133895.7326
2021-06-14 13:40:00,67.0579,67.0579,66.9583,66.9583,128609.20383889004,65.84,65.84,65.7422,65.7422,128609.2038
2021-06-14 13:50:00,66.9583,67.0081,66.809,66.8588,195267.91600529812,65.7422,65.7911,65.5956,65.6445,195267.916
2021-06-14 14:00:00,66.8588,67.0579,66.7592,67.0081,354009.8113538037,65.6445,65.84,65.5467,65.7911,354009.8114
2021-06-14 14:10:00,66.9583,67.1575,66.9583,67.0579,295211.5917155889,65.7422,65.9378,65.7422,65.84,295211.5917
2021-06-14 14:20:00,67.0081,67.1077,67.0081,67.1077,109892.22455634578,65.7911,65.8889,65.7911,65.8889,109892.2246
2021-06-14 14:30:00,67.1077,67.1575,67.0579,67.1077,109377.994236603,65.8889,65.9378,65.84,65.8889,109377.9942
2021-06-14 14:40:00,67.1077,67.257,67.0579,67.2072,137712.2857256493,65.8889,66.0355,65.84,65.9866,137712.2857
2021-06-14 14:50:00,67.2072,67.3068,67.1077,67.1077,149893.9199094312,65.9866,66.0844,65.8889,65.8889,149893.9199
2021-06-14 15:00:00,67.1575,67.1575,67.0579,67.0579,66762.36171523131,65.9378,65.9378,65.84,65.84,66762.3617
2021-06-14 15:10:00,67.0579,67.1077,66.9583,67.0081,123734.26023348467,65.84,65.8889,65.7422,65.7911,123734.2602
2021-06-14 15:20:00,67.0081,67.0579,66.9583,66.9583,138557.1500712892,65.7911,65.84,65.7422,65.7422,138557.1501
2021-06-14 15:30:00,66.9583,67.0579,66.9085,66.9583,217199.03565745355,65.7422,65.84,65.6933,65.7422,217199.0357
2021-06-14 15:40:00,66.9583,67.0579,66.9085,66.9583,291831.73259059194,65.7422,65.84,65.6933,65.7422,291831.7326
2021-06-14 15:50:00,66.9583,67.1575,66.9085,67.0579,595252.1275275124,65.7422,65.9378,65.6933,65.84,595252.1275
2021-06-15 09:30:00,66.9583,67.3068,66.9085,66.9583,360673.31229006447,65.7422,66.0844,65.6933,65.7422,360673.3123
2021-06-15 09:40:00,67.0081,67.0579,66.4107,66.5601,410245.5168557066,65.7911,65.84,65.2046,65.3512,410245.5169
2021-06-15 09:50:00,66.5103,66.8588,66.5103,66.809,231234.7111893705,65.3023,65.6445,65.3023,65.5956,231234.7112
2021-06-15 10:00:00,66.809,66.9085,66.6596,66.7094,189029.2576964812,65.5956,65.6933,65.4489,65.4978,189029.2577
2021-06-15 10:10:00,66.7094,66.7094,66.4107,66.5601,314698.7112504354,65.4978,65.4978,65.2046,65.3512,314698.7113
2021-06-15 10:20:00,66.6098,66.7094,66.5103,66.6098,173357.08434622645,65.4,65.4978,65.3023,65.4,173357.0843
2021-06-15 10:30:00,66.6098,66.6098,66.4605,66.5103,153168.1207734185,65.4,65.4,65.2534,65.3023,153168.1208
2021-06-15 10:40:00,66.5103,66.6596,66.2614,66.4107,301523.7688904316,65.3023,65.4489,65.058,65.2046,301523.7689
2021-06-15 10:50:00,66.4107,66.4605,66.3609,66.4107,75540.83571265292,65.2046,65.2534,65.1557,65.2046,75540.8357
2021-06-15 11:00:00,66.4107,66.4605,66.2614,66.4605,146939.3051543153,65.2046,65.2534,65.058,65.2534,146939.3052
2021-06-15 11:10:00,66.4605,66.6098,66.3609,66.6098,279903.1961423084,65.2534,65.4,65.1557,65.4,279903.1961
2021-06-15 11:20:00,66.5601,66.7094,66.5601,66.6098,116887.7656170342,65.3512,65.4978,65.3512,65.4,116887.7656
2021-06-15 11:30:00,66.6098,66.6098,66.5601,66.6098,86187.21117229649,65.4,65.4,65.3512,65.4,86187.2112
2021-06-15 11:40:00,66.6098,66.7094,66.5601,66.7094,93785.76763137078,65.4,65.4978,65.3512,65.4978,93785.7676
2021-06-15 11:50:00,66.6596,66.7592,66.6098,66.7094,221743.9478506177,65.4489,65.5467,65.4,65.4978,221743.9479
2021-06-15 12:00:00,66.7592,66.9085,66.7094,66.9085,101172.60582598847,65.5467,65.6933,65.4978,65.6933,101172.6058
2021-06-15 12:10:00,66.9085,66.9085,66.7094,66.809,132245.5755101024,65.6933,65.6933,65.4978,65.5956,132245.5755
2021-06-15 12:20:00,66.8588,66.9583,66.809,66.9085,99856.09585895948,65.6445,65.7422,65.5956,65.6933,99856.0959
2021-06-15 12:30:00,66.9085,66.9085,66.809,66.9085,62042.89243306068,65.6933,65.6933,65.5956,65.6933,62042.8924
2021-06-15 12:40:00,66.8588,66.9085,66.7592,66.8588,93441.4743626055,65.6445,65.6933,65.5467,65.6445,93441.4744
2021-06-15 12:50:00,66.8588,66.9085,66.7094,66.809,86947.91047732225,65.6445,65.6933,65.4978,65.5956,86947.9105
2021-06-15 13:00:00,66.809,66.9085,66.7592,66.9085,48775.54931247808,65.5956,65.6933,65.5467,65.6933,48775.5493
2021-06-15 13:10:00,66.9085,66.9085,66.7592,66.809,79099.06847981064,65.6933,65.6933,65.5467,65.5956,79099.0685
2021-06-15 13:20:00,66.809,66.9085,66.7592,66.809,46905.03652441369,65.5956,65.6933,65.5467,65.5956,46905.0365
2021-06-15 13:30:00,66.8588,66.8588,66.809,66.8588,29101.619544287485,65.6445,65.6445,65.5956,65.6445,29101.6195
2021-06-15 13:40:00,66.809,66.9583,66.809,66.9583,114779.01956365148,65.5956,65.7422,65.5956,65.7422,114779.0196
2021-06-15 13:50:00,66.9583,67.1077,66.9085,67.0081,176878.9594228086,65.7422,65.8889,65.6933,65.7911,176878.9594
2021-06-15 14:00:00,67.0081,67.1077,66.9583,67.1077,90991.84985117451,65.7911,65.8889,65.7422,65.8889,90991.8499
2021-06-15 14:10:00,67.0579,67.2072,67.0579,67.1575,90618.43025570504,65.84,65.9866,65.84,65.9378,90618.4303
2021-06-15 14:20:00,67.1575,67.1575,67.0579,67.1575,72946.98566623159,65.9378,65.9378,65.84,65.9378,72946.9857
2021-06-15 14:30:00,67.1077,67.1575,67.0081,67.1575,152661.52355998437,65.8889,65.9378,65.7911,65.9378,152661.5236
2021-06-15 14:40:00,67.1575,67.257,67.1077,67.2072,111261.16191144232,65.9378,66.0355,65.8889,65.9866,111261.1619
2021-06-15 14:50:00,67.2072,67.257,67.1575,67.2072,112151.423152497,65.9866,66.0355,65.9378,65.9866,112151.4232
2021-06-15 15:00:00,67.2072,67.257,67.1077,67.257,138598.32867111237,65.9866,66.0355,65.8889,66.0355,138598.3287
2021-06-15 15:10:00,67.257,67.3068,67.2072,67.3068,131373.59354994484,66.0355,66.0844,65.9866,66.0844,131373.5935
2021-06-15 15:20:00,67.3068,67.3566,67.257,67.3566,165228.2278699174,66.0844,66.1333,66.0355,66.1333,165228.2279
2021-06-15 15:30:00,67.3566,67.3566,67.257,67.3068,349081.4360042376,66.1333,66.1333,66.0355,66.0844,349081.436
2021-06-15 15:40:00,67.3068,67.4562,67.3068,67.4562,263018.5641162852,66.0844,66.2311,66.0844,66.2311,263018.5641
2021-06-15 15:50:00,67.4562,67.5557,67.3566,67.4064,821826.0238305579,66.2311,66.3288,66.1333,66.1822,821826.0238
2021-06-16 09:30:00,67.2072,67.5059,66.7094,66.7592,430478.8729678361,65.9866,66.2799,65.4978,65.5467,430478.873
2021-06-16 09:40:00,66.7592,66.809,66.1618,66.5103,465911.9533239567,65.5467,65.5956,64.9602,65.3023,465911.9533
2021-06-16 09:50:00,66.5103,66.7094,66.2116,66.2614,549569.1914973623,65.3023,65.4978,65.0091,65.058,549569.1915
2021-06-16 10:00:00,66.2614,66.5601,66.2116,66.3609,391827.2330752942,65.058,65.3512,65.0091,65.1557,391827.2331
2021-06-16 10:10:00,66.4107,66.6098,66.3609,66.5103,376379.2320050523,65.2046,65.4,65.1557,65.3023,376379.232
2021-06-16 10:20:00,66.4605,66.8588,66.4605,66.809,351432.0310048743,65.2534,65.6445,65.2534,65.5956,351432.031
2021-06-16 10:30:00,66.809,67.0579,66.7094,66.9583,417135.600526604,65.5956,65.84,65.4978,65.7422,417135.6005
2021-06-16 10:40:00,66.9085,67.5059,66.8588,67.4562,508920.0882065696,65.6933,66.2799,65.6445,66.2311,508920.0882
2021-06-16 10:50:00,67.4064,67.5059,67.257,67.4064,202831.3200011088,66.1822,66.2799,66.0355,66.1822,202831.32
2021-06-16 11:00:00,67.4064,67.7549,67.3566,67.7051,346926.0878281282,66.1822,66.5243,66.1333,66.4754,346926.0878
2021-06-16 11:10:00,67.7051,67.8046,67.5059,67.7051,345337.1964886104,66.4754,66.5731,66.2799,66.4754,345337.1965
2021-06-16 11:20:00,67.7051,67.954,67.6553,67.8544,246437.24763042267,66.4754,66.7198,66.4265,66.622,246437.2476
2021-06-16 11:30:00,67.8544,67.9042,67.5059,67.5557,358227.5043317878,66.622,66.6709,66.2799,66.3288,358227.5043
2021-06-16 11:40:00,67.5557,67.7549,67.5059,67.7549,200700.67898489328,66.3288,66.5243,66.2799,66.5243,200700.679
2021-06-16 11:50:00,67.7051,67.7549,67.5557,67.6055,129187.71294860067,66.4754,66.5243,66.3288,66.3777,129187.7129
2021-06-16 12:00:00,67.6055,67.7051,67.4064,67.4064,192640.3195941437,66.3777,66.4754,66.1822,66.1822,192640.3196
2021-06-16 12:10:00,67.4064,67.5059,67.3068,67.4064,295061.74178647634,66.1822,66.2799,66.0844,66.1822,295061.7418
2021-06-16 12:20:00,67.4064,67.4562,67.3068,67.3566,159282.23892667278,66.1822,66.2311,66.0844,66.1333,159282.2389
2021-06-16 12:30:00,67.3566,67.3566,66.9583,67.0579,437349.87387296185,66.1333,66.1333,65.7422,65.84,437349.8739
2021-06-16 12:40:00,67.1077,67.1575,67.0579,67.1575,76451.38494679122,65.8889,65.9378,65.84,65.9378,76451.3849
2021-06-16 12:50:00,67.1077,67.1575,66.7592,67.0579,292819.6172439103,65.8889,65.9378,65.5467,65.84,292819.6172
2021-06-16 13:00:00,67.0081,67.0579,66.809,66.809,138856.84992951428,65.7911,65.84,65.5956,65.5956,138856.8499
2021-06-16 13:10:00,66.8588,66.9583,66.809,66.8588,136146.2937050576,65.6445,65.7422,65.5956,65.6445,136146.2937
2021-06-16 13:20:00,66.809,66.8588,66.7094,66.809,140096.0244773632,65.5956,65.6445,65.4978,65.5956,140096.0245
2021-06-16 13:30:00,66.8588,66.9583,66.7094,66.9085,226891.0719572932,65.6445,65.7422,65.4978,65.6933,226891.072
2021-06-16 13:40:00,66.9085,66.9085,66.5103,66.7094,272082.2752441891,65.6933,65.6933,65.3023,65.4978,272082.2752
2021-06-16 13:50:00,66.7094,66.8588,66.6098,66.7592,111449.17737209827,65.4978,65.6445,65.4,65.5467,111449.1774
2021-06-16 14:00:00,66.7592,67.3068,66.3111,67.2072,424148.01476965897,65.5467,66.0844,65.1068,65.9866,424148.0148
2021-06-16 14:10:00,67.2072,67.3068,66.6596,66.7094,294022.83584362094,65.9866,66.0844,65.4489,65.4978,294022.8358
2021-06-16 14:20:00,66.7094,66.9583,66.7094,66.9085,172885.63959605602,65.4978,65.7422,65.4978,65.6933,172885.6396
2021-06-16 14:30:00,66.9085,67.2072,66.7592,66.9583,232511.6495263256,65.6933,65.9866,65.5467,65.7422,232511.6495
2021-06-16 14:40:00,66.9583,67.0081,66.7094,66.809,346720.1948290124,65.7422,65.7911,65.4978,65.5956,346720.1948
2021-06-16 14:50:00,66.809,67.0081,66.7592,66.9085,213650.04296635368,65.5956,65.7911,65.5467,65.6933,213650.043
2021-06-16 15:00:00,66.8588,66.9583,66.7592,66.8588,189837.1617378896,65.6445,65.7422,65.5467,65.6445,189837.1617
2021-06-16 15:10:00,66.9085,67.1077,66.8588,67.0579,183309.4497454359,65.6933,65.8889,65.6445,65.84,183309.4497
2021-06-16 15:20:00,67.0579,67.257,67.0081,67.0081,267568.69896113424,65.84,66.0355,65.7911,65.7911,267568.699
2021-06-16 15:30:00,67.0081,67.1077,66.809,67.0081,263690.07660023053,65.7911,65.8889,65.5956,65.7911,263690.0766
2021-06-16 15:40:00,67.0081,67.1575,66.809,66.809,415780.32241437567,65.7911,65.9378,65.5956,65.5956,415780.3224
2021-06-16 15:50:00,66.809,66.9583,66.7592,66.9085,1137352.1236306108,65.5956,65.7422,65.5467,65.6933,1137352.1236
2021-06-17 09:30:00,66.7592,67.257,66.6596,66.9583,409618.5977823014,65.5467,66.0355,65.4489,65.7422,409618.5978
2021-06-17 09:40:00,66.9085,66.9583,66.3609,66.4107,344534.1133564496,65.6933,65.7422,65.1557,65.2046,344534.1134
2021-06-17 09:50:00,66.3609,66.4605,66.2614,66.4605,326487.0395881015,65.1557,65.2534,65.058,65.2534,326487.0396
2021-06-17 10:00:00,66.4605,66.4605,66.0622,66.0622,395071.7049989213,65.2534,65.2534,64.8624,64.8624,395071.705
2021-06-17 10:10:00,66.0622,66.112,65.8133,65.9129,425131.4802561671,64.8624,64.9113,64.618,64.7158,425131.4803
2021-06-17 10:20:00,65.9627,66.0124,65.8133,65.9627,295919.0601476725,64.7647,64.8135,64.618,64.7647,295919.0601
2021-06-17 10:30:00,65.9627,65.9627,65.7137,65.7635,342317.2985874334,64.7647,64.7647,64.5202,64.5691,342317.2986
2021-06-17 10:40:00,65.8133,65.8631,65.664,65.7635,353115.93443081336,64.618,64.6669,64.4714,64.5691,353115.9344
2021-06-17 10:50:00,65.7137,65.9129,65.6142,65.664,580257.8945401998,64.5202,64.7158,64.4225,64.4714,580257.8945
2021-06-17 11:00:00,65.664,65.7137,65.4648,65.5146,391812.1677338955,64.4714,64.5202,64.2758,64.3247,391812.1677
2021-06-17 11:10:00,65.5146,65.5146,65.3155,65.3653,302306.1622870715,64.3247,64.3247,64.1292,64.1781,302306.1623
2021-06-17 11:20:00,65.415,65.415,65.2657,65.3653,257775.22269587647,64.2269,64.2269,64.0803,64.1781,257775.2227
2021-06-17 11:30:00,65.3653,65.5146,65.3155,65.3155,671770.2017188952,64.1781,64.3247,64.1292,64.1292,671770.2017
2021-06-17 11:40:00,65.3653,65.3653,65.0168,65.1163,442753.3096546341,64.1781,64.1781,63.836,63.9337,442753.3097
2021-06-17 11:50:00,65.0666,65.1163,64.8176,64.8674,691865.7601750311,63.8849,63.9337,63.6404,63.6893,691865.7602
2021-06-17 12:00:00,64.8674,64.8674,64.4692,64.6185,736398.9093496313,63.6893,63.6893,63.2983,63.4449,736398.9093
2021-06-17 12:10:00,64.6185,64.7679,64.4692,64.4692,294796.59177785896,63.4449,63.5916,63.2983,63.2983,294796.5918
2021-06-17 12:20:00,64.4692,64.5189,64.27,64.3198,394435.144107021,63.2983,63.3471,63.1027,63.1516,394435.1441
2021-06-17 12:30:00,64.3198,64.6683,64.27,64.5189,303501.1451668175,63.1516,63.4938,63.1027,63.3471,303501.1452
2021-06-17 12:40:00,64.5189,64.7181,64.4692,64.7181,190767.79809389284,63.3471,63.5427,63.2983,63.5427,190767.7981
2021-06-17 12:50:00,64.7181,65.1661,64.6683,65.1163,688685.9687838091,63.5427,63.9826,63.4938,63.9337,688685.9688
2021-06-17 13:00:00,65.1163,65.2657,65.0168,65.2657,274292.0595205526,63.9337,64.0803,63.836,64.0803,274292.0595
2021-06-17 13:10:00,65.2657,65.3155,65.0666,65.1163,260389.7624778188,64.0803,64.1292,63.8849,63.9337,260389.7625
2021-06-17 13:20:00,65.1661,65.1661,64.967,65.0168,213221.9863994116,63.9826,63.9826,63.7871,63.836,213221.9864
2021-06-17 13:30:00,65.0168,65.0666,64.8674,64.9172,186178.29249018844,63.836,63.8849,63.6893,63.7382,186178.2925
2021-06-17 13:40:00,64.8674,64.967,64.7181,64.9172,252460.77286406604,63.6893,63.7871,63.5427,63.7382,252460.7729
2021-06-17 13:50:00,64.9172,64.967,64.8176,64.9172,126013.7468227195,63.7382,63.7871,63.6404,63.7382,126013.7468
2021-06-17 14:00:00,64.9172,65.0168,64.7679,64.8674,180373.31514243572,63.7382,63.836,63.5916,63.6893,180373.3151
2021-06-17 14:10:00,64.8674,64.967,64.8176,64.8674,228523.15060882052,63.6893,63.7871,63.6404,63.6893,228523.1506
2021-06-17 14:20:00,64.8674,64.9172,64.7679,64.8674,137908.53690626987,63.6893,63.7382,63.5916,63.6893,137908.5369
2021-06-17 14:30:00,64.8674,64.8674,64.6185,64.7181,231892.96617288503,63.6893,63.6893,63.4449,63.5427,231892.9662
2021-06-17 14:40:00,64.7181,64.7679,64.5687,64.6185,187380.3058625872,63.5427,63.5916,63.396,63.4449,187380.3059
2021-06-17 14:50:00,64.6185,64.7679,64.5687,64.6683,155252.9631517819,63.4449,63.5916,63.396,63.4938,155252.9632
2021-06-17 15:00:00,64.6683,64.8176,64.6185,64.7679,243257.05449676336,63.4938,63.6404,63.4449,63.5916,243257.0545
2021-06-17 15:10:00,64.7679,64.8674,64.7181,64.7181,182356.11494172525,63.5916,63.6893,63.5427,63.5427,182356.1149
2021-06-17 15:20:00,64.7679,64.8176,64.6683,64.7181,205455.70247276488,63.5916,63.6404,63.4938,63.5427,205455.7025
2021-06-17 15:30:00,64.7181,64.9172,64.7181,64.9172,207191.0289306781,63.5427,63.7382,63.5427,63.7382,207191.0289
2021-06-17 15:40:00,64.9172,64.9172,64.7181,64.7679,453427.003600014,63.7382,63.7382,63.5427,63.5916,453427.0036
2021-06-17 15:50:00,64.8176,64.9172,64.4692,64.6683,1422944.7961699483,63.6404,63.7382,63.2983,63.4938,1422944.7962
2021-06-18 09:30:00,63.9216,64.1705,63.4735,63.9713,1630208.942224215,62.7607,63.005,62.3207,62.8095,1630208.9422
2021-06-18 09:40:00,64.0211,64.5189,63.8718,64.27,801413.8923338304,62.8583,63.3471,62.7118,63.1027,801413.8923
2021-06-18 09:50:00,64.27,64.3198,63.8718,64.0709,616500.6867786966,63.1027,63.1516,62.7118,62.9072,616500.6868
2021-06-18 10:00:00,64.0211,64.0709,63.822,63.9216,359329.6847085178,62.8583,62.9072,62.6629,62.7607,359329.6847
2021-06-18 10:10:00,63.9713,64.1207,63.9216,63.9713,231579.20532935447,62.8095,62.9561,62.7607,62.8095,231579.2053
2021-06-18 10:20:00,63.9713,63.9713,63.6726,63.7224,274607.8290762696,62.8095,62.8095,62.5162,62.5651,274607.8291
2021-06-18 10:30:00,63.7722,64.1207,63.6229,64.0211,277108.87661967485,62.614,62.9561,62.4674,62.8583,277108.8766
2021-06-18 10:40:00,64.0211,64.0211,63.822,63.8718,213331.66208479417,62.8583,62.8583,62.6629,62.7118,213331.6621
2021-06-18 10:50:00,63.8718,63.9713,63.7722,63.9216,137776.7653868358,62.7118,62.8095,62.614,62.7607,137776.7654
2021-06-18 11:00:00,63.9216,64.0211,63.822,63.9713,223015.8644071065,62.7607,62.8583,62.6629,62.8095,223015.8644
2021-06-18 11:10:00,63.9713,64.2203,63.9216,64.2203,202089.1008481988,62.8095,63.0539,62.7607,63.0539,202089.1008
2021-06-18 11:20:00,64.1705,64.6185,64.1705,64.4692,557843.4787359737,63.005,63.4449,63.005,63.2983,557843.4787
2021-06-18 11:30:00,64.4692,64.8176,64.3198,64.6683,524070.7998732101,63.2983,63.6404,63.1516,63.4938,524070.7999
2021-06-18 11:40:00,64.6683,64.7679,64.3696,64.5189,396320.11962282815,63.4938,63.5916,63.2005,63.3471,396320.1196
2021-06-18 11:50:00,64.5189,64.5687,64.27,64.3198,208113.6304379354,63.3471,63.396,63.1027,63.1516,208113.6304
2021-06-18 12:00:00,64.3198,64.3198,64.1207,64.27,202720.8408308516,63.1516,63.1516,62.9561,63.1027,202720.8408
2021-06-18 12:10:00,64.27,64.27,64.0709,64.1207,115247.45124554216,63.1027,63.1027,62.9072,62.9561,115247.4512
2021-06-18 12:20:00,64.0709,64.1207,63.9713,64.0709,142556.49603460127,62.9072,62.9561,62.8095,62.9072,142556.496
2021-06-18 12:30:00,64.0709,64.0709,63.822,63.822,146947.34000306128,62.9072,62.9072,62.6629,62.6629,146947.34
2021-06-18 12:40:00,63.822,63.8718,63.7224,63.822,166061.240813657,62.6629,62.7118,62.5651,62.6629,166061.2408
2021-06-18 12:50:00,63.8718,63.9713,63.822,63.9713,200913.4016054432,62.7118,62.8095,62.6629,62.8095,200913.4016
2021-06-18 13:00:00,63.9713,63.9713,63.9216,63.9713,135497.8814112569,62.8095,62.8095,62.7607,62.8095,135497.8814
2021-06-18 13:10:00,63.9713,64.0211,63.9216,63.9713,102380.84620616538,62.8095,62.8583,62.7607,62.8095,102380.8462
2021-06-18 13:20:00,63.9713,63.9713,63.7224,63.822,199999.83930302507,62.8095,62.8095,62.5651,62.6629,199999.8393
2021-06-18 13:30:00,63.822,63.9713,63.7722,63.9216,107574.57243556756,62.6629,62.8095,62.614,62.7607,107574.5724
2021-06-18 13:40:00,63.9713,64.0211,63.9216,63.9713,136201.73416140486,62.8095,62.8583,62.7607,62.8095,136201.7342
2021-06-18 13:50:00,63.9713,63.9713,63.8718,63.8718,158755.1528489364,62.8095,62.8095,62.7118,62.7118,158755.1528
2021-06-18 14:00:00,63.9216,64.0211,63.8718,63.9216,158687.4592482515,62.7607,62.8583,62.7118,62.7607,158687.4592
2021-06-18 14:10:00,63.9216,63.9713,63.822,63.822,161102.73478129343,62.7607,62.8095,62.6629,62.6629,161102.7348
2021-06-18 14:20:00,63.8718,64.0211,63.822,63.9713,111633.57715081851,62.7118,62.8583,62.6629,62.8095,111633.5772
2021-06-18 14:30:00,63.9713,64.0211,63.9216,63.9713,170379.16852974723,62.8095,62.8583,62.7607,62.8095,170379.1685
2021-06-18 14:40:00,63.9713,63.9713,63.822,63.8718,189026.84724185732,62.8095,62.8095,62.6629,62.7118,189026.8472
2021-06-18 14:50:00,63.8718,63.8718,63.7722,63.8718,157699.17285249586,62.7118,62.7118,62.614,62.7118,157699.1729
2021-06-18 15:00:00,63.822,64.0211,63.7224,63.7224,273044.44838152034,62.6629,62.8583,62.5651,62.5651,273044.4484
2021-06-18 15:10:00,63.7722,63.8718,63.7224,63.8718,148483.20134085556,62.614,62.7118,62.5651,62.7118,148483.2013
2021-06-18 15:20:00,63.822,63.9216,63.822,63.8718,183649.72558982825,62.6629,62.7607,62.6629,62.7118,183649.7256
2021-06-18 15:30:00,63.9216,64.0211,63.8718,63.9713,295890.7373058429,62.7607,62.8583,62.7118,62.8095,295890.7373
2021-06-18 15:40:00,63.9713,63.9713,63.7722,63.7722,512126.7963410906,62.8095,62.8095,62.614,62.614,512126.7963
2021-06-18 15:50:00,63.7722,63.9713,63.5233,63.6229,1173098.7639590432,62.614,62.8095,62.3696,62.4674,1173098.764
2021-06-21 09:30:00,64.1705,64.8176,64.0211,64.6683,781944.2485950063,63.005,63.6404,62.8583,63.4938,781944.2486
2021-06-21 09:40:00,64.6683,64.7679,64.1705,64.6185,447335.1821520298,63.4938,63.5916,63.005,63.4449,447335.1822
2021-06-21 09:50:00,64.6185,64.7679,64.4692,64.5189,359994.1666998104,63.4449,63.5916,63.2983,63.3471,359994.1667
2021-06-21 10:00:00,64.5189,64.8674,64.5189,64.8674,239119.1073925832,63.3471,63.6893,63.3471,63.6893,239119.1074
2021-06-21 10:10:00,64.8674,65.2159,64.8176,64.967,372824.213177393,63.6893,64.0315,63.6404,63.7871,372824.2132
2021-06-21 10:20:00,64.967,65.2159,64.967,65.1661,278512.3638243791,63.7871,64.0315,63.7871,63.9826,278512.3638
2021-06-21 10:30:00,65.1661,65.2159,64.8674,64.967,275946.6357485687,63.9826,64.0315,63.6893,63.7871,275946.6357
2021-06-21 10:40:00,64.9172,65.2159,64.9172,65.1163,225668.3688493735,63.7382,64.0315,63.7382,63.9337,225668.3688
2021-06-21 10:50:00,65.0666,65.2159,65.0168,65.2159,206761.7671364241,63.8849,64.0315,63.836,64.0315,206761.7671
2021-06-21 11:00:00,65.2159,65.2159,64.6683,64.8674,245666.10302202715,64.0315,64.0315,63.4938,63.6893,245666.103
2021-06-21 11:10:00,64.8176,64.9172,64.7181,64.9172,194590.97999844927,63.6404,63.7382,63.5427,63.7382,194590.98
2021-06-21 11:20:00,64.9172,65.0666,64.8674,64.9172,160370.1574468786,63.7382,63.8849,63.6893,63.7382,160370.1574
2021-06-21 11:30:00,64.9172,65.0168,64.8674,64.9172,129404.65386474215,63.7382,63.836,63.6893,63.7382,129404.6539
2021-06-21 11:40:00,64.9172,64.967,64.7679,64.8674,108398.5461744679,63.7382,63.7871,63.5916,63.6893,108398.5462
2021-06-21 11:50:00,64.8674,64.9172,64.8176,64.9172,221159.21173312893,63.6893,63.7382,63.6404,63.7382,221159.2117
2021-06-21 12:00:00,64.9172,64.9172,64.6185,64.6683,188310.13873371587,63.7382,63.7382,63.4449,63.4938,188310.1387
2021-06-21 12:10:00,64.6683,64.8176,64.6683,64.7679,89064.08876579501,63.4938,63.6404,63.4938,63.5916,89064.0888
2021-06-21 12:20:00,64.8176,64.8176,64.7181,64.8176,101892.32740240972,63.6404,63.6404,63.5427,63.6404,101892.3274
2021-06-21 12:30:00,64.8176,64.8176,64.6683,64.7679,118264.33607843942,63.6404,63.6404,63.4938,63.5916,118264.3361
2021-06-21 12:40:00,64.7679,64.8176,64.7181,64.8176,54128.56641826932,63.5916,63.6404,63.5427,63.6404,54128.5664
2021-06-21 12:50:00,64.8176,64.8674,64.7181,64.7679,101473.10916908816,63.6404,63.6893,63.5427,63.5916,101473.1092
2021-06-21 13:00:00,64.7679,64.8674,64.7181,64.8674,88297.96593786571,63.5916,63.6893,63.5427,63.6893,88297.9659
2021-06-21 13:10:00,64.8674,64.967,64.8176,64.9172,190877.0720368382,63.6893,63.7871,63.6404,63.7382,190877.072
2021-06-21 13:20:00,64.8674,64.9172,64.8176,64.9172,92003.43730829352,63.6893,63.7382,63.6404,63.7382,92003.4373
2021-06-21 13:30:00,64.9172,65.0168,64.8674,64.9172,159335.8715420522,63.7382,63.836,63.6893,63.7382,159335.8715
2021-06-21 13:40:00,64.9172,65.0666,64.9172,65.0168,197199.0919013948,63.7382,63.8849,63.7382,63.836,197199.0919
2021-06-21 13:50:00,65.0168,65.0666,64.9172,65.0168,68939.80572539217,63.836,63.8849,63.7382,63.836,68939.8057
2021-06-21 14:00:00,65.0168,65.1163,64.967,65.0168,151920.10789194895,63.836,63.9337,63.7871,63.836,151920.1079
2021-06-21 14:10:00,65.0168,65.0666,64.9172,65.0666,97624.01487732594,63.836,63.8849,63.7382,63.8849,97624.0149
2021-06-21 14:20:00,65.0666,65.1163,64.9172,64.967,112041.54659589572,63.8849,63.9337,63.7382,63.7871,112041.5466
2021-06-21 14:30:00,65.0168,65.1163,64.967,65.1163,133746.48525585167,63.836,63.9337,63.7871,63.9337,133746.4853
2021-06-21 14:40:00,65.1163,65.1163,64.967,65.0168,100336.98155640643,63.9337,63.9337,63.7871,63.836,100336.9816
2021-06-21 14:50:00,65.0666,65.1661,64.9172,65.1661,467030.6051406159,63.8849,63.9826,63.7382,63.9826,467030.6051
2021-06-21 15:00:00,65.1661,65.2159,65.0666,65.2159,172487.51284069265,63.9826,64.0315,63.8849,64.0315,172487.5128
2021-06-21 15:10:00,65.2159,65.3155,65.1661,65.3155,253109.586900304,64.0315,64.1292,63.9826,64.1292,253109.5869
2021-06-21 15:20:00,65.3155,65.4648,65.1661,65.415,454032.831195461,64.1292,64.2758,63.9826,64.2269,454032.8312
2021-06-21 15:30:00,65.4648,65.664,65.415,65.5644,515703.3083891454,64.2758,64.4714,64.2269,64.3736,515703.3084
2021-06-21 15:40:00,65.5644,65.5644,65.415,65.5644,432232.4787066465,64.3736,64.3736,64.2269,64.3736,432232.4787
2021-06-21 15:50:00,65.5644,65.664,65.5146,65.664,925403.8616286558,64.3736,64.4714,64.3247,64.4714,925403.8616
2021-06-22 09:30:00,65.3155,65.7137,64.5687,64.6185,786214.5698322766,64.1292,64.5202,63.396,63.4449,786214.5698
2021-06-22 09:40:00,64.6185,65.1661,64.5687,64.9172,306923.18724773085,63.4449,63.9826,63.396,63.7382,306923.1872
2021-06-22 09:50:00,64.9172,64.967,64.5189,64.6683,296948.52514325135,63.7382,63.7871,63.3471,63.4938,296948.5251
2021-06-22 10:00:00,64.6683,64.7181,64.4194,64.6185,246788.77226305933,63.4938,63.5427,63.2494,63.4449,246788.7723
2021-06-22 10:10:00,64.6683,64.7181,64.4692,64.6683,257315.0267339505,63.4938,63.5427,63.2983,63.4938,257315.0267
2021-06-22 10:20:00,64.6185,64.7679,64.4692,64.6185,220023.0841204472,63.4449,63.5916,63.2983,63.4449,220023.0841
2021-06-22 10:30:00,64.6185,64.6683,64.5189,64.5687,156878.61392431252,63.4449,63.4938,63.3471,63.396,156878.6139
2021-06-22 10:40:00,64.5687,64.8674,64.5189,64.8176,216684.2027240548,63.396,63.6893,63.3471,63.6404,216684.2027
2021-06-22 10:50:00,64.8176,64.8674,64.7181,64.8674,115555.58769495056,63.6404,63.6893,63.5427,63.6893,115555.5877
2021-06-22 11:00:00,64.8176,64.967,64.7679,64.9172,146888.68560721562,63.6404,63.7871,63.5916,63.7382,146888.6856
2021-06-22 11:10:00,64.9172,65.0666,64.8674,64.9172,164100.53684841897,63.7382,63.8849,63.6893,63.7382,164100.5368
2021-06-22 11:20:00,64.967,65.0168,64.8674,64.967,141294.8239102636,63.7871,63.836,63.6893,63.7871,141294.8239
2021-06-22 11:30:00,64.9172,65.0168,64.7181,64.8674,310926.55063541594,63.7382,63.836,63.5427,63.6893,310926.5506
2021-06-22 11:40:00,64.8674,64.9172,64.7679,64.8674,131669.07511257828,63.6893,63.7382,63.5916,63.6893,131669.0751
2021-06-22 11:50:00,64.8674,64.9172,64.8176,64.8674,91414.08115277582,63.6893,63.7382,63.6404,63.6893,91414.0812
2021-06-22 12:00:00,64.8674,65.0168,64.8176,65.0168,94301.80579208142,63.6893,63.836,63.6404,63.836,94301.8058
2021-06-22 12:10:00,64.967,65.0168,64.9172,64.967,47810.965720523054,63.7871,63.836,63.7382,63.7871,47810.9657
2021-06-22 12:20:00,64.9172,64.967,64.8176,64.8674,58015.82624157496,63.7382,63.7871,63.6404,63.6893,58015.8262
2021-06-22 12:30:00,64.9172,65.0168,64.8176,64.8674,138132.5083150641,63.7382,63.836,63.6404,63.6893,138132.5083
2021-06-22 12:40:00,64.8674,65.0168,64.8176,65.0168,80705.8373577882,63.6893,63.836,63.6404,63.836,80705.8374
2021-06-22 12:50:00,65.0168,65.0168,64.9172,65.0168,60547.2053389963,63.836,63.836,63.7382,63.836,60547.2053
2021-06-22 13:00:00,65.0168,65.0666,64.9172,65.0168,62866.46442952373,63.836,63.8849,63.7382,63.836,62866.4644
2021-06-22 13:10:00,65.0168,65.0168,64.8176,64.8176,58418.37216374861,63.836,63.836,63.6404,63.6404,58418.3722
2021-06-22 13:20:00,64.8176,64.8674,64.8176,64.8674,33158.01293369603,63.6404,63.6893,63.6404,63.6893,33158.0129
2021-06-22 13:30:00,64.8674,64.8674,64.8176,64.8674,25895.71489464104,63.6893,63.6893,63.6404,63.6893,25895.7149
2021-06-22 13:40:00,64.8674,64.9172,64.8176,64.9172,59487.20791818274,63.6893,63.7382,63.6404,63.7382,59487.2079
2021-06-22 13:50:00,64.9172,64.9172,64.7679,64.9172,156196.2543945601,63.7382,63.7382,63.5916,63.7382,156196.2544
2021-06-22 14:00:00,64.9172,64.9172,64.7181,64.7679,81520.16927819338,63.7382,63.7382,63.5427,63.5916,81520.1693
2021-06-22 14:10:00,64.7679,64.8176,64.7181,64.7679,81968.71470943777,63.5916,63.6404,63.5427,63.5916,81968.7147
2021-06-22 14:20:00,64.8176,64.9172,64.7679,64.8176,108231.62219177016,63.6404,63.7382,63.5916,63.6404,108231.6222
2021-06-22 14:30:00,64.8176,64.967,64.7679,64.9172,106807.445251545,63.6404,63.7871,63.5916,63.7382,106807.4453
2021-06-22 14:40:00,64.9172,64.967,64.7679,64.8176,156941.08487331253,63.7382,63.7871,63.5916,63.6404,156941.0849
2021-06-22 14:50:00,64.8176,64.8674,64.7181,64.8176,116851.40792645865,63.6404,63.6893,63.5427,63.6404,116851.4079
2021-06-22 15:00:00,64.8176,64.967,64.7679,64.967,149524.51773833472,63.6404,63.7871,63.5916,63.7871,149524.5177
2021-06-22 15:10:00,64.9172,65.0666,64.9172,65.0168,121473.85641002154,63.7382,63.8849,63.7382,63.836,121473.8564
2021-06-22 15:20:00,65.0666,65.0666,64.967,65.0666,86765.11766835117,63.8849,63.8849,63.7871,63.8849,86765.1177
2021-06-22 15:30:00,65.0666,65.1163,64.9172,64.967,170930.15828250287,63.8849,63.9337,63.7382,63.7871,170930.1583
2021-06-22 15:40:00,65.0168,65.0666,64.8674,64.8674,200653.47424851064,63.836,63.8849,63.6893,63.6893,200653.4742
2021-06-22 15:50:00,64.8674,64.967,64.7679,64.8176,672490.9276514098,63.6893,63.7871,63.5916,63.6404,672490.9277
2021-06-23 09:30:00,64.8176,65.2159,64.7181,64.8674,354191.8006779002,63.6404,64.0315,63.5427,63.6893,354191.8007
2021-06-23 09:40:00,64.8176,65.3653,64.7181,65.2159,643719.540390582,63.6404,64.1781,63.5427,64.0315,643719.5404
2021-06-23 09:50:00,65.1661,65.6142,65.1661,65.5644,612183.9642899183,63.9826,64.4225,63.9826,64.3736,612183.9643
2021-06-23 10:00:00,65.5146,65.664,65.3653,65.5644,453751.8123605703,64.3247,64.4714,64.1781,64.3736,453751.8124
2021-06-23 10:10:00,65.5146,65.664,65.415,65.5146,410494.79803805065,64.3247,64.4714,64.2269,64.3247,410494.798
2021-06-23 10:20:00,65.5146,65.6142,65.415,65.4648,195945.65549702168,64.3247,64.4225,64.2269,64.2758,195945.6555
2021-06-23 10:30:00,65.4648,65.5644,65.3653,65.5146,171384.9307215254,64.2758,64.3736,64.1781,64.3247,171384.9307
2021-06-23 10:40:00,65.5146,65.5146,65.3155,65.3155,144708.83114243095,64.3247,64.3247,64.1292,64.1292,144708.8311
2021-06-23 10:50:00,65.3155,65.5146,65.2159,65.415,219275.0397021964,64.1292,64.3247,64.0315,64.2269,219275.0397
2021-06-23 11:00:00,65.4648,65.5644,65.2657,65.3653,204487.10145643685,64.2758,64.3736,64.0803,64.1781,204487.1015
2021-06-23 11:10:00,65.3653,65.3653,65.2159,65.3155,121842.25422502478,64.1781,64.1781,64.0315,64.1292,121842.2542
2021-06-23 11:20:00,65.3155,65.3653,65.2657,65.3155,73341.49673965925,64.1292,64.1781,64.0803,64.1292,73341.4967
2021-06-23 11:30:00,65.3155,65.3155,65.0666,65.1163,140510.0200589999,64.1292,64.1292,63.8849,63.9337,140510.0201
2021-06-23 11:40:00,65.1661,65.2159,65.0168,65.2159,114741.8583882013,63.9826,64.0315,63.836,64.0315,114741.8584
2021-06-23 11:50:00,65.2159,65.2159,65.0666,65.0666,95257.95279285316,64.0315,64.0315,63.8849,63.8849,95257.9528
2021-06-23 12:00:00,65.1163,65.1661,65.0666,65.1163,62897.19772597711,63.9337,63.9826,63.8849,63.9337,62897.1977
2021-06-23 12:10:00,65.1163,65.1661,65.0666,65.1163,51547.17038740425,63.9337,63.9826,63.8849,63.9337,51547.1704
2021-06-23 12:20:00,65.1661,65.1661,65.0666,65.1661,42795.41226206302,63.9826,63.9826,63.8849,63.9826,42795.4123
2021-06-23 12:30:00,65.1661,65.2657,65.1163,65.1661,100290.17856246112,63.9826,64.0803,63.9337,63.9826,100290.1786
2021-06-23 12:40:00,65.1661,65.1661,64.9172,64.967,143636.5805772798,63.9826,63.9826,63.7382,63.7871,143636.5806
2021-06-23 12:50:00,64.9172,64.967,64.8176,64.9172,181809.34348456125,63.7382,63.7871,63.6404,63.7382,181809.3435
2021-06-23 13:00:00,64.9172,65.0168,64.8176,64.9172,178360.5855315675,63.7382,63.836,63.6404,63.7382,178360.5855
2021-06-23 13:10:00,64.9172,65.0168,64.9172,64.9172,148998.23514547295,63.7382,63.836,63.7382,63.7382,148998.2351
2021-06-23 13:20:00,64.9172,64.967,64.8176,64.8674,81978.9591415889,63.7382,63.7871,63.6404,63.6893,81978.9591
2021-06-23 13:30:00,64.8674,64.9172,64.7679,64.8674,171149.3087820495,63.6893,63.7382,63.5916,63.6893,171149.3088
2021-06-23 13:40:00,64.8176,64.9172,64.7679,64.8176,134190.00890662984,63.6404,63.7382,63.5916,63.6404,134190.0089
2021-06-23 13:50:00,64.8674,64.8674,64.7679,64.8176,101639.63140934864,63.6893,63.6893,63.5916,63.6404,101639.6314
2021-06-23 14:00:00,64.8674,64.8674,64.7181,64.7679,197340.70611054264,63.6893,63.6893,63.5427,63.5916,197340.7061
2021-06-23 14:10:00,64.7679,64.8674,64.7679,64.7679,150470.21943573668,63.5916,63.6893,63.5916,63.5916,150470.2194
2021-06-23 14:20:00,64.7679,64.8176,64.7181,64.7181,157115.64196231897,63.5916,63.6404,63.5427,63.5427,157115.642
2021-06-23 14:30:00,64.7679,64.7679,64.6185,64.7181,250307.23252892445,63.5916,63.5916,63.4449,63.5427,250307.2325
2021-06-23 14:40:00,64.6683,64.7181,64.6185,64.6683,129534.01492955246,63.4938,63.5427,63.4449,63.4938,129534.0149
2021-06-23 14:50:00,64.6683,64.6683,64.5687,64.6185,126042.87314942369,63.4938,63.4938,63.396,63.4449,126042.8731
2021-06-23 15:00:00,64.6185,64.6683,64.6185,64.6683,110574.18234366093,63.4449,63.4938,63.4449,63.4938,110574.1823
2021-06-23 15:10:00,64.6185,64.6683,64.6185,64.6683,77005.99038148257,63.4449,63.4938,63.4449,63.4938,77005.9904
2021-06-23 15:20:00,64.6683,64.8674,64.6185,64.8176,246559.77907379888,63.4938,63.6893,63.4449,63.6404,246559.7791
2021-06-23 15:30:00,64.8176,64.8176,64.7181,64.7679,116134.49854709848,63.6404,63.6404,63.5427,63.5916,116134.4985
2021-06-23 15:40:00,64.7181,64.7679,64.5189,64.6185,287928.4030697943,63.5427,63.5916,63.3471,63.4449,287928.4031
2021-06-23 15:50:00,64.5687,64.6185,64.4194,64.4692,693099.9129424138,63.396,63.4449,63.2494,63.2983,693099.9129
2021-06-24 09:30:00,65.0168,65.0666,64.4692,64.6683,465515.43353834254,63.836,63.8849,63.2983,63.4938,465515.4335
2021-06-24 09:40:00,64.6683,64.7679,64.4692,64.6185,399838.7807599119,63.4938,63.5916,63.2983,63.4449,399838.7808
2021-06-24 09:50:00,64.6683,64.7679,64.5189,64.5189,323416.52213982487,63.4938,63.5916,63.3471,63.3471,323416.5221
2021-06-24 10:00:00,64.5189,64.5687,64.3198,64.5189,403307.82670598925,63.3471,63.396,63.1516,63.3471,403307.8267
2021-06-24 10:10:00,64.5189,64.7181,64.4692,64.6683,200931.2791439029,63.3471,63.5427,63.2983,63.4938,200931.2791
2021-06-24 10:20:00,64.6683,64.9172,64.6185,64.8176,230189.17649629977,63.4938,63.7382,63.4449,63.6404,230189.1765
2021-06-24 10:30:00,64.8176,65.0168,64.8176,64.967,174520.73131586317,63.6404,63.836,63.6404,63.7871,174520.7313
2021-06-24 10:40:00,64.967,65.1163,64.8674,64.8674,227123.881699708,63.7871,63.9337,63.6893,63.6893,227123.8817
2021-06-24 10:50:00,64.9172,64.967,64.7181,64.9172,234161.2039738755,63.7382,63.7871,63.5427,63.7382,234161.204
2021-06-24 11:00:00,64.8674,64.9172,64.7679,64.8176,113781.29222061927,63.6893,63.7382,63.5916,63.6404,113781.2922
2021-06-24 11:10:00,64.8176,64.8674,64.6683,64.7679,98547.62074067646,63.6404,63.6893,63.4938,63.5916,98547.6207
2021-06-24 11:20:00,64.8176,64.8674,64.6683,64.7181,108040.99540527177,63.6404,63.6893,63.4938,63.5427,108040.9954
2021-06-24 11:30:00,64.7181,64.8176,64.5687,64.6185,230387.23551788816,63.5427,63.6404,63.396,63.4449,230387.2355
2021-06-24 11:40:00,64.6683,64.7679,64.6185,64.7679,117616.32552707604,63.4938,63.5916,63.4449,63.5916,117616.3255
2021-06-24 11:50:00,64.7679,64.9172,64.7181,64.8176,118457.57419078026,63.5916,63.7382,63.5427,63.6404,118457.5742
2021-06-24 12:00:00,64.8674,64.8674,64.7181,64.7679,57740.23092958781,63.6893,63.6893,63.5427,63.5916,57740.2309
2021-06-24 12:10:00,64.7679,64.7679,64.6185,64.7679,100499.68724351256,63.5916,63.5916,63.4449,63.5916,100499.6872
2021-06-24 12:20:00,64.7679,64.7679,64.7181,64.7679,48073.70527451664,63.5916,63.5916,63.5427,63.5916,48073.7053
2021-06-24 12:30:00,64.7679,64.9172,64.7181,64.8674,109690.95159525896,63.5916,63.7382,63.5427,63.6893,109690.9516
2021-06-24 12:40:00,64.9172,65.2159,64.8674,65.1163,181529.9316194197,63.7382,64.0315,63.6893,63.9337,181529.9316
2021-06-24 12:50:00,65.1661,65.3653,65.1163,65.3653,311736.4633890108,63.9826,64.1781,63.9337,64.1781,311736.4634
2021-06-24 13:00:00,65.3653,65.3653,65.2159,65.2657,145260.82525127986,64.1781,64.1781,64.0315,64.0803,145260.8253
2021-06-24 13:10:00,65.2657,65.3155,65.2159,65.3155,80274.96859378497,64.0803,64.1292,64.0315,64.1292,80274.9686
2021-06-24 13:20:00,65.3155,65.3155,65.1661,65.2159,88721.60333799757,64.1292,64.1292,63.9826,64.0315,88721.6033
2021-06-24 13:30:00,65.1661,65.3653,65.1661,65.3653,83066.87766179474,63.9826,64.1781,63.9826,64.1781,83066.8777
2021-06-24 13:40:00,65.3653,65.4648,65.3155,65.3653,167567.5740823098,64.1781,64.2758,64.1292,64.1781,167567.5741
2021-06-24 13:50:00,65.3653,65.415,65.3155,65.3653,85883.69476091705,64.1781,64.2269,64.1292,64.1781,85883.6948
2021-06-24 14:00:00,65.3653,65.415,65.3155,65.3653,65334.56909307047,64.1781,64.2269,64.1292,64.1781,65334.5691
2021-06-24 14:10:00,65.3653,65.415,65.3155,65.3653,114733.82353945532,64.1781,64.2269,64.1292,64.1781,114733.8235
2021-06-24 14:20:00,65.3653,65.4648,65.3653,65.4648,122339.81223361964,64.1781,64.2758,64.1781,64.2758,122339.8122
2021-06-24 14:30:00,65.4648,65.5644,65.415,65.5644,227783.54278175303,64.2758,64.3736,64.2269,64.3736,227783.5428
2021-06-24 14:40:00,65.5644,65.6142,65.3653,65.415,174048.48308081814,64.3736,64.4225,64.1781,64.2269,174048.4831
2021-06-24 14:50:00,65.4648,65.5146,65.415,65.4648,149234.25882738613,64.2758,64.3247,64.2269,64.2758,149234.2588
2021-06-24 15:00:00,65.415,65.4648,65.3653,65.4648,145753.3614794085,64.2269,64.2758,64.1781,64.2758,145753.3615
2021-06-24 15:10:00,65.4648,65.664,65.415,65.664,243005.56373101412,64.2758,64.4714,64.2269,64.4714,243005.5637
2021-06-24 15:20:00,65.664,65.7137,65.5146,65.664,344991.6979925332,64.4714,64.5202,64.3247,64.4714,344991.698
2021-06-24 15:30:00,65.664,65.7137,65.6142,65.664,228537.21159412604,64.4714,64.5202,64.4225,64.4714,228537.2116
2021-06-24 15:40:00,65.664,65.7137,65.5644,65.6142,289095.6657213667,64.4714,64.5202,64.3736,64.4225,289095.6657
2021-06-24 15:50:00,65.664,65.7137,65.4648,65.4648,866288.667207412,64.4714,64.5202,64.2758,64.2758,866288.6672
2021-06-25 09:30:00,65.5146,65.9129,65.3155,65.4648,355962.48047029576,64.3736,64.765,64.178,64.3247,355962.4805
2021-06-25 09:40:00,65.4648,65.5644,65.3653,65.4648,253736.90771614647,64.3247,64.4225,64.2269,64.3247,253736.9077
2021-06-25 09:50:00,65.415,65.7137,65.3653,65.5644,353946.53691992915,64.2757,64.5692,64.2269,64.4225,353946.5369
2021-06-25 10:00:00,65.5644,65.664,65.415,65.6142,126973.3086342083,64.4225,64.5204,64.2757,64.4715,126973.3086
2021-06-25 10:10:00,65.6142,65.8133,65.5644,65.7137,305956.193201152,64.4715,64.6671,64.4225,64.5692,305956.1932
2021-06-25 10:20:00,65.7137,65.8133,65.5644,65.6142,146965.82015517703,64.5692,64.6671,64.4225,64.4715,146965.8202
2021-06-25 10:30:00,65.6142,65.664,65.3653,65.3653,141230.7459915144,64.4715,64.5204,64.2269,64.2269,141230.746
2021-06-25 10:40:00,65.3653,65.415,65.2657,65.3155,161488.4075211005,64.2269,64.2757,64.129,64.178,161488.4075
2021-06-25 10:50:00,65.3653,65.415,65.2159,65.2159,116739.92440010815,64.2269,64.2757,64.0801,64.0801,116739.9244
2021-06-25 11:00:00,65.2159,65.3155,65.2159,65.2657,65374.542465581726,64.0801,64.178,64.0801,64.129,65374.5425
2021-06-25 11:10:00,65.3155,65.3155,65.2159,65.3155,95131.20305388531,64.178,64.178,64.0801,64.178,95131.2031
2021-06-25 11:20:00,65.3155,65.3653,65.2657,65.3653,69560.89953345651,64.178,64.2269,64.129,64.2269,69560.8995
2021-06-25 11:30:00,65.3653,65.3653,65.2159,65.2657,74007.58570070108,64.2269,64.2269,64.0801,64.129,74007.5857
2021-06-25 11:40:00,65.2159,65.4648,65.2159,65.4648,129222.46366942704,64.0801,64.3247,64.0801,64.3247,129222.4637
2021-06-25 11:50:00,65.4648,65.5146,65.415,65.5146,53538.80852031431,64.3247,64.3736,64.2757,64.3736,53538.8085
2021-06-25 12:00:00,65.4648,65.5644,65.4648,65.5644,125590.10942258764,64.3247,64.4225,64.3247,64.4225,125590.1094
2021-06-25 12:10:00,65.5146,65.7635,65.5146,65.664,152339.12525405188,64.3736,64.6182,64.3736,64.5204,152339.1253
2021-06-25 12:20:00,65.7137,65.7635,65.5644,65.6142,149522.70989736688,64.5692,64.6182,64.4225,64.4715,149522.7099
2021-06-25 12:30:00,65.6142,65.664,65.5146,65.5644,73516.455571103,64.4715,64.5204,64.3736,64.4225,73516.4556
2021-06-25 12:40:00,65.5146,65.5644,65.4648,65.4648,65890.3797550737,64.3736,64.4225,64.3247,64.3247,65890.3798
2021-06-25 12:50:00,65.4648,65.5146,65.3653,65.415,117491.78537151332,64.3247,64.3736,64.2269,64.2757,117491.7854
2021-06-25 13:00:00,65.4648,65.5146,65.415,65.5146,84009.56629091696,64.3247,64.3736,64.2757,64.3736,84009.5663
2021-06-25 13:10:00,65.5146,65.5146,65.415,65.4648,64553.18005252381,64.3736,64.3736,64.2757,64.3247,64553.1801
2021-06-25 13:20:00,65.415,65.5146,65.415,65.4648,52648.14553682231,64.2757,64.3736,64.2757,64.3247,52648.1455
2021-06-25 13:30:00,65.4648,65.5146,65.3653,65.4648,53020.35990497988,64.3247,64.3736,64.2269,64.3247,53020.3599
2021-06-25 13:40:00,65.415,65.4648,65.3653,65.415,69083.62951794523,64.2757,64.3247,64.2269,64.2757,69083.6295
2021-06-25 13:50:00,65.415,65.4648,65.3653,65.3653,27926.92465762505,64.2757,64.3247,64.2269,64.2269,27926.9247
2021-06-25 14:00:00,65.3653,65.5146,65.3653,65.3653,117943.54474225613,64.2269,64.3736,64.2269,64.2269,117943.5447
2021-06-25 14:10:00,65.3653,65.415,65.2657,65.3653,281297.0415285175,64.2269,64.2757,64.129,64.2269,281297.0415
2021-06-25 14:20:00,65.3653,65.4648,65.3653,65.4648,55418.76225565523,64.2269,64.3247,64.2269,64.3247,55418.7623
2021-06-25 14:30:00,65.4648,65.4648,65.415,65.4648,39147.18918895032,64.3247,64.3247,64.2757,64.3247,39147.1892
2021-06-25 14:40:00,65.4648,65.5146,65.415,65.4648,75403.43979909664,64.3247,64.3736,64.2757,64.3247,75403.4398
2021-06-25 14:50:00,65.4648,65.5146,65.3653,65.415,84149.77440153433,64.3247,64.3736,64.2269,64.2757,84149.7744
2021-06-25 15:00:00,65.4648,65.5644,65.415,65.5644,73612.27114239881,64.3247,64.4225,64.2757,64.4225,73612.2711
2021-06-25 15:10:00,65.5644,65.5644,65.5146,65.5644,79881.6627476692,64.4225,64.4225,64.3736,64.4225,79881.6627
2021-06-25 15:20:00,65.5644,65.5644,65.4648,65.5146,54047.816188372206,64.4225,64.4225,64.3247,64.3736,54047.8162
2021-06-25 15:30:00,65.5146,65.5644,65.3653,65.5146,208620.0267801509,64.3736,64.4225,64.2269,64.3736,208620.0268
2021-06-25 15:40:00,65.5146,65.5644,65.415,65.5146,209656.5222683824,64.3736,64.4225,64.2757,64.3736,209656.5223
2021-06-25 15:50:00,65.5146,65.664,65.4648,65.5146,630670.5442846715,64.3736,64.5204,64.3247,64.3736,630670.5443
2021-06-28 09:30:00,65.5146,65.5644,64.4692,64.5189,558357.7090557165,64.3736,64.4225,63.3464,63.3952,558357.7091
2021-06-28 09:40:00,64.5189,64.6185,64.3696,64.5189,912567.3872720764,63.3952,63.4931,63.2485,63.3952,912567.3873
2021-06-28 09:50:00,64.5189,64.7679,64.4194,64.5189,339397.2336819253,63.3952,63.6399,63.2975,63.3952,339397.2337
2021-06-28 10:00:00,64.5189,64.5687,64.27,64.3198,525151.8887719818,63.3952,63.4442,63.1507,63.1996,525151.8888
2021-06-28 10:10:00,64.3198,64.6683,64.1207,64.5189,441718.2202649331,63.1996,63.542,63.004,63.3952,441718.2203
2021-06-28 10:20:00,64.5189,64.7181,64.4194,64.6185,249291.0250337765,63.3952,63.591,63.2975,63.4931,249291.025
2021-06-28 10:30:00,64.6185,64.6185,64.3696,64.4194,306237.2120360427,63.4931,63.4931,63.2485,63.2975,306237.212
2021-06-28 10:40:00,64.4194,64.4692,64.2203,64.4194,294393.644113248,63.2975,63.3464,63.1018,63.2975,294393.6441
2021-06-28 10:50:00,64.4194,64.5687,64.3696,64.5189,127512.84872750092,63.2975,63.4442,63.2485,63.3952,127512.8487
2021-06-28 11:00:00,64.5189,64.6185,64.3198,64.5189,132057.56004944647,63.3952,63.4931,63.1996,63.3952,132057.56
2021-06-28 11:10:00,64.5189,64.5687,64.4194,64.4692,124591.17685224356,63.3952,63.4442,63.2975,63.3464,124591.1769
2021-06-28 11:20:00,64.4692,64.5189,64.3198,64.3198,149410.42288614178,63.3464,63.3952,63.1996,63.1996,149410.4229
2021-06-28 11:30:00,64.3696,64.3696,64.0709,64.1705,369170.7674525954,63.2485,63.2485,62.955,63.0529,369170.7675
2021-06-28 11:40:00,64.1705,64.2203,63.9713,64.0709,279133.05589000613,63.0529,63.1018,62.8572,62.955,279133.0559
2021-06-28 11:50:00,64.0709,64.0709,63.8718,63.9713,570083.1647019453,62.955,62.955,62.7594,62.8572,570083.1647
2021-06-28 12:00:00,63.9713,63.9713,63.6726,63.8718,404099.86192112433,62.8572,62.8572,62.5637,62.7594,404099.8619
2021-06-28 12:10:00,63.8718,64.0709,63.822,64.0211,220371.99742724144,62.7594,62.955,62.7105,62.9061,220371.9974
2021-06-28 12:20:00,63.9713,64.0709,63.9216,64.0211,193507.48064505373,62.8572,62.955,62.8083,62.9061,193507.4806
2021-06-28 12:30:00,64.0211,64.1207,63.9713,64.0211,211180.73307549505,62.9061,63.004,62.8572,62.9061,211180.7331
2021-06-28 12:40:00,64.0709,64.1705,64.0211,64.1207,152083.21532149235,62.955,63.0529,62.9061,63.004,152083.2153
2021-06-28 12:50:00,64.0709,64.3696,64.0709,64.3198,209106.53687172,62.955,63.2485,62.955,63.1996,209106.5369
2021-06-28 13:00:00,64.27,64.3198,64.0211,64.1705,157598.93811438975,63.1507,63.1996,62.9061,63.0529,157598.9381
2021-06-28 13:10:00,64.1207,64.1705,63.9713,64.0211,83369.18884586227,63.004,63.0529,62.8572,62.9061,83369.1888
2021-06-28 13:20:00,63.9713,64.0709,63.8718,63.9713,169443.912135715,62.8572,62.955,62.7594,62.8572,169443.9121
2021-06-28 13:30:00,63.9713,63.9713,63.8718,63.9216,124665.90094558118,62.8572,62.8572,62.7594,62.8083,124665.9009
2021-06-28 13:40:00,63.9216,64.1705,63.8718,64.1207,210341.49312397733,62.8083,63.0529,62.7594,63.004,210341.4931
2021-06-28 13:50:00,64.1207,64.2203,64.0709,64.2203,119380.17569803754,63.004,63.1018,62.955,63.1018,119380.1757
2021-06-28 14:00:00,64.2203,64.3198,64.1207,64.1207,173876.33644643548,63.1018,63.1996,63.004,63.004,173876.3364
2021-06-28 14:10:00,64.1207,64.27,64.1207,64.2203,129867.26028129202,63.004,63.1507,63.004,63.1018,129867.2603
2021-06-28 14:20:00,64.2203,64.4194,64.1705,64.3696,227265.8976512932,63.1018,63.2975,63.0529,63.2485,227265.8977
2021-06-28 14:30:00,64.3696,64.4194,64.27,64.3198,92305.74849236108,63.2485,63.2975,63.1507,63.1996,92305.7485
2021-06-28 14:40:00,64.3198,64.4692,64.27,64.4194,204007.8227287391,63.1996,63.3464,63.1507,63.2975,204007.8227
2021-06-28 14:50:00,64.4194,64.4692,64.2203,64.2203,170743.95066281478,63.2975,63.3464,63.1018,63.1018,170743.9507
2021-06-28 15:00:00,64.2203,64.3198,64.1705,64.1705,132070.01406500273,63.1018,63.1996,63.0529,63.0529,132070.0141
2021-06-28 15:10:00,64.1705,64.3198,64.1207,64.27,231227.2789542805,63.0529,63.1996,63.004,63.1507,231227.279
2021-06-28 15:20:00,64.27,64.3198,64.2203,64.3198,136243.51537488395,63.1507,63.1996,63.1018,63.1996,136243.5154
2021-06-28 15:30:00,64.27,64.3198,64.2203,64.27,110419.10976286347,63.1507,63.1996,63.1018,63.1507,110419.1098
2021-06-28 15:40:00,64.27,64.27,64.1207,64.2203,313442.86439143855,63.1507,63.1507,63.004,63.1018,313442.8644
2021-06-28 15:50:00,64.1705,64.2203,64.0211,64.2203,855345.2032153858,63.0529,63.1018,62.9061,63.1018,855345.2032
2021-06-29 09:30:00,65.0168,65.664,64.967,65.5146,1415489.2600185524,63.8845,64.5204,63.8355,64.3736,1415489.26
2021-06-29 09:40:00,65.5146,65.6142,64.9172,64.9172,418831.556225662,64.3736,64.4715,63.7866,63.7866,418831.5562
2021-06-29 09:50:00,64.9172,64.967,64.8176,64.967,233661.2355106568,63.7866,63.8355,63.6887,63.8355,233661.2355
2021-06-29 10:00:00,64.967,65.3653,64.8674,65.1661,476546.8791241372,63.8355,64.2269,63.7377,64.0312,476546.8791
2021-06-29 10:10:00,65.1163,65.2159,65.0168,65.1163,264575.91867447493,63.9822,64.0801,63.8845,63.9822,264575.9187
2021-06-29 10:20:00,65.1163,65.1661,65.0168,65.1163,142657.93600001928,63.9822,64.0312,63.8845,63.9822,142657.936
2021-06-29 10:30:00,65.0666,65.2159,64.9172,64.9172,194502.7975334621,63.9334,64.0801,63.7866,63.7866,194502.7975
2021-06-29 10:40:00,64.9172,64.967,64.8176,64.9172,143817.76641650166,63.7866,63.8355,63.6887,63.7866,143817.7664
2021-06-29 10:50:00,64.8674,65.0168,64.8176,64.9172,163072.67882258934,63.7377,63.8845,63.6887,63.7866,163072.6788
2021-06-29 11:00:00,64.9172,64.967,64.8176,64.8176,103974.75932614936,63.7866,63.8355,63.6887,63.6887,103974.7593
2021-06-29 11:10:00,64.8176,64.9172,64.8176,64.9172,100656.7685364965,63.6887,63.7866,63.6887,63.7866,100656.7685
2021-06-29 11:20:00,64.9172,65.0666,64.8674,65.0666,152513.28060062102,63.7866,63.9334,63.7377,63.9334,152513.2806
2021-06-29 11:30:00,65.0666,65.0666,64.7181,64.7181,242763.9156549788,63.9334,63.9334,63.591,63.591,242763.9157
2021-06-29 11:40:00,64.7181,64.7679,64.5687,64.6185,261770.350363597,63.591,63.6399,63.4442,63.4931,261770.3504
2021-06-29 11:50:00,64.6185,64.8674,64.5189,64.7679,329814.87306746823,63.4931,63.7377,63.3952,63.6399,329814.8731
2021-06-29 12:00:00,64.8176,65.5644,64.7679,65.5644,1041263.3674774232,63.6887,64.4225,63.6399,64.4225,1041263.3675
2021-06-29 12:10:00,65.5146,65.7635,65.4648,65.7137,947129.89176657,64.3736,64.6182,64.3247,64.5692,947129.8918
2021-06-29 12:20:00,65.7137,65.8631,65.415,65.5146,474190.05711572233,64.5692,64.716,64.2757,64.3736,474190.0571
2021-06-29 12:30:00,65.5146,65.5146,65.2657,65.3155,191451.56372217584,64.3736,64.3736,64.129,64.178,191451.5637
2021-06-29 12:40:00,65.2657,65.3155,65.0666,65.3155,262852.0418760247,64.129,64.178,63.9334,64.178,262852.0419
2021-06-29 12:50:00,65.3155,65.3155,65.1163,65.1661,183635.4637333041,64.178,64.178,63.9822,64.0312,183635.4637
2021-06-29 13:00:00,65.2159,65.2657,65.0168,65.1163,142297.57303376205,64.0801,64.129,63.8845,63.9822,142297.573
2021-06-29 13:10:00,65.0666,65.1661,65.0168,65.1163,204849.47313488065,63.9334,64.0312,63.8845,63.9822,204849.4731
2021-06-29 13:20:00,65.1163,65.664,65.0666,65.415,514642.7083546759,63.9822,64.5204,63.9334,64.2757,514642.7084
2021-06-29 13:30:00,65.415,65.4648,65.2159,65.415,212759.78172529896,64.2757,64.3247,64.0801,64.2757,212759.7817
2021-06-29 13:40:00,65.4648,65.5146,65.3653,65.4648,133125.59231900598,64.3247,64.3736,64.2269,64.3247,133125.5923
2021-06-29 13:50:00,65.4648,65.5146,65.415,65.415,145940.3725839712,64.3247,64.3736,64.2757,64.2757,145940.3726
2021-06-29 14:00:00,65.4648,65.4648,65.2657,65.3653,180567.3567396512,64.3247,64.3247,64.129,64.2269,180567.3567
2021-06-29 14:10:00,65.415,65.4648,65.2657,65.3155,110572.17363147443,64.2757,64.3247,64.129,64.178,110572.1736
2021-06-29 14:20:00,65.2657,65.3653,65.2159,65.2159,135496.87705516367,64.129,64.2269,64.0801,64.0801,135496.8771
2021-06-29 14:30:00,65.2657,65.3155,65.1163,65.1163,129042.68392873571,64.129,64.178,63.9822,63.9822,129042.6839
2021-06-29 14:40:00,65.1661,65.3155,65.0666,65.2159,262355.4882235231,64.0312,64.178,63.9334,64.0801,262355.4882
2021-06-29 14:50:00,65.2657,65.3653,65.2159,65.2657,168414.0453976989,64.129,64.2269,64.0801,64.129,168414.0454
2021-06-29 15:00:00,65.2657,65.2657,65.0666,65.1661,140174.76599507383,64.129,64.129,63.9334,64.0312,140174.766
2021-06-29 15:10:00,65.1661,65.2657,65.1163,65.1661,259900.03844675125,64.0312,64.129,63.9822,64.0312,259900.0384
2021-06-29 15:20:00,65.2159,65.2159,65.1163,65.1661,133017.92534580984,64.0801,64.0801,63.9822,64.0312,133017.9253
2021-06-29 15:30:00,65.1661,65.1661,65.0666,65.1661,177952.01347283437,64.0312,64.0312,63.9334,64.0312,177952.0135
2021-06-29 15:40:00,65.1661,65.2159,65.0666,65.1661,359960.42033507733,64.0312,64.0801,63.9334,64.0312,359960.4203
2021-06-29 15:50:00,65.1661,65.2159,65.0168,65.1661,931012.1860533506,64.0312,64.0801,63.8845,64.0312,931012.1861
2021-06-30 09:30:00,65.4648,65.4648,64.967,65.0168,525446.5668497407,64.3247,64.3247,63.8355,63.8845,525446.5668
2021-06-30 09:40:00,65.0168,65.3653,65.0168,65.0666,271653.01344993507,63.8845,64.2269,63.8845,63.9334,271653.0134
2021-06-30 09:50:00,65.0666,65.5644,65.0168,65.5146,271506.3774603209,63.9334,64.4225,63.8845,64.3736,271506.3775
2021-06-30 10:00:00,65.5146,65.8133,65.5146,65.7635,391175.40597077645,64.3736,64.6671,64.3736,64.6182,391175.406
2021-06-30 10:10:00,65.7635,66.2116,65.7635,66.1618,993287.6873576074,64.6182,65.0585,64.6182,65.0095,993287.6874
2021-06-30 10:20:00,66.112,66.3609,66.0622,66.112,509151.4918504538,64.9606,65.2052,64.9117,64.9606,509151.4919
2021-06-30 10:30:00,66.112,66.3111,66.0124,66.2614,259234.1503569281,64.9606,65.1562,64.8627,65.1074,259234.1504
2021-06-30 10:40:00,66.2614,66.4605,66.1618,66.4605,332713.0430101436,65.1074,65.303,65.0095,65.303,332713.043
2021-06-30 10:50:00,66.4605,66.4605,66.2116,66.4605,264180.2023737354,65.303,65.303,65.0585,65.303,264180.2024
2021-06-30 11:00:00,66.4107,66.4605,66.2614,66.3609,170313.28277003017,65.2541,65.303,65.1074,65.2052,170313.2828
2021-06-30 11:10:00,66.3609,66.3609,66.2116,66.3609,199171.2455260958,65.2052,65.2052,65.0585,65.2052,199171.2455
2021-06-30 11:20:00,66.3609,66.6596,66.3111,66.6098,366862.55627909367,65.2052,65.4987,65.1562,65.4497,366862.5563
2021-06-30 11:30:00,66.6098,66.8588,66.5103,66.809,383108.41782981146,65.4497,65.6944,65.352,65.6455,383108.4178
2021-06-30 11:40:00,66.8588,67.0579,66.6098,66.6098,344544.75953103806,65.6944,65.89,65.4497,65.4497,344544.7595
2021-06-30 11:50:00,66.6098,66.809,66.6098,66.7094,158215.6127556438,65.4497,65.6455,65.4497,65.5476,158215.6128
2021-06-30 12:00:00,66.6596,66.7094,66.6098,66.6098,114380.49106585082,65.4987,65.5476,65.4497,65.4497,114380.4911
2021-06-30 12:10:00,66.6098,66.9085,66.6098,66.8588,387671.4084326541,65.4497,65.7432,65.4497,65.6944,387671.4084
2021-06-30 12:20:00,66.8588,67.257,66.809,67.2072,503858.9369814761,65.6944,66.0857,65.6455,66.0367,503858.937
2021-06-30 12:30:00,67.2072,67.3068,67.0579,67.0579,324175.0118614455,66.0367,66.1346,65.89,65.89,324175.0119
2021-06-30 12:40:00,67.0579,67.3566,67.0081,67.2072,600535.2414492136,65.89,66.1835,65.8411,66.0367,600535.2414
2021-06-30 12:50:00,67.257,67.3068,67.1077,67.1575,269762.41354000574,66.0857,66.1346,65.939,65.9879,269762.4135
2021-06-30 13:00:00,67.1575,67.2072,67.0579,67.1575,155530.56717595557,65.9879,66.0367,65.89,65.9879,155530.5672
2021-06-30 13:10:00,67.1077,67.2072,66.9085,67.0081,239189.8140615477,65.939,66.0367,65.7432,65.8411,239189.8141
2021-06-30 13:20:00,67.0081,67.0579,66.9583,67.0081,107655.121794246,65.8411,65.89,65.7922,65.8411,107655.1218
2021-06-30 13:30:00,67.0579,67.0579,66.8588,66.8588,129518.7487169351,65.89,65.89,65.6944,65.6944,129518.7487
2021-06-30 13:40:00,66.9085,66.9583,66.809,66.9583,136959.82214058816,65.7432,65.7922,65.6455,65.7922,136959.8221
2021-06-30 13:50:00,66.9085,67.0579,66.8588,66.9085,135356.06633089035,65.7432,65.89,65.6944,65.7432,135356.0663
2021-06-30 14:00:00,66.9085,66.9085,66.809,66.8588,71749.59233186176,65.7432,65.7432,65.6455,65.6944,71749.5923
2021-06-30 14:10:00,66.8588,67.0579,66.809,67.0081,219132.0193945179,65.6944,65.89,65.6455,65.8411,219132.0194
2021-06-30 14:20:00,67.0579,67.0579,67.0081,67.0081,85995.17828726754,65.89,65.89,65.8411,65.8411,85995.1783
2021-06-30 14:30:00,67.0081,67.0579,66.8588,66.8588,146937.49731334744,65.8411,65.89,65.6944,65.6944,146937.4973
2021-06-30 14:40:00,66.8588,66.9085,66.809,66.9085,137686.7750808808,65.6944,65.7432,65.6455,65.7432,137686.7751
2021-06-30 14:50:00,66.9085,66.9085,66.7592,66.809,123561.31011422742,65.7432,65.7432,65.5965,65.6455,123561.3101
2021-06-30 15:00:00,66.809,66.9085,66.7592,66.809,154494.27255894264,65.6455,65.7432,65.5965,65.6455,154494.2726
2021-06-30 15:10:00,66.809,66.8588,66.809,66.8588,78341.98485672058,65.6455,65.6944,65.6455,65.6944,78341.9849
2021-06-30 15:20:00,66.809,67.0579,66.809,67.0081,194384.2835144589,65.6455,65.89,65.6455,65.8411,194384.2835
2021-06-30 15:30:00,67.0081,67.1575,66.9085,67.1575,236646.38269100743,65.8411,65.9879,65.7432,65.9879,236646.3827
2021-06-30 15:40:00,67.1575,67.2072,67.1077,67.1575,486651.7057783017,65.9879,66.0367,65.939,65.9879,486651.7058
2021-06-30 15:50:00,67.1575,67.257,66.9583,67.0081,1144795.6075088875,65.9879,66.0857,65.7922,65.8411,1144795.6075
2021-07-01 09:30:00,67.6055,67.8544,66.8588,67.257,882626.5277762712,66.4281,66.6727,65.6944,66.0857,882626.5278
2021-07-01 09:40:00,67.2072,67.3566,67.0579,67.1575,451020.16465815535,66.0367,66.1835,65.89,65.9879,451020.1647
2021-07-01 09:50:00,67.1575,67.1575,66.7592,67.1077,419453.8552610382,65.9879,65.9879,65.5965,65.939,419453.8553
2021-07-01 10:00:00,67.1077,67.1575,66.809,67.1575,247172.6371618986,65.939,65.9879,65.6455,65.9879,247172.6372
2021-07-01 10:10:00,67.1077,67.3068,67.0081,67.257,254349.56493302755,65.939,66.1346,65.8411,66.0857,254349.5649
2021-07-01 10:20:00,67.257,67.4064,66.9583,66.9583,308048.06607216824,66.0857,66.2325,65.7922,65.7922,308048.0661
2021-07-01 10:30:00,67.0081,67.1077,66.809,67.0579,227722.27706006487,65.8411,65.939,65.6455,65.89,227722.2771
2021-07-01 10:40:00,67.0081,67.3068,66.9583,67.1575,250660.56500252892,65.8411,66.1346,65.7922,65.9879,250660.565
2021-07-01 10:50:00,67.1575,67.3068,67.0579,67.2072,315513.6457844965,65.9879,66.1346,65.89,66.0367,315513.6458
2021-07-01 11:00:00,67.2072,67.4064,67.1575,67.3566,198596.55296953948,66.0367,66.2325,65.9879,66.1835,198596.553
2021-07-01 11:10:00,67.3566,67.3566,67.1077,67.1575,257665.74788171257,66.1835,66.1835,65.939,65.9879,257665.7479
2021-07-01 11:20:00,67.2072,67.3566,67.0579,67.3566,210440.5226347716,66.0367,66.1835,65.89,66.1835,210440.5226
2021-07-01 11:30:00,67.3068,67.4064,67.2072,67.257,76972.24401674945,66.1346,66.2325,66.0367,66.0857,76972.244
2021-07-01 11:40:00,67.257,67.3068,67.0081,67.1575,201242.2277903724,66.0857,66.1346,65.8411,65.9879,201242.2278
2021-07-01 11:50:00,67.1575,67.257,67.0579,67.1077,164271.27738427106,65.9879,66.0857,65.89,65.939,164271.2774
2021-07-01 12:00:00,67.1077,67.1575,67.0579,67.1077,156768.5364964926,65.939,65.9879,65.89,65.939,156768.5365
2021-07-01 12:10:00,67.1077,67.257,67.0579,67.257,109719.67617952584,65.939,66.0857,65.89,66.0857,109719.6762
2021-07-01 12:20:00,67.257,67.3068,67.1077,67.257,140994.52143838257,66.0857,66.1346,65.939,66.0857,140994.5214
2021-07-01 12:30:00,67.3068,67.3068,67.2072,67.3068,72146.71473113187,66.1346,66.1346,66.0367,66.1346,72146.7147
2021-07-01 12:40:00,67.3068,67.3566,67.2072,67.257,173315.70487518466,66.1346,66.1835,66.0367,66.0857,173315.7049
2021-07-01 12:50:00,67.2072,67.257,67.1077,67.1575,146735.62173860468,66.0367,66.0857,65.939,65.9879,146735.6217
2021-07-01 13:00:00,67.1575,67.1575,67.0579,67.1077,75385.36138941819,65.9879,65.9879,65.89,65.939,75385.3614
2021-07-01 13:10:00,67.1077,67.1077,67.0081,67.1077,92472.47160384018,65.939,65.939,65.8411,65.939,92472.4716
2021-07-01 13:20:00,67.1077,67.1077,66.9085,67.0081,150229.77658701318,65.939,65.939,65.7432,65.8411,150229.7766
2021-07-01 13:30:00,67.0081,67.0579,66.9085,66.9085,149502.62277550192,65.8411,65.89,65.7432,65.7432,149502.6228
2021-07-01 13:40:00,66.9085,67.0081,66.8588,66.9583,137369.39855541455,65.7432,65.8411,65.6944,65.7922,137369.3986
2021-07-01 13:50:00,66.9085,66.9583,66.809,66.809,88848.15220574677,65.7432,65.7922,65.6455,65.6455,88848.1522
2021-07-01 14:00:00,66.809,66.8588,66.5103,66.6098,285908.64296627336,65.6455,65.6944,65.352,65.4497,285908.643
2021-07-01 14:10:00,66.6098,66.7592,66.5601,66.7592,137710.6787559001,65.4497,65.5965,65.4009,65.5965,137710.6788
2021-07-01 14:20:00,66.7592,66.809,66.6098,66.809,191925.8206694073,65.5965,65.6455,65.4497,65.6455,191925.8207
2021-07-01 14:30:00,66.809,66.9085,66.7094,66.8588,129640.0749329994,65.6455,65.7432,65.5476,65.6944,129640.0749
2021-07-01 14:40:00,66.8588,66.8588,66.809,66.8588,62176.67266468126,65.6944,65.6944,65.6455,65.6944,62176.6727
2021-07-01 14:50:00,66.809,66.9085,66.7094,66.8588,144853.86016229592,65.6455,65.7432,65.5476,65.6944,144853.8602
2021-07-01 15:00:00,66.9085,66.9583,66.8588,66.9583,87582.8643994734,65.7432,65.7922,65.6944,65.7922,87582.8644
2021-07-01 15:10:00,66.9583,67.0579,66.9085,67.0579,98186.85603198192,65.7922,65.89,65.7432,65.89,98186.856
2021-07-01 15:20:00,67.0081,67.1077,67.0081,67.0579,115308.51609601162,65.8411,65.939,65.8411,65.89,115308.5161
2021-07-01 15:30:00,67.0579,67.1077,67.0081,67.0579,214501.3351909904,65.89,65.939,65.8411,65.89,214501.3352
2021-07-01 15:40:00,67.0579,67.1575,67.0081,67.1575,250810.8166740788,65.89,65.9879,65.8411,65.9879,250810.8167
2021-07-01 15:50:00,67.1575,67.2072,67.0579,67.1575,510756.25201624486,65.9879,66.0367,65.89,65.9879,510756.252
2021-07-02 09:30:00,67.4064,67.4064,66.2614,66.4107,597185.1112645768,66.2325,66.2325,65.1074,65.2541,597185.1113
2021-07-02 09:40:00,66.4107,66.7592,66.3111,66.6098,286435.7290440097,65.2541,65.5965,65.1562,65.4497,286435.729
2021-07-02 09:50:00,66.6596,66.9085,66.5601,66.8588,321396.36029386654,65.4987,65.7432,65.4009,65.6944,321396.3603
2021-07-02 10:00:00,66.809,66.8588,66.5103,66.5601,240928.95707261536,65.6455,65.6944,65.352,65.4009,240928.9571
2021-07-02 10:10:00,66.5601,66.6596,66.5103,66.6098,255461.78887068995,65.4009,65.4987,65.352,65.4497,255461.7889
2021-07-02 10:20:00,66.6098,66.6596,66.5103,66.5103,194055.45732952963,65.4497,65.4987,65.352,65.352,194055.4573
2021-07-02 10:30:00,66.5601,66.6098,66.2614,66.4107,298798.14732457616,65.4009,65.4497,65.1074,65.2541,298798.1473
2021-07-02 10:40:00,66.4107,66.6596,66.3609,66.6098,119044.11814923688,65.2541,65.4987,65.2052,65.4497,119044.1181
2021-07-02 10:50:00,66.6098,66.7094,66.4605,66.6098,184525.12236070284,65.4497,65.5476,65.303,65.4497,184525.1224
2021-07-02 11:00:00,66.6596,66.7094,66.5103,66.7094,125809.66166457158,65.4987,65.5476,65.352,65.5476,125809.6617
2021-07-02 11:10:00,66.7094,66.7592,66.6098,66.6098,93291.4235622743,65.5476,65.5965,65.4497,65.4497,93291.4236
2021-07-02 11:20:00,66.6596,66.809,66.6098,66.809,71357.69258427652,65.4987,65.6455,65.4497,65.6455,71357.6926
2021-07-02 11:30:00,66.809,66.9085,66.7094,66.7592,223465.6150656628,65.6455,65.7432,65.5476,65.5965,223465.6151
2021-07-02 11:40:00,66.7592,66.809,66.6596,66.7094,124069.31342619208,65.5965,65.6455,65.4987,65.5476,124069.3134
2021-07-02 11:50:00,66.7094,66.7592,66.6098,66.7592,97539.64896549314,65.5476,65.5965,65.4497,65.5965,97539.649
2021-07-02 12:00:00,66.7592,66.809,66.6596,66.7094,80013.23339588463,65.5965,65.6455,65.4987,65.5476,80013.2334
2021-07-02 12:10:00,66.7592,66.7592,66.6098,66.6098,68811.24814545647,65.5965,65.5965,65.4497,65.4497,68811.2481
2021-07-02 12:20:00,66.6098,66.6596,66.4605,66.5103,195920.34572347184,65.4497,65.4987,65.303,65.352,195920.3457
2021-07-02 12:30:00,66.5103,66.5601,66.4107,66.4605,139978.7156856719,65.352,65.4009,65.2541,65.303,139978.7157
2021-07-02 12:40:00,66.4605,66.6098,66.4107,66.5601,112934.41916279288,65.303,65.4497,65.2541,65.4009,112934.4192
2021-07-02 12:50:00,66.6098,66.6596,66.5103,66.6098,80955.92202500686,65.4497,65.4987,65.352,65.4497,80955.922
2021-07-02 13:00:00,66.5601,66.6596,66.5103,66.6098,76310.37335129926,65.4009,65.4987,65.352,65.4497,76310.3734
2021-07-02 13:10:00,66.6098,66.7094,66.5601,66.6098,108098.8463162428,65.4497,65.5476,65.4009,65.4497,108098.8463
2021-07-02 13:20:00,66.6098,66.7094,66.6098,66.7094,34628.591125429215,65.4497,65.5476,65.4497,65.5476,34628.5911
2021-07-02 13:30:00,66.7094,66.7094,66.5103,66.6098,183730.27494850667,65.5476,65.5476,65.352,65.4497,183730.2749
2021-07-02 13:40:00,66.5601,66.6098,66.5103,66.5601,60170.772675247084,65.4009,65.4497,65.352,65.4009,60170.7727
2021-07-02 13:50:00,66.5601,66.5601,66.4107,66.5103,95511.45227078888,65.4009,65.4009,65.2541,65.352,95511.4523
2021-07-02 14:00:00,66.5103,66.6596,66.4605,66.6098,95381.89033475993,65.352,65.4987,65.303,65.4497,95381.8903
2021-07-02 14:10:00,66.6098,66.6596,66.5601,66.6098,43385.17016001803,65.4497,65.4987,65.4009,65.4497,43385.1702
2021-07-02 14:20:00,66.6098,66.6596,66.6098,66.6098,44320.62742526888,65.4497,65.4987,65.4497,65.4497,44320.6274
2021-07-02 14:30:00,66.6596,66.6596,66.5601,66.6098,45753.2409566773,65.4987,65.4987,65.4009,65.4497,45753.241
2021-07-02 14:40:00,66.6098,66.6098,66.5103,66.5601,51118.71207802481,65.4497,65.4497,65.352,65.4009,51118.7121
2021-07-02 14:50:00,66.5601,66.6596,66.5103,66.6596,58012.612302076566,65.4009,65.4987,65.352,65.4987,58012.6123
2021-07-02 15:00:00,66.6098,66.6596,66.5601,66.6596,60750.487012269616,65.4497,65.4987,65.4009,65.4987,60750.487
2021-07-02 15:10:00,66.6098,66.7094,66.5601,66.6098,84607.15816639931,65.4497,65.5476,65.4009,65.4497,84607.1582
2021-07-02 15:20:00,66.6098,66.6596,66.5601,66.6596,62608.14404234044,65.4497,65.4987,65.4009,65.4987,62608.144
2021-07-02 15:30:00,66.6596,66.6596,66.5601,66.6098,89004.8317562934,65.4987,65.4987,65.4009,65.4497,89004.8318
2021-07-02 15:40:00,66.6098,66.6098,66.4605,66.5103,212122.81909096133,65.4497,65.4497,65.303,65.352,212122.8191
2021-07-02 15:50:00,66.5103,66.6098,66.4605,66.4605,431757.41827454034,65.352,65.4497,65.303,65.303,431757.4183
2021-07-06 09:30:00,66.112,66.3111,65.1661,65.3155,686484.2193561917,64.9606,65.1562,64.0312,64.178,686484.2194
2021-07-06 09:40:00,65.3653,65.3653,65.1163,65.1661,396239.7711353683,64.2269,64.2269,63.9822,64.0312,396239.7711
2021-07-06 09:50:00,65.1661,65.2159,64.967,65.0168,322552.57502841327,64.0312,64.0801,63.8355,63.8845,322552.575
2021-07-06 10:00:00,65.0666,65.0666,64.27,64.3696,1051858.3199050925,63.9334,63.9334,63.1507,63.2485,1051858.3199
2021-07-06 10:10:00,64.3198,64.4194,64.0211,64.1705,699164.4159046618,63.1996,63.2975,62.9061,63.0529,699164.4159
2021-07-06 10:20:00,64.1207,64.3696,64.0709,64.27,414635.9590817293,63.004,63.2485,62.955,63.1507,414635.9591
2021-07-06 10:30:00,64.27,64.4194,64.1207,64.27,405581.0862874459,63.1507,63.2975,63.004,63.1507,405581.0863
2021-07-06 10:40:00,64.27,64.3696,64.0709,64.27,376642.1724302645,63.1507,63.2485,62.955,63.1507,376642.1724
2021-07-06 10:50:00,64.27,64.3696,64.1207,64.1207,389255.67973414296,63.1507,63.2485,63.004,63.004,389255.6797
2021-07-06 11:00:00,64.1207,64.2203,63.9713,64.1207,330983.74268878985,63.004,63.1018,62.8572,63.004,330983.7427
2021-07-06 11:10:00,64.1207,64.1705,63.9713,64.1207,213795.2728574373,63.004,63.0529,62.8572,63.004,213795.2729
2021-07-06 11:20:00,64.0709,64.1207,63.8718,64.0211,361369.933676341,62.955,63.004,62.7594,62.9061,361369.9337
2021-07-06 11:30:00,64.0211,64.1207,63.9713,64.1207,273622.354877575,62.9061,63.004,62.8572,63.004,273622.3549
2021-07-06 11:40:00,64.1207,64.1705,64.0211,64.0709,213177.99560252728,63.004,63.0529,62.9061,62.955,213177.9956
2021-07-06 11:50:00,64.0709,64.0709,63.9216,64.0211,265200.42729325633,62.955,62.955,62.8083,62.9061,265200.4273
2021-07-06 12:00:00,64.0211,64.0211,63.822,63.9216,320992.81001559965,62.9061,62.9061,62.7105,62.8083,320992.81
2021-07-06 12:10:00,63.9216,64.27,63.8718,64.2203,288700.1502918458,62.8083,63.1507,62.7594,63.1018,288700.1503
2021-07-06 12:20:00,64.2203,64.27,64.0709,64.1207,209387.3548353921,63.1018,63.1507,62.955,63.004,209387.3548
2021-07-06 12:30:00,64.1207,64.1207,64.0211,64.1207,170124.86556693693,63.004,63.004,62.9061,63.004,170124.8656
2021-07-06 12:40:00,64.1207,64.1207,64.0211,64.0709,385743.446476056,63.004,63.004,62.9061,62.955,385743.4465
2021-07-06 12:50:00,64.1207,64.1705,64.0709,64.1207,140652.63862424105,63.004,63.0529,62.955,63.004,140652.6386
2021-07-06 13:00:00,64.1207,64.27,64.1207,64.2203,235375.4704906119,63.004,63.1507,63.004,63.1018,235375.4705
2021-07-06 13:10:00,64.2203,64.27,64.1705,64.2203,84548.10202811635,63.1018,63.1507,63.0529,63.1018,84548.102
2021-07-06 13:20:00,64.2203,64.27,64.1705,64.27,163307.69814840928,63.1018,63.1507,63.0529,63.1507,163307.6981
2021-07-06 13:30:00,64.27,64.3198,64.1705,64.3198,260853.97586411785,63.1507,63.1996,63.0529,63.1996,260853.9759
2021-07-06 13:40:00,64.3198,64.3696,64.27,64.27,114872.62555154217,63.1996,63.2485,63.1507,63.1507,114872.6256
2021-07-06 13:50:00,64.3198,64.3696,64.27,64.3198,184139.04787845848,63.1996,63.2485,63.1507,63.1996,184139.0479
2021-07-06 14:00:00,64.27,64.3198,64.2203,64.3198,158856.19107191713,63.1507,63.1996,63.1018,63.1996,158856.1911
2021-07-06 14:10:00,64.3198,64.3198,64.1705,64.27,156085.5743530842,63.1996,63.1996,63.0529,63.1507,156085.5744
2021-07-06 14:20:00,64.27,64.27,64.2203,64.27,97900.41367418769,63.1507,63.1507,63.1018,63.1507,97900.4137
2021-07-06 14:30:00,64.27,64.3198,64.2203,64.3198,165687.01773331294,63.1507,63.1996,63.1018,63.1996,165687.0177
2021-07-06 14:40:00,64.3198,64.5189,64.27,64.4692,151353.04844170136,63.1996,63.3952,63.1507,63.3464,151353.0484
2021-07-06 14:50:00,64.4692,64.4692,64.3696,64.4194,107507.28057731997,63.3464,63.3464,63.2485,63.2975,107507.2806
2021-07-06 15:00:00,64.4194,64.5189,64.3696,64.5189,136924.46880610584,63.2975,63.3952,63.2485,63.3952,136924.4688
2021-07-06 15:10:00,64.5189,64.7679,64.4692,64.7679,356363.4194227202,63.3952,63.6399,63.3464,63.6399,356363.4194
2021-07-06 15:20:00,64.7679,64.7679,64.4194,64.4692,188508.5994977416,63.6399,63.6399,63.2975,63.3464,188508.5995
2021-07-06 15:30:00,64.4692,64.6185,64.3696,64.6185,311131.2384072198,63.3464,63.4931,63.2485,63.4931,311131.2384
2021-07-06 15:40:00,64.6185,64.6185,64.5189,64.5687,258396.91911759684,63.4931,63.4931,63.3952,63.4442,258396.9191
2021-07-06 15:50:00,64.6185,64.6185,64.27,64.3198,994302.2878830062,63.4931,63.4931,63.1507,63.1996,994302.2879
2021-07-07 09:30:00,64.1207,65.1163,63.7722,64.7181,738567.5150261716,63.004,63.9822,62.6615,63.591,738567.515
2021-07-07 09:40:00,64.6683,64.8176,64.3198,64.4692,328514.23192671256,63.542,63.6887,63.1996,63.3464,328514.2319
2021-07-07 09:50:00,64.4692,64.4692,63.9216,64.0211,406721.23132450064,63.3464,63.3464,62.8083,62.9061,406721.2313
2021-07-07 10:00:00,64.0211,64.0211,63.4237,63.6726,785336.9634779968,62.9061,62.9061,62.3191,62.5637,785336.9635
2021-07-07 10:10:00,63.6726,63.9216,63.6229,63.8718,365232.08459731546,62.5637,62.8083,62.5148,62.7594,365232.0846
2021-07-07 10:20:00,63.8718,63.9216,63.5731,63.6229,368867.4519124346,62.7594,62.8083,62.4659,62.5148,368867.4519
2021-07-07 10:30:00,63.6229,64.0211,63.5731,63.9216,363461.4048049199,62.5148,62.9061,62.4659,62.8083,363461.4048
2021-07-07 10:40:00,63.9216,64.0709,63.7722,63.9713,197000.631137369,62.8083,62.955,62.6615,62.8572,197000.6311
2021-07-07 10:50:00,64.0211,64.1207,63.9216,64.0709,673334.1850273004,62.9061,63.004,62.8083,62.955,673334.185
2021-07-07 11:00:00,64.1207,64.4194,64.0709,64.27,269129.66920125973,63.004,63.2975,62.955,63.1507,269129.6692
2021-07-07 11:10:00,64.3198,64.5189,64.27,64.5189,203140.25993539172,63.1996,63.3952,63.1507,63.3952,203140.2599
2021-07-07 11:20:00,64.5189,64.7679,64.4692,64.7181,256581.4450434424,63.3952,63.6399,63.3464,63.591,256581.445
2021-07-07 11:30:00,64.7181,65.0168,64.6683,64.9172,321377.2775280949,63.591,63.8845,63.542,63.7866,321377.2775
2021-07-07 11:40:00,64.967,64.967,64.4692,64.5189,339513.33724630467,63.8355,63.8355,63.3464,63.3952,339513.3372
2021-07-07 11:50:00,64.5189,64.6185,64.3696,64.5189,262815.8850566678,63.3952,63.4931,63.2485,63.3952,262815.8851
2021-07-07 12:00:00,64.5189,64.6185,64.4692,64.5189,80672.89447792967,63.3952,63.4931,63.3464,63.3952,80672.8945
2021-07-07 12:10:00,64.5687,64.8674,64.1207,64.8674,513770.324652081,63.4442,63.7377,63.004,63.7377,513770.3247
2021-07-07 12:20:00,64.8674,64.9172,64.7181,64.7679,82604.27124524488,63.7377,63.7866,63.591,63.6399,82604.2712
2021-07-07 12:30:00,64.7181,64.9172,64.7181,64.8674,150131.95230353088,63.591,63.7866,63.591,63.7377,150131.9523
2021-07-07 12:40:00,64.9172,64.9172,64.6683,64.7679,131515.60950153004,63.7866,63.7866,63.542,63.6399,131515.6095
2021-07-07 12:50:00,64.7181,64.8176,64.6683,64.7181,100900.02358228108,63.591,63.6887,63.542,63.591,100900.0236
2021-07-07 13:00:00,64.7181,64.7679,64.5687,64.6185,129002.50968500582,63.591,63.6399,63.4442,63.4931,129002.5097
2021-07-07 13:10:00,64.5687,64.6185,64.4194,64.5687,127213.55061171312,63.4442,63.4931,63.2975,63.4442,127213.5506
2021-07-07 13:20:00,64.5687,64.5687,64.4194,64.4692,98684.0122981395,63.4442,63.4442,63.2975,63.3464,98684.0123
2021-07-07 13:30:00,64.4692,64.6185,64.4194,64.6185,136630.39334200294,63.3464,63.4931,63.2975,63.4931,136630.3933
2021-07-07 13:40:00,64.6185,64.7679,64.5189,64.6185,201924.1855776876,63.4931,63.6399,63.3952,63.4931,201924.1856
2021-07-07 13:50:00,64.6185,64.6185,64.3696,64.4194,54507.00779420503,63.4931,63.4931,63.2485,63.2975,54507.0078
2021-07-07 14:00:00,64.4194,64.7181,64.4194,64.7181,111783.22620871244,63.2975,63.591,63.2975,63.591,111783.2262
2021-07-07 14:10:00,64.7181,64.7181,64.4692,64.6185,106896.83294384404,63.591,63.591,63.3464,63.4931,106896.8329
2021-07-07 14:20:00,64.6185,64.6185,64.4692,64.5189,66572.5384136075,63.4931,63.4931,63.3464,63.3952,66572.5384
2021-07-07 14:30:00,64.5189,64.5687,64.4692,64.4692,82509.66090126096,63.3952,63.4442,63.3464,63.3464,82509.6609
2021-07-07 14:40:00,64.4692,64.5189,64.3696,64.5189,97458.09525072144,63.3464,63.3952,63.2485,63.3952,97458.0953
2021-07-07 14:50:00,64.5189,64.5687,64.4692,64.5189,72507.27856860777,63.3952,63.4442,63.3464,63.3952,72507.2786
2021-07-07 15:00:00,64.4692,64.6185,64.4692,64.5687,77548.34267183629,63.3464,63.4931,63.3464,63.4442,77548.3427
2021-07-07 15:10:00,64.6185,64.6683,64.5687,64.6185,99131.75424450928,63.4931,63.542,63.4442,63.4931,99131.7542
2021-07-07 15:20:00,64.6185,64.6683,64.5687,64.6185,128221.92412933375,63.4931,63.542,63.4442,63.4931,128221.9241
2021-07-07 15:30:00,64.6683,64.8176,64.5687,64.7679,336263.0400573367,63.542,63.6887,63.4442,63.6399,336263.0401
2021-07-07 15:40:00,64.8176,64.8674,64.7181,64.7679,324517.0955468056,63.6887,63.7377,63.591,63.6399,324517.0955
2021-07-07 15:50:00,64.7679,64.8176,64.5687,64.6185,968902.7248984296,63.6399,63.6887,63.4442,63.4931,968902.7249
2021-07-08 09:30:00,63.3739,63.9216,62.8761,63.125,1033508.9349526768,62.2702,62.8083,61.7811,62.0256,1033508.935
2021-07-08 09:40:00,63.125,63.3242,62.7765,63.2744,436994.9344296081,62.0256,62.2214,61.6832,62.1724,436994.9344
2021-07-08 09:50:00,63.2744,63.5233,63.0752,63.4237,413620.555071456,62.1724,62.417,61.9767,62.3191,413620.5551
2021-07-08 10:00:00,63.3739,63.5233,63.0752,63.3739,257992.96709689265,62.2702,62.417,61.9767,62.2702,257992.9671
2021-07-08 10:10:00,63.3739,63.5233,63.1748,63.2744,187946.3609567416,62.2702,62.417,62.0746,62.1724,187946.361
2021-07-08 10:20:00,63.2246,63.4237,63.0255,63.4237,206279.274469228,62.1235,62.3191,61.9279,62.3191,206279.2745
2021-07-08 10:30:00,63.4237,63.4735,63.1748,63.3739,225014.131290232,62.3191,62.3681,62.0746,62.2702,225014.1313
2021-07-08 10:40:00,63.4237,63.6229,63.3242,63.4735,192803.4270236872,62.3191,62.5148,62.2214,62.3681,192803.427
2021-07-08 10:50:00,63.4735,63.5731,63.3242,63.4237,152298.14752544736,62.3681,62.4659,62.2214,62.3191,152298.1475
2021-07-08 11:00:00,63.4237,63.9216,63.3739,63.822,340349.96587197995,62.3191,62.8083,62.2702,62.7105,340349.9659
2021-07-08 11:10:00,63.8718,63.9713,63.7722,63.9216,231907.8306430651,62.7594,62.8572,62.6615,62.8083,231907.8306
2021-07-08 11:20:00,63.9713,64.1207,63.9216,64.1207,185217.92719382507,62.8572,63.004,62.8083,63.004,185217.9272
2021-07-08 11:30:00,64.1207,64.27,64.0211,64.2203,214678.101863402,63.004,63.1507,62.9061,63.1018,214678.1019
2021-07-08 11:40:00,64.2203,64.3198,64.0211,64.0211,138213.86115861716,63.1018,63.1996,62.9061,62.9061,138213.8612
2021-07-08 11:50:00,64.0211,64.1705,63.9713,63.9713,145042.27736538916,62.9061,63.0529,62.8572,62.8572,145042.2774
2021-07-08 12:00:00,63.9713,64.1705,63.9216,64.1207,134404.3384969289,62.8572,63.0529,62.8083,63.004,134404.3385
2021-07-08 12:10:00,64.1207,64.2203,64.0211,64.1705,181687.2137836224,63.004,63.1018,62.9061,63.0529,181687.2138
2021-07-08 12:20:00,64.1705,64.27,64.0709,64.2203,142229.87943307715,63.0529,63.1507,62.955,63.1018,142229.8794
2021-07-08 12:30:00,64.1705,64.27,64.1207,64.2203,117851.344852896,63.0529,63.1507,63.004,63.1018,117851.3449
2021-07-08 12:40:00,64.27,64.4194,64.1705,64.4194,125001.15500950725,63.1507,63.2975,63.0529,63.2975,125001.155
2021-07-08 12:50:00,64.4194,64.4194,64.27,64.3696,119566.182446507,63.2975,63.2975,63.1507,63.2485,119566.1824
2021-07-08 13:00:00,64.3696,64.3696,64.1705,64.27,112268.33020175104,63.2485,63.2485,63.0529,63.1507,112268.3302
2021-07-08 13:10:00,64.27,64.3198,64.1207,64.27,195508.76059645892,63.1507,63.1996,63.004,63.1507,195508.7606
2021-07-08 13:20:00,64.27,64.27,64.0709,64.2203,298325.2964758752,63.1507,63.1507,62.955,63.1018,298325.2965
2021-07-08 13:30:00,64.2203,64.2203,63.9713,64.0211,73638.38440082326,63.1018,63.1018,62.8572,62.9061,73638.3844
2021-07-08 13:40:00,64.0709,64.0709,63.8718,63.8718,83138.58868685261,62.955,62.955,62.7594,62.7594,83138.5887
2021-07-08 13:50:00,63.8718,63.9216,63.7722,63.822,149075.16882221572,62.7594,62.8083,62.6615,62.7105,149075.1688
2021-07-08 14:00:00,63.822,63.822,63.6229,63.6726,109054.79244579592,62.7105,62.7105,62.5148,62.5637,109054.7924
2021-07-08 14:10:00,63.6726,63.7722,63.5731,63.5731,126885.7287828771,62.5637,62.6615,62.4659,62.4659,126885.7288
2021-07-08 14:20:00,63.5731,63.6229,63.5233,63.5233,66439.96340929881,62.4659,62.5148,62.417,62.417,66439.9634
2021-07-08 14:30:00,63.5233,63.6726,63.4735,63.5731,170987.20570859933,62.417,62.5637,62.3681,62.4659,170987.2057
2021-07-08 14:40:00,63.6229,63.6229,63.4735,63.5731,109232.7643455194,62.5148,62.5148,62.3681,62.4659,109232.7643
2021-07-08 14:50:00,63.6229,63.6726,63.5233,63.5731,50787.47543847174,62.5148,62.5637,62.417,62.4659,50787.4754
2021-07-08 15:00:00,63.5233,63.6726,63.5233,63.6229,91333.33092287873,62.417,62.5637,62.417,62.5148,91333.3309
2021-07-08 15:10:00,63.5731,63.6229,63.4735,63.5731,75642.87829172688,62.4659,62.5148,62.3681,62.4659,75642.8783
2021-07-08 15:20:00,63.5731,63.7224,63.5233,63.6229,162235.84932569542,62.4659,62.6126,62.417,62.5148,162235.8493
2021-07-08 15:30:00,63.6229,64.2203,63.5731,64.0211,718626.4265371771,62.5148,63.1018,62.4659,62.9061,718626.4265
2021-07-08 15:40:00,64.0211,64.0211,63.7722,63.8718,370895.44773592026,62.9061,62.9061,62.6615,62.7594,370895.4477
2021-07-08 15:50:00,63.8718,64.1207,63.7722,64.0709,802841.2832135538,62.7594,63.004,62.6615,62.955,802841.2832
2021-07-09 09:30:00,64.7679,65.0168,64.4194,64.967,489062.763015752,63.6399,63.8845,63.2975,63.8355,489062.763
2021-07-09 09:40:00,64.967,65.2159,64.9172,65.0168,367895.03434295225,63.8355,64.0801,63.7866,63.8845,367895.0343
2021-07-09 09:50:00,65.0168,65.2159,65.0168,65.0666,192205.43340576752,63.8845,64.0801,63.8845,63.9334,192205.4334
2021-07-09 10:00:00,65.1163,65.3155,65.0666,65.2159,235467.26863753475,63.9822,64.178,63.9334,64.0801,235467.2686
2021-07-09 10:10:00,65.1661,65.4648,65.1163,65.4648,297704.8052814668,64.0312,64.3247,63.9822,64.3247,297704.8053
2021-07-09 10:20:00,65.4648,65.5644,65.3653,65.4648,194314.78207280612,64.3247,64.4225,64.2269,64.3247,194314.7821
2021-07-09 10:30:00,65.4648,65.5146,65.2159,65.3155,221957.6748272608,64.3247,64.3736,64.0801,64.178,221957.6748
2021-07-09 10:40:00,65.3155,65.3653,65.1661,65.2159,145083.25509399368,64.178,64.2269,64.0312,64.0801,145083.2551
2021-07-09 10:50:00,65.2657,65.2657,64.9172,65.0666,239335.04395263136,64.129,64.129,63.7866,63.9334,239335.044
2021-07-09 11:00:00,65.0666,65.415,65.0168,65.3653,179644.152618738,63.9334,64.2757,63.8845,64.2269,179644.1526
2021-07-09 11:10:00,65.3653,65.4648,65.2657,65.4648,156424.84584138324,64.2269,64.3247,64.129,64.3247,156424.8458
2021-07-09 11:20:00,65.4648,65.5146,65.3155,65.3653,206757.5488408325,64.3247,64.3736,64.178,64.2269,206757.5488
2021-07-09 11:30:00,65.3653,65.5146,65.3653,65.415,123820.43398628532,64.2269,64.3736,64.2269,64.2757,123820.434
2021-07-09 11:40:00,65.4648,65.6142,65.415,65.4648,233554.97463599124,64.3247,64.4715,64.2757,64.3247,233554.9746
2021-07-09 11:50:00,65.415,65.4648,65.3155,65.3653,96775.3339785317,64.2757,64.3247,64.178,64.2269,96775.334
2021-07-09 12:00:00,65.3653,65.415,65.3155,65.3653,58185.76329255246,64.2269,64.2757,64.178,64.2269,58185.7633
2021-07-09 12:10:00,65.3653,65.415,65.3155,65.3653,70818.5542334212,64.2269,64.2757,64.178,64.2269,70818.5542
2021-07-09 12:20:00,65.3653,65.415,65.2657,65.3155,98095.45962749638,64.2269,64.2757,64.129,64.178,98095.4596
2021-07-09 12:30:00,65.2657,65.415,65.1661,65.415,160244.0103215667,64.129,64.2757,64.0312,64.2757,160244.0103
2021-07-09 12:40:00,65.3653,65.415,65.3155,65.3653,54993.91962821148,64.2269,64.2757,64.178,64.2269,54993.9196
2021-07-09 12:50:00,65.3653,65.415,65.3155,65.3653,50672.97884384151,64.2269,64.2757,64.178,64.2269,50672.9788
2021-07-09 13:00:00,65.3653,65.4648,65.3653,65.4648,52009.97767517276,64.2269,64.3247,64.2269,64.3247,52009.9777
2021-07-09 13:10:00,65.4648,65.6142,65.415,65.6142,163195.0093947469,64.3247,64.4715,64.2757,64.4715,163195.0094
2021-07-09 13:20:00,65.6142,65.664,65.5644,65.664,110128.04736704032,64.4715,64.5204,64.4225,64.5204,110128.0474
2021-07-09 13:30:00,65.664,65.664,65.4648,65.5644,201807.68027087083,64.5204,64.5204,64.3247,64.4225,201807.6803
2021-07-09 13:40:00,65.5644,65.664,65.5146,65.5644,119250.6137620086,64.4225,64.5204,64.3736,64.4225,119250.6138
2021-07-09 13:50:00,65.6142,65.664,65.5644,65.5644,73575.51170938594,64.4715,64.5204,64.4225,64.4225,73575.5117
2021-07-09 14:00:00,65.6142,65.6142,65.4648,65.5644,100213.44575693698,64.4715,64.4715,64.3247,64.4225,100213.4458
2021-07-09 14:10:00,65.5146,65.6142,65.415,65.5644,129762.40550515696,64.3736,64.4715,64.2757,64.4225,129762.4055
2021-07-09 14:20:00,65.5644,65.664,65.5146,65.664,70591.36888512858,64.4225,64.5204,64.3736,64.5204,70591.3689
2021-07-09 14:30:00,65.664,65.664,65.5644,65.6142,119756.60836178674,64.5204,64.5204,64.4225,64.4715,119756.6084
2021-07-09 14:40:00,65.6142,65.6142,65.5146,65.6142,65031.45442412833,64.4715,64.4715,64.3736,64.4715,65031.4544
2021-07-09 14:50:00,65.5644,65.664,65.5644,65.664,73139.62116491648,64.4225,64.5204,64.4225,64.5204,73139.6212
2021-07-09 15:00:00,65.664,65.664,65.5644,65.6142,133535.16873383237,64.5204,64.5204,64.4225,64.4715,133535.1687
2021-07-09 15:10:00,65.6142,65.6142,65.4648,65.6142,124352.34097326928,64.4715,64.4715,64.3247,64.4715,124352.341
2021-07-09 15:20:00,65.6142,65.664,65.5644,65.5644,126747.12764200893,64.4715,64.5204,64.4225,64.4225,126747.1276
2021-07-09 15:30:00,65.6142,65.6142,65.5644,65.6142,112660.02907811762,64.4715,64.4715,64.4225,64.4715,112660.0291
2021-07-09 15:40:00,65.6142,65.6142,65.4648,65.4648,292776.831674338,64.4715,64.4715,64.3247,64.3247,292776.8317
2021-07-09 15:50:00,65.5146,65.5644,65.415,65.4648,520492.8817266248,64.3736,64.4225,64.2757,64.3247,520492.8817
2021-07-12 09:30:00,65.0168,65.0666,64.2203,64.8176,1446681.145464107,63.8845,63.9334,63.1018,63.6887,1446681.1455
2021-07-12 09:40:00,64.8674,64.967,64.4692,64.7181,540382.1454412076,63.7377,63.8355,63.3464,63.591,540382.1454
2021-07-12 09:50:00,64.7181,64.7181,64.4194,64.6185,855262.6451445208,63.591,63.591,63.2975,63.4931,855262.6451
2021-07-12 10:00:00,64.6185,64.8176,64.5687,64.6683,666321.1681705895,63.4931,63.6887,63.4442,63.542,666321.1682
2021-07-12 10:10:00,64.6683,64.7679,64.5687,64.7181,268388.85614688025,63.542,63.6399,63.4442,63.591,268388.8561
2021-07-12 10:20:00,64.7181,64.8176,64.6683,64.6683,591778.2606721874,63.591,63.6887,63.542,63.542,591778.2607
2021-07-12 10:30:00,64.6683,64.8176,64.6683,64.7181,367825.1311588622,63.542,63.6887,63.542,63.591,367825.1312
2021-07-12 10:40:00,64.7679,64.9172,64.5687,64.6185,325454.15978180565,63.6399,63.7866,63.4442,63.4931,325454.1598
2021-07-12 10:50:00,64.6185,64.7181,64.5189,64.7181,149443.16489478166,63.4931,63.591,63.3952,63.591,149443.1649
2021-07-12 11:00:00,64.7181,64.7181,64.5189,64.6185,117770.79549421751,63.591,63.591,63.3952,63.4931,117770.7955
2021-07-12 11:10:00,64.6185,64.6683,64.5189,64.6683,109971.56868771237,63.4931,63.542,63.3952,63.542,109971.5687
2021-07-12 11:20:00,64.6683,64.7679,64.6185,64.7181,223408.16589712905,63.542,63.6399,63.4931,63.591,223408.1659
2021-07-12 11:30:00,64.6683,64.7181,64.6185,64.6683,54300.71305265196,63.542,63.591,63.4931,63.542,54300.7131
2021-07-12 11:40:00,64.6683,64.7181,64.6185,64.6683,74296.8402555564,63.542,63.591,63.4931,63.542,74296.8403
2021-07-12 11:50:00,64.7181,64.7679,64.6185,64.7679,105825.58673478612,63.591,63.6399,63.4931,63.6399,105825.5867
2021-07-12 12:00:00,64.7679,64.7679,64.6185,64.7181,159791.24659473068,63.6399,63.6399,63.4931,63.591,159791.2466
2021-07-12 12:10:00,64.7181,64.7679,64.6185,64.6683,102892.86694250302,63.591,63.6399,63.4931,63.542,102892.8669
2021-07-12 12:20:00,64.6683,64.6683,64.5687,64.6185,60282.85881525352,63.542,63.542,63.4442,63.4931,60282.8588
2021-07-12 12:30:00,64.5687,64.6683,64.5687,64.6185,117854.75966361303,63.4442,63.542,63.4442,63.4931,117854.7597
2021-07-12 12:40:00,64.6185,64.6185,64.5189,64.6185,75380.74135138925,63.4931,63.4931,63.3952,63.4931,75380.7414
2021-07-12 12:50:00,64.5687,64.5687,64.4194,64.5687,230432.8332845216,63.4442,63.4442,63.2975,63.4442,230432.8333
2021-07-12 13:00:00,64.5687,64.7679,64.5189,64.7679,140238.44217138574,63.4442,63.6399,63.3952,63.6399,140238.4422
2021-07-12 13:10:00,64.7679,64.8176,64.6683,64.7679,161256.4012635603,63.6399,63.6887,63.542,63.6399,161256.4013
2021-07-12 13:20:00,64.8176,64.967,64.7679,64.9172,121813.9313831952,63.6887,63.8355,63.6399,63.7866,121813.9314
2021-07-12 13:30:00,64.9172,64.967,64.8674,64.9172,133417.2573284851,63.7866,63.8355,63.7377,63.7866,133417.2573
2021-07-12 13:40:00,64.9172,65.0666,64.9172,65.0666,159044.60827501037,63.7866,63.9334,63.7866,63.9334,159044.6083
2021-07-12 13:50:00,65.0168,65.0666,64.967,65.0666,95681.59019298502,63.8845,63.9334,63.8355,63.9334,95681.5902
2021-07-12 14:00:00,65.0168,65.0666,64.8674,64.9172,156755.27899606174,63.8845,63.9334,63.7377,63.7866,156755.279
2021-07-12 14:10:00,64.8674,64.9172,64.7679,64.8176,107169.81692998877,63.7377,63.7866,63.6399,63.6887,107169.8169
2021-07-12 14:20:00,64.8176,64.9172,64.7181,64.8674,258415.3992697126,63.6887,63.7866,63.591,63.7377,258415.3993
2021-07-12 14:30:00,64.8674,64.967,64.8176,64.8674,148127.45841262725,63.7377,63.8355,63.6887,63.7377,148127.4584
2021-07-12 14:40:00,64.8674,64.967,64.8674,64.9172,95953.77069425512,63.7377,63.8355,63.7377,63.7866,95953.7707
2021-07-12 14:50:00,64.967,64.967,64.8674,64.9172,69297.55736580698,63.8355,63.8355,63.7377,63.7866,69297.5574
2021-07-12 15:00:00,64.9172,64.967,64.8674,64.9172,115761.68156528496,63.7866,63.8355,63.7377,63.7866,115761.6816
2021-07-12 15:10:00,64.9172,65.1661,64.9172,65.1661,197619.1136195909,63.7866,64.0312,63.7866,64.0312,197619.1136
2021-07-12 15:20:00,65.1661,65.1661,65.0168,65.1661,196287.33743994453,64.0312,64.0312,63.8845,64.0312,196287.3374
2021-07-12 15:30:00,65.1661,65.2159,65.0666,65.1661,234006.13139307807,64.0312,64.0801,63.9334,64.0312,234006.1314
2021-07-12 15:40:00,65.1661,65.415,65.1163,65.3155,507725.3061980422,64.0312,64.2757,63.9822,64.178,507725.3062
2021-07-12 15:50:00,65.3653,65.415,65.1661,65.2657,515333.90621804894,64.2269,64.2757,64.0312,64.129,515333.9062
2021-07-13 09:30:00,65.0666,65.1661,64.5687,64.6185,516813.72448584,63.9334,64.0312,63.4442,63.4931,516813.7245
2021-07-13 09:40:00,64.6185,64.6185,64.4194,64.5189,270100.6806722115,63.4931,63.4931,63.2975,63.3952,270100.6807
2021-07-13 09:50:00,64.5189,64.5687,64.27,64.27,357295.2610060354,63.3952,63.4442,63.1507,63.1507,357295.261
2021-07-13 10:00:00,64.3198,64.4692,64.1207,64.4692,395700.030170857,63.1996,63.3464,63.004,63.3464,395700.0302
2021-07-13 10:10:00,64.4194,64.6683,64.3696,64.6683,358595.7012755724,63.2975,63.542,63.2485,63.542,358595.7013
2021-07-13 10:20:00,64.6683,64.7181,64.5687,64.6683,143801.6967190097,63.542,63.591,63.4442,63.542,143801.6967
2021-07-13 10:30:00,64.6185,64.7181,64.4692,64.5189,194137.41278673863,63.4931,63.591,63.3464,63.3952,194137.4128
2021-07-13 10:40:00,64.5189,64.5687,64.4194,64.5189,521696.7029399914,63.3952,63.4442,63.2975,63.3952,521696.7029
2021-07-13 10:50:00,64.4692,64.5687,64.4194,64.4692,116825.6964104715,63.3464,63.4442,63.2975,63.3464,116825.6964
2021-07-13 11:00:00,64.4692,64.5189,64.3696,64.4194,112966.15681533948,63.3464,63.3952,63.2485,63.2975,112966.1568
2021-07-13 11:10:00,64.4194,64.4692,64.27,64.3198,106764.25793953535,63.2975,63.3464,63.1507,63.1996,106764.2579
2021-07-13 11:20:00,64.27,64.3696,64.1705,64.3198,234285.74412943824,63.1507,63.2485,63.0529,63.1996,234285.7441
2021-07-13 11:30:00,64.27,64.3696,64.1705,64.27,212181.2726155884,63.1507,63.2485,63.0529,63.1507,212181.2726
2021-07-13 11:40:00,64.27,64.3696,64.1705,64.3696,132210.42304683875,63.1507,63.2485,63.0529,63.2485,132210.423
2021-07-13 11:50:00,64.3696,64.4194,64.27,64.3198,111682.589728169,63.2485,63.2975,63.1507,63.1996,111682.5897
2021-07-13 12:00:00,64.27,64.3696,64.27,64.3198,49951.44942645241,63.1507,63.2485,63.1507,63.1996,49951.4494
2021-07-13 12:10:00,64.3198,64.4692,64.27,64.27,120516.30331071926,63.1996,63.3464,63.1507,63.1507,120516.3033
2021-07-13 12:20:00,64.27,64.3696,64.2203,64.2203,172769.5360316766,63.1507,63.2485,63.1018,63.1018,172769.536
2021-07-13 12:30:00,64.27,64.3198,64.2203,64.3198,86594.97974615503,63.1507,63.1996,63.1018,63.1996,86594.9797
2021-07-13 12:40:00,64.27,64.4194,64.2203,64.3198,140817.75476597098,63.1507,63.2975,63.1018,63.1996,140817.7548
2021-07-13 12:50:00,64.27,64.4194,64.2203,64.27,111643.82158296966,63.1507,63.2975,63.1018,63.1507,111643.8216
2021-07-13 13:00:00,64.3198,64.3696,64.27,64.3198,56114.37928583854,63.1996,63.2485,63.1507,63.1996,56114.3793
2021-07-13 13:10:00,64.3198,64.3696,64.27,64.3198,76114.12217067867,63.1996,63.2485,63.1507,63.1996,76114.1222
2021-07-13 13:20:00,64.3198,64.4692,64.27,64.4692,130962.81190780654,63.1996,63.3464,63.1507,63.3464,130962.8119
2021-07-13 13:30:00,64.4692,64.4692,64.3198,64.3696,111815.76734613364,63.3464,63.3464,63.1996,63.2485,111815.7673
2021-07-13 13:40:00,64.3696,64.4692,64.3696,64.4692,140521.46971846293,63.2485,63.3464,63.2485,63.3464,140521.4697
2021-07-13 13:50:00,64.4692,64.6185,64.4194,64.6185,132301.61858010563,63.3464,63.4931,63.2975,63.4931,132301.6186
2021-07-13 14:00:00,64.6185,64.6185,64.4194,64.6185,139461.07055521206,63.4931,63.4931,63.2975,63.4931,139461.0706
2021-07-13 14:10:00,64.6185,64.7679,64.5687,64.7181,282555.4997133568,63.4931,63.6399,63.4442,63.591,282555.4997
2021-07-13 14:20:00,64.7181,64.7181,64.5687,64.6185,199303.01704552988,63.591,63.591,63.4442,63.4931,199303.017
2021-07-13 14:30:00,64.6683,64.7181,64.5189,64.6185,151326.1316984023,63.542,63.591,63.3952,63.4931,151326.1317
2021-07-13 14:40:00,64.6185,64.6185,64.4692,64.5189,70115.7058393665,63.4931,63.4931,63.3464,63.3952,70115.7058
2021-07-13 14:50:00,64.5189,64.5189,64.4194,64.4692,28503.625926367844,63.3952,63.3952,63.2975,63.3464,28503.6259
2021-07-13 15:00:00,64.4194,64.5189,64.4194,64.4194,136434.54390381966,63.2975,63.3952,63.2975,63.2975,136434.5439
2021-07-13 15:10:00,64.4194,64.4692,64.27,64.4194,132460.70858527606,63.2975,63.3464,63.1507,63.2975,132460.7086
2021-07-13 15:20:00,64.4194,64.4194,64.2203,64.3198,134654.82490658484,63.2975,63.2975,63.1018,63.1996,134654.8249
2021-07-13 15:30:00,64.3198,64.3696,64.1705,64.2203,282290.55057595804,63.1996,63.2485,63.0529,63.1018,282290.5506
2021-07-13 15:40:00,64.27,64.3198,64.2203,64.27,107212.6024995611,63.1507,63.1996,63.1018,63.1507,107212.6025
2021-07-13 15:50:00,64.27,64.27,64.1207,64.1705,451983.7438940171,63.1507,63.1507,63.004,63.0529,451983.7439
2021-07-14 09:30:00,64.1207,64.4692,63.7722,64.4692,466962.5097974937,63.004,63.3464,62.6615,63.3464,466962.5098
2021-07-14 09:40:00,64.4692,64.6185,64.1207,64.27,219875.2429035212,63.3464,63.4931,63.004,63.1507,219875.2429
2021-07-14 09:50:00,64.27,64.3198,64.0211,64.2203,180633.4433705869,63.1507,63.1996,62.9061,63.1018,180633.4434
2021-07-14 10:00:00,64.2203,64.27,63.8718,64.0211,239667.4858194964,63.1018,63.1507,62.7594,62.9061,239667.4858
2021-07-14 10:10:00,64.0211,64.3696,63.9713,64.27,188344.6885833236,62.9061,63.2485,62.8572,63.1507,188344.6886
2021-07-14 10:20:00,64.3198,64.4194,63.9713,64.0211,188114.49016675123,63.1996,63.2975,62.8572,62.9061,188114.4902
2021-07-14 10:30:00,64.0211,64.1207,63.9216,64.0211,291410.1039026466,62.9061,63.004,62.8083,62.9061,291410.1039
2021-07-14 10:40:00,64.0211,64.0211,63.8718,63.9713,130411.4204126136,62.9061,62.9061,62.7594,62.8572,130411.4204
2021-07-14 10:50:00,63.9713,64.0709,63.822,63.8718,183145.1370885806,62.8572,62.955,62.7105,62.7594,183145.1371
2021-07-14 11:00:00,63.8718,63.9216,63.7224,63.822,151109.99426713542,62.7594,62.8083,62.6126,62.7105,151109.9943
2021-07-14 11:10:00,63.7722,63.9713,63.7722,63.822,160565.60514262458,62.6615,62.8572,62.6615,62.7105,160565.6051
2021-07-14 11:20:00,63.822,63.9216,63.6229,63.6726,194323.4195352081,62.7105,62.8083,62.5148,62.5637,194323.4195
2021-07-14 11:30:00,63.6229,63.7224,63.5233,63.5731,259998.8670863268,62.5148,62.6126,62.417,62.4659,259998.8671
2021-07-14 11:40:00,63.5731,63.5731,63.3242,63.5233,288626.2296833828,62.4659,62.4659,62.2214,62.417,288626.2297
2021-07-14 11:50:00,63.5233,63.7722,63.4237,63.6229,269046.1067743015,62.417,62.6615,62.3191,62.5148,269046.1068
2021-07-14 12:00:00,63.6229,63.9216,63.6229,63.8718,213179.2008298392,62.5148,62.8083,62.5148,62.7594,213179.2008
2021-07-14 12:10:00,63.8718,63.8718,63.6726,63.7224,85210.57530722249,62.7594,62.7594,62.5637,62.6126,85210.5753
2021-07-14 12:20:00,63.7224,63.7722,63.5731,63.6726,139473.12282833105,62.6126,62.6615,62.4659,62.5637,139473.1228
2021-07-14 12:30:00,63.6726,63.7224,63.5731,63.6726,85433.14061748616,62.5637,62.6126,62.4659,62.5637,85433.1406
2021-07-14 12:40:00,63.6726,63.6726,63.5233,63.5731,110128.64998069628,62.5637,62.5637,62.417,62.4659,110128.65
2021-07-14 12:50:00,63.5731,63.7722,63.5233,63.6229,140349.92569773624,62.4659,62.6615,62.417,62.5148,140349.9257
2021-07-14 13:00:00,63.6229,63.6726,63.5233,63.5731,123992.78149188662,62.5148,62.5637,62.417,62.4659,123992.7815
2021-07-14 13:10:00,63.5233,63.5731,63.3739,63.3739,110946.99932547443,62.417,62.4659,62.2702,62.2702,110946.9993
2021-07-14 13:20:00,63.3739,63.5731,63.3739,63.5731,122573.02371847176,62.2702,62.4659,62.2702,62.4659,122573.0237
2021-07-14 13:30:00,63.5233,63.6726,63.4735,63.6229,114349.55689817878,62.417,62.5637,62.3681,62.5148,114349.5569
2021-07-14 13:40:00,63.6229,63.7722,63.5731,63.7224,82344.94650196834,62.5148,62.6615,62.4659,62.6126,82344.9465
2021-07-14 13:50:00,63.7722,63.7722,63.6726,63.7722,82289.90778805836,62.6615,62.6615,62.5637,62.6615,82289.9078
2021-07-14 14:00:00,63.7722,63.822,63.6229,63.6726,79678.58194561453,62.6615,62.7105,62.5148,62.5637,79678.5819
2021-07-14 14:10:00,63.7224,63.8718,63.6726,63.7722,125504.94002588023,62.6126,62.7594,62.5637,62.6615,125504.94
2021-07-14 14:20:00,63.7224,63.822,63.6726,63.6726,52575.43015567118,62.6126,62.7105,62.5637,62.5637,52575.4302
2021-07-14 14:30:00,63.6726,63.7722,63.5233,63.5731,135896.2090378389,62.5637,62.6615,62.417,62.4659,135896.209
2021-07-14 14:40:00,63.5233,63.6726,63.4735,63.5731,94891.76456125508,62.417,62.5637,62.3681,62.4659,94891.7646
2021-07-14 14:50:00,63.5731,63.7224,63.5731,63.6726,67385.46423548214,62.4659,62.6126,62.4659,62.5637,67385.4642
2021-07-14 15:00:00,63.6726,63.7224,63.6229,63.6726,86533.71402446691,62.5637,62.6126,62.5148,62.5637,86533.714
2021-07-14 15:10:00,63.6726,63.7224,63.5731,63.6726,127270.79890902824,62.5637,62.6126,62.4659,62.5637,127270.7989
2021-07-14 15:20:00,63.6229,63.6726,63.5233,63.5731,317652.52252067666,62.5148,62.5637,62.417,62.4659,317652.5225
2021-07-14 15:30:00,63.5731,63.6726,63.5233,63.6726,242093.206655908,62.4659,62.5637,62.417,62.5637,242093.2067
2021-07-14 15:40:00,63.6726,63.7722,63.5233,63.7722,441841.3543219653,62.5637,62.6615,62.417,62.6615,441841.3543
2021-07-14 15:50:00,63.7722,63.9713,63.7224,63.7722,997588.7418913312,62.6615,62.8572,62.6126,62.6615,997588.7419
2021-07-15 09:30:00,63.1748,63.6726,62.8761,63.5731,494120.9011725657,62.0746,62.5637,61.7811,62.4659,494120.9012
2021-07-15 09:40:00,63.5731,63.7224,63.4237,63.5233,329688.324199719,62.4659,62.6126,62.3191,62.417,329688.3242
2021-07-15 09:50:00,63.5731,63.6726,63.3739,63.6229,197649.04343116967,62.4659,62.5637,62.2702,62.5148,197649.0434
2021-07-15 10:00:00,63.6229,63.9713,63.6229,63.7722,331383.0746714651,62.5148,62.8572,62.5148,62.6615,331383.0747
2021-07-15 10:10:00,63.7224,63.822,63.6229,63.6726,164932.14369362802,62.6126,62.7105,62.5148,62.5637,164932.1437
2021-07-15 10:20:00,63.6726,63.822,63.5233,63.6229,169885.42707430667,62.5637,62.7105,62.417,62.5148,169885.4271
2021-07-15 10:30:00,63.6229,63.7722,63.5233,63.7722,122121.26434772895,62.5148,62.6615,62.417,62.6615,122121.2643
2021-07-15 10:40:00,63.7722,63.822,63.6726,63.822,208585.87867298047,62.6615,62.7105,62.5637,62.7105,208585.8787
2021-07-15 10:50:00,63.7722,64.0211,63.7224,63.9713,204771.1333596073,62.6615,62.9061,62.6126,62.8572,204771.1334
2021-07-15 11:00:00,64.0211,64.0709,63.7722,63.9713,504424.1885907559,62.9061,62.955,62.6615,62.8572,504424.1886
2021-07-15 11:10:00,63.9713,64.0211,63.8718,63.9216,91268.24864803629,62.8572,62.9061,62.7594,62.8083,91268.2486
2021-07-15 11:20:00,63.9216,64.0211,63.9216,64.0211,144868.52376125733,62.8083,62.9061,62.8083,62.9061,144868.5238
2021-07-15 11:30:00,64.0211,64.3198,63.9713,64.27,197864.979991218,62.9061,63.1996,62.8572,63.1507,197864.98
2021-07-15 11:40:00,64.2203,64.3198,64.1705,64.27,165774.19584220683,63.1018,63.1996,63.0529,63.1507,165774.1958
2021-07-15 11:50:00,64.27,64.3198,64.1207,64.1207,156942.89271428037,63.1507,63.1996,63.004,63.004,156942.8927
2021-07-15 12:00:00,64.1207,64.1705,63.5731,63.6726,287616.04832479433,63.004,63.0529,62.4659,62.5637,287616.0483
2021-07-15 12:10:00,63.6726,63.822,63.5731,63.5731,204822.15464914427,62.5637,62.7105,62.4659,62.4659,204822.1546
2021-07-15 12:20:00,63.6229,63.6726,63.4735,63.5233,184643.8372509248,62.5148,62.5637,62.3681,62.417,184643.8373
2021-07-15 12:30:00,63.5233,63.5731,63.3739,63.4735,164427.9569348177,62.417,62.4659,62.2702,62.3681,164427.9569
2021-07-15 12:40:00,63.4237,63.5233,63.4237,63.4735,91255.99550369864,62.3191,62.417,62.3191,62.3681,91255.9955
2021-07-15 12:50:00,63.4735,63.4735,63.3242,63.3242,68304.45006080372,62.3681,62.3681,62.2214,62.2214,68304.4501
2021-07-15 13:00:00,63.3242,63.3242,63.125,63.2246,145731.868259013,62.2214,62.2214,62.0256,62.1235,145731.8683
2021-07-15 13:10:00,63.2246,63.2246,63.0255,63.125,218508.51513182977,62.1235,62.1235,61.9279,62.0256,218508.5151
2021-07-15 13:20:00,63.125,63.2246,63.0752,63.2246,106895.0251028762,62.0256,62.1235,61.9767,62.1235,106895.0251
2021-07-15 13:30:00,63.1748,63.2246,62.9757,63.0255,128660.42599964568,62.0746,62.1235,61.8789,61.9279,128660.426
2021-07-15 13:40:00,63.0255,63.0752,62.8761,62.9757,133021.54102774555,61.9279,61.9767,61.7811,61.8789,133021.541
2021-07-15 13:50:00,62.9757,62.9757,62.6272,62.6272,310742.552599133,61.8789,61.8789,61.5365,61.5365,310742.5526
2021-07-15 14:00:00,62.6272,62.8761,62.5774,62.8263,239239.0275101169,61.5365,61.7811,61.4876,61.7321,239239.0275
2021-07-15 14:10:00,62.8263,63.0255,62.7765,62.9757,152742.47466110013,61.7321,61.9279,61.6832,61.8789,152742.4747
2021-07-15 14:20:00,62.9757,63.2744,62.9259,63.2246,246293.8255803069,61.8789,62.1724,61.83,62.1235,246293.8256
2021-07-15 14:30:00,63.2246,63.2246,62.9757,63.0752,108479.296404365,62.1235,62.1235,61.8789,61.9767,108479.2964
2021-07-15 14:40:00,63.0752,63.2744,62.9757,63.2246,297068.4452607851,61.9767,62.1724,61.8789,62.1235,297068.4453
2021-07-15 14:50:00,63.2246,63.3739,63.1748,63.2744,213236.24825593564,62.1235,62.2702,62.0746,62.1724,213236.2483
2021-07-15 15:00:00,63.3242,63.3739,63.1748,63.2246,113422.73709532988,62.2214,62.2702,62.0746,62.1235,113422.7371
2021-07-15 15:10:00,63.2744,63.4735,63.125,63.4735,172577.302275429,62.1724,62.3681,62.0256,62.3681,172577.3023
2021-07-15 15:20:00,63.4735,63.5731,63.3739,63.5233,256534.24030705972,62.3681,62.4659,62.2702,62.417,256534.2403
2021-07-15 15:30:00,63.5233,63.5731,63.4735,63.5233,335578.06920174183,62.417,62.4659,62.3681,62.417,335578.0692
2021-07-15 15:40:00,63.5233,63.5233,63.3739,63.4237,245455.9917273197,62.417,62.417,62.2702,62.3191,245455.9917
2021-07-15 15:50:00,63.4237,63.6229,63.3739,63.5731,609937.2197093233,62.3191,62.5148,62.2702,62.4659,609937.2197
2021-07-16 09:30:00,63.7224,63.9216,63.5731,63.8718,630737.4344004818,62.6126,62.8083,62.4659,62.7594,630737.4344
2021-07-16 09:40:00,63.822,63.8718,63.5731,63.6726,390328.53291295,62.7105,62.7594,62.4659,62.5637,390328.5329
2021-07-16 09:50:00,63.6726,64.0709,63.6229,64.0211,306420.6074586697,62.5637,62.955,62.5148,62.9061,306420.6075
2021-07-16 10:00:00,63.9713,64.0211,63.6229,63.6726,270761.54698156845,62.8572,62.9061,62.5148,62.5637,270761.547
2021-07-16 10:10:00,63.6726,63.7224,63.5731,63.6726,216438.3363524277,62.5637,62.6126,62.4659,62.5637,216438.3364
2021-07-16 10:20:00,63.6726,63.7722,63.6229,63.6726,309511.41290003003,62.5637,62.6615,62.5148,62.5637,309511.4129
2021-07-16 10:30:00,63.6726,63.822,63.4735,63.5731,316790.78499267023,62.5637,62.7105,62.3681,62.4659,316790.785
2021-07-16 10:40:00,63.5731,63.5731,63.4237,63.5233,245536.1393435609,62.4659,62.4659,62.3191,62.417,245536.1393
2021-07-16 10:50:00,63.5233,63.6726,63.4735,63.6726,125643.13942431111,62.417,62.5637,62.3681,62.5637,125643.1394
2021-07-16 11:00:00,63.6726,63.7224,63.5731,63.6726,95273.01813425188,62.5637,62.6126,62.4659,62.5637,95273.0181
2021-07-16 11:10:00,63.6726,63.822,63.6726,63.6726,218472.35831247288,62.5637,62.7105,62.5637,62.5637,218472.3583
2021-07-16 11:20:00,63.6726,63.7722,63.6229,63.7224,115290.63855755182,62.5637,62.6615,62.5148,62.6126,115290.6386
2021-07-16 11:30:00,63.6726,63.8718,63.6229,63.822,143029.14601208363,62.5637,62.7594,62.5148,62.7105,143029.146
2021-07-16 11:40:00,63.822,63.9713,63.7722,63.822,201439.08158464896,62.7105,62.8572,62.6615,62.7105,201439.0816
2021-07-16 11:50:00,63.8718,63.8718,63.7722,63.822,109312.3093481046,62.7594,62.7594,62.6615,62.7105,109312.3093
2021-07-16 12:00:00,63.8718,63.8718,63.6726,63.6726,130623.9421619448,62.7594,62.7594,62.5637,62.5637,130623.9422
2021-07-16 12:10:00,63.6726,63.7722,63.5731,63.6229,172144.62567045793,62.5637,62.6615,62.4659,62.5148,172144.6257
2021-07-16 12:20:00,63.6229,63.6229,63.4735,63.5233,108869.3883109824,62.5148,62.5148,62.3681,62.417,108869.3883
2021-07-16 12:30:00,63.5731,63.6229,63.4735,63.4735,126293.158687861,62.4659,62.5148,62.3681,62.3681,126293.1587
2021-07-16 12:40:00,63.5233,63.5731,63.4735,63.4735,112536.6941498668,62.417,62.4659,62.3681,62.3681,112536.6941
2021-07-16 12:50:00,63.4735,63.5731,63.4735,63.5731,62465.32460588063,62.3681,62.4659,62.3681,62.4659,62465.3246
2021-07-16 13:00:00,63.5731,63.5731,63.4237,63.4735,60036.1889587519,62.4659,62.4659,62.3191,62.3681,60036.189
2021-07-16 13:10:00,63.4735,63.4735,63.2744,63.2744,132361.4782032632,62.3681,62.3681,62.1724,62.1724,132361.4782
2021-07-16 13:20:00,63.2744,63.3242,63.1748,63.2744,209366.6650998712,62.1724,62.2214,62.0746,62.1724,209366.6651
2021-07-16 13:30:00,63.2744,63.3242,63.2246,63.2744,167835.93803042558,62.1724,62.2214,62.1235,62.1724,167835.938
2021-07-16 13:40:00,63.2744,63.3242,62.9259,62.9757,199282.12643879032,62.1724,62.2214,61.83,61.8789,199282.1264
2021-07-16 13:50:00,62.9757,63.125,62.8263,63.0752,161084.65637161498,61.8789,62.0256,61.7321,61.9767,161084.6564
2021-07-16 14:00:00,63.0752,63.125,62.9757,63.125,170918.70862303986,61.9767,62.0256,61.8789,62.0256,170918.7086
2021-07-16 14:10:00,63.125,63.1748,62.9757,63.0752,146322.4296418426,62.0256,62.0746,61.8789,61.9767,146322.4296
2021-07-16 14:20:00,63.125,63.125,62.9259,62.9259,144303.47302319622,62.0256,62.0256,61.83,61.83,144303.473
2021-07-16 14:30:00,62.9259,62.9757,62.8263,62.8761,87822.50376332228,61.83,61.8789,61.7321,61.7811,87822.5038
2021-07-16 14:40:00,62.8761,62.9259,62.8761,62.8761,130785.64349295766,61.7811,61.83,61.7811,61.7811,130785.6435
2021-07-16 14:50:00,62.9259,62.9757,62.7765,62.8263,100383.98542157044,61.83,61.8789,61.6832,61.7321,100383.9854
2021-07-16 15:00:00,62.8761,62.8761,62.677,62.677,199954.040665173,61.7811,61.7811,61.5854,61.5854,199954.0407
2021-07-16 15:10:00,62.677,62.7765,62.6272,62.677,140364.58929669764,61.5854,61.6832,61.5365,61.5854,140364.5893
2021-07-16 15:20:00,62.677,62.7268,62.5276,62.5774,192841.7934264492,61.5854,61.6344,61.4386,61.4876,192841.7934
2021-07-16 15:30:00,62.5774,62.5774,62.4281,62.4281,332296.63697388314,61.4876,61.4876,61.3409,61.3409,332296.637
2021-07-16 15:40:00,62.4281,62.5774,62.3285,62.4281,374844.9776370073,61.3409,61.4876,61.243,61.3409,374844.9776
2021-07-16 15:50:00,62.4281,62.4778,62.3285,62.4778,727706.809976229,61.3409,61.3897,61.243,61.3897,727706.81
2021-07-19 09:30:00,60.6856,60.9346,59.8891,60.0882,1395322.994893452,59.6287,59.8734,58.8461,59.0417,1395322.9949
2021-07-19 09:40:00,60.0882,60.0882,59.3913,59.5904,1130060.2975224142,59.0417,59.0417,58.3569,58.5526,1130060.2975
2021-07-19 09:50:00,59.5904,59.5904,58.8437,59.1922,960607.5470530788,58.5526,58.5526,57.8189,58.1613,960607.5471
2021-07-19 10:00:00,59.1424,59.3913,58.8437,59.3913,594839.7389156249,58.1124,58.3569,57.8189,58.3569,594839.7389
2021-07-19 10:10:00,59.3913,59.4909,58.9432,59.0428,1165339.5105250492,58.3569,58.4548,57.9167,58.0145,1165339.5105
2021-07-19 10:20:00,59.0428,59.3415,58.8935,59.0428,896225.5092788442,58.0145,58.308,57.8678,58.0145,896225.5093
2021-07-19 10:30:00,59.0428,59.4411,58.9432,59.3913,526674.2917381267,58.0145,58.4059,57.9167,58.3569,526674.2917
2021-07-19 10:40:00,59.3913,59.69,59.2917,59.6402,521887.3297264897,58.3569,58.6504,58.2591,58.6015,521887.3297
2021-07-19 10:50:00,59.5904,59.6402,59.1424,59.1424,382991.5107805575,58.5526,58.6015,58.1124,58.1124,382991.5108
2021-07-19 11:00:00,59.1424,59.3415,58.9432,59.2917,446366.5811357018,58.1124,58.308,57.9167,58.2591,446366.5811
2021-07-19 11:10:00,59.2419,59.3415,59.1424,59.3415,285230.0999896752,58.2101,58.308,58.1124,58.308,285230.1
2021-07-19 11:20:00,59.3415,59.3415,59.0428,59.1922,358395.03092814155,58.308,58.308,58.0145,58.1613,358395.0309
2021-07-19 11:30:00,59.2419,59.7896,59.1424,59.7398,506220.7807703572,58.2101,58.7483,58.1124,58.6994,506220.7808
2021-07-19 11:40:00,59.7398,60.0385,59.6402,59.9389,509719.354785576,58.6994,58.9929,58.6015,58.895,509719.3548
2021-07-19 11:50:00,59.9389,60.0385,59.6402,59.6402,316409.73229089205,58.895,58.9929,58.6015,58.6015,316409.7323
2021-07-19 12:00:00,59.6402,59.69,59.4909,59.5406,410292.319849652,58.6015,58.6504,58.4548,58.5036,410292.3198
2021-07-19 12:10:00,59.5406,59.69,59.4909,59.5406,231181.0785739911,58.5036,58.6504,58.4548,58.5036,231181.0786
2021-07-19 12:20:00,59.5406,59.69,59.4411,59.5406,280189.23675766535,58.5036,58.6504,58.4059,58.5036,280189.2368
2021-07-19 12:30:00,59.5406,59.5904,59.4909,59.4909,271666.8735640219,58.5036,58.5526,58.4548,58.4548,271666.8736
2021-07-19 12:40:00,59.4909,59.5406,59.1424,59.2917,482775.09212958446,58.4548,58.5036,58.1124,58.2591,482775.0921
2021-07-19 12:50:00,59.2917,59.4909,59.2419,59.4909,202321.9105906136,58.2591,58.4548,58.2101,58.4548,202321.9106
2021-07-19 13:00:00,59.4411,59.7896,59.4411,59.69,358827.30579067534,58.4059,58.7483,58.4059,58.6504,358827.3058
2021-07-19 13:10:00,59.69,59.7896,59.4909,59.7398,282786.7024860224,58.6504,58.7483,58.4548,58.6994,282786.7025
2021-07-19 13:20:00,59.7398,59.8393,59.6402,59.7896,244428.9371863647,58.6994,58.7971,58.6015,58.7483,244428.9372
2021-07-19 13:30:00,59.7398,59.8393,59.5904,59.7398,263248.3607904202,58.6994,58.7971,58.5526,58.6994,263248.3608
2021-07-19 13:40:00,59.69,59.7896,59.3913,59.4909,293964.5831902126,58.6504,58.7483,58.3569,58.4548,293964.5832
2021-07-19 13:50:00,59.4411,59.6402,59.3913,59.5406,361140.137002206,58.4059,58.6015,58.3569,58.5036,361140.137
2021-07-19 14:00:00,59.5406,59.7896,59.4909,59.6402,284112.45252910926,58.5036,58.7483,58.4548,58.6015,284112.4525
2021-07-19 14:10:00,59.5904,59.7398,59.5406,59.7398,181849.7185995098,58.5526,58.6994,58.5036,58.6994,181849.7186
2021-07-19 14:20:00,59.7398,59.7896,59.5406,59.6402,361475.19019491336,58.6994,58.7483,58.5036,58.6015,361475.1902
2021-07-19 14:30:00,59.6402,59.69,59.5406,59.6402,357564.22756780713,58.6015,58.6504,58.5036,58.6015,357564.2276
2021-07-19 14:40:00,59.6402,59.7398,59.5904,59.7398,236123.5149088628,58.6015,58.6994,58.5526,58.6994,236123.5149
2021-07-19 14:50:00,59.7398,59.7398,59.5904,59.6402,317523.7640695223,58.6994,58.6994,58.5526,58.6015,317523.7641
2021-07-19 15:00:00,59.6402,59.6402,59.5904,59.6402,298156.7655234282,58.6015,58.6015,58.5526,58.6015,298156.7655
2021-07-19 15:10:00,59.6402,59.7398,59.4909,59.4909,321014.90584965114,58.6015,58.6994,58.4548,58.4548,321014.9058
2021-07-19 15:20:00,59.4909,59.5904,59.4909,59.5406,307160.41615695594,58.4548,58.5526,58.4548,58.5036,307160.4162
2021-07-19 15:30:00,59.5406,59.69,59.4909,59.69,331100.85060926253,58.5036,58.6504,58.4548,58.6504,331100.8506
2021-07-19 15:40:00,59.69,59.69,59.5904,59.69,357183.97835090355,58.6504,58.6504,58.5526,58.6504,357183.9784
2021-07-19 15:50:00,59.69,59.7896,59.6402,59.7398,1118677.3273039828,58.6504,58.7483,58.6015,58.6994,1118677.3273
2021-07-20 09:30:00,59.7896,60.5861,59.69,60.5363,645841.1422019583,58.7483,59.5309,58.6504,59.482,645841.1422
2021-07-20 09:40:00,60.4865,60.8848,60.2874,60.8848,746451.1077445095,59.4331,59.8244,59.2374,59.8244,746451.1077
2021-07-20 09:50:00,60.8848,61.2333,60.6856,61.1337,429067.55178560456,59.8244,60.1669,59.6287,60.069,429067.5518
2021-07-20 10:00:00,61.1835,61.8307,61.1337,61.7311,790829.3852095308,60.1179,60.7539,60.069,60.656,790829.3852
2021-07-20 10:10:00,61.7311,61.9302,61.532,61.8804,596311.7232058886,60.656,60.8516,60.4604,60.8027,596311.7232
2021-07-20 10:20:00,61.8804,62.1294,61.8307,62.1294,392999.31663611415,60.8027,61.0474,60.7539,61.0474,392999.3166
2021-07-20 10:30:00,62.0796,62.1791,61.8307,61.8804,368475.1504224121,60.9984,61.0962,60.7539,60.8027,368475.1504
2021-07-20 10:40:00,61.8307,61.98,61.7311,61.98,245815.14946626508,60.7539,60.9006,60.656,60.9006,245815.1495
2021-07-20 10:50:00,61.98,62.1294,61.8307,62.1294,749781.1508072814,60.9006,61.0474,60.7539,61.0474,749781.1508
2021-07-20 11:00:00,62.1294,62.4281,61.8804,62.0298,391632.9906068601,61.0474,61.3409,60.8027,60.9495,391632.9906
2021-07-20 11:10:00,61.98,62.0796,61.7809,61.98,242293.8770033389,60.9006,60.9984,60.7049,60.9006,242293.877
2021-07-20 11:20:00,61.9302,62.0796,61.6813,61.7809,304485.61500941886,60.8516,60.9984,60.6071,60.7049,304485.615
2021-07-20 11:30:00,61.7809,61.9302,61.7311,61.7809,207140.61025479712,60.7049,60.8516,60.656,60.7049,207140.6103
2021-07-20 11:40:00,61.8307,62.1294,61.7809,62.0298,144878.36645097117,60.7539,61.0474,60.7049,60.9495,144878.3665
2021-07-20 11:50:00,62.0298,62.1791,62.0298,62.1294,146489.15275332172,60.9495,61.0962,60.9495,61.0474,146489.1528
2021-07-20 12:00:00,62.1294,62.2787,62.0298,62.2787,411170.1270751504,61.0474,61.1941,60.9495,61.1941,411170.1271
2021-07-20 12:10:00,62.2289,62.5276,62.2289,62.4778,246801.42714983423,61.1451,61.4386,61.1451,61.3897,246801.4271
2021-07-20 12:20:00,62.5276,62.6272,62.3783,62.4281,222633.0038643605,61.4386,61.5365,61.2919,61.3409,222633.0039
2021-07-20 12:30:00,62.4281,62.5276,62.4281,62.4778,166912.13129585638,61.3409,61.4386,61.3409,61.3897,166912.1313
2021-07-20 12:40:00,62.4778,62.6272,62.3783,62.4778,241146.9023448501,61.3897,61.5365,61.2919,61.3897,241146.9023
2021-07-20 12:50:00,62.4778,62.5276,62.2787,62.2787,157372.5562509717,61.3897,61.4386,61.1941,61.1941,157372.5563
2021-07-20 13:00:00,62.3285,62.3285,62.0796,62.1791,339430.5783042211,61.243,61.243,60.9984,61.0962,339430.5783
2021-07-20 13:10:00,62.1294,62.2289,62.0796,62.1791,160654.99283492364,61.0474,61.1451,60.9984,61.0962,160654.9928
2021-07-20 13:20:00,62.1791,62.2289,61.98,62.2289,362387.7481412382,61.0962,61.1451,60.9006,61.1451,362387.7481
2021-07-20 13:30:00,62.1791,62.2787,62.1294,62.1791,151299.81756875923,61.0962,61.1941,61.0474,61.0962,151299.8176
2021-07-20 13:40:00,62.2289,62.3783,62.1791,62.3285,133145.67944087094,61.1451,61.2919,61.0962,61.243,133145.6794
2021-07-20 13:50:00,62.3285,62.6272,62.2787,62.5276,139744.90158716383,61.243,61.5365,61.1941,61.4386,139744.9016
2021-07-20 14:00:00,62.5774,62.8263,62.5276,62.7765,209986.5536806236,61.4876,61.7321,61.4386,61.6832,209986.5537
2021-07-20 14:10:00,62.7268,62.7765,62.6272,62.7268,111256.54187341336,61.6344,61.6832,61.5365,61.6344,111256.5419
2021-07-20 14:20:00,62.7268,62.7765,62.6272,62.6272,68249.2104756751,61.6344,61.6832,61.5365,61.5365,68249.2105
2021-07-20 14:30:00,62.677,62.7268,62.6272,62.7268,63119.96390745944,61.5854,61.6344,61.5365,61.6344,63119.9639
2021-07-20 14:40:00,62.7268,62.8263,62.677,62.7268,172439.70549065407,61.6344,61.7321,61.5854,61.6344,172439.7055
2021-07-20 14:50:00,62.7765,62.8263,62.7268,62.7765,90073.06489707158,61.6832,61.7321,61.6344,61.6832,90073.0649
2021-07-20 15:00:00,62.7765,62.8761,62.7268,62.8761,96336.22949456384,61.6832,61.7811,61.6344,61.7811,96336.2295
2021-07-20 15:10:00,62.8761,63.0255,62.8263,62.9259,358575.2124112702,61.7811,61.9279,61.7321,61.83,358575.2124
2021-07-20 15:20:00,62.9757,63.0752,62.8761,62.9259,245558.436048831,61.8789,61.9767,61.7811,61.83,245558.436
2021-07-20 15:30:00,62.9259,63.0752,62.8761,63.0752,245862.1533314291,61.83,61.9767,61.7811,61.9767,245862.1533
2021-07-20 15:40:00,63.0752,63.1748,62.9757,63.1748,378336.9229020106,61.9767,62.0746,61.8789,62.0746,378336.9229
2021-07-20 15:50:00,63.1748,63.4237,63.0752,63.2744,1782221.4508767426,62.0746,62.3191,61.9767,62.1724,1782221.4509
2021-07-21 09:30:00,63.6726,64.4692,63.5731,64.2203,947578.638069033,62.5637,63.3464,62.4659,63.1018,947578.6381
2021-07-21 09:40:00,64.2203,64.8176,64.1705,64.7181,815175.5795235094,63.1018,63.6887,63.0529,63.591,815175.5795
2021-07-21 09:50:00,64.7181,64.8674,64.4692,64.6683,570782.1965428457,63.591,63.7377,63.3464,63.542,570782.1965
2021-07-21 10:00:00,64.7181,64.8176,64.5687,64.7679,427385.65707185207,63.591,63.6887,63.4442,63.6399,427385.6571
2021-07-21 10:10:00,64.7679,65.1163,64.6683,64.9172,420754.8981442312,63.6399,63.9822,63.542,63.7866,420754.8981
2021-07-21 10:20:00,64.9172,64.967,64.4194,64.4692,341873.97580787394,63.7866,63.8355,63.2975,63.3464,341873.9758
2021-07-21 10:30:00,64.4692,64.7181,64.3198,64.7181,391598.641628471,63.3464,63.591,63.1996,63.591,391598.6416
2021-07-21 10:40:00,64.6683,64.7679,64.5687,64.7181,417612.0670572407,63.542,63.6399,63.4442,63.591,417612.0671
2021-07-21 10:50:00,64.7181,64.8176,64.3696,64.4692,379061.86713011673,63.591,63.6887,63.2485,63.3464,379061.8671
2021-07-21 11:00:00,64.4692,64.7181,64.4194,64.5189,260878.68302401176,63.3464,63.591,63.2975,63.3952,260878.683
2021-07-21 11:10:00,64.5189,64.7181,64.4692,64.6683,195922.95704931428,63.3952,63.591,63.3464,63.542,195922.957
2021-07-21 11:20:00,64.7181,64.7181,64.3696,64.3696,186487.43329569008,63.591,63.591,63.2485,63.2485,186487.4333
2021-07-21 11:30:00,64.3696,64.6683,64.3198,64.5687,469826.1298905613,63.2485,63.542,63.1996,63.4442,469826.1299
2021-07-21 11:40:00,64.5687,64.8674,64.5189,64.8176,275470.16921793204,63.4442,63.7377,63.3952,63.6887,275470.1692
2021-07-21 11:50:00,64.8176,64.967,64.7679,64.9172,290906.5197574922,63.6887,63.8355,63.6399,63.7866,290906.5198
2021-07-21 12:00:00,64.8674,64.967,64.8176,64.8674,141978.38866732793,63.7377,63.8355,63.6887,63.7377,141978.3887
2021-07-21 12:10:00,64.8176,65.0168,64.7679,64.8674,254670.7580116481,63.6887,63.8845,63.6399,63.7377,254670.758
2021-07-21 12:20:00,64.8674,65.0168,64.8176,64.9172,208976.57319325372,63.7377,63.8845,63.6887,63.7866,208976.5732
2021-07-21 12:30:00,64.967,65.0168,64.8674,65.0168,166844.0359527342,63.8355,63.8845,63.7377,63.8845,166844.036
2021-07-21 12:40:00,65.0168,65.0168,64.8674,64.9172,137845.46334361393,63.8845,63.8845,63.7377,63.7866,137845.4633
2021-07-21 12:50:00,64.9172,65.1661,64.9172,65.1661,280509.82722263,63.7866,64.0312,63.7866,64.0312,280509.8272
2021-07-21 13:00:00,65.1661,65.2657,65.1163,65.2159,310594.9122534256,64.0312,64.129,63.9822,64.0801,310594.9123
2021-07-21 13:10:00,65.2159,65.2657,65.0666,65.1163,170309.2653456572,64.0801,64.129,63.9334,63.9822,170309.2653
2021-07-21 13:20:00,65.0666,65.1163,65.0168,65.0168,68983.79652227642,63.9334,63.9822,63.8845,63.8845,68983.7965
2021-07-21 13:30:00,65.0666,65.0666,64.8674,64.9172,219319.03049908063,63.9334,63.9334,63.7377,63.7866,219319.0305
2021-07-21 13:40:00,64.9172,65.0666,64.9172,64.9172,190279.68103257447,63.7866,63.9334,63.7866,63.7866,190279.681
2021-07-21 13:50:00,64.9172,65.0168,64.9172,64.9172,106328.7691375032,63.7866,63.8845,63.7866,63.7866,106328.7691
2021-07-21 14:00:00,64.9172,65.0168,64.8674,64.9172,229078.5595283865,63.7866,63.8845,63.7377,63.7866,229078.5595
2021-07-21 14:10:00,64.9172,64.967,64.7679,64.9172,140878.81961644042,63.7866,63.8355,63.6399,63.7866,140878.8196
2021-07-21 14:20:00,64.9172,64.967,64.8674,64.9172,71042.12389977812,63.7866,63.8355,63.7377,63.7866,71042.1239
2021-07-21 14:30:00,64.9172,64.967,64.8674,64.9172,113244.16258195044,63.7866,63.8355,63.7377,63.7866,113244.1626
2021-07-21 14:40:00,64.8674,64.9172,64.6185,64.7679,214994.87577521225,63.7377,63.7866,63.4931,63.6399,214994.8758
2021-07-21 14:50:00,64.7679,64.7679,64.6683,64.6683,102495.94541445156,63.6399,63.6399,63.542,63.542,102495.9454
2021-07-21 15:00:00,64.6683,64.7679,64.6683,64.7679,145297.58468429273,63.542,63.6399,63.542,63.6399,145297.5847
2021-07-21 15:10:00,64.7679,64.8176,64.7181,64.8176,179053.1894934711,63.6399,63.6887,63.591,63.6887,179053.1895
2021-07-21 15:20:00,64.8176,64.8176,64.7181,64.7679,110758.38125116254,63.6887,63.6887,63.591,63.6399,110758.3813
2021-07-21 15:30:00,64.7181,64.8674,64.6185,64.8674,355065.7913502443,63.591,63.7377,63.4931,63.7377,355065.7914
2021-07-21 15:40:00,64.8674,64.967,64.8176,64.8674,502699.508307431,63.7377,63.8355,63.6887,63.7377,502699.5083
2021-07-21 15:50:00,64.8674,65.2159,64.7181,65.1163,1687326.0706335518,63.7377,64.0801,63.591,63.9822,1687326.0706
2021-07-22 09:30:00,64.967,65.0168,63.7224,64.1207,558024.0619615396,63.8355,63.8845,62.6126,63.004,558024.062
2021-07-22 09:40:00,64.0709,64.7181,63.9216,64.1705,464936.1209437573,62.955,63.591,62.8083,63.0529,464936.1209
2021-07-22 09:50:00,64.2203,64.4692,63.9713,64.0211,205415.52822903497,63.1018,63.3464,62.8572,62.9061,205415.5282
2021-07-22 10:00:00,64.0211,64.1207,63.7722,64.0211,293705.2584469361,62.9061,63.004,62.6615,62.9061,293705.2584
2021-07-22 10:10:00,63.9713,64.1207,63.9216,64.0709,181879.44753987,62.8572,63.004,62.8083,62.955,181879.4475
2021-07-22 10:20:00,64.0211,64.1705,63.9216,64.0709,367040.7290500358,62.9061,63.0529,62.8083,62.955,367040.7291
2021-07-22 10:30:00,64.0211,64.1207,63.9216,64.0211,210862.1513227169,62.9061,63.004,62.8083,62.9061,210862.1513
2021-07-22 10:40:00,64.0211,64.1705,63.8718,63.8718,174438.77585865415,62.9061,63.0529,62.7594,62.7594,174438.7759
2021-07-22 10:50:00,63.8718,63.9216,63.6726,63.7224,266094.10334502807,62.7594,62.8083,62.5637,62.6126,266094.1033
2021-07-22 11:00:00,63.7224,63.7722,63.5731,63.6726,127868.18991329194,62.6126,62.6615,62.4659,62.5637,127868.1899
2021-07-22 11:10:00,63.6726,63.7224,63.5233,63.6229,151763.629212621,62.5637,62.6126,62.417,62.5148,151763.6292
2021-07-22 11:20:00,63.6229,63.6229,63.3739,63.4735,254336.91004625263,62.5148,62.5148,62.2702,62.3681,254336.91
2021-07-22 11:30:00,63.5233,63.5731,63.3739,63.5233,320995.22047022346,62.417,62.4659,62.2702,62.417,320995.2205
2021-07-22 11:40:00,63.5731,63.5731,63.3739,63.4237,167134.29486368276,62.4659,62.4659,62.2702,62.3191,167134.2949
2021-07-22 11:50:00,63.3739,63.4237,63.2246,63.3739,171415.46314676013,62.2702,62.3191,62.1235,62.2702,171415.4631
2021-07-22 12:00:00,63.3242,63.4237,63.2744,63.3242,84267.48493566296,62.2214,62.3191,62.1724,62.2214,84267.4849
2021-07-22 12:10:00,63.2744,63.4237,63.2744,63.4237,143929.4508140708,62.1724,62.3191,62.1724,62.3191,143929.4508
2021-07-22 12:20:00,63.3739,63.4237,63.3739,63.4237,99755.86112085335,62.2702,62.3191,62.2702,62.3191,99755.8611
2021-07-22 12:30:00,63.4237,63.5233,63.3739,63.4735,165059.8977886891,62.3191,62.417,62.2702,62.3681,165059.8978
2021-07-22 12:40:00,63.5233,63.7224,63.4237,63.6726,263746.92315510835,62.417,62.6126,62.3191,62.5637,263746.9232
2021-07-22 12:50:00,63.6726,63.7722,63.5731,63.6229,181040.6093307895,62.5637,62.6615,62.4659,62.5148,181040.6093
2021-07-22 13:00:00,63.6726,63.7224,63.6229,63.6726,102846.66656221364,62.5637,62.6126,62.5148,62.5637,102846.6666
2021-07-22 13:10:00,63.6726,63.7224,63.6229,63.6726,99887.63264028744,62.5637,62.6126,62.5148,62.5637,99887.6326
2021-07-22 13:20:00,63.6726,63.8718,63.6229,63.7224,263345.78333146527,62.5637,62.7594,62.5148,62.6126,263345.7833
2021-07-22 13:30:00,63.7224,63.7722,63.6726,63.6726,95663.7126545252,62.6126,62.6615,62.5637,62.5637,95663.7127
2021-07-22 13:40:00,63.6726,63.7224,63.5731,63.5731,68252.82615761079,62.5637,62.6126,62.4659,62.4659,68252.8262
2021-07-22 13:50:00,63.5731,63.7224,63.5233,63.6726,140526.29062771052,62.4659,62.6126,62.417,62.5637,140526.2906
2021-07-22 14:00:00,63.6726,63.6726,63.5233,63.6229,134738.5882047617,62.5637,62.5637,62.417,62.5148,134738.5882
2021-07-22 14:10:00,63.5731,63.6726,63.5731,63.6229,90814.68143632564,62.4659,62.5637,62.4659,62.5148,90814.6814
2021-07-22 14:20:00,63.6229,63.6229,63.5731,63.6229,46617.58981052622,62.5148,62.5148,62.4659,62.5148,46617.5898
2021-07-22 14:30:00,63.5731,63.6229,63.4735,63.5731,328944.2972058412,62.4659,62.5148,62.3681,62.4659,328944.2972
2021-07-22 14:40:00,63.5731,63.5731,63.4735,63.5731,106925.75839932956,62.4659,62.4659,62.3681,62.4659,106925.7584
2021-07-22 14:50:00,63.5731,63.6229,63.5233,63.5731,115948.89354106633,62.4659,62.5148,62.417,62.4659,115948.8935
2021-07-22 15:00:00,63.5731,63.6229,63.4735,63.6229,218321.3031560484,62.4659,62.5148,62.3681,62.5148,218321.3032
2021-07-22 15:10:00,63.6229,63.6229,63.5233,63.5731,117427.1048391082,62.5148,62.5148,62.417,62.4659,117427.1048
2021-07-22 15:20:00,63.5731,63.6229,63.4735,63.5233,214095.57532931832,62.4659,62.5148,62.3681,62.417,214095.5753
2021-07-22 15:30:00,63.5233,63.5233,63.3242,63.3242,219337.91239363368,62.417,62.417,62.2214,62.2214,219337.9124
2021-07-22 15:40:00,63.3242,63.3739,63.2744,63.3739,272710.8012873435,62.2214,62.2702,62.1724,62.2702,272710.8013
2021-07-22 15:50:00,63.3739,63.3739,63.2246,63.2246,580639.3489844152,62.2702,62.2702,62.1235,62.1235,580639.349
2021-07-23 09:30:00,63.7224,64.1207,63.4735,63.5731,459512.1962977828,62.6126,63.004,62.3681,62.4659,459512.1963
2021-07-23 09:40:00,63.5731,63.9216,63.4237,63.4735,292471.5074219907,62.4659,62.8083,62.3191,62.3681,292471.5074
2021-07-23 09:50:00,63.4237,63.4735,63.0255,63.1748,267924.4418893625,62.3191,62.3681,61.9279,62.0746,267924.4419
2021-07-23 10:00:00,63.1748,63.2246,62.8761,63.1748,238771.8010555381,62.0746,62.1235,61.7811,62.0746,238771.8011
2021-07-23 10:10:00,63.125,63.2246,62.9259,63.0255,188691.3923067127,62.0256,62.1235,61.83,61.9279,188691.3923
2021-07-23 10:20:00,62.9757,63.5233,62.8761,63.5233,283074.55094234715,61.8789,62.417,61.7811,62.417,283074.5509
2021-07-23 10:30:00,63.5233,63.5731,63.2744,63.4237,449519.05404118745,62.417,62.4659,62.1724,62.3191,449519.054
2021-07-23 10:40:00,63.4237,63.6229,63.3739,63.5731,223951.9242860133,62.3191,62.5148,62.2702,62.4659,223951.9243
2021-07-23 10:50:00,63.5731,63.6229,63.3739,63.4735,146318.41221746962,62.4659,62.5148,62.2702,62.3681,146318.4122
2021-07-23 11:00:00,63.4237,63.6726,63.4237,63.6229,168888.10147371178,62.3191,62.5637,62.3191,62.5148,168888.1015
2021-07-23 11:10:00,63.6726,63.6726,63.3739,63.4735,146850.92181810952,62.5637,62.5637,62.2702,62.3681,146850.9218
2021-07-23 11:20:00,63.4735,63.7224,63.4237,63.7224,190500.03675943305,62.3681,62.6126,62.3191,62.6126,190500.0368
2021-07-23 11:30:00,63.7224,63.9216,63.6726,63.8718,353387.5123184275,62.6126,62.8083,62.5637,62.7594,353387.5123
2021-07-23 11:40:00,63.9216,63.9216,63.5731,63.5731,204551.98286006067,62.8083,62.8083,62.4659,62.4659,204551.9829
2021-07-23 11:50:00,63.5731,63.6229,63.3739,63.4237,168191.88182987252,62.4659,62.5148,62.2702,62.3191,168191.8818
2021-07-23 12:00:00,63.4237,63.5233,63.2744,63.4237,158134.25991209073,62.3191,62.417,62.1724,62.3191,158134.2599
2021-07-23 12:10:00,63.4237,63.5233,63.4237,63.4735,73770.35679147599,62.3191,62.417,62.3191,62.3681,73770.3568
2021-07-23 12:20:00,63.4237,63.5731,63.3739,63.5233,117346.15373799244,62.3191,62.4659,62.2702,62.417,117346.1537
2021-07-23 12:30:00,63.4735,63.5233,63.3739,63.4237,74240.39544311588,62.3681,62.417,62.2702,62.3191,74240.3954
2021-07-23 12:40:00,63.4237,63.4237,63.2744,63.3242,152527.14071470784,62.3191,62.3191,62.1724,62.2214,152527.1407
2021-07-23 12:50:00,63.2744,63.3242,63.2246,63.3242,125518.19752631112,62.1724,62.2214,62.1235,62.2214,125518.1975
2021-07-23 13:00:00,63.2744,63.4237,63.2246,63.3739,132166.8339923918,62.1724,62.3191,62.1235,62.2702,132166.834
2021-07-23 13:10:00,63.3739,63.4735,63.2246,63.4735,133562.08547713142,62.2702,62.3681,62.1235,62.3681,133562.0855
2021-07-23 13:20:00,63.4237,63.4735,63.3242,63.4237,113192.33780753886,62.3191,62.3681,62.2214,62.3191,113192.3378
2021-07-23 13:30:00,63.4237,63.4237,63.3242,63.4237,66384.12121051425,62.3191,62.3191,62.2214,62.3191,66384.1212
2021-07-23 13:40:00,63.4237,63.4735,63.3739,63.4735,66593.6298915657,62.3191,62.3681,62.2702,62.3681,66593.6299
2021-07-23 13:50:00,63.4735,63.4735,63.3739,63.4237,70653.23722047264,62.3681,62.3681,62.2702,62.3191,70653.2372
2021-07-23 14:00:00,63.3739,63.4237,63.2744,63.3739,92302.53455286268,62.2702,62.3191,62.1724,62.2702,92302.5346
2021-07-23 14:10:00,63.3739,63.4237,63.3242,63.4237,56244.74470674208,62.2702,62.3191,62.2214,62.3191,56244.7447
2021-07-23 14:20:00,63.4237,63.4237,63.3242,63.3739,109335.61040946796,62.3191,62.3191,62.2214,62.2702,109335.6104
2021-07-23 14:30:00,63.3739,63.4237,63.3242,63.4237,98265.19580725524,62.2702,62.3191,62.2214,62.3191,98265.1958
2021-07-23 14:40:00,63.3739,63.4237,63.3242,63.4237,47239.6879746838,62.2702,62.3191,62.2214,62.3191,47239.688
2021-07-23 14:50:00,63.3739,63.4237,63.3242,63.4237,85913.22283005853,62.2702,62.3191,62.2214,62.3191,85913.2228
2021-07-23 15:00:00,63.3739,63.4237,63.2744,63.3242,112930.80348085718,62.2702,62.3191,62.1724,62.2214,112930.8035
2021-07-23 15:10:00,63.3242,63.3242,63.1748,63.2246,114813.77028447784,62.2214,62.2214,62.0746,62.1235,114813.7703
2021-07-23 15:20:00,63.2744,63.2744,63.1748,63.1748,109840.8015243715,62.1724,62.1724,62.0746,62.0746,109840.8015
2021-07-23 15:30:00,63.2246,63.4237,63.1748,63.4237,188468.4252540117,62.1235,62.3191,62.0746,62.3191,188468.4253
2021-07-23 15:40:00,63.4237,63.4237,63.2744,63.2744,142078.0207917781,62.3191,62.3191,62.1724,62.1724,142078.0208
2021-07-23 15:50:00,63.2744,63.3739,63.125,63.3242,633193.2859196909,62.1724,62.2702,62.0256,62.2214,633193.2859
2021-07-26 09:30:00,63.0255,63.822,62.8761,63.5233,663551.9575502871,61.9279,62.7105,61.7811,62.417,663551.9576
2021-07-26 09:40:00,63.5233,63.5233,62.9757,63.2246,327137.66146530735,62.417,62.417,61.8789,62.1235,327137.6615
2021-07-26 09:50:00,63.2246,63.6726,63.125,63.5731,347965.9981270768,62.1235,62.5637,62.0256,62.4659,347965.9981
2021-07-26 10:00:00,63.5731,64.1207,63.4735,64.0709,461810.76565278927,62.4659,63.004,62.3681,62.955,461810.7657
2021-07-26 10:10:00,64.0709,64.1207,63.8718,63.9713,472445.2897105325,62.955,63.004,62.7594,62.8572,472445.2897
2021-07-26 10:20:00,63.9713,64.1207,63.7722,63.8718,218899.81226575904,62.8572,63.004,62.6615,62.7594,218899.8123
2021-07-26 10:30:00,63.8718,63.8718,63.5731,63.5731,216014.09633864,62.7594,62.7594,62.4659,62.4659,216014.0963
2021-07-26 10:40:00,63.5731,63.822,63.5731,63.822,176899.04654467356,62.4659,62.7105,62.4659,62.7105,176899.0465
2021-07-26 10:50:00,63.822,63.9216,63.7224,63.822,199072.6177577389,62.7105,62.8083,62.6126,62.7105,199072.6178
2021-07-26 11:00:00,63.7722,63.822,63.6726,63.7722,129449.8498889383,62.6615,62.7105,62.5637,62.6615,129449.8499
2021-07-26 11:10:00,63.7722,63.8718,63.5731,63.822,150437.8791695341,62.6615,62.7594,62.4659,62.7105,150437.8792
2021-07-26 11:20:00,63.8718,63.9216,63.7722,63.822,176803.4318445964,62.7594,62.8083,62.6615,62.7105,176803.4318
2021-07-26 11:30:00,63.822,63.9216,63.6726,63.8718,166108.04380760234,62.7105,62.8083,62.5637,62.7594,166108.0438
2021-07-26 11:40:00,63.8718,63.9216,63.7722,63.8718,132012.16315403167,62.7594,62.8083,62.6615,62.7594,132012.1632
2021-07-26 11:50:00,63.8718,63.9216,63.7224,63.822,140729.57230098383,62.7594,62.8083,62.6126,62.7105,140729.5723
2021-07-26 12:00:00,63.822,63.822,63.6229,63.6726,117888.3051571275,62.7105,62.7105,62.5148,62.5637,117888.3052
2021-07-26 12:10:00,63.6726,63.7224,63.5731,63.6229,108579.33027125247,62.5637,62.6126,62.4659,62.5148,108579.3303
2021-07-26 12:20:00,63.6726,63.7722,63.6229,63.7722,81856.82944064999,62.5637,62.6615,62.5148,62.6615,81856.8294
2021-07-26 12:30:00,63.7722,63.8718,63.7224,63.822,101730.62607139688,62.6615,62.7594,62.6126,62.7105,101730.6261
2021-07-26 12:40:00,63.822,63.9216,63.7224,63.8718,200601.0468604431,62.7105,62.8083,62.6126,62.7594,200601.0469
2021-07-26 12:50:00,63.9216,63.9713,63.7722,63.8718,129245.96560200903,62.8083,62.8572,62.6615,62.7594,129245.9656
2021-07-26 13:00:00,63.8718,63.9216,63.7722,63.8718,154550.51650016452,62.7594,62.8083,62.6615,62.7594,154550.5165
2021-07-26 13:10:00,63.822,63.9713,63.7722,63.9713,54644.805450198604,62.7105,62.8572,62.6615,62.8572,54644.8055
2021-07-26 13:20:00,63.9713,63.9713,63.8718,63.9216,73341.49673965925,62.8572,62.8572,62.7594,62.8083,73341.4967
2021-07-26 13:30:00,63.9216,63.9216,63.822,63.8718,95630.16716101074,62.8083,62.8083,62.7105,62.7594,95630.1672
2021-07-26 13:40:00,63.8718,63.9216,63.822,63.8718,81774.27136978504,62.7594,62.8083,62.7105,62.7594,81774.2714
2021-07-26 13:50:00,63.8718,63.9713,63.822,63.9713,119929.96022348128,62.7594,62.8572,62.7105,62.8572,119929.9602
2021-07-26 14:00:00,63.9713,64.1207,63.9216,64.1207,220355.12424487487,62.8572,63.004,62.8083,63.004,220355.1242
2021-07-26 14:10:00,64.1207,64.1207,63.9216,64.0211,234451.66375604272,63.004,63.004,62.8083,62.9061,234451.6638
2021-07-26 14:20:00,64.0211,64.0709,63.8718,63.9713,195471.1976785715,62.9061,62.955,62.7594,62.8572,195471.1977
2021-07-26 14:30:00,64.0211,64.0211,63.8718,63.9713,112532.07411183786,62.9061,62.9061,62.7594,62.8572,112532.0741
2021-07-26 14:40:00,63.9713,64.0211,63.822,64.0211,261194.4525797288,62.8572,62.9061,62.7105,62.9061,261194.4526
2021-07-26 14:50:00,64.0211,64.0211,63.9216,63.9713,99186.39121598196,62.9061,62.9061,62.8083,62.8572,99186.3912
2021-07-26 15:00:00,63.9713,64.0709,63.9216,64.0709,192537.2726589765,62.8572,62.955,62.8083,62.955,192537.2727
2021-07-26 15:10:00,64.0709,64.1705,63.9713,64.1207,376624.4957630234,62.955,63.0529,62.8572,63.004,376624.4958
2021-07-26 15:20:00,64.1207,64.2203,64.0709,64.1207,279149.92907237273,63.004,63.1018,62.955,63.004,279149.9291
2021-07-26 15:30:00,64.1207,64.2203,64.0211,64.1207,530369.3178051846,63.004,63.1018,62.9061,63.004,530369.3178
2021-07-26 15:40:00,64.1207,64.2203,64.0709,64.1207,415711.42358637886,63.004,63.1018,62.955,63.004,415711.4236
2021-07-26 15:50:00,64.1207,64.4194,64.1207,64.3696,1191820.564150835,63.004,63.2975,63.004,63.2485,1191820.5642
2021-07-27 09:30:00,66.3609,67.0579,65.4648,65.5644,2286463.650143402,65.2052,65.89,64.3247,64.4225,2286463.6501
2021-07-27 09:40:00,65.6142,65.664,64.6185,64.8674,1600167.8479903035,64.4715,64.5204,63.4931,63.7377,1600167.848
2021-07-27 09:50:00,64.8674,65.8133,64.8176,65.3155,929532.1669143408,63.7377,64.6671,63.6887,64.178,929532.1669
2021-07-27 10:00:00,65.3155,65.3155,64.9172,65.0168,987161.9186736714,64.178,64.178,63.7866,63.8845,987161.9187
2021-07-27 10:10:00,64.967,65.1661,64.7181,65.0666,572873.2659289872,63.8355,64.0312,63.591,63.9334,572873.2659
2021-07-27 10:20:00,65.0666,65.2657,64.8176,65.1163,896293.0020083105,63.9334,64.129,63.6887,63.9822,896293.002
2021-07-27 10:30:00,65.1163,65.2657,64.967,65.0666,557343.3094015364,63.9822,64.129,63.8355,63.9334,557343.3094
2021-07-27 10:40:00,65.0666,65.1661,64.967,65.0168,326997.05161225266,63.9334,64.0312,63.8355,63.8845,326997.0516
2021-07-27 10:50:00,65.0666,65.3653,64.967,65.3653,346125.01340815384,63.9334,64.2269,63.8355,64.2269,346125.0134
2021-07-27 11:00:00,65.3155,65.6142,65.2159,65.3653,417278.2190918452,64.178,64.4715,64.0801,64.2269,417278.2191
2021-07-27 11:10:00,65.3653,65.415,64.8674,64.9172,772886.1618612246,64.2269,64.2757,63.7377,63.7866,772886.1619
2021-07-27 11:20:00,64.9172,64.967,64.6185,64.7679,766757.9827226647,63.7866,63.8355,63.4931,63.6399,766757.9827
2021-07-27 11:30:00,64.7679,64.7679,64.4194,64.5687,423296.5216738036,63.6399,63.6399,63.2975,63.4442,423296.5217
2021-07-27 11:40:00,64.5189,64.9172,64.5189,64.9172,242075.73085988552,63.3952,63.7866,63.3952,63.7866,242075.7309
2021-07-27 11:50:00,64.9172,65.1163,64.8176,64.8674,276149.11393696745,63.7866,63.9822,63.6887,63.7377,276149.1139
2021-07-27 12:00:00,64.9172,64.9172,64.1705,64.1705,899019.0253166032,63.7866,63.7866,63.0529,63.0529,899019.0253
2021-07-27 12:10:00,64.1705,64.2203,63.7224,63.9713,536576.6402038924,63.0529,63.1018,62.6126,62.8572,536576.6402
2021-07-27 12:20:00,63.9713,64.3696,63.9216,64.27,386770.0992745737,62.8572,63.2485,62.8083,63.1507,386770.0993
2021-07-27 12:30:00,64.3198,64.3696,64.1705,64.2203,230928.38258093,63.1996,63.2485,63.0529,63.1018,230928.3826
2021-07-27 12:40:00,64.2203,64.8176,64.2203,64.8176,343255.9697921827,63.1018,63.6887,63.1018,63.6887,343255.9698
2021-07-27 12:50:00,64.7679,64.967,64.7181,64.8674,364753.4084832736,63.6399,63.8355,63.591,63.7377,364753.4085
2021-07-27 13:00:00,64.8176,64.967,64.6683,64.9172,197513.45535858124,63.6887,63.8355,63.542,63.7866,197513.4554
2021-07-27 13:10:00,64.9172,65.1163,64.9172,65.0666,309255.30209625186,63.7866,63.9822,63.7866,63.9334,309255.3021
2021-07-27 13:20:00,65.0666,65.1163,64.8674,65.0168,253691.912563169,63.9334,63.9822,63.7377,63.8845,253691.9126
2021-07-27 13:30:00,64.967,65.1661,64.9172,65.1163,414132.97755023086,63.8355,64.0312,63.7866,63.9822,414132.9776
2021-07-27 13:40:00,65.1661,65.5146,65.1163,65.5146,542146.9999682624,64.0312,64.3736,63.9822,64.3736,542147.0
2021-07-27 13:50:00,65.4648,65.5146,65.0168,65.0666,324529.5495623619,64.3247,64.3736,63.8845,63.9334,324529.5496
2021-07-27 14:00:00,65.0666,65.1163,64.9172,65.0666,222878.06675111293,63.9334,63.9822,63.7866,63.9334,222878.0668
2021-07-27 14:10:00,65.0666,65.2159,65.0168,65.2159,199493.242089591,63.9334,64.0801,63.8845,64.0801,199493.2421
2021-07-27 14:20:00,65.2159,65.415,65.1661,65.3653,208739.54515524727,64.0801,64.2757,64.0312,64.2269,208739.5452
2021-07-27 14:30:00,65.3653,65.6142,65.3155,65.4648,589051.0321365828,64.2269,64.4715,64.178,64.3247,589051.0321
2021-07-27 14:40:00,65.4648,65.5146,65.1661,65.2657,238745.8886683323,64.3247,64.3736,64.0312,64.129,238745.8887
2021-07-27 14:50:00,65.2159,65.5146,65.1661,65.415,260862.41245530115,64.0801,64.3736,64.0312,64.2757,260862.4125
2021-07-27 15:00:00,65.3653,65.5146,65.3155,65.5146,229929.04826814865,64.2269,64.3736,64.178,64.3736,229929.0483
2021-07-27 15:10:00,65.4648,65.5146,65.2657,65.3155,175030.54246879567,64.3247,64.3736,64.129,64.178,175030.5425
2021-07-27 15:20:00,65.3155,65.3653,65.2657,65.3653,190594.8479746356,64.178,64.2269,64.129,64.2269,190594.848
2021-07-27 15:30:00,65.3653,65.3653,65.1163,65.2159,351001.56398330844,64.2269,64.2269,63.9822,64.0801,351001.564
2021-07-27 15:40:00,65.2159,65.3155,65.1163,65.2159,533681.0815870594,64.0801,64.178,63.9822,64.0801,533681.0816
2021-07-27 15:50:00,65.2657,65.3155,65.0666,65.1163,1607808.185662857,64.129,64.178,63.9334,63.9822,1607808.1857
2021-07-28 09:30:00,65.4648,67.1077,65.3155,67.1077,1938913.4554389296,64.3247,65.939,64.178,65.939,1938913.4554
2021-07-28 09:40:00,67.1077,67.1077,65.8133,65.8631,1186229.7155221628,65.939,65.939,64.6671,64.716,1186229.7155
2021-07-28 09:50:00,65.8631,66.0124,65.2657,65.664,525703.4811383934,64.716,64.8627,64.129,64.5204,525703.4811
2021-07-28 10:00:00,65.664,65.8133,65.4648,65.5644,426290.3063165562,64.5204,64.6671,64.3247,64.4225,426290.3063
2021-07-28 10:10:00,65.5644,65.5644,64.9172,64.967,503421.8412096947,64.4225,64.4225,63.7866,63.8355,503421.8412
2021-07-28 10:20:00,64.967,65.2657,64.9172,65.0168,399791.7768947479,63.8355,64.129,63.7866,63.8845,399791.7769
2021-07-28 10:30:00,65.0168,65.415,64.967,65.1661,317932.13525703683,63.8845,64.2757,63.8355,64.0312,317932.1353
2021-07-28 10:40:00,65.2159,65.415,65.1163,65.3653,202436.2063140252,64.0801,64.2757,63.9822,64.2269,202436.2063
2021-07-28 10:50:00,65.3653,65.415,65.2159,65.3155,162949.34389433853,64.2269,64.2757,64.0801,64.178,162949.3439
2021-07-28 11:00:00,65.3155,65.3653,65.1163,65.1661,161818.4389333417,64.178,64.2269,63.9822,64.0312,161818.4389
2021-07-28 11:10:00,65.1661,65.415,65.1163,65.2657,177776.0502852974,64.0312,64.2757,63.9822,64.129,177776.0503
2021-07-28 11:20:00,65.2657,65.664,65.2159,65.664,231215.4275523802,64.129,64.5204,64.0801,64.5204,231215.4276
2021-07-28 11:30:00,65.664,65.7137,65.3155,65.5146,225419.2885382481,64.5204,64.5692,64.178,64.3736,225419.2885
2021-07-28 11:40:00,65.5146,65.6142,65.4648,65.5146,150518.02678577526,64.3736,64.4715,64.3247,64.3736,150518.0268
2021-07-28 11:50:00,65.5644,65.8133,65.5146,65.664,318470.2692517989,64.4225,64.6671,64.3736,64.5204,318470.2693
2021-07-28 12:00:00,65.7137,65.7137,65.415,65.415,122969.54350408592,64.5692,64.5692,64.2757,64.2757,122969.5435
2021-07-28 12:10:00,65.415,65.5644,65.3653,65.5146,177649.70228876686,64.2757,64.4225,64.2269,64.3736,177649.7023
2021-07-28 12:20:00,65.5146,65.5146,65.2657,65.2657,186418.33359647464,64.3736,64.3736,64.129,64.129,186418.3336
2021-07-28 12:30:00,65.3155,65.4648,65.1661,65.3155,128646.16414312155,64.178,64.3247,64.0312,64.178,128646.1641
2021-07-28 12:40:00,65.3155,65.5644,65.2159,65.5146,347693.01414093206,64.178,64.4225,64.0801,64.3736,347693.0141
2021-07-28 12:50:00,65.5146,65.664,65.415,65.5644,552263.6780243271,64.3736,64.5204,64.2757,64.4225,552263.678
2021-07-28 13:00:00,65.5644,65.7137,65.5146,65.7137,181557.04923393743,64.4225,64.5692,64.3736,64.5692,181557.0492
2021-07-28 13:10:00,65.664,65.8133,65.6142,65.7635,243224.7142305608,64.5204,64.6671,64.4715,64.6182,243224.7142
2021-07-28 13:20:00,65.7635,65.8631,65.664,65.7635,293869.77197501,64.6182,64.716,64.5204,64.6182,293869.772
2021-07-28 13:30:00,65.7137,65.7635,65.5644,65.5644,126878.0956765684,64.5692,64.6182,64.4225,64.4225,126878.0957
2021-07-28 13:40:00,65.5644,65.664,65.4648,65.6142,143670.3269420129,64.4225,64.5204,64.3247,64.4715,143670.3269
2021-07-28 13:50:00,65.6142,65.664,65.4648,65.5644,97357.65964139666,64.4715,64.5204,64.3247,64.4225,97357.6596
2021-07-28 14:00:00,65.5644,65.664,65.415,65.5146,182541.31820532013,64.4225,64.5204,64.2757,64.3736,182541.3182
2021-07-28 14:10:00,65.5146,65.664,65.415,65.664,158294.15340213574,64.3736,64.5204,64.2757,64.5204,158294.1534
2021-07-28 14:20:00,65.664,65.7635,65.5644,65.7635,109859.28167648728,64.5204,64.6182,64.4225,64.6182,109859.2817
2021-07-28 14:30:00,65.7635,65.8631,65.664,65.8133,205036.082497006,64.6182,64.716,64.5204,64.6671,205036.0825
2021-07-28 14:40:00,65.8133,65.9627,65.7635,65.9129,194943.9107296165,64.6671,64.8139,64.6182,64.765,194943.9107
2021-07-28 14:50:00,65.9627,66.0124,65.7137,65.9627,260557.08820295383,64.8139,64.8627,64.5692,64.8139,260557.0882
2021-07-28 15:00:00,65.9627,66.0622,65.8133,65.8133,294334.7888461837,64.8139,64.9117,64.6671,64.6671,294334.7888
2021-07-28 15:10:00,65.8133,65.9129,65.664,65.7137,217365.75876893263,64.6671,64.765,64.5204,64.5692,217365.7588
2021-07-28 15:20:00,65.7137,65.7635,65.5644,65.7635,191121.934052372,64.5692,64.6182,64.4225,64.6182,191121.9341
2021-07-28 15:30:00,65.7635,65.7635,65.5644,65.5644,228282.1051464412,64.6182,64.6182,64.4225,64.4225,228282.1051
2021-07-28 15:40:00,65.5644,65.664,65.5146,65.6142,344490.1225595653,64.4225,64.5204,64.3736,64.4715,344490.1226
2021-07-28 15:50:00,65.6142,65.6142,65.3155,65.3653,708147.9794163245,64.4715,64.4715,64.178,64.2269,708147.9794
2021-07-29 09:30:00,65.664,66.2116,65.4648,65.7137,598539.3850207118,64.5204,65.0585,64.3247,64.5692,598539.385
2021-07-29 09:40:00,65.7137,65.8133,65.1661,65.3653,405537.6981042177,64.5692,64.6671,64.0312,64.2269,405537.6981
2021-07-29 09:50:00,65.3155,65.5146,65.1661,65.4648,291603.34201498743,64.178,64.3736,64.0312,64.3247,291603.342
2021-07-29 10:00:00,65.4648,66.0622,65.3155,66.0622,405825.5465605424,64.3247,64.9117,64.178,64.9117,405825.5466
2021-07-29 10:10:00,66.0622,66.4107,65.9129,66.3111,404224.0003342497,64.9117,65.2541,64.765,65.1562,404224.0003
2021-07-29 10:20:00,66.3111,66.3609,66.112,66.2614,303446.5081953449,65.1562,65.2052,64.9606,65.1074,303446.5082
2021-07-29 10:30:00,66.3111,66.3609,66.112,66.3111,241971.27782618767,65.1562,65.2052,64.9606,65.1562,241971.2778
2021-07-29 10:40:00,66.3111,66.6098,66.2614,66.4605,328933.65103125275,65.1562,65.4497,65.1074,65.303,328933.651
2021-07-29 10:50:00,66.5103,66.5103,66.3111,66.4605,213382.4825031125,65.352,65.352,65.1562,65.303,213382.4825
2021-07-29 11:00:00,66.4605,66.5601,66.3609,66.5601,172270.77279576982,65.303,65.4009,65.2052,65.4009,172270.7728
2021-07-29 11:10:00,66.5103,66.5601,66.3111,66.3609,130550.42329591908,65.352,65.4009,65.1562,65.2052,130550.4233
2021-07-29 11:20:00,66.3609,66.4605,66.2116,66.2614,348296.83302419254,65.2052,65.303,65.0585,65.1074,348296.833
2021-07-29 11:30:00,66.2116,66.3111,66.1618,66.3111,377024.0286169173,65.0585,65.1562,65.0095,65.1562,377024.0286
2021-07-29 11:40:00,66.3111,66.4107,66.2614,66.3609,162896.1130213964,65.1562,65.2541,65.1074,65.2052,162896.113
2021-07-29 11:50:00,66.3609,66.3609,66.2614,66.3609,128823.73430040773,65.2052,65.2052,65.1074,65.2052,128823.7343
2021-07-29 12:00:00,66.3111,66.4605,66.3111,66.4107,99075.10856085012,65.1562,65.303,65.1562,65.2541,99075.1086
2021-07-29 12:10:00,66.4107,66.4605,66.3609,66.4107,171034.00870254467,65.2541,65.303,65.2052,65.2541,171034.0087
2021-07-29 12:20:00,66.4107,66.4605,66.3111,66.3609,86778.1742975634,65.2541,65.303,65.1562,65.2052,86778.1743
2021-07-29 12:30:00,66.3609,66.4107,66.2614,66.3609,104584.4034747507,65.2052,65.2541,65.1074,65.2052,104584.4035
2021-07-29 12:40:00,66.3609,66.3609,66.2116,66.3111,114347.74905721094,65.2052,65.2052,65.0585,65.1562,114347.7491
2021-07-29 12:50:00,66.3111,66.3609,66.2116,66.3111,101194.90253125856,65.1562,65.2052,65.0585,65.1562,101194.9025
2021-07-29 13:00:00,66.3111,66.3609,66.2614,66.3111,69081.21906332143,65.1562,65.2052,65.1074,65.1562,69081.2191
2021-07-29 13:10:00,66.3111,66.3609,66.2614,66.3111,85869.23203317428,65.1562,65.2052,65.1074,65.1562,85869.232
2021-07-29 13:20:00,66.2614,66.4107,66.2614,66.4107,116458.50382278016,65.1074,65.2541,65.1074,65.2541,116458.5038
2021-07-29 13:30:00,66.4107,66.4107,66.2614,66.3609,155074.18776718384,65.2541,65.2541,65.1074,65.2052,155074.1878
2021-07-29 13:40:00,66.3609,66.3609,66.2614,66.3609,99498.94683220064,65.2052,65.2052,65.1074,65.2052,99498.9468
2021-07-29 13:50:00,66.3609,66.4107,66.3111,66.3609,67218.33938156573,65.2052,65.2541,65.1562,65.2052,67218.3394
2021-07-29 14:00:00,66.3609,66.3609,66.1618,66.3111,115946.68395766115,65.2052,65.2052,65.0095,65.1562,115946.684
2021-07-29 14:10:00,66.2614,66.3609,66.2614,66.2614,101334.1062857827,65.1074,65.2052,65.1074,65.1074,101334.1063
2021-07-29 14:20:00,66.3111,66.3111,66.112,66.1618,83353.92263324492,65.1562,65.1562,64.9606,65.0095,83353.9226
2021-07-29 14:30:00,66.2116,66.2116,66.0622,66.112,118832.60075599892,65.0585,65.0585,64.9117,64.9606,118832.6008
2021-07-29 14:40:00,66.112,66.112,65.9129,66.112,170544.68641391443,64.9606,64.9606,64.765,64.9606,170544.6864
2021-07-29 14:50:00,66.112,66.2116,66.0622,66.1618,125121.27599825966,64.9606,65.0585,64.9117,65.0095,125121.276
2021-07-29 15:00:00,66.1618,66.2116,66.0124,66.0622,113828.69782822055,65.0095,65.0585,64.8627,64.9117,113828.6978
2021-07-29 15:10:00,66.0622,66.112,65.9627,66.0622,109917.33345867698,64.9117,64.9606,64.8139,64.9117,109917.3335
2021-07-29 15:20:00,66.0622,66.3609,66.0124,66.1618,605008.4426173199,64.9117,65.2052,64.8627,65.0095,605008.4426
2021-07-29 15:30:00,66.1618,66.3111,66.1618,66.2614,194716.7253813239,65.0095,65.1562,65.0095,65.1074,194716.7254
2021-07-29 15:40:00,66.2116,66.3111,66.1618,66.2614,323879.73117003066,65.0585,65.1562,65.0095,65.1074,323879.7312
2021-07-29 15:50:00,66.2614,66.3111,66.1618,66.1618,804696.7306602196,65.1074,65.1562,65.0095,65.0095,804696.7307
2021-07-30 09:30:00,65.5146,65.6142,64.8674,64.9172,855695.7234919292,64.3736,64.4715,63.7377,63.7866,855695.7235
2021-07-30 09:40:00,64.9172,65.4648,64.7679,65.3653,537425.3211026866,63.7866,64.3247,63.6399,64.2269,537425.3211
2021-07-30 09:50:00,65.3653,65.415,65.1163,65.3653,277017.2793439707,64.2269,64.2757,63.9822,64.2269,277017.2793
2021-07-30 10:00:00,65.3653,65.664,65.2657,65.6142,260940.1496169185,64.2269,64.5204,64.129,64.4715,260940.1496
2021-07-30 10:10:00,65.6142,65.8133,65.3155,65.3155,335485.4675699444,64.4715,64.6671,64.178,64.178,335485.4676
2021-07-30 10:20:00,65.3155,65.415,65.2159,65.2657,468021.70373343263,64.178,64.2757,64.0801,64.129,468021.7037
2021-07-30 10:30:00,65.2657,65.415,65.2159,65.3155,134403.33414083565,64.129,64.2757,64.0801,64.178,134403.3341
2021-07-30 10:40:00,65.3155,65.415,65.0666,65.1163,218628.6361205822,64.178,64.2757,63.9334,63.9822,218628.6361
2021-07-30 10:50:00,65.1163,65.2159,64.967,65.0168,240250.41409601725,63.9822,64.0801,63.8355,63.8845,240250.4141
2021-07-30 11:00:00,65.0168,65.2159,64.967,65.1661,188180.97854012423,63.8845,64.0801,63.8355,64.0312,188180.9785
2021-07-30 11:10:00,65.1661,65.2159,65.0666,65.2159,104880.8893934774,64.0312,64.0801,63.9334,64.0801,104880.8894
2021-07-30 11:20:00,65.2159,65.2657,64.8674,64.8674,273661.5247652117,64.0801,64.129,63.7377,63.7377,273661.5248
2021-07-30 11:30:00,64.8674,65.0168,64.7679,64.8674,307572.40302640613,63.7377,63.8845,63.6399,63.7377,307572.403
2021-07-30 11:40:00,64.8674,64.967,64.7679,64.8176,353418.64735731814,63.7377,63.8355,63.6399,63.6887,353418.6474
2021-07-30 11:50:00,64.8176,64.967,64.7679,64.8674,186323.52238127205,63.6887,63.8355,63.6399,63.7377,186323.5224
2021-07-30 12:00:00,64.8674,64.8674,64.7181,64.8674,179623.66375443575,63.7377,63.7377,63.591,63.7377,179623.6638
2021-07-30 12:10:00,64.8674,64.9172,64.7679,64.8176,163840.00687783054,63.7377,63.7866,63.6399,63.6887,163840.0069
2021-07-30 12:20:00,64.8176,64.8674,64.7181,64.7181,124845.2789438352,63.6887,63.7377,63.591,63.591,124845.2789
2021-07-30 12:30:00,64.7181,64.8176,64.5687,64.7181,348237.17427225364,63.591,63.6887,63.4442,63.591,348237.1743
2021-07-30 12:40:00,64.7679,64.967,64.6683,64.8674,168155.52413929696,63.6399,63.8355,63.542,63.7377,168155.5241
2021-07-30 12:50:00,64.8176,64.8674,64.5687,64.6185,169092.38750307835,63.6887,63.7377,63.4442,63.4931,169092.3875
2021-07-30 13:00:00,64.5687,64.6185,64.3198,64.3198,219814.78066670764,63.4442,63.4931,63.1996,63.1996,219814.7807
2021-07-30 13:10:00,64.3198,64.5189,64.3198,64.4194,149513.87156374627,63.1996,63.3952,63.1996,63.2975,149513.8716
2021-07-30 13:20:00,64.4692,64.5189,64.3198,64.4692,314737.4793956347,63.3464,63.3952,63.1996,63.3464,314737.4794
2021-07-30 13:30:00,64.4194,64.6683,64.4194,64.6683,126261.42103531436,63.2975,63.542,63.2975,63.542,126261.421
2021-07-30 13:40:00,64.6683,64.6683,64.5687,64.6683,93894.23808944153,63.542,63.542,63.4442,63.542,93894.2381
2021-07-30 13:50:00,64.6185,64.6683,64.5687,64.6185,120872.44798138486,63.4931,63.542,63.4442,63.4931,120872.448
2021-07-30 14:00:00,64.6683,64.6683,64.5687,64.6683,104074.1905793809,63.542,63.542,63.4442,63.542,104074.1906
2021-07-30 14:10:00,64.6185,64.7181,64.5687,64.7181,93559.78751039007,63.4931,63.591,63.4442,63.591,93559.7875
2021-07-30 14:20:00,64.7181,64.7181,64.5687,64.6185,158260.80877983992,63.591,63.591,63.4442,63.4931,158260.8088
2021-07-30 14:30:00,64.6185,64.6185,64.5189,64.5189,123574.36674343963,63.4931,63.4931,63.3952,63.3952,123574.3667
2021-07-30 14:40:00,64.5189,64.6185,64.5189,64.5687,92496.37527885949,63.3952,63.4931,63.3952,63.4442,92496.3753
2021-07-30 14:50:00,64.6185,64.7181,64.5687,64.6185,194661.68666741392,63.4931,63.591,63.4442,63.4931,194661.6867
2021-07-30 15:00:00,64.6185,64.7181,64.5687,64.6683,122787.55417998946,63.4931,63.591,63.4442,63.542,122787.5542
2021-07-30 15:10:00,64.6683,64.7679,64.6185,64.6683,237200.18464082413,63.542,63.6399,63.4931,63.542,237200.1846
2021-07-30 15:20:00,64.6683,64.7181,64.4692,64.5189,208744.5669357136,63.542,63.591,63.3464,63.3952,208744.5669
2021-07-30 15:30:00,64.5189,64.6185,64.4692,64.6185,208083.2988839193,63.3952,63.4931,63.3464,63.4931,208083.2989
2021-07-30 15:40:00,64.6185,64.6185,64.4692,64.5189,293122.9327840711,63.4931,63.4931,63.3464,63.3952,293122.9328
2021-07-30 15:50:00,64.5189,64.6683,64.4692,64.5189,1222589.0130674762,63.3952,63.542,63.3464,63.3952,1222589.0131
2021-08-02 09:30:00,65.0168,65.8009,64.799,65.5022,2559147.5346874464,63.8845,64.6549,63.6705,64.3614,2559147.5347
2021-08-02 09:40:00,65.4959,66.7156,65.4524,66.5912,2734988.592523493,64.3552,65.5537,64.3125,65.4315,2734988.5925
2021-08-02 09:50:00,66.5974,66.6845,65.3155,65.8818,1046764.0249289216,65.4375,65.5231,64.178,64.7344,1046764.0249
2021-08-02 10:00:00,65.832,65.8631,65.303,65.4773,1207244.0589324017,64.6855,64.716,64.1657,64.337,1207244.0589
2021-08-02 10:10:00,65.4897,65.5271,64.6745,64.7056,1290600.7937627076,64.3491,64.3859,63.5481,63.5787,1290600.7938
2021-08-02 10:20:00,64.7056,64.8052,64.3696,64.4007,1619597.3174853977,63.5787,63.6766,63.2485,63.2791,1619597.3175
2021-08-02 10:30:00,64.4007,64.6683,64.1269,64.1705,1568121.2555093954,63.2791,63.542,63.0101,63.0529,1568121.2555
2021-08-02 10:40:00,64.1642,64.1642,63.3615,63.5108,2277373.4240146363,63.0467,63.0467,62.258,62.4047,2277373.424
2021-08-02 10:50:00,63.5171,63.8718,63.4424,63.7224,2346428.128077096,62.4109,62.7594,62.3375,62.6126,2346428.1281
2021-08-02 11:00:00,63.7224,63.8158,63.4051,63.598,1935456.863508409,62.6126,62.7044,62.3008,62.4904,1935456.8635
2021-08-02 11:10:00,63.5793,63.6353,62.9943,63.0317,2121601.8113763016,62.472,62.527,61.8972,61.9339,2121601.8114
2021-08-02 11:20:00,63.0379,63.181,62.8761,62.9943,1087224.309274184,61.94,62.0806,61.7811,61.8972,1087224.3093
2021-08-02 11:30:00,62.9943,63.013,62.4965,62.8637,912680.0760257388,61.8972,61.9156,61.4081,61.7689,912680.076
2021-08-02 11:40:00,62.845,62.9632,62.6023,62.8139,1014915.491469602,61.7505,61.8666,61.512,61.7199,1014915.4915
2021-08-02 11:50:00,62.7952,63.0939,62.7952,63.0255,931097.5563212768,61.7016,61.9951,61.7016,61.9279,931097.5563
2021-08-02 12:00:00,63.0255,63.3304,62.9819,63.2308,792205.5539284988,61.9279,62.2274,61.885,62.1296,792205.5539
2021-08-02 12:10:00,63.2495,63.2681,63.0317,63.0877,382098.839084879,62.148,62.1662,61.9339,61.989,382098.8391
2021-08-02 12:20:00,63.0815,63.1312,62.7765,62.957,478292.0482717643,61.9829,62.0317,61.6832,61.8605,478292.0483
2021-08-02 12:30:00,62.9632,63.1375,62.9446,63.0939,317456.87395371206,61.8666,62.0379,61.8484,61.9951,317456.874
2021-08-02 12:40:00,63.0939,63.1001,62.957,63.0441,248675.3547486157,61.9951,62.0012,61.8605,61.9461,248675.3547
2021-08-02 12:50:00,63.0255,63.0752,62.957,63.0503,159494.96154722263,61.9279,61.9767,61.8605,61.9522,159494.9615
2021-08-02 13:00:00,63.0628,63.1499,62.9446,63.0317,204547.96543568769,61.9645,62.0501,61.8484,61.9339,204547.9654
2021-08-02 13:10:00,63.0317,63.1188,63.0006,63.0566,146901.13962277188,61.9339,62.0195,61.9034,61.9584,146901.1396
2021-08-02 13:20:00,63.0566,63.1437,63.013,63.125,221217.0626441,61.9584,62.044,61.9156,62.0256,221217.0626
2021-08-02 13:30:00,63.1188,63.2308,63.0006,63.1624,210754.08260708343,62.0195,62.1296,61.9034,62.0624,210754.0826
2021-08-02 13:40:00,63.1499,63.2557,63.1312,63.2059,321101.48134488903,62.0501,62.154,62.0317,62.1051,321101.4813
2021-08-02 13:50:00,63.2059,63.3988,63.1437,63.3615,364496.0924521836,62.1051,62.2947,62.044,62.258,364496.0925
2021-08-02 14:00:00,63.3615,63.5668,63.3304,63.5171,289592.0185026497,62.258,62.4597,62.2274,62.4109,289592.0185
2021-08-02 14:10:00,63.5046,63.71,63.5046,63.6913,270811.36304379354,62.3986,62.6004,62.3986,62.5821,270811.363
2021-08-02 14:20:00,63.6913,63.71,63.5046,63.5855,267521.8959671889,62.5821,62.6004,62.3986,62.4781,267521.896
2021-08-02 14:30:00,63.5793,63.6229,63.4922,63.5108,284282.5904513054,62.472,62.5148,62.3864,62.4047,284282.5905
2021-08-02 14:40:00,63.5233,63.5295,63.3864,63.3988,202862.25416878084,62.417,62.4231,62.2825,62.2947,202862.2542
2021-08-02 14:50:00,63.4051,63.4548,63.2495,63.2744,205957.2779057328,62.3008,62.3497,62.148,62.1724,205957.2779
2021-08-02 15:00:00,63.2681,63.3242,63.1873,63.1935,202230.7150573468,62.1662,62.2214,62.0868,62.0929,202230.7151
2021-08-02 15:10:00,63.1997,63.2246,63.0441,63.0877,292267.6231350614,62.099,62.1235,61.9461,61.989,292267.6231
2021-08-02 15:20:00,63.0815,63.0815,62.9197,62.9259,268821.93449428864,61.9829,61.9829,61.8239,61.83,268821.9345
2021-08-02 15:30:00,62.9197,62.9321,62.7828,62.8077,343407.8284334817,61.8239,61.8361,61.6894,61.7138,343407.8284
2021-08-02 15:40:00,62.8077,62.845,62.6708,62.6956,578706.7669897882,61.7138,61.7505,61.5793,61.6037,578706.767
2021-08-02 15:50:00,62.6956,62.8761,62.5836,62.6023,1177230.684926664,61.6037,61.7811,61.4937,61.512,1177230.6849
2021-08-03 09:30:00,62.3534,62.7641,61.5133,61.5444,1683397.2304679858,61.2675,61.671,60.442,60.4725,1683397.2305
2021-08-03 09:40:00,61.5382,61.6315,61.0528,61.2084,1284124.7056734469,60.4665,60.5581,59.9895,60.1424,1284124.7057
2021-08-03 09:50:00,61.2084,61.8182,61.1773,61.5693,1024406.2548083548,60.1424,60.7416,60.1118,60.497,1024406.2548
2021-08-03 10:00:00,61.5631,61.868,61.4573,61.5693,703886.4965126748,60.4909,60.7905,60.387,60.497,703886.4965
2021-08-03 10:10:00,61.5693,61.9676,61.4199,61.9053,709009.5160731124,60.497,60.8884,60.3502,60.8272,709009.5161
2021-08-03 10:20:00,61.9178,62.3098,61.8369,62.1791,731653.3268090362,60.8394,61.2246,60.76,61.0962,731653.3268
2021-08-03 10:30:00,62.1854,62.6956,62.1045,62.6521,657700.5789510264,61.1024,61.6037,61.0229,61.561,657700.579
2021-08-03 10:40:00,62.6583,62.9881,62.5712,62.9446,622202.6171912821,61.567,61.8911,61.4815,61.8484,622202.6172
2021-08-03 10:50:00,62.9446,63.1064,62.7143,62.7516,718932.554274399,61.8484,62.0073,61.6221,61.6587,718932.5543
2021-08-03 11:00:00,62.7392,63.4611,62.7268,63.4113,564354.9201597167,61.6465,62.3559,61.6344,62.3069,564354.9202
2021-08-03 11:10:00,63.4113,63.4611,63.2433,63.4486,457586.2430533711,62.3069,62.3559,62.1419,62.3436,457586.2431
2021-08-03 11:20:00,63.4611,63.7784,63.4113,63.6353,505436.9812751868,62.3559,62.6676,62.3069,62.527,505436.9813
2021-08-03 11:30:00,63.6415,64.0709,63.6415,63.9838,588821.034591229,62.5331,62.955,62.5331,62.8695,588821.0346
2021-08-03 11:40:00,63.99,64.0149,63.6229,63.6353,630851.3283814561,62.8756,62.9,62.5148,62.527,630851.3284
2021-08-03 11:50:00,63.6353,63.6415,63.4362,63.5731,340674.3728900989,62.527,62.5331,62.3314,62.4659,340674.3729
2021-08-03 12:00:00,63.5793,63.7411,63.3802,63.5544,345369.93849725026,62.472,62.631,62.2764,62.4475,345369.9385
2021-08-03 12:10:00,63.5544,63.7473,63.5171,63.7224,257457.444427973,62.4475,62.6371,62.4109,62.6126,257457.4444
2021-08-03 12:20:00,63.7224,63.7286,63.5482,63.6042,262011.59669719508,62.6126,62.6187,62.4415,62.4965,262011.5967
2021-08-03 12:30:00,63.598,63.6726,63.4611,63.654,288553.91604466893,62.4904,62.5637,62.3559,62.5454,288553.916
2021-08-03 12:40:00,63.6415,63.8655,63.6291,63.7846,176834.16514104977,62.5331,62.7532,62.5209,62.6737,176834.1651
2021-08-03 12:50:00,63.7846,63.9029,63.6975,63.8718,204729.55301734683,62.6737,62.79,62.5882,62.7594,204729.553
2021-08-03 13:00:00,63.8842,64.0585,63.8531,63.9527,256964.10471496976,62.7716,62.9429,62.741,62.8389,256964.1047
2021-08-03 13:10:00,63.9589,64.0273,63.9278,64.0149,246110.63102889856,62.845,62.9122,62.8144,62.9,246110.631
2021-08-03 13:20:00,64.0273,64.1829,63.9838,64.1829,150013.84002696496,62.9122,63.0651,62.8695,63.0651,150013.84
2021-08-03 13:30:00,64.1829,64.1954,64.0585,64.0709,214458.1478789808,63.0651,63.0774,62.9429,62.955,214458.1479
2021-08-03 13:40:00,64.0709,64.1954,64.0211,64.046,214965.95031972672,62.955,63.0774,62.9061,62.9306,214965.9503
2021-08-03 13:50:00,64.046,64.1705,64.0211,64.1145,266983.5611012081,62.9306,63.0529,62.9061,62.9979,266983.5611
2021-08-03 14:00:00,64.102,64.1207,63.9153,63.9278,273401.79827949783,62.9856,63.004,62.8022,62.8144,273401.7983
2021-08-03 14:10:00,63.934,64.0273,63.9216,63.9278,265101.7995248994,62.8205,62.9122,62.8083,62.8144,265101.7995
2021-08-03 14:20:00,63.9216,63.9527,63.8095,63.9216,316618.0357446316,62.8083,62.8389,62.6982,62.8083,316618.0357
2021-08-03 14:30:00,63.9091,64.0087,63.8842,63.99,216415.4370335017,62.7961,62.8939,62.7716,62.8756,216415.437
2021-08-03 14:40:00,63.9962,64.0087,63.8842,63.9402,250160.194796873,62.8816,62.8939,62.7716,62.8266,250160.1948
2021-08-03 14:50:00,63.9402,63.99,63.8967,63.9589,230759.2490148271,62.8266,62.8756,62.7839,62.845,230759.249
2021-08-03 15:00:00,63.9589,64.0647,63.9464,64.0585,234387.78670851217,62.845,62.949,62.8327,62.9429,234387.7867
2021-08-03 15:10:00,64.0522,64.0896,64.0336,64.0336,139102.51542992267,62.9367,62.9734,62.9184,62.9184,139102.5154
2021-08-03 15:20:00,64.0336,64.1331,63.9838,64.1082,228969.08471422247,62.9184,63.0162,62.8695,62.9917,228969.0847
2021-08-03 15:30:00,64.102,64.1954,64.0585,64.1518,414696.22044732416,62.9856,63.0774,62.9429,63.0345,414696.2204
2021-08-03 15:40:00,64.1518,64.2203,64.0709,64.1207,432768.2022467848,63.0345,63.1018,62.955,63.004,432768.2022
2021-08-03 15:50:00,64.1269,64.158,64.0709,64.1394,694509.8280261148,63.0101,63.0406,62.955,63.0224,694509.828
2021-08-04 09:30:00,63.3553,64.102,63.1375,63.8655,1754603.6670246192,62.2519,62.9856,62.0379,62.7532,1754603.667
2021-08-04 09:40:00,63.8407,63.9029,63.2868,63.5855,955026.9428565574,62.7289,62.79,62.1846,62.4781,955026.9429
2021-08-04 09:50:00,63.5606,63.7038,63.2308,63.4175,689886.5760576774,62.4536,62.5943,62.1296,62.313,689886.5761
2021-08-04 10:00:00,63.4175,63.766,63.4113,63.6664,475920.1609219507,62.313,62.6555,62.3069,62.5576,475920.1609
2021-08-04 10:10:00,63.654,63.6975,63.4237,63.4424,458277.2400455255,62.5454,62.5882,62.3191,62.3375,458277.24
2021-08-04 10:20:00,63.4299,63.71,63.4113,63.598,507015.0255688974,62.3252,62.6004,62.3069,62.4904,507015.0256
2021-08-04 10:30:00,63.5357,63.654,63.2246,63.6477,561062.2391436137,62.4292,62.5454,62.1235,62.5392,561062.2391
2021-08-04 10:40:00,63.6291,63.7038,63.4051,63.4797,453056.195330387,62.5209,62.5943,62.3008,62.3741,453056.1953
2021-08-04 10:50:00,63.4735,63.5295,63.3988,63.4362,315978.4617844516,62.3681,62.4231,62.2947,62.3314,315978.4618
2021-08-04 11:00:00,63.4362,63.6602,63.3242,63.5668,435152.945354592,62.3314,62.5515,62.2214,62.4597,435152.9454
2021-08-04 11:10:00,63.5668,63.6291,63.4113,63.5295,602075.3210825995,62.4597,62.5209,62.3069,62.4231,602075.3211
2021-08-04 11:20:00,63.542,63.5855,63.4113,63.5793,348429.6088997199,62.4354,62.4781,62.3069,62.472,348429.6089
2021-08-04 11:30:00,63.5855,63.71,63.4735,63.5544,689680.8839297802,62.4781,62.6004,62.3681,62.4475,689680.8839
2021-08-04 11:40:00,63.5668,63.6602,63.3864,63.4237,521405.4396729496,62.4597,62.5515,62.2825,62.3191,521405.4397
2021-08-04 11:50:00,63.4237,63.4299,63.293,63.3117,350296.90774828586,62.3191,62.3252,62.1907,62.2091,350296.9077
2021-08-04 12:00:00,63.3179,63.5233,63.3117,63.4984,256236.1474185839,62.2152,62.417,62.2091,62.3925,256236.1474
2021-08-04 12:10:00,63.4922,63.5668,63.4424,63.5046,281092.7554991509,62.3864,62.4597,62.3375,62.3986,281092.7555
2021-08-04 12:20:00,63.5046,63.5357,63.4051,63.4237,185061.8502569344,62.3986,62.4292,62.3008,62.3191,185061.8503
2021-08-04 12:30:00,63.4299,63.4299,63.349,63.3677,217813.5007153024,62.3252,62.3252,62.2457,62.2641,217813.5007
2021-08-04 12:40:00,63.3553,63.4051,63.3428,63.3988,231263.8375160748,62.2519,62.3008,62.2396,62.2947,231263.8375
2021-08-04 12:50:00,63.3988,63.4486,63.3864,63.3988,168776.81881857995,62.2947,62.3436,62.2825,62.2947,168776.8188
2021-08-04 13:00:00,63.3988,63.5855,63.3864,63.5606,206540.60792469096,62.2947,62.4781,62.2825,62.4536,206540.6079
2021-08-04 13:10:00,63.5544,63.6166,63.4984,63.542,250859.22663777336,62.4475,62.5087,62.3925,62.4354,250859.2266
2021-08-04 13:20:00,63.542,63.5917,63.4922,63.4922,150854.2852057946,62.4354,62.4842,62.3864,62.3864,150854.2852
2021-08-04 13:30:00,63.4984,63.5917,63.4735,63.542,133177.6179646362,62.3925,62.4842,62.3681,62.4354,133177.618
2021-08-04 13:40:00,63.542,63.5793,63.4735,63.4922,169487.09944772467,62.4354,62.472,62.3681,62.3864,169487.0994
2021-08-04 13:50:00,63.4984,63.6166,63.4611,63.5731,299662.8979208624,62.3925,62.5087,62.3559,62.4659,299662.8979
2021-08-04 14:00:00,63.5731,63.6291,63.3864,63.4299,285918.4856559872,62.4659,62.5209,62.2825,62.3252,285918.4857
2021-08-04 14:10:00,63.4299,63.5108,63.4237,63.4859,328099.83460263856,62.3252,62.4047,62.3191,62.3802,328099.8346
2021-08-04 14:20:00,63.4922,63.5731,63.4735,63.542,186167.4454443814,62.3864,62.4659,62.3681,62.4354,186167.4454
2021-08-04 14:30:00,63.5482,63.6291,63.5046,63.6042,178317.39821955786,62.4415,62.5209,62.3986,62.4965,178317.3982
2021-08-04 14:40:00,63.6104,63.8033,63.6042,63.7909,442697.66832706815,62.5026,62.6921,62.4965,62.6799,442697.6683
2021-08-04 14:50:00,63.8033,64.0647,63.766,64.0211,362133.8469208652,62.6921,62.949,62.6555,62.9061,362133.8469
2021-08-04 15:00:00,64.0211,64.102,63.9402,64.0522,409364.2948194911,62.9061,62.9856,62.8266,62.9367,409364.2948
2021-08-04 15:10:00,64.046,64.0896,64.0024,64.0522,361531.23326491663,62.9306,62.9734,62.8877,62.9367,361531.2333
2021-08-04 15:20:00,64.0398,64.0709,63.9527,63.9838,232338.90027828692,62.9245,62.955,62.8389,62.8695,232338.9003
2021-08-04 15:30:00,63.9838,64.158,63.9776,64.1082,447351.4527207404,62.8695,63.0406,62.8634,62.9917,447351.4527
2021-08-04 15:40:00,64.1082,64.1891,64.0958,64.1642,402001.159428674,62.9917,63.0712,62.9795,63.0467,402001.1594
2021-08-04 15:50:00,64.1642,64.3758,63.9962,64.0398,1437591.9236914346,63.0467,63.2546,62.8816,62.9245,1437591.9237
2021-08-05 09:30:00,64.0958,65.1163,64.0336,64.7119,1494359.73705154,62.9795,63.9822,62.9184,63.5849,1494359.7371
2021-08-05 09:40:00,64.7119,64.7554,64.1954,64.3198,474258.5542012818,63.5849,63.6276,63.0774,63.1996,474258.5542
2021-08-05 09:50:00,64.3198,64.4629,63.9838,64.3572,486646.6839978354,63.1996,63.3402,62.8695,63.2364,486646.684
2021-08-05 10:00:00,64.3572,64.5065,64.1269,64.1269,326902.6421394874,63.2364,63.3831,63.0101,63.0101,326902.6421
2021-08-05 10:10:00,64.1394,64.158,63.7971,63.878,659262.5535472451,63.0224,63.0406,62.686,62.7655,659262.5535
2021-08-05 10:20:00,63.8718,64.0647,63.8407,63.934,250484.80268621063,62.7594,62.949,62.7289,62.8205,250484.8027
2021-08-05 10:30:00,63.9216,64.1767,63.8842,64.1394,296302.7241752931,62.8083,63.059,62.7716,63.0224,296302.7242
2021-08-05 10:40:00,64.1269,64.1891,64.0771,64.1705,157452.50299599423,63.0101,63.0712,62.9611,63.0529,157452.503
2021-08-05 10:50:00,64.1705,64.2451,64.1207,64.2389,271708.05216384504,63.0529,63.1262,63.004,63.1201,271708.0522
2021-08-05 11:00:00,64.2389,64.5127,64.1767,64.5127,353703.68361658184,63.1201,63.3892,63.059,63.3892,353703.6836
2021-08-05 11:10:00,64.5065,64.5874,64.4505,64.4878,215550.8873084341,63.3831,63.4626,63.328,63.3647,215550.8873
2021-08-05 11:20:00,64.4941,64.687,64.4754,64.6123,363163.9145301,63.3709,63.5604,63.3525,63.487,363163.9145
2021-08-05 11:30:00,64.6061,64.7368,64.575,64.6745,212091.0814384147,63.4809,63.6094,63.4504,63.5481,212091.0814
2021-08-05 11:40:00,64.6807,64.687,64.4256,64.5003,167974.94091373103,63.5542,63.5604,63.3036,63.377,167974.9409
2021-08-05 11:50:00,64.5065,64.6683,64.4941,64.5625,134413.3777017681,63.3831,63.542,63.3709,63.4381,134413.3777
2021-08-05 12:00:00,64.5812,64.6683,64.5438,64.6061,154053.76197644425,63.4565,63.542,63.4197,63.4809,154053.762
2021-08-05 12:10:00,64.6061,64.6807,64.5874,64.6185,92939.09544476304,63.4809,63.5542,63.4626,63.4931,92939.0954
2021-08-05 12:20:00,64.6123,64.6496,64.3758,64.3945,228499.84954745724,63.487,63.5237,63.2546,63.273,228499.8495
2021-08-05 12:30:00,64.4069,64.4754,64.1891,64.2327,160054.1870199429,63.2852,63.3525,63.0712,63.114,160054.187
2021-08-05 12:40:00,64.214,64.2763,64.1642,64.2451,153345.0883170487,63.0957,63.1569,63.0467,63.1262,153345.0883
2021-08-05 12:50:00,64.2576,64.2638,64.1456,64.1642,83639.56150616454,63.1385,63.1446,63.0284,63.0467,83639.5615
2021-08-05 13:00:00,64.1642,64.2514,64.1642,64.2265,105880.02283504014,63.0467,63.1324,63.0467,63.1079,105880.0228
2021-08-05 13:10:00,64.2203,64.2825,64.1705,64.1891,111020.71906271882,63.1018,63.163,63.0529,63.0712,111020.7191
2021-08-05 13:20:00,64.1954,64.2389,64.1269,64.214,76572.10854919959,63.0774,63.1201,63.0101,63.0957,76572.1085
2021-08-05 13:30:00,64.2203,64.2389,64.046,64.0896,87526.82132947019,63.1018,63.1201,62.9306,62.9734,87526.8213
2021-08-05 13:40:00,64.0958,64.2203,64.0958,64.2078,76425.87430202274,62.9795,63.1018,62.9795,63.0896,76425.8743
2021-08-05 13:50:00,64.2078,64.2203,64.102,64.1082,108025.32745021708,63.0896,63.1018,62.9856,62.9917,108025.3275
2021-08-05 14:00:00,64.1082,64.158,63.9464,63.9464,141431.01459650797,62.9917,63.0406,62.8327,62.8327,141431.0146
2021-08-05 14:10:00,63.9527,63.9651,63.8469,63.8718,184502.6247842141,62.8389,62.8511,62.7349,62.7594,184502.6248
2021-08-05 14:20:00,63.8655,63.9278,63.8158,63.8593,109055.39505945184,62.7532,62.8144,62.7044,62.7471,109055.3951
2021-08-05 14:30:00,63.8655,63.9651,63.8344,63.934,117085.42289618534,62.7532,62.8511,62.7227,62.8205,117085.4229
2021-08-05 14:40:00,63.9402,63.99,63.8531,63.8718,79911.39168802933,62.8266,62.8756,62.741,62.7594,79911.3917
2021-08-05 14:50:00,63.8655,63.9278,63.8158,63.9091,171507.0604224643,62.7532,62.8144,62.7044,62.7961,171507.0604
2021-08-05 15:00:00,63.9153,64.0647,63.8842,64.0585,120770.20453109224,62.8022,62.949,62.7716,62.9429,120770.2045
2021-08-05 15:10:00,64.0585,64.0896,64.0273,64.0771,86867.96373229973,62.9429,62.9734,62.9122,62.9611,86867.9637
2021-08-05 15:20:00,64.0771,64.1269,64.0522,64.0647,154567.99229618703,62.9611,63.0101,62.9367,62.949,154567.9923
2021-08-05 15:30:00,64.0647,64.1394,64.0273,64.0833,168987.33185572465,62.949,63.0224,62.9122,62.9672,168987.3319
2021-08-05 15:40:00,64.0833,64.1518,64.0087,64.0585,308649.0727583676,62.9672,63.0345,62.8939,62.9429,308649.0728
2021-08-05 15:50:00,64.0585,64.1705,64.0087,64.102,634449.3336499064,62.9429,63.0529,62.8939,62.9856,634449.3336
2021-08-06 09:30:00,64.3198,65.0728,64.3198,64.6061,1075286.1310074057,63.1996,63.9395,63.1996,63.4809,1075286.131
2021-08-06 09:40:00,64.631,65.0852,64.5376,65.0292,739278.3982689722,63.5054,63.9517,63.4136,63.8967,739278.3983
2021-08-06 09:50:00,65.023,65.1848,64.6559,65.0168,733840.4126376922,63.8906,64.0495,63.5299,63.8845,733840.4126
2021-08-06 10:00:00,65.0106,65.2159,64.8861,64.9421,748799.6940329598,63.8784,64.0801,63.756,63.8111,748799.694
2021-08-06 10:10:00,64.9359,65.1226,64.7865,65.0852,612417.7783884263,63.805,63.9884,63.6582,63.9517,612417.7784
2021-08-06 10:20:00,65.0915,65.1226,64.9172,65.0603,400686.6581738315,63.9579,63.9884,63.7866,63.9272,400686.6582
2021-08-06 10:30:00,65.0541,65.2346,64.9794,65.0479,383676.8833785896,63.9211,64.0985,63.8477,63.915,383676.8834
2021-08-06 10:40:00,65.0479,65.2781,64.9732,65.2035,777615.8755755463,63.915,64.1412,63.8416,64.0679,777615.8756
2021-08-06 10:50:00,65.1848,65.3528,65.1724,65.3279,317707.56123458664,64.0495,64.2146,64.0374,64.1902,317707.5612
2021-08-06 11:00:00,65.3093,65.5022,65.3093,65.4773,483304.1869195073,64.1719,64.3614,64.1719,64.337,483304.1869
2021-08-06 11:10:00,65.4835,65.5022,65.2097,65.2408,480896.9462352114,64.343,64.3614,64.074,64.1046,480896.9462
2021-08-06 11:20:00,65.2533,65.4275,65.1537,65.2533,497983.8555784147,64.1169,64.288,64.019,64.1169,497983.8556
2021-08-06 11:30:00,65.2346,65.2595,64.9794,65.023,308496.410632194,64.0985,64.1229,63.8477,63.8906,308496.4106
2021-08-06 11:40:00,65.023,65.0603,64.8923,64.9048,194380.66783252324,63.8906,63.9272,63.7621,63.7744,194380.6678
2021-08-06 11:50:00,64.911,64.9483,64.8425,64.8985,151251.20673384605,63.7805,63.8172,63.7132,63.7682,151251.2067
2021-08-06 12:00:00,64.8985,64.8985,64.7865,64.8425,116344.60984180588,63.7682,63.7682,63.6582,63.7132,116344.6098
2021-08-06 12:10:00,64.8425,64.9421,64.8114,64.9297,108745.249897857,63.7132,63.8111,63.6827,63.7989,108745.2499
2021-08-06 12:20:00,64.9297,65.0417,64.8923,64.9297,255723.5240685903,63.7989,63.9089,63.7621,63.7989,255723.5241
2021-08-06 12:30:00,64.9172,64.9234,64.8114,64.8176,185153.44753263856,63.7866,63.7927,63.6827,63.6887,185153.4475
2021-08-06 12:40:00,64.8176,65.0541,64.8052,65.0292,132298.60551182588,63.6887,63.9211,63.6766,63.8967,132298.6055
2021-08-06 12:50:00,65.0354,65.0479,64.9483,64.9608,199836.3301310444,63.9027,63.915,63.8172,63.8294,199836.3301
2021-08-06 13:00:00,64.9483,65.0043,64.911,64.9981,105401.14584977968,63.8172,63.8722,63.7805,63.8661,105401.1458
2021-08-06 13:10:00,64.9981,65.0479,64.9546,64.9919,134905.11044502215,63.8661,63.915,63.8234,63.86,134905.1104
2021-08-06 13:20:00,64.9919,65.0479,64.9297,64.9981,246358.1043702748,63.86,63.915,63.7989,63.8661,246358.1044
2021-08-06 13:30:00,64.9919,65.023,64.8176,64.855,99929.41385376656,63.86,63.8906,63.6887,63.7255,99929.4139
2021-08-06 13:40:00,64.8612,64.8674,64.7803,64.8114,84449.47425975943,63.7316,63.7377,63.6521,63.6827,84449.4743
2021-08-06 13:50:00,64.8114,64.8923,64.7865,64.8923,74423.58999452426,63.6827,63.7621,63.6582,63.7621,74423.59
2021-08-06 14:00:00,64.8861,64.9172,64.8114,64.9048,404270.2007145391,63.756,63.7866,63.6827,63.7744,404270.2007
2021-08-06 14:10:00,64.911,65.0043,64.8488,64.9919,159634.76791540268,63.7805,63.8722,63.7194,63.86,159634.7679
2021-08-06 14:20:00,64.9794,65.0417,64.8737,64.8799,137945.4972105014,63.8477,63.9089,63.7439,63.75,137945.4972
2021-08-06 14:30:00,64.8737,64.9483,64.8301,64.8488,281634.30430463003,63.7439,63.8172,63.701,63.7194,281634.3043
2021-08-06 14:40:00,64.8425,64.967,64.8114,64.9048,176237.97936409796,63.7132,63.8355,63.6827,63.7744,176237.9794
2021-08-06 14:50:00,64.8923,65.0043,64.8923,64.9732,209037.83891494188,63.7621,63.8722,63.7621,63.8416,209037.8389
2021-08-06 15:00:00,64.967,64.9794,64.9172,64.9421,202278.92414982265,63.8355,63.8477,63.7866,63.8111,202278.9241
2021-08-06 15:10:00,64.9483,65.0728,64.9483,65.0603,144231.96286935697,63.8172,63.9395,63.8172,63.9272,144231.9629
2021-08-06 15:20:00,65.0666,65.079,65.023,65.0292,186093.5248359184,63.9334,63.9456,63.8906,63.8967,186093.5248
2021-08-06 15:30:00,65.0292,65.1786,65.0106,65.1163,286702.6868935949,63.8967,64.0435,63.8784,63.9822,286702.6869
2021-08-06 15:40:00,65.1226,65.1475,65.0728,65.0728,288410.8957369905,63.9884,64.0129,63.9395,63.9395,288410.8957
2021-08-06 15:50:00,65.079,65.0915,65.0168,65.0354,701212.4988500123,63.9456,63.9579,63.8845,63.9027,701212.4989
2021-08-09 09:30:00,64.4443,64.575,63.7411,64.1082,1223292.865817624,63.3219,63.4504,62.631,62.9917,1223292.8658
2021-08-09 09:40:00,64.102,64.4381,63.9713,64.1767,692268.1052259862,62.9856,63.3159,62.8572,63.059,692268.1052
2021-08-09 09:50:00,64.1642,64.2389,63.9216,64.1456,514479.4000539138,63.0467,63.1201,62.8083,63.0284,514479.4001
2021-08-09 10:00:00,64.1331,64.3945,64.0522,64.0647,447258.2484752871,63.0162,63.273,62.9367,62.949,447258.2485
2021-08-09 10:10:00,64.0709,64.0709,63.6166,63.6477,478875.37829072255,62.955,62.955,62.5087,62.5392,478875.3783
2021-08-09 10:20:00,63.6415,63.8282,63.6166,63.654,296074.53447090724,62.5331,62.7166,62.5087,62.5454,296074.5345
2021-08-09 10:30:00,63.6291,63.6602,63.4922,63.5668,254505.4409986996,62.5209,62.5515,62.3864,62.4597,254505.441
2021-08-09 10:40:00,63.5793,63.8282,63.5606,63.7846,274602.2046821474,62.472,62.7166,62.4536,62.6737,274602.2047
2021-08-09 10:50:00,63.7909,63.8469,63.6851,63.7846,242424.24242424243,62.6799,62.7349,62.576,62.6737,242424.2424
2021-08-09 11:00:00,63.7784,63.8407,63.6291,63.8095,206680.41429287105,62.6676,62.7289,62.5209,62.6982,206680.4143
2021-08-09 11:10:00,63.8158,64.0211,63.7971,63.9713,270375.8742417614,62.7044,62.9061,62.686,62.8572,270375.8742
2021-08-09 11:20:00,63.9589,64.0087,63.9029,63.9838,204501.36331296092,62.845,62.8939,62.79,62.8695,204501.3633
2021-08-09 11:30:00,63.9776,64.3385,63.9713,64.3385,266043.4837979284,62.8634,63.218,62.8572,63.218,266043.4838
2021-08-09 11:40:00,64.3385,64.5127,64.2451,64.2887,317458.48092346126,63.218,63.3892,63.1262,63.1691,317458.4809
2021-08-09 11:50:00,64.3074,64.3447,64.2389,64.3385,113807.20460782506,63.1874,63.2241,63.1201,63.218,113807.2046
2021-08-09 12:00:00,64.3323,64.3945,64.2389,64.3758,120381.31785178678,63.2119,63.273,63.1201,63.2546,120381.3179
2021-08-09 12:10:00,64.3758,64.5438,64.3509,64.5252,134230.18315035975,63.2546,63.4197,63.2302,63.4014,134230.1832
2021-08-09 12:20:00,64.5314,64.5687,64.4381,64.4505,114893.51615828172,63.4075,63.4442,63.3159,63.328,114893.5162
2021-08-09 12:30:00,64.4505,64.5065,64.3883,64.4629,118984.86113973528,63.328,63.3831,63.2669,63.3402,118984.8611
2021-08-09 12:40:00,64.4567,64.4878,64.3634,64.4194,145411.478665267,63.3341,63.3647,63.2425,63.2975,145411.4787
2021-08-09 12:50:00,64.4256,64.5687,64.4194,64.5252,137837.83023730526,63.3036,63.4442,63.2975,63.4014,137837.8302
2021-08-09 13:00:00,64.5189,64.6123,64.5127,64.5812,128975.39207048812,63.3952,63.487,63.3892,63.4565,128975.3921
2021-08-09 13:10:00,64.575,64.575,64.5065,64.5314,74430.01787352104,63.4504,63.4504,63.3831,63.4075,74430.0179
2021-08-09 13:20:00,64.5252,64.5687,64.4878,64.5376,100266.87750109776,63.4014,63.4442,63.3647,63.4136,100266.8775
2021-08-09 13:30:00,64.5438,64.5563,64.4878,64.5189,84210.0357671292,63.4197,63.432,63.3647,63.3952,84210.0358
2021-08-09 13:40:00,64.5189,64.6559,64.5127,64.6372,158429.5406035055,63.3952,63.5299,63.3892,63.5115,158429.5406
2021-08-09 13:50:00,64.6372,64.6683,64.5874,64.6434,114458.02735624951,63.5115,63.542,63.4626,63.5176,114458.0274
2021-08-09 14:00:00,64.6496,64.7243,64.6185,64.7243,114999.57616172863,63.5237,63.5971,63.4931,63.5971,114999.5762
2021-08-09 14:10:00,64.7305,64.855,64.7243,64.855,129279.1093530862,63.6032,63.7255,63.5971,63.7255,129279.1094
2021-08-09 14:20:00,64.855,64.855,64.7181,64.7616,105177.7770546414,63.7255,63.7255,63.591,63.6337,105177.7771
2021-08-09 14:30:00,64.7554,64.7928,64.7181,64.7616,79876.038353547,63.6276,63.6644,63.591,63.6337,79876.0384
2021-08-09 14:40:00,64.7616,64.7616,64.687,64.7181,82553.2499557079,63.6337,63.6337,63.5604,63.591,82553.25
2021-08-09 14:50:00,64.7243,64.7803,64.6994,64.7679,98759.53987635172,63.5971,63.6521,63.5726,63.6399,98759.5399
2021-08-09 15:00:00,64.7679,64.7928,64.7181,64.7616,87962.31013150235,63.6399,63.6644,63.591,63.6337,87962.3101
2021-08-09 15:10:00,64.7616,64.8861,64.7492,64.8488,172402.1425727666,63.6337,63.756,63.6215,63.7194,172402.1426
2021-08-09 15:20:00,64.855,64.8737,64.743,64.743,91619.77328067292,63.7255,63.7439,63.6154,63.6154,91619.7733
2021-08-09 15:30:00,64.7492,64.8114,64.7243,64.8114,221781.10902606783,63.6215,63.6827,63.5971,63.6827,221781.109
2021-08-09 15:40:00,64.8114,64.8114,64.5314,64.5376,247690.28229235843,63.6827,63.6827,63.4075,63.4136,247690.2823
2021-08-09 15:50:00,64.5438,64.5563,64.4381,64.5314,519282.6326342613,63.4197,63.432,63.3159,63.4075,519282.6326
2021-08-10 09:30:00,64.5998,64.7679,64.3074,64.4878,694548.3953000956,63.4747,63.6399,63.1874,63.3647,694548.3953
2021-08-10 09:40:00,64.4816,64.6123,64.2949,64.3323,464510.6757026576,63.3586,63.487,63.1751,63.2119,464510.6757
2021-08-10 09:50:00,64.326,64.687,64.2203,64.5127,370769.7023530456,63.2057,63.5604,63.1018,63.3892,370769.7024
2021-08-10 10:00:00,64.5189,64.8799,64.3385,64.8674,321205.9343785868,63.3952,63.75,63.218,63.7377,321205.9344
2021-08-10 10:10:00,64.8612,65.1661,64.8425,65.1412,368235.5110585632,63.7316,64.0312,63.7132,64.0067,368235.5111
2021-08-10 10:20:00,65.135,65.191,65.0168,65.1537,284679.5119793569,64.0006,64.0556,63.8845,64.019,284679.512
2021-08-10 10:30:00,65.1724,65.359,64.9857,65.3341,327902.1773234874,64.0374,64.2207,63.8539,64.1962,327902.1773
2021-08-10 10:40:00,65.3155,65.4711,65.191,65.3777,356519.0946171736,64.178,64.3309,64.0556,64.2391,356519.0946
2021-08-10 10:50:00,65.3839,65.5084,65.3404,65.5022,338868.1388920024,64.2452,64.3675,64.2024,64.3614,338868.1389
2021-08-10 11:00:00,65.5146,65.832,65.5146,65.7635,296961.5817724635,64.3736,64.6855,64.3736,64.6182,296961.5818
2021-08-10 11:10:00,65.7573,65.9004,65.6515,65.832,213437.7220882412,64.6121,64.7527,64.5081,64.6855,213437.7221
2021-08-10 11:20:00,65.8382,66.0871,65.8009,66.0622,278328.7675305334,64.6916,64.9361,64.6549,64.9117,278328.7675
2021-08-10 11:30:00,66.056,66.0747,65.9502,66.056,372400.7766484798,64.9056,64.9239,64.8016,64.9056,372400.7766
2021-08-10 11:40:00,66.0622,66.1618,66.0187,66.0311,244966.46856747085,64.9117,65.0095,64.8689,64.8811,244966.4686
2021-08-10 11:50:00,66.0187,66.0187,65.8693,65.944,238122.38440564417,64.8689,64.8689,64.7221,64.7955,238122.3844
2021-08-10 12:00:00,65.944,65.9751,65.8133,65.8444,119013.7865952208,64.7955,64.8261,64.6671,64.6977,119013.7866
2021-08-10 12:10:00,65.8382,65.8631,65.6453,65.7013,164614.76716816175,64.6916,64.716,64.502,64.5571,164614.7672
2021-08-10 12:20:00,65.7013,65.8631,65.6826,65.8569,220609.62807890383,64.5571,64.716,64.5387,64.7099,220609.6281
2021-08-10 12:30:00,65.8631,65.9564,65.8631,65.9315,326740.3381948186,64.716,64.8077,64.716,64.7832,326740.3382
2021-08-10 12:40:00,65.9253,65.9627,65.8818,65.9191,75513.11548447929,64.7772,64.8139,64.7344,64.7711,75513.1155
2021-08-10 12:50:00,65.9253,66.0311,65.8693,66.0062,157397.86602452156,64.7772,64.8811,64.7221,64.8566,157397.866
2021-08-10 13:00:00,66.0062,66.0933,65.9689,66.0809,144026.27074145986,64.8566,64.9422,64.82,64.93,144026.2707
2021-08-10 13:10:00,66.0871,66.1431,66.0747,66.1182,127961.39415874532,64.9361,64.9912,64.9239,64.9667,127961.3942
2021-08-10 13:20:00,66.1245,66.168,66.0747,66.1369,152276.45343383323,64.9729,65.0156,64.9239,64.9851,152276.4534
2021-08-10 13:30:00,66.1369,66.1431,66.0373,66.0498,195013.8139137065,64.9851,64.9912,64.8872,64.8995,195013.8139
2021-08-10 13:40:00,66.0498,66.0809,65.8071,65.9129,211252.24322933427,64.8995,64.93,64.661,64.765,211252.2432
2021-08-10 13:50:00,65.888,65.9813,65.8693,65.9502,141969.34946248872,64.7405,64.8322,64.7221,64.8016,141969.3495
2021-08-10 14:00:00,65.9502,66.056,65.9129,65.9191,139248.74967709952,64.8016,64.9056,64.765,64.7711,139248.7497
2021-08-10 14:10:00,65.9253,65.9751,65.8506,65.9689,166621.87238490782,64.7772,64.8261,64.7038,64.82,166621.8724
2021-08-10 14:20:00,65.9627,65.9751,65.9129,65.9502,128731.1326686103,64.8139,64.8261,64.765,64.8016,128731.1327
2021-08-10 14:30:00,65.9627,66.0249,65.944,65.9689,112838.20184905974,64.8139,64.875,64.7955,64.82,112838.2018
2021-08-10 14:40:00,65.9627,66.0187,65.944,65.9751,95124.57430366988,64.8139,64.8689,64.7955,64.8261,95124.5743
2021-08-10 14:50:00,65.9876,66.0311,65.9129,65.9191,101419.07481127144,64.8384,64.8811,64.765,64.7711,101419.0748
2021-08-10 15:00:00,65.9129,65.9191,65.8755,65.888,195405.9145325104,64.765,64.7711,64.7282,64.7405,195405.9145
2021-08-10 15:10:00,65.888,65.9129,65.8444,65.8818,122052.56639095084,64.7405,64.765,64.6977,64.7344,122052.5664
2021-08-10 15:20:00,65.8755,65.944,65.8631,65.9253,88521.53560422263,64.7282,64.7955,64.716,64.7772,88521.5356
2021-08-10 15:30:00,65.9253,65.9689,65.8693,65.888,183204.1932268636,64.7772,64.82,64.7221,64.7405,183204.1932
2021-08-10 15:40:00,65.8818,65.9067,65.8506,65.8942,146595.81537042462,64.7344,64.7589,64.7038,64.7466,146595.8154
2021-08-10 15:50:00,65.888,66.0311,65.8693,66.0187,517418.5477251937,64.7405,64.8811,64.7221,64.8689,517418.5477
2021-08-11 09:30:00,66.0933,66.0933,64.6061,65.3217,1242938.071001548,64.9422,64.9422,63.4809,64.1841,1242938.071
2021-08-11 09:40:00,65.3217,65.8444,65.135,65.6826,497390.8837409613,64.1841,64.6977,64.0006,64.5387,497390.8837
2021-08-11 09:50:00,65.6764,65.72,65.3466,65.6204,357936.4419359647,64.5326,64.5754,64.2085,64.4776,357936.4419
2021-08-11 10:00:00,65.6453,65.6577,65.2906,65.5831,426121.7753641092,64.502,64.5142,64.1535,64.4409,426121.7754
2021-08-11 10:10:00,65.6017,65.9129,65.5395,65.6951,331659.2725971082,64.4592,64.765,64.3981,64.551,331659.2726
2021-08-11 10:20:00,65.7075,65.8258,65.4959,65.5768,213812.14603980383,64.5631,64.6794,64.3552,64.4347,213812.146
2021-08-11 10:30:00,65.5768,65.5831,65.3466,65.5519,189707.59980186063,64.4347,64.4409,64.2085,64.4103,189707.5998
2021-08-11 10:40:00,65.5519,65.6826,65.5208,65.6017,247473.3413762169,64.4103,64.5387,64.3797,64.4592,247473.3414
2021-08-11 10:50:00,65.6017,65.7573,65.5333,65.7075,234705.966718853,64.4592,64.6121,64.392,64.5631,234705.9667
2021-08-11 11:00:00,65.72,65.7946,65.5831,65.5955,219195.49469961115,64.5754,64.6487,64.4409,64.4531,219195.4947
2021-08-11 11:10:00,65.5831,65.6951,65.5146,65.6017,206919.85278550128,64.4409,64.551,64.3736,64.4592,206919.8528
2021-08-11 11:20:00,65.6017,65.72,65.5582,65.5644,187086.6321409216,64.4592,64.5754,64.4164,64.4225,187086.6321
2021-08-11 11:30:00,65.5519,65.664,65.5208,65.5706,150296.66670282348,64.4103,64.5204,64.3797,64.4286,150296.6667
2021-08-11 11:40:00,65.5457,65.6391,65.5208,65.6391,131445.3045750027,64.4042,64.4959,64.3797,64.4959,131445.3046
2021-08-11 11:50:00,65.6266,65.7137,65.5582,65.6391,131409.9512405204,64.4837,64.5692,64.4164,64.4959,131409.9512
2021-08-11 12:00:00,65.6391,65.7013,65.5831,65.6826,110103.1393359278,64.4959,64.5571,64.4409,64.5387,110103.1393
2021-08-11 12:10:00,65.6826,65.832,65.664,65.7822,130450.59030025025,64.5387,64.6855,64.5204,64.6365,130450.5903
2021-08-11 12:20:00,65.7698,65.8195,65.72,65.7511,163698.79441111992,64.6244,64.6732,64.5754,64.606,163698.7944
2021-08-11 12:30:00,65.7573,65.8444,65.7511,65.8133,130718.95424836602,64.6121,64.6977,64.606,64.6671,130718.9542
2021-08-11 12:40:00,65.8133,65.8569,65.7386,65.7449,164452.46322349293,64.6671,64.7099,64.5937,64.5999,164452.4632
2021-08-11 12:50:00,65.7449,66.0684,65.7324,65.9378,353891.6990772378,64.5999,64.9178,64.5876,64.7894,353891.6991
2021-08-11 13:00:00,65.944,65.944,65.6577,65.7884,242459.59575872475,64.7955,64.7955,64.5142,64.6426,242459.5958
2021-08-11 13:10:00,65.7884,65.7946,65.6889,65.7262,145986.77383547925,64.6426,64.6487,64.5449,64.5815,145986.7738
2021-08-11 13:20:00,65.7262,65.7822,65.7013,65.7262,94284.12912484026,64.5815,64.6365,64.5571,64.5815,94284.1291
2021-08-11 13:30:00,65.7262,65.7511,65.6889,65.7324,114466.06220499551,64.5815,64.606,64.5449,64.5876,114466.0622
2021-08-11 13:40:00,65.7324,65.9315,65.72,65.8444,145519.14563846315,64.5876,64.7832,64.5754,64.6977,145519.1456
2021-08-11 13:50:00,65.8444,65.8444,65.6826,65.7075,105025.11492846777,64.6977,64.6977,64.5387,64.5631,105025.1149
2021-08-11 14:00:00,65.7075,65.7137,65.4586,65.5271,135282.74833608326,64.5631,64.5692,64.3186,64.3859,135282.7483
2021-08-11 14:10:00,65.5271,65.6266,65.5208,65.5395,141696.16460512535,64.3859,64.4837,64.3797,64.3981,141696.1646
2021-08-11 14:20:00,65.5457,65.5519,65.4648,65.4773,173991.43565472166,64.4042,64.4103,64.3247,64.337,173991.4357
2021-08-11 14:30:00,65.4711,65.4773,65.3777,65.4399,166919.16178850914,64.3309,64.337,64.2391,64.3002,166919.1618
2021-08-11 14:40:00,65.4337,65.5395,65.3964,65.5395,197033.77488844612,64.2941,64.3981,64.2575,64.3981,197033.7749
2021-08-11 14:50:00,65.5519,65.5893,65.5084,65.5519,141766.87127409,64.4103,64.447,64.3675,64.4103,141766.8713
2021-08-11 15:00:00,65.5519,65.6453,65.5333,65.6391,130834.65607030816,64.4103,64.502,64.392,64.4959,130834.6561
2021-08-11 15:10:00,65.6328,65.7698,65.6142,65.7262,140296.49395357544,64.4897,64.6244,64.4715,64.5815,140296.494
2021-08-11 15:20:00,65.7262,65.7946,65.7013,65.7698,174650.29325189212,64.5815,64.6487,64.5571,64.6244,174650.2933
2021-08-11 15:30:00,65.7698,65.7946,65.7013,65.7511,237989.00591646088,64.6244,64.6487,64.5571,64.606,237989.0059
2021-08-11 15:40:00,65.7573,65.8818,65.7449,65.8755,202642.09931314096,64.6121,64.7344,64.5999,64.7282,202642.0993
2021-08-11 15:50:00,65.8755,66.0373,65.7884,65.9938,613748.3493407607,64.7282,64.8872,64.6426,64.8445,613748.3493
2021-08-12 09:30:00,66.0809,66.5725,65.9627,66.2178,686519.9744331113,64.93,65.4131,64.8139,65.0646,686519.9744
2021-08-12 09:40:00,66.2302,66.7281,66.2116,66.5227,568555.5390841156,65.0767,65.566,65.0585,65.3641,568555.5391
2021-08-12 09:50:00,66.5227,66.5352,66.2614,66.5041,419607.12000086776,65.3641,65.3764,65.1074,65.3459,419607.12
2021-08-12 10:00:00,66.5165,66.5352,65.7573,65.7573,549588.4751343527,65.3581,65.3764,64.6121,64.6121,549588.4751
2021-08-12 10:10:00,65.7635,66.0,65.7449,65.7946,308996.178224194,64.6182,64.8506,64.5999,64.6487,308996.1782
2021-08-12 10:20:00,65.7946,66.1058,65.776,66.056,322626.49563687627,64.6487,64.9545,64.6305,64.9056,322626.4956
2021-08-12 10:30:00,66.056,66.056,65.6328,65.6951,234895.58914925816,64.9056,64.9056,64.4897,64.551,234895.5891
2021-08-12 10:40:00,65.7013,65.944,65.6266,65.9129,230073.07293192032,64.5571,64.7955,64.4837,64.765,230073.0729
2021-08-12 10:50:00,65.9191,65.9502,65.7573,65.8133,132027.02762421174,64.7711,64.8016,64.6121,64.6671,132027.0276
2021-08-12 11:00:00,65.7822,65.8258,65.4897,65.6017,228687.8650081132,64.6365,64.6794,64.3491,64.4592,228687.865
2021-08-12 11:10:00,65.5955,65.7137,65.5333,65.7013,151935.77584700362,64.4531,64.5692,64.392,64.5571,151935.7758
2021-08-12 11:20:00,65.6889,65.8631,65.6142,65.7946,179797.4173585676,64.5449,64.716,64.4715,64.6487,179797.4174
2021-08-12 11:30:00,65.7884,65.9938,65.6951,65.7324,146782.22386133138,64.6426,64.8445,64.551,64.5876,146782.2239
2021-08-12 11:40:00,65.7262,65.8009,65.6266,65.6951,102102.03695467985,64.5815,64.6549,64.4837,64.551,102102.037
2021-08-12 11:50:00,65.6826,65.7573,65.6204,65.7386,128351.8878078,64.5387,64.6121,64.4776,64.5937,128351.8878
2021-08-12 12:00:00,65.7573,65.944,65.7573,65.888,122446.27397950392,64.6121,64.7955,64.6121,64.7405,122446.274
2021-08-12 12:10:00,65.8942,65.9502,65.8693,65.9315,90249.02808460857,64.7466,64.8016,64.7221,64.7832,90249.0281
2021-08-12 12:20:00,65.9315,66.0311,65.9129,65.9938,114199.30522662896,64.7832,64.8811,64.765,64.8445,114199.3052
2021-08-12 12:30:00,65.9938,66.0311,65.9378,66.0062,62935.36325752052,64.8445,64.8811,64.7894,64.8566,62935.3633
2021-08-12 12:40:00,66.0062,66.0933,65.9813,66.0498,79037.20014446658,64.8566,64.9422,64.8322,64.8995,79037.2001
2021-08-12 12:50:00,66.0436,66.1245,66.0124,66.1245,80091.37229993929,64.8934,64.9729,64.8627,64.9729,80091.3723
2021-08-12 13:00:00,66.1182,66.1307,66.0187,66.0187,79144.86711766272,64.9667,64.979,64.8689,64.8689,79144.8671
2021-08-12 13:10:00,66.0311,66.0436,65.944,66.0124,102540.7396962104,64.8811,64.8934,64.7955,64.8627,102540.7397
2021-08-12 13:20:00,66.0124,66.0249,65.9564,65.9751,66902.97156828597,64.8627,64.875,64.8077,64.8261,66902.9716
2021-08-12 13:30:00,65.9813,65.9813,65.8195,65.9129,140391.30516877802,64.8322,64.8322,64.6732,64.765,140391.3052
2021-08-12 13:40:00,65.9067,65.9876,65.8444,65.9067,126086.06046143331,64.7589,64.8384,64.6977,64.7589,126086.0605
2021-08-12 13:50:00,65.9004,66.0249,65.8942,65.9627,132965.49795774234,64.7527,64.875,64.7466,64.8139,132965.498
2021-08-12 14:00:00,65.9751,66.0187,65.9067,66.0062,99794.42839483407,64.8261,64.8689,64.7589,64.8566,99794.4284
2021-08-12 14:10:00,66.0124,66.0996,66.0124,66.056,81254.81839835735,64.8627,64.9484,64.8627,64.9056,81254.8184
2021-08-12 14:20:00,66.0498,66.0871,66.0311,66.0622,54357.35873631113,64.8995,64.9361,64.8811,64.9117,54357.3587
2021-08-12 14:30:00,66.0747,66.1431,66.0311,66.1431,85190.28731413888,64.9239,64.9912,64.8811,64.9912,85190.2873
2021-08-12 14:40:00,66.1431,66.2178,66.1307,66.2054,97729.47226711694,64.9912,65.0646,64.979,65.0524,97729.4723
2021-08-12 14:50:00,66.2116,66.2116,66.1182,66.168,60275.828322600784,65.0585,65.0585,64.9667,65.0156,60275.8283
2021-08-12 15:00:00,66.1742,66.2365,66.1618,66.2054,79222.00166562415,65.0217,65.0829,65.0095,65.0524,79222.0017
2021-08-12 15:10:00,66.1929,66.2302,66.168,66.2178,100646.12236190808,65.0401,65.0767,65.0156,65.0646,100646.1224
2021-08-12 15:20:00,66.224,66.2614,66.1556,66.2116,88669.37682114869,65.0706,65.1074,65.0034,65.0585,88669.3768
2021-08-12 15:30:00,66.2054,66.2676,66.1742,66.2551,105945.9085947572,65.0524,65.1135,65.0217,65.1012,105945.9086
2021-08-12 15:40:00,66.2614,66.2987,66.2116,66.28,193816.62145055537,65.1074,65.144,65.0585,65.1257,193816.6215
2021-08-12 15:50:00,66.2863,66.336,66.2365,66.2863,292053.8961584183,65.1319,65.1807,65.0829,65.1319,292053.8962
2021-08-13 09:30:00,66.2738,66.3485,65.7635,65.7884,483688.2526895652,65.1196,65.193,64.6182,64.6426,483688.2527
2021-08-13 09:40:00,65.7884,65.9502,65.6826,65.7075,271017.05517169065,64.6426,64.8016,64.5387,64.5631,271017.0552
2021-08-13 09:50:00,65.6889,65.6889,65.4399,65.5208,325466.011183706,64.5449,64.5449,64.3002,64.3797,325466.0112
2021-08-13 10:00:00,65.5208,65.6204,65.2781,65.359,334693.2314835906,64.3797,64.4776,64.1412,64.2207,334693.2315
2021-08-13 10:10:00,65.359,65.4586,65.2968,65.3964,237878.1250037664,64.2207,64.3186,64.1596,64.2575,237878.125
2021-08-13 10:20:00,65.3902,65.5831,65.3279,65.5831,303357.3213742645,64.2514,64.4409,64.1902,64.4409,303357.3214
2021-08-13 10:30:00,65.5768,65.6577,65.5022,65.5582,207278.20703957204,64.4347,64.5142,64.3614,64.4164,207278.207
2021-08-13 10:40:00,65.5644,65.6266,65.5457,65.5644,234045.50215193332,64.4225,64.4837,64.4042,64.4225,234045.5022
2021-08-13 10:50:00,65.5644,65.6826,65.5582,65.6328,152316.62767756314,64.4225,64.5387,64.4164,64.4897,152316.6277
2021-08-13 11:00:00,65.6453,65.7324,65.608,65.7324,137932.6414525078,64.502,64.5876,64.4654,64.5876,137932.6415
2021-08-13 11:10:00,65.7262,65.8009,65.7013,65.7137,210447.15138498697,64.5815,64.6549,64.5571,64.5692,210447.1514
2021-08-13 11:20:00,65.72,65.8071,65.6951,65.7635,141953.27976499675,64.5754,64.661,64.551,64.6182,141953.2798
2021-08-13 11:30:00,65.7635,65.8258,65.7511,65.8195,171278.87071807843,64.6182,64.6794,64.606,64.6732,171278.8707
2021-08-13 11:40:00,65.8258,65.8631,65.776,65.8444,140866.9682145401,64.6794,64.716,64.6305,64.6977,140866.9682
2021-08-13 11:50:00,65.832,65.8444,65.776,65.776,103651.155792905,64.6855,64.6977,64.6305,64.6305,103651.1558
2021-08-13 12:00:00,65.7822,65.9751,65.7635,65.832,131236.3985076072,64.6365,64.8261,64.6182,64.6855,131236.3985
2021-08-13 12:10:00,65.8258,65.9378,65.7822,65.9004,243957.29156497563,64.6794,64.7894,64.6365,64.7527,243957.2916
2021-08-13 12:20:00,65.9004,65.9253,65.8818,65.9191,128438.66417425658,64.7527,64.7772,64.7344,64.7711,128438.6642
2021-08-13 12:30:00,65.9129,66.0062,65.9129,65.9751,127450.37777850092,64.765,64.8566,64.765,64.8261,127450.3778
2021-08-13 12:40:00,65.9813,66.0187,65.9253,66.0062,76951.35341000989,64.8322,64.8689,64.7772,64.8566,76951.3534
2021-08-13 12:50:00,66.0062,66.0124,65.8942,65.9004,55654.18332391248,64.8566,64.8627,64.7466,64.7527,55654.1833
2021-08-13 13:00:00,65.8942,65.9253,65.8631,65.9067,79183.43439164344,64.7466,64.7772,64.716,64.7589,79183.4344
2021-08-13 13:10:00,65.9004,65.9315,65.8569,65.9004,83030.51997121917,64.7527,64.7832,64.7099,64.7527,83030.52
2021-08-13 13:20:00,65.8818,65.944,65.8755,65.9191,65027.63787097399,64.7344,64.7955,64.7282,64.7711,65027.6379
2021-08-13 13:30:00,65.9191,65.9378,65.7946,65.7946,128430.6293255106,64.7711,64.7894,64.6487,64.6487,128430.6293
2021-08-13 13:40:00,65.7946,65.8258,65.7324,65.7449,107271.65863784406,64.6487,64.6794,64.5876,64.5999,107271.6586
2021-08-13 13:50:00,65.7449,65.7698,65.7137,65.7324,70695.42017638903,64.5999,64.6244,64.5692,64.5876,70695.4202
2021-08-13 14:00:00,65.7386,65.7511,65.6391,65.6453,90003.16171298154,64.5937,64.606,64.4959,64.502,90003.1617
2021-08-13 14:10:00,65.6453,65.6453,65.5333,65.5582,89381.26442004261,64.502,64.502,64.392,64.4164,89381.2644
2021-08-13 14:20:00,65.5582,65.5582,65.4648,65.4959,91171.4287206472,64.4164,64.4164,64.3247,64.3552,91171.4287
2021-08-13 14:30:00,65.4897,65.5146,65.415,65.4213,119360.89206104718,64.3491,64.3736,64.2757,64.2819,119360.8921
2021-08-13 14:40:00,65.4275,65.4462,65.2346,65.2781,177833.7003250498,64.288,64.3064,64.0985,64.1412,177833.7003
2021-08-13 14:50:00,65.2781,65.3404,65.2533,65.3155,103729.8973106156,64.1412,64.2024,64.1169,64.178,103729.8973
2021-08-13 15:00:00,65.3155,65.415,65.303,65.3528,106472.99467249354,64.178,64.2757,64.1657,64.2146,106472.9947
2021-08-13 15:10:00,65.359,65.3902,65.3093,65.3653,82341.12994881399,64.2207,64.2514,64.1719,64.2269,82341.1299
2021-08-13 15:20:00,65.3653,65.415,65.2159,65.2284,104314.83429932305,64.2269,64.2757,64.0801,64.0924,104314.8343
2021-08-13 15:30:00,65.2284,65.2346,65.079,65.1848,191102.44954416296,64.0924,64.0985,63.9456,64.0495,191102.4495
2021-08-13 15:40:00,65.1848,65.3777,65.1537,65.3341,163047.97166269546,64.0495,64.2391,64.019,64.1962,163047.9717
2021-08-13 15:50:00,65.3404,65.3404,65.2284,65.2906,376164.2998010973,64.2024,64.2024,64.0924,64.1535,376164.2998
2021-08-16 09:30:00,64.8612,64.9048,63.6913,63.8904,912349.0402574044,63.7316,63.7744,62.5821,62.7777,912349.0403
2021-08-16 09:40:00,63.8718,63.9278,63.6229,63.8407,284816.10440803855,62.7594,62.8144,62.5148,62.7289,284816.1044
2021-08-16 09:50:00,63.8407,64.1082,63.7038,63.9527,331202.89318833646,62.7289,62.9917,62.5943,62.8389,331202.8932
2021-08-16 10:00:00,63.9464,64.2514,63.8033,64.2389,290853.48975576874,62.8327,63.1324,62.6921,63.1201,290853.4898
2021-08-16 10:10:00,64.2638,64.7865,64.2389,64.6247,381136.2642051104,63.1446,63.6582,63.1201,63.4992,381136.2642
2021-08-16 10:20:00,64.6123,64.743,64.1207,64.2265,553522.3370803851,63.487,63.6154,63.004,63.1079,553522.3371
2021-08-16 10:30:00,64.2265,64.5127,64.102,64.4007,286558.0596161673,63.1079,63.3892,62.9856,63.2791,286558.0596
2021-08-16 10:40:00,64.4007,64.5314,64.3136,64.4194,258434.4820354843,63.2791,63.4075,63.1935,63.2975,258434.482
2021-08-16 10:50:00,64.4069,64.5563,64.3696,64.4567,159649.23064314545,63.2852,63.432,63.2485,63.3341,159649.2306
2021-08-16 11:00:00,64.4443,64.575,64.2327,64.2451,163412.75379576298,63.3219,63.4504,63.114,63.1262,163412.7538
2021-08-16 11:10:00,64.27,64.3883,64.2451,64.382,118025.50019946512,63.1507,63.2669,63.1262,63.2607,118025.5002
2021-08-16 11:20:00,64.382,64.4505,64.3323,64.4256,114287.68856283474,63.2607,63.328,63.2119,63.3036,114287.6886
2021-08-16 11:30:00,64.4194,64.5998,64.4007,64.4878,162477.4974017308,63.2975,63.4747,63.2791,63.3647,162477.4974
2021-08-16 11:40:00,64.4816,64.5127,64.382,64.4007,110133.67176116252,63.3586,63.3892,63.2607,63.2791,110133.6718
2021-08-16 11:50:00,64.4007,64.4754,64.3634,64.4318,123487.59037698303,63.2791,63.3525,63.2425,63.3097,123487.5904
2021-08-16 12:00:00,64.4381,64.4567,64.3634,64.4318,95876.6361462937,63.3159,63.3341,63.2425,63.3097,95876.6361
2021-08-16 12:10:00,64.4381,64.4754,64.3945,64.4567,102175.95756314286,63.3159,63.3525,63.273,63.3341,102175.9576
2021-08-16 12:20:00,64.4567,64.5376,64.4069,64.4443,112320.75758981856,63.3341,63.4136,63.2852,63.3219,112320.7576
2021-08-16 12:30:00,64.4381,64.4629,64.3945,64.4318,131692.77791637892,63.3159,63.3402,63.273,63.3097,131692.7779
2021-08-16 12:40:00,64.4505,64.5003,64.4194,64.4816,75795.94216033781,63.328,63.377,63.2975,63.3586,75795.9422
2021-08-16 12:50:00,64.4754,64.5252,64.4132,64.5065,116227.30105011456,63.3525,63.4014,63.2914,63.3831,116227.3011
2021-08-16 13:00:00,64.5003,64.5314,64.4505,64.5065,105737.00252736168,63.377,63.4075,63.328,63.3831,105737.0025
2021-08-16 13:10:00,64.5065,64.5998,64.5003,64.5501,126836.51533430796,63.3831,63.4747,63.377,63.4259,126836.5153
2021-08-16 13:20:00,64.5501,64.5625,64.4878,64.5252,82935.7087560166,63.4259,63.4381,63.3647,63.4014,82935.7088
2021-08-16 13:30:00,64.5314,64.5314,64.4256,64.4318,87321.12920157307,63.4075,63.4075,63.3036,63.3097,87321.1292
2021-08-16 13:40:00,64.4381,64.4816,64.3572,64.3883,107022.57832671863,63.3159,63.3586,63.2364,63.2669,107022.5783
2021-08-16 13:50:00,64.3945,64.4505,64.3572,64.4381,75927.71367977191,63.273,63.328,63.2364,63.3159,75927.7137
2021-08-16 14:00:00,64.4505,64.4941,64.4194,64.4754,96480.85677199149,63.328,63.3709,63.2975,63.3525,96480.8568
2021-08-16 14:10:00,64.4754,64.5189,64.3945,64.3945,123098.70369767756,63.3525,63.3952,63.273,63.273,123098.7037
2021-08-16 14:20:00,64.3883,64.3883,64.2327,64.2576,133028.16977796098,63.2669,63.2669,63.114,63.1385,133028.1698
2021-08-16 14:30:00,64.2638,64.2949,64.1891,64.2825,181712.92529960943,63.1446,63.1751,63.0712,63.163,181712.9253
2021-08-16 14:40:00,64.2825,64.4629,64.27,64.4629,168326.86728880502,63.163,63.3402,63.1507,63.3402,168326.8673
2021-08-16 14:50:00,64.4629,64.5563,64.4567,64.4878,129929.93210151068,63.3402,63.432,63.3341,63.3647,129929.9321
2021-08-16 15:00:00,64.4878,64.5065,64.4567,64.4629,50942.548019269176,63.3647,63.3831,63.3341,63.3402,50942.548
2021-08-16 15:10:00,64.4692,64.5687,64.4505,64.5314,73126.7654069229,63.3464,63.4442,63.328,63.4075,73126.7654
2021-08-16 15:20:00,64.5314,64.5625,64.4194,64.4256,98079.79167244172,63.4075,63.4381,63.2975,63.3036,98079.7917
2021-08-16 15:30:00,64.4318,64.4505,64.3323,64.3385,91055.72689870506,63.3097,63.328,63.2119,63.218,91055.7269
2021-08-16 15:40:00,64.3385,64.3385,64.1767,64.1829,162649.4431648948,63.218,63.218,63.059,63.0651,162649.4432
2021-08-16 15:50:00,64.1891,64.3385,64.1829,64.3136,353501.20542818314,63.0712,63.218,63.0651,63.1935,353501.2054
2021-08-17 09:30:00,63.8095,63.9776,63.5233,63.8095,592680.9759287984,62.6982,62.8634,62.417,62.6982,592680.9759
2021-08-17 09:40:00,63.7971,63.9464,63.5108,63.7411,422568.7652486364,62.686,62.8327,62.4047,62.631,422568.7652
2021-08-17 09:50:00,63.7286,63.8095,63.349,63.4113,295103.9247423928,62.6187,62.6982,62.2457,62.3069,295103.9247
2021-08-17 10:00:00,63.4051,63.5357,63.2681,63.3677,627908.9667706778,62.3008,62.4292,62.1662,62.2641,627908.9668
2021-08-17 10:10:00,63.3739,63.8095,63.3553,63.7286,501459.7311459261,62.2702,62.6982,62.2519,62.6187,501459.7311
2021-08-17 10:20:00,63.7349,64.2514,63.7349,64.1705,409046.1148091503,62.6249,63.1324,62.6249,63.0529,409046.1148
2021-08-17 10:30:00,64.1767,64.2638,63.7971,63.7971,274600.5977123982,63.059,63.1446,62.686,62.686,274600.5977
2021-08-17 10:40:00,63.7909,63.9278,63.6851,63.7473,239727.7471850912,62.6799,62.8144,62.576,62.6371,239727.7472
2021-08-17 10:50:00,63.7411,63.8469,63.6913,63.6975,194449.76753173867,62.631,62.7349,62.5821,62.5882,194449.7675
2021-08-17 11:00:00,63.6975,63.7286,63.6104,63.6851,126487.8028987324,62.5882,62.6187,62.5026,62.576,126487.8029
2021-08-17 11:10:00,63.6726,63.6789,63.4859,63.5544,212547.4608471864,62.5637,62.5699,62.3802,62.4475,212547.4608
2021-08-17 11:20:00,63.5544,63.6291,63.3366,63.4486,240115.02689464748,62.4475,62.5209,62.2335,62.3436,240115.0269
2021-08-17 11:30:00,63.4051,63.5668,63.3553,63.4113,170229.51947185333,62.3008,62.4597,62.2519,62.3069,170229.5195
2021-08-17 11:40:00,63.4051,63.4735,63.3242,63.349,168257.76758958958,62.3008,62.3681,62.2214,62.2457,168257.7676
2021-08-17 11:50:00,63.349,63.3988,63.2868,63.3366,217704.22677235707,62.2457,62.2947,62.1846,62.2335,217704.2268
2021-08-17 12:00:00,63.3366,63.3615,63.2246,63.2308,101492.99541973448,62.2335,62.258,62.1235,62.1296,101492.9954
2021-08-17 12:10:00,63.2184,63.2619,63.0566,63.1188,200790.8701620669,62.1174,62.1601,61.9584,62.0195,200790.8702
2021-08-17 12:20:00,63.1188,63.1748,63.0503,63.069,139928.4978810095,62.0195,62.0746,61.9522,61.9706,139928.4979
2021-08-17 12:30:00,63.069,63.069,62.8574,62.8637,222026.97539769489,61.9706,61.9706,61.7627,61.7689,222026.9754
2021-08-17 12:40:00,62.8637,62.8948,62.6147,62.6521,253954.2503747253,61.7689,61.7994,61.5242,61.561,253954.2504
2021-08-17 12:50:00,62.6459,62.6459,62.4529,62.4841,199804.19073606044,61.5549,61.5549,61.3652,61.3959,199804.1907
2021-08-17 13:00:00,62.4965,62.7081,62.4716,62.6894,158982.33819722902,61.4081,61.616,61.3836,61.5976,158982.3382
2021-08-17 13:10:00,62.6956,62.7828,62.6645,62.733,196562.9327519317,61.6037,61.6894,61.5731,61.6404,196562.9328
2021-08-17 13:20:00,62.7392,62.7765,62.621,62.7579,114340.7185645582,61.6465,61.6832,61.5304,61.6649,114340.7186
2021-08-17 13:30:00,62.7392,62.7392,62.5774,62.5899,110896.98239203072,61.6465,61.6465,61.4876,61.4998,110896.9824
2021-08-17 13:40:00,62.5899,62.5961,62.509,62.5463,109246.6244596062,61.4998,61.5059,61.4203,61.457,109246.6245
2021-08-17 13:50:00,62.5525,62.8263,62.5214,62.8139,175105.06569091463,61.4631,61.7321,61.4325,61.7199,175105.0657
2021-08-17 14:00:00,62.8139,62.9197,62.8014,62.8512,161135.67766115197,61.7199,61.8239,61.7077,61.7566,161135.6777
2021-08-17 14:10:00,62.8512,62.9259,62.8201,62.8761,131551.36457844966,61.7566,61.83,61.726,61.7811,131551.3646
2021-08-17 14:20:00,62.8823,62.901,62.7579,62.7765,168604.87305541596,61.7871,61.8055,61.6649,61.6832,168604.8731
2021-08-17 14:30:00,62.7828,62.8388,62.7081,62.7765,136311.20897556885,61.6894,61.7444,61.616,61.6832,136311.209
2021-08-17 14:40:00,62.7828,63.0192,62.7703,62.9943,176102.9939051655,61.6894,61.9217,61.6771,61.8972,176102.9939
2021-08-17 14:50:00,62.9943,63.1624,62.957,63.1375,262363.52307226905,61.8972,62.0624,61.8605,62.0379,262363.5231
2021-08-17 15:00:00,63.1312,63.3055,63.1188,63.2681,223836.42333528984,62.0317,62.203,62.0195,62.1662,223836.4233
2021-08-17 15:10:00,63.2744,63.2744,63.0752,63.1188,190175.2279988768,62.1724,62.1724,61.9767,62.0195,190175.228
2021-08-17 15:20:00,63.1188,63.125,63.0006,63.1064,142221.6437131125,62.0195,62.0256,61.9034,62.0073,142221.6437
2021-08-17 15:30:00,63.125,63.2744,63.1064,63.1935,172496.9537879692,62.0256,62.1724,62.0073,62.0929,172496.9538
2021-08-17 15:40:00,63.1935,63.2308,63.0815,63.1686,173949.65444124257,62.0929,62.1296,61.9829,62.0685,173949.6544
2021-08-17 15:50:00,63.181,63.3304,63.1686,63.237,521260.81239552185,62.0806,62.2274,62.0685,62.1357,521260.8124
2021-08-18 09:30:00,62.901,63.2619,62.7019,63.1064,597347.6160804642,61.8055,62.1601,61.6099,62.0073,597347.6161
2021-08-18 09:40:00,63.1001,63.5731,63.013,63.3366,534386.5413069566,62.0012,62.4659,61.9156,62.2335,534386.5413
2021-08-18 09:50:00,63.3428,63.878,63.2246,63.878,419438.3881772022,62.2396,62.7655,62.1235,62.7655,419438.3882
2021-08-18 10:00:00,63.8718,64.158,63.7846,63.878,503876.6136487172,62.7594,63.0406,62.6737,62.7655,503876.6136
2021-08-18 10:10:00,63.878,63.9589,63.7224,63.8282,203971.06329572623,62.7655,62.845,62.6126,62.7166,203971.0633
2021-08-18 10:20:00,63.8344,63.9713,63.7971,63.8531,207736.19341809297,62.7227,62.8572,62.686,62.741,207736.1934
2021-08-18 10:30:00,63.8593,64.0709,63.7909,64.0149,162553.024979943,62.7471,62.955,62.6799,62.9,162553.025
2021-08-18 10:40:00,64.0087,64.2016,63.9527,64.1394,175448.95721724263,62.8939,63.0835,62.8389,63.0224,175448.9572
2021-08-18 10:50:00,64.1331,64.2576,64.0647,64.1891,182894.0480652687,63.0162,63.1385,62.949,63.0712,182894.0481
2021-08-18 11:00:00,64.1891,64.3323,64.1518,64.2763,147301.27509032175,63.0712,63.2119,63.0345,63.1569,147301.2751
2021-08-18 11:10:00,64.2825,64.3198,64.0273,64.0771,147635.52479815457,63.163,63.1996,62.9122,62.9611,147635.5248
2021-08-18 11:20:00,64.0958,64.27,64.0709,64.214,143923.4246775113,62.9795,63.1507,62.955,63.0957,143923.4247
2021-08-18 11:30:00,64.2203,64.3883,64.214,64.2825,202664.5968896297,63.1018,63.2669,63.0957,63.163,202664.5969
2021-08-18 11:40:00,64.2638,64.2638,64.0522,64.0522,115258.29829134925,63.1446,63.1446,62.9367,62.9367,115258.2983
2021-08-18 11:50:00,64.0585,64.1829,64.0522,64.1207,105217.95129837128,62.9429,63.0651,62.9367,63.004,105217.9513
2021-08-18 12:00:00,64.1207,64.1642,64.0398,64.0398,72792.5156990901,63.004,63.0467,62.9245,62.9245,72792.5157
2021-08-18 12:10:00,64.0273,64.0336,63.7349,63.7473,121864.55093029488,62.9122,62.9184,62.6249,62.6371,121864.5509
2021-08-18 12:20:00,63.7473,63.7535,63.6042,63.6477,124718.52920486736,62.6371,62.6432,62.4965,62.5392,124718.5292
2021-08-18 12:30:00,63.6415,63.7038,63.6166,63.654,85124.40155442184,62.5331,62.5943,62.5087,62.5454,85124.4016
2021-08-18 12:40:00,63.6353,63.7598,63.6291,63.7598,53136.06172692201,62.527,62.6494,62.5209,62.6494,53136.0617
2021-08-18 12:50:00,63.7598,63.8095,63.7411,63.7846,58424.599171526745,62.6494,62.6982,62.631,62.6737,58424.5992
2021-08-18 13:00:00,63.7784,63.8158,63.6851,63.8095,64444.307852015765,62.6676,62.7044,62.576,62.6982,64444.3079
2021-08-18 13:10:00,63.7971,63.8593,63.7846,63.8593,71514.9747484791,62.686,62.7471,62.6737,62.7471,71514.9747
2021-08-18 13:20:00,63.8531,63.8842,63.766,63.8158,83422.62059002306,62.741,62.7716,62.6555,62.7044,83422.6206
2021-08-18 13:30:00,63.8095,63.8344,63.7411,63.7846,88995.59168023552,62.6982,62.7227,62.631,62.6737,88995.5917
2021-08-18 13:40:00,63.7909,63.8033,63.7411,63.766,60933.078950022034,62.6799,62.6921,62.631,62.6555,60933.079
2021-08-18 13:50:00,63.766,63.8033,63.7473,63.8033,49232.732206124405,62.6555,62.6921,62.6371,62.6921,49232.7322
2021-08-18 14:00:00,63.7909,63.8967,63.7535,63.8842,112635.72366066102,62.6799,62.7839,62.6432,62.7716,112635.7237
2021-08-18 14:10:00,63.8967,63.9464,63.4859,63.5793,279445.6115062248,62.7839,62.8327,62.3802,62.472,279445.6115
2021-08-18 14:20:00,63.5731,63.7598,63.5482,63.7286,165071.14657693348,62.4659,62.6494,62.4415,62.6187,165071.1466
2021-08-18 14:30:00,63.7224,63.8095,63.71,63.7162,101607.0902719274,62.6126,62.6982,62.6004,62.6065,101607.0903
2021-08-18 14:40:00,63.7162,63.7286,63.6104,63.6789,136855.97172054637,62.6065,62.6187,62.5026,62.5699,136855.9717
2021-08-18 14:50:00,63.6851,63.7971,63.6477,63.766,187568.72306568047,62.576,62.686,62.5392,62.6555,187568.7231
2021-08-18 15:00:00,63.766,63.7722,63.6664,63.71,151881.13887553097,62.6555,62.6615,62.5576,62.6004,151881.1389
2021-08-18 15:10:00,63.7038,63.7411,63.6104,63.6477,240381.78387301404,62.5943,62.631,62.5026,62.5392,240381.7839
2021-08-18 15:20:00,63.6415,63.6602,63.5046,63.5108,229571.6983701711,62.5331,62.5515,62.3986,62.4047,229571.6984
2021-08-18 15:30:00,63.5046,63.5046,63.3304,63.3802,178457.20458773794,62.3986,62.3986,62.2274,62.2764,178457.2046
2021-08-18 15:40:00,63.3802,63.4859,63.2184,63.2246,224567.5945711741,62.2764,62.3802,62.1174,62.1235,224567.5946
2021-08-18 15:50:00,63.1624,63.2495,63.0255,63.1064,437748.2014995439,62.0624,62.148,61.9279,62.0073,437748.2015
2021-08-19 09:30:00,62.2289,62.7392,62.2227,62.3783,710099.0415630674,61.1451,61.6465,61.139,61.2919,710099.0416
2021-08-19 09:40:00,62.3285,62.7268,62.2103,62.4654,507130.72739083954,61.243,61.6344,61.1269,61.3775,507130.7274
2021-08-19 09:50:00,62.4841,62.6583,62.3907,62.4841,325433.87178872206,61.3959,61.567,61.3041,61.3959,325433.8718
2021-08-19 10:00:00,62.4778,62.565,62.2787,62.4592,282735.07858282945,61.3897,61.4754,61.1941,61.3714,282735.0786
2021-08-19 10:10:00,62.4592,62.5774,62.2538,62.4654,454232.4971867986,61.3714,61.4876,61.1696,61.3775,454232.4972
2021-08-19 10:20:00,62.4654,62.4654,62.0422,62.0547,812136.7997277793,61.3775,61.3775,60.9617,60.974,812136.7997
2021-08-19 10:30:00,62.0609,62.0796,61.6191,61.6564,521198.1405753032,60.9801,60.9984,60.5459,60.5826,521198.1406
2021-08-19 10:40:00,61.644,61.7186,61.476,61.4884,406327.1219935103,60.5704,60.6437,60.4053,60.4175,406327.122
2021-08-19 10:50:00,61.4884,61.7622,61.4635,61.7622,425818.0580815111,60.4175,60.6866,60.3931,60.6866,425818.0581
2021-08-19 11:00:00,61.7684,61.9116,61.5942,61.6689,401761.7209360438,60.6926,60.8334,60.5215,60.5949,401761.7209
2021-08-19 11:10:00,61.6751,61.7124,61.4448,61.5817,370067.4565726469,60.601,60.6376,60.3747,60.5092,370067.4566
2021-08-19 11:20:00,61.588,61.6191,61.3577,61.4199,249949.6817597283,60.5154,60.5459,60.2891,60.3502,249949.6818
2021-08-19 11:30:00,61.4386,61.6378,61.4075,61.4946,341355.7280637581,60.3686,60.5643,60.338,60.4236,341355.7281
2021-08-19 11:40:00,61.4946,61.7933,61.4822,61.7435,249772.9150873167,60.4236,60.7171,60.4114,60.6682,249772.9151
2021-08-19 11:50:00,61.7435,61.8742,61.7311,61.8493,295340.1492955246,60.6682,60.7966,60.656,60.7721,295340.1493
2021-08-19 12:00:00,61.8493,62.0049,61.812,61.8307,332107.61715713394,60.7721,60.925,60.7355,60.7539,332107.6172
2021-08-19 12:10:00,61.8307,62.0671,61.8182,62.0236,252973.9988277156,60.7539,60.9861,60.7416,60.9434,252973.9988
2021-08-19 12:20:00,62.0298,62.2289,61.9987,62.2165,252761.87882082167,60.9495,61.1451,60.9189,61.1329,252761.8788
2021-08-19 12:30:00,62.2165,62.2912,62.1169,62.2725,198685.73979061987,61.1329,61.2063,61.0351,61.188,198685.7398
2021-08-19 12:40:00,62.2725,62.3596,62.2538,62.2849,159353.54820929334,61.188,61.2736,61.1696,61.2002,159353.5482
2021-08-19 12:50:00,62.2849,62.4716,62.26,62.4716,146507.43203421883,61.2002,61.3836,61.1757,61.3836,146507.432
2021-08-19 13:00:00,62.4716,62.4903,62.316,62.3658,150394.69185752445,61.3836,61.402,61.2307,61.2796,150394.6919
2021-08-19 13:10:00,62.3658,62.4467,62.3223,62.3721,132737.30825335646,61.2796,61.3591,61.2369,61.2858,132737.3083
2021-08-19 13:20:00,62.3658,62.4467,62.26,62.2663,184457.6296312366,61.2796,61.3591,61.1757,61.1819,184457.6296
2021-08-19 13:30:00,62.2663,62.2849,62.0173,62.0858,164915.27051126145,61.1819,61.2002,60.9372,61.0045,164915.2705
2021-08-19 13:40:00,62.0796,62.1667,61.9738,62.036,159409.79215051522,60.9984,61.084,60.8945,60.9556,159409.7922
2021-08-19 13:50:00,62.0485,62.0547,61.8244,61.8493,152143.07494464994,60.9679,60.974,60.7477,60.7721,152143.0749
2021-08-19 14:00:00,61.8493,61.9676,61.7498,61.8182,286648.0499221222,60.7721,60.8884,60.6744,60.7416,286648.0499
2021-08-19 14:10:00,61.7995,61.9178,61.756,61.8182,131273.3588118387,60.7232,60.8394,60.6805,60.7416,131273.3588
2021-08-19 14:20:00,61.8058,61.8058,61.6315,61.6564,195037.91845994449,60.7294,60.7294,60.5581,60.5826,195037.9185
2021-08-19 14:30:00,61.6502,61.7622,61.4697,61.6626,432523.9428449069,60.5765,60.6866,60.3991,60.5887,432523.9428
2021-08-19 14:40:00,61.6564,61.7435,61.5817,61.7373,286034.1874779293,60.5826,60.6682,60.5092,60.6621,286034.1875
2021-08-19 14:50:00,61.7249,61.9178,61.6129,61.9116,228411.46621125145,60.6499,60.8394,60.5399,60.8334,228411.4662
2021-08-19 15:00:00,61.9178,62.0547,61.9116,62.0173,186503.30212196332,60.8394,60.974,60.8334,60.9372,186503.3021
2021-08-19 15:10:00,62.0173,62.1356,61.9925,62.1045,199574.39406192536,60.9372,61.0535,60.9128,61.0229,199574.3941
2021-08-19 15:20:00,62.1045,62.2974,62.0609,62.2787,217970.98375072365,61.0229,61.2124,60.9801,61.1941,217970.9838
2021-08-19 15:30:00,62.2787,62.2849,62.1169,62.1294,304070.8159429076,61.1941,61.2002,61.0351,61.0474,304070.8159
2021-08-19 15:40:00,62.1294,62.1418,61.9738,62.0236,541325.4366839858,61.0474,61.0595,60.8945,60.9434,541325.4367
2021-08-19 15:50:00,62.0173,62.1294,61.8493,61.868,833599.4876980439,60.9372,61.0474,60.7721,60.7905,833599.4877
2021-08-20 09:30:00,61.9738,62.4529,61.7622,62.3036,615429.23969842,60.8945,61.3652,60.6866,61.2185,615429.2397
2021-08-20 09:40:00,62.3036,62.6023,62.1045,62.5774,459024.4809789017,61.2185,61.512,61.0229,61.4876,459024.481
2021-08-20 09:50:00,62.565,62.5712,61.9364,62.0173,387832.507150011,61.4754,61.4815,60.8577,60.9372,387832.5072
2021-08-20 10:00:00,62.0236,62.2974,61.9364,62.2289,282923.0940434854,60.9434,61.2124,60.8577,61.1451,282923.094
2021-08-20 10:10:00,62.2351,62.2849,61.9613,62.1729,204846.86180903812,61.1512,61.2002,60.8822,61.0901,204846.8618
2021-08-20 10:20:00,62.1729,62.2165,62.0111,62.1605,267772.5832480635,61.0901,61.1329,60.9311,61.0779,267772.5832
2021-08-20 10:30:00,62.1605,62.3472,62.0298,62.0547,298216.6251465858,61.0779,61.2614,60.9495,60.974,298216.6251
2021-08-20 10:40:00,62.0609,62.1356,61.7809,61.7809,298370.8942425086,60.9801,61.0535,60.7049,60.7049,298370.8942
2021-08-20 10:50:00,61.7747,61.7871,61.6689,61.7311,185339.8560235453,60.6988,60.711,60.5949,60.656,185339.856
2021-08-20 11:00:00,61.7249,61.9053,61.7186,61.8867,152941.73891000045,60.6499,60.8272,60.6437,60.8089,152941.7389
2021-08-20 11:10:00,61.8867,62.0547,61.8867,62.036,187700.49458511456,60.8089,60.974,60.8089,60.9556,187700.4946
2021-08-20 11:20:00,62.0298,62.1356,62.0236,62.0671,182889.2271560211,60.9495,61.0535,60.9434,60.9861,182889.2272
2021-08-20 11:30:00,62.0609,62.2476,62.0609,62.2476,207675.1285676235,60.9801,61.1635,60.9801,61.1635,207675.1286
2021-08-20 11:40:00,62.2538,62.2849,62.0236,62.036,169982.0461304771,61.1696,61.2002,60.9434,60.9556,169982.0461
2021-08-20 11:50:00,62.0236,62.1978,62.0173,62.1854,148242.95936335073,60.9434,61.1146,60.9372,61.1024,148242.9594
2021-08-20 12:00:00,62.1916,62.3845,62.1791,62.3721,125616.82529466804,61.1085,61.298,61.0962,61.2858,125616.8253
2021-08-20 12:10:00,62.3658,62.4405,62.3409,62.4218,100658.97811990164,61.2796,61.353,61.2552,61.3347,100658.9781
2021-08-20 12:20:00,62.4281,62.6396,62.4156,62.6396,173109.20926241294,61.3409,61.5487,61.3286,61.5487,173109.2093
2021-08-20 12:30:00,62.6396,62.6459,62.4778,62.4903,99591.95020643536,61.5487,61.5549,61.3897,61.402,99591.9502
2021-08-20 12:40:00,62.4965,62.5899,62.4716,62.5899,80155.65108990714,61.4081,61.4998,61.3836,61.4998,80155.6511
2021-08-20 12:50:00,62.5899,62.6085,62.4592,62.4592,74346.45544656283,61.4998,61.5181,61.3714,61.3714,74346.4554
2021-08-20 13:00:00,62.4592,62.509,62.4529,62.4654,74343.24150706445,61.3714,61.4203,61.3652,61.3775,74343.2415
2021-08-20 13:10:00,62.4716,62.4965,62.4032,62.4032,81457.29658675609,61.3836,61.4081,61.3164,61.3164,81457.2966
2021-08-20 13:20:00,62.4094,62.4529,62.2849,62.3534,192185.5471551212,61.3225,61.3652,61.2002,61.2675,192185.5472
2021-08-20 13:30:00,62.3596,62.3845,62.316,62.3534,119624.43509991535,61.2736,61.298,61.2307,61.2675,119624.4351
2021-08-20 13:40:00,62.3409,62.3658,62.2912,62.3036,119595.50964442984,61.2552,61.2796,61.2063,61.2185,119595.5096
2021-08-20 13:50:00,62.3036,62.3969,62.2476,62.2538,86336.05674531579,61.2185,61.3102,61.1635,61.1696,86336.0567
2021-08-20 14:00:00,62.2476,62.3969,62.2103,62.3969,118681.14385713718,61.1635,61.3102,61.1269,61.3102,118681.1439
2021-08-20 14:10:00,62.3969,62.4654,62.3845,62.4343,99771.93081834532,61.3102,61.3775,61.298,61.347,99771.9308
2021-08-20 14:20:00,62.4281,62.4281,62.2725,62.2849,118070.49535244262,61.3409,61.3409,61.188,61.2002,118070.4954
2021-08-20 14:30:00,62.2849,62.3098,62.2289,62.2538,84973.3463979974,61.2002,61.2246,61.1451,61.1696,84973.3464
2021-08-20 14:40:00,62.26,62.3036,62.148,62.1667,107609.12228517528,61.1757,61.2185,61.0656,61.084,107609.1223
2021-08-20 14:50:00,62.1729,62.2538,62.1667,62.2538,98841.49533356071,61.0901,61.1696,61.084,61.1696,98841.4953
2021-08-20 15:00:00,62.2476,62.3472,62.2351,62.3472,123643.46644265507,61.1635,61.2614,61.1512,61.2614,123643.4664
2021-08-20 15:10:00,62.3472,62.4032,62.3285,62.3658,96897.0619370333,61.2614,61.3164,61.243,61.2796,96897.0619
2021-08-20 15:20:00,62.3596,62.4467,62.3409,62.4405,162284.66103182724,61.2736,61.3591,61.2552,61.353,162284.661
2021-08-20 15:30:00,62.4405,62.4529,62.2974,62.3285,163412.75379576298,61.353,61.3652,61.2124,61.243,163412.7538
2021-08-20 15:40:00,62.3285,62.3969,62.2787,62.3658,176760.24453258674,61.243,61.3102,61.1941,61.2796,176760.2445
2021-08-20 15:50:00,62.3658,62.3845,62.2414,62.26,463085.29353512055,61.2796,61.298,61.1574,61.1757,463085.2935
2021-08-23 09:30:00,62.6023,63.0006,62.3969,62.6272,711574.2397928295,61.512,61.9034,61.3102,61.5365,711574.2398
2021-08-23 09:40:00,62.6147,62.8948,62.6147,62.6832,349679.8313645945,61.5242,61.7994,61.5242,61.5915,349679.8314
2021-08-23 09:50:00,62.6894,63.1064,62.6832,62.9259,326280.7448465485,61.5976,62.0073,61.5915,61.83,326280.7448
2021-08-23 10:00:00,62.9321,63.0255,62.6334,62.7641,410829.85123075807,61.8361,61.9279,61.5426,61.671,410829.8512
2021-08-23 10:10:00,62.7703,63.1499,62.7454,63.0317,296937.4772262256,61.6771,62.0501,61.6526,61.9339,296937.4772
2021-08-23 10:20:00,63.0255,63.0566,62.7952,62.8014,363189.6260460871,61.9279,61.9584,61.7016,61.7077,363189.626
2021-08-23 10:30:00,62.8077,62.8325,62.6023,62.7516,289861.98942051467,61.7138,61.7382,61.512,61.6587,289861.9894
2021-08-23 10:40:00,62.7516,62.8388,62.6956,62.8077,142253.78310809645,61.6587,61.7444,61.6037,61.7138,142253.7831
2021-08-23 10:50:00,62.8139,62.9259,62.8077,62.8823,134259.10860584528,61.7199,61.83,61.7138,61.7871,134259.1086
2021-08-23 11:00:00,62.8886,63.0379,62.8388,63.0192,211702.1947591092,61.7933,61.94,61.7444,61.9217,211702.1948
2021-08-23 11:10:00,63.0192,63.0317,62.9259,62.9694,94054.3324507052,61.9217,61.9339,61.83,61.8727,94054.3325
2021-08-23 11:20:00,62.9757,63.0503,62.9259,62.9259,134038.9537502054,61.8789,61.9522,61.83,61.83,134038.9538
2021-08-23 11:30:00,62.9321,62.957,62.8886,62.9197,56356.42910431122,61.8361,61.8605,61.7933,61.8239,56356.4291
2021-08-23 11:40:00,62.9197,62.9508,62.8823,62.9259,56300.18516308935,61.8239,61.8545,61.7871,61.83,56300.1852
2021-08-23 11:50:00,62.9259,62.9819,62.9134,62.9819,47010.29304298604,61.83,61.885,61.8177,61.885,47010.293
2021-08-23 12:00:00,63.0006,63.0752,62.9819,63.0379,166800.2460270686,61.9034,61.9767,61.885,61.94,166800.246
2021-08-23 12:10:00,63.0379,63.0503,62.9446,62.9632,112566.62396144558,61.94,61.9522,61.8484,61.8666,112566.624
2021-08-23 12:20:00,62.9632,62.9819,62.9197,62.9508,127440.73596000574,61.8666,61.885,61.8239,61.8545,127440.736
2021-08-23 12:30:00,62.9632,62.9819,62.8948,62.901,123539.01340895734,61.8666,61.885,61.7994,61.8055,123539.0134
2021-08-23 12:40:00,62.9134,62.9383,62.8077,62.8139,92723.76149837072,61.8177,61.8422,61.7138,61.7199,92723.7615
2021-08-23 12:50:00,62.8201,63.013,62.8201,62.9819,126854.19200154912,61.726,61.9156,61.726,61.885,126854.192
2021-08-23 13:00:00,62.9757,63.0752,62.9508,63.0752,110170.63206539403,61.8789,61.9767,61.8545,61.9767,110170.6321
2021-08-23 13:10:00,63.069,63.1126,63.0317,63.0503,114695.85887913057,61.9706,62.0134,61.9339,61.9522,114695.8589
2021-08-23 13:20:00,63.0503,63.0939,63.0192,63.0441,130371.84878253964,61.9522,61.9951,61.9217,61.9461,130371.8488
2021-08-23 13:30:00,63.0503,63.0939,62.9446,62.9446,90618.63112692368,61.9522,61.9951,61.8484,61.8484,90618.6311
2021-08-23 13:40:00,62.9383,62.9694,62.9134,62.9197,65207.61848288397,61.8422,61.8727,61.8177,61.8239,65207.6185
2021-08-23 13:50:00,62.9259,62.9943,62.8761,62.9881,123633.82462415993,61.83,61.8972,61.7811,61.8911,123633.8246
2021-08-23 14:00:00,62.9881,63.1126,62.9757,63.0877,128445.09205325338,61.8911,62.0134,61.8789,61.989,128445.0921
2021-08-23 14:10:00,63.0939,63.1188,63.0006,63.0628,61844.23079781629,61.9951,62.0195,61.9034,61.9645,61844.2308
2021-08-23 14:20:00,63.0566,63.1375,63.0503,63.1126,99005.40624797874,61.9584,62.0379,61.9522,62.0134,99005.4062
2021-08-23 14:30:00,63.1188,63.1375,63.1001,63.125,78023.20223272376,62.0195,62.0379,62.0012,62.0256,78023.2022
2021-08-23 14:40:00,63.1312,63.1437,63.0628,63.069,76871.00492255008,62.0317,62.044,61.9645,61.9706,76871.0049
2021-08-23 14:50:00,63.0752,63.1064,63.013,63.0566,98452.60865425524,61.9767,62.0073,61.9156,61.9584,98452.6087
2021-08-23 15:00:00,63.0628,63.1001,63.0317,63.0815,109328.57991681522,61.9645,62.0012,61.9339,61.9829,109328.5799
2021-08-23 15:10:00,63.0815,63.0815,63.0006,63.013,99752.64718135496,61.9829,61.9829,61.9034,61.9156,99752.6472
2021-08-23 15:20:00,63.0255,63.0877,63.0068,63.069,100358.47477680194,61.9279,61.989,61.9095,61.9706,100358.4748
2021-08-23 15:30:00,63.0752,63.1312,63.069,63.0815,74492.6896937397,61.9767,62.0317,61.9706,61.9829,74492.6897
2021-08-23 15:40:00,63.0815,63.0877,62.9757,62.9943,197371.23853577732,61.9829,61.989,61.8789,61.8972,197371.2385
2021-08-23 15:50:00,62.9819,63.013,62.8014,62.8388,443652.2083580907,61.885,61.9156,61.7077,61.7444,443652.2084
2021-08-24 09:30:00,63.0317,63.7411,62.8886,63.6602,630711.522013276,61.9339,62.631,61.7933,62.5515,630711.522
2021-08-24 09:40:00,63.6664,63.7846,63.5544,63.7038,352921.0893487233,62.5576,62.6737,62.4475,62.5943,352921.0893
2021-08-24 09:50:00,63.7162,64.214,63.6229,64.2078,454039.6608168951,62.6065,63.0957,62.5148,63.0896,454039.6608
2021-08-24 10:00:00,64.2078,64.2451,63.9651,64.0087,432094.8819218716,63.0896,63.1262,62.8511,62.8939,432094.8819
2021-08-24 10:10:00,64.0024,64.3136,63.9962,64.2016,375957.000703451,62.8877,63.1935,62.8816,63.0835,375957.0007
2021-08-24 10:20:00,64.2016,64.2016,64.0833,64.1829,210623.9180573985,63.0835,63.0835,62.9672,63.0651,210623.9181
2021-08-24 10:30:00,64.1767,64.2016,64.0087,64.046,166911.12693976314,63.059,63.0835,62.8939,62.9306,166911.1269
2021-08-24 10:40:00,64.0522,64.214,64.0149,64.1829,177419.1021297572,62.9367,63.0957,62.9,63.0651,177419.1021
2021-08-24 10:50:00,64.1954,64.2265,64.1145,64.1705,113847.37885155495,63.0774,63.1079,62.9979,63.0529,113847.3789
2021-08-24 11:00:00,64.1705,64.2949,64.1518,64.2825,126825.2665460636,63.0529,63.1751,63.0345,63.163,126825.2665
2021-08-24 11:10:00,64.2763,64.3572,64.2763,64.3074,99151.6404951556,63.1569,63.2364,63.1569,63.1874,99151.6405
2021-08-24 11:20:00,64.3074,64.3634,64.27,64.3198,267685.8068816069,63.1874,63.2425,63.1507,63.1996,267685.8069
2021-08-24 11:30:00,64.3323,64.3509,64.1891,64.1954,156478.6793279813,63.2119,63.2302,63.0712,63.0774,156478.6793
2021-08-24 11:40:00,64.1891,64.2451,64.1394,64.2265,92632.16422266656,63.0712,63.1262,63.0224,63.1079,92632.1642
2021-08-24 11:50:00,64.2265,64.2825,64.1269,64.1394,66824.23005057535,63.1079,63.163,63.0101,63.0224,66824.2301
2021-08-24 12:00:00,64.1331,64.1642,64.0958,64.1269,85267.42186210031,63.0162,63.0467,62.9795,63.0101,85267.4219
2021-08-24 12:10:00,64.1269,64.158,64.0958,64.1331,58959.720098009086,63.0101,63.0406,62.9795,63.0162,58959.7201
2021-08-24 12:20:00,64.1269,64.1518,64.0958,64.1269,76911.17916628,63.0101,63.0345,62.9795,63.0101,76911.1792
2021-08-24 12:30:00,64.1331,64.3074,64.1331,64.3074,97833.92530081468,63.0162,63.1874,63.0162,63.1874,97833.9253
2021-08-24 12:40:00,64.3074,64.3136,64.2389,64.2825,223328.62089454383,63.1874,63.1935,63.1201,63.163,223328.6209
2021-08-24 12:50:00,64.2763,64.3323,64.2451,64.3011,99890.84657978584,63.1569,63.2119,63.1262,63.1812,99890.8466
2021-08-24 13:00:00,64.3074,64.326,64.2451,64.3011,67246.86309461396,63.1874,63.2057,63.1262,63.1812,67246.8631
2021-08-24 13:10:00,64.3074,64.3883,64.2887,64.3572,126293.35955907965,63.1874,63.2669,63.1691,63.2364,126293.3596
2021-08-24 13:20:00,64.3447,64.3572,64.2825,64.3011,106747.7864996061,63.2241,63.2364,63.163,63.1812,106747.7865
2021-08-24 13:30:00,64.3074,64.382,64.3074,64.3696,82702.69814238315,63.1874,63.2607,63.1874,63.2485,82702.6981
2021-08-24 13:40:00,64.3696,64.4132,64.3572,64.3696,136635.8168649065,63.2485,63.2914,63.2364,63.2485,136635.8169
2021-08-24 13:50:00,64.3634,64.3634,64.2949,64.3198,69491.79983424107,63.2425,63.2425,63.1751,63.1996,69491.7998
2021-08-24 14:00:00,64.3198,64.3883,64.2949,64.3074,86654.23675565663,63.1996,63.2669,63.1751,63.1874,86654.2368
2021-08-24 14:10:00,64.3198,64.3323,64.2825,64.2887,49250.40887336556,63.1996,63.2119,63.163,63.1691,49250.4089
2021-08-24 14:20:00,64.2949,64.3011,64.2078,64.2576,110623.79753466736,63.1751,63.1812,63.0896,63.1385,110623.7975
2021-08-24 14:30:00,64.2638,64.2887,64.2451,64.2576,79029.1652957206,63.1446,63.1691,63.1262,63.1385,79029.1653
2021-08-24 14:40:00,64.2514,64.2638,64.1705,64.1954,159658.87246164065,63.1324,63.1446,63.0529,63.0774,159658.8725
2021-08-24 14:50:00,64.1954,64.2265,64.1269,64.1518,94409.47276527756,63.0774,63.1079,63.0101,63.0345,94409.4728
2021-08-24 15:00:00,64.1518,64.1705,64.0896,64.1331,141890.6079447781,63.0345,63.0529,62.9734,63.0162,141890.6079
2021-08-24 15:10:00,64.1331,64.2451,64.1269,64.2203,98827.03260581796,63.0162,63.1262,63.0101,63.1018,98827.0326
2021-08-24 15:20:00,64.2203,64.2203,64.1269,64.1767,123545.44128795412,63.1018,63.1018,63.0101,63.059,123545.4413
2021-08-24 15:30:00,64.1767,64.1891,64.1082,64.1269,121986.6806312338,63.059,63.0712,62.9917,63.0101,121986.6806
2021-08-24 15:40:00,64.1269,64.2078,64.1082,64.2016,223609.8406006532,63.0101,63.0896,62.9917,63.0835,223609.8406
2021-08-24 15:50:00,64.1954,64.2763,64.1269,64.2638,744292.1438864644,63.0774,63.1569,63.0101,63.1446,744292.1439
2021-08-25 09:30:00,64.3198,64.3572,63.8158,63.9464,664539.8422036055,63.1996,63.2364,62.7044,62.8327,664539.8422
2021-08-25 09:40:00,63.934,64.2078,63.8469,64.1829,374591.0764166343,62.8205,63.0896,62.7349,63.0651,374591.0764
2021-08-25 09:50:00,64.1767,64.5998,64.1705,64.5501,393762.22552454507,63.059,63.4747,63.0529,63.4259,393762.2255
2021-08-25 10:00:00,64.5625,64.743,64.4692,64.6683,427253.08206754335,63.4381,63.6154,63.3464,63.542,427253.0821
2021-08-25 10:10:00,64.6621,64.687,64.5252,64.5874,193087.05718442023,63.536,63.5604,63.4014,63.4626,193087.0572
2021-08-25 10:20:00,64.5812,64.8114,64.4816,64.7803,420965.0094389386,63.4565,63.6827,63.3586,63.6521,420965.0094
2021-08-25 10:30:00,64.7554,64.9483,64.6994,64.9048,377449.8756004543,63.6276,63.8172,63.5726,63.7744,377449.8756
2021-08-25 10:40:00,64.911,65.0043,64.8612,64.967,224593.30608716124,63.7805,63.8722,63.7316,63.8355,224593.3061
2021-08-25 10:50:00,64.9608,65.0043,64.8363,64.8861,273172.0016053628,63.8294,63.8722,63.7071,63.756,273172.0016
2021-08-25 11:00:00,64.8923,64.9297,64.6994,64.7119,234498.6676212067,63.7621,63.7989,63.5726,63.5849,234498.6676
2021-08-25 11:10:00,64.7119,64.8052,64.6994,64.7554,176499.91543321696,63.5849,63.6766,63.5726,63.6276,176499.9154
2021-08-25 11:20:00,64.7492,64.9794,64.7492,64.967,187118.7715359056,63.6215,63.8477,63.6215,63.8355,187118.7715
2021-08-25 11:30:00,64.9857,65.0417,64.911,64.9421,280069.11576891295,63.8539,63.9089,63.7805,63.8111,280069.1158
2021-08-25 11:40:00,64.9483,65.1661,64.9234,65.1599,219910.59623800343,63.8172,64.0312,63.7927,64.0251,219910.5962
2021-08-25 11:50:00,65.1599,65.191,65.1163,65.1537,122897.83247902805,64.0251,64.0556,63.9822,64.019,122897.8325
2021-08-25 12:00:00,65.1537,65.2719,65.1163,65.2221,160165.06793263744,64.019,64.1351,63.9822,64.0862,160165.0679
2021-08-25 12:10:00,65.2159,65.2968,65.2159,65.2968,173195.98562886953,64.0801,64.1596,64.0801,64.1596,173195.9856
2021-08-25 12:20:00,65.303,65.4213,65.2968,65.3155,293278.40710730583,64.1657,64.2819,64.1596,64.178,293278.4071
2021-08-25 12:30:00,65.3093,65.3279,65.2159,65.2595,141710.6273328681,64.1719,64.1902,64.0801,64.1229,141710.6273
2021-08-25 12:40:00,65.2657,65.2844,65.1163,65.1724,169659.04521088867,64.129,64.1474,63.9822,64.0374,169659.0452
2021-08-25 12:50:00,65.1724,65.2035,65.0728,65.079,143044.41222470097,64.0374,64.0679,63.9395,63.9456,143044.4122
2021-08-25 13:00:00,65.079,65.1226,65.0043,65.1039,98259.7722843517,63.9456,63.9884,63.8722,63.9701,98259.7723
2021-08-25 13:10:00,65.1101,65.1537,65.079,65.1039,78580.82073569486,63.9761,64.019,63.9456,63.9701,78580.8207
2021-08-25 13:20:00,65.1039,65.1537,65.079,65.1226,96644.7676864095,63.9701,64.019,63.9456,63.9884,96644.7677
2021-08-25 13:30:00,65.1101,65.2346,65.1101,65.2159,143065.30283144052,63.9761,64.0985,63.9761,64.0801,143065.3028
2021-08-25 13:40:00,65.2097,65.2408,65.135,65.1475,83051.41057795873,64.074,64.1046,64.0006,64.0129,83051.4106
2021-08-25 13:50:00,65.1475,65.1475,65.0603,65.0852,103046.9351672072,64.0129,64.0129,63.9272,63.9517,103046.9352
2021-08-25 14:00:00,65.0915,65.1537,65.0292,65.1412,139234.28694935676,63.9579,64.019,63.8967,64.0067,139234.2869
2021-08-25 14:10:00,65.1537,65.2097,65.1163,65.1475,129566.75693819234,64.019,64.074,63.9822,64.0129,129566.7569
2021-08-25 14:20:00,65.1475,65.1537,65.0728,65.1226,116730.28258161298,64.0129,64.019,63.9395,63.9884,116730.2826
2021-08-25 14:30:00,65.1101,65.1163,64.9732,65.0106,165418.25204275985,63.9761,63.9822,63.8416,63.8784,165418.252
2021-08-25 14:40:00,64.9981,65.0106,64.9483,64.9981,110329.72207056446,63.8661,63.8784,63.8172,63.8661,110329.7221
2021-08-25 14:50:00,64.9981,65.0915,64.9919,65.0666,100943.41176550936,63.8661,63.9579,63.86,63.9334,100943.4118
2021-08-25 15:00:00,65.0728,65.079,64.9857,65.0043,176535.26876769928,63.9395,63.9456,63.8539,63.8722,176535.2688
2021-08-25 15:10:00,65.0106,65.0292,64.9172,64.9297,119232.33448111148,63.8784,63.8967,63.7866,63.7989,119232.3345
2021-08-25 15:20:00,64.9234,64.9857,64.8861,64.9608,140587.35547817996,63.7927,63.8539,63.756,63.8294,140587.3555
2021-08-25 15:30:00,64.9608,65.0417,64.9608,64.9857,178857.3400552878,63.8294,63.9089,63.8294,63.8539,178857.3401
2021-08-25 15:40:00,64.9857,65.0666,64.9483,65.0541,206000.66608896104,63.8539,63.9334,63.8172,63.9211,206000.6661
2021-08-25 15:50:00,65.0603,65.2097,65.0168,65.1537,772063.7950920734,63.9272,64.074,63.8845,64.019,772063.7951
2021-08-26 09:30:00,65.0043,65.0354,64.5563,64.7492,557281.039323755,63.8722,63.9027,63.432,63.6215,557281.0393
2021-08-26 09:40:00,64.7243,64.9919,64.6372,64.9172,486416.8873237004,63.5971,63.86,63.5115,63.7866,486416.8873
2021-08-26 09:50:00,64.9048,64.9857,64.6496,64.967,374354.8518635024,63.7744,63.8539,63.5237,63.8355,374354.8519
2021-08-26 10:00:00,64.9546,65.0043,64.6496,64.7865,244135.6652071364,63.8234,63.8722,63.5237,63.6582,244135.6652
2021-08-26 10:10:00,64.7928,65.1039,64.7928,64.9919,268040.9471961793,63.6644,63.9701,63.6644,63.86,268040.9472
2021-08-26 10:20:00,64.9919,65.0915,64.7056,64.9608,379982.4599251875,63.86,63.9579,63.5787,63.8294,379982.4599
2021-08-26 10:30:00,64.9732,65.0043,64.7741,64.8425,253605.53793914968,63.8416,63.8722,63.646,63.7132,253605.5379
2021-08-26 10:40:00,64.8363,64.8488,64.4754,64.4878,422976.9355649322,63.7071,63.7194,63.3525,63.3647,422976.9356
2021-08-26 10:50:00,64.4878,64.5065,64.2887,64.3509,302221.1937615827,63.3647,63.3831,63.1691,63.2302,302221.1938
2021-08-26 11:00:00,64.3509,64.3572,64.1891,64.2825,285985.9783854534,63.2302,63.2364,63.0712,63.163,285985.9784
2021-08-26 11:10:00,64.2638,64.4381,64.2327,64.3447,239459.3832369754,63.1446,63.3159,63.114,63.2241,239459.3832
2021-08-26 11:20:00,64.3323,64.4381,64.2514,64.27,241477.73724196583,63.2119,63.3159,63.1324,63.1507,241477.7372
2021-08-26 11:30:00,64.27,64.3758,64.2078,64.3696,257884.8983812592,63.1507,63.2546,63.0896,63.2485,257884.8984
2021-08-26 11:40:00,64.3634,64.4318,64.2825,64.3385,344192.02967108943,63.2425,63.3097,63.163,63.218,344192.0297
2021-08-26 11:50:00,64.3385,64.3385,64.2327,64.2576,135912.68047776818,63.218,63.218,63.114,63.1385,135912.6805
2021-08-26 12:00:00,64.2638,64.382,64.2078,64.2265,174407.64081976347,63.1446,63.2607,63.0896,63.1079,174407.6408
2021-08-26 12:10:00,64.2327,64.2887,64.1767,64.2389,156600.80902892025,63.114,63.1691,63.059,63.1201,156600.809
2021-08-26 12:20:00,64.2327,64.326,64.2203,64.326,119683.89298063562,63.114,63.2057,63.1018,63.2057,119683.893
2021-08-26 12:30:00,64.3323,64.3696,64.2763,64.3696,145054.73138094545,63.2119,63.2485,63.1569,63.2485,145054.7314
2021-08-26 12:40:00,64.3758,64.382,64.2576,64.3011,73427.2687500226,63.2546,63.2607,63.1385,63.1812,73427.2688
2021-08-26 12:50:00,64.3011,64.3136,64.2016,64.2451,162741.04044059897,63.1812,63.1935,63.0835,63.1262,162741.0404
2021-08-26 13:00:00,64.2638,64.3136,64.2451,64.2576,146251.92384409663,63.1446,63.1935,63.1262,63.1385,146251.9238
2021-08-26 13:10:00,64.2576,64.3136,64.1954,64.2078,119965.11268674496,63.1385,63.1935,63.0774,63.0896,119965.1127
2021-08-26 13:20:00,64.214,64.2265,64.0833,64.1518,217276.77281907087,63.0957,63.1079,62.9672,63.0345,217276.7728
2021-08-26 13:30:00,64.158,64.1954,64.1331,64.1705,118075.3162616902,63.0406,63.0774,63.0162,63.0529,118075.3163
2021-08-26 13:40:00,64.1829,64.2763,64.1829,64.2327,116477.98833098916,63.0651,63.1569,63.0651,63.114,116477.9883
2021-08-26 13:50:00,64.2389,64.3447,64.2327,64.3136,89337.8762368143,63.1201,63.2241,63.114,63.1935,89337.8762
2021-08-26 14:00:00,64.3074,64.3385,64.1705,64.1705,203292.92206156545,63.1874,63.218,63.0529,63.0529,203292.9221
2021-08-26 14:10:00,64.1767,64.2327,64.1642,64.1829,134818.33407856556,63.059,63.114,63.0467,63.0651,134818.3341
2021-08-26 14:20:00,64.1891,64.2949,64.1829,64.2265,156988.08873847654,63.0712,63.1751,63.0651,63.1079,156988.0887
2021-08-26 14:30:00,64.2265,64.27,64.1518,64.2576,164752.96656659263,63.1079,63.1507,63.0345,63.1385,164752.9666
2021-08-26 14:40:00,64.2576,64.3011,64.1145,64.1269,153780.57711908087,63.1385,63.1812,62.9979,63.0101,153780.5771
2021-08-26 14:50:00,64.1207,64.2203,64.1145,64.1331,141244.6061056012,63.004,63.1018,62.9979,63.0162,141244.6061
2021-08-26 15:00:00,64.1394,64.1518,63.9962,64.0273,157225.92026135756,63.0224,63.0345,62.8816,62.9122,157225.9203
2021-08-26 15:10:00,64.0336,64.2203,63.9962,64.2203,170735.71494285014,62.9184,63.1018,62.8816,63.1018,170735.7149
2021-08-26 15:20:00,64.214,64.2825,64.2078,64.2514,183564.1544506835,63.0957,63.163,63.0896,63.1324,183564.1545
2021-08-26 15:30:00,64.2514,64.3945,64.2451,64.3385,233346.47031103304,63.1324,63.273,63.1262,63.218,233346.4703
2021-08-26 15:40:00,64.3323,64.4194,64.2763,64.3385,254500.620089452,63.2119,63.2975,63.1569,63.218,254500.6201
2021-08-26 15:50:00,64.3447,64.4381,64.326,64.3509,650334.229620711,63.2241,63.3159,63.2057,63.2302,650334.2296
2021-08-27 09:30:00,64.6559,65.5022,64.6559,65.4835,692660.2058447901,63.5299,64.3614,63.5299,64.343,692660.2058
2021-08-27 09:40:00,65.4773,65.776,65.4088,65.5519,480853.5580519831,64.337,64.6305,64.2696,64.4103,480853.5581
2021-08-27 09:50:00,65.5644,65.6702,65.3217,65.3528,635158.0073093019,64.4225,64.5265,64.1841,64.2146,635158.0073
2021-08-27 10:00:00,65.359,65.6764,65.2906,65.4524,484808.31060475495,64.2207,64.5326,64.1535,64.3125,484808.3106
2021-08-27 10:10:00,65.4399,65.5893,65.2346,65.3653,460359.8728404837,64.3002,64.447,64.0985,64.2269,460359.8728
2021-08-27 10:20:00,65.3715,65.5519,65.2844,65.5457,206019.9497259514,64.233,64.4103,64.1474,64.4042,206019.9497
2021-08-27 10:30:00,65.5457,65.608,65.4773,65.608,226571.48584842173,64.4042,64.4654,64.337,64.4654,226571.4858
2021-08-27 10:40:00,65.608,65.6951,65.5582,65.6328,246660.2146831237,64.4654,64.551,64.4164,64.4897,246660.2147
2021-08-27 10:50:00,65.6328,65.7137,65.5582,65.6577,206929.49460399649,64.4897,64.5692,64.4164,64.5142,206929.4946
2021-08-27 11:00:00,65.664,65.7075,65.5519,65.5893,147913.5305647655,64.5204,64.5631,64.4103,64.447,147913.5306
2021-08-27 11:10:00,65.5893,65.6515,65.5457,65.6328,192447.4832242402,64.447,64.5081,64.4042,64.4897,192447.4832
2021-08-27 11:20:00,65.6328,65.6702,65.5084,65.5084,157663.01603313893,64.4897,64.5265,64.3675,64.3675,157663.016
2021-08-27 11:30:00,65.5084,65.6391,65.5022,65.5893,130503.62030197371,64.3675,64.4959,64.3614,64.447,130503.6203
2021-08-27 11:40:00,65.6017,65.6391,65.4897,65.5084,170960.6907077376,64.4592,64.4959,64.3491,64.3675,170960.6907
2021-08-27 11:50:00,65.5084,65.6577,65.5084,65.6266,128268.3253808418,64.3675,64.5142,64.3675,64.4837,128268.3254
2021-08-27 12:00:00,65.6266,65.664,65.5519,65.6266,108637.58292466083,64.4837,64.5204,64.4103,64.4837,108637.5829
2021-08-27 12:10:00,65.6204,65.6577,65.5893,65.6266,127688.20930138195,64.4776,64.5142,64.447,64.4837,127688.2093
2021-08-27 12:20:00,65.6328,65.7262,65.5893,65.7013,164894.3799045219,64.4897,64.5815,64.447,64.5571,164894.3799
2021-08-27 12:30:00,65.7013,65.7635,65.6826,65.7075,159797.0718600715,64.5571,64.6182,64.5387,64.5631,159797.0719
2021-08-27 12:40:00,65.7075,65.7449,65.6515,65.7262,107310.22591182476,64.5631,64.5999,64.5081,64.5815,107310.2259
2021-08-27 12:50:00,65.72,65.7573,65.72,65.7324,75053.52213620917,64.5754,64.6121,64.5754,64.5876,75053.5221
2021-08-27 13:00:00,65.7324,65.8133,65.72,65.7635,124986.89315298312,64.5876,64.6671,64.5754,64.6182,124986.8932
2021-08-27 13:10:00,65.7635,65.7698,65.6889,65.7386,112381.82244028802,64.6182,64.6244,64.5449,64.5937,112381.8224
2021-08-27 13:20:00,65.7449,65.8009,65.7137,65.776,92015.0878389752,64.5999,64.6549,64.5692,64.6305,92015.0878
2021-08-27 13:30:00,65.776,65.7884,65.7262,65.7386,134069.48617544014,64.6305,64.6426,64.5815,64.5937,134069.4862
2021-08-27 13:40:00,65.7449,65.8258,65.7075,65.8195,107720.0031978698,64.5999,64.6794,64.5631,64.6732,107720.0032
2021-08-27 13:50:00,65.8195,65.9689,65.8195,65.9627,278475.0017777103,64.6732,64.82,64.6732,64.8139,278475.0018
2021-08-27 14:00:00,65.9627,65.9751,65.8258,65.8444,182043.9610679439,64.8139,64.8261,64.6794,64.6977,182043.9611
2021-08-27 14:10:00,65.8444,65.9129,65.8382,65.9129,105589.16131043562,64.6977,64.765,64.6916,64.765,105589.1613
2021-08-27 14:20:00,65.9067,65.9813,65.888,65.944,122494.4830719798,64.7589,64.8322,64.7405,64.7955,122494.4831
2021-08-27 14:30:00,65.944,65.9751,65.9253,65.9689,122701.78216962612,64.7955,64.8261,64.7772,64.82,122701.7822
2021-08-27 14:40:00,65.9689,65.9938,65.9253,65.9627,137726.9493246107,64.82,64.8445,64.7772,64.8139,137726.9493
2021-08-27 14:50:00,65.9689,66.0,65.9253,65.9938,123034.42490770972,64.82,64.8506,64.7772,64.8445,123034.4249
2021-08-27 15:00:00,65.9938,66.056,65.9627,66.0,175450.56418699183,64.8445,64.9056,64.8139,64.8506,175450.5642
2021-08-27 15:10:00,66.0,66.0124,65.9564,66.0,154228.92167910663,64.8506,64.8627,64.8077,64.8506,154228.9217
2021-08-27 15:20:00,66.0,66.0,65.944,65.9689,131215.50790086764,64.8506,64.8506,64.7955,64.82,131215.5079
2021-08-27 15:30:00,65.9689,66.0062,65.9502,65.9627,298277.6899970552,64.82,64.8566,64.8016,64.8139,298277.69
2021-08-27 15:40:00,65.9689,66.0311,65.9191,65.9253,268688.5560051054,64.82,64.8811,64.7711,64.7772,268688.556
2021-08-27 15:50:00,65.9253,66.0373,65.9004,66.0124,837295.5181211953,64.7772,64.8872,64.7527,64.8627,837295.5181
2021-08-30 09:30:00,66.168,66.2489,65.4897,65.5208,733833.9847586955,65.0156,65.0951,64.3491,64.3797,733833.9848
2021-08-30 09:40:00,65.5146,65.5146,65.2595,65.3217,625786.1597319896,64.3736,64.3736,64.1229,64.1841,625786.1597
2021-08-30 09:50:00,65.3404,65.5893,65.3155,65.4711,367536.4792176629,64.2024,64.447,64.178,64.3309,367536.4792
2021-08-30 10:00:00,65.4773,65.5644,65.2159,65.3341,401978.6618521853,64.337,64.4225,64.0801,64.1962,401978.6619
2021-08-30 10:10:00,65.3341,65.5582,65.3279,65.4959,320203.1852550884,64.1962,64.4164,64.1902,64.3552,320203.1853
2021-08-30 10:20:00,65.4959,65.6204,65.4275,65.5893,206808.97187280675,64.3552,64.4776,64.288,64.447,206808.9719
2021-08-30 10:30:00,65.5955,65.664,65.4711,65.6328,250529.79783918813,64.4531,64.5204,64.3309,64.4897,250529.7978
2021-08-30 10:40:00,65.6204,65.6826,65.5519,65.5955,213466.64754372663,64.4776,64.5387,64.4103,64.4531,213466.6475
2021-08-30 10:50:00,65.5955,65.7075,65.5831,65.6826,216322.2327880484,64.4531,64.5631,64.4409,64.5387,216322.2328
2021-08-30 11:00:00,65.6826,65.7324,65.5271,65.5395,219799.7153253089,64.5387,64.5876,64.3859,64.3981,219799.7153
2021-08-30 11:10:00,65.5457,65.6142,65.5208,65.5582,185846.05149454213,64.4042,64.4715,64.3797,64.4164,185846.0515
2021-08-30 11:20:00,65.5395,65.5457,65.3715,65.4773,217109.6479651545,64.3981,64.4042,64.233,64.337,217109.648
2021-08-30 11:30:00,65.4773,65.5893,65.4773,65.5395,182321.96683455483,64.337,64.447,64.337,64.3981,182321.9668
2021-08-30 11:40:00,65.5395,65.664,65.4897,65.5333,177439.99273649673,64.3981,64.5204,64.3491,64.392,177439.9927
2021-08-30 11:50:00,65.5271,65.6702,65.5208,65.6577,117244.51290135576,64.3859,64.5265,64.3797,64.5142,117244.5129
2021-08-30 12:00:00,65.6453,65.7884,65.6328,65.7075,176941.83211424592,64.502,64.6426,64.4897,64.5631,176941.8321
2021-08-30 12:10:00,65.6951,65.7075,65.5831,65.5955,160738.75613310048,64.551,64.5631,64.4409,64.4531,160738.7561
2021-08-30 12:20:00,65.5955,65.5955,65.5271,65.5519,166322.97601155733,64.4531,64.4531,64.3859,64.4103,166322.976
2021-08-30 12:30:00,65.5519,65.5893,65.5333,65.5395,126666.17654089315,64.4103,64.447,64.392,64.3981,126666.1765
2021-08-30 12:40:00,65.5519,65.6017,65.5333,65.5831,118968.7914422433,64.4103,64.4592,64.392,64.4409,118968.7914
2021-08-30 12:50:00,65.5706,65.6017,65.5022,65.5706,134368.38254879063,64.4286,64.4592,64.3614,64.4286,134368.3825
2021-08-30 13:00:00,65.5644,65.6266,65.5457,65.5519,128816.3020653177,64.4225,64.4837,64.4042,64.4103,128816.3021
2021-08-30 13:10:00,65.5457,65.664,65.5457,65.5831,216720.761285849,64.4042,64.5204,64.4042,64.4409,216720.7613
2021-08-30 13:20:00,65.5831,65.6017,65.5519,65.5955,105430.0713052652,64.4409,64.4592,64.4103,64.4531,105430.0713
2021-08-30 13:30:00,65.5893,65.6204,65.5271,65.6017,135840.36683905436,64.447,64.4776,64.3859,64.4592,135840.3668
2021-08-30 13:40:00,65.608,65.6204,65.5271,65.5519,118260.11778284777,64.4654,64.4776,64.3859,64.4103,118260.1178
2021-08-30 13:50:00,65.5519,65.608,65.5457,65.5893,104247.34156985678,64.4103,64.4654,64.4042,64.447,104247.3416
2021-08-30 14:00:00,65.5893,65.5893,65.5208,65.5395,142158.97189289387,64.447,64.447,64.3797,64.3981,142158.9719
2021-08-30 14:10:00,65.5333,65.5395,65.4462,65.4586,151188.5349136274,64.392,64.3981,64.3064,64.3186,151188.5349
2021-08-30 14:20:00,65.4524,65.4835,65.3902,65.4773,190329.4970947996,64.3125,64.343,64.2514,64.337,190329.4971
2021-08-30 14:30:00,65.4773,65.4773,65.4026,65.4088,137154.86809389686,64.337,64.337,64.2636,64.2696,137154.8681
2021-08-30 14:40:00,65.4026,65.5084,65.4026,65.5084,103954.87307550308,64.2636,64.3675,64.2636,64.3675,103954.8731
2021-08-30 14:50:00,65.5084,65.5644,65.5022,65.5457,122208.44245662288,64.3675,64.4225,64.3614,64.4042,122208.4425
2021-08-30 15:00:00,65.5519,65.6328,65.5395,65.6142,80454.54746325764,64.4103,64.4897,64.3981,64.4715,80454.5475
2021-08-30 15:10:00,65.608,65.664,65.5706,65.6328,132648.92491715067,64.4654,64.5204,64.4286,64.4897,132648.9249
2021-08-30 15:20:00,65.6328,65.6764,65.5706,65.6204,156457.78872124178,64.4897,64.5326,64.4286,64.4776,156457.7887
2021-08-30 15:30:00,65.6204,65.6826,65.6017,65.6204,229843.27625778527,64.4776,64.5387,64.4592,64.4776,229843.2763
2021-08-30 15:40:00,65.6266,65.6453,65.4462,65.4711,236697.00223810712,64.4837,64.502,64.3064,64.3309,236697.0022
2021-08-30 15:50:00,65.4462,65.5457,65.4026,65.4648,862656.7147030099,64.3064,64.4042,64.2636,64.3247,862656.7147
2021-08-31 09:30:00,65.303,65.7137,65.1848,65.5022,894471.5017975966,64.1657,64.5692,64.0495,64.3614,894471.5018
2021-08-31 09:40:00,65.5022,65.7075,65.1039,65.2221,331514.6453196805,64.3614,64.5631,63.9701,64.0862,331514.6453
2021-08-31 09:50:00,65.2221,65.2719,65.0043,65.1786,454802.97144776327,64.0862,64.1351,63.8722,64.0435,454802.9714
2021-08-31 10:00:00,65.1848,65.5893,65.1848,65.5768,440870.5437222321,64.0495,64.447,64.0495,64.4347,440870.5437
2021-08-31 10:10:00,65.5768,65.8569,65.5208,65.776,510249.85567402944,64.4347,64.7099,64.3797,64.6305,510249.8557
2021-08-31 10:20:00,65.7698,65.7698,65.3839,65.5395,313900.6498987408,64.6244,64.6244,64.2452,64.3981,313900.6499
2021-08-31 10:30:00,65.5271,65.6017,65.4088,65.5955,391660.3090925964,64.3859,64.4592,64.2696,64.4531,391660.3091
2021-08-31 10:40:00,65.608,65.8133,65.5582,65.7884,506505.61615840223,64.4654,64.6671,64.4164,64.6426,506505.6162
2021-08-31 10:50:00,65.8009,65.8382,65.5457,65.5955,577445.2957366691,64.6549,64.6916,64.4042,64.4531,577445.2957
2021-08-31 11:00:00,65.5893,65.776,65.5706,65.6204,340539.3874311665,64.447,64.6305,64.4286,64.4776,340539.3874
2021-08-31 11:10:00,65.6204,66.1058,65.5955,66.1058,449678.3449175765,64.4776,64.9545,64.4531,64.9545,449678.3449
2021-08-31 11:20:00,66.0996,66.1742,65.9813,66.0062,333340.1629547674,64.9484,65.0217,64.8322,64.8566,333340.163
2021-08-31 11:30:00,65.9938,66.0187,65.8631,65.9004,219549.02804443432,64.8445,64.8689,64.716,64.7527,219549.028
2021-08-31 11:40:00,65.8942,66.0062,65.8755,65.9751,239473.84596471817,64.7466,64.8566,64.7282,64.8261,239473.846
2021-08-31 11:50:00,65.9751,66.0498,65.9191,65.9191,289323.65455453395,64.8261,64.8995,64.7711,64.7711,289323.6546
2021-08-31 12:00:00,65.9253,66.056,65.8942,66.0249,210013.269552704,64.7772,64.9056,64.7466,64.875,210013.2696
2021-08-31 12:10:00,66.0187,66.0871,65.9751,66.0,204205.68087910887,64.8689,64.9361,64.8261,64.8506,204205.6809
2021-08-31 12:20:00,66.0062,66.0871,66.0,66.0498,189762.2367733333,64.8566,64.9361,64.8506,64.8995,189762.2368
2021-08-31 12:30:00,66.056,66.056,65.944,65.9751,184563.6896346836,64.9056,64.9056,64.7955,64.8261,184563.6896
2021-08-31 12:40:00,65.9689,66.0436,65.8755,65.8818,147396.08630552434,64.82,64.8934,64.7282,64.7344,147396.0863
2021-08-31 12:50:00,65.8755,66.0,65.8693,65.944,179339.43098004666,64.7282,64.8506,64.7221,64.7955,179339.431
2021-08-31 13:00:00,65.9378,65.9751,65.8444,65.8506,166734.36026735156,64.7894,64.8261,64.6977,64.7038,166734.3603
2021-08-31 13:10:00,65.8506,65.9191,65.7884,65.8195,245013.07069019752,64.7038,64.7711,64.6426,64.6732,245013.0707
2021-08-31 13:20:00,65.8133,65.9315,65.7698,65.9129,263085.0524896582,64.6671,64.7832,64.6244,64.765,263085.0525
2021-08-31 13:30:00,65.9067,65.9876,65.8506,65.9689,266443.6192654782,64.7589,64.8384,64.7038,64.82,266443.6193
2021-08-31 13:40:00,65.9689,66.0187,65.9564,65.9627,158129.03726040584,64.82,64.8689,64.8077,64.8139,158129.0373
2021-08-31 13:50:00,65.9689,65.9751,65.8693,65.9502,98009.08500347708,64.82,64.8261,64.7221,64.8016,98009.085
2021-08-31 14:00:00,65.9564,65.9876,65.9191,65.9378,301338.967369274,64.8077,64.8384,64.7711,64.7894,301338.9674
2021-08-31 14:10:00,65.944,66.0871,65.9315,66.0809,163861.09835578874,64.7955,64.9361,64.7832,64.93,163861.0984
2021-08-31 14:20:00,66.0747,66.1867,66.0684,66.1245,203447.19115748827,64.9239,65.034,64.9178,64.9729,203447.1912
2021-08-31 14:30:00,66.1245,66.1431,66.0747,66.0747,144477.829240984,64.9729,64.9912,64.9239,64.9239,144477.8292
2021-08-31 14:40:00,66.0871,66.0933,65.9938,66.0,170563.76917968615,64.9361,64.9422,64.8445,64.8506,170563.7692
2021-08-31 14:50:00,66.0062,66.0871,65.9938,66.0871,143741.83709585213,64.8566,64.9361,64.8445,64.9361,143741.8371
2021-08-31 15:00:00,66.0933,66.0996,65.9378,65.9502,252385.84789950977,64.9422,64.9484,64.7894,64.8016,252385.8479
2021-08-31 15:10:00,65.9502,65.9564,65.8942,65.9067,179079.10188067687,64.8016,64.8077,64.7466,64.7589,179079.1019
2021-08-31 15:20:00,65.9004,65.9067,65.7698,65.776,199616.1752754045,64.7527,64.7589,64.6244,64.6305,199616.1753
2021-08-31 15:30:00,65.776,65.7884,65.6577,65.7262,278246.81207332446,64.6305,64.6426,64.5142,64.5815,278246.8121
2021-08-31 15:40:00,65.7262,65.7262,65.6391,65.6764,221731.2929638428,64.5815,64.5815,64.4959,64.5326,221731.293
2021-08-31 15:50:00,65.6702,65.7511,65.5457,65.5831,1174297.9651343809,64.5265,64.606,64.4042,64.4409,1174297.9651
2021-09-01 09:30:00,65.5644,65.6328,65.0728,65.2595,839121.0357562822,64.4225,64.4897,63.9395,64.1229,839121.0358
2021-09-01 09:40:00,65.2408,65.2408,64.4629,64.6683,452676.95046957664,64.1046,64.1046,63.3402,63.542,452676.9505
2021-09-01 09:50:00,64.6621,64.7928,64.4381,64.5687,461786.86197777,63.536,63.6644,63.3159,63.4442,461786.862
2021-09-01 10:00:00,64.5812,64.9483,64.575,64.6932,467801.7497490114,63.4565,63.8172,63.4504,63.5665,467801.7497
2021-09-01 10:10:00,64.6932,64.7554,64.4754,64.6559,349607.5177258807,63.5665,63.6276,63.3525,63.5299,349607.5177
2021-09-01 10:20:00,64.6372,64.7928,64.5874,64.7492,268254.6741728224,63.5115,63.6644,63.4626,63.6215,268254.6742
2021-09-01 10:30:00,64.7741,64.9483,64.5936,64.687,349123.81983137265,63.646,63.8172,63.4686,63.5604,349123.8198
2021-09-01 10:40:00,64.6807,64.8799,64.6745,64.855,304620.3995971327,63.5542,63.75,63.5481,63.7255,304620.3996
2021-09-01 10:50:00,64.855,65.0168,64.7865,65.0168,261762.51638606968,63.7255,63.8845,63.6582,63.8845,261762.5164
2021-09-01 11:00:00,65.0106,65.1039,64.9794,65.0666,258611.2487078959,63.8784,63.9701,63.8477,63.9334,258611.2487
2021-09-01 11:10:00,65.0603,65.2159,64.9359,65.1537,215292.1651788136,63.9272,64.0801,63.805,64.019,215292.1652
2021-09-01 11:20:00,65.1537,65.1599,64.9048,64.9172,219894.52654051152,64.019,64.0251,63.7744,63.7866,219894.5265
2021-09-01 11:30:00,64.911,64.9919,64.8239,64.9732,220397.50807200992,63.7805,63.86,63.6949,63.8416,220397.5081
2021-09-01 11:40:00,64.9794,64.9794,64.7305,64.7616,130339.7093875557,63.8477,63.8477,63.6032,63.6337,130339.7094
2021-09-01 11:50:00,64.7679,64.8239,64.631,64.6496,146783.83083108056,63.6399,63.6949,63.5054,63.5237,146783.8308
2021-09-01 12:00:00,64.6496,64.6683,64.575,64.6372,183758.59779033627,63.5237,63.542,63.4504,63.5115,183758.5978
2021-09-01 12:10:00,64.631,64.6621,64.575,64.5936,154153.3941008944,63.5054,63.536,63.4504,63.4686,154153.3941
2021-09-01 12:20:00,64.5936,64.687,64.575,64.6559,107854.98865680228,63.4686,63.5604,63.4504,63.5299,107854.9887
2021-09-01 12:30:00,64.6559,64.8239,64.6559,64.7368,208317.916467302,63.5299,63.6949,63.5299,63.6094,208317.9165
2021-09-01 12:40:00,64.7492,64.855,64.7056,64.8488,160459.14339674034,63.6215,63.7255,63.5787,63.7194,160459.1434
2021-09-01 12:50:00,64.8425,64.8861,64.7119,64.7616,217705.83374210628,63.7132,63.756,63.5849,63.6337,217705.8337
2021-09-01 13:00:00,64.7616,64.7679,64.6496,64.6994,135989.8150257296,63.6337,63.6399,63.5237,63.5726,135989.815
2021-09-01 13:10:00,64.6994,64.7679,64.5998,64.631,121522.26637371608,63.5726,63.6399,63.4747,63.5054,121522.2664
2021-09-01 13:20:00,64.6247,64.6994,64.5812,64.631,120326.6808803141,63.4992,63.5726,63.4565,63.5054,120326.6809
2021-09-01 13:30:00,64.631,64.687,64.5936,64.6621,141204.4318618713,63.5054,63.5604,63.4686,63.536,141204.4319
2021-09-01 13:40:00,64.6621,64.7865,64.5812,64.5936,231545.05722218408,63.536,63.6582,63.4565,63.4686,231545.0572
2021-09-01 13:50:00,64.5874,64.6559,64.5563,64.6123,194689.2060243689,63.4626,63.5299,63.432,63.487,194689.206
2021-09-01 14:00:00,64.6185,64.6372,64.5314,64.5501,233846.23790303303,63.4931,63.5115,63.4075,63.4259,233846.2379
2021-09-01 14:10:00,64.5501,64.5998,64.4941,64.5252,186742.7406145936,63.4259,63.4747,63.3709,63.4014,186742.7406
2021-09-01 14:20:00,64.5189,64.5687,64.4629,64.5563,142984.95434398073,63.3952,63.4442,63.3402,63.432,142984.9543
2021-09-01 14:30:00,64.5563,64.5687,64.4692,64.5501,172207.69923311388,63.432,63.4442,63.3464,63.4259,172207.6992
2021-09-01 14:40:00,64.5501,64.5874,64.4381,64.4443,147074.69235568508,63.4259,63.4626,63.3159,63.3219,147074.6924
2021-09-01 14:50:00,64.4443,64.4505,64.3447,64.3945,225706.9361233542,63.3219,63.328,63.2241,63.273,225706.9361
2021-09-01 15:00:00,64.4069,64.4194,64.2638,64.2825,167063.78906593678,63.2852,63.2975,63.1446,63.163,167063.7891
2021-09-01 15:10:00,64.2887,64.4007,64.2576,64.3945,147278.777513833,63.1691,63.2791,63.1385,63.273,147278.7775
2021-09-01 15:20:00,64.3945,64.4816,64.3883,64.4318,208663.4149633792,63.273,63.3586,63.2669,63.3097,208663.415
2021-09-01 15:30:00,64.4318,64.5314,64.4069,64.4754,237148.56073763123,63.3097,63.4075,63.2852,63.3525,237148.5607
2021-09-01 15:40:00,64.4816,64.5438,64.4754,64.5065,204098.01390591275,63.3586,63.4197,63.3525,63.3831,204098.0139
2021-09-01 15:50:00,64.5127,64.5936,64.4816,64.5252,536247.4122765257,63.3892,63.4686,63.3586,63.4014,536247.4123
2021-09-02 09:30:00,64.7181,65.079,64.7056,64.9172,766698.1230995072,63.591,63.9456,63.5787,63.7866,766698.1231
2021-09-02 09:40:00,64.9234,65.1288,64.8737,64.9546,430921.7940049583,63.7927,63.9945,63.7439,63.8234,430921.794
2021-09-02 09:50:00,64.9359,65.0354,64.799,65.023,296857.1287387658,63.805,63.9027,63.6705,63.8906,296857.1287
2021-09-02 10:00:00,65.023,65.4026,64.967,65.2968,452744.4431990429,63.8906,64.2636,63.8355,64.1596,452744.4432
2021-09-02 10:10:00,65.2719,65.4773,65.1724,65.4462,423748.2810445464,64.1351,64.337,64.0374,64.3064,423748.281
2021-09-02 10:20:00,65.4524,65.6453,65.4275,65.6266,388022.1295804162,64.3125,64.502,64.288,64.4837,388022.1296
2021-09-02 10:30:00,65.6453,65.7075,65.5084,65.6577,369074.3492676437,64.502,64.5631,64.3675,64.5142,369074.3493
2021-09-02 10:40:00,65.664,65.8631,65.6515,65.7386,265939.03076423064,64.5204,64.716,64.5081,64.5937,265939.0308
2021-09-02 10:50:00,65.7449,65.8071,65.6328,65.6328,219957.19836073017,64.5999,64.661,64.4897,64.4897,219957.1984
2021-09-02 11:00:00,65.6391,65.8195,65.6391,65.8071,286945.3393257236,64.4959,64.6732,64.4959,64.661,286945.3393
2021-09-02 11:10:00,65.8009,65.8569,65.72,65.7822,256204.0080236,64.6549,64.7099,64.5754,64.6365,256204.008
2021-09-02 11:20:00,65.7884,65.8506,65.7324,65.7511,196802.37124456192,64.6426,64.7038,64.5876,64.606,196802.3712
2021-09-02 11:30:00,65.7386,65.7511,65.6328,65.6702,145827.68383030882,64.5937,64.606,64.4897,64.5265,145827.6838
2021-09-02 11:40:00,65.6826,65.888,65.6826,65.8693,331344.30652626575,64.5387,64.7405,64.5387,64.7221,331344.3065
2021-09-02 11:50:00,65.8755,65.9315,65.8631,65.9067,195982.81667247185,64.7282,64.7832,64.716,64.7589,195982.8167
2021-09-02 12:00:00,65.888,65.9876,65.8755,65.9253,227575.8419416694,64.7405,64.8384,64.7282,64.7772,227575.8419
2021-09-02 12:10:00,65.9315,65.9627,65.8693,65.9253,205788.5460820672,64.7832,64.8139,64.7221,64.7772,205788.5461
2021-09-02 12:20:00,65.9378,65.9502,65.8382,65.8693,115957.3301322496,64.7894,64.8016,64.6916,64.7221,115957.3301
2021-09-02 12:30:00,65.8631,65.888,65.7449,65.7698,124572.2949576905,64.716,64.7405,64.5999,64.6244,124572.295
2021-09-02 12:40:00,65.776,65.832,65.7324,65.8071,123738.27765785766,64.6305,64.6855,64.5876,64.661,123738.2777
2021-09-02 12:50:00,65.8071,65.9004,65.8009,65.8755,173586.47927792423,64.661,64.7527,64.6549,64.7282,173586.4793
2021-09-02 13:00:00,65.8755,65.9067,65.8506,65.8818,104991.36856373464,64.7282,64.7589,64.7038,64.7344,104991.3686
2021-09-02 13:10:00,65.888,65.9129,65.8133,65.8258,164834.92202380163,64.7405,64.765,64.6671,64.6794,164834.922
2021-09-02 13:20:00,65.832,65.8506,65.7324,65.7449,220950.30566573344,64.6855,64.7038,64.5876,64.5999,220950.3057
2021-09-02 13:30:00,65.7511,65.8444,65.7013,65.7075,209410.6558967554,64.606,64.6977,64.5571,64.5631,209410.6559
2021-09-02 13:40:00,65.7137,65.7511,65.6702,65.7386,133049.06038470054,64.5692,64.606,64.5265,64.5937,133049.0604
2021-09-02 13:50:00,65.7511,65.8133,65.7137,65.8009,114138.24037615948,64.606,64.6671,64.5692,64.6549,114138.2404
2021-09-02 14:00:00,65.7822,65.7946,65.6889,65.7511,147670.87813263686,64.6365,64.6487,64.5449,64.606,147670.8781
2021-09-02 14:10:00,65.7511,65.7884,65.6951,65.776,205533.03789194496,64.606,64.6426,64.551,64.6305,205533.0379
2021-09-02 14:20:00,65.7822,65.8009,65.7137,65.7511,116138.91771390876,64.6365,64.6549,64.5692,64.606,116138.9177
2021-09-02 14:30:00,65.7511,65.8133,65.72,65.7511,143462.224359492,64.606,64.6671,64.5754,64.606,143462.2244
2021-09-02 14:40:00,65.7511,65.8444,65.7262,65.8133,113471.34793024304,64.606,64.6977,64.5815,64.6671,113471.3479
2021-09-02 14:50:00,65.8133,65.9253,65.8133,65.8818,194493.15571496697,64.6671,64.7772,64.6671,64.7344,194493.1557
2021-09-02 15:00:00,65.888,65.9502,65.888,65.9067,107493.42046323314,64.7405,64.8016,64.7405,64.7589,107493.4205
2021-09-02 15:10:00,65.9067,65.9253,65.8258,65.8444,236370.7873790203,64.7589,64.7772,64.6794,64.6977,236370.7874
2021-09-02 15:20:00,65.8258,65.8382,65.7262,65.8258,192132.51715339773,64.6794,64.6916,64.5815,64.6794,192132.5172
2021-09-02 15:30:00,65.8258,65.8631,65.7635,65.8506,301501.27131394285,64.6794,64.716,64.6182,64.7038,301501.2713
2021-09-02 15:40:00,65.8506,65.8818,65.7822,65.8195,283287.87617655296,64.7038,64.7344,64.6365,64.6732,283287.8762
2021-09-02 15:50:00,65.8195,66.1742,65.8195,66.1245,1171122.5929099692,64.6732,65.0217,64.6732,64.9729,1171122.5929
2021-09-03 09:30:00,65.9627,66.809,65.72,66.448,1138006.1603185337,64.8139,65.6455,64.5754,65.2907,1138006.1603
2021-09-03 09:40:00,66.4294,66.4854,66.0871,66.4792,377006.3519496762,65.2725,65.3275,64.9361,65.3214,377006.3519
2021-09-03 09:50:00,66.4792,66.4792,65.7946,65.7946,334918.2072484781,65.3214,65.3214,64.6487,64.6487,334918.2072
2021-09-03 10:00:00,65.776,65.7946,65.4399,65.5582,500362.1708072251,64.6305,64.6487,64.3002,64.4164,500362.1708
2021-09-03 10:10:00,65.5582,65.8942,65.5457,65.7822,279606.3084811444,64.4164,64.7466,64.4042,64.6365,279606.3085
2021-09-03 10:20:00,65.776,65.8133,65.5768,65.72,263837.114332282,64.6305,64.6671,64.4347,64.5754,263837.1143
2021-09-03 10:30:00,65.72,65.7635,65.5955,65.6017,242204.08756860247,64.5754,64.6182,64.4531,64.4592,242204.0876
2021-09-03 10:40:00,65.6017,65.6391,65.3902,65.4337,221305.44598030573,64.4592,64.4959,64.2514,64.2941,221305.446
2021-09-03 10:50:00,65.4337,65.4586,65.2533,65.4399,284520.42197418644,64.2941,64.3186,64.1169,64.3002,284520.422
2021-09-03 11:00:00,65.4337,65.5022,65.3279,65.4959,175788.02783432303,64.2941,64.3614,64.1902,64.3552,175788.0278
2021-09-03 11:10:00,65.4897,65.4897,65.1848,65.1972,189598.32585891528,64.3491,64.3491,64.0495,64.0617,189598.3259
2021-09-03 11:20:00,65.2097,65.2097,65.0417,65.135,265119.47619214054,64.074,64.074,63.9089,64.0006,265119.4762
2021-09-03 11:30:00,65.135,65.1661,65.0479,65.0728,213940.7036197396,64.0006,64.0312,63.915,63.9395,213940.7036
2021-09-03 11:40:00,65.0666,65.1226,65.0106,65.0603,155683.2293021292,63.9334,63.9884,63.8784,63.9272,155683.2293
2021-09-03 11:50:00,65.0666,65.1101,64.967,65.0541,225369.47247602305,63.9334,63.9761,63.8355,63.9211,225369.4725
2021-09-03 12:00:00,65.0541,65.0541,64.8861,64.8861,192383.2044342724,63.9211,63.9211,63.756,63.756,192383.2044
2021-09-03 12:10:00,64.8923,64.8985,64.7679,64.8239,310977.5719249529,63.7621,63.7682,63.6399,63.6949,310977.5719
2021-09-03 12:20:00,64.8239,64.9546,64.8114,64.9483,133744.8782861025,63.6949,63.8234,63.6827,63.8172,133744.8783
2021-09-03 12:30:00,64.9608,64.967,64.8425,64.9048,119579.43994693788,63.8294,63.8355,63.7132,63.7744,119579.4399
2021-09-03 12:40:00,64.8985,65.0479,64.8861,65.0106,183061.1729191851,63.7682,63.915,63.756,63.8784,183061.1729
2021-09-03 12:50:00,65.0168,65.0666,64.9919,65.0292,127045.42140170348,63.8845,63.9334,63.86,63.8967,127045.4214
2021-09-03 13:00:00,65.0292,65.1537,65.023,65.1537,155872.85173253436,63.8967,64.019,63.8906,64.019,155872.8517
2021-09-03 13:10:00,65.1537,65.2533,65.1475,65.2159,154262.66804383977,64.019,64.1169,64.0129,64.0801,154262.668
2021-09-03 13:20:00,65.2159,65.2221,65.0852,65.1288,101499.42329873126,64.0801,64.0862,63.9517,63.9945,101499.4233
2021-09-03 13:30:00,65.135,65.2657,65.1288,65.2657,210988.7001904661,64.0006,64.129,63.9945,64.129,210988.7002
2021-09-03 13:40:00,65.2719,65.3653,65.2346,65.3404,157839.78270555052,64.1351,64.2269,64.0985,64.2024,157839.7827
2021-09-03 13:50:00,65.3341,65.4213,65.3279,65.3902,163271.34045783372,64.1962,64.2819,64.1902,64.2514,163271.3405
2021-09-03 14:00:00,65.3964,65.4213,65.3341,65.415,118708.46234287352,64.2575,64.2819,64.1962,64.2757,118708.4623
2021-09-03 14:10:00,65.4213,65.4959,65.4026,65.4897,112388.2503192848,64.2819,64.3552,64.2636,64.3491,112388.2503
2021-09-03 14:20:00,65.4897,65.6391,65.4835,65.6204,199259.4279910829,64.3491,64.4959,64.343,64.4776,199259.428
2021-09-03 14:30:00,65.6266,65.6391,65.5084,65.5768,206299.5624623116,64.4837,64.4959,64.3675,64.4347,206299.5625
2021-09-03 14:40:00,65.5768,65.5893,65.4959,65.5208,111896.51757603076,64.4347,64.447,64.3552,64.3797,111896.5176
2021-09-03 14:50:00,65.5208,65.5395,65.5022,65.5333,70751.6641176109,64.3797,64.3981,64.3614,64.392,70751.6641
2021-09-03 15:00:00,65.5271,65.5582,65.4337,65.4462,113166.02367789578,64.3859,64.4164,64.2941,64.3064,113166.0237
2021-09-03 15:10:00,65.4524,65.4524,65.3279,65.3466,137354.13234279718,64.3125,64.3125,64.1902,64.2085,137354.1323
2021-09-03 15:20:00,65.3404,65.3964,65.2844,65.2906,162789.24953307485,64.2024,64.2575,64.1474,64.1535,162789.2495
2021-09-03 15:30:00,65.2906,65.3279,65.247,65.2781,192343.03019054243,64.1535,64.1902,64.1107,64.1412,192343.0302
2021-09-03 15:40:00,65.2781,65.2968,65.2284,65.2657,186079.0621081756,64.1412,64.1596,64.0924,64.129,186079.0621
2021-09-03 15:50:00,65.2719,65.3093,65.1599,65.191,584475.7883894026,64.1351,64.1719,64.0251,64.0556,584475.7884
2021-09-07 09:30:00,65.0292,65.1475,64.7803,64.8052,616756.5967112561,63.8967,64.0129,63.6521,63.6766,616756.5967
2021-09-07 09:40:00,64.799,65.2346,64.7616,65.0915,446335.8478392484,63.6705,64.0985,63.6337,63.9579,446335.8478
2021-09-07 09:50:00,65.0852,65.303,64.7865,64.7928,399738.5460218058,63.9517,64.1657,63.6582,63.6644,399738.546
2021-09-07 10:00:00,64.7865,64.9608,64.6185,64.6247,474523.7042098992,63.6582,63.8294,63.4931,63.4992,474523.7042
2021-09-07 10:10:00,64.6247,64.7616,64.5252,64.6061,423865.5898362377,63.4992,63.6337,63.4014,63.4809,423865.5898
2021-09-07 10:20:00,64.6061,64.6621,64.2265,64.2265,513765.9054852707,63.4809,63.536,63.1079,63.1079,513765.9055
2021-09-07 10:30:00,64.2327,64.2327,63.8842,64.1207,843358.6149849126,63.114,63.114,62.7716,63.004,843358.615
2021-09-07 10:40:00,64.1082,64.1829,63.9838,64.0024,280208.92213709303,62.9917,63.0651,62.8695,62.8877,280208.9221
2021-09-07 10:50:00,64.0024,64.0833,63.9091,64.0522,299139.02578262443,62.8877,62.9672,62.7961,62.9367,299139.0258
2021-09-07 11:00:00,64.046,64.0709,63.8282,63.8344,260157.15360662265,62.9306,62.955,62.7166,62.7227,260157.1536
2021-09-07 11:10:00,63.8344,63.9776,63.7598,63.9029,258887.64750475765,62.7227,62.8634,62.6494,62.79,258887.6475
2021-09-07 11:20:00,63.8967,64.0087,63.8407,63.9838,280634.76912063,62.7839,62.8939,62.7289,62.8695,280634.7691
2021-09-07 11:30:00,63.9838,64.046,63.9464,63.9713,235517.4864421971,62.8695,62.9306,62.8327,62.8572,235517.4864
2021-09-07 11:40:00,63.9713,63.9713,63.8469,63.8655,139525.14847396128,62.8572,62.8572,62.7349,62.7532,139525.1485
2021-09-07 11:50:00,63.8655,63.8718,63.7349,63.8158,261137.4051536324,62.7532,62.7594,62.6249,62.7044,261137.4052
2021-09-07 12:00:00,63.7971,64.0087,63.7846,63.99,238678.39593886604,62.686,62.8939,62.6737,62.8756,238678.3959
2021-09-07 12:10:00,63.9962,64.0398,63.7784,63.7846,215507.49912520585,62.8816,62.9245,62.6676,62.6737,215507.4991
2021-09-07 12:20:00,63.7722,63.7846,63.6664,63.7722,242763.31304132284,62.6615,62.6737,62.5576,62.6615,242763.313
2021-09-07 12:30:00,63.7722,63.9216,63.766,63.8531,131178.54759663614,62.6615,62.8083,62.6555,62.741,131178.5476
2021-09-07 12:40:00,63.8531,63.9651,63.8469,63.934,107204.16590837782,62.741,62.8511,62.7349,62.8205,107204.1659
2021-09-07 12:50:00,63.9402,64.0273,63.9153,64.0149,128122.09113366492,62.8266,62.9122,62.8022,62.9,128122.0911
2021-09-07 13:00:00,64.0149,64.1829,64.0149,64.1705,384973.707966191,62.9,63.0651,62.9,63.0529,384973.708
2021-09-07 13:10:00,64.1767,64.2576,64.1518,64.2265,134646.38831540156,63.059,63.1385,63.0345,63.1079,134646.3883
2021-09-07 13:20:00,64.2327,64.2825,64.1954,64.2576,140193.64788962688,63.114,63.163,63.0774,63.1385,140193.6479
2021-09-07 13:30:00,64.2638,64.3323,64.2016,64.2265,136505.65231522158,63.1446,63.2119,63.0835,63.1079,136505.6523
2021-09-07 13:40:00,64.2203,64.2763,64.1954,64.2203,86716.90857587529,63.1018,63.1569,63.0774,63.1018,86716.9086
2021-09-07 13:50:00,64.2265,64.2825,64.1767,64.2265,139232.67997960755,63.1079,63.163,63.059,63.1079,139232.68
2021-09-07 14:00:00,64.2265,64.2265,64.0709,64.102,110806.99208607573,63.1079,63.1079,62.955,62.9856,110806.9921
2021-09-07 14:10:00,64.1082,64.1207,64.0273,64.0398,98055.68712620376,62.9917,63.004,62.9122,62.9245,98055.6871
2021-09-07 14:20:00,64.0398,64.1082,64.0273,64.1082,130129.196350411,62.9245,62.9917,62.9122,62.9917,130129.1964
2021-09-07 14:30:00,64.102,64.2763,64.0958,64.2514,232255.3378513288,62.9856,63.1569,62.9795,63.1324,232255.3379
2021-09-07 14:40:00,64.2576,64.3074,64.2514,64.3074,133976.28192998676,63.1385,63.1874,63.1324,63.1874,133976.2819
2021-09-07 14:50:00,64.3074,64.4007,64.2825,64.3758,615808.4845592303,63.1874,63.2791,63.163,63.2546,615808.4846
2021-09-07 15:00:00,64.3696,64.5003,64.3634,64.4816,284189.38620585203,63.2485,63.377,63.2425,63.3586,284189.3862
2021-09-07 15:10:00,64.4816,64.4941,64.2949,64.3696,254577.7546374134,63.3586,63.3709,63.1751,63.2485,254577.7546
2021-09-07 15:20:00,64.3634,64.4069,64.3447,64.3696,271303.0957870476,63.2425,63.2852,63.2241,63.2485,271303.0958
2021-09-07 15:30:00,64.3696,64.4256,64.3634,64.4132,251328.46180453865,63.2485,63.3036,63.2425,63.2914,251328.4618
2021-09-07 15:40:00,64.4132,64.4381,64.2576,64.3011,429716.5666930612,63.2914,63.3159,63.1385,63.1812,429716.5667
2021-09-07 15:50:00,64.3011,64.4007,64.1891,64.3883,1584113.8184533962,63.1812,63.2791,63.0712,63.2669,1584113.8185
2021-09-08 09:30:00,64.0647,64.8301,63.9402,64.8239,1025049.0427080332,62.949,63.701,62.8266,63.6949,1025049.0427
2021-09-08 09:40:00,64.8301,65.1724,64.7305,64.8425,745868.5812104259,63.701,64.0374,63.6032,63.7132,745868.5812
2021-09-08 09:50:00,64.8425,64.8737,64.5812,64.6683,351433.0353609676,63.7132,63.7439,63.4565,63.542,351433.0354
2021-09-08 10:00:00,64.6745,64.9048,64.6061,64.7492,351728.7177948197,63.5481,63.7744,63.4809,63.6215,351728.7178
2021-09-08 10:10:00,64.7554,64.7616,64.382,64.4505,262402.0903462497,63.6276,63.6337,63.2607,63.328,262402.0903
2021-09-08 10:20:00,64.4505,64.5687,64.2078,64.2451,398068.9044523909,63.328,63.4442,63.0896,63.1262,398068.9045
2021-09-08 10:30:00,64.2576,64.4878,64.0833,64.1705,576391.1235811964,63.1385,63.3647,62.9672,63.0529,576391.1236
2021-09-08 10:40:00,64.158,64.1642,63.9216,64.1394,404972.4464949379,63.0406,63.0467,62.8083,63.0224,404972.4465
2021-09-08 10:50:00,64.1394,64.1394,63.542,63.5606,789372.4662606658,63.0224,63.0224,62.4354,62.4536,789372.4663
2021-09-08 11:00:00,63.5544,63.9464,62.4903,62.8388,2472282.784894645,62.4475,62.8327,61.402,61.7444,2472282.7849
2021-09-08 11:10:00,62.845,63.1935,62.733,63.1312,477123.78126409865,61.7505,62.0929,61.6404,62.0317,477123.7813
2021-09-08 11:20:00,63.1437,63.3179,63.1001,63.1001,497000.39009190665,62.044,62.2152,62.0012,62.0012,497000.3901
2021-09-08 11:30:00,63.1001,63.2121,62.9197,63.0317,243525.01670244185,62.0012,62.1112,61.8239,61.9339,243525.0167
2021-09-08 11:40:00,63.0317,63.0815,62.9508,63.0006,271489.50427795434,61.9339,61.9829,61.8545,61.9034,271489.5043
2021-09-08 11:50:00,63.0006,63.1312,62.9321,63.0752,215791.9327708136,61.9034,62.0317,61.8361,61.9767,215791.9328
2021-09-08 12:00:00,63.0877,63.5606,63.069,63.5357,562307.6406992407,61.989,62.4536,61.9706,62.4292,562307.6407
2021-09-08 12:10:00,63.5357,63.7535,63.5108,63.7473,363348.7160512575,62.4292,62.6432,62.4047,62.6371,363348.7161
2021-09-08 12:20:00,63.7411,63.9838,63.6975,63.9838,384522.14946666686,62.631,62.8695,62.5882,62.8695,384522.1495
2021-09-08 12:30:00,63.99,64.1456,63.9838,64.0709,527042.6895531298,62.8756,63.0284,62.8695,62.955,527042.6896
2021-09-08 12:40:00,64.0647,64.0833,63.7971,63.9278,406825.2826157611,62.949,62.9672,62.686,62.8144,406825.2826
2021-09-08 12:50:00,63.934,64.0211,63.9091,63.9278,125787.16408808283,62.8205,62.9061,62.7961,62.8144,125787.1641
2021-09-08 13:00:00,63.9216,63.9402,63.7909,63.8095,223216.1330121001,62.8083,62.8266,62.6799,62.6982,223216.133
2021-09-08 13:10:00,63.8095,63.9278,63.7473,63.9153,211170.28777212527,62.6982,62.8144,62.6371,62.8022,211170.2878
2021-09-08 13:20:00,63.9091,64.0087,63.8718,63.9589,206148.5073058871,62.7961,62.8939,62.7594,62.845,206148.5073
2021-09-08 13:30:00,63.9464,63.9713,63.9029,63.9464,121278.00697183826,62.8327,62.8572,62.79,62.8327,121278.007
2021-09-08 13:40:00,63.9464,64.0336,63.9402,63.9962,199977.74346897364,62.8327,62.9184,62.8266,62.8816,199977.7435
2021-09-08 13:50:00,64.0149,64.0522,63.9589,63.99,133560.0767649449,62.9,62.9367,62.845,62.8756,133560.0768
2021-09-08 14:00:00,63.9962,64.1145,63.9527,63.9962,248100.05957840345,62.8816,62.9979,62.8389,62.8816,248100.0596
2021-09-08 14:10:00,64.0024,64.0336,63.8655,63.8655,159380.8666950297,62.8877,62.9184,62.7532,62.7532,159380.8667
2021-09-08 14:20:00,63.8718,63.9153,63.8469,63.9091,103754.00185685356,62.7594,62.8022,62.7349,62.7961,103754.0019
2021-09-08 14:30:00,63.9029,64.0273,63.8904,64.0273,83038.55481996515,62.79,62.9122,62.7777,62.9122,83038.5548
2021-09-08 14:40:00,64.0273,64.0336,63.9527,63.9589,131212.29396136926,62.9122,62.9184,62.8389,62.845,131212.294
2021-09-08 14:50:00,63.9589,63.9713,63.9091,63.9278,86149.64825440902,62.845,62.8572,62.7961,62.8144,86149.6483
2021-09-08 15:00:00,63.9216,64.0149,63.8842,64.0087,82503.43389348281,62.8083,62.9,62.7716,62.8939,82503.4339
2021-09-08 15:10:00,64.0149,64.0709,64.0024,64.0087,116375.14226704062,62.9,62.955,62.8877,62.8939,116375.1423
2021-09-08 15:20:00,64.0149,64.0398,63.9651,63.9651,95524.70977121974,62.9,62.9245,62.8511,62.8511,95524.7098
2021-09-08 15:30:00,63.9713,63.9776,63.7909,63.7909,360422.4241379713,62.8572,62.8634,62.6799,62.6799,360422.4241
2021-09-08 15:40:00,63.7971,63.8842,63.7224,63.7909,351911.9123462281,62.686,62.7716,62.6126,62.6799,351911.9123
2021-09-08 15:50:00,63.7971,63.8967,63.7722,63.8407,800497.5178343512,62.686,62.7839,62.6615,62.7289,800497.5178
2021-09-09 09:30:00,63.6975,64.6496,63.542,64.6123,954903.2061858694,62.5882,63.5237,62.4354,63.487,954903.2062
2021-09-09 09:40:00,64.6061,64.7243,64.3323,64.3323,504559.5757921256,63.4809,63.5971,63.2119,63.2119,504559.5758
2021-09-09 09:50:00,64.3323,64.5812,64.27,64.5625,312192.44105534523,63.2119,63.4565,63.1507,63.4381,312192.4411
2021-09-09 10:00:00,64.5687,64.8425,64.4754,64.799,622131.9105223174,63.4442,63.7132,63.3525,63.6705,622131.9105
2021-09-09 10:10:00,64.799,64.9857,64.7741,64.9608,597247.983956014,63.6705,63.8539,63.646,63.8294,597247.984
2021-09-09 10:20:00,64.967,65.023,64.8176,64.8737,349628.4083326202,63.8355,63.8906,63.6887,63.7439,349628.4083
2021-09-09 10:30:00,64.8674,65.1724,64.8674,65.0915,489555.29924388055,63.7377,64.0374,63.7377,63.9579,489555.2992
2021-09-09 10:40:00,65.0915,65.191,64.9172,64.9297,372532.54816791386,63.9579,64.0556,63.7866,63.7989,372532.5482
2021-09-09 10:50:00,64.9297,65.0915,64.911,64.9857,394562.4964596448,63.7989,63.9579,63.7805,63.8539,394562.4965
2021-09-09 11:00:00,64.9794,65.2657,64.9359,65.247,317172.4403081043,63.8477,64.129,63.805,64.1107,317172.4403
2021-09-09 11:10:00,65.2533,65.2906,65.0666,65.0728,385303.1367647762,64.1169,64.1535,63.9334,63.9395,385303.1368
2021-09-09 11:20:00,65.0728,65.1163,64.9234,65.0168,291639.2979631257,63.9395,63.9822,63.7927,63.8845,291639.298
2021-09-09 11:30:00,65.0168,65.0915,64.9857,65.0479,256117.23165714336,63.8845,63.9579,63.8539,63.915,256117.2317
2021-09-09 11:40:00,65.0541,65.1101,64.9297,64.9794,261564.8591069185,63.9211,63.9761,63.7989,63.8477,261564.8591
2021-09-09 11:50:00,64.9919,65.0977,64.8861,65.0915,264107.0852501469,63.86,63.964,63.756,63.9579,264107.0853
2021-09-09 12:00:00,65.0977,65.1288,64.8799,64.9172,230635.51234413905,63.964,63.9945,63.75,63.7866,230635.5123
2021-09-09 12:10:00,64.9172,64.9172,64.6621,64.7616,118326.0035425648,63.7866,63.7866,63.536,63.6337,118326.0035
2021-09-09 12:20:00,64.7679,64.8176,64.7492,64.7928,90620.2380966729,63.6399,63.6887,63.6215,63.6644,90620.2381
2021-09-09 12:30:00,64.7865,64.9546,64.7492,64.9234,169657.43824113946,63.6582,63.8234,63.6215,63.7927,169657.4382
2021-09-09 12:40:00,64.9172,64.9546,64.799,64.8176,179146.5946101431,63.7866,63.8234,63.6705,63.6887,179146.5946
2021-09-09 12:50:00,64.8176,64.8301,64.6123,64.6559,210988.7001904661,63.6887,63.701,63.487,63.5299,210988.7002
2021-09-09 13:00:00,64.6683,64.6994,64.5563,64.6372,136364.23897729232,63.542,63.5726,63.432,63.5115,136364.239
2021-09-09 13:10:00,64.6372,64.6434,64.5252,64.5625,104163.77914289858,63.5115,63.5176,63.4014,63.4381,104163.7791
2021-09-09 13:20:00,64.5501,64.5563,64.2949,64.4505,284166.88862936327,63.4259,63.432,63.1751,63.328,284166.8886
2021-09-09 13:30:00,64.4443,64.4443,64.1954,64.2265,140190.4339501285,63.3219,63.3219,63.0774,63.1079,140190.434
2021-09-09 13:40:00,64.2265,64.4132,64.2203,64.3945,120781.45331933664,63.1079,63.2914,63.1018,63.273,120781.4533
2021-09-09 13:50:00,64.4007,64.4069,64.2451,64.2514,134492.1192194787,63.2791,63.2852,63.1262,63.1324,134492.1192
2021-09-09 14:00:00,64.2451,64.326,64.1518,64.3198,269729.8724025845,63.1262,63.2057,63.0345,63.1996,269729.8724
2021-09-09 14:10:00,64.3198,64.3447,64.2763,64.2825,91325.69781657004,63.1996,63.2241,63.1569,63.163,91325.6978
2021-09-09 14:20:00,64.2825,64.2887,64.2078,64.2638,146775.7959823346,63.163,63.1691,63.0896,63.1446,146775.796
2021-09-09 14:30:00,64.27,64.3572,64.2638,64.3385,209023.37618719912,63.1507,63.2364,63.1446,63.218,209023.3762
2021-09-09 14:40:00,64.3509,64.4754,64.3136,64.4505,192185.5471551212,63.2302,63.3525,63.1935,63.328,192185.5472
2021-09-09 14:50:00,64.4505,64.4878,64.3883,64.3945,121573.68940569035,63.328,63.3647,63.2669,63.273,121573.6894
2021-09-09 15:00:00,64.3945,64.5065,64.3945,64.4132,103386.0057842876,63.273,63.3831,63.273,63.2914,103386.0058
2021-09-09 15:10:00,64.4132,64.4629,64.3136,64.3198,104316.44126907222,63.2914,63.3402,63.1935,63.1996,104316.4413
2021-09-09 15:20:00,64.3198,64.3883,64.3136,64.3136,115415.78132677048,63.1996,63.2669,63.1935,63.1935,115415.7813
2021-09-09 15:30:00,64.3074,64.4878,64.27,64.4505,207951.5273644853,63.1874,63.3647,63.1507,63.328,207951.5274
2021-09-09 15:40:00,64.4443,64.5376,64.4007,64.4069,235099.6743074061,63.3219,63.4136,63.2791,63.2852,235099.6743
2021-09-09 15:50:00,64.4007,64.4505,64.1829,64.27,923724.7791119644,63.2791,63.328,63.0651,63.1507,923724.7791
2021-09-10 09:30:00,64.3758,64.687,64.1705,64.3883,654306.658840724,63.2546,63.5604,63.0529,63.2669,654306.6588
2021-09-10 09:40:00,64.3758,64.4443,64.1518,64.2016,361261.2623470517,63.2546,63.3219,63.0345,63.0835,361261.2623
2021-09-10 09:50:00,64.1954,64.1954,63.8033,63.8033,442005.0643651646,63.0774,63.0774,62.6921,62.6921,442005.0644
2021-09-10 10:00:00,63.8095,63.8095,63.4611,63.6353,509885.0735409619,62.6982,62.6982,62.3559,62.527,509885.0735
2021-09-10 10:10:00,63.6291,63.7224,63.5171,63.6166,460686.0876995706,62.5209,62.6126,62.4109,62.5087,460686.0877
2021-09-10 10:20:00,63.6229,63.766,63.5233,63.6789,339160.6073863561,62.5148,62.6555,62.417,62.5699,339160.6074
2021-09-10 10:30:00,63.6664,63.6851,63.4237,63.5233,523025.26518013934,62.5576,62.576,62.3191,62.417,523025.2652
2021-09-10 10:40:00,63.5295,63.654,63.4486,63.5482,434675.6753390807,62.4231,62.5454,62.3436,62.4415,434675.6753
2021-09-10 10:50:00,63.5544,63.6166,63.3553,63.5046,591941.7698441681,62.4475,62.5087,62.2519,62.3986,591941.7698
2021-09-10 11:00:00,63.4984,63.6664,63.4486,63.5668,589642.1961330684,62.3925,62.5576,62.3436,62.4597,589642.1961
2021-09-10 11:10:00,63.5793,63.6042,63.5108,63.542,178359.17943303697,62.472,62.4965,62.4047,62.4354,178359.1794
2021-09-10 11:20:00,63.542,63.7909,63.4984,63.7598,278433.2205642312,62.4354,62.6799,62.3925,62.6494,278433.2206
2021-09-10 11:30:00,63.7535,63.9713,63.7535,63.8967,193220.4356736036,62.6432,62.8572,62.6432,62.7839,193220.4357
2021-09-10 11:40:00,63.8904,63.9153,63.8095,63.8158,142292.35038207716,62.7777,62.8022,62.6982,62.7044,142292.3504
2021-09-10 11:50:00,63.822,63.9713,63.7846,63.9402,182554.9774481883,62.7105,62.8572,62.6737,62.8266,182554.9774
2021-09-10 12:00:00,63.9464,63.9838,63.8469,63.9838,163536.4904664511,62.8327,62.8695,62.7349,62.8695,163536.4905
2021-09-10 12:10:00,63.9838,64.0833,63.9091,64.0087,156031.94173770476,62.8695,62.9672,62.7961,62.8939,156031.9417
2021-09-10 12:20:00,64.0149,64.0336,63.9278,64.0024,77709.8431316305,62.9,62.9184,62.8144,62.8877,77709.8431
2021-09-10 12:30:00,64.0024,64.046,63.934,64.0398,107639.65471041,62.8877,62.9306,62.8205,62.9245,107639.6547
2021-09-10 12:40:00,64.0336,64.046,63.8904,63.9091,106302.65587907874,62.9184,62.9306,62.7777,62.7961,106302.6559
2021-09-10 12:50:00,63.8967,64.0709,63.8967,64.046,195487.86998971945,62.7839,62.955,62.7839,62.9306,195487.87
2021-09-10 13:00:00,64.0398,64.158,64.0398,64.102,157600.3442129203,62.9245,63.0406,62.9245,62.9856,157600.3442
2021-09-10 13:10:00,64.102,64.2016,64.0896,64.1891,159997.94307872103,62.9856,63.0835,62.9734,63.0712,159997.9431
2021-09-10 13:20:00,64.1954,64.1954,64.0398,64.0585,142491.61463097748,63.0774,63.0774,62.9245,62.9429,142491.6146
2021-09-10 13:30:00,64.0585,64.1331,64.0398,64.1331,79316.81288082672,62.9429,63.0162,62.9245,63.0162,79316.8129
2021-09-10 13:40:00,64.1269,64.1269,64.046,64.1145,134307.31769832116,63.0101,63.0101,62.9306,62.9979,134307.3177
2021-09-10 13:50:00,64.1207,64.158,64.0709,64.1518,119550.51449145233,63.004,63.0406,62.955,63.0345,119550.5145
2021-09-10 14:00:00,64.1456,64.1954,64.0833,64.0896,89895.4947397854,63.0284,63.0774,62.9672,62.9734,89895.4947
2021-09-10 14:10:00,64.0896,64.1207,64.0398,64.0896,173194.37865912035,62.9734,63.004,62.9245,62.9734,173194.3787
2021-09-10 14:20:00,64.0833,64.1082,63.9713,63.9838,161101.93129641883,62.9672,62.9917,62.8572,62.8695,161101.9313
2021-09-10 14:30:00,63.9713,63.9776,63.8158,63.8282,207789.22341981644,62.8572,62.8634,62.7044,62.7166,207789.2234
2021-09-10 14:40:00,63.8344,63.8842,63.7971,63.822,135814.6553230672,62.7227,62.7716,62.686,62.7105,135814.6553
2021-09-10 14:50:00,63.8158,63.8655,63.7722,63.7846,143728.98133785857,62.7044,62.7532,62.6615,62.6737,143728.9813
2021-09-10 15:00:00,63.7909,63.7909,63.6291,63.654,136942.74808700295,62.6799,62.6799,62.5209,62.5454,136942.7481
2021-09-10 15:10:00,63.6602,63.6602,63.4984,63.5295,354362.5412137523,62.5515,62.5515,62.3925,62.4231,354362.5412
2021-09-10 15:20:00,63.5357,63.598,63.4548,63.5233,291783.92524055333,62.4292,62.4904,62.3497,62.417,291783.9252
2021-09-10 15:30:00,63.5233,63.5295,63.3304,63.3366,401364.79940799234,62.417,62.4231,62.2274,62.2335,401364.7994
2021-09-10 15:40:00,63.3366,63.4984,63.3366,63.4424,300911.51341598784,62.2335,62.3925,62.2335,62.3375,300911.5134
2021-09-10 15:50:00,63.4362,63.4922,63.3428,63.4797,1241112.553366461,62.3314,62.3864,62.2396,62.3741,1241112.5534
2021-09-13 09:30:00,63.878,64.4194,63.4859,64.3758,1112408.739183587,62.7655,63.2975,62.3802,63.2546,1112408.7392
2021-09-13 09:40:00,64.3696,64.382,64.0149,64.0958,618617.4676808253,63.2485,63.2607,62.9,62.9795,618617.4677
2021-09-13 09:50:00,64.0958,64.6061,64.0771,64.1705,654949.4467404025,62.9795,63.4809,62.9611,63.0529,654949.4467
2021-09-13 10:00:00,64.1705,64.3572,63.6975,63.6975,480379.50197597017,63.0529,63.2364,62.5882,62.5882,480379.502
2021-09-13 10:10:00,63.7286,63.9651,63.5793,63.9651,574941.6368674214,62.6187,62.8511,62.472,62.8511,574941.6369
2021-09-13 10:20:00,63.9713,64.4941,63.9713,64.4318,588489.9988228946,62.8572,63.3709,62.8572,63.3097,588489.9988
2021-09-13 10:30:00,64.4256,64.8176,64.3696,64.7741,778813.0680386975,63.3036,63.6887,63.2485,63.646,778813.068
2021-09-13 10:40:00,64.7803,65.0106,64.6807,64.9048,631772.1220477455,63.6521,63.8784,63.5542,63.7744,631772.122
2021-09-13 10:50:00,64.8985,65.1101,64.8425,65.0417,617568.1164346002,63.7682,63.9761,63.7132,63.9089,617568.1164
2021-09-13 11:00:00,65.0541,65.247,64.8488,65.1661,538781.6035710082,63.9211,64.1107,63.7194,64.0312,538781.6036
2021-09-13 11:10:00,65.1661,65.1661,64.7119,64.9234,651148.9632835535,64.0312,64.0312,63.5849,63.7927,651148.9633
2021-09-13 11:20:00,64.9234,65.2533,64.9172,65.1412,453846.8244469915,63.7927,64.1169,63.7866,64.0067,453846.8244
2021-09-13 11:30:00,65.1475,65.2284,64.9794,65.1412,445286.4965930233,64.0129,64.0924,63.8477,64.0067,445286.4966
2021-09-13 11:40:00,65.1475,65.1724,64.9048,64.967,459922.7770687024,64.0129,64.0374,63.7744,63.8355,459922.7771
2021-09-13 11:50:00,64.9857,65.135,64.9421,65.0852,252805.26700405,63.8539,64.0006,63.8111,63.9517,252805.267
2021-09-13 12:00:00,65.079,65.135,64.967,65.0852,239007.82473745127,63.9456,64.0006,63.8355,63.9517,239007.8247
2021-09-13 12:10:00,65.079,65.2284,65.0479,65.1163,358151.775882357,63.9456,64.0924,63.915,63.9822,358151.7759
2021-09-13 12:20:00,65.1226,65.1848,65.0292,65.0479,238170.59349812008,63.9884,64.0495,63.8967,63.915,238170.5935
2021-09-13 12:30:00,65.0479,65.1475,64.9981,65.135,337423.473087475,63.915,64.0129,63.8661,64.0006,337423.4731
2021-09-13 12:40:00,65.1412,65.1412,64.9794,65.0417,249464.37689547104,64.0067,64.0067,63.8477,63.9089,249464.3769
2021-09-13 12:50:00,65.0354,65.0852,64.9421,64.9919,232088.2129974124,63.9027,63.9517,63.8111,63.86,232088.213
2021-09-13 13:00:00,64.9981,65.1288,64.9234,65.1039,168857.16730603977,63.8661,63.9945,63.7927,63.9701,168857.1673
2021-09-13 13:10:00,65.1101,65.1599,64.9048,64.9421,197837.25976304428,63.9761,64.0251,63.7744,63.8111,197837.2598
2021-09-13 13:20:00,64.9297,64.9732,64.7056,64.7368,202732.089619096,63.7989,63.8416,63.5787,63.6094,202732.0896
2021-09-13 13:30:00,64.743,64.7554,64.6372,64.6745,274912.34984374227,63.6154,63.6276,63.5115,63.5481,274912.3498
2021-09-13 13:40:00,64.6683,64.7119,64.575,64.631,215277.7024510708,63.542,63.5849,63.4504,63.5054,215277.7025
2021-09-13 13:50:00,64.6247,64.631,64.4816,64.5252,238718.57018259595,63.4992,63.5054,63.3586,63.4014,238718.5702
2021-09-13 14:00:00,64.5189,64.6185,64.5003,64.5376,287927.1978424824,63.3952,63.4931,63.377,63.4136,287927.1978
2021-09-13 14:10:00,64.5252,64.5252,64.4007,64.4567,366599.6158538815,63.4014,63.4014,63.2791,63.3341,366599.6159
2021-09-13 14:20:00,64.4443,64.5438,64.4007,64.5314,260480.1545262111,63.3219,63.4197,63.2791,63.4075,260480.1545
2021-09-13 14:30:00,64.5501,64.5501,64.4007,64.4318,204398.5172490124,63.4259,63.4259,63.2791,63.3097,204398.5172
2021-09-13 14:40:00,64.4381,64.6932,64.4381,64.6683,165429.50083100423,63.3159,63.5665,63.3159,63.542,165429.5008
2021-09-13 14:50:00,64.6683,64.7243,64.6185,64.6994,141410.1239897684,63.542,63.5971,63.4931,63.5726,141410.124
2021-09-13 15:00:00,64.6807,64.6807,64.4505,64.5625,227828.13619229323,63.5542,63.5542,63.328,63.4381,227828.1362
2021-09-13 15:10:00,64.5687,64.7492,64.5687,64.7119,176765.06544183433,63.4442,63.6215,63.4442,63.5849,176765.0654
2021-09-13 15:20:00,64.7119,64.8488,64.6434,64.8301,307418.1339304833,63.5849,63.7194,63.5176,63.701,307418.1339
2021-09-13 15:30:00,64.8301,64.8674,64.7865,64.7928,261685.38183810824,63.701,63.7377,63.6582,63.6644,261685.3818
2021-09-13 15:40:00,64.7865,64.8488,64.7181,64.7865,295269.44262655993,63.6582,63.7194,63.591,63.6582,295269.4426
2021-09-13 15:50:00,64.7928,65.0168,64.7679,65.0168,610989.1822813909,63.6644,63.8845,63.6399,63.8845,610989.1823
2021-09-14 09:30:00,65.0541,65.0603,64.27,64.4941,985287.7902036714,63.9211,63.9272,63.1507,63.3709,985287.7902
2021-09-14 09:40:00,64.4878,64.5065,63.9216,63.9527,699870.6791094334,63.3647,63.3831,62.8083,62.8389,699870.6791
2021-09-14 09:50:00,63.9464,64.1518,63.7473,63.7784,605282.8327019952,62.8327,63.0345,62.6371,62.6676,605282.8327
2021-09-14 10:00:00,63.7909,63.7971,63.5171,63.7846,1075499.8579840483,62.6799,62.686,62.4109,62.6737,1075499.858
2021-09-14 10:10:00,63.7846,63.7971,63.4673,63.6664,921952.291478601,62.6737,62.686,62.362,62.5576,921952.2915
2021-09-14 10:20:00,63.6975,63.7038,63.2495,63.3864,866008.8535998332,62.5882,62.5943,62.148,62.2825,866008.8536
2021-09-14 10:30:00,63.3802,63.4051,63.0441,63.0877,1100738.9248649245,62.2764,62.3008,61.9461,61.989,1100738.9249
2021-09-14 10:40:00,63.0877,63.1312,62.9072,63.125,826194.5710937479,61.989,62.0317,61.8116,62.0256,826194.5711
2021-09-14 10:50:00,63.1188,63.1499,62.901,62.9757,632625.4229845686,62.0195,62.0501,61.8055,61.8789,632625.423
2021-09-14 11:00:00,62.9757,63.0752,62.901,63.0503,642913.2433189228,61.8789,61.9767,61.8055,61.9522,642913.2433
2021-09-14 11:10:00,63.0566,63.2744,63.0441,63.181,644193.9982090322,61.9584,62.1724,61.9461,62.0806,644193.9982
2021-09-14 11:20:00,63.181,63.2184,63.0815,63.2121,410317.22788076446,62.0806,62.1174,61.9829,62.1112,410317.2279
2021-09-14 11:30:00,63.2059,63.293,63.0877,63.1499,387879.10927273775,62.1051,62.1907,61.989,62.0501,387879.1093
2021-09-14 11:40:00,63.1624,63.3553,63.1561,63.1873,456122.2936118533,62.0624,62.2519,62.0562,62.0868,456122.2936
2021-09-14 11:50:00,63.1873,63.4299,63.1437,63.4237,376792.624973033,62.0868,62.3252,62.044,62.3191,376792.625
2021-09-14 12:00:00,63.4113,63.4735,63.2681,63.293,265424.80044448783,62.3069,62.3681,62.1662,62.1907,265424.8004
2021-09-14 12:10:00,63.3055,63.349,63.1748,63.1873,242163.91332487264,62.203,62.2457,62.0746,62.0868,242163.9133
2021-09-14 12:20:00,63.181,63.2744,63.1624,63.2308,202916.89114025352,62.0806,62.1724,62.0624,62.1296,202916.8911
2021-09-14 12:30:00,63.2308,63.2495,63.1312,63.1561,178786.63338632317,62.1296,62.148,62.0317,62.0562,178786.6334
2021-09-14 12:40:00,63.1624,63.1686,63.0628,63.0815,220003.80048345684,62.0624,62.0685,61.9645,61.9829,220003.8005
2021-09-14 12:50:00,63.0752,63.1064,62.9197,62.9259,408985.0499586808,61.9767,62.0073,61.8239,61.83,408985.05
2021-09-14 13:00:00,62.9259,63.0006,62.8325,62.8699,577000.1651161418,61.83,61.9034,61.7382,61.775,577000.1651
2021-09-14 13:10:00,62.8761,63.0068,62.7765,63.0068,395589.3501293812,61.7811,61.9095,61.6832,61.9095,395589.3501
2021-09-14 13:20:00,63.0068,63.1873,63.0006,63.1873,311933.7189257247,61.9095,62.0868,61.9034,62.0868,311933.7189
2021-09-14 13:30:00,63.1935,63.2619,63.069,63.2495,239838.62809778567,62.0929,62.1601,61.9706,62.148,239838.6281
2021-09-14 13:40:00,63.2557,63.2744,63.1499,63.1624,158668.97909613576,62.154,62.1724,62.0501,62.0624,158668.9791
2021-09-14 13:50:00,63.1686,63.181,63.0441,63.0628,187743.88276834285,62.0685,62.0806,61.9461,61.9645,187743.8828
2021-09-14 14:00:00,63.069,63.0939,62.9819,62.9943,302831.8422662773,61.9706,61.9951,61.885,61.8972,302831.8423
2021-09-14 14:10:00,62.9943,63.0192,62.8823,62.8948,367076.8858693927,61.8972,61.9217,61.7871,61.7994,367076.8859
2021-09-14 14:20:00,62.901,62.9134,62.8388,62.8761,417185.4165888291,61.8055,61.8177,61.7444,61.7811,417185.4166
2021-09-14 14:30:00,62.8761,62.8761,62.8077,62.8761,330021.7704226772,61.7811,61.7811,61.7138,61.7811,330021.7704
2021-09-14 14:40:00,62.8761,62.9446,62.7765,62.789,418477.4202671828,61.7811,61.8484,61.6832,61.6955,418477.4203
2021-09-14 14:50:00,62.7952,62.8574,62.7143,62.8263,352416.50084747566,61.7016,61.7627,61.6221,61.7321,352416.5008
2021-09-14 15:00:00,62.8077,62.8886,62.7205,62.733,590726.9007137758,61.7138,61.7933,61.6282,61.6404,590726.9007
2021-09-14 15:10:00,62.7268,62.7392,62.3285,62.3409,838233.9884547258,61.6344,61.6465,61.243,61.2552,838233.9885
2021-09-14 15:20:00,62.3409,62.5152,62.316,62.3223,522805.1103244994,61.2552,61.4264,61.2307,61.2369,522805.1103
2021-09-14 15:30:00,62.3223,62.4156,62.2725,62.3036,585963.8423771582,61.2369,61.3286,61.188,61.2185,585963.8424
2021-09-14 15:40:00,62.3036,62.4778,62.2912,62.4592,529440.2884189306,61.2185,61.3897,61.2063,61.3714,529440.2884
2021-09-14 15:50:00,62.4467,62.621,62.3969,62.4716,1058940.0347185817,61.3591,61.5304,61.3102,61.3836,1058940.0347
2021-09-15 09:30:00,62.7205,63.1437,62.6583,63.0441,949759.2960186924,61.6282,62.044,61.567,61.9461,949759.296
2021-09-15 09:40:00,63.0503,63.6415,62.957,63.6415,686484.621098629,61.9522,62.5331,61.8605,62.5331,686484.6211
2021-09-15 09:50:00,63.6415,63.7162,63.3864,63.598,537097.4992738506,62.5331,62.6065,62.2825,62.4904,537097.4993
2021-09-15 10:00:00,63.6353,63.71,63.4611,63.5046,423369.0361837361,62.527,62.6004,62.3559,62.3986,423369.0362
2021-09-15 10:10:00,63.4984,63.6291,63.237,63.3802,280379.2609305078,62.3925,62.5209,62.1357,62.2764,280379.2609
2021-09-15 10:20:00,63.3864,63.4175,63.1312,63.2433,241294.5426905575,62.2825,62.313,62.0317,62.1419,241294.5427
2021-09-15 10:30:00,63.2744,63.4984,63.2681,63.3553,239983.25537521337,62.1724,62.3925,62.1662,62.2519,239983.2554
2021-09-15 10:40:00,63.3428,63.3802,63.1001,63.1997,170550.91342169256,62.2396,62.2764,62.0012,62.099,170550.9134
2021-09-15 10:50:00,63.2184,63.2868,63.0441,63.2121,285683.8680726045,62.1174,62.1846,61.9461,62.1112,285683.8681
2021-09-15 11:00:00,63.2121,63.4237,63.1561,63.3864,194112.30388440745,62.1112,62.3191,62.0562,62.2825,194112.3039
2021-09-15 11:10:00,63.3864,63.6291,63.3802,63.5482,172397.32166351902,62.2825,62.5209,62.2764,62.4415,172397.3217
2021-09-15 11:20:00,63.5606,63.6913,63.5606,63.6477,271155.2545701215,62.4536,62.5821,62.4536,62.5392,271155.2546
2021-09-15 11:30:00,63.6415,63.7286,63.5731,63.6726,301266.6537305602,62.5331,62.6187,62.4659,62.5637,301266.6537
2021-09-15 11:40:00,63.6913,63.766,63.6104,63.6353,176636.50786189863,62.5821,62.6555,62.5026,62.527,176636.5079
2021-09-15 11:50:00,63.6291,63.6726,63.5731,63.6602,121991.50154048136,62.5209,62.5637,62.4659,62.5515,121991.5015
2021-09-15 12:00:00,63.654,63.654,63.4299,63.5295,163653.79925814242,62.5454,62.5454,62.3252,62.4231,163653.7993
2021-09-15 12:10:00,63.5357,63.5482,63.4735,63.5357,98860.77897055108,62.4292,62.4415,62.3681,62.4292,98860.779
2021-09-15 12:20:00,63.5295,63.598,63.5046,63.5108,165149.8880946441,62.4231,62.4904,62.3986,62.4047,165149.8881
2021-09-15 12:30:00,63.5171,63.5544,63.4735,63.5295,150389.87094827686,62.4109,62.4475,62.3681,62.4231,150389.8709
2021-09-15 12:40:00,63.542,63.6602,63.4611,63.5233,226912.16343525136,62.4354,62.5515,62.3559,62.417,226912.1634
2021-09-15 12:50:00,63.5171,63.5731,63.4922,63.5357,101060.7205572007,62.4109,62.4659,62.3864,62.4292,101060.7206
2021-09-15 13:00:00,63.5357,63.654,63.5357,63.5668,89757.29534135452,62.4292,62.5454,62.4292,62.4597,89757.2953
2021-09-15 13:10:00,63.5668,63.6602,63.5233,63.542,151725.26280985892,62.4597,62.5515,62.417,62.4354,151725.2628
2021-09-15 13:20:00,63.542,63.5855,63.4859,63.5108,132372.5261202889,62.4354,62.4781,62.3802,62.4047,132372.5261
2021-09-15 13:30:00,63.5233,63.6104,63.5233,63.5606,90361.5159670523,62.417,62.5026,62.417,62.4536,90361.516
2021-09-15 13:40:00,63.5606,63.6975,63.5606,63.6913,83578.49665569508,62.4536,62.5882,62.4536,62.5821,83578.4967
2021-09-15 13:50:00,63.6913,63.7224,63.598,63.6042,83277.9933125954,62.5821,62.6126,62.4904,62.4965,83277.9933
2021-09-15 14:00:00,63.598,63.6477,63.5544,63.598,139967.06515499024,62.4904,62.5392,62.4475,62.4904,139967.0652
2021-09-15 14:10:00,63.5917,63.6291,63.4611,63.5171,165967.83569698496,62.4842,62.5209,62.3559,62.4109,165967.8357
2021-09-15 14:20:00,63.5233,63.5793,63.4922,63.5357,146732.4077991063,62.417,62.472,62.3864,62.4292,146732.4078
2021-09-15 14:30:00,63.542,63.5855,63.4859,63.5233,124951.5398185008,62.4354,62.4781,62.3802,62.417,124951.5398
2021-09-15 14:40:00,63.5171,63.5544,63.4735,63.4859,99616.0547526733,62.4109,62.4475,62.3681,62.3802,99616.0548
2021-09-15 14:50:00,63.4859,63.5171,63.3926,63.4051,114085.210374436,62.3802,62.4109,62.2886,62.3008,114085.2104
2021-09-15 15:00:00,63.3988,63.4299,63.3428,63.4051,172447.1377257441,62.2947,62.3252,62.2396,62.3008,172447.1377
2021-09-15 15:10:00,63.4113,63.6229,63.3926,63.5482,176975.57847897903,62.3069,62.5148,62.2886,62.4415,176975.5785
2021-09-15 15:20:00,63.5544,63.5606,63.4611,63.4673,194522.0811704525,62.4475,62.4536,62.3559,62.362,194522.0812
2021-09-15 15:30:00,63.4735,63.5793,63.4424,63.5606,260139.4769393815,62.3681,62.472,62.3375,62.4536,260139.4769
2021-09-15 15:40:00,63.5544,63.5917,63.5295,63.5544,223510.208476203,62.4475,62.4842,62.4231,62.4475,223510.2085
2021-09-15 15:50:00,63.5668,63.6166,63.5482,63.5668,587448.6824254155,62.4597,62.5087,62.4415,62.4597,587448.6824
2021-09-16 09:30:00,63.7162,63.9091,63.4735,63.6291,667903.2298886732,62.6065,62.7961,62.3681,62.5209,667903.2299
2021-09-16 09:40:00,63.6291,63.71,63.2495,63.4424,337524.7121816744,62.5209,62.6004,62.148,62.3375,337524.7122
2021-09-16 09:50:00,63.4362,63.6726,63.2184,63.2868,271009.0203229447,62.3314,62.5637,62.1174,62.1846,271009.0203
2021-09-16 10:00:00,63.3117,63.3304,63.1001,63.2308,228549.6656096824,62.2091,62.2274,62.0012,62.1296,228549.6656
2021-09-16 10:10:00,63.2184,63.3242,63.125,63.1624,217014.8367499519,62.1174,62.2214,62.0256,62.0624,217014.8367
2021-09-16 10:20:00,63.1499,63.237,63.0877,63.2184,161261.02130158927,62.0501,62.1357,61.989,62.1174,161261.0213
2021-09-16 10:30:00,63.2059,63.2495,63.0939,63.1624,217805.46586655645,62.1051,62.148,61.9951,62.0624,217805.4659
2021-09-16 10:40:00,63.1748,63.2868,63.0192,63.1064,404503.2113281726,62.0746,62.1846,61.9217,62.0073,404503.2113
2021-09-16 10:50:00,63.1126,63.1126,62.7392,62.8761,285985.9783854534,62.0134,62.0134,61.6465,61.7811,285985.9784
2021-09-16 11:00:00,62.8512,63.0566,62.845,63.0192,136896.14596427625,61.7566,61.9584,61.7505,61.9217,136896.146
2021-09-16 11:10:00,63.0068,63.125,62.9197,62.9943,144657.809852894,61.9095,62.0256,61.8239,61.8972,144657.8099
2021-09-16 11:20:00,63.0006,63.0939,62.957,63.0503,138435.62298400624,61.9034,61.9951,61.8605,61.9522,138435.623
2021-09-16 11:30:00,63.0503,63.1561,63.0192,63.0939,68358.88616105774,61.9522,62.0562,61.9217,61.9951,68358.8862
2021-09-16 11:40:00,63.0815,63.1312,62.9632,63.0192,125698.78075187704,61.9829,62.0317,61.8666,61.9217,125698.7808
2021-09-16 11:50:00,63.0068,63.1001,62.9943,63.0877,63987.92844324404,61.9095,62.0012,61.8972,61.989,63987.9284
2021-09-16 12:00:00,63.0752,63.1064,62.9694,63.1001,81944.20842076253,61.9767,62.0073,61.8727,62.0012,81944.2084
2021-09-16 12:10:00,63.1064,63.1561,63.0628,63.1312,66380.7063997972,62.0073,62.0562,61.9645,62.0317,66380.7064
2021-09-16 12:20:00,63.1312,63.1686,63.0815,63.1188,58993.46646274221,62.0317,62.0685,61.9829,62.0195,58993.4665
2021-09-16 12:30:00,63.1188,63.2184,63.1188,63.2184,78302.81496908392,62.0195,62.1174,62.0195,62.1174,78302.815
2021-09-16 12:40:00,63.1997,63.3055,63.1748,63.2868,92582.34816044148,62.099,62.203,62.0746,62.1846,92582.3482
2021-09-16 12:50:00,63.2868,63.3179,63.1935,63.2308,64545.54694621512,62.1846,62.2152,62.0929,62.1296,64545.5469
2021-09-16 13:00:00,63.2184,63.2184,63.1437,63.1997,55305.470888336895,62.1174,62.1174,62.044,62.099,55305.4709
2021-09-16 13:10:00,63.1997,63.2433,63.1561,63.2433,56648.89759866493,62.099,62.1419,62.0562,62.1419,56648.8976
2021-09-16 13:20:00,63.2495,63.2619,63.1561,63.1686,58964.541007256674,62.148,62.1601,62.0562,62.0685,58964.541
2021-09-16 13:30:00,63.1686,63.1686,63.069,63.0939,72983.74509924445,62.0685,62.0685,61.9706,61.9951,72983.7451
2021-09-16 13:40:00,63.0877,63.0877,62.9819,62.9943,125064.02770094454,61.989,61.989,61.885,61.8972,125064.0277
2021-09-16 13:50:00,62.9943,63.0877,62.9881,63.0503,185182.3729881241,61.8972,61.989,61.8911,61.9522,185182.373
2021-09-16 14:00:00,63.0503,63.0503,62.9819,63.013,200463.0483332309,61.9522,61.9522,61.885,61.9156,200463.0483
2021-09-16 14:10:00,63.0192,63.1686,63.0192,63.1188,156793.64539882378,61.9217,62.0685,61.9217,62.0195,156793.6454
2021-09-16 14:20:00,63.1188,63.2433,63.1064,63.2433,113374.92974529129,62.0195,62.1419,62.0073,62.1419,113374.9297
2021-09-16 14:30:00,63.2495,63.2806,63.2059,63.2184,64838.01544056884,62.148,62.1785,62.1051,62.1174,64838.0154
2021-09-16 14:40:00,63.2184,63.2246,63.1188,63.1499,82432.72722451818,62.1174,62.1235,62.0195,62.0501,82432.7272
2021-09-16 14:50:00,63.1499,63.3055,63.1188,63.2993,85627.38308592026,62.0501,62.203,62.0195,62.1969,85627.3831
2021-09-16 15:00:00,63.293,63.5917,63.293,63.5295,205608.5654701572,62.1907,62.4842,62.1907,62.4231,205608.5655
2021-09-16 15:10:00,63.5357,63.5731,63.3864,63.4673,148459.90027949223,62.4292,62.4659,62.2825,62.362,148459.9003
2021-09-16 15:20:00,63.4735,63.5046,63.3055,63.3117,165807.13872206534,62.3681,62.3986,62.203,62.2091,165807.1387
2021-09-16 15:30:00,63.3117,63.3677,63.2121,63.2557,168866.80912453495,62.2091,62.2641,62.1112,62.154,168866.8091
2021-09-16 15:40:00,63.2433,63.2681,63.1001,63.1064,251530.93999293732,62.1419,62.1662,62.0012,62.0073,251530.94
2021-09-16 15:50:00,63.1126,63.1748,63.0566,63.0752,481512.4156491535,62.0134,62.0746,61.9584,61.9767,481512.4156
2021-09-17 09:30:00,62.9446,63.3926,62.6023,63.1375,2384368.683855619,61.8484,62.2886,61.512,62.0379,2384368.6839
2021-09-17 09:40:00,63.1437,63.3179,62.8886,62.901,372977.6787884412,62.044,62.2152,61.7933,61.8055,372977.6788
2021-09-17 09:50:00,62.9134,63.1126,62.6894,62.8263,250872.0823957669,61.8177,62.0134,61.5976,61.7321,250872.0824
2021-09-17 10:00:00,62.8325,62.9197,62.7143,62.8014,324975.88541020115,61.7382,61.8239,61.6221,61.7077,324975.8854
2021-09-17 10:10:00,62.8263,62.9632,62.7454,62.9446,355391.00185323786,61.7321,61.8666,61.6526,61.8484,355391.0019
2021-09-17 10:20:00,62.9383,62.9446,62.7579,62.845,232187.8451218625,61.8422,61.8484,61.6649,61.7505,232187.8451
2021-09-17 10:30:00,62.8325,62.957,62.7268,62.8637,238438.9574462358,61.7382,61.8605,61.6344,61.7689,238438.9574
2021-09-17 10:40:00,62.8637,62.8948,62.5961,62.6708,225068.9691329233,61.7689,61.7994,61.5059,61.5793,225068.9691
2021-09-17 10:50:00,62.6583,62.7205,62.5774,62.6708,211798.612944061,61.567,61.6282,61.4876,61.5793,211798.6129
2021-09-17 11:00:00,62.6272,62.6832,62.5774,62.6396,191520.261678954,61.5365,61.5915,61.4876,61.5487,191520.2617
2021-09-17 11:10:00,62.6334,62.7454,62.5152,62.7019,162077.36193418092,61.5426,61.6526,61.4264,61.6099,162077.3619
2021-09-17 11:20:00,62.7019,62.7765,62.5463,62.5836,156088.18567892665,61.6099,61.6832,61.457,61.4937,156088.1857
2021-09-17 11:30:00,62.5774,62.6085,62.4156,62.5712,320161.40404160926,61.4876,61.5181,61.3286,61.4815,320161.404
2021-09-17 11:40:00,62.5774,62.6459,62.4218,62.509,175405.56903401433,61.4876,61.5549,61.3347,61.4203,175405.569
2021-09-17 11:50:00,62.4965,62.5276,62.4156,62.5027,190773.02074557773,61.4081,61.4386,61.3286,61.4142,190773.0207
2021-09-17 12:00:00,62.4965,62.5401,62.4094,62.4405,160668.04946413587,61.4081,61.4509,61.3225,61.353,160668.0495
2021-09-17 12:10:00,62.4405,62.4841,62.3907,62.4156,192278.75140057452,61.353,61.3959,61.3041,61.3286,192278.7514
2021-09-17 12:20:00,62.4156,62.5774,62.4156,62.5152,177234.30060859962,61.3286,61.4876,61.3286,61.4264,177234.3006
2021-09-17 12:30:00,62.509,62.6708,62.509,62.6645,165117.74869966018,61.4203,61.5793,61.4203,61.5731,165117.7487
2021-09-17 12:40:00,62.677,62.7081,62.6272,62.6521,133568.1116136909,61.5854,61.616,61.5365,61.561,133568.1116
2021-09-17 12:50:00,62.6583,62.6832,62.5836,62.5961,146423.86960726065,61.567,61.5915,61.4937,61.5059,146423.8696
2021-09-17 13:00:00,62.6023,62.6085,62.4716,62.4716,93395.47485353476,61.512,61.5181,61.3836,61.3836,93395.4749
2021-09-17 13:10:00,62.4778,62.4965,62.4156,62.4467,116302.82862832678,61.3897,61.4081,61.3286,61.3591,116302.8286
2021-09-17 13:20:00,62.4405,62.4654,62.3907,62.4592,111578.33756568992,61.353,61.3775,61.3041,61.3714,111578.3376
2021-09-17 13:30:00,62.4529,62.5587,62.3783,62.5525,219656.69501763047,61.3652,61.4692,61.2919,61.4631,219656.695
2021-09-17 13:40:00,62.5525,62.5712,62.3783,62.3845,264905.74921549746,61.4631,61.4815,61.2919,61.298,264905.7492
2021-09-17 13:50:00,62.3907,62.5027,62.3472,62.4965,151143.5397606499,61.3041,61.4142,61.2614,61.4081,151143.5398
2021-09-17 14:00:00,62.4965,62.5338,62.4094,62.4716,110008.3281207252,61.4081,61.4447,61.3225,61.3836,110008.3281
2021-09-17 14:10:00,62.4778,62.4903,62.3098,62.3596,143298.313445074,61.3897,61.402,61.2246,61.2736,143298.3134
2021-09-17 14:20:00,62.3596,62.4592,62.3596,62.4094,294467.56472171104,61.2736,61.3714,61.2736,61.3225,294467.5647
2021-09-17 14:30:00,62.4094,62.4218,62.3285,62.4156,235703.89493310387,61.3225,61.3347,61.243,61.3286,235703.8949
2021-09-17 14:40:00,62.4156,62.5027,62.3969,62.4778,166192.81146187245,61.3286,61.4142,61.3102,61.3897,166192.8115
2021-09-17 14:50:00,62.4778,62.5027,62.4032,62.4281,118922.1893195166,61.3897,61.4142,61.3164,61.3409,118922.1893
2021-09-17 15:00:00,62.4281,62.5463,62.4281,62.4716,162112.71526866325,61.3409,61.457,61.3409,61.3836,162112.7153
2021-09-17 15:10:00,62.4654,62.5463,62.3907,62.5401,196723.6297268513,61.3775,61.457,61.3041,61.4509,196723.6297
2021-09-17 15:20:00,62.5401,62.5774,62.4529,62.509,203011.7023554561,61.4509,61.4876,61.3652,61.4203,203011.7024
2021-09-17 15:30:00,62.509,62.5712,62.4654,62.5338,294359.8977485149,61.4203,61.4815,61.3775,61.4447,294359.8977
2021-09-17 15:40:00,62.5338,62.6708,62.4716,62.4716,290289.44337380084,61.4447,61.5793,61.3836,61.3836,290289.4434
2021-09-17 15:50:00,62.4778,62.6272,62.4156,62.5152,738960.2182586314,61.3897,61.5365,61.3286,61.4264,738960.2183
2021-09-20 09:30:00,61.2955,61.2955,60.5301,60.835,920787.2384104338,60.228,60.228,59.4759,59.7755,920787.2384
2021-09-20 09:40:00,60.8288,61.6689,60.6856,61.644,678832.2311529566,59.7694,60.5949,59.6287,60.5704,678832.2312
2021-09-20 09:50:00,61.6626,61.8493,61.2955,61.3764,567446.7299571702,60.5887,60.7721,60.228,60.3075,567446.73
2021-09-20 10:00:00,61.3577,61.7871,61.2519,61.6191,593805.8547532357,60.2891,60.711,60.1851,60.5459,593805.8548
2021-09-20 10:10:00,61.6253,61.7186,61.4822,61.644,370269.9347610456,60.552,60.6437,60.4114,60.5704,370269.9348
2021-09-20 10:20:00,61.6315,61.6315,61.2208,61.4386,352295.978116286,60.5581,60.5581,60.1546,60.3686,352295.9781
2021-09-20 10:30:00,61.4386,61.7373,61.283,61.6875,288128.069061132,60.3686,60.6621,60.2157,60.6132,288128.0691
2021-09-20 10:40:00,61.6875,61.9053,61.6004,61.8431,320751.1619395643,60.6132,60.8272,60.5276,60.766,320751.1619
2021-09-20 10:50:00,61.8431,62.0422,61.7435,61.9489,263332.52583103435,60.766,60.9617,60.6682,60.87,263332.5258
2021-09-20 11:00:00,61.9178,62.0111,61.7311,61.8929,206368.66216152697,60.8394,60.9311,60.656,60.815,206368.6622
2021-09-20 11:10:00,61.8804,61.9364,61.6751,61.7373,191169.9422736292,60.8027,60.8577,60.601,60.6621,191169.9423
2021-09-20 11:20:00,61.7311,61.7933,61.6689,61.7747,180189.51797737143,60.656,60.7171,60.5949,60.6988,180189.518
2021-09-20 11:30:00,61.7747,61.8369,61.6315,61.8058,206735.05126434373,60.6988,60.76,60.5581,60.7294,206735.0513
2021-09-20 11:40:00,61.812,61.812,61.6813,61.7622,206154.93518488389,60.7355,60.7355,60.6071,60.6866,206154.9352
2021-09-20 11:50:00,61.7622,61.8493,61.7,61.7124,211710.2296078552,60.6866,60.7721,60.6254,60.6376,211710.2296
2021-09-20 12:00:00,61.7186,61.7373,61.5631,61.5693,150491.11004247624,60.6437,60.6621,60.4909,60.497,150491.11
2021-09-20 12:10:00,61.5755,61.756,61.5755,61.6564,163407.9328865154,60.5031,60.6805,60.5031,60.5826,163407.9329
2021-09-20 12:20:00,61.6564,61.6813,61.5133,61.6315,202396.232941514,60.5826,60.6071,60.442,60.5581,202396.2329
2021-09-20 12:30:00,61.6253,61.7,61.5631,61.6938,149549.42576944726,60.552,60.6254,60.4909,60.6193,149549.4258
2021-09-20 12:40:00,61.6938,61.7186,61.5569,61.5693,200054.87801693505,60.6193,60.6437,60.4848,60.497,200054.878
2021-09-20 12:50:00,61.5631,61.5817,61.3951,61.4262,123198.33582212772,60.4909,60.5092,60.3258,60.3564,123198.3358
2021-09-20 13:00:00,61.4262,61.4635,61.3079,61.3764,172737.99925034863,60.3564,60.3931,60.2402,60.3075,172737.9993
2021-09-20 13:10:00,61.3764,61.5008,61.3639,61.4884,154058.58288569184,60.3075,60.4297,60.2952,60.4175,154058.5829
2021-09-20 13:20:00,61.4946,61.6502,61.4822,61.644,130473.087876739,60.4236,60.5765,60.4114,60.5704,130473.0879
2021-09-20 13:30:00,61.6378,61.7186,61.5755,61.7186,155043.6553419491,60.5643,60.6437,60.5031,60.6437,155043.6553
2021-09-20 13:40:00,61.7062,61.7747,61.6191,61.7498,170399.85826526812,60.6315,60.6988,60.5459,60.6744,170399.8583
2021-09-20 13:50:00,61.7498,61.7995,61.7124,61.7809,118121.9183844169,60.6744,60.7232,60.6376,60.7049,118121.9184
2021-09-20 14:00:00,61.7871,61.8369,61.5569,61.5631,230177.5259656181,60.711,60.76,60.4848,60.4909,230177.526
2021-09-20 14:10:00,61.5569,61.5755,61.4635,61.532,137468.22719499012,60.4848,60.5031,60.3931,60.4604,137468.2272
2021-09-20 14:20:00,61.5195,61.5444,61.3639,61.4511,205533.03789194496,60.4481,60.4725,60.2952,60.3809,205533.0379
2021-09-20 14:30:00,61.4511,61.476,61.2519,61.3453,190208.97436360983,60.3809,60.4053,60.1851,60.2769,190208.9744
2021-09-20 14:40:00,61.3391,61.4573,61.2519,61.3017,194531.72298894767,60.2708,60.387,60.1851,60.2341,194531.723
2021-09-20 14:50:00,61.2955,61.3764,61.1835,61.2457,171069.96465068296,60.228,60.3075,60.1179,60.1791,171069.9647
2021-09-20 15:00:00,61.2333,61.3764,61.171,61.2644,267258.3529283207,60.1669,60.3075,60.1057,60.1974,267258.3529
2021-09-20 15:10:00,61.2582,61.3951,61.2519,61.3391,218025.6207221964,60.1913,60.3258,60.1851,60.2708,218025.6207
2021-09-20 15:20:00,61.3328,61.6315,61.3266,61.6315,186495.2672732174,60.2646,60.5581,60.2585,60.5581,186495.2673
2021-09-20 15:30:00,61.6315,61.9053,61.6066,61.8182,279681.83605935663,60.5581,60.8272,60.5337,60.7416,279681.8361
2021-09-20 15:40:00,61.8182,62.0236,61.8182,61.9364,323391.41323749366,60.7416,60.9434,60.7416,60.8577,323391.4132
2021-09-20 15:50:00,61.9364,62.148,61.9364,62.1107,1014791.7547989138,60.8577,61.0656,60.8577,61.029,1014791.7548
2021-09-21 09:30:00,62.1667,62.2227,61.8369,61.8991,469717.2576900533,61.084,61.139,60.76,60.8211,469717.2577
2021-09-21 09:40:00,61.8867,61.9053,61.0839,61.2706,713221.3837857556,60.8089,60.8272,60.0201,60.2035,713221.3838
2021-09-21 09:50:00,61.2644,61.2768,60.947,61.1773,825641.7735000243,60.1974,60.2096,59.8856,60.1118,825641.7735
2021-09-21 10:00:00,61.1897,61.2084,60.8723,60.8848,613606.9360028316,60.124,60.1424,59.8122,59.8244,613606.936
2021-09-21 10:10:00,60.8848,61.0092,60.6856,60.7105,341312.33988052985,59.8244,59.9467,59.6287,59.6532,341312.3399
2021-09-21 10:20:00,60.723,60.7665,60.5114,60.7479,464031.7987173971,59.6655,59.7082,59.4575,59.6899,464031.7987
2021-09-21 10:30:00,60.7479,60.8226,60.5239,60.6296,491289.2196032633,59.6899,59.7633,59.4698,59.5737,491289.2196
2021-09-21 10:40:00,60.6421,60.6608,60.2563,60.2749,432708.7443660645,59.586,59.6043,59.2069,59.2252,432708.7444
2021-09-21 10:50:00,60.2749,60.3683,60.194,60.3185,326187.54060109507,59.2252,59.3169,59.1457,59.268,326187.5406
2021-09-21 11:00:00,60.3123,60.4056,60.2065,60.3434,500080.9511011158,59.2619,59.3536,59.1579,59.2925,500080.9511
2021-09-21 11:10:00,60.3558,60.3621,59.9078,59.9327,427248.2611582958,59.3046,59.3108,58.8645,58.8889,427248.2612
2021-09-21 11:20:00,59.9451,60.0758,59.8704,60.0198,287359.93752101617,58.9011,59.0295,58.8277,58.9745,287359.9375
2021-09-21 11:30:00,60.0322,60.3061,60.0322,60.1131,463335.9808159952,58.9867,59.2558,58.9867,59.0662,463335.9808
2021-09-21 11:40:00,60.1131,60.1443,60.0509,60.0696,249441.8793189823,59.0662,59.0968,59.0051,59.0234,249441.8793
2021-09-21 11:50:00,60.0696,60.1505,60.0136,60.0447,238348.96714028085,59.0234,59.1029,58.9684,58.999,238348.9671
2021-09-21 12:00:00,60.0447,60.3372,60.0074,60.3247,473853.59782448434,58.999,59.2864,58.9623,59.2741,473853.5978
2021-09-21 12:10:00,60.3247,60.3994,60.2376,60.2625,520444.4717629302,59.2741,59.3475,59.1885,59.213,520444.4718
2021-09-21 12:20:00,60.2687,60.4056,60.2314,60.3745,454870.4641772295,59.2191,59.3536,59.1824,59.323,454870.4642
2021-09-21 12:30:00,60.3745,60.4243,60.2998,60.3869,428254.2242212926,59.323,59.372,59.2496,59.3352,428254.2242
2021-09-21 12:40:00,60.3869,60.4056,60.2438,60.3496,500630.5347553409,59.3352,59.3536,59.1946,59.2986,500630.5348
2021-09-21 12:50:00,60.3558,60.5176,60.2189,60.4118,805789.2692184543,59.3046,59.4636,59.1701,59.3597,805789.2692
2021-09-21 13:00:00,60.4118,60.5114,60.3309,60.3621,332101.1892781372,59.3597,59.4575,59.2802,59.3108,332101.1893
2021-09-21 13:10:00,60.3683,60.4367,60.3247,60.4305,363879.01606849226,59.3169,59.3841,59.2741,59.378,363879.0161
2021-09-21 13:20:00,60.4367,60.4803,60.3247,60.3932,524905.4197866989,59.3841,59.427,59.2741,59.3414,524905.4198
2021-09-21 13:30:00,60.3932,60.4243,60.3558,60.4181,244272.25763581807,59.3414,59.372,59.3046,59.3659,244272.2576
2021-09-21 13:40:00,60.4243,60.443,60.3621,60.4305,220130.75109364337,59.372,59.3903,59.3108,59.378,220130.7511
2021-09-21 13:50:00,60.4367,60.4803,60.2687,60.2998,286088.82444940193,59.3841,59.427,59.2191,59.2496,286088.8244
2021-09-21 14:00:00,60.2998,60.3807,60.2065,60.25,179574.0485634293,59.2496,59.3291,59.1579,59.2007,179574.0486
2021-09-21 14:10:00,60.2376,60.2874,60.1443,60.1505,238042.03591818435,59.1885,59.2374,59.0968,59.1029,238042.0359
2021-09-21 14:20:00,60.1443,60.1505,59.9576,59.9762,335181.7502873463,59.0968,59.1029,58.9134,58.9317,335181.7503
2021-09-21 14:30:00,60.0011,60.1505,59.9887,60.1131,283538.56345742755,58.9561,59.1029,58.9439,59.0662,283538.5635
2021-09-21 14:40:00,60.1256,60.194,60.0882,60.1131,198552.36130143653,59.0785,59.1457,59.0417,59.0662,198552.3613
2021-09-21 14:50:00,60.1194,60.3372,60.1194,60.2127,214986.84092646628,59.0724,59.2864,59.0724,59.164,214986.8409
2021-09-21 15:00:00,60.2127,60.3683,60.2003,60.3558,368364.0686384989,59.164,59.3169,59.1519,59.3046,368364.0686
2021-09-21 15:10:00,60.3434,60.4492,60.2936,60.3247,392340.0572965064,59.2925,59.3964,59.2435,59.2741,392340.0573
2021-09-21 15:20:00,60.3309,60.443,60.3247,60.4118,339681.2655850957,59.2802,59.3903,59.2741,59.3597,339681.2656
2021-09-21 15:30:00,60.4056,60.5176,60.3807,60.4056,1006501.3978628106,59.3536,59.4636,59.3291,59.3536,1006501.3979
2021-09-21 15:40:00,60.4056,60.5176,60.3807,60.4305,819027.4860123327,59.3536,59.4636,59.3291,59.378,819027.486
2021-09-21 15:50:00,60.4243,60.5052,60.2438,60.25,1638860.0638690128,59.372,59.4514,59.1946,59.2007,1638860.0639
2021-09-22 09:30:00,60.779,61.4262,60.7728,61.0466,1165443.5618163098,59.7205,60.3564,59.7144,59.9834,1165443.5618
2021-09-22 09:40:00,61.0466,61.227,60.9906,61.1399,834468.8583323591,59.9834,60.1607,59.9284,60.0751,834468.8583
2021-09-22 09:50:00,61.1399,61.5817,61.1337,61.532,667048.3219821008,60.0751,60.5092,60.069,60.4604,667048.322
2021-09-22 10:00:00,61.5506,61.5693,61.3764,61.3826,396801.0053202751,60.4786,60.497,60.3075,60.3136,396801.0053
2021-09-22 10:10:00,61.3888,61.4013,61.2208,61.3142,309298.28853704286,60.3197,60.3319,60.1546,60.2464,309298.2885
2021-09-22 10:20:00,61.3142,61.3515,61.115,61.1835,231042.07569068563,60.2464,60.283,60.0506,60.1179,231042.0757
2021-09-22 10:30:00,61.2146,61.2457,61.115,61.1773,203088.8369034175,60.1485,60.1791,60.0506,60.1118,203088.8369
2021-09-22 10:40:00,61.1773,61.2706,61.115,61.2457,189334.7828200471,60.1118,60.2035,60.0506,60.1791,189334.7828
2021-09-22 10:50:00,61.2519,61.3204,61.1399,61.227,236517.02162619715,60.1851,60.2524,60.0751,60.1607,236517.0216
2021-09-22 11:00:00,61.227,61.2768,61.0341,61.0466,260650.49331962588,60.1607,60.2096,59.9711,59.9834,260650.4933
2021-09-22 11:10:00,61.0466,61.227,61.0466,61.1959,179741.1734173457,59.9834,60.1607,59.9834,60.1301,179741.1734
2021-09-22 11:20:00,61.1897,61.227,61.1337,61.2021,158034.22604520325,60.124,60.1607,60.069,60.1362,158034.226
2021-09-22 11:30:00,61.1959,61.2457,61.1399,61.1959,136737.05595910584,60.1301,60.1791,60.0751,60.1301,136737.056
2021-09-22 11:40:00,61.1897,61.2146,61.1026,61.1213,123089.0618791824,60.124,60.1485,60.0384,60.0568,123089.0619
2021-09-22 11:50:00,61.1275,61.2457,61.0279,61.1524,320277.1058635514,60.0629,60.1791,59.965,60.0874,320277.1059
2021-09-22 12:00:00,61.1586,61.1773,61.0964,61.1088,78338.16830356623,60.0935,60.1118,60.0324,60.0445,78338.1683
2021-09-22 12:10:00,61.1088,61.1897,61.0217,61.1835,130209.54483787082,60.0445,60.124,59.959,60.1179,130209.5448
2021-09-22 12:20:00,61.1835,61.2893,61.1586,61.2706,338206.06735533354,60.1179,60.2219,60.0935,60.2035,338206.0674
2021-09-22 12:30:00,61.2644,61.3391,61.2457,61.3266,184565.29660443275,60.1974,60.2708,60.1791,60.2585,184565.2966
2021-09-22 12:40:00,61.3204,61.3328,61.2519,61.2893,171077.99949942893,60.2524,60.2646,60.1851,60.2219,171077.9995
2021-09-22 12:50:00,61.3017,61.3204,61.2457,61.2955,205902.64093426007,60.2341,60.2524,60.1791,60.228,205902.6409
2021-09-22 13:00:00,61.2955,61.3328,61.2084,61.2519,156563.84872468872,60.228,60.2646,60.1424,60.1851,156563.8487
2021-09-22 13:10:00,61.2582,61.3017,61.2208,61.2457,210079.15531242103,60.1913,60.2341,60.1546,60.1791,210079.1553
2021-09-22 13:20:00,61.2457,61.2768,61.2084,61.227,165580.55598742867,60.1791,60.2096,60.1424,60.1607,165580.556
2021-09-22 13:30:00,61.2208,61.2519,61.171,61.2146,346138.07003736607,60.1546,60.1851,60.1057,60.1485,346138.07
2021-09-22 13:40:00,61.2146,61.2146,61.1213,61.1648,237172.6652838692,60.1485,60.1485,60.0568,60.0996,237172.6653
2021-09-22 13:50:00,61.1524,61.1648,61.0528,61.1586,155058.11806969187,60.0874,60.0996,59.9895,60.0935,155058.1181
2021-09-22 14:00:00,61.1586,61.4262,61.059,61.3017,443290.6401645216,60.0935,60.3564,59.9956,60.2341,443290.6402
2021-09-22 14:10:00,61.3017,61.5755,61.2893,61.4386,396143.7546928538,60.2341,60.5031,60.2219,60.3686,396143.7547
2021-09-22 14:20:00,61.4448,61.5631,61.2955,61.5444,322515.6147241817,60.3747,60.4909,60.228,60.4725,322515.6147
2021-09-22 14:30:00,61.5382,61.5942,61.3577,61.4448,372090.6314868849,60.4665,60.5215,60.2891,60.3747,372090.6315
2021-09-22 14:40:00,61.4324,61.4324,61.1088,61.1275,339470.752547951,60.3625,60.3625,60.0445,60.0629,339470.7525
2021-09-22 14:50:00,61.1213,61.3017,61.0279,61.2395,305743.6714518209,60.0568,60.2341,59.965,60.173,305743.6715
2021-09-22 15:00:00,61.2395,61.3764,61.1524,61.3577,275572.814410662,60.173,60.3075,60.0874,60.2891,275572.8144
2021-09-22 15:10:00,61.3702,61.6129,61.3266,61.5942,222464.07116947623,60.3014,60.5399,60.2585,60.5215,222464.0712
2021-09-22 15:20:00,61.5942,61.6253,61.4448,61.4884,188963.5728079828,60.5215,60.552,60.3747,60.4175,188963.5728
2021-09-22 15:30:00,61.4822,61.5444,61.3577,61.532,201027.0947151988,60.4114,60.4725,60.2891,60.4604,201027.0947
2021-09-22 15:40:00,61.5195,61.532,61.227,61.2395,208110.6173696557,60.4481,60.4604,60.1607,60.173,208110.6174
2021-09-22 15:50:00,61.2333,61.3826,61.1835,61.3204,975329.3986679025,60.1669,60.3136,60.1179,60.2524,975329.3987
2021-09-23 09:30:00,61.9364,62.9508,61.9302,62.9446,719133.4254930485,60.8577,61.8545,60.8516,61.8484,719133.4255
2021-09-23 09:40:00,62.9321,63.293,62.7454,63.2308,664149.3485545508,61.8361,62.1907,61.6526,62.1296,664149.3486
2021-09-23 09:50:00,63.2246,63.4548,63.1001,63.3366,680884.3315226802,62.1235,62.3497,62.0012,62.2335,680884.3315
2021-09-23 10:00:00,63.3428,63.5606,63.2619,63.5606,491866.1217432248,62.2396,62.4536,62.1601,62.4536,491866.1217
2021-09-23 10:10:00,63.5606,63.9838,63.5482,63.9589,702195.9643365204,62.4536,62.8695,62.4415,62.845,702195.9643
2021-09-23 10:20:00,63.9651,64.1518,63.934,64.0958,622093.3432483367,62.8511,63.0345,62.8205,62.9795,622093.3432
2021-09-23 10:30:00,64.0958,64.3634,64.0771,64.2887,779209.989566749,62.9795,63.2425,62.9611,63.1691,779209.9896
2021-09-23 10:40:00,64.2949,64.3758,64.2203,64.2514,449970.8134119302,63.1751,63.2546,63.1018,63.1324,449970.8134
2021-09-23 10:50:00,64.2203,64.3945,64.2203,64.326,442070.9501248816,63.1018,63.273,63.1018,63.2057,442070.9501
2021-09-23 11:00:00,64.3198,64.4007,64.2203,64.326,360342.0756505114,63.1996,63.2791,63.1018,63.2057,360342.0757
2021-09-23 11:10:00,64.3323,64.4629,64.2203,64.4443,444629.24596560205,63.2119,63.3402,63.1018,63.3219,444629.246
2021-09-23 11:20:00,64.4381,64.5065,64.3945,64.4007,257737.05716433315,63.3159,63.3831,63.273,63.2791,257737.0572
2021-09-23 11:30:00,64.3945,64.4816,64.3509,64.4318,355241.5536665626,63.273,63.3586,63.2302,63.3097,355241.5537
2021-09-23 11:40:00,64.4318,64.4878,64.3883,64.4443,187800.1267095648,63.3097,63.3647,63.2669,63.3219,187800.1267
2021-09-23 11:50:00,64.4505,64.5189,64.4007,64.4443,202322.3123330509,63.328,63.3952,63.2791,63.3219,202322.3123
2021-09-23 12:00:00,64.4443,64.5189,64.4007,64.4816,280109.29001264286,63.3219,63.3952,63.2791,63.3586,280109.29
2021-09-23 12:10:00,64.4878,64.5252,64.4069,64.5003,393869.8924977412,63.3647,63.4014,63.2852,63.377,393869.8925
2021-09-23 12:20:00,64.5065,64.5874,64.4443,64.5687,230214.4862698496,63.3831,63.4626,63.3219,63.4442,230214.4863
2021-09-23 12:30:00,64.5625,64.575,64.4256,64.4754,245194.6582718567,63.4381,63.4504,63.3036,63.3525,245194.6583
2021-09-23 12:40:00,64.4754,64.4941,64.4007,64.4443,274419.0101307391,63.3525,63.3709,63.2791,63.3219,274419.0101
2021-09-23 12:50:00,64.4505,64.5438,64.4069,64.5438,400983.9475774329,63.328,63.4197,63.2852,63.4197,400983.9476
2021-09-23 13:00:00,64.5501,64.7616,64.5501,64.7554,498269.8961937716,63.4259,63.6337,63.4259,63.6276,498269.8962
2021-09-23 13:10:00,64.7492,64.7679,64.6932,64.7181,216754.5076505821,63.6215,63.6399,63.5665,63.591,216754.5077
2021-09-23 13:20:00,64.7181,64.7181,64.6185,64.6807,157791.57361307464,63.591,63.591,63.4931,63.5542,157791.5736
2021-09-23 13:30:00,64.6807,64.6932,64.5376,64.5936,229157.1001748785,63.5542,63.5665,63.4136,63.4686,229157.1002
2021-09-23 13:40:00,64.5998,64.6185,64.5314,64.5812,187417.66790925604,63.4747,63.4931,63.4075,63.4565,187417.6679
2021-09-23 13:50:00,64.575,64.575,64.4567,64.5563,299490.9521576984,63.4504,63.4504,63.3341,63.432,299490.9522
2021-09-23 14:00:00,64.5501,64.5998,64.4692,64.4816,130519.68999946569,63.4259,63.4747,63.3464,63.3586,130519.69
2021-09-23 14:10:00,64.4754,64.5003,64.4256,64.4941,142694.0928193762,63.3525,63.377,63.3036,63.3709,142694.0928
2021-09-23 14:20:00,64.4878,64.5127,64.4629,64.4878,103156.20911015256,63.3647,63.3892,63.3402,63.3647,103156.2091
2021-09-23 14:30:00,64.4878,64.5127,64.3447,64.3634,232800.1005963063,63.3647,63.3892,63.2241,63.2425,232800.1006
2021-09-23 14:40:00,64.3634,64.3883,64.3198,64.3323,212504.07266395813,63.2425,63.2669,63.1996,63.2119,212504.0727
2021-09-23 14:50:00,64.326,64.3945,64.3198,64.3758,161113.1800846632,63.2057,63.273,63.1996,63.2546,161113.1801
2021-09-23 15:00:00,64.3696,64.382,64.2638,64.2763,211086.72534516707,63.2485,63.2607,63.1446,63.1569,211086.7253
2021-09-23 15:10:00,64.27,64.27,64.1518,64.1705,243444.66821498203,63.1507,63.1507,63.0345,63.0529,243444.6682
2021-09-23 15:20:00,64.1705,64.2887,64.158,64.2763,195534.4721124461,63.0529,63.1691,63.0406,63.1569,195534.4721
2021-09-23 15:30:00,64.2825,64.3136,64.1891,64.1954,241842.5193750334,63.163,63.1935,63.0712,63.0774,241842.5194
2021-09-23 15:40:00,64.1891,64.214,64.0398,64.046,399052.369938899,63.0712,63.0957,62.9245,62.9306,399052.3699
2021-09-23 15:50:00,64.0398,64.1518,64.0087,64.0709,842416.9307118836,62.9245,63.0345,62.8939,62.955,842416.9307
2021-09-24 09:30:00,63.7286,64.5065,63.7286,64.2078,529604.1993333487,62.667,63.4319,62.667,63.1382,529604.1993
2021-09-24 09:40:00,64.2389,64.4443,63.8842,63.9153,379563.0408206473,63.1688,63.3707,62.82,62.8506,379563.0408
2021-09-24 09:50:00,63.9153,64.5563,63.8967,64.5127,308562.296391911,62.8506,63.4809,62.8323,63.438,308562.2964
2021-09-24 10:00:00,64.5065,64.5812,64.3758,64.4194,217554.77858568184,63.4319,63.5054,63.3034,63.3463,217554.7786
2021-09-24 10:10:00,64.4443,64.5687,64.3074,64.3634,197662.1000603819,63.3707,63.4931,63.2361,63.2912,197662.1001
2021-09-24 10:20:00,64.3758,64.4878,64.3634,64.4318,239653.82657662817,63.3034,63.4135,63.2912,63.3585,239653.8266
2021-09-24 10:30:00,64.4443,64.6621,64.3758,64.5127,255905.11165024943,63.3707,63.5849,63.3034,63.438,255905.1117
2021-09-24 10:40:00,64.5127,64.7056,64.4941,64.6745,193882.5072102724,63.438,63.6277,63.4197,63.5971,193882.5072
2021-09-24 10:50:00,64.6621,64.7056,64.5936,64.6745,167714.61181436124,63.5849,63.6277,63.5176,63.5971,167714.6118
2021-09-24 11:00:00,64.6807,64.8176,64.6496,64.8052,276164.1792783661,63.6032,63.7378,63.5726,63.7256,276164.1793
2021-09-24 11:10:00,64.8114,64.8425,64.7056,64.7865,157839.78270555052,63.7317,63.7623,63.6277,63.7072,157839.7827
2021-09-24 11:20:00,64.7865,64.799,64.6994,64.743,154882.9583670295,63.7072,63.7195,63.6216,63.6645,154882.9584
2021-09-24 11:30:00,64.743,64.7554,64.6123,64.7056,182694.78381636835,63.6645,63.6767,63.5359,63.6277,182694.7838
2021-09-24 11:40:00,64.7056,64.7492,64.5438,64.5501,141553.14429744688,63.6277,63.6706,63.4686,63.4748,141553.1443
2021-09-24 11:50:00,64.5314,64.6185,64.4941,64.5812,103668.83246014616,63.4564,63.542,63.4197,63.5054,103668.8325
2021-09-24 12:00:00,64.5874,64.5936,64.4816,64.5189,183671.82142387965,63.5115,63.5176,63.4074,63.4441,183671.8214
2021-09-24 12:10:00,64.5189,64.5438,64.4505,64.5127,175201.48387586643,63.4441,63.4686,63.3768,63.438,175201.4839
2021-09-24 12:20:00,64.5127,64.5189,64.4132,64.4443,102955.33789150303,63.438,63.4441,63.3402,63.3707,102955.3379
2021-09-24 12:30:00,64.4505,64.5998,64.4505,64.575,89082.36804669212,63.3768,63.5237,63.3768,63.4993,89082.368
2021-09-24 12:40:00,64.5812,64.6683,64.5625,64.5687,115875.37467504058,63.5054,63.591,63.487,63.4931,115875.3747
2021-09-24 12:50:00,64.5812,64.6434,64.5563,64.6247,73258.536926357,63.5054,63.5665,63.4809,63.5481,73258.5369
2021-09-24 13:00:00,64.631,64.6559,64.5874,64.5874,166133.3535811522,63.5543,63.5788,63.5115,63.5115,166133.3536
2021-09-24 13:10:00,64.5874,64.6123,64.5501,64.5687,216129.3964181448,63.5115,63.5359,63.4748,63.4931,216129.3964
2021-09-24 13:20:00,64.5687,64.631,64.5625,64.631,75371.70214655001,63.4931,63.5543,63.487,63.5543,75371.7021
2021-09-24 13:30:00,64.631,64.6434,64.5376,64.5812,152478.93162223196,63.5543,63.5665,63.4625,63.5054,152478.9316
2021-09-24 13:40:00,64.575,64.6247,64.5501,64.5936,80430.4429170197,63.4993,63.5481,63.4748,63.5176,80430.4429
2021-09-24 13:50:00,64.5936,64.6061,64.3945,64.3945,113039.07306770928,63.5176,63.5299,63.3218,63.3218,113039.0731
2021-09-24 14:00:00,64.3945,64.4941,64.382,64.4443,123249.758854102,63.3218,63.4197,63.3095,63.3707,123249.7589
2021-09-24 14:10:00,64.4443,64.4505,64.3758,64.4007,127050.24231095106,63.3707,63.3768,63.3034,63.3279,127050.2423
2021-09-24 14:20:00,64.4007,64.4194,64.3572,64.3883,147582.4947964311,63.3279,63.3463,63.2851,63.3157,147582.4948
2021-09-24 14:30:00,64.3945,64.4505,64.3758,64.4443,188155.26702413708,63.3218,63.3768,63.3034,63.3707,188155.267
2021-09-24 14:40:00,64.4443,64.6185,64.4318,64.6185,107282.90742608844,63.3707,63.542,63.3585,63.542,107282.9074
2021-09-24 14:50:00,64.6185,64.687,64.5936,64.6807,96840.81799581143,63.542,63.6094,63.5176,63.6032,96840.818
2021-09-24 15:00:00,64.687,64.687,64.6123,64.6372,110178.66691414,63.6094,63.6094,63.5359,63.5604,110178.6669
2021-09-24 15:10:00,64.631,64.7056,64.6185,64.6496,95855.74553955416,63.5543,63.6277,63.542,63.5726,95855.7455
2021-09-24 15:20:00,64.6434,64.7554,64.6061,64.7119,153613.45226516447,63.5665,63.6767,63.5299,63.6339,153613.4523
2021-09-24 15:30:00,64.7181,64.7616,64.6745,64.7181,174970.08023198217,63.64,63.6828,63.5971,63.64,174970.0802
2021-09-24 15:40:00,64.7181,64.8239,64.6994,64.7554,246832.1604462877,63.64,63.744,63.6216,63.6767,246832.1604
2021-09-24 15:50:00,64.7554,64.7803,64.575,64.5936,445051.8790096406,63.6767,63.7012,63.4993,63.5176,445051.879
2021-09-27 09:30:00,65.0603,65.7511,64.9608,65.6951,1258307.1296828606,63.9765,64.6558,63.8786,64.6007,1258307.1297
2021-09-27 09:40:00,65.7013,66.1742,65.6017,65.9627,987572.9011870284,64.6068,65.0718,64.5089,64.8639,987572.9012
2021-09-27 09:50:00,65.9627,66.0436,65.7946,65.9751,393265.67187204346,64.8639,64.9434,64.6986,64.876,393265.6719
2021-09-27 10:00:00,65.9564,66.1431,65.8631,65.9378,438681.85092382686,64.8577,65.0412,64.7659,64.8394,438681.8509
2021-09-27 10:10:00,65.9253,66.1058,65.7698,65.8195,271394.6930627518,64.8271,65.0046,64.6742,64.723,271394.6931
2021-09-27 10:20:00,65.8195,66.0498,65.7822,66.0311,285201.77714784566,64.723,64.9495,64.6864,64.9311,285201.7771
2021-09-27 10:30:00,66.0124,66.056,65.9378,65.9938,262852.0418760247,64.9127,64.9556,64.8394,64.8944,262852.0419
2021-09-27 10:40:00,65.9813,66.0124,65.8942,65.9627,248627.14565613985,64.8821,64.9127,64.7965,64.8639,248627.1457
2021-09-27 10:50:00,65.9689,65.9813,65.8506,65.9191,299269.1903323093,64.8699,64.8821,64.7536,64.821,299269.1903
2021-09-27 11:00:00,65.9191,65.9564,65.7137,65.7635,225634.6224846404,64.821,64.8577,64.619,64.668,225634.6225
2021-09-27 11:10:00,65.776,65.9191,65.7386,65.8755,110324.90116131688,64.6803,64.821,64.6435,64.7781,110324.9012
2021-09-27 11:20:00,65.8755,65.9938,65.832,65.9813,203770.1920770767,64.7781,64.8944,64.7353,64.8821,203770.1921
2021-09-27 11:30:00,65.9876,66.0498,65.9502,65.9813,198407.7340240089,64.8883,64.9495,64.8516,64.8821,198407.734
2021-09-27 11:40:00,65.9813,66.0498,65.9067,66.0,181770.7762105805,64.8821,64.9495,64.8088,64.9005,181770.7762
2021-09-27 11:50:00,66.0,66.0062,65.8818,65.9938,86144.82734516144,64.9005,64.9066,64.7843,64.8944,86144.8273
2021-09-27 12:00:00,65.9813,66.0,65.9315,65.9813,69205.75921888415,64.8821,64.9005,64.8332,64.8821,69205.7592
2021-09-27 12:10:00,65.9813,66.0062,65.9191,65.9876,112502.34517147772,64.8821,64.9066,64.821,64.8883,112502.3452
2021-09-27 12:20:00,65.9751,65.9876,65.9315,65.9627,83878.99999879478,64.876,64.8883,64.8332,64.8639,83879.0
2021-09-27 12:30:00,65.9627,65.9751,65.8942,65.9502,93649.37607390776,64.8639,64.876,64.7965,64.8516,93649.3761
2021-09-27 12:40:00,65.944,65.9564,65.888,65.944,87965.52407100075,64.8455,64.8577,64.7904,64.8455,87965.5241
2021-09-27 12:50:00,65.9378,66.0996,65.9067,65.9813,379635.3544593612,64.8394,64.9985,64.8088,64.8821,379635.3545
2021-09-27 13:00:00,65.9689,66.0747,65.944,65.9627,194642.6039016422,64.8699,64.974,64.8455,64.8639,194642.6039
2021-09-27 13:10:00,65.9689,65.9689,65.8009,65.8071,140359.1657737941,64.8699,64.8699,64.7047,64.7108,140359.1658
2021-09-27 13:20:00,65.8071,65.8258,65.7573,65.7884,99963.16021849967,64.7108,64.7292,64.6619,64.6925,99963.1602
2021-09-27 13:30:00,65.7946,65.7946,65.7137,65.7262,170703.5755478662,64.6986,64.6986,64.619,64.6313,170703.5755
2021-09-27 13:40:00,65.7324,65.7386,65.6577,65.6889,83634.74059691695,64.6374,64.6435,64.5639,64.5946,83634.7406
2021-09-27 13:50:00,65.6951,65.8195,65.6951,65.8133,85177.43155614531,64.6007,64.723,64.6007,64.7169,85177.4316
2021-09-27 14:00:00,65.8133,65.8258,65.7262,65.7511,119961.89874724657,64.7169,64.7292,64.6313,64.6558,119961.8987
2021-09-27 14:10:00,65.7449,65.7449,65.6204,65.6391,90827.5371943192,64.6497,64.6497,64.5273,64.5456,90827.5372
2021-09-27 14:20:00,65.6391,65.7324,65.5955,65.7262,88670.98379089788,64.5456,64.6374,64.5028,64.6313,88670.9838
2021-09-27 14:30:00,65.7324,65.7511,65.6889,65.7386,139801.547270823,64.6374,64.6558,64.5946,64.6435,139801.5473
2021-09-27 14:40:00,65.7386,65.776,65.6951,65.7137,124016.2834244686,64.6435,64.6803,64.6007,64.619,124016.2834
2021-09-27 14:50:00,65.7075,65.7822,65.6889,65.7449,73369.41783905153,64.6129,64.6864,64.5946,64.6497,73369.4178
2021-09-27 15:00:00,65.7511,65.7822,65.7075,65.7635,83972.20424424816,64.6558,64.6864,64.6129,64.668,83972.2042
2021-09-27 15:10:00,65.7573,65.7946,65.5955,65.6577,235152.7043091296,64.6619,64.6986,64.5028,64.5639,235152.7043
2021-09-27 15:20:00,65.664,65.6951,65.6017,65.608,113423.13883776715,64.5701,64.6007,64.5089,64.5151,113423.1388
2021-09-27 15:30:00,65.608,65.6577,65.5333,65.5768,143221.17889711255,64.5151,64.5639,64.4416,64.4844,143221.1789
2021-09-27 15:40:00,65.5768,65.5831,65.4959,65.5333,199044.09404469063,64.4844,64.4906,64.4048,64.4416,199044.094
2021-09-27 15:50:00,65.5271,65.608,65.4897,65.5644,596757.8581825092,64.4355,64.5151,64.3987,64.4722,596757.8582
2021-09-28 09:30:00,65.5208,66.1058,65.4213,65.8133,490651.2526128324,64.4293,65.0046,64.3315,64.7169,490651.2526
2021-09-28 09:40:00,65.8258,66.056,65.5208,65.664,419984.7578919289,64.7292,64.9556,64.4293,64.5701,419984.7579
2021-09-28 09:50:00,65.6577,65.72,65.3777,65.5208,308843.5160980204,64.5639,64.6252,64.2886,64.4293,308843.5161
2021-09-28 10:00:00,65.5208,65.5955,65.2533,65.4462,463943.4153811913,64.4293,64.5028,64.1663,64.356,463943.4154
2021-09-28 10:10:00,65.4337,65.608,65.359,65.4337,347089.3961288902,64.3437,64.5151,64.2702,64.3437,347089.3961
2021-09-28 10:20:00,65.4275,65.4275,65.1724,65.3279,306698.2114828434,64.3376,64.3376,64.0867,64.2396,306698.2115
2021-09-28 10:30:00,65.3341,65.6515,65.2035,65.6453,403878.1000957352,64.2457,64.5578,64.1173,64.5517,403878.1001
2021-09-28 10:40:00,65.6391,65.7884,65.5955,65.6826,353179.8114783439,64.5456,64.6925,64.5028,64.5884,353179.8115
2021-09-28 10:50:00,65.6702,66.0373,65.5831,66.0124,588412.8642749332,64.5762,64.9372,64.4906,64.9127,588412.8643
2021-09-28 11:00:00,66.0311,66.1058,65.5333,65.5457,273077.1903901602,64.9311,65.0046,64.4416,64.4538,273077.1904
2021-09-28 11:10:00,65.5519,65.5768,65.2844,65.4648,264748.2661800762,64.4599,64.4844,64.1969,64.3742,264748.2662
2021-09-28 11:20:00,65.4524,65.6204,65.4275,65.4959,116211.2313526226,64.3621,64.5273,64.3376,64.4048,116211.2314
2021-09-28 11:30:00,65.4959,65.5768,65.3839,65.4399,156825.78479380772,64.4048,64.4844,64.2947,64.3498,156825.7848
2021-09-28 11:40:00,65.4462,65.5022,65.3839,65.4524,161770.43071208446,64.356,64.411,64.2947,64.3621,161770.4307
2021-09-28 11:50:00,65.4337,65.5271,65.3777,65.4835,124991.7140622307,64.3437,64.4355,64.2886,64.3926,124991.7141
2021-09-28 12:00:00,65.4835,65.4897,65.2533,65.3217,153467.21801798762,64.3926,64.3987,64.1663,64.2335,153467.218
2021-09-28 12:10:00,65.3279,65.608,65.2906,65.4399,194820.977543803,64.2396,64.5151,64.2029,64.3498,194820.9775
2021-09-28 12:20:00,65.4337,65.4586,65.3528,65.3777,123530.97856021136,64.3437,64.3682,64.2641,64.2886,123530.9786
2021-09-28 12:30:00,65.3777,65.4835,65.3217,65.4399,262413.33913449413,64.2886,64.3926,64.2335,64.3498,262413.3391
2021-09-28 12:40:00,65.4337,65.4648,65.3528,65.4275,329274.529489301,64.3437,64.3742,64.2641,64.3376,329274.5295
2021-09-28 12:50:00,65.4213,65.5271,65.4026,65.4462,271664.6639806167,64.3315,64.4355,64.3131,64.356,271664.664
2021-09-28 13:00:00,65.4399,65.6017,65.4337,65.5333,194219.9708576036,64.3498,64.5089,64.3437,64.4416,194219.9709
2021-09-28 13:10:00,65.5208,65.5955,65.4897,65.5893,131729.73822061042,64.4293,64.5028,64.3987,64.4967,131729.7382
2021-09-28 13:20:00,65.5955,65.7013,65.5831,65.6889,192392.84625276751,64.5028,64.6068,64.4906,64.5946,192392.8463
2021-09-28 13:30:00,65.6889,65.7262,65.5831,65.6702,226454.1770567305,64.5946,64.6313,64.4906,64.5762,226454.1771
2021-09-28 13:40:00,65.6702,65.72,65.5519,65.5893,190742.488320343,64.5762,64.6252,64.4599,64.4967,190742.4883
2021-09-28 13:50:00,65.5955,65.6702,65.5706,65.6266,82390.94601103908,64.5028,64.5762,64.4783,64.5334,82390.946
2021-09-28 14:00:00,65.6204,65.6577,65.5519,65.5831,264820.5798187901,64.5273,64.5639,64.4599,64.4906,264820.5798
2021-09-28 14:10:00,65.5893,65.8631,65.4835,65.8631,332422.5832279764,64.4967,64.7659,64.3926,64.7659,332422.5832
2021-09-28 14:20:00,65.8631,65.9876,65.8382,65.9627,159358.36911854093,64.7659,64.8883,64.7414,64.8639,159358.3691
2021-09-28 14:30:00,65.9564,65.9751,65.8444,65.9129,164693.50868587237,64.8577,64.876,64.7475,64.8149,164693.5087
2021-09-28 14:40:00,65.8942,66.224,65.8942,66.2116,216474.894914222,64.7965,65.1208,64.7965,65.1086,216474.8949
2021-09-28 14:50:00,66.2302,66.28,66.1742,66.2116,186741.13364484443,65.1269,65.1759,65.0718,65.1086,186741.1336
2021-09-28 15:00:00,66.2116,66.4232,66.168,66.3734,233950.6909367308,65.1086,65.3167,65.0657,65.2677,233950.6909
2021-09-28 15:10:00,66.3796,66.4294,66.28,66.28,172964.58198498527,65.2738,65.3228,65.1759,65.1759,172964.582
2021-09-28 15:20:00,66.2987,66.336,65.9751,65.9876,256864.4725905196,65.1943,65.2309,64.876,64.8883,256864.4726
2021-09-28 15:30:00,65.9689,66.0622,65.888,65.9129,340181.0331770957,64.8699,64.9617,64.7904,64.8149,340181.0332
2021-09-28 15:40:00,65.9067,66.0311,65.7635,65.776,288303.22876379435,64.8088,64.9311,64.668,64.6803,288303.2288
2021-09-28 15:50:00,65.776,66.0311,65.6453,65.7822,1719767.7768015438,64.6803,64.9311,64.5517,64.6864,1719767.7768
2021-09-29 09:30:00,65.9627,66.392,65.5271,65.9564,653003.4063741259,64.8639,65.286,64.4355,64.8577,653003.4064
2021-09-29 09:40:00,65.9751,66.3734,65.9378,66.2551,445085.62537437375,64.876,65.2677,64.8394,65.1514,445085.6254
2021-09-29 09:50:00,66.2738,66.5165,66.224,66.5165,473112.7847701049,65.1698,65.4084,65.1208,65.4084,473112.7848
2021-09-29 10:00:00,66.5227,66.5227,66.2489,66.4356,256465.9440927189,65.4145,65.4145,65.1453,65.3289,256465.9441
2021-09-29 10:10:00,66.448,66.5165,66.3547,66.4294,223106.8590691548,65.3411,65.4084,65.2493,65.3228,223106.8591
2021-09-29 10:20:00,66.4169,66.4916,66.3236,66.3485,178566.4785306833,65.3105,65.3839,65.2187,65.2432,178566.4785
2021-09-29 10:30:00,66.336,66.4356,66.2365,66.3485,191730.77471609868,65.2309,65.3289,65.1331,65.2432,191730.7747
2021-09-29 10:40:00,66.3796,66.5663,66.3671,66.4792,263432.1579554845,65.2738,65.4574,65.2615,65.3717,263432.158
2021-09-29 10:50:00,66.4667,66.5663,66.3858,66.5289,215809.6094380548,65.3595,65.4574,65.2799,65.4206,215809.6094
2021-09-29 11:00:00,66.5289,66.5289,66.2987,66.4169,250798.1617873039,65.4206,65.4206,65.1943,65.3105,250798.1618
2021-09-29 11:10:00,66.4294,66.5787,66.3983,66.4729,189389.4197915198,65.3228,65.4696,65.2922,65.3656,189389.4198
2021-09-29 11:20:00,66.4667,66.5663,66.3983,66.5165,132663.38764489343,65.3595,65.4574,65.2922,65.4084,132663.3876
2021-09-29 11:30:00,66.5414,66.5601,66.4729,66.5538,159236.23941760202,65.4329,65.4513,65.3656,65.4451,159236.2394
2021-09-29 11:40:00,66.5476,66.5538,66.3111,66.3298,133224.22008736292,65.439,65.4451,65.2064,65.2248,133224.2201
2021-09-29 11:50:00,66.3236,66.5601,66.3174,66.5538,119701.56964787678,65.2187,65.4513,65.2126,65.4451,119701.5696
2021-09-29 12:00:00,66.5663,66.5849,66.4667,66.5414,236798.2413323065,65.4574,65.4757,65.3595,65.4329,236798.2413
2021-09-29 12:10:00,66.5352,66.5476,66.3609,66.448,149337.30576255335,65.4268,65.439,65.2554,65.3411,149337.3058
2021-09-29 12:20:00,66.4294,66.4294,66.2427,66.3858,141670.4530891382,65.3228,65.3228,65.1392,65.2799,141670.4531
2021-09-29 12:30:00,66.3734,66.4792,66.3298,66.3671,169771.5330933324,65.2677,65.3717,65.2248,65.2615,169771.5331
2021-09-29 12:40:00,66.3671,66.392,66.2738,66.3298,125846.6219688031,65.2615,65.286,65.1698,65.2248,125846.622
2021-09-29 12:50:00,66.336,66.4169,66.2863,66.336,71924.75203452414,65.2309,65.3105,65.1821,65.2309,71924.752
2021-09-29 13:00:00,66.3423,66.3671,66.1805,66.2302,86532.10705471772,65.2371,65.2615,65.078,65.1269,86532.1071
2021-09-29 13:10:00,66.2178,66.3111,66.1618,66.2925,93456.53970400422,65.1147,65.2064,65.0596,65.1882,93456.5397
2021-09-29 13:20:00,66.2863,66.3236,66.1929,66.1991,102103.64392442904,65.1821,65.2187,65.0902,65.0963,102103.6439
2021-09-29 13:30:00,66.1929,66.2054,66.0311,66.0436,139957.42333649506,65.0902,65.1025,64.9311,64.9434,139957.4233
2021-09-29 13:40:00,66.0436,66.0747,65.9378,66.0311,139271.24725358826,64.9434,64.974,64.8394,64.9311,139271.2473
2021-09-29 13:50:00,66.0373,66.1431,66.0124,66.1245,96713.86738562494,64.9372,65.0412,64.9127,65.023,96713.8674
2021-09-29 14:00:00,66.1182,66.1805,66.056,66.1618,117103.0995634265,65.0168,65.078,64.9556,65.0596,117103.0996
2021-09-29 14:10:00,66.1867,66.3671,66.1618,66.2863,89966.20140875003,65.0841,65.2615,65.0596,65.1821,89966.2014
2021-09-29 14:20:00,66.2863,66.2987,66.1805,66.2116,63129.80659717327,65.1821,65.1943,65.078,65.1086,63129.8066
2021-09-29 14:30:00,66.224,66.2863,66.1991,66.1991,75882.71852679442,65.1208,65.1821,65.0963,65.0963,75882.7185
2021-09-29 14:40:00,66.1929,66.2551,66.1182,66.1556,84058.98061070475,65.0902,65.1514,65.0168,65.0535,84058.9806
2021-09-29 14:50:00,66.168,66.1929,66.112,66.1245,102085.96725718788,65.0657,65.0902,65.0107,65.023,102085.9673
2021-09-29 15:00:00,66.1369,66.2116,66.0747,66.168,135938.39199375533,65.0352,65.1086,64.974,65.0657,135938.392
2021-09-29 15:10:00,66.1805,66.3174,66.1556,66.3049,90106.0077769301,65.078,65.2126,65.0535,65.2004,90106.0078
2021-09-29 15:20:00,66.2987,66.3485,66.2614,66.2987,94115.39730117466,65.1943,65.2432,65.1576,65.1943,94115.3973
2021-09-29 15:30:00,66.2925,66.2987,66.168,66.1991,107205.772878127,65.1882,65.1943,65.0657,65.0963,107205.7729
2021-09-29 15:40:00,66.1991,66.2178,66.0996,66.1742,182476.23593047768,65.0963,65.1147,64.9985,65.0718,182476.2359
2021-09-29 15:50:00,66.168,66.1929,66.0684,66.0996,916368.071600144,65.0657,65.0902,64.9678,64.9985,916368.0716
2021-09-30 09:30:00,66.1867,66.1991,65.6515,65.9004,646798.8961724793,65.0841,65.0963,64.5578,64.8026,646798.8962
2021-09-30 09:40:00,65.9004,66.4854,65.9004,66.4854,367906.082259978,64.8026,65.3778,64.8026,65.3778,367906.0823
2021-09-30 09:50:00,66.4792,66.641,66.3423,66.448,421821.5243152602,65.3717,65.5309,65.2371,65.3411,421821.5243
2021-09-30 10:00:00,66.392,66.448,66.1307,66.28,268407.336298996,65.286,65.3411,65.0291,65.1759,268407.3363
2021-09-30 10:10:00,66.2863,66.3111,65.9938,66.0436,239857.91173477608,65.1821,65.2064,64.8944,64.9434,239857.9117
2021-09-30 10:20:00,66.0436,66.1058,65.6142,65.6453,414549.9862001473,64.9434,65.0046,64.5212,64.5517,414549.9862
2021-09-30 10:30:00,65.6328,65.8195,65.5893,65.7013,222700.2957226081,64.5394,64.723,64.4967,64.6068,222700.2957
2021-09-30 10:40:00,65.6951,65.7075,65.5208,65.5955,330484.57771044574,64.6007,64.6129,64.4293,64.5028,330484.5777
2021-09-30 10:50:00,65.6204,65.6515,65.3902,65.4275,218715.0107446015,64.5273,64.5578,64.3009,64.3376,218715.0107
2021-09-30 11:00:00,65.4088,65.5955,65.3528,65.5582,170595.90857467006,64.3192,64.5028,64.2641,64.4661,170595.9086
2021-09-30 11:10:00,65.5457,65.7698,65.5084,65.6889,141447.08429399994,64.4538,64.6742,64.4171,64.5946,141447.0843
2021-09-30 11:20:00,65.6951,65.7075,65.5644,65.6453,104158.958233651,64.6007,64.6129,64.4722,64.5517,104158.9582
2021-09-30 11:30:00,65.6328,65.6453,65.3217,65.4275,235687.8252356119,64.5394,64.5517,64.2335,64.3376,235687.8252
2021-09-30 11:40:00,65.4088,65.4213,65.023,65.0666,301207.19584983995,64.3192,64.3315,63.9398,63.9827,301207.1958
2021-09-30 11:50:00,65.0728,65.1537,65.0043,65.079,116455.49075450042,63.9888,64.0683,63.9214,63.9949,116455.4908
2021-09-30 12:00:00,65.0728,65.1475,64.7056,64.7305,189953.4661734877,63.9888,64.0622,63.6277,63.6522,189953.4662
2021-09-30 12:10:00,64.7368,64.7616,64.6123,64.687,198492.90342071635,63.6584,63.6828,63.5359,63.6094,198492.9034
2021-09-30 12:20:00,64.6994,64.8052,64.575,64.575,201370.9862415268,63.6216,63.7256,63.4993,63.4993,201370.9862
2021-09-30 12:30:00,64.5874,64.743,64.5314,64.7368,285092.5032049003,63.5115,63.6645,63.4564,63.6584,285092.5032
2021-09-30 12:40:00,64.7305,64.7741,64.6185,64.7181,158791.10879707467,63.6522,63.6951,63.542,63.64,158791.1088
2021-09-30 12:50:00,64.7181,64.7305,64.6247,64.687,131234.791537858,63.64,63.6522,63.5481,63.6094,131234.7915
2021-09-30 13:00:00,64.6807,64.799,64.631,64.7803,130747.87970385156,63.6032,63.7195,63.5543,63.7012,130747.8797
2021-09-30 13:10:00,64.7741,64.8052,64.5687,64.631,150870.35490328653,63.6951,63.7256,63.4931,63.5543,150870.3549
2021-09-30 13:20:00,64.6185,64.631,64.2514,64.2825,327857.18217050994,63.542,63.5543,63.1811,63.2116,327857.1822
2021-09-30 13:30:00,64.2825,64.2887,64.0709,64.0771,328247.6758195646,63.2116,63.2177,63.0036,63.0097,328247.6758
2021-09-30 13:40:00,64.0833,64.3136,64.0647,64.3074,208446.4740472377,63.0158,63.2422,62.9975,63.2361,208446.474
2021-09-30 13:50:00,64.3323,64.4132,64.326,64.4132,107250.76803110453,63.2606,63.3402,63.2544,63.3402,107250.768
2021-09-30 14:00:00,64.4194,64.6434,64.4194,64.6123,129378.74147753636,63.3463,63.5665,63.3463,63.5359,129378.7415
2021-09-30 14:10:00,64.6061,64.6061,64.4069,64.4069,125065.63467069372,63.5299,63.5299,63.334,63.334,125065.6347
2021-09-30 14:20:00,64.4132,64.5625,64.3883,64.5625,112243.62304185716,63.3402,63.487,63.3157,63.487,112243.623
2021-09-30 14:30:00,64.5501,64.7679,64.5314,64.6683,119675.85813188965,63.4748,63.689,63.4564,63.591,119675.8581
2021-09-30 14:40:00,64.687,64.855,64.687,64.8363,109637.11810866088,63.6094,63.7746,63.6094,63.7562,109637.1181
2021-09-30 14:50:00,64.8425,64.9172,64.6496,64.6683,120342.75057780606,63.7623,63.8358,63.5726,63.591,120342.7506
2021-09-30 15:00:00,64.6621,64.7243,64.5874,64.6621,114241.08644010805,63.5849,63.6461,63.5115,63.5849,114241.0864
2021-09-30 15:10:00,64.6807,64.8923,64.6745,64.7616,124082.16918418564,63.6032,63.8113,63.5971,63.6828,124082.1692
2021-09-30 15:20:00,64.7554,64.7741,64.687,64.6994,91489.60873098804,63.6767,63.6951,63.6094,63.6216,91489.6087
2021-09-30 15:30:00,64.687,64.8301,64.6372,64.687,195928.1797009992,63.6094,63.7501,63.5604,63.6094,195928.1797
2021-09-30 15:40:00,64.6807,64.687,64.4505,64.4878,233045.9669679333,63.6032,63.6094,63.3768,63.4135,233045.967
2021-09-30 15:50:00,64.4816,64.5003,64.0896,64.0896,693020.16706861,63.4074,63.4258,63.022,63.022,693020.1671
2021-10-01 09:30:00,64.8301,65.5022,64.7741,65.247,542668.8633943138,63.7501,64.411,63.6951,64.1601,542668.8634
2021-10-01 09:40:00,65.247,65.6391,65.2035,65.2968,425676.6447435819,64.1601,64.5456,64.1173,64.209,425676.6447
2021-10-01 09:50:00,65.2906,65.5395,65.2346,65.3528,315329.2460057763,64.2029,64.4477,64.1479,64.2641,315329.246
2021-10-01 10:00:00,65.3341,65.6889,65.2968,65.5644,496200.1191568069,64.2457,64.5946,64.209,64.4722,496200.1192
2021-10-01 10:10:00,65.5644,65.5831,64.9421,65.0603,348050.36403890955,64.4722,64.4906,63.8603,63.9765,348050.364
2021-10-01 10:20:00,65.0728,65.0852,64.7741,64.9546,392152.04183585045,63.9888,64.001,63.6951,63.8725,392152.0418
2021-10-01 10:30:00,64.9608,65.1412,64.6559,64.6559,222676.19117637016,63.8786,64.056,63.5788,63.5788,222676.1912
2021-10-01 10:40:00,64.6434,64.7119,64.5127,64.6247,155636.6271794025,63.5665,63.6339,63.438,63.5481,155636.6272
2021-10-01 10:50:00,64.6434,64.8239,64.5314,64.799,163738.96865484983,63.5665,63.744,63.4564,63.7195,163738.9687
2021-10-01 11:00:00,64.8052,64.9172,64.631,64.6559,203948.5657192375,63.7256,63.8358,63.5543,63.5788,203948.5657
2021-10-01 11:10:00,64.6434,64.967,64.5438,64.9172,169591.55248142243,63.5665,63.8847,63.4686,63.8358,169591.5525
2021-10-01 11:20:00,64.9172,65.135,64.8612,65.023,115042.96434495696,63.8358,64.0499,63.7807,63.9398,115042.9643
2021-10-01 11:30:00,65.0479,65.1226,64.9421,65.0915,122989.42975473223,63.9643,64.0377,63.8603,64.0072,122989.4298
2021-10-01 11:40:00,65.0852,65.2781,65.0666,65.1848,118494.73536623042,64.001,64.1907,63.9827,64.0989,118494.7354
2021-10-01 11:50:00,65.2035,65.2035,65.0417,65.0977,122668.035804893,64.1173,64.1173,63.9582,64.0133,122668.0358
2021-10-01 12:00:00,65.1039,65.1101,64.9857,65.0479,112108.63758292468,64.0194,64.0255,63.9031,63.9643,112108.6376
2021-10-01 12:10:00,65.0354,65.079,64.9608,65.0479,316494.2990739435,63.952,63.9949,63.8786,63.9643,316494.2991
2021-10-01 12:20:00,65.0417,65.3155,65.023,65.2719,344574.48847139813,63.9582,64.2274,63.9398,64.1846,344574.4885
2021-10-01 12:30:00,65.2719,65.359,65.2719,65.3341,183482.1989934745,64.1846,64.2702,64.1846,64.2457,183482.199
2021-10-01 12:40:00,65.3404,65.4773,65.3404,65.4275,112481.4545647382,64.2519,64.3865,64.2519,64.3376,112481.4546
2021-10-01 12:50:00,65.4399,65.5022,65.4026,65.4524,62020.99747022788,64.3498,64.411,64.3131,64.3621,62020.9975
2021-10-01 13:00:00,65.4586,65.5955,65.3715,65.5893,74018.63361772681,64.3682,64.5028,64.2825,64.4967,74018.6336
2021-10-01 13:10:00,65.5893,65.6515,65.5582,65.6204,99696.4032401331,64.4967,64.5578,64.4661,64.5273,99696.4032
2021-10-01 13:20:00,65.6204,65.7573,65.608,65.7013,94206.99457687885,64.5273,64.6619,64.5151,64.6068,94206.9946
2021-10-01 13:30:00,65.7013,65.8133,65.6951,65.7884,138432.40904450783,64.6068,64.7169,64.6007,64.6925,138432.409
2021-10-01 13:40:00,65.8009,66.0187,65.7946,66.0124,250447.8423819792,64.7047,64.9189,64.6986,64.9127,250447.8424
2021-10-01 13:50:00,66.0062,66.0124,65.888,65.9253,131922.57459051398,64.9066,64.9127,64.7904,64.8271,131922.5746
2021-10-01 14:00:00,65.9315,65.9938,65.9004,65.9129,164698.32959511995,64.8332,64.8944,64.8026,64.8149,164698.3296
2021-10-01 14:10:00,65.9253,65.9938,65.9253,65.9564,110109.56721492458,64.8271,64.8944,64.8271,64.8577,110109.5672
2021-10-01 14:20:00,65.9627,66.0933,65.9564,66.0311,192789.76778081892,64.8639,64.9923,64.8577,64.9311,192789.7678
2021-10-01 14:30:00,66.0311,66.0684,66.0,66.0498,89847.28564730952,64.9311,64.9678,64.9005,64.9495,89847.2856
2021-10-01 14:40:00,66.0436,66.0809,65.9191,65.9751,180252.1897975901,64.9434,64.9801,64.821,64.876,180252.1898
2021-10-01 14:50:00,65.9751,66.0809,65.9253,66.0373,143222.78586686176,64.876,64.9801,64.8271,64.9372,143222.7859
2021-10-01 15:00:00,66.0373,66.1182,66.0311,66.0871,167539.45211169886,64.9372,65.0168,64.9311,64.9862,167539.4521
2021-10-01 15:10:00,66.0809,66.2054,66.0684,66.0933,152445.18525749882,64.9801,65.1025,64.9678,64.9923,152445.1853
2021-10-01 15:20:00,66.1058,66.1742,66.0124,66.0373,131266.93093284193,65.0046,65.0718,64.9127,64.9372,131266.9309
2021-10-01 15:30:00,66.0311,66.0436,65.8942,65.8942,166535.09601845124,64.9311,64.9434,64.7965,64.7965,166535.096
2021-10-01 15:40:00,65.9004,65.9378,65.8071,65.8258,156865.9590375376,64.8026,64.8394,64.7108,64.7292,156865.959
2021-10-01 15:50:00,65.8382,66.0187,65.7449,65.8818,827963.8447876129,64.7414,64.9189,64.6497,64.7843,827963.8448
2021-10-04 09:30:00,65.5893,66.2489,65.3653,66.1182,494975.6082079194,64.4967,65.1453,64.2764,65.0168,494975.6082
2021-10-04 09:40:00,66.1369,66.4169,65.9813,66.3671,326259.8542398089,65.0352,65.3105,64.8821,65.2615,326259.8542
2021-10-04 09:50:00,66.3423,66.5912,66.2116,66.3796,367451.3098209554,65.2371,65.4819,65.1086,65.2738,367451.3098
2021-10-04 10:00:00,66.3671,66.5289,66.2302,66.5289,285474.962005209,65.2615,65.4206,65.1269,65.4206,285474.962
2021-10-04 10:10:00,66.5227,66.6347,66.2987,66.3734,267501.0053604494,65.4145,65.5247,65.1943,65.2677,267501.0054
2021-10-04 10:20:00,66.3734,66.4232,66.1556,66.3547,450240.7843297952,65.2677,65.3167,65.0535,65.2493,450240.7843
2021-10-04 10:30:00,66.3547,66.4792,65.9813,66.0747,543984.9716189055,65.2493,65.3717,64.8821,64.974,543984.9716
2021-10-04 10:40:00,66.0622,66.3609,66.0498,66.168,292706.325876592,64.9617,65.2554,64.9495,65.0657,292706.3259
2021-10-04 10:50:00,66.1805,66.2178,65.7449,66.1929,310249.614628567,65.078,65.1147,64.6497,65.0902,310249.6146
2021-10-04 11:00:00,66.1991,66.1991,65.9689,66.0436,193204.3659761116,65.0963,65.0963,64.8699,64.9434,193204.366
2021-10-04 11:10:00,66.0187,66.168,65.9689,66.0249,120612.72149567102,64.9189,65.0657,64.8699,64.925,120612.7215
2021-10-04 11:20:00,66.0249,66.0436,65.6951,65.7884,168670.758815133,64.925,64.9434,64.6007,64.6925,168670.7588
2021-10-04 11:30:00,65.8009,65.9067,65.6764,65.7013,154024.83652095872,64.7047,64.8088,64.5823,64.6068,154024.8365
2021-10-04 11:40:00,65.7075,65.9315,65.6826,65.8631,95339.90825006216,64.6129,64.8332,64.5884,64.7659,95339.9083
2021-10-04 11:50:00,65.8444,66.1929,65.8071,66.1182,170830.5261580527,64.7475,65.0902,64.7108,65.0168,170830.5262
2021-10-04 12:00:00,66.112,66.1431,65.9627,66.0498,107401.82318752896,65.0107,65.0412,64.8639,64.9495,107401.8232
2021-10-04 12:10:00,66.0436,66.0996,65.9938,66.0436,93218.70818112318,64.9434,64.9985,64.8944,64.9434,93218.7082
2021-10-04 12:20:00,66.0187,66.0249,65.8693,65.9129,72573.96781319942,64.9189,64.925,64.772,64.8149,72573.9678
2021-10-04 12:30:00,65.9004,65.9876,65.888,65.9129,101907.5936150271,64.8026,64.8883,64.7904,64.8149,101907.5936
2021-10-04 12:40:00,65.8942,65.9191,65.7698,65.9191,103257.44820435192,64.7965,64.821,64.6742,64.821,103257.4482
2021-10-04 12:50:00,65.9315,66.0498,65.8506,65.9564,94708.36913862806,64.8332,64.9495,64.7536,64.8577,94708.3691
2021-10-04 13:00:00,65.9378,65.9627,65.7511,65.888,96914.73860427446,64.8394,64.8639,64.6558,64.7904,96914.7386
2021-10-04 13:10:00,65.8818,65.9813,65.8258,65.8506,79279.8525765952,64.7843,64.8821,64.7292,64.7536,79279.8526
2021-10-04 13:20:00,65.8506,65.8755,65.7013,65.7137,94788.71762608788,64.7536,64.7781,64.6068,64.619,94788.7176
2021-10-04 13:30:00,65.7324,65.7884,65.6328,65.7511,103151.38820090496,64.6374,64.6925,64.5394,64.6558,103151.3882
2021-10-04 13:40:00,65.7449,65.7511,65.6204,65.7262,77517.00676172697,64.6497,64.6558,64.5273,64.6313,77517.0068
2021-10-04 13:50:00,65.7324,65.7386,65.6453,65.72,63086.41841394496,64.6374,64.6435,64.5517,64.6252,63086.4184
2021-10-04 14:00:00,65.72,65.8195,65.5955,65.664,94473.7515552454,64.6252,64.723,64.5028,64.5701,94473.7516
2021-10-04 14:10:00,65.6453,65.6702,65.3902,65.4462,164515.1350437116,64.5517,64.5762,64.3009,64.356,164515.135
2021-10-04 14:20:00,65.4462,65.608,65.4399,65.4835,140682.16669338255,64.356,64.5151,64.3498,64.3926,140682.1667
2021-10-04 14:30:00,65.4711,65.5208,65.4088,65.4773,92439.327852763,64.3804,64.4293,64.3192,64.3865,92439.3279
2021-10-04 14:40:00,65.4773,65.5022,65.4088,65.4835,109770.49659784418,64.3865,64.411,64.3192,64.3926,109770.4966
2021-10-04 14:50:00,65.4773,65.5333,65.3902,65.4213,109212.87809487309,64.3865,64.4416,64.3009,64.3315,109212.8781
2021-10-04 15:00:00,65.4399,65.5519,65.4026,65.4835,97417.72013577288,64.3498,64.4599,64.3131,64.3926,97417.7201
2021-10-04 15:10:00,65.4711,65.5022,65.2968,65.3217,137714.09356661714,64.3804,64.411,64.209,64.2335,137714.0936
2021-10-04 15:20:00,65.3217,65.4213,65.247,65.4088,137040.77324170392,64.2335,64.3315,64.1601,64.3192,137040.7732
2021-10-04 15:30:00,65.4213,65.4835,65.3093,65.3093,154138.93137315163,64.3315,64.3926,64.2213,64.2213,154138.9314
2021-10-04 15:40:00,65.3093,65.5644,65.303,65.415,209359.2328647812,64.2213,64.4722,64.2151,64.3253,209359.2329
2021-10-04 15:50:00,65.415,65.415,65.0915,65.2781,632014.7744798742,64.3253,64.3253,64.0072,64.1907,632014.7745
2021-10-05 09:30:00,65.3777,65.3964,64.6185,64.8923,435914.649015711,64.2886,64.307,63.542,63.8113,435914.649
2021-10-05 09:40:00,64.8985,64.9421,64.5625,64.8985,357849.6655695081,63.8174,63.8603,63.487,63.8174,357849.6656
2021-10-05 09:50:00,64.9048,65.191,64.8861,65.0541,195537.6860519445,63.8236,64.105,63.8052,63.9704,195537.6861
2021-10-05 10:00:00,65.0666,65.3404,65.0603,65.3093,189564.57949418217,63.9827,64.2519,63.9765,64.2213,189564.5795
2021-10-05 10:10:00,65.3217,65.6702,65.3217,65.6266,202047.5205059384,64.2335,64.5762,64.2335,64.5334,202047.5205
2021-10-05 10:20:00,65.6577,65.8693,65.6577,65.8569,198367.55978027903,64.5639,64.772,64.5639,64.7598,198367.5598
2021-10-05 10:30:00,65.8631,65.9627,65.7698,65.8009,196567.75366117927,64.7659,64.8639,64.6742,64.7047,196567.7537
2021-10-05 10:40:00,65.8133,65.8755,65.7573,65.7884,195163.26210038172,64.7169,64.7781,64.6619,64.6925,195163.2621
2021-10-05 10:50:00,65.8009,65.8382,65.6204,65.6764,140031.34394495806,64.7047,64.7414,64.5273,64.5823,140031.3439
2021-10-05 11:00:00,65.6702,65.7013,65.5768,65.6391,140756.08730184555,64.5762,64.6068,64.4844,64.5456,140756.0873
2021-10-05 11:10:00,65.6515,65.776,65.5955,65.6889,112221.1254653684,64.5578,64.6803,64.5028,64.5946,112221.1255
2021-10-05 11:20:00,65.6889,65.7137,65.5768,65.7013,125012.60466897026,64.5946,64.619,64.4844,64.6068,125012.6047
2021-10-05 11:30:00,65.6889,65.7013,65.4524,65.5022,151889.17372427694,64.5946,64.6068,64.3621,64.411,151889.1737
2021-10-05 11:40:00,65.4897,65.4897,65.2906,65.2968,106712.43316512376,64.3987,64.3987,64.2029,64.209,106712.4332
2021-10-05 11:50:00,65.2968,65.4088,65.2657,65.4088,143984.48952798077,64.209,64.3192,64.1785,64.3192,143984.4895
2021-10-05 12:00:00,65.4088,65.4399,65.3466,65.4088,92690.0151336376,64.3192,64.3498,64.258,64.3192,92690.0151
2021-10-05 12:10:00,65.4026,65.4399,65.1039,65.1039,135273.10651758808,64.3131,64.3498,64.0194,64.0194,135273.1065
2021-10-05 12:20:00,65.1039,65.1163,64.9048,65.0354,173682.897462876,64.0194,64.0316,63.8236,63.952,173682.8975
2021-10-05 12:30:00,65.0417,65.079,64.9857,65.0043,102738.39697536154,63.9582,63.9949,63.9031,63.9214,102738.397
2021-10-05 12:40:00,65.0043,65.2035,64.9919,65.191,77240.60796486521,63.9214,64.1173,63.9092,64.105,77240.608
2021-10-05 12:50:00,65.2035,65.4275,65.1972,65.3964,141437.44247550477,64.1173,64.3376,64.1111,64.307,141437.4425
2021-10-05 13:00:00,65.4026,65.4524,65.3777,65.4399,96077.50736494325,64.3131,64.3621,64.2886,64.3498,96077.5074
2021-10-05 13:10:00,65.4337,65.4835,65.3653,65.3839,66857.97641530848,64.3437,64.3926,64.2764,64.2947,66857.9764
2021-10-05 13:20:00,65.3777,65.5022,65.3777,65.4835,54604.832077687344,64.2886,64.411,64.2886,64.3926,54604.8321
2021-10-05 13:30:00,65.4648,65.6204,65.4399,65.6204,109976.18872574127,64.3742,64.5273,64.3498,64.5273,109976.1887
2021-10-05 13:40:00,65.6328,65.6889,65.5706,65.5955,88609.91894042843,64.5394,64.5946,64.4783,64.5028,88609.9189
2021-10-05 13:50:00,65.5768,65.6328,65.5519,65.6328,60765.954096105634,64.4844,64.5394,64.4599,64.5394,60765.9541
2021-10-05 14:00:00,65.6266,65.7013,65.5644,65.5706,110524.1654102172,64.5334,64.6068,64.4722,64.4783,110524.1654
2021-10-05 14:10:00,65.5831,65.6391,65.5084,65.5208,69509.47650148223,64.4906,64.5456,64.4171,64.4293,69509.4765
2021-10-05 14:20:00,65.5208,65.6453,65.4897,65.6391,115597.36890842963,64.4293,64.5517,64.3987,64.5456,115597.3689
2021-10-05 14:30:00,65.6391,65.6764,65.5706,65.6204,81926.53175352137,64.5456,64.5823,64.4783,64.5273,81926.5318
2021-10-05 14:40:00,65.608,65.7386,65.5955,65.7075,84177.89637214527,64.5151,64.6435,64.5028,64.6129,84177.8964
2021-10-05 14:50:00,65.7013,65.7262,65.6142,65.6453,95956.98463375351,64.6068,64.6313,64.5212,64.5517,95956.9846
2021-10-05 15:00:00,65.6453,65.7262,65.6204,65.7137,77978.20707974628,64.5517,64.6313,64.5273,64.619,77978.2071
2021-10-05 15:10:00,65.72,65.8258,65.7137,65.7946,78781.69195434438,64.6252,64.7292,64.619,64.6986,78781.692
2021-10-05 15:20:00,65.7946,65.7946,65.6391,65.6951,73788.83694359174,64.6986,64.6986,64.5456,64.6007,73788.8369
2021-10-05 15:30:00,65.6826,65.776,65.6764,65.7262,96864.92254204936,64.5884,64.6803,64.5823,64.6313,96864.9225
2021-10-05 15:40:00,65.7262,65.7449,65.4835,65.4959,126539.22593070669,64.6313,64.6497,64.3926,64.4048,126539.2259
2021-10-05 15:50:00,65.5022,65.5208,65.2595,65.2781,600206.4152642842,64.411,64.4293,64.1724,64.1907,600206.4153
2021-10-06 09:30:00,64.5189,64.9732,64.1891,64.2203,422293.9734215239,63.4441,63.8908,63.1198,63.1505,422293.9734
2021-10-06 09:40:00,64.27,64.3447,63.7224,63.7349,447293.6018097693,63.1994,63.2728,62.6609,62.6732,447293.6018
2021-10-06 09:50:00,63.6975,63.8407,63.5606,63.7224,298727.6415268301,62.6364,62.7772,62.5018,62.6609,298727.6415
2021-10-06 10:00:00,63.7224,63.822,63.5108,63.7971,268873.35752626293,62.6609,62.7588,62.4528,62.7343,268873.3575
2021-10-06 10:10:00,63.7784,64.0211,63.654,63.766,371868.8696614959,62.7159,62.9546,62.5936,62.7037,371868.8697
2021-10-06 10:20:00,63.7598,64.1767,63.7349,64.0398,259215.46933359368,62.6977,63.1076,62.6732,62.973,259215.4693
2021-10-06 10:30:00,64.0522,64.2203,63.9029,64.0833,242445.133030982,62.9852,63.1505,62.8384,63.0158,242445.133
2021-10-06 10:40:00,64.0771,64.0833,63.7224,63.8033,171492.59769472154,63.0097,63.0158,62.6609,62.7404,171492.5977
2021-10-06 10:50:00,63.7909,64.0647,63.71,64.0211,210673.73411962364,62.7282,62.9975,62.6487,62.9546,210673.7341
2021-10-06 11:00:00,64.0336,64.3198,64.0024,64.3136,170475.38584348036,62.9669,63.2483,62.9362,63.2422,170475.3858
2021-10-06 11:10:00,64.326,64.3447,64.158,64.1891,171891.1261925222,63.2544,63.2728,63.0892,63.1198,171891.1262
2021-10-06 11:20:00,64.1891,64.1954,63.8967,63.9091,147685.34086037966,63.1198,63.126,62.8323,62.8445,147685.3409
2021-10-06 11:30:00,63.9153,64.0273,63.8095,64.0273,144709.23288486825,62.8506,62.9607,62.7465,62.9607,144709.2329
2021-10-06 11:40:00,64.0336,64.0709,63.8531,64.0149,98404.39956177936,62.9669,63.0036,62.7894,62.9485,98404.3996
2021-10-06 11:50:00,64.0149,64.3198,64.0087,64.2949,164561.73716643828,62.9485,63.2483,62.9424,63.2238,164561.7372
2021-10-06 12:00:00,64.2887,64.3696,63.9962,64.0398,111184.62997713684,63.2177,63.2973,62.9301,62.973,111184.63
2021-10-06 12:10:00,64.0273,64.0398,63.9216,64.0024,142641.06281765274,62.9607,62.973,62.8568,62.9362,142641.0628
2021-10-06 12:20:00,63.99,64.0398,63.8967,63.99,101316.2287473229,62.924,62.973,62.8323,62.924,101316.2287
2021-10-06 12:30:00,63.9962,64.0833,63.9527,64.0833,180917.47527375736,62.9301,63.0158,62.8873,63.0158,180917.4753
2021-10-06 12:40:00,64.0771,64.1954,64.0647,64.0958,123161.37551789622,63.0097,63.126,62.9975,63.0281,123161.3755
2021-10-06 12:50:00,64.0958,64.2638,64.0958,64.1891,82850.5393593092,63.0281,63.1933,63.0281,63.1198,82850.5394
2021-10-06 13:00:00,64.1954,64.2514,64.0211,64.0585,57625.93520617623,63.126,63.1811,62.9546,62.9914,57625.9352
2021-10-06 13:10:00,64.046,64.1767,63.99,64.158,73088.1981329422,62.9791,63.1076,62.924,63.0892,73088.1981
2021-10-06 13:20:00,64.1642,64.2763,64.1082,64.27,72128.83719267206,63.0953,63.2055,63.0402,63.1994,72128.8372
2021-10-06 13:30:00,64.2638,64.5501,64.2576,64.5314,165157.92294339006,63.1933,63.4748,63.1872,63.4564,165157.9229
2021-10-06 13:40:00,64.5189,64.5252,64.4132,64.4878,130029.56422596084,63.4441,63.4503,63.3402,63.4135,130029.5642
2021-10-06 13:50:00,64.4816,64.4878,64.3198,64.4443,82702.69814238315,63.4074,63.4135,63.2483,63.3707,82702.6981
2021-10-06 14:00:00,64.4505,64.5936,64.4132,64.5936,167176.27694838052,63.3768,63.5176,63.3402,63.5176,167176.2769
2021-10-06 14:10:00,64.5936,64.8176,64.5936,64.8114,257042.8462326804,63.5176,63.7378,63.5176,63.7317,257042.8462
2021-10-06 14:20:00,64.8114,64.8488,64.6559,64.7181,101129.82025641612,63.7317,63.7685,63.5788,63.64,101129.8203
2021-10-06 14:30:00,64.7119,64.8301,64.6496,64.8239,122417.34852401838,63.6339,63.7501,63.5726,63.744,122417.3485
2021-10-06 14:40:00,64.8301,64.9483,64.7928,64.8052,136333.7065520576,63.7501,63.8664,63.7134,63.7256,136333.7066
2021-10-06 14:50:00,64.799,64.8363,64.6372,64.6559,135155.79772589676,63.7195,63.7562,63.5604,63.5788,135155.7977
2021-10-06 15:00:00,64.6434,64.7554,64.6372,64.7243,103985.4055007378,63.5665,63.6767,63.5604,63.6461,103985.4055
2021-10-06 15:10:00,64.7243,64.8363,64.6807,64.7616,126187.2995556327,63.6461,63.7562,63.6032,63.6828,126187.2996
2021-10-06 15:20:00,64.7679,64.8861,64.7119,64.8612,106371.75557829418,63.689,63.8052,63.6339,63.7807,106371.7556
2021-10-06 15:30:00,64.8612,64.8674,64.6807,64.7554,115386.85587128492,63.7807,63.7868,63.6032,63.6767,115386.8559
2021-10-06 15:40:00,64.7616,64.9359,64.7243,64.8985,142899.78494727332,63.6828,63.8542,63.6461,63.8174,142899.7849
2021-10-06 15:50:00,64.8985,64.9794,64.8612,64.9359,465232.2051200467,63.8174,63.8969,63.7807,63.8542,465232.2051
2021-10-07 09:30:00,65.2408,65.8693,64.9234,65.8693,622218.686888774,64.154,64.772,63.8419,64.772,622218.6869
2021-10-07 09:40:00,65.8755,65.9191,65.6266,65.8506,336031.8372846711,64.7781,64.821,64.5334,64.7536,336031.8373
2021-10-07 09:50:00,65.8506,66.0249,65.7822,65.9502,291603.94462864334,64.7536,64.925,64.6864,64.8516,291603.9446
2021-10-07 10:00:00,65.9564,65.9876,65.7449,65.8009,165111.3208206634,64.8577,64.8883,64.6497,64.7047,165111.3208
2021-10-07 10:10:00,65.8258,66.056,65.7946,66.0311,175943.90389999506,64.7292,64.9556,64.6986,64.9311,175943.9039
2021-10-07 10:20:00,66.0311,66.2551,66.0,66.2365,219626.16259239573,64.9311,65.1514,64.9005,65.1331,219626.1626
2021-10-07 10:30:00,66.2365,66.2489,65.9253,65.9502,214327.98332929585,65.1331,65.1453,64.8271,64.8516,214327.9833
2021-10-07 10:40:00,65.9502,66.1618,65.944,66.1618,163756.64532209098,64.8516,65.0596,64.8455,65.0596,163756.6453
2021-10-07 10:50:00,66.168,66.1805,66.056,66.112,143515.25436121543,65.0657,65.078,64.9556,65.0107,143515.2544
2021-10-07 11:00:00,66.112,66.2178,66.0373,66.2116,144079.30074318332,65.0107,65.1147,64.9372,65.1086,144079.3007
2021-10-07 11:10:00,66.2178,66.2676,66.1245,66.1867,140601.81820592273,65.1147,65.1637,65.023,65.0841,140601.8182
2021-10-07 11:20:00,66.1991,66.2738,66.1929,66.2551,110938.76360550984,65.0963,65.1698,65.0902,65.1514,110938.7636
2021-10-07 11:30:00,66.2614,66.2925,66.0871,66.1058,167839.95545479856,65.1576,65.1882,64.9862,65.0046,167839.9555
2021-10-07 11:40:00,66.1058,66.1618,66.0871,66.0933,84651.95244815816,65.0046,65.0596,64.9862,64.9923,84651.9524
2021-10-07 11:50:00,66.0933,66.1245,66.0062,66.0933,86426.04705127077,64.9923,65.023,64.9066,64.9923,86426.0471
2021-10-07 12:00:00,66.0996,66.2054,66.0933,66.1307,76462.83460625426,64.9985,65.1025,64.9923,65.0291,76462.8346
2021-10-07 12:10:00,66.1182,66.1805,66.0436,66.1742,90229.7444476182,65.0168,65.078,64.9434,65.0718,90229.7444
2021-10-07 12:20:00,66.1742,66.1929,66.0373,66.0436,73330.85056507082,65.0718,65.0902,64.9372,64.9434,73330.8506
2021-10-07 12:30:00,66.0373,66.056,65.9813,65.9876,85760.76157510355,64.9372,64.9556,64.8821,64.8883,85760.7616
2021-10-07 12:40:00,65.9938,66.0062,65.888,65.9191,124419.63283151686,64.8944,64.9066,64.7904,64.821,124419.6328
2021-10-07 12:50:00,65.9191,66.0311,65.8569,66.0124,142501.25644947265,64.821,64.9311,64.7598,64.9127,142501.2564
2021-10-07 13:00:00,66.0062,66.056,65.9938,66.0498,65201.19060388718,64.9066,64.9556,64.8944,64.9495,65201.1906
2021-10-07 13:10:00,66.0436,66.0809,65.9876,66.0809,65458.30576375857,64.9434,64.9801,64.8883,64.9801,65458.3058
2021-10-07 13:20:00,66.0747,66.1058,66.0311,66.0809,71566.39778045338,64.974,65.0046,64.9311,64.9801,71566.3978
2021-10-07 13:30:00,66.0622,66.0684,65.8942,65.944,76978.67189574623,64.9617,64.9678,64.7965,64.8455,76978.6719
2021-10-07 13:40:00,65.9502,66.0311,65.944,65.9938,67680.74492689694,64.8516,64.9311,64.8455,64.8944,67680.7449
2021-10-07 13:50:00,65.9876,66.0124,65.9253,65.9564,70623.10653767521,64.8883,64.9127,64.8271,64.8577,70623.1065
2021-10-07 14:00:00,65.9564,65.9689,65.8009,65.8071,205071.83757392564,64.8577,64.8699,64.7047,64.7108,205071.8376
2021-10-07 14:10:00,65.8071,65.8195,65.7324,65.7511,201433.6580617454,64.7108,64.723,64.6374,64.6558,201433.6581
2021-10-07 14:20:00,65.7449,65.7822,65.6951,65.7386,127983.89173523406,64.6497,64.6864,64.6007,64.6435,127983.8917
2021-10-07 14:30:00,65.7449,65.7946,65.7262,65.7635,108284.04957983768,64.6497,64.6986,64.6313,64.668,108284.0496
2021-10-07 14:40:00,65.7698,65.7884,65.7137,65.7324,80086.5513906917,64.6742,64.6925,64.619,64.6374,80086.5514
2021-10-07 14:50:00,65.7386,65.7386,65.6017,65.608,262852.0418760247,64.6435,64.6435,64.5089,64.5151,262852.0419
2021-10-07 15:00:00,65.6017,65.8258,65.5706,65.8133,150656.62792664344,64.5089,64.7292,64.4783,64.7169,150656.6279
2021-10-07 15:10:00,65.8133,65.888,65.7884,65.8631,179321.7543128055,64.7169,64.7904,64.6925,64.7659,179321.7543
2021-10-07 15:20:00,65.8569,65.8818,65.7324,65.776,166641.15602189818,64.7598,64.7843,64.6374,64.6803,166641.156
2021-10-07 15:30:00,65.776,65.776,65.664,65.6702,188468.6261252304,64.6803,64.6803,64.5701,64.5762,188468.6261
2021-10-07 15:40:00,65.664,65.8818,65.664,65.8755,233568.2321364221,64.5701,64.7843,64.5701,64.7781,233568.2321
2021-10-07 15:50:00,65.8631,65.9004,65.6328,65.6826,495685.88883706415,64.7659,64.8026,64.5394,64.5884,495685.8888
2021-10-08 09:30:00,65.5706,65.8444,65.3839,65.6142,263054.52006442344,64.4783,64.7475,64.2947,64.5212,263054.5201
2021-10-08 09:40:00,65.6204,65.6889,65.3279,65.3715,188793.234014568,64.5273,64.5946,64.2396,64.2825,188793.234
2021-10-08 09:50:00,65.3715,65.8569,65.2035,65.7386,264817.36587929167,64.2825,64.7598,64.1173,64.6435,264817.3659
2021-10-08 10:00:00,65.7324,66.0996,65.7262,65.9627,271221.14032983856,64.6374,64.9985,64.6313,64.8639,271221.1403
2021-10-08 10:10:00,65.9627,66.056,65.832,65.8382,148516.14422071408,64.8639,64.9556,64.7353,64.7414,148516.1442
2021-10-08 10:20:00,65.8382,65.8818,65.776,65.832,109948.87024000497,64.7414,64.7843,64.6803,64.7353,109948.8702
2021-10-08 10:30:00,65.832,66.0187,65.8009,65.9938,113980.75734073826,64.7353,64.9189,64.7047,64.8944,113980.7573
2021-10-08 10:40:00,66.0,66.0622,65.8009,66.0622,97747.1489343581,64.9005,64.9617,64.7047,64.9617,97747.1489
2021-10-08 10:50:00,66.0747,66.0996,65.832,65.8755,111043.21663920756,64.974,64.9985,64.7353,64.7781,111043.2166
2021-10-08 11:00:00,65.8942,65.9004,65.7386,65.7511,151378.15734403254,64.7965,64.8026,64.6435,64.6558,151378.1573
2021-10-08 11:10:00,65.7449,65.7884,65.6764,65.72,74000.95695048565,64.6497,64.6925,64.5823,64.6252,74000.957
2021-10-08 11:20:00,65.7262,65.7635,65.6889,65.7449,81928.13872327057,64.6313,64.668,64.5946,64.6497,81928.1387
2021-10-08 11:30:00,65.7386,65.7449,65.5893,65.6391,58893.83433829204,64.6435,64.6497,64.4967,64.5456,58893.8343
2021-10-08 11:40:00,65.6328,65.6764,65.5893,65.608,68074.45251545002,64.5394,64.5823,64.4967,64.5151,68074.4525
2021-10-08 11:50:00,65.6204,65.7013,65.4897,65.5271,65668.81880090327,64.5273,64.6068,64.3987,64.4355,65668.8188
2021-10-08 12:00:00,65.5271,65.6453,65.4897,65.6328,117357.00078379948,64.4355,64.5517,64.3987,64.5394,117357.0008
2021-10-08 12:10:00,65.608,65.608,65.4711,65.4959,163401.5050075186,64.5151,64.5151,64.3804,64.4048,163401.505
2021-10-08 12:20:00,65.5022,65.5271,65.4088,65.4462,90141.36111141242,64.411,64.4355,64.3192,64.356,90141.3611
2021-10-08 12:30:00,65.4524,65.5519,65.4399,65.5457,52743.96110811813,64.3621,64.4599,64.3498,64.4538,52743.9611
2021-10-08 12:40:00,65.5457,65.6204,65.4959,65.5146,146571.71082418668,64.4538,64.5273,64.4048,64.4232,146571.7108
2021-10-08 12:50:00,65.5208,65.5706,65.415,65.4524,196985.5657959703,64.4293,64.4783,64.3253,64.3621,196985.5658
2021-10-08 13:00:00,65.4586,65.4897,65.3839,65.3964,130129.196350411,64.3682,64.3987,64.2947,64.307,130129.1964
2021-10-08 13:10:00,65.3964,65.3964,65.2035,65.2035,117140.059867658,64.307,64.307,64.1173,64.1173,117140.0599
2021-10-08 13:20:00,65.2035,65.247,65.1786,65.1972,56721.21123737876,64.1173,64.1601,64.0928,64.1111,56721.2112
2021-10-08 13:30:00,65.1972,65.2844,65.1724,65.2221,60835.053795321066,64.1111,64.1969,64.0867,64.1356,60835.0538
2021-10-08 13:40:00,65.2221,65.2408,65.1475,65.191,65159.40939040808,64.1356,64.154,64.0622,64.105,65159.4094
2021-10-08 13:50:00,65.191,65.2533,65.1724,65.2408,56759.77851135947,64.105,64.1663,64.0867,64.154,56759.7785
2021-10-08 14:00:00,65.247,65.3093,65.2284,65.2595,64431.45209402219,64.1601,64.2213,64.1418,64.1724,64431.4521
2021-10-08 14:10:00,65.2533,65.2781,65.2159,65.247,63472.09115375206,64.1663,64.1907,64.1295,64.1601,63472.0912
2021-10-08 14:20:00,65.2595,65.3279,65.2346,65.3217,86238.03159061482,64.1724,64.2396,64.1479,64.2335,86238.0316
2021-10-08 14:30:00,65.3217,65.3279,65.1724,65.2035,91171.4287206472,64.2335,64.2396,64.0867,64.1173,91171.4287
2021-10-08 14:40:00,65.2035,65.2159,65.1724,65.2097,53144.09657566799,64.1173,64.1295,64.0867,64.1234,53144.0966
2021-10-08 14:50:00,65.2035,65.2906,65.2035,65.2159,53862.4120535587,64.1173,64.2029,64.1173,64.1295,53862.4121
2021-10-08 15:00:00,65.2097,65.2844,65.2097,65.2719,46367.50514330756,64.1234,64.1969,64.1234,64.1846,46367.5051
2021-10-08 15:10:00,65.2657,65.3964,65.2533,65.3839,101319.44268682128,64.1785,64.307,64.1663,64.2947,101319.4427
2021-10-08 15:20:00,65.3839,65.3964,65.3217,65.3528,70769.34078485206,64.2947,64.307,64.2335,64.2641,70769.3408
2021-10-08 15:30:00,65.3466,65.359,65.2097,65.2346,97456.28740975358,64.258,64.2702,64.1234,64.1479,97456.2874
2021-10-08 15:40:00,65.2346,65.2408,65.1661,65.1848,91153.75205340605,64.1479,64.154,64.0805,64.0989,91153.7521
2021-10-08 15:50:00,65.1475,65.2533,65.1288,65.1661,348517.9922359257,64.0622,64.1663,64.0438,64.0805,348517.9922
2021-10-11 09:30:00,65.2408,65.3341,64.6994,64.8985,305198.90870684333,64.154,64.2457,63.6216,63.8174,305198.9087
2021-10-11 09:40:00,64.8799,65.0666,64.7492,64.911,132004.53004772298,63.7991,63.9827,63.6706,63.8297,132004.53
2021-10-11 09:50:00,64.9172,65.303,64.911,65.247,171097.28313641928,63.8358,64.2151,63.8297,64.1601,171097.2831
2021-10-11 10:00:00,65.2595,65.5146,65.2035,65.3777,203317.02660780336,64.1724,64.4232,64.1173,64.2886,203317.0266
2021-10-11 10:10:00,65.3902,65.5084,65.359,65.4773,169499.95520571826,64.3009,64.4171,64.2702,64.3865,169499.9552
2021-10-11 10:20:00,65.4835,65.5831,65.4275,65.5768,85354.1982285569,64.3926,64.4906,64.3376,64.4844,85354.1982
2021-10-11 10:30:00,65.5768,65.6889,65.5395,65.6826,140034.55788445647,64.4844,64.5946,64.4477,64.5884,140034.5579
2021-10-11 10:40:00,65.6889,65.7013,65.5395,65.5955,89188.42805013906,64.5946,64.6068,64.4477,64.5028,89188.4281
2021-10-11 10:50:00,65.6142,65.6515,65.5395,65.5644,64526.26330922477,64.5212,64.5578,64.4477,64.4722,64526.2633
2021-10-11 11:00:00,65.5457,65.5582,65.4337,65.5519,113362.07398729771,64.4538,64.4661,64.3437,64.4599,113362.074
2021-10-11 11:10:00,65.5582,65.5582,65.4835,65.4897,42780.74866310161,64.4661,64.4661,64.3926,64.3987,42780.7487
2021-10-11 11:20:00,65.4835,65.5582,65.4711,65.5333,63571.72327820222,64.3926,64.4661,64.3804,64.4416,63571.7233
2021-10-11 11:30:00,65.5395,65.6266,65.5022,65.6017,80846.64808206153,64.4477,64.5334,64.411,64.5089,80846.6481
2021-10-11 11:40:00,65.6017,65.7511,65.5893,65.7075,159064.29365443802,64.5089,64.6558,64.4967,64.6129,159064.2937
2021-10-11 11:50:00,65.72,65.8133,65.664,65.7884,78053.7346579585,64.6252,64.7169,64.5701,64.6925,78053.7347
2021-10-11 12:00:00,65.7884,65.8071,65.6328,65.6328,103506.52851547732,64.6925,64.7108,64.5394,64.5394,103506.5285
2021-10-11 12:10:00,65.6391,65.6515,65.4275,65.4337,84115.22455192661,64.5456,64.5578,64.3376,64.3437,84115.2246
2021-10-11 12:20:00,65.4275,65.4959,65.4213,65.4648,74674.27727539887,64.3376,64.4048,64.3315,64.3742,74674.2773
2021-10-11 12:30:00,65.4586,65.4648,65.2781,65.2906,50285.297391847926,64.3682,64.3742,64.1907,64.2029,50285.2974
2021-10-11 12:40:00,65.2968,65.3404,65.2533,65.2781,69274.85891809958,64.209,64.2519,64.1663,64.1907,69274.8589
2021-10-11 12:50:00,65.2781,65.2906,65.1848,65.2284,69456.44649975875,64.1907,64.2029,64.0989,64.1418,69456.4465
2021-10-11 13:00:00,65.2284,65.2284,65.0292,65.1226,102497.3515129821,64.1418,64.1418,63.9459,64.0377,102497.3515
2021-10-11 13:10:00,65.135,65.1972,65.0915,65.1226,73113.90964892934,64.0499,64.1111,64.0072,64.0377,73113.9096
2021-10-11 13:20:00,65.1101,65.1101,64.9172,64.9857,103215.66699087282,64.0255,64.0255,63.8358,63.9031,103215.667
2021-10-11 13:30:00,65.0043,65.0541,64.9483,65.0354,61521.22987822785,63.9214,63.9704,63.8664,63.952,61521.2299
2021-10-11 13:40:00,65.0354,65.0666,64.8923,64.911,58805.45100208625,63.952,63.9827,63.8113,63.8297,58805.451
2021-10-11 13:50:00,64.9048,64.9857,64.8737,64.967,61304.28896208637,63.8236,63.9031,63.793,63.8847,61304.289
2021-10-11 14:00:00,64.9608,65.0728,64.9234,65.0666,63697.06691863952,63.8786,63.9888,63.8419,63.9827,63697.0669
2021-10-11 14:10:00,65.0603,65.1475,65.0479,65.0541,71911.89627653058,63.9765,64.0622,63.9643,63.9704,71911.8963
2021-10-11 14:20:00,65.0603,65.0666,64.9234,64.9981,99582.30838794018,63.9765,63.9827,63.8419,63.9153,99582.3084
2021-10-11 14:30:00,64.9981,65.0977,64.9857,65.0479,70849.68927231188,63.9153,64.0133,63.9031,63.9643,70849.6893
2021-10-11 14:40:00,65.0417,65.2284,65.0168,65.2284,57677.35823815051,63.9582,64.1418,63.9337,64.1418,57677.3582
2021-10-11 14:50:00,65.2221,65.2906,65.1599,65.2408,84574.81790019674,64.1356,64.2029,64.0744,64.154,84574.8179
2021-10-11 15:00:00,65.2408,65.303,65.1475,65.1786,65667.21183115408,64.154,64.2151,64.0622,64.0928,65667.2118
2021-10-11 15:10:00,65.191,65.2346,65.1226,65.135,58577.26129770039,64.105,64.1479,64.0377,64.0499,58577.2613
2021-10-11 15:20:00,65.1412,65.2159,65.0915,65.1101,65609.36092018303,64.056,64.1295,64.0072,64.0255,65609.3609
2021-10-11 15:30:00,65.1039,65.1848,65.0915,65.0977,97546.27771570858,64.0194,64.0989,64.0072,64.0133,97546.2777
2021-10-11 15:40:00,65.0977,65.0977,64.9048,64.911,106259.26769585045,64.0133,64.0133,63.8236,63.8297,106259.2677
2021-10-11 15:50:00,64.911,64.9359,64.7554,64.7679,372993.7484859332,63.8297,63.8542,63.6767,63.689,372993.7485
2021-10-12 09:30:00,64.4443,64.743,64.0087,64.046,594681.6532665477,63.3707,63.6645,62.9424,62.9791,594681.6533
2021-10-12 09:40:00,64.046,64.326,63.9153,64.0522,412587.87613637873,62.9791,63.2544,62.8506,62.9852,412587.8761
2021-10-12 09:50:00,64.0398,64.5065,64.0398,64.2887,260039.84481493133,62.973,63.4319,62.973,63.2177,260039.8448
2021-10-12 10:00:00,64.3136,64.4194,64.0211,64.0647,243499.3051864547,63.2422,63.3463,62.9546,62.9975,243499.3052
2021-10-12 10:10:00,64.0709,64.1891,63.9216,64.0211,221859.85054377848,63.0036,63.1198,62.8568,62.9546,221859.8505
2021-10-12 10:20:00,64.0273,64.0958,63.9153,64.0709,186770.05910033,62.9607,63.0281,62.8506,63.0036,186770.0591
2021-10-12 10:30:00,64.0709,64.1891,63.9589,64.1705,164357.65200829037,63.0036,63.1198,62.8934,63.1015,164357.652
2021-10-12 10:40:00,64.1829,64.1891,63.9589,63.9838,117990.1468649828,63.1137,63.1198,62.8934,62.9179,117990.1469
2021-10-12 10:50:00,63.9838,63.99,63.8095,63.8158,197527.1146014494,62.9179,62.924,62.7465,62.7527,197527.1146
2021-10-12 11:00:00,63.8282,63.9153,63.6415,63.7473,249655.6062956254,62.7649,62.8506,62.5813,62.6854,249655.6063
2021-10-12 11:10:00,63.7473,63.7722,63.6166,63.7535,166358.32934603965,62.6854,62.7098,62.5568,62.6915,166358.3293
2021-10-12 11:20:00,63.7473,63.8282,63.6104,63.6477,183507.91050946165,62.6854,62.7649,62.5507,62.5874,183507.9105
2021-10-12 11:30:00,63.6477,63.6664,63.5108,63.542,191198.86772911472,62.5874,62.6058,62.4528,62.4835,191198.8677
2021-10-12 11:40:00,63.5357,63.5357,63.4051,63.4362,241100.09935090475,62.4773,62.4773,62.3489,62.3794,241100.0994
2021-10-12 11:50:00,63.4362,63.654,63.4362,63.6477,125774.30833008926,62.3794,62.5936,62.3794,62.5874,125774.3083
2021-10-12 12:00:00,63.6415,63.822,63.6353,63.8033,279632.01999713155,62.5813,62.7588,62.5752,62.7404,279632.02
2021-10-12 12:10:00,63.8095,63.8531,63.6229,63.6291,127588.5771769318,62.7465,62.7894,62.563,62.5691,127588.5772
2021-10-12 12:20:00,63.6291,63.7224,63.6166,63.6664,123310.82370457148,62.5691,62.6609,62.5568,62.6058,123310.8237
2021-10-12 12:30:00,63.6726,63.6913,63.4237,63.4797,376283.2155625378,62.6119,62.6303,62.3671,62.4222,376283.2156
2021-10-12 12:40:00,63.4859,63.542,63.3864,63.4237,159713.5094331133,62.4283,62.4835,62.3305,62.3671,159713.5094
2021-10-12 12:50:00,63.4175,63.4237,63.3055,63.349,162051.6504181938,62.3611,62.3671,62.2509,62.2937,162051.6504
2021-10-12 13:00:00,63.3615,63.3615,63.2121,63.2806,165940.51721124863,62.306,62.306,62.1591,62.2264,165940.5172
2021-10-12 13:10:00,63.2744,63.3304,63.2744,63.2806,90596.13355043496,62.2203,62.2754,62.2203,62.2264,90596.1336
2021-10-12 13:20:00,63.2806,63.3553,63.1997,63.3242,150561.81671144086,62.2264,62.2999,62.1469,62.2693,150561.8167
2021-10-12 13:30:00,63.3242,63.3739,63.2868,63.3117,147235.3893306047,62.2693,62.3182,62.2325,62.257,147235.3893
2021-10-12 13:40:00,63.3117,63.4984,63.3055,63.4175,176999.68302521695,62.257,62.4406,62.2509,62.3611,176999.683
2021-10-12 13:50:00,63.4175,63.4611,63.3055,63.3864,250258.219951574,62.3611,62.4039,62.2509,62.3305,250258.22
2021-10-12 14:00:00,63.3739,63.4051,63.3179,63.3677,105314.36948332308,62.3182,62.3489,62.2631,62.3121,105314.3695
2021-10-12 14:10:00,63.3739,63.5046,63.3428,63.4299,171903.9819505158,62.3182,62.4467,62.2876,62.3732,171903.982
2021-10-12 14:20:00,63.4299,63.4424,63.2433,63.2557,165103.28597191742,62.3732,62.3855,62.1898,62.2019,165103.286
2021-10-12 14:30:00,63.2619,63.5295,63.2495,63.5233,311453.234970715,62.208,62.4712,62.1959,62.4651,311453.235
2021-10-12 14:40:00,63.5295,63.6477,63.5295,63.6291,127688.20930138195,62.4712,62.5874,62.4712,62.5691,127688.2093
2021-10-12 14:50:00,63.6415,63.6726,63.5668,63.5793,116879.73076828822,62.5813,62.6119,62.5079,62.5202,116879.7308
2021-10-12 15:00:00,63.5917,63.6664,63.5171,63.6477,174015.5402009596,62.5324,62.6058,62.459,62.5874,174015.5402
2021-10-12 15:10:00,63.6602,63.7162,63.5731,63.654,116481.20227048756,62.5997,62.6548,62.5141,62.5936,116481.2023
2021-10-12 15:20:00,63.6477,63.8033,63.5917,63.7846,186120.84332165468,62.5874,62.7404,62.5324,62.722,186120.8433
2021-10-12 15:30:00,63.7846,63.8655,63.71,63.8531,231450.2460069815,62.722,62.8016,62.6487,62.7894,231450.246
2021-10-12 15:40:00,63.8469,63.9402,63.7971,63.8344,630449.585944157,62.7833,62.875,62.7343,62.771,630449.5859
2021-10-12 15:50:00,63.8469,64.0273,63.8033,63.9091,972375.78826888,62.7833,62.9607,62.7404,62.8445,972375.7883
2021-10-13 09:30:00,63.598,63.7784,63.2246,63.6104,499044.4556128842,62.5385,62.7159,62.1714,62.5507,499044.4556
2021-10-13 09:40:00,63.6353,63.7598,63.2868,63.3802,268760.8696438192,62.5752,62.6977,62.2325,62.3244,268760.8696
2021-10-13 09:50:00,63.3615,63.5171,63.2868,63.4735,232321.22361104583,62.306,62.459,62.2325,62.4161,232321.2236
2021-10-13 10:00:00,63.4673,63.5171,63.1312,63.1499,312787.01986254787,62.41,62.459,62.0795,62.0979,312787.0199
2021-10-13 10:10:00,63.1375,63.3179,62.9632,63.293,235638.0091733868,62.0857,62.2631,61.9143,62.2386,235638.0092
2021-10-13 10:20:00,63.2993,63.3055,63.0566,63.0628,418318.3302620124,62.2448,62.2509,62.0062,62.0123,418318.3303
2021-10-13 10:30:00,63.0628,63.3739,63.0317,63.2619,292879.87860950513,62.0123,62.3182,61.9817,62.208,292879.8786
2021-10-13 10:40:00,63.2681,63.4424,63.2184,63.4424,287752.03813982004,62.2141,62.3855,62.1653,62.3855,287752.0381
2021-10-13 10:50:00,63.4362,63.6353,63.4362,63.5544,211753.6177910835,62.3794,62.5752,62.3794,62.4957,211753.6178
2021-10-13 11:00:00,63.5606,63.7411,63.5046,63.71,165538.77477394958,62.5018,62.6793,62.4467,62.6487,165538.7748
2021-10-13 11:10:00,63.71,63.7598,63.5917,63.6042,106926.16014176689,62.6487,62.6977,62.5324,62.5446,106926.1601
2021-10-13 11:20:00,63.6042,63.6602,63.5357,63.6477,146783.83083108056,62.5446,62.5997,62.4773,62.5874,146783.8308
2021-10-13 11:30:00,63.654,63.7473,63.598,63.7349,110008.3281207252,62.5936,62.6854,62.5385,62.6732,110008.3281
2021-10-13 11:40:00,63.7411,63.8655,63.7162,63.8033,118514.01900322078,62.6793,62.8016,62.6548,62.7404,118514.019
2021-10-13 11:50:00,63.8095,63.822,63.7224,63.7473,72680.02781664635,62.7465,62.7588,62.6609,62.6854,72680.0278
2021-10-13 12:00:00,63.7598,63.7784,63.7286,63.7286,99185.3868598887,62.6977,62.7159,62.667,62.667,99185.3869
2021-10-13 12:10:00,63.7286,63.7286,63.5171,63.5606,128727.9187291119,62.667,62.667,62.459,62.5018,128727.9187
2021-10-13 12:20:00,63.5606,63.5855,63.3864,63.5793,158784.68091807788,62.5018,62.5263,62.3305,62.5202,158784.6809
2021-10-13 12:30:00,63.5731,63.7162,63.5606,63.71,65009.96120373283,62.5141,62.6548,62.5018,62.6487,65009.9612
2021-10-13 12:40:00,63.71,63.7722,63.6664,63.6789,71940.8217320161,62.6487,62.7098,62.6058,62.6181,71940.8217
2021-10-13 12:50:00,63.6353,63.6851,63.598,63.6789,62472.55596975201,62.5752,62.6242,62.5385,62.6181,62472.556
2021-10-13 13:00:00,63.6851,63.7598,63.6415,63.6726,61349.284115063856,62.6242,62.6977,62.5813,62.6119,61349.2841
2021-10-13 13:10:00,63.6851,63.766,63.6789,63.766,199351.02526678712,62.6242,62.7037,62.6181,62.7037,199351.0253
2021-10-13 13:20:00,63.7784,63.8904,63.7411,63.878,55408.31695228545,62.7159,62.8261,62.6793,62.8139,55408.317
2021-10-13 13:30:00,63.8718,64.0336,63.8531,64.0273,114477.31099323988,62.8078,62.9669,62.7894,62.9607,114477.311
2021-10-13 13:40:00,64.0273,64.0522,64.0024,64.0336,126699.92290562628,62.9607,62.9852,62.9362,62.9669,126699.9229
2021-10-13 13:50:00,64.0336,64.1207,64.0211,64.046,220428.04049724463,62.9669,63.0525,62.9546,62.9791,220428.0405
2021-10-13 14:00:00,64.046,64.2203,63.9216,64.0336,268095.58416765195,62.9791,63.1505,62.8568,62.9669,268095.5842
2021-10-13 14:10:00,64.0211,64.1145,63.934,64.0087,73710.09542588114,62.9546,63.0464,62.8689,62.9424,73710.0954
2021-10-13 14:20:00,64.0149,64.0958,63.9776,64.0024,146383.6953635307,62.9485,63.0281,62.9118,62.9362,146383.6954
2021-10-13 14:30:00,64.0024,64.1331,63.9713,64.0833,294800.20745979465,62.9362,63.0647,62.9056,63.0158,294800.2075
2021-10-13 14:40:00,64.0896,64.1269,64.0398,64.0709,147788.1869243282,63.022,63.0586,62.973,63.0036,147788.1869
2021-10-13 14:50:00,64.0585,64.0647,63.9713,64.0087,135835.54592980677,62.9914,62.9975,62.9056,62.9424,135835.5459
2021-10-13 15:00:00,64.0087,64.0771,63.9651,64.0709,102696.61576188244,62.9424,63.0097,62.8995,63.0036,102696.6158
2021-10-13 15:10:00,64.0709,64.0771,63.934,63.99,250102.343885902,63.0036,63.0097,62.8689,62.924,250102.3439
2021-10-13 15:20:00,63.99,63.9962,63.822,63.822,92580.74119069228,62.924,62.9301,62.7588,62.7588,92580.7412
2021-10-13 15:30:00,63.8158,63.8904,63.766,63.7909,164635.6577749013,62.7527,62.8261,62.7037,62.7282,164635.6578
2021-10-13 15:40:00,63.7909,63.8407,63.6975,63.8158,191234.22106359704,62.7282,62.7772,62.6364,62.7527,191234.2211
2021-10-13 15:50:00,63.8095,63.8967,63.6726,63.7349,631317.349608723,62.7465,62.8323,62.6119,62.6732,631317.3496
2021-10-14 09:30:00,64.1829,64.5003,63.8282,63.8407,350439.92805596435,63.1137,63.4258,62.7649,62.7772,350439.9281
2021-10-14 09:40:00,63.8344,64.1331,63.7846,63.9402,312348.31712101726,62.771,63.0647,62.722,62.875,312348.3171
2021-10-14 09:50:00,63.9216,64.214,63.8718,64.1456,352160.99265735346,62.8568,63.1443,62.8078,63.077,352160.9927
2021-10-14 10:00:00,64.158,64.4069,64.1518,64.2763,321980.4937976994,63.0892,63.334,63.0831,63.2055,321980.4938
2021-10-14 10:10:00,64.2825,64.3198,64.0833,64.1518,209590.6365086654,63.2116,63.2483,63.0158,63.0831,209590.6365
2021-10-14 10:20:00,64.158,64.2825,64.0398,64.0522,148360.26815504205,63.0892,63.2116,62.973,62.9852,148360.2682
2021-10-14 10:30:00,64.0522,64.1891,64.0336,64.1705,404395.5443549764,62.9852,63.1198,62.9669,63.1015,404395.5444
2021-10-14 10:40:00,64.1705,64.2265,64.0336,64.1642,128788.98357958136,63.1015,63.1566,62.9669,63.0953,128788.9836
2021-10-14 10:50:00,64.1705,64.2576,64.158,64.2514,112460.56395799865,63.1015,63.1872,63.0892,63.1811,112460.564
2021-10-14 11:00:00,64.2451,64.2638,64.1518,64.1642,122778.91671758752,63.1749,63.1933,63.0831,63.0953,122778.9167
2021-10-14 11:10:00,64.158,64.1767,64.0211,64.0896,168288.30001482432,63.0892,63.1076,62.9546,63.022,168288.3
2021-10-14 11:20:00,64.0771,64.0896,63.8842,63.9091,126071.59773369056,63.0097,63.022,62.82,62.8445,126071.5977
2021-10-14 11:30:00,63.9153,64.0273,63.878,63.99,117336.11017705996,62.8506,62.9607,62.8139,62.924,117336.1102
2021-10-14 11:40:00,63.9962,64.0398,63.9651,64.0087,79790.86895683961,62.9301,62.973,62.8995,62.9424,79790.869
2021-10-14 11:50:00,64.0211,64.1207,63.9713,64.1207,81283.74385384288,62.9546,63.0525,62.9056,63.0525,81283.7439
2021-10-14 12:00:00,64.1145,64.1767,64.0771,64.0896,74205.04210863357,63.0464,63.1076,63.0097,63.022,74205.0421
2021-10-14 12:10:00,64.0896,64.0896,63.9962,64.0024,58967.75494675507,63.022,63.022,62.9301,62.9362,58967.7549
2021-10-14 12:20:00,63.9962,63.9962,63.8842,63.9153,136769.19535408975,62.9301,62.9301,62.82,62.8506,136769.1954
2021-10-14 12:30:00,63.9278,63.934,63.8531,63.9091,100577.02266269265,62.8629,62.8689,62.7894,62.8445,100577.0227
2021-10-14 12:40:00,63.9029,63.9527,63.8593,63.8655,101216.59662287272,62.8384,62.8873,62.7955,62.8016,101216.5966
2021-10-14 12:50:00,63.8655,63.9589,63.8531,63.9589,79570.71410119973,62.8016,62.8934,62.7894,62.8934,79570.7141
2021-10-14 13:00:00,63.9589,63.9713,63.822,63.8469,176326.36270030375,62.8934,62.9056,62.7588,62.7833,176326.3627
2021-10-14 13:10:00,63.8407,63.9091,63.822,63.8967,66981.71308599658,62.7772,62.8445,62.7588,62.8323,66981.7131
2021-10-14 13:20:00,63.8967,63.9589,63.8718,63.9589,126484.588959234,62.8323,62.8934,62.8078,62.8934,126484.589
2021-10-14 13:30:00,63.9651,64.0709,63.9589,64.0647,211040.1232224404,62.8995,63.0036,62.8934,62.9975,211040.1232
2021-10-14 13:40:00,64.0647,64.102,64.0087,64.0958,84595.70850693628,62.9975,63.0341,62.9424,63.0281,84595.7085
2021-10-14 13:50:00,64.0896,64.1829,64.0647,64.1518,134585.3234649321,63.022,63.1137,62.9975,63.0831,134585.3235
2021-10-14 14:00:00,64.1456,64.1456,64.0336,64.0771,101311.4078380753,63.077,63.077,62.9669,63.0097,101311.4078
2021-10-14 14:10:00,64.0771,64.1456,64.046,64.1394,87170.07404514862,63.0097,63.077,62.9791,63.0709,87170.074
2021-10-14 14:20:00,64.1331,64.1394,64.0833,64.1269,123656.32220064866,63.0647,63.0709,63.0158,63.0586,123656.3222
2021-10-14 14:30:00,64.1082,64.1207,64.0211,64.0211,109264.30112684736,63.0402,63.0525,62.9546,62.9546,109264.3011
2021-10-14 14:40:00,64.0211,64.0398,63.9776,64.0149,57511.8403539833,62.9546,62.973,62.9118,62.9485,57511.8404
2021-10-14 14:50:00,64.0149,64.0647,64.0024,64.046,72734.66478811903,62.9485,62.9975,62.9362,62.9791,72734.6648
2021-10-14 15:00:00,64.046,64.046,63.934,63.9651,72538.61447871709,62.9791,62.9791,62.8689,62.8995,72538.6145
2021-10-14 15:10:00,63.9589,63.9651,63.8593,63.8842,118401.53112077704,62.8934,62.8995,62.7955,62.82,118401.5311
2021-10-14 15:20:00,63.878,63.878,63.8033,63.8282,119079.67235493784,62.8139,62.8139,62.7404,62.7649,119079.6724
2021-10-14 15:30:00,63.8282,63.8842,63.7162,63.8033,168066.53818943523,62.7649,62.82,62.6548,62.7404,168066.5382
2021-10-14 15:40:00,63.8033,63.8593,63.7722,63.8407,218848.3892337848,62.7404,62.7955,62.7098,62.7772,218848.3892
2021-10-14 15:50:00,63.8407,63.99,63.8158,63.9216,571690.7370647974,62.7772,62.924,62.7527,62.8568,571690.7371
2021-10-15 09:30:00,64.3136,64.9732,64.214,64.8737,812729.7715652328,63.2422,63.8908,63.1443,63.793,812729.7716
2021-10-15 09:40:00,64.8737,65.2346,64.8239,65.1537,406712.7947333173,63.793,64.1479,63.744,64.0683,406712.7947
2021-10-15 09:50:00,65.1537,65.2844,64.9981,65.2781,318789.0518757957,64.0683,64.1969,63.9153,64.1907,318789.0519
2021-10-15 10:00:00,65.2719,65.9004,65.2595,65.8258,654393.4352071806,64.1846,64.8026,64.1724,64.7292,654393.4352
2021-10-15 10:10:00,65.8133,65.8133,65.4462,65.5333,216577.7409781705,64.7169,64.7169,64.356,64.4416,216577.741
2021-10-15 10:20:00,65.5333,65.5333,65.135,65.1599,190228.2580006002,64.4416,64.4416,64.0499,64.0744,190228.258
2021-10-15 10:30:00,65.1724,65.2719,65.0541,65.0977,127953.35930999932,64.0867,64.1846,63.9704,64.0133,127953.3593
2021-10-15 10:40:00,65.1039,65.3217,65.0417,65.3217,170070.4294666829,64.0194,64.2335,63.9582,64.2335,170070.4295
2021-10-15 10:50:00,65.3217,65.3217,65.0417,65.079,152405.01101376893,64.2335,64.2335,63.9582,63.9949,152405.011
2021-10-15 11:00:00,65.0728,65.079,64.967,64.9981,95490.9634064866,63.9888,63.9949,63.8847,63.9153,95490.9634
2021-10-15 11:10:00,64.9981,65.0292,64.9172,65.023,169618.87096715876,63.9153,63.9459,63.8358,63.9398,169618.871
2021-10-15 11:20:00,65.0168,65.1786,65.0168,65.1101,252850.26215702744,63.9337,64.0928,63.9337,64.0255,252850.2622
2021-10-15 11:30:00,65.0977,65.1972,65.0541,65.191,111591.19332368347,64.0133,64.1111,63.9704,64.105,111591.1933
2021-10-15 11:40:00,65.1972,65.2284,65.0852,65.1288,105380.25524304013,64.1111,64.1418,64.001,64.0438,105380.2552
2021-10-15 11:50:00,65.1288,65.1661,65.0541,65.0915,64090.7745071926,64.0438,64.0805,63.9704,64.0072,64090.7745
2021-10-15 12:00:00,65.0852,65.1039,65.0354,65.0541,51116.10075218237,64.001,64.0194,63.952,63.9704,51116.1008
2021-10-15 12:10:00,65.0666,65.0915,65.023,65.0417,54080.95993944938,63.9827,64.0072,63.9398,63.9582,54080.9599
2021-10-15 12:20:00,65.0354,65.0354,64.9483,64.9546,46076.64361870304,63.952,63.952,63.8664,63.8725,46076.6436
2021-10-15 12:30:00,64.9608,64.9794,64.8612,64.8799,63782.23631534693,63.8786,63.8969,63.7807,63.7991,63782.2363
2021-10-15 12:40:00,64.8799,65.023,64.8799,64.967,72527.36569047272,63.7991,63.9398,63.7991,63.8847,72527.3657
2021-10-15 12:50:00,64.9546,64.9981,64.9359,64.9732,69515.90438047901,63.8725,63.9153,63.8542,63.8908,69515.9044
2021-10-15 13:00:00,64.9732,65.0479,64.9546,65.0106,55912.905453533065,63.8908,63.9643,63.8725,63.9276,55912.9055
2021-10-15 13:10:00,65.0106,65.023,64.8985,64.911,39558.7743159632,63.9276,63.9398,63.8174,63.8297,39558.7743
2021-10-15 13:20:00,64.911,64.9172,64.8425,64.8425,63079.99053494818,63.8297,63.8358,63.7623,63.7623,63079.9905
2021-10-15 13:30:00,64.8425,64.9048,64.799,64.9048,65625.43061767498,63.7623,63.8236,63.7195,63.8236,65625.4306
2021-10-15 13:40:00,64.911,64.9794,64.8985,64.9794,52178.30775640107,63.8297,63.8969,63.8174,63.8969,52178.3078
2021-10-15 13:50:00,64.967,65.0168,64.9546,65.0106,42245.62773661927,63.8847,63.9337,63.8725,63.9276,42245.6277
2021-10-15 14:00:00,65.0168,65.1661,65.0106,65.135,87763.04588260202,63.9337,64.0805,63.9276,64.0499,87763.0459
2021-10-15 14:10:00,65.135,65.1412,65.0852,65.1288,119937.7942010086,64.0499,64.056,64.001,64.0438,119937.7942
2021-10-15 14:20:00,65.1288,65.2781,65.1288,65.2533,63769.38055735336,64.0438,64.1907,64.0438,64.1663,63769.3806
2021-10-15 14:30:00,65.2533,65.2781,65.1661,65.1724,75159.58213965612,64.1663,64.1907,64.0805,64.0867,75159.5821
2021-10-15 14:40:00,65.1724,65.191,65.1226,65.1412,53872.05387205388,64.0867,64.105,64.0377,64.056,53872.0539
2021-10-15 14:50:00,65.1537,65.2533,65.1537,65.2408,67658.24735040819,64.0683,64.1663,64.0683,64.154,67658.2474
2021-10-15 15:00:00,65.2408,65.2719,65.1039,65.1288,84168.2545536501,64.154,64.1846,64.0194,64.0438,84168.2546
2021-10-15 15:10:00,65.1288,65.2346,65.1226,65.1661,79676.77410464667,64.0438,64.1479,64.0377,64.0805,79676.7741
2021-10-15 15:20:00,65.1724,65.1972,65.079,65.1537,105296.69281608192,64.0867,64.1111,63.9949,64.0683,105296.6928
2021-10-15 15:30:00,65.1537,65.1537,65.0603,65.0915,98688.83320738708,64.0683,64.0683,63.9765,64.0072,98688.8332
2021-10-15 15:40:00,65.0915,65.1101,64.9732,64.9732,164153.56685014244,64.0072,64.0255,63.8908,63.8908,164153.5669
2021-10-15 15:50:00,64.9794,65.0106,64.8923,64.9732,422948.0101094467,63.8969,63.9276,63.8113,63.8908,422948.0101
2021-10-18 09:30:00,64.5189,64.5936,64.1207,64.2389,348231.95162056875,63.4441,63.5176,63.0525,63.1688,348231.9516
2021-10-18 09:40:00,64.2327,64.7616,64.1829,64.7492,428638.2899913505,63.1627,63.6828,63.1137,63.6706,428638.29
2021-10-18 09:50:00,64.743,64.9359,64.7119,64.8363,336194.1412293399,63.6645,63.8542,63.6339,63.7562,336194.1412
2021-10-18 10:00:00,64.8488,64.9546,64.7056,64.8176,184456.0226614874,63.7685,63.8725,63.6277,63.7378,184456.0227
2021-10-18 10:10:00,64.8052,64.8176,64.6372,64.7368,91496.03660998485,63.7256,63.7378,63.5604,63.6584,91496.0366
2021-10-18 10:20:00,64.7243,64.9546,64.687,64.8985,92596.81088818423,63.6461,63.8725,63.6094,63.8174,92596.8109
2021-10-18 10:30:00,64.9048,65.0043,64.8052,65.0043,141146.58095090024,63.8236,63.9214,63.7256,63.9214,141146.581
2021-10-18 10:40:00,65.0043,65.0417,64.8737,64.8923,129920.29028301548,63.9214,63.9582,63.793,63.8113,129920.2903
2021-10-18 10:50:00,64.8674,64.8674,64.7368,64.7554,98904.16715377936,63.7868,63.7868,63.6584,63.6767,98904.1672
2021-10-18 11:00:00,64.7616,64.9234,64.7056,64.8985,101762.96633759944,63.6828,63.8419,63.6277,63.8174,101762.9663
2021-10-18 11:10:00,64.8985,64.9981,64.8488,64.9857,81320.7041580744,63.8174,63.9153,63.7685,63.9031,81320.7042
2021-10-18 11:20:00,64.9794,65.079,64.8985,64.8985,72935.53600676855,63.8969,63.9949,63.8174,63.8174,72935.536
2021-10-18 11:30:00,64.8799,64.9172,64.8239,64.911,72871.25721680072,63.7991,63.8358,63.744,63.8297,72871.2572
2021-10-18 11:40:00,64.911,64.9608,64.8737,64.9359,36683.90543465117,63.8297,63.8786,63.793,63.8542,36683.9054
2021-10-18 11:50:00,64.9421,65.023,64.9172,65.0106,41352.15255606617,63.8603,63.9398,63.8358,63.9276,41352.1526
2021-10-18 12:00:00,65.0168,65.0479,64.9919,65.0106,57498.98459598973,63.9337,63.9643,63.9092,63.9276,57498.9846
2021-10-18 12:10:00,65.0043,65.0168,64.9297,64.9732,103654.3697324034,63.9214,63.9337,63.8481,63.8908,103654.3697
2021-10-18 12:20:00,64.967,64.9857,64.8363,64.8612,48019.47004548126,63.8847,63.9031,63.7562,63.7807,48019.47
2021-10-18 12:30:00,64.855,64.9172,64.8114,64.8176,43367.29262155823,63.7746,63.8358,63.7317,63.7378,43367.2926
2021-10-18 12:40:00,64.8114,64.8488,64.7679,64.7679,36156.81935691481,63.7317,63.7685,63.689,63.689,36156.8194
2021-10-18 12:50:00,64.7679,64.799,64.743,64.7865,33142.14410742271,63.689,63.7195,63.6645,63.7072,33142.1441
2021-10-18 13:00:00,64.7803,64.8052,64.7616,64.7803,41769.96469085719,63.7012,63.7256,63.6828,63.7012,41769.9647
2021-10-18 13:10:00,64.7865,64.7865,64.7119,64.7741,41964.40803050993,63.7072,63.7072,63.6339,63.6951,41964.408
2021-10-18 13:20:00,64.7741,64.8239,64.7616,64.7741,61534.08563622142,63.6951,63.744,63.6828,63.6951,61534.0856
2021-10-18 13:30:00,64.7679,64.7803,64.6807,64.743,126561.7235071954,63.689,63.7012,63.6032,63.6645,126561.7235
2021-10-18 13:40:00,64.7554,64.8114,64.7492,64.7679,164867.06141878557,63.6767,63.7317,63.6706,63.689,164867.0614
2021-10-18 13:50:00,64.7679,64.8674,64.7305,64.7928,103697.75791563168,63.689,63.7868,63.6522,63.7134,103697.7579
2021-10-18 14:00:00,64.7865,64.8052,64.7243,64.7554,54195.05479164231,63.7072,63.7256,63.6461,63.6767,54195.0548
2021-10-18 14:10:00,64.7554,64.8114,64.7492,64.8052,34483.96384800156,63.6767,63.7317,63.6706,63.7256,34483.9638
2021-10-18 14:20:00,64.799,64.855,64.7679,64.8425,45766.49845710817,63.7195,63.7746,63.689,63.7623,45766.4985
2021-10-18 14:30:00,64.8363,64.8363,64.7056,64.7181,75159.58213965612,63.7562,63.7562,63.6277,63.64,75159.5821
2021-10-18 14:40:00,64.7305,64.743,64.6559,64.6807,62043.49504671662,63.6522,63.6645,63.5788,63.6032,62043.495
2021-10-18 14:50:00,64.6745,64.743,64.6745,64.7056,47137.24365317254,63.5971,63.6645,63.5971,63.6277,47137.2437
2021-10-18 15:00:00,64.7119,64.7243,64.6496,64.687,50781.851044349554,63.6339,63.6461,63.5726,63.6094,50781.851
2021-10-18 15:10:00,64.687,64.7616,64.687,64.7554,51863.34168555861,63.6094,63.6828,63.6094,63.6767,51863.3417
2021-10-18 15:20:00,64.7492,64.8301,64.7368,64.7616,49436.81736427233,63.6706,63.7501,63.6584,63.6828,49436.8174
2021-10-18 15:30:00,64.7679,64.8176,64.7368,64.8052,75775.05155359827,63.689,63.7378,63.6584,63.7256,75775.0516
2021-10-18 15:40:00,64.799,64.8612,64.7865,64.8114,141683.3088471318,63.7195,63.7807,63.7072,63.7317,141683.3088
2021-10-18 15:50:00,64.8239,64.855,64.7492,64.7803,392002.5936491752,63.744,63.7746,63.6706,63.7012,392002.5936
2021-10-19 09:30:00,65.079,65.2657,64.6434,64.7119,390488.8281454324,63.9949,64.1785,63.5665,63.6339,390488.8281
2021-10-19 09:40:00,64.7181,64.9048,64.4567,64.5003,420171.16638283565,63.64,63.8236,63.3829,63.4258,420171.1664
2021-10-19 09:50:00,64.4878,64.8363,64.4878,64.687,170274.51462483083,63.4135,63.7562,63.4135,63.6094,170274.5146
2021-10-19 10:00:00,64.6745,64.9857,64.6745,64.8737,125126.6995211632,63.5971,63.9031,63.5971,63.793,125126.6995
2021-10-19 10:10:00,64.8425,64.9981,64.7928,64.9857,98275.84198184364,63.7623,63.9153,63.7134,63.9031,98275.842
2021-10-19 10:20:00,64.9794,64.9794,64.799,64.9048,95005.65854222936,63.8969,63.8969,63.7195,63.8236,95005.6585
2021-10-19 10:30:00,64.9048,64.9608,64.8425,64.8737,83155.86361165647,63.8236,63.8786,63.7623,63.793,83155.8636
2021-10-19 10:40:00,64.8799,65.023,64.855,65.0043,96405.32919377928,63.7991,63.9398,63.7746,63.9214,96405.3292
2021-10-19 10:50:00,65.0168,65.1288,64.9981,65.0541,140641.99244965264,63.9337,64.0438,63.9153,63.9704,140641.9924
2021-10-19 11:00:00,65.0666,65.0977,64.9981,65.0168,69443.59074176519,63.9827,64.0133,63.9153,63.9337,69443.5907
2021-10-19 11:10:00,65.0106,65.2097,65.0043,65.1848,95666.123109149,63.9276,64.1234,63.9214,64.0989,95666.1231
2021-10-19 11:20:00,65.1972,65.2595,65.1599,65.2346,83949.70666775941,64.1111,64.1724,64.0744,64.1479,83949.7067
2021-10-19 11:30:00,65.2346,65.2595,65.135,65.2408,101600.66239293062,64.1479,64.1724,64.0499,64.154,101600.6624
2021-10-19 11:40:00,65.247,65.2719,65.2035,65.2719,78105.15768993278,64.1601,64.1846,64.1173,64.1846,78105.1577
2021-10-19 11:50:00,65.2657,65.3155,65.2595,65.2844,84889.7839710392,64.1785,64.2274,64.1724,64.1969,84889.784
2021-10-19 12:00:00,65.2781,65.2781,65.1848,65.191,55872.73120980316,64.1907,64.1907,64.0989,64.105,55872.7312
2021-10-19 12:10:00,65.1972,65.3217,65.1972,65.2657,93323.16121482092,64.1111,64.2335,64.1111,64.1785,93323.1612
2021-10-19 12:20:00,65.2595,65.2657,65.079,65.079,76776.19370734751,64.1724,64.1785,63.9949,63.9949,76776.1937
2021-10-19 12:30:00,65.079,65.1101,65.0292,65.0852,77846.4355603122,63.9949,64.0255,63.9459,64.001,77846.4356
2021-10-19 12:40:00,65.0852,65.1475,65.0541,65.1475,56942.97306276784,64.001,64.0622,63.9704,64.0622,56942.9731
2021-10-19 12:50:00,65.1475,65.1848,65.1226,65.1786,65562.75879745634,64.0622,64.0989,64.0377,64.0928,65562.7588
2021-10-19 13:00:00,65.1848,65.2035,65.1101,65.1226,105447.74797250636,64.0989,64.1173,64.0255,64.0377,105447.748
2021-10-19 13:10:00,65.1288,65.1599,65.1039,65.1537,44350.75810806631,64.0438,64.0744,64.0194,64.0683,44350.7581
2021-10-19 13:20:00,65.1475,65.1599,65.1039,65.1537,34641.44688342278,64.0622,64.0744,64.0194,64.0683,34641.4469
2021-10-19 13:30:00,65.1537,65.3155,65.1475,65.2844,108947.72808625572,64.0683,64.2274,64.0622,64.1969,108947.7281
2021-10-19 13:40:00,65.2781,65.2781,65.1848,65.1848,36270.91420910775,64.1907,64.1907,64.0989,64.0989,36270.9142
2021-10-19 13:50:00,65.1786,65.2408,65.1724,65.2221,52052.96411596376,64.0928,64.154,64.0867,64.1356,52052.9641
2021-10-19 14:00:00,65.2159,65.2221,65.1226,65.1226,36685.51240440037,64.1295,64.1356,64.0377,64.0377,36685.5124
2021-10-19 14:10:00,65.1288,65.1537,65.0852,65.0977,42456.14077376397,64.0438,64.0683,64.001,64.0133,42456.1408
2021-10-19 14:20:00,65.0977,65.0977,65.0106,65.0354,48974.010076503815,64.0133,64.0133,63.9276,63.952,48974.0101
2021-10-19 14:30:00,65.023,65.023,64.8923,64.9359,94790.32459583708,63.9398,63.9398,63.8113,63.8542,94790.3246
2021-10-19 14:40:00,64.9421,64.9732,64.8985,64.967,74021.8475572252,63.8603,63.8908,63.8174,63.8847,74021.8476
2021-10-19 14:50:00,64.9732,65.0479,64.9732,65.0043,64204.86935938553,63.8908,63.9643,63.8908,63.9214,64204.8694
2021-10-19 15:00:00,65.0043,65.079,64.9919,65.0417,85424.90489752153,63.9214,63.9949,63.9092,63.9582,85424.9049
2021-10-19 15:10:00,65.0354,65.1039,64.9857,65.0977,57982.68249049779,63.952,64.0194,63.9031,64.0133,57982.6825
2021-10-19 15:20:00,65.0977,65.1039,65.0417,65.0852,94994.409753985,64.0133,64.0194,63.9582,64.001,94994.4098
2021-10-19 15:30:00,65.079,65.1101,64.9919,65.0915,84295.2051638366,63.9949,64.0255,63.9092,64.0072,84295.2052
2021-10-19 15:40:00,65.0915,65.1163,65.0106,65.0977,117189.8759298831,64.0072,64.0316,63.9276,64.0133,117189.8759
2021-10-19 15:50:00,65.0977,65.1848,65.0666,65.1661,369574.11685964366,64.0133,64.0989,63.9827,64.0805,369574.1169
2021-10-20 09:30:00,65.1848,65.1848,64.7492,64.7679,272397.44218625023,64.0989,64.0989,63.6706,63.689,272397.4422
2021-10-20 09:40:00,64.7492,64.9359,64.6372,64.8985,192752.80747658745,63.6706,63.8542,63.5604,63.8174,192752.8075
2021-10-20 09:50:00,64.8985,65.2097,64.8985,65.1101,170505.9182687151,63.8174,64.1234,63.8174,64.0255,170505.9183
2021-10-20 10:00:00,65.1163,65.303,65.0541,65.2595,150908.92217726726,64.0316,64.2151,63.9704,64.1724,150908.9222
2021-10-20 10:10:00,65.2719,65.4648,65.2408,65.3466,193858.40266403445,64.1846,64.3742,64.154,64.258,193858.4027
2021-10-20 10:20:00,65.3404,65.3777,65.2719,65.3466,123450.63007275156,64.2519,64.2886,64.1846,64.258,123450.6301
2021-10-20 10:30:00,65.3653,65.4275,65.3217,65.3217,129057.34752769711,64.2764,64.3376,64.2335,64.2335,129057.3475
2021-10-20 10:40:00,65.3279,65.3902,65.2533,65.2844,138769.87269183906,64.2396,64.3009,64.1663,64.1969,138769.8727
2021-10-20 10:50:00,65.2968,65.3466,65.2844,65.303,160876.95553153136,64.209,64.258,64.1969,64.2151,160876.9555
2021-10-20 11:00:00,65.3155,65.3466,65.1724,65.2159,181728.99499710143,64.2274,64.258,64.0867,64.1295,181728.995
2021-10-20 11:10:00,65.2159,65.2346,64.9546,65.0106,116489.23711923354,64.1295,64.1479,63.8725,63.9276,116489.2371
2021-10-20 11:20:00,65.0043,65.0292,64.8674,64.9857,97583.2380199401,63.9214,63.9459,63.7868,63.9031,97583.238
2021-10-20 11:30:00,65.0043,65.0603,64.9297,65.0292,108849.70293155474,63.9214,63.9765,63.8481,63.9459,108849.7029
2021-10-20 11:40:00,65.0168,65.0417,64.9234,65.0417,136756.3395960962,63.9337,63.9582,63.8419,63.9582,136756.3396
2021-10-20 11:50:00,65.0479,65.2159,65.0479,65.1848,205070.23060417644,63.9643,64.1295,63.9643,64.0989,205070.2306
2021-10-20 12:00:00,65.1848,65.2595,65.1786,65.2035,91179.46356939318,64.0989,64.1724,64.0928,64.1173,91179.4636
2021-10-20 12:10:00,65.1972,65.2221,65.1412,65.1475,50560.08921896048,64.1111,64.1356,64.056,64.0622,50560.0892
2021-10-20 12:20:00,65.1475,65.1786,65.1101,65.1163,68643.31980666547,64.0622,64.0928,64.0255,64.0316,68643.3198
2021-10-20 12:30:00,65.1163,65.1475,65.0728,65.135,80301.88533708401,64.0316,64.0622,63.9888,64.0499,80301.8853
2021-10-20 12:40:00,65.1412,65.6204,65.1039,65.5768,1165154.3072614544,64.056,64.5273,64.0194,64.4844,1165154.3073
2021-10-20 12:50:00,65.5706,65.5706,65.2221,65.2595,423637.4001318519,64.4783,64.4783,64.1356,64.1724,423637.4001
2021-10-20 13:00:00,65.2657,65.2719,65.1537,65.2097,96490.49859048666,64.1785,64.1846,64.0683,64.1234,96490.4986
2021-10-20 13:10:00,65.2097,65.2595,65.135,65.135,56854.58972656205,64.1234,64.1724,64.0499,64.0499,56854.5897
2021-10-20 13:20:00,65.135,65.2781,65.0603,65.2595,95240.276125612,64.0499,64.1907,63.9765,64.1724,95240.2761
2021-10-20 13:30:00,65.2719,65.2844,65.2035,65.2408,44990.3320682464,64.1846,64.1969,64.1173,64.154,44990.3321
2021-10-20 13:40:00,65.2533,65.2533,65.191,65.2097,31215.387378136453,64.1663,64.1663,64.105,64.1234,31215.3874
2021-10-20 13:50:00,65.2035,65.2284,65.1848,65.2221,46856.0239470632,64.1173,64.1418,64.0989,64.1356,46856.0239
2021-10-20 14:00:00,65.2159,65.3093,65.1972,65.2906,61371.781691552605,64.1295,64.2213,64.1111,64.2029,61371.7817
2021-10-20 14:10:00,65.2906,65.3404,65.2595,65.3155,72336.13629031838,64.2029,64.2519,64.1724,64.2274,72336.1363
2021-10-20 14:20:00,65.3279,65.3341,65.2781,65.3155,38085.18305595027,64.2396,64.2457,64.1907,64.2274,38085.1831
2021-10-20 14:30:00,65.3093,65.3839,65.3093,65.3653,70682.56441839547,64.2213,64.2947,64.2213,64.2764,70682.5644
2021-10-20 14:40:00,65.3715,65.4275,65.3528,65.4213,84083.08515694269,64.2825,64.3376,64.2641,64.3315,84083.0852
2021-10-20 14:50:00,65.4275,65.5955,65.415,65.5768,138567.39450344033,64.3376,64.5028,64.3253,64.4844,138567.3945
2021-10-20 15:00:00,65.5831,65.6391,65.5706,65.608,101533.16966346436,64.4906,64.5456,64.4783,64.5151,101533.1697
2021-10-20 15:10:00,65.6142,65.72,65.608,65.6826,180784.09678457407,64.5212,64.6252,64.5151,64.5884,180784.0968
2021-10-20 15:20:00,65.6826,65.8195,65.664,65.7884,245175.3746348664,64.5884,64.723,64.5701,64.6925,245175.3746
2021-10-20 15:30:00,65.7884,65.8444,65.7137,65.7822,190908.0062045102,64.6925,64.7475,64.619,64.6864,190908.0062
2021-10-20 15:40:00,65.7884,65.9067,65.7698,65.8693,301559.1222249139,64.6925,64.8088,64.6742,64.772,301559.1222
2021-10-20 15:50:00,65.8631,65.9627,65.8195,65.9627,701083.9412700766,64.7659,64.8639,64.723,64.8639,701083.9413
2021-10-21 09:30:00,65.7946,66.2054,65.7137,66.0311,523627.8788360879,64.6986,65.1025,64.619,64.9311,523627.8788
2021-10-21 09:40:00,66.0249,66.0684,65.6328,65.7449,466313.69576125575,64.925,64.9678,64.5394,64.6497,466313.6958
2021-10-21 09:50:00,65.7449,65.8133,65.4959,65.5395,259191.3647873557,64.6497,64.7169,64.4048,64.4477,259191.3648
2021-10-21 10:00:00,65.5208,65.5768,65.2781,65.3777,358768.8522660483,64.4293,64.4844,64.1907,64.2886,358768.8523
2021-10-21 10:10:00,65.3839,65.3964,65.0728,65.1226,320823.4755782781,64.2947,64.307,63.9888,64.0377,320823.4756
2021-10-21 10:20:00,65.1226,65.191,65.0666,65.0852,221393.8293165116,64.0377,64.105,63.9827,64.001,221393.8293
2021-10-21 10:30:00,65.0852,65.247,65.0603,65.1412,131904.89792327283,64.001,64.1601,63.9765,64.056,131904.8979
2021-10-21 10:40:00,65.1288,65.2097,65.079,65.2097,137151.65415439845,64.0438,64.1234,63.9949,64.1234,137151.6542
2021-10-21 10:50:00,65.1972,65.2159,65.0666,65.0728,177856.19790153854,64.1111,64.1295,63.9827,63.9888,177856.1979
2021-10-21 11:00:00,65.0728,65.0728,64.7243,64.7616,298594.2630376469,63.9888,63.9888,63.6461,63.6828,298594.263
2021-10-21 11:10:00,64.7492,64.8114,64.687,64.7368,245226.79766684063,63.6706,63.7317,63.6094,63.6584,245226.7977
2021-10-21 11:20:00,64.7554,64.7865,64.5127,64.5252,260740.48362558088,63.6767,63.7072,63.438,63.4503,260740.4836
2021-10-21 11:30:00,64.5252,64.5874,64.3696,64.4878,317852.18851201434,63.4503,63.5115,63.2973,63.4135,317852.1885
2021-10-21 11:40:00,64.4754,64.5189,64.4007,64.4816,180380.7473775258,63.4013,63.4441,63.3279,63.4074,180380.7474
2021-10-21 11:50:00,64.4816,64.5376,64.4505,64.5127,180072.20918568014,63.4074,63.4625,63.3768,63.438,180072.2092
2021-10-21 12:00:00,64.5252,64.7679,64.5252,64.6683,220272.16443157263,63.4503,63.689,63.4503,63.591,220272.1644
2021-10-21 12:10:00,64.6683,64.6683,64.5252,64.5438,166400.11055951874,63.591,63.591,63.4503,63.4686,166400.1106
2021-10-21 12:20:00,64.5438,64.5936,64.5065,64.5874,73862.75755205477,63.4686,63.5176,63.4319,63.5115,73862.7576
2021-10-21 12:30:00,64.5874,64.6123,64.5314,64.575,99739.7914233614,63.5115,63.5359,63.4564,63.4993,99739.7914
2021-10-21 12:40:00,64.5812,64.5874,64.4754,64.4816,163372.57955203307,63.5054,63.5115,63.4013,63.4074,163372.5796
2021-10-21 12:50:00,64.4816,64.5189,64.4692,64.5003,126309.4292565716,63.4074,63.4441,63.3952,63.4258,126309.4293
2021-10-21 13:00:00,64.5065,64.6185,64.5065,64.5998,64071.49087020224,63.4319,63.542,63.4319,63.5237,64071.4909
2021-10-21 13:10:00,64.5936,64.687,64.5687,64.6123,83682.94968939283,63.5176,63.6094,63.4931,63.5359,83682.9497
2021-10-21 13:20:00,64.6123,64.6247,64.5501,64.5563,57741.63702811836,63.5359,63.5481,63.4748,63.4809,57741.637
2021-10-21 13:30:00,64.5563,64.5687,64.4878,64.5003,67945.89493551431,63.4809,63.4931,63.4135,63.4258,67945.8949
2021-10-21 13:40:00,64.5003,64.5438,64.4194,64.4194,134513.00982621827,63.4258,63.4686,63.3463,63.3463,134513.0098
2021-10-21 13:50:00,64.4194,64.4256,64.2389,64.27,192416.95079900543,63.3463,63.3524,63.1688,63.1994,192416.9508
2021-10-21 14:00:00,64.27,64.4194,64.2389,64.3945,139107.33633917026,63.1994,63.3463,63.1688,63.3218,139107.3363
2021-10-21 14:10:00,64.382,64.382,64.2887,64.3634,57860.55278955888,63.3095,63.3095,63.2177,63.2912,57860.5528
2021-10-21 14:20:00,64.3696,64.4318,64.3385,64.4194,59059.35222245925,63.2973,63.3585,63.2667,63.3463,59059.3522
2021-10-21 14:30:00,64.4194,64.4381,64.3572,64.3758,58390.85280679363,63.3463,63.3647,63.2851,63.3034,58390.8528
2021-10-21 14:40:00,64.3696,64.382,64.3198,64.3634,60995.75077024069,63.2973,63.3095,63.2483,63.2912,60995.7508
2021-10-21 14:50:00,64.3572,64.3634,64.2825,64.3011,76533.54127521889,63.2851,63.2912,63.2116,63.2299,76533.5413
2021-10-21 15:00:00,64.3198,64.3696,64.3011,64.3447,83065.87330570149,63.2483,63.2973,63.2299,63.2728,83065.8733
2021-10-21 15:10:00,64.3509,64.3572,64.1829,64.214,199894.18104201544,63.2789,63.2851,63.1137,63.1443,199894.181
2021-10-21 15:20:00,64.214,64.2825,64.2016,64.2763,121086.77757168392,63.1443,63.2116,63.1321,63.2055,121086.7776
2021-10-21 15:30:00,64.2763,64.3385,64.2514,64.2514,126752.95290734975,63.2055,63.2667,63.1811,63.1811,126752.9529
2021-10-21 15:40:00,64.2576,64.4381,64.2514,64.4194,224222.09607509687,63.1872,63.3647,63.1811,63.3463,224222.0961
2021-10-21 15:50:00,64.4194,64.4443,64.102,64.1829,1458861.7752917956,63.3463,63.3707,63.0341,63.1137,1458861.7753
2021-10-22 09:30:00,64.1269,64.5812,63.8158,64.5812,544184.2358678059,63.0586,63.5054,62.7527,63.5054,544184.2359
2021-10-22 09:40:00,64.5687,64.7679,64.4567,64.6185,277088.186884154,63.4931,63.689,63.3829,63.542,277088.1869
2021-10-22 09:50:00,64.6247,64.6994,64.5563,64.6061,240241.977504834,63.5481,63.6216,63.4809,63.5299,240241.9775
2021-10-22 10:00:00,64.6123,64.855,64.575,64.8239,309457.3785422133,63.5359,63.7746,63.4993,63.744,309457.3785
2021-10-22 10:10:00,64.8239,65.0106,64.799,64.9794,293741.21439507435,63.744,63.9276,63.7195,63.8969,293741.2144
2021-10-22 10:20:00,64.9794,64.9919,64.799,64.911,155874.45870228356,63.8969,63.9092,63.7195,63.8297,155874.4587
2021-10-22 10:30:00,64.9297,64.9981,64.8799,64.9857,272354.0540030219,63.8481,63.9153,63.7991,63.9031,272354.054
2021-10-22 10:40:00,64.9857,65.0354,64.7679,64.7679,283414.82678673946,63.9031,63.952,63.689,63.689,283414.8268
2021-10-22 10:50:00,64.7616,64.8425,64.7305,64.7492,202025.0229294496,63.6828,63.7623,63.6522,63.6706,202025.0229
2021-10-22 11:00:00,64.7554,64.9981,64.7368,64.9297,167923.51788175676,63.6767,63.9153,63.6584,63.8481,167923.5179
2021-10-22 11:10:00,64.9297,64.9794,64.8176,64.8985,104536.5961247121,63.8481,63.8969,63.7378,63.8174,104536.5961
2021-10-22 11:20:00,64.8923,64.8985,64.6994,64.7368,154905.45594351823,63.8113,63.8174,63.6216,63.6584,154905.4559
2021-10-22 11:30:00,64.7368,64.7368,64.5438,64.5874,151182.1070346306,63.6584,63.6584,63.4686,63.5115,151182.107
2021-10-22 11:40:00,64.5936,64.6745,64.4567,64.5127,163711.65016911348,63.5176,63.5971,63.3829,63.438,163711.6502
2021-10-22 11:50:00,64.5127,64.687,64.4692,64.6683,161829.88859280472,63.438,63.6094,63.3952,63.591,161829.8886
2021-10-22 12:00:00,64.6683,64.7056,64.5812,64.6994,103704.18579462849,63.591,63.6277,63.5054,63.6216,103704.1858
2021-10-22 12:10:00,64.6932,64.7056,64.6123,64.6559,103377.97093554164,63.6155,63.6277,63.5359,63.5788,103377.9709
2021-10-22 12:20:00,64.6621,64.687,64.5812,64.6372,48687.96946114689,63.5849,63.6094,63.5054,63.5604,48687.9695
2021-10-22 12:30:00,64.6496,64.7181,64.6247,64.631,119452.48933675136,63.5726,63.64,63.5481,63.5543,119452.4893
2021-10-22 12:40:00,64.6247,64.6745,64.5936,64.6247,49288.97614734627,63.5481,63.5971,63.5176,63.5481,49288.9761
2021-10-22 12:50:00,64.6496,64.7181,64.631,64.6621,86557.81857070487,63.5726,63.64,63.5543,63.5849,86557.8186
2021-10-22 13:00:00,64.6559,64.6932,64.6185,64.687,86731.37130361806,63.5788,63.6155,63.542,63.6094,86731.3713
2021-10-22 13:10:00,64.687,64.6932,64.6247,64.6807,57338.28762107011,63.6094,63.6155,63.5481,63.6032,57338.2876
2021-10-22 13:20:00,64.6745,64.7305,64.6683,64.687,83403.33695303269,63.5971,63.6522,63.591,63.6094,83403.337
2021-10-22 13:30:00,64.6932,64.7616,64.6683,64.743,75977.52974199699,63.6155,63.6828,63.591,63.6645,75977.5297
2021-10-22 13:40:00,64.7492,64.7928,64.7492,64.7741,49793.564648593885,63.6706,63.7134,63.6706,63.6951,49793.5646
2021-10-22 13:50:00,64.7865,64.799,64.687,64.6932,62830.91022382277,63.7072,63.7195,63.6094,63.6155,62830.9102
2021-10-22 14:00:00,64.6994,64.7368,64.6496,64.687,91622.98722017132,63.6216,63.6584,63.5726,63.6094,91622.9872
2021-10-22 14:10:00,64.687,64.7305,64.6683,64.6994,103717.04155262205,63.6094,63.6522,63.591,63.6216,103717.0416
2021-10-22 14:20:00,64.687,64.7803,64.6683,64.7803,85956.81188450549,63.6094,63.7012,63.591,63.7012,85956.8119
2021-10-22 14:30:00,64.7741,64.855,64.7679,64.7928,62790.73598009286,63.6951,63.7746,63.689,63.7134,62790.736
2021-10-22 14:40:00,64.799,64.8737,64.7865,64.8674,52062.60593445894,63.7195,63.793,63.7072,63.7868,52062.6059
2021-10-22 14:50:00,64.8612,64.8799,64.799,64.799,77189.18493289093,63.7807,63.7991,63.7195,63.7195,77189.1849
2021-10-22 15:00:00,64.8052,64.8923,64.7554,64.8363,112645.3654791562,63.7256,63.8113,63.6767,63.7562,112645.3655
2021-10-22 15:10:00,64.8425,64.8985,64.799,64.8239,90510.96415372756,63.7623,63.8174,63.7195,63.744,90510.9642
2021-10-22 15:20:00,64.8363,64.8923,64.7741,64.8176,100885.5608545383,63.7562,63.8113,63.6951,63.7378,100885.5609
2021-10-22 15:30:00,64.8176,64.9546,64.8176,64.8612,138953.0672432474,63.7378,63.8725,63.7378,63.7807,138953.0672
2021-10-22 15:40:00,64.8425,64.8674,64.7368,64.7616,128218.5093186167,63.7623,63.7868,63.6584,63.6828,128218.5093
2021-10-22 15:50:00,64.7679,64.8176,64.6932,64.7616,484359.9660447292,63.689,63.7378,63.6155,63.6828,484359.966
2021-10-25 09:30:00,64.4941,64.911,64.2949,64.8799,377999.4592546794,63.4197,63.8297,63.2238,63.7991,377999.4593
2021-10-25 09:40:00,64.8799,64.9732,64.4754,64.5687,273411.440097993,63.7991,63.8908,63.4013,63.4931,273411.4401
2021-10-25 09:50:00,64.5625,64.8861,64.3758,64.8363,260743.6975650793,63.487,63.8052,63.3034,63.7562,260743.6976
2021-10-25 10:00:00,64.8301,65.1724,64.7803,65.1039,335387.4424152434,63.7501,64.0867,63.7012,64.0194,335387.4424
2021-10-25 10:10:00,65.0977,65.3839,65.0603,65.359,246136.34254488567,64.0133,64.2947,63.9765,64.2702,246136.3425
2021-10-25 10:20:00,65.3528,65.3777,65.1226,65.1599,397488.7883729311,64.2641,64.2886,64.0377,64.0744,397488.7884
2021-10-25 10:30:00,65.1661,65.1661,64.9546,65.0728,372890.9024219847,64.0805,64.0805,63.8725,63.9888,372890.9024
2021-10-25 10:40:00,65.0728,65.3902,65.0168,65.3777,155210.78019586552,63.9888,64.3009,63.9337,64.2886,155210.7802
2021-10-25 10:50:00,65.3777,65.4213,65.2781,65.3839,173568.80261068305,64.2886,64.3315,64.1907,64.2947,173568.8026
2021-10-25 11:00:00,65.3964,65.4959,65.3279,65.4399,180282.72222282484,64.307,64.4048,64.2396,64.3498,180282.7222
2021-10-25 11:10:00,65.4399,65.5768,65.3839,65.5768,163973.58623823247,64.3498,64.4844,64.2947,64.4844,163973.5862
2021-10-25 11:20:00,65.5644,65.6515,65.5395,65.6453,143492.75678472672,64.4722,64.5578,64.4477,64.5517,143492.7568
2021-10-25 11:30:00,65.6391,65.7262,65.5644,65.6391,201120.2989606521,64.5456,64.6313,64.4722,64.5456,201120.299
2021-10-25 11:40:00,65.6328,65.7137,65.5582,65.6391,115001.18313147784,64.5394,64.619,64.4661,64.5456,115001.1831
2021-10-25 11:50:00,65.6391,65.72,65.6328,65.664,106212.66557312376,64.5456,64.6252,64.5394,64.5701,106212.6656
2021-10-25 12:00:00,65.6577,65.7946,65.6391,65.7946,112397.89213778,64.5639,64.6986,64.5456,64.6986,112397.8921
2021-10-25 12:10:00,65.8009,65.8071,65.7137,65.7635,138935.39057600626,64.7047,64.7108,64.619,64.668,138935.3906
2021-10-25 12:20:00,65.7635,65.8195,65.6764,65.6764,107173.63348314309,64.668,64.723,64.5823,64.5823,107173.6335
2021-10-25 12:30:00,65.6764,65.7511,65.6453,65.6702,129473.55269273896,64.5823,64.6558,64.5517,64.5762,129473.5527
2021-10-25 12:40:00,65.6577,65.776,65.6577,65.776,126775.4504838385,64.5639,64.6803,64.5639,64.6803,126775.4505
2021-10-25 12:50:00,65.7822,65.8755,65.7635,65.776,140301.31486282303,64.6864,64.7781,64.668,64.6803,140301.3149
2021-10-25 13:00:00,65.7822,65.8506,65.7573,65.8444,76509.43672898095,64.6864,64.7536,64.6619,64.7475,76509.4367
2021-10-25 13:10:00,65.8506,65.8942,65.7884,65.8818,100008.15537147716,64.7536,64.7965,64.6925,64.7843,100008.1554
2021-10-25 13:20:00,65.888,65.9564,65.8755,65.9253,125589.5068089317,64.7904,64.8577,64.7781,64.8271,125589.5068
2021-10-25 13:30:00,65.9191,65.9191,65.7511,65.7573,152801.9325418204,64.821,64.821,64.6558,64.6619,152801.9325
2021-10-25 13:40:00,65.7635,65.7946,65.7262,65.776,72088.66294894216,64.668,64.6986,64.6313,64.6803,72088.6629
2021-10-25 13:50:00,65.776,65.8133,65.7013,65.776,68982.39042374588,64.6803,64.7169,64.6068,64.6803,68982.3904
2021-10-25 14:00:00,65.7698,65.7946,65.6951,65.7822,84203.6078881324,64.6742,64.6986,64.6007,64.6864,84203.6079
2021-10-25 14:10:00,65.7884,65.832,65.7137,65.832,111462.6357437478,64.6925,64.7353,64.619,64.7353,111462.6357
2021-10-25 14:20:00,65.832,65.9315,65.8071,65.888,227096.9649564089,64.7353,64.8332,64.7108,64.7904,227096.965
2021-10-25 14:30:00,65.8818,65.9004,65.608,65.6453,139804.76121032142,64.7843,64.8026,64.5151,64.5517,139804.7612
2021-10-25 14:40:00,65.6515,65.7137,65.6453,65.6702,57928.04551902512,64.5578,64.619,64.5517,64.5762,57928.0455
2021-10-25 14:50:00,65.664,65.7698,65.664,65.7075,138204.21934012198,64.5701,64.6742,64.5701,64.6129,138204.2193
2021-10-25 15:00:00,65.7013,65.72,65.608,65.7013,115944.47437425602,64.6068,64.6252,64.5151,64.6068,115944.4744
2021-10-25 15:10:00,65.7013,65.7013,65.5644,65.5831,100908.05843102704,64.6068,64.6068,64.4722,64.4906,100908.0584
2021-10-25 15:20:00,65.5831,65.5955,65.5271,65.5706,144424.79923926052,64.4906,64.5028,64.4355,64.4783,144424.7992
2021-10-25 15:30:00,65.5644,65.5893,65.5146,65.5893,197162.33246838188,64.4722,64.4967,64.4232,64.4967,197162.3325
2021-10-25 15:40:00,65.5893,65.664,65.5582,65.5768,213585.5633051672,64.4967,64.5701,64.4661,64.4844,213585.5633
2021-10-25 15:50:00,65.5768,65.6204,65.4773,65.5893,660684.7217752838,64.4844,64.5273,64.3865,64.4967,660684.7218
2021-10-26 09:30:00,65.8133,67.3255,65.4773,67.2695,1863435.6932889328,64.7169,66.204,64.3865,66.1489,1863435.6933
2021-10-26 09:40:00,67.2259,68.3647,67.1948,68.3523,1535888.6562800177,66.106,67.2258,66.0754,67.2136,1535888.6563
2021-10-26 09:50:00,68.3398,69.0554,68.122,68.3958,1560060.695247427,67.2014,67.905,66.9872,67.2564,1560060.6952
2021-10-26 10:00:00,68.4145,68.4269,67.7051,67.7984,778848.4213731798,67.2748,67.287,66.5772,66.669,778848.4214
2021-10-26 10:10:00,67.786,68.1407,67.7362,67.8482,387090.0871258824,66.6568,67.0056,66.6078,66.7179,387090.0871
2021-10-26 10:20:00,67.8482,67.8606,67.3441,67.73,500908.5405219518,66.7179,66.7301,66.2222,66.6017,500908.5405
2021-10-26 10:30:00,67.7175,67.8233,67.145,67.2135,389940.8514609565,66.5894,66.6935,66.0265,66.0938,389940.8515
2021-10-26 10:40:00,67.2197,67.2695,66.7592,66.9334,319034.9182474227,66.0999,66.1489,65.6471,65.8184,319034.9182
2021-10-26 10:50:00,66.9272,67.5557,66.865,67.5184,331593.3868373911,65.8123,66.4303,65.7511,66.3936,331593.3868
2021-10-26 11:00:00,67.5059,67.73,67.2632,67.3068,233021.86242169532,66.3813,66.6017,66.1427,66.1856,233021.8624
2021-10-26 11:10:00,67.2944,67.4437,67.0766,67.4375,212422.1172067492,66.1734,66.3202,65.9592,66.3141,212422.1172
2021-10-26 11:20:00,67.4437,67.4499,67.0143,67.0766,155180.24777063078,66.3202,66.3263,65.8979,65.9592,155180.2478
2021-10-26 11:30:00,67.0952,67.2384,67.0766,67.1512,184533.15720944884,65.9775,66.1183,65.9592,66.0326,184533.1572
2021-10-26 11:40:00,67.1326,67.3815,67.1139,67.2384,272916.4934152406,66.0143,66.259,65.9959,66.1183,272916.4934
2021-10-26 11:50:00,67.257,67.4624,67.2259,67.2881,142586.42584618006,66.1366,66.3386,66.106,66.1672,142586.4258
2021-10-26 12:00:00,67.2757,67.2757,66.9085,66.9334,147532.678734206,66.155,66.155,65.7939,65.8184,147532.6787
2021-10-26 12:10:00,66.9334,67.0019,66.865,66.9645,104846.74128630698,65.8184,65.8857,65.7511,65.849,104846.7413
2021-10-26 12:20:00,66.9645,67.0952,66.9085,66.9334,513892.8560954572,65.849,65.9775,65.7939,65.8184,513892.8561
2021-10-26 12:30:00,66.9334,67.033,66.809,66.8836,349310.2283222794,65.8184,65.9163,65.6961,65.7694,349310.2283
2021-10-26 12:40:00,66.8899,67.033,66.8028,66.809,193932.32327249748,65.7756,65.9163,65.69,65.6961,193932.3233
2021-10-26 12:50:00,66.8152,67.1637,66.7903,67.1139,179487.2721969727,65.7022,66.0448,65.6777,65.9959,179487.2722
2021-10-26 13:00:00,67.1014,67.2135,67.0641,67.0828,158919.66637701038,65.9836,66.0938,65.9469,65.9653,158919.6664
2021-10-26 13:10:00,67.0766,67.0766,66.8588,66.9085,120609.50755617264,65.9592,65.9592,65.745,65.7939,120609.5076
2021-10-26 13:20:00,66.9085,67.0268,66.8463,66.8961,125187.76437163264,65.7939,65.9102,65.7327,65.7817,125187.7644
2021-10-26 13:30:00,66.8899,66.9085,66.8028,66.8774,100589.8784206862,65.7756,65.7939,65.69,65.7633,100589.8784
2021-10-26 13:40:00,66.8774,66.9148,66.7219,66.9148,107679.8289541399,65.7633,65.8001,65.6104,65.8001,107679.829
2021-10-26 13:50:00,66.9023,66.9832,66.8899,66.9708,92974.44877924534,65.7878,65.8674,65.7756,65.8552,92974.4488
2021-10-26 14:00:00,66.9832,67.0392,66.9334,67.0392,67762.70038410595,65.8674,65.9224,65.8184,65.9224,67762.7004
2021-10-26 14:10:00,67.0268,67.1077,66.9521,67.1014,108615.0853481721,65.9102,65.9898,65.8368,65.9836,108615.0853
2021-10-26 14:20:00,67.0952,67.1886,67.0766,67.1575,148564.35331318996,65.9775,66.0693,65.9592,66.0387,148564.3533
2021-10-26 14:30:00,67.1575,67.1699,66.977,67.0143,131204.2591126233,66.0387,66.0509,65.8613,65.8979,131204.2591
2021-10-26 14:40:00,67.0206,67.0454,66.921,66.921,108277.62170084089,65.9041,65.9285,65.8062,65.8062,108277.6217
2021-10-26 14:50:00,66.9148,67.1263,66.9023,67.089,184607.07781791184,65.8001,66.0081,65.7878,65.9714,184607.0778
2021-10-26 15:00:00,67.0766,67.1699,67.0268,67.1575,132930.14462326,65.9592,66.0509,65.9102,66.0387,132930.1446
2021-10-26 15:10:00,67.145,67.1512,67.0206,67.0454,163242.4150023482,66.0265,66.0326,65.9041,65.9285,163242.415
2021-10-26 15:20:00,67.0454,67.2259,67.0392,67.1263,243054.17456592736,65.9285,66.106,65.9224,66.0081,243054.1746
2021-10-26 15:30:00,67.1201,67.1575,66.9645,66.9832,154463.53926248927,66.002,66.0387,65.849,65.8674,154463.5393
2021-10-26 15:40:00,66.977,67.0143,66.9148,66.9272,291808.0297867913,65.8613,65.8979,65.8001,65.8123,291808.0298
2021-10-26 15:50:00,66.9397,66.977,66.8401,66.8588,986814.4114654078,65.8246,65.8613,65.7266,65.745,986814.4115
2021-10-27 09:30:00,67.1326,67.3815,66.112,66.1805,558733.7399770283,66.0143,66.259,65.0107,65.078,558733.74
2021-10-27 09:40:00,66.1556,66.2489,65.0977,65.1599,960452.072729844,65.0535,65.1453,64.0133,64.0744,960452.0727
2021-10-27 09:50:00,65.1661,65.5893,65.1599,65.4399,394411.44130322034,64.0805,64.4967,64.0744,64.3498,394411.4413
2021-10-27 10:00:00,65.4213,66.0747,65.2719,66.0684,478876.98526047176,64.3315,64.974,64.1846,64.9678,478876.9853
2021-10-27 10:10:00,66.0684,66.2116,65.9751,66.1369,349223.4519558228,64.9678,65.1086,64.876,65.0352,349223.452
2021-10-27 10:20:00,66.1307,66.2116,65.6826,65.7511,207544.96401793865,65.0291,65.1086,64.5884,64.6558,207544.964
2021-10-27 10:30:00,65.7386,65.8755,65.4711,65.4835,183835.73233829768,64.6435,64.7781,64.3804,64.3926,183835.7323
2021-10-27 10:40:00,65.4773,65.5022,65.1475,65.1475,214650.98424888423,64.3865,64.411,64.0622,64.0622,214650.9842
2021-10-27 10:50:00,65.1537,65.3279,65.079,65.2408,244320.466728294,64.0683,64.2396,63.9949,64.154,244320.4667
2021-10-27 11:00:00,65.247,65.3279,65.0852,65.1226,349957.8371312055,64.1601,64.2396,64.001,64.0377,349957.8371
2021-10-27 11:10:00,65.0915,65.3093,65.0479,65.2346,233434.8536472388,64.0072,64.2213,63.9643,64.1479,233434.8536
2021-10-27 11:20:00,65.2408,65.2533,65.0852,65.0977,118218.33656936866,64.154,64.1663,64.001,64.0133,118218.3366
2021-10-27 11:30:00,65.1039,65.1039,64.7741,64.8488,232461.02997922592,64.0194,64.0194,63.6951,63.7685,232461.03
2021-10-27 11:40:00,64.8488,64.9857,64.6496,64.6496,334195.0708613398,63.7685,63.9031,63.5726,63.5726,334195.0709
2021-10-27 11:50:00,64.6559,64.8052,64.631,64.7243,280882.2424620062,63.5788,63.7256,63.5543,63.6461,280882.2425
2021-10-27 12:00:00,64.7305,64.8488,64.5998,64.8301,164590.6626219238,63.6522,63.7685,63.5237,63.7501,164590.6626
2021-10-27 12:10:00,64.8363,64.9234,64.6994,64.7243,135411.30591601896,63.7562,63.8419,63.6216,63.6461,135411.3059
2021-10-27 12:20:00,64.7305,64.7803,64.6621,64.6994,141336.2033813054,63.6522,63.7012,63.5849,63.6216,141336.2034
2021-10-27 12:30:00,64.6994,64.7181,64.5252,64.5874,156485.1072069781,63.6216,63.64,63.4503,63.5115,156485.1072
2021-10-27 12:40:00,64.5936,64.6247,64.5376,64.6247,206044.05427218936,63.5176,63.5481,63.4625,63.5481,206044.0543
2021-10-27 12:50:00,64.6247,64.9794,64.6185,64.9297,313666.03231535817,63.5481,63.8969,63.542,63.8481,313666.0323
2021-10-27 13:00:00,64.9234,65.0106,64.8923,64.9919,193655.9244756357,63.8419,63.9276,63.8113,63.9092,193655.9245
2021-10-27 13:10:00,64.9919,65.0292,64.8363,64.9546,253329.13914228795,63.9092,63.9459,63.7562,63.8725,253329.1391
2021-10-27 13:20:00,64.9546,64.967,64.7741,64.7865,109841.2032668088,63.8725,63.8847,63.6951,63.7072,109841.2033
2021-10-27 13:30:00,64.7865,64.8052,64.7119,64.7803,97766.43257134846,63.7072,63.7256,63.6339,63.7012,97766.4326
2021-10-27 13:40:00,64.7865,64.8737,64.7492,64.8239,82773.40481134778,63.7072,63.793,63.6706,63.744,82773.4048
2021-10-27 13:50:00,64.8301,64.8985,64.8176,64.8861,85315.63095457619,63.7501,63.8174,63.7378,63.8052,85315.631
2021-10-27 14:00:00,64.8861,64.9297,64.7803,64.8363,195725.70151260047,63.8052,63.8481,63.7012,63.7562,195725.7015
2021-10-27 14:10:00,64.8425,65.0292,64.8425,64.9794,107107.74772342604,63.7623,63.9459,63.7623,63.8969,107107.7477
2021-10-27 14:20:00,64.9857,65.079,64.9546,64.9794,116405.67469227534,63.9031,63.9949,63.8725,63.8969,116405.6747
2021-10-27 14:30:00,64.9857,64.9919,64.8985,64.911,58517.803416980125,63.9031,63.9092,63.8174,63.8297,58517.8034
2021-10-27 14:40:00,64.8923,64.8985,64.7928,64.8114,80568.64231545058,63.8113,63.8174,63.7134,63.7317,80568.6423
2021-10-27 14:50:00,64.8114,64.855,64.7492,64.799,67193.83309289049,63.7317,63.7746,63.6706,63.7195,67193.8331
2021-10-27 15:00:00,64.799,64.799,64.7368,64.743,90899.85083303304,63.7195,63.7195,63.6584,63.6645,90899.8508
2021-10-27 15:10:00,64.743,64.7616,64.631,64.631,310910.0791954867,63.6645,63.6828,63.5543,63.5543,310910.0792
2021-10-27 15:20:00,64.6434,64.7056,64.5625,64.7056,154489.25077847642,63.5665,63.6277,63.487,63.6277,154489.2508
2021-10-27 15:30:00,64.7056,64.8674,64.6683,64.8674,285275.69775630865,63.6277,63.7868,63.591,63.7868,285275.6978
2021-10-27 15:40:00,64.8612,64.911,64.7741,64.7928,362848.9484592575,63.7807,63.8297,63.6951,63.7134,362848.9485
2021-10-27 15:50:00,64.7928,64.8799,64.6061,64.6061,1067183.789531958,63.7134,63.7991,63.5299,63.5299,1067183.7895
2021-10-28 09:30:00,64.3385,64.687,64.2265,64.4567,446887.0384632227,63.2667,63.6094,63.1566,63.3829,446887.0385
2021-10-28 09:40:00,64.4816,64.5003,64.158,64.3011,358791.3498425371,63.4074,63.4258,63.0892,63.2299,358791.3498
2021-10-28 09:50:00,64.3136,65.0417,64.2763,64.9359,523500.9282259014,63.2422,63.9582,63.2055,63.8542,523500.9282
2021-10-28 10:00:00,64.9421,65.1412,64.8114,64.8425,291409.5012889906,63.8603,64.056,63.7317,63.7623,291409.5013
2021-10-28 10:10:00,64.8488,64.9421,64.7056,64.7492,360771.1365735468,63.7685,63.8603,63.6277,63.6706,360771.1366
2021-10-28 10:20:00,64.7305,65.0417,64.6932,64.9857,286873.0256870097,63.6522,63.9582,63.6155,63.9031,286873.0257
2021-10-28 10:30:00,64.9732,65.0354,64.743,64.7741,282365.47554051434,63.8908,63.952,63.6645,63.6951,282365.4755
2021-10-28 10:40:00,64.7865,64.8612,64.687,64.8114,118955.93568424974,63.7072,63.7807,63.6094,63.7317,118955.9357
2021-10-28 10:50:00,64.799,65.0915,64.7679,65.0479,187390.34942351968,63.7195,64.0072,63.689,63.9643,187390.3494
2021-10-28 11:00:00,65.0417,65.1537,65.0043,65.0417,143791.6531580772,63.9582,64.0683,63.9214,63.9582,143791.6532
2021-10-28 11:10:00,65.0417,65.0915,64.8737,64.9048,165707.50659761517,63.9582,64.0072,63.793,63.8236,165707.5066
2021-10-28 11:20:00,64.8985,64.9421,64.8488,64.8674,85140.4712519138,63.8174,63.8603,63.7685,63.7868,85140.4713
2021-10-28 11:30:00,64.8737,64.9608,64.8301,64.8674,65008.35423398364,63.793,63.8786,63.7501,63.7868,65008.3542
2021-10-28 11:40:00,64.8799,64.9546,64.8176,64.8176,48729.75067462599,63.7991,63.8725,63.7378,63.7378,48729.7507
2021-10-28 11:50:00,64.8363,64.8425,64.7368,64.8052,57220.97882937879,63.7562,63.7623,63.6584,63.7256,57220.9788
2021-10-28 12:00:00,64.799,64.9297,64.7865,64.8674,69477.33710649831,63.7195,63.8481,63.7072,63.7868,69477.3371
2021-10-28 12:10:00,64.8674,64.9483,64.8674,64.9172,61191.801079642624,63.7868,63.8664,63.7868,63.8358,61191.8011
2021-10-28 12:20:00,64.9172,64.9172,64.6807,64.6932,76225.0030833732,63.8358,63.8358,63.6032,63.6155,76225.0031
2021-10-28 12:30:00,64.6932,64.7305,64.631,64.6994,111224.80422086676,63.6155,63.6522,63.5543,63.6216,111224.8042
2021-10-28 12:40:00,64.6683,64.7803,64.6621,64.7679,49820.883134330215,63.591,63.7012,63.5849,63.689,49820.8831
2021-10-28 12:50:00,64.7803,64.7928,64.6683,64.6994,146309.7747550677,63.7012,63.7134,63.591,63.6216,146309.7748
2021-10-28 13:00:00,64.7181,64.7928,64.7181,64.7741,58946.86434001552,63.64,63.7134,63.64,63.6951,58946.8643
2021-10-28 13:10:00,64.7865,64.8239,64.7554,64.7928,65072.63302395149,63.7072,63.744,63.6767,63.7134,65072.633
2021-10-28 13:20:00,64.7865,64.8861,64.7741,64.8737,92829.82150181769,63.7072,63.8052,63.6951,63.793,92829.8215
2021-10-28 13:30:00,64.8737,64.9421,64.8612,64.8799,119965.11268674496,63.793,63.8603,63.7807,63.7991,119965.1127
2021-10-28 13:40:00,64.8799,65.0043,64.855,64.9794,95454.0031022551,63.7991,63.9214,63.7746,63.8969,95454.0031
2021-10-28 13:50:00,64.9857,65.079,64.9857,65.0541,81711.19780712908,63.9031,63.9949,63.9031,63.9704,81711.1978
2021-10-28 14:00:00,65.0603,65.1599,65.0043,65.1537,95069.9373321972,63.9765,64.0744,63.9214,64.0683,95069.9373
2021-10-28 14:10:00,65.1537,65.2595,65.135,65.2595,157804.4293710682,64.0683,64.1724,64.0499,64.1724,157804.4294
2021-10-28 14:20:00,65.2533,65.2595,65.1972,65.2284,103368.32911704644,64.1663,64.1724,64.1111,64.1418,103368.3291
2021-10-28 14:30:00,65.2221,65.2408,65.1724,65.2097,98439.75289626166,64.1356,64.154,64.0867,64.1234,98439.7529
2021-10-28 14:40:00,65.2097,65.2221,65.135,65.2035,102915.16364777312,64.1234,64.1356,64.0499,64.1173,102915.1636
2021-10-28 14:50:00,65.2035,65.2159,65.1412,65.1661,76102.87338243429,64.1173,64.1295,64.056,64.0805,76102.8734
2021-10-28 15:00:00,65.1599,65.1848,65.1163,65.1661,71138.9438271672,64.0744,64.0989,64.0316,64.0805,71138.9438
2021-10-28 15:10:00,65.1661,65.2595,65.1039,65.2595,118626.50688566452,64.0805,64.1724,64.0194,64.1724,118626.5069
2021-10-28 15:20:00,65.2595,65.359,65.2035,65.2595,162099.8595106697,64.1724,64.2702,64.1173,64.1724,162099.8595
2021-10-28 15:30:00,65.2719,65.3217,65.2159,65.3155,93953.09335650584,64.1846,64.2335,64.1295,64.2274,93953.0934
2021-10-28 15:40:00,65.3155,65.4275,65.2968,65.4088,172169.13195913317,64.2274,64.3376,64.209,64.3192,172169.132
2021-10-28 15:50:00,65.415,65.5768,65.4088,65.4959,516308.13162849913,64.3253,64.4844,64.3192,64.4048,516308.1316
2021-10-29 09:30:00,65.3093,65.4897,65.1599,65.2097,241623.9714891427,64.2213,64.3987,64.0744,64.1234,241623.9715
2021-10-29 09:40:00,65.1724,65.2346,64.9732,65.1972,265551.7510546743,64.0867,64.1479,63.8908,64.1111,265551.7511
2021-10-29 09:50:00,65.2097,65.2595,65.0479,65.0603,133431.51918500924,64.1234,64.1724,63.9643,63.9765,133431.5192
2021-10-29 10:00:00,65.0666,65.191,64.9919,65.1786,168142.06576764744,63.9827,64.105,63.9092,64.0928,168142.0658
2021-10-29 10:10:00,65.1475,65.1475,64.911,64.9857,217177.1406946208,64.0622,64.0622,63.8297,63.9031,217177.1407
2021-10-29 10:20:00,64.9857,65.0977,64.9546,65.0603,446710.2717908111,63.9031,64.0133,63.8725,63.9765,446710.2718
2021-10-29 10:30:00,65.079,65.1412,64.9608,65.0354,152695.87253837343,63.9949,64.056,63.8786,63.952,152695.8725
2021-10-29 10:40:00,65.0479,65.0666,64.7928,64.9732,249742.382662082,63.9643,63.9827,63.7134,63.8908,249742.3827
2021-10-29 10:50:00,64.9794,65.1599,64.9732,65.0915,126593.86290217932,63.8969,64.0744,63.8908,64.0072,126593.8629
2021-10-29 11:00:00,65.0728,65.0728,64.9546,65.0603,112891.23185078322,63.9888,63.9888,63.8725,63.9765,112891.2319
2021-10-29 11:10:00,65.0728,65.0728,64.9794,65.0479,89877.81807254424,63.9888,63.9888,63.8969,63.9643,89877.8181
2021-10-29 11:20:00,65.0479,65.0977,65.023,65.0728,99498.74596098198,63.9643,64.0133,63.9398,63.9888,99498.746
2021-10-29 11:30:00,65.079,65.2284,65.0417,65.1786,150381.8360995309,63.9949,64.1418,63.9582,64.0928,150381.8361
2021-10-29 11:40:00,65.1848,65.2035,65.135,65.191,208522.00162544992,64.0989,64.1173,64.0499,64.105,208522.0016
2021-10-29 11:50:00,65.191,65.2284,65.1599,65.1848,111076.96300394068,64.105,64.1418,64.0744,64.0989,111076.963
2021-10-29 12:00:00,65.1786,65.2408,65.1475,65.2097,96496.92646948344,64.0928,64.154,64.0622,64.1234,96496.9265
2021-10-29 12:10:00,65.1972,65.2968,65.1661,65.2844,152226.63737160814,64.1111,64.209,64.0805,64.1969,152226.6374
2021-10-29 12:20:00,65.2906,65.2906,65.1661,65.1786,76756.91007035716,64.2029,64.2029,64.0805,64.0928,76756.9101
2021-10-29 12:30:00,65.1848,65.247,65.1537,65.2408,165667.3323538853,64.0989,64.1601,64.0683,64.154,165667.3324
2021-10-29 12:40:00,65.2408,65.2595,65.1724,65.1848,68051.95493896127,64.154,64.1724,64.0867,64.0989,68051.9549
2021-10-29 12:50:00,65.1972,65.1972,65.135,65.1972,116291.5798400824,64.1111,64.1111,64.0499,64.1111,116291.5798
2021-10-29 13:00:00,65.191,65.2968,65.1661,65.2533,58265.50916635632,64.105,64.209,64.0805,64.1663,58265.5092
2021-10-29 13:10:00,65.2657,65.2719,65.1661,65.2035,40273.87585435551,64.1785,64.1846,64.0805,64.1173,40273.8759
2021-10-29 13:20:00,65.191,65.2221,65.1599,65.191,66205.54669713482,64.105,64.1356,64.0744,64.105,66205.5467
2021-10-29 13:30:00,65.191,65.2159,65.1661,65.1848,33788.145946599594,64.105,64.1295,64.0805,64.0989,33788.1459
2021-10-29 13:40:00,65.191,65.2284,65.1661,65.191,66764.7721698551,64.105,64.1418,64.0805,64.105,66764.7722
2021-10-29 13:50:00,65.1786,65.2221,65.1661,65.2097,64850.87119856241,64.0928,64.1356,64.0805,64.1234,64850.8712
2021-10-29 14:00:00,65.1972,65.2346,65.1599,65.2346,80910.92687202936,64.1111,64.1479,64.0744,64.1479,80910.9269
2021-10-29 14:10:00,65.2346,65.3093,65.2097,65.2533,100379.3653835415,64.1479,64.2213,64.1234,64.1663,100379.3654
2021-10-29 14:20:00,65.2595,65.2657,65.1848,65.247,104088.25156468636,64.1724,64.1785,64.0989,64.1601,104088.2516
2021-10-29 14:30:00,65.2284,65.3404,65.1972,65.3341,275510.14259044325,64.1418,64.2519,64.1111,64.2457,275510.1426
2021-10-29 14:40:00,65.3341,65.3404,65.135,65.1661,118525.26779146514,64.2457,64.2519,64.0499,64.0805,118525.2678
2021-10-29 14:50:00,65.1537,65.191,65.135,65.1475,60116.73831743036,64.0683,64.105,64.0499,64.0622,60116.7383
2021-10-29 15:00:00,65.1475,65.1537,65.0043,65.0168,83192.82391588799,64.0622,64.0683,63.9214,63.9337,83192.8239
2021-10-29 15:10:00,65.0168,65.023,64.8737,64.9172,111660.29302289891,63.9337,63.9398,63.793,63.8358,111660.293
2021-10-29 15:20:00,64.9172,64.9172,64.8301,64.8737,105261.3394815996,63.8358,63.8358,63.7501,63.793,105261.3395
2021-10-29 15:30:00,64.8799,65.0915,64.8799,65.0666,182267.3298630821,63.7991,64.0072,63.7991,63.9827,182267.3299
2021-10-29 15:40:00,65.0603,65.2284,65.0603,65.2035,158427.93363375633,63.9765,64.1418,63.9765,64.1173,158427.9336
2021-10-29 15:50:00,65.191,65.303,65.1226,65.2533,528995.1577984033,64.105,64.2151,64.0377,64.1663,528995.1578
2021-11-01 09:30:00,65.8133,66.0747,65.6515,65.8693,400194.9254305776,64.7169,64.974,64.5578,64.772,400194.9254
2021-11-01 09:40:00,65.9502,66.0,65.6453,65.664,150103.83033291996,64.8516,64.9005,64.5517,64.5701,150103.8303
2021-11-01 09:50:00,65.6764,65.8195,65.6017,65.6826,131120.69668566508,64.5823,64.723,64.5089,64.5884,131120.6967
2021-11-01 10:00:00,65.6889,65.9191,65.5146,65.8942,131133.55244365864,64.5946,64.821,64.4232,64.7965,131133.5524
2021-11-01 10:10:00,65.888,65.9564,65.7946,65.9315,111411.2127117735,64.7904,64.8577,64.6986,64.8332,111411.2127
2021-11-01 10:20:00,65.9315,66.0062,65.8382,65.9689,150431.65216175598,64.8332,64.9066,64.7414,64.8699,150431.6522
2021-11-01 10:30:00,65.9689,66.0311,65.8755,65.9689,121181.58878688648,64.8699,64.9311,64.7781,64.8699,121181.5888
2021-11-01 10:40:00,65.9876,66.0622,65.9502,66.056,181553.83529443905,64.8883,64.9617,64.8516,64.9556,181553.8353
2021-11-01 10:50:00,66.0498,66.0933,65.9129,65.9689,148760.4036225919,64.9495,64.9923,64.8149,64.8699,148760.4036
2021-11-01 11:00:00,65.9627,66.2676,65.9502,66.0996,164402.64716126784,64.8639,65.1637,64.8516,64.9985,164402.6472
2021-11-01 11:10:00,66.0933,66.1182,66.0311,66.0436,64613.03967568136,64.9923,65.0168,64.9311,64.9434,64613.0397
2021-11-01 11:20:00,66.0373,66.0747,65.9378,65.9689,68783.12617484554,64.9372,64.974,64.8394,64.8699,68783.1262
2021-11-01 11:30:00,66.0062,66.0684,65.9004,65.944,70337.06592231827,64.9066,64.9678,64.8026,64.8455,70337.0659
2021-11-01 11:40:00,65.9315,65.9876,65.8942,65.9502,48451.74490801505,64.8332,64.8883,64.7965,64.8516,48451.7449
2021-11-01 11:50:00,65.944,66.0124,65.8506,65.9813,96329.80161556703,64.8455,64.9127,64.7536,64.8821,96329.8016
2021-11-01 12:00:00,65.9813,66.0747,65.9564,66.0622,55409.92392203465,64.8821,64.974,64.8577,64.9617,55409.9239
2021-11-01 12:10:00,66.0622,66.1493,66.0311,66.112,215970.3064129744,64.9617,65.0473,64.9311,65.0107,215970.3064
2021-11-01 12:20:00,66.1182,66.1369,66.0124,66.0436,64821.94574307688,65.0168,65.0352,64.9127,64.9434,64821.9457
2021-11-01 12:30:00,66.0373,66.0871,65.9627,66.056,65982.17790199655,64.9372,64.9862,64.8639,64.9556,65982.1779
2021-11-01 12:40:00,66.056,66.3298,66.056,66.2925,292447.60374697135,64.9556,65.2248,64.9556,65.1882,292447.6037
2021-11-01 12:50:00,66.2925,66.392,66.2551,66.3796,180803.3804215644,65.1882,65.286,65.1514,65.2738,180803.3804
2021-11-01 13:00:00,66.3796,66.3858,66.3111,66.3423,89030.94501471784,65.2738,65.2799,65.2064,65.2371,89030.945
2021-11-01 13:10:00,66.3485,66.3983,66.3049,66.3174,120204.5511793752,65.2432,65.2922,65.2004,65.2126,120204.5512
2021-11-01 13:20:00,66.3111,66.3547,66.2178,66.3049,107221.84257561898,65.2064,65.2493,65.1147,65.2004,107221.8426
2021-11-01 13:30:00,66.3049,66.3671,66.2054,66.2614,152265.20464558885,65.2004,65.2615,65.1025,65.1576,152265.2046
2021-11-01 13:40:00,66.2738,66.28,66.1867,66.2614,76994.7415932382,65.1698,65.1759,65.0841,65.1576,76994.7416
2021-11-01 13:50:00,66.2676,66.3236,66.224,66.2489,69745.70105461408,65.1637,65.2187,65.1208,65.1453,69745.7011
2021-11-01 14:00:00,66.2551,66.2987,66.1991,66.28,110839.13148105964,65.1514,65.1943,65.0963,65.1759,110839.1315
2021-11-01 14:10:00,66.2738,66.3174,66.1618,66.2054,107368.07682279585,65.1698,65.2126,65.0596,65.1025,107368.0768
2021-11-01 14:20:00,66.1929,66.2614,66.1805,66.2614,50969.86650500551,65.0902,65.1576,65.078,65.1576,50969.8665
2021-11-01 14:30:00,66.2551,66.3609,66.2489,66.3298,83840.43272481406,65.1514,65.2554,65.1453,65.2248,83840.4327
2021-11-01 14:40:00,66.3236,66.4418,66.3174,66.4045,159445.14548499754,65.2187,65.335,65.2126,65.2983,159445.1455
2021-11-01 14:50:00,66.3983,66.3983,66.3236,66.3298,238371.4647167696,65.2922,65.2922,65.2187,65.2248,238371.4647
2021-11-01 15:00:00,66.336,66.336,66.2738,66.2863,45535.09481322392,65.2309,65.2309,65.1698,65.1821,45535.0948
2021-11-01 15:10:00,66.2925,66.3111,66.2551,66.28,65492.0521284917,65.1882,65.2064,65.1514,65.1759,65492.0521
2021-11-01 15:20:00,66.2863,66.336,66.2489,66.2489,107205.772878127,65.1821,65.2309,65.1453,65.1453,107205.7729
2021-11-01 15:30:00,66.2551,66.2614,66.0809,66.0871,153555.6013541934,65.1514,65.1576,64.9801,64.9862,153555.6014
2021-11-01 15:40:00,66.0871,66.1805,66.0871,66.1245,138102.98024592263,64.9862,65.078,64.9862,65.023,138102.9802
2021-11-01 15:50:00,66.1245,66.1618,66.0436,66.1058,428156.1990665916,65.023,65.0596,64.9434,65.0046,428156.1991
2021-11-02 09:30:00,66.1742,66.1742,65.7262,65.9813,199093.9101069157,65.0718,65.0718,64.6313,64.8821,199093.9101
2021-11-02 09:40:00,65.9378,65.9876,65.7137,65.8942,177732.46123085046,64.8394,64.8883,64.619,64.7965,177732.4612
2021-11-02 09:50:00,65.8818,65.9378,65.6951,65.7386,232875.62817451853,64.7843,64.8394,64.6007,64.6435,232875.6282
2021-11-02 10:00:00,65.7324,65.9876,65.5271,65.9751,262709.02156834624,64.6374,64.8883,64.4355,64.876,262709.0216
2021-11-02 10:10:00,65.9938,66.056,65.8693,65.9813,110999.82845597928,64.8944,64.9556,64.772,64.8821,110999.8285
2021-11-02 10:20:00,65.9876,65.9938,65.7075,65.7075,72885.71994454348,64.8883,64.8944,64.6129,64.6129,72885.7199
2021-11-02 10:30:00,65.6889,65.7137,65.5395,65.7013,203831.25692754617,64.5946,64.619,64.4477,64.6068,203831.2569
2021-11-02 10:40:00,65.7075,65.944,65.6702,65.8818,74082.91240769466,64.6129,64.8455,64.5762,64.7843,74082.9124
2021-11-02 10:50:00,65.8818,65.9689,65.8755,65.9627,97473.96407699474,64.7843,64.8699,64.7781,64.8639,97473.9641
2021-11-02 11:00:00,65.9627,66.0871,65.9191,65.9253,99988.87173448682,64.8639,64.9862,64.821,64.8271,99988.8717
2021-11-02 11:10:00,65.9129,65.9378,65.8133,65.8195,63825.62449857522,64.8149,64.8394,64.7169,64.723,63825.6245
2021-11-02 11:20:00,65.8133,66.0124,65.8009,66.0,54612.86692643333,64.7169,64.9127,64.7047,64.9005,54612.8669
2021-11-02 11:30:00,65.9876,66.0436,65.944,66.0249,64817.124833829286,64.8883,64.9434,64.8455,64.925,64817.1248
2021-11-02 11:40:00,66.0187,66.1182,65.9876,66.0,115708.24982112418,64.9189,65.0168,64.8883,64.9005,115708.2498
2021-11-02 11:50:00,66.0124,66.0373,65.9564,65.9876,74201.82816913517,64.9127,64.9372,64.8577,64.8883,74201.8282
2021-11-02 12:00:00,65.9876,66.0,65.9253,65.9564,58218.90704362963,64.8883,64.9005,64.8271,64.8577,58218.907
2021-11-02 12:10:00,65.9751,66.0187,65.944,66.0124,40005.51190623974,64.876,64.9189,64.8455,64.9127,40005.5119
2021-11-02 12:20:00,66.0187,66.0311,65.9813,66.0249,44112.92658518527,64.9189,64.9311,64.8821,64.925,44112.9266
2021-11-02 12:30:00,66.0373,66.0809,66.0249,66.0498,57222.58579912798,64.9372,64.9801,64.925,64.9495,57222.5858
2021-11-02 12:40:00,66.0622,66.0871,66.0249,66.056,49004.54250173854,64.9617,64.9862,64.925,64.9556,49004.5425
2021-11-02 12:50:00,66.0622,66.0933,66.0,66.0124,52774.49353335286,64.9617,64.9923,64.9005,64.9127,52774.4935
2021-11-02 13:00:00,66.0124,66.0311,65.9502,65.9689,54305.93570433685,64.9127,64.9311,64.8516,64.8699,54305.9357
2021-11-02 13:10:00,65.9751,66.0933,65.9564,66.0871,56268.04576810543,64.876,64.9923,64.8577,64.9862,56268.0458
2021-11-02 13:20:00,66.0871,66.1058,66.0124,66.0311,53714.57083663264,64.9862,65.0046,64.9127,64.9311,53714.5708
2021-11-02 13:30:00,66.0311,66.1805,66.0249,66.168,127431.09414151056,64.9311,65.078,64.925,65.0657,127431.0941
2021-11-02 13:40:00,66.168,66.2676,66.1618,66.2054,178854.1261157894,65.0657,65.1637,65.0596,65.1025,178854.1261
2021-11-02 13:50:00,66.2116,66.2863,66.2054,66.2489,149520.50031396173,65.1086,65.1821,65.1025,65.1453,149520.5003
2021-11-02 14:00:00,66.2489,66.3796,66.2489,66.3671,94967.09126824864,65.1453,65.2738,65.1453,65.2615,94967.0913
2021-11-02 14:10:00,66.3671,66.5414,66.3547,66.5352,211573.6371791736,65.2615,65.4329,65.2493,65.4268,211573.6372
2021-11-02 14:20:00,66.5352,66.6472,66.4667,66.6098,198803.0485823112,65.4268,65.537,65.3595,65.5002,198803.0486
2021-11-02 14:30:00,66.6036,66.6721,66.5601,66.5601,104478.74521374104,65.4941,65.5614,65.4513,65.4513,104478.7452
2021-11-02 14:40:00,66.5538,66.6285,66.5538,66.5601,68063.20372720563,65.4451,65.5186,65.4451,65.4513,68063.2037
2021-11-02 14:50:00,66.5663,66.5725,66.4792,66.5165,78494.04436923827,65.4574,65.4635,65.3717,65.4084,78494.0444
2021-11-02 15:00:00,66.5227,66.5414,66.4543,66.5289,46802.99394533973,65.4145,65.4329,65.3473,65.4206,46802.9939
2021-11-02 15:10:00,66.5352,66.6036,66.5165,66.5227,72059.73749345662,65.4268,65.4941,65.4084,65.4145,72059.7375
2021-11-02 15:20:00,66.5289,66.5352,66.4605,66.5103,71294.81989283922,65.4206,65.4268,65.3534,65.4023,71294.8199
2021-11-02 15:30:00,66.5103,66.5227,66.3423,66.3423,70899.50533453695,65.4023,65.4145,65.2371,65.2371,70899.5053
2021-11-02 15:40:00,66.336,66.4978,66.3111,66.4792,191401.34591751345,65.2309,65.39,65.2064,65.3717,191401.3459
2021-11-02 15:50:00,66.4729,66.4854,66.3609,66.4169,538039.1835468796,65.3656,65.3778,65.2554,65.3105,538039.1835
2021-11-03 09:30:00,66.0622,66.1058,65.5644,65.5768,323158.4026238602,64.9617,65.0046,64.4722,64.4844,323158.4026
2021-11-03 09:40:00,65.5831,65.6702,65.4275,65.4959,226029.93704294265,64.4906,64.5762,64.3376,64.4048,226029.937
2021-11-03 09:50:00,65.4773,65.7137,65.4586,65.7013,108197.27321338108,64.3865,64.619,64.3682,64.6068,108197.2732
2021-11-03 10:00:00,65.7137,65.9689,65.6204,65.9315,139478.54635123457,64.619,64.8699,64.5273,64.8332,139478.5464
2021-11-03 10:10:00,65.944,65.9813,65.8258,65.888,151532.42643995536,64.8455,64.8821,64.7292,64.7904,151532.4264
2021-11-03 10:20:00,65.8818,65.9191,65.7511,65.9129,99808.89112257684,64.7843,64.821,64.6558,64.8149,99808.8911
2021-11-03 10:30:00,65.8942,66.0373,65.888,66.0187,97526.9940787182,64.7965,64.9372,64.7904,64.9189,97526.9941
2021-11-03 10:40:00,66.0249,66.1742,66.0,66.1245,111549.4121102044,64.925,65.0718,64.9005,65.023,111549.4121
2021-11-03 10:50:00,66.1245,66.1493,65.9689,65.9751,108504.20443547756,65.023,65.0473,64.8699,64.876,108504.2044
2021-11-03 11:00:00,65.9627,66.0933,65.8755,65.9191,61087.34804594488,64.8639,64.9923,64.7781,64.821,61087.348
2021-11-03 11:10:00,65.9315,65.9564,65.8569,65.8569,34000.265953493494,64.8332,64.8577,64.7598,64.7598,34000.266
2021-11-03 11:20:00,65.8755,65.944,65.8195,65.8631,55567.40695745588,64.7781,64.8455,64.723,64.7659,55567.407
2021-11-03 11:30:00,65.8631,65.9004,65.776,65.8009,39353.08218806608,64.7659,64.8026,64.6803,64.7047,39353.0822
2021-11-03 11:40:00,65.8009,65.8071,65.7137,65.7386,43716.0050571338,64.7047,64.7108,64.619,64.6435,43716.0051
2021-11-03 11:50:00,65.7324,65.7946,65.7075,65.776,62941.791136517306,64.6374,64.6986,64.6129,64.6803,62941.7911
2021-11-03 12:00:00,65.7698,65.7822,65.7324,65.7511,49399.85706004081,64.6742,64.6864,64.6374,64.6558,49399.8571
2021-11-03 12:10:00,65.7573,65.7822,65.7013,65.7386,52133.31260342357,64.6619,64.6864,64.6068,64.6435,52133.3126
2021-11-03 12:20:00,65.7324,65.7449,65.5208,65.5582,84197.18000913563,64.6374,64.6497,64.4293,64.4661,84197.18
2021-11-03 12:30:00,65.5519,65.5644,65.4835,65.5644,81227.49991262102,64.4599,64.4722,64.3926,64.4722,81227.4999
2021-11-03 12:40:00,65.5582,65.6204,65.5457,65.5955,65054.956356710325,64.4661,64.5273,64.4538,64.5028,65054.9564
2021-11-03 12:50:00,65.5831,65.5831,65.5084,65.5333,52886.9814157966,64.4906,64.4906,64.4171,64.4416,52886.9814
2021-11-03 13:00:00,65.5519,65.5519,65.3466,65.3839,177687.46607787296,64.4599,64.4599,64.258,64.2947,177687.4661
2021-11-03 13:10:00,65.3839,65.3902,65.2284,65.2906,182158.05592013683,64.2947,64.3009,64.1418,64.2029,182158.0559
2021-11-03 13:20:00,65.2844,65.4213,65.2781,65.3839,66951.18066076186,64.1969,64.3315,64.1907,64.2947,66951.1807
2021-11-03 13:30:00,65.3839,65.4088,65.3217,65.3217,29574.67126420712,64.2947,64.3192,64.2335,64.2335,29574.6713
2021-11-03 13:40:00,65.3279,65.3466,65.2595,65.2844,52025.645630227424,64.2396,64.258,64.1724,64.1969,52025.6456
2021-11-03 13:50:00,65.2906,65.3093,65.2284,65.2719,65357.066669559215,64.2029,64.2213,64.1418,64.1846,65357.0667
2021-11-03 14:00:00,65.2719,65.5208,65.247,65.4959,110029.21872746476,64.1846,64.4293,64.1601,64.4048,110029.2187
2021-11-03 14:10:00,65.4959,65.6142,65.4524,65.6017,109661.22265489884,64.4048,64.5212,64.3621,64.5089,109661.2227
2021-11-03 14:20:00,65.5955,65.6328,65.5084,65.5333,78985.7771124923,64.5028,64.5394,64.4171,64.4416,78985.7771
2021-11-03 14:30:00,65.5395,65.6204,65.5146,65.5831,62352.0332385623,64.4477,64.5273,64.4232,64.4906,62352.0332
2021-11-03 14:40:00,65.5831,65.7511,65.5706,65.7511,91759.579648853,64.4906,64.6558,64.4783,64.6558,91759.5796
2021-11-03 14:50:00,65.7635,65.8444,65.7075,65.7386,80163.68593865313,64.668,64.7475,64.6129,64.6435,80163.6859
2021-11-03 15:00:00,65.7573,65.8506,65.7013,65.8506,90874.13931704588,64.6619,64.7536,64.6068,64.7536,90874.1393
2021-11-03 15:10:00,65.8444,65.8818,65.8071,65.8569,109243.41052010782,64.7475,64.7843,64.7108,64.7598,109243.4105
2021-11-03 15:20:00,65.8444,65.8818,65.776,65.8258,87565.38860345089,64.7475,64.7843,64.6803,64.7292,87565.3886
2021-11-03 15:30:00,65.8382,65.888,65.8009,65.832,92889.27938253796,64.7414,64.7904,64.7047,64.7353,92889.2794
2021-11-03 15:40:00,65.8258,65.9813,65.776,65.9813,137545.36174295153,64.7292,64.8821,64.6803,64.8821,137545.3617
2021-11-03 15:50:00,65.9876,66.0311,65.9129,65.9627,639954.8120106526,64.8883,64.9311,64.8149,64.8639,639954.812
2021-11-04 09:30:00,65.8818,66.2116,65.8382,65.8818,195259.6802853336,64.7843,65.1086,64.7414,64.7843,195259.6803
2021-11-04 09:40:00,65.9004,66.0684,65.7262,65.7449,129960.4645267454,64.8026,64.9678,64.6313,64.6497,129960.4645
2021-11-04 09:50:00,65.72,65.9004,65.6577,65.6764,119558.54934019833,64.6252,64.8026,64.5639,64.5823,119558.5493
2021-11-04 10:00:00,65.6889,65.7946,65.5955,65.6142,123077.81309093804,64.5946,64.6986,64.5028,64.5212,123077.8131
2021-11-04 10:10:00,65.6266,65.6702,65.4586,65.5395,137590.35689592903,64.5334,64.5762,64.3682,64.4477,137590.3569
2021-11-04 10:20:00,65.5395,65.6142,65.2844,65.2968,168137.24485839985,64.4477,64.5212,64.1969,64.209,168137.2449
2021-11-04 10:30:00,65.3093,65.359,65.1101,65.2533,356069.14308739867,64.2213,64.2702,64.0255,64.1663,356069.1431
2021-11-04 10:40:00,65.2284,65.2657,65.0852,65.2097,155053.2971604443,64.1418,64.1785,64.001,64.1234,155053.2972
2021-11-04 10:50:00,65.1972,65.1972,65.0479,65.0977,108584.55292293736,64.1111,64.1111,63.9643,64.0133,108584.5529
2021-11-04 11:00:00,65.079,65.0915,64.9919,65.0852,109944.04933075736,63.9949,64.0072,63.9092,64.001,109944.0493
2021-11-04 11:10:00,65.079,65.079,64.9234,64.9483,102020.08149747083,63.9949,63.9949,63.8419,63.8664,102020.0815
2021-11-04 11:20:00,64.9483,65.0168,64.8985,64.9234,101827.2451275673,63.8664,63.9337,63.8174,63.8419,101827.2451
2021-11-04 11:30:00,64.911,65.2595,64.911,65.1537,452331.4519734995,63.8297,64.1724,63.8297,64.0683,452331.452
2021-11-04 11:40:00,65.1599,65.1661,65.0168,65.0292,75021.38274122524,64.0744,64.0805,63.9337,63.9459,75021.3827
2021-11-04 11:50:00,65.0292,65.3155,64.9857,65.303,97864.45772604944,63.9459,64.2274,63.9031,64.2151,97864.4577
2021-11-04 12:00:00,65.2906,65.2906,65.1724,65.1786,103034.07940921363,64.2029,64.2029,64.0867,64.0928,103034.0794
2021-11-04 12:10:00,65.1972,65.2533,65.1661,65.2097,105324.01130181825,64.1111,64.1663,64.0805,64.1234,105324.0113
2021-11-04 12:20:00,65.2035,65.3341,65.191,65.3341,78982.5631729939,64.1173,64.2457,64.105,64.2457,78982.5632
2021-11-04 12:30:00,65.3404,65.3528,65.2346,65.2844,81841.36235681397,64.2519,64.2641,64.1479,64.1969,81841.3624
2021-11-04 12:40:00,65.2906,65.4586,65.2906,65.4213,95823.60614457024,64.2029,64.3682,64.2029,64.3315,95823.6061
2021-11-04 12:50:00,65.4213,65.4462,65.3715,65.3839,62570.581124452976,64.3315,64.356,64.2825,64.2947,62570.5811
2021-11-04 13:00:00,65.3839,65.5768,65.3279,65.3341,150423.61731300998,64.2947,64.4844,64.2396,64.2457,150423.6173
2021-11-04 13:10:00,65.2968,65.3155,65.2097,65.2346,72281.4993188457,64.209,64.2274,64.1234,64.1479,72281.4993
2021-11-04 13:20:00,65.247,65.3466,65.0977,65.2719,215049.5127466849,64.1601,64.258,64.0133,64.1846,215049.5127
2021-11-04 13:30:00,65.2781,65.3528,65.1288,65.191,137665.88447414126,64.1907,64.2641,64.0438,64.105,137665.8845
2021-11-04 13:40:00,65.2035,65.2221,65.1163,65.2221,46359.47029456157,64.1173,64.1356,64.0316,64.1356,46359.4703
2021-11-04 13:50:00,65.2284,65.2844,65.2035,65.2035,38755.28944136509,64.1418,64.1969,64.1173,64.1173,38755.2894
2021-11-04 14:00:00,65.2097,65.2097,65.1101,65.1724,69988.35348674271,64.1234,64.1234,64.0255,64.0867,69988.3535
2021-11-04 14:10:00,65.1848,65.1848,65.0603,65.0728,76416.23248352756,64.0989,64.0989,63.9765,63.9888,76416.2325
2021-11-04 14:20:00,65.079,65.1101,65.0292,65.1039,116000.71831547788,63.9949,64.0255,63.9459,64.0194,116000.7183
2021-11-04 14:30:00,65.1039,65.1537,65.0666,65.1039,66761.5582303567,64.0194,64.0683,63.9827,64.0194,66761.5582
2021-11-04 14:40:00,65.1039,65.1661,65.0417,65.0852,74430.01787352104,64.0194,64.0805,63.9582,64.001,74430.0179
2021-11-04 14:50:00,65.0852,65.1786,65.0666,65.1661,159620.30518765992,64.001,64.0928,63.9827,64.0805,159620.3052
2021-11-04 15:00:00,65.1661,65.2097,65.1039,65.1786,64169.51602490321,64.0805,64.1234,64.0194,64.0928,64169.516
2021-11-04 15:10:00,65.1848,65.2035,65.1039,65.1039,67745.02371686479,64.0989,64.1173,64.0194,64.0194,67745.0237
2021-11-04 15:20:00,65.1039,65.2097,65.0915,65.1972,66134.84002817018,64.0194,64.1234,64.0072,64.1111,66134.84
2021-11-04 15:30:00,65.2035,65.3217,65.2035,65.2781,97408.0783172777,64.1173,64.2335,64.1173,64.1907,97408.0783
2021-11-04 15:40:00,65.2719,65.3653,65.2595,65.3093,123781.66584108597,64.1846,64.2764,64.1724,64.2213,123781.6658
2021-11-04 15:50:00,65.303,65.5022,65.303,65.4959,432252.3649572928,64.2151,64.411,64.2151,64.4048,432252.365
2021-11-05 09:30:00,66.5414,67.0392,66.4916,66.7094,692636.1012985521,65.4329,65.9224,65.3839,65.5981,692636.1013
2021-11-05 09:40:00,66.7343,67.5744,66.7343,67.4686,743382.5990084193,65.6226,66.4487,65.6226,66.3447,743382.599
2021-11-05 09:50:00,67.4935,67.5246,67.2259,67.2384,463318.304148754,66.3692,66.3997,66.106,66.1183,463318.3041
2021-11-05 10:00:00,67.2197,67.3317,67.0703,67.2695,270088.22665665526,66.0999,66.21,65.953,66.1489,270088.2267
2021-11-05 10:10:00,67.2632,67.4437,67.1761,67.2072,286490.566886701,66.1427,66.3202,66.057,66.0876,286490.5669
2021-11-05 10:20:00,67.1948,67.2819,67.0952,67.2259,215117.0054761512,66.0754,66.1611,65.9775,66.106,215117.0055
2021-11-05 10:30:00,67.2259,67.4562,67.1263,67.4188,243065.4233541717,66.106,66.3325,66.0081,66.2957,243065.4234
2021-11-05 10:40:00,67.4188,67.5682,67.3379,67.5308,299277.22518105526,66.2957,66.4426,66.2161,66.4058,299277.2252
2021-11-05 10:50:00,67.5308,67.5744,67.3877,67.4437,148189.92936162726,66.4058,66.4487,66.2651,66.3202,148189.9294
2021-11-05 11:00:00,67.4375,67.5246,67.3504,67.5246,152020.94524371103,66.3141,66.3997,66.2284,66.3997,152020.9452
2021-11-05 11:10:00,67.5246,67.6553,67.4686,67.5993,232318.00967154745,66.3997,66.5283,66.3447,66.4732,232318.0097
2021-11-05 11:20:00,67.6055,67.7984,67.5931,67.7673,211425.79596224747,66.4793,66.669,66.4671,66.6384,211425.796
2021-11-05 11:30:00,67.7797,67.7797,67.5619,67.6802,158111.3605931647,66.6506,66.6506,66.4364,66.5527,158111.3606
2021-11-05 11:40:00,67.6864,67.7611,67.6117,67.7051,134339.4570933051,66.5588,66.6323,66.4854,66.5772,134339.4571
2021-11-05 11:50:00,67.73,67.7797,67.6802,67.7486,127170.76504214076,66.6017,66.6506,66.5527,66.62,127170.765
2021-11-05 12:00:00,67.7362,67.898,67.6553,67.7735,219124.7880306465,66.6078,66.7669,66.5283,66.6445,219124.788
2021-11-05 12:10:00,67.786,67.8855,67.7549,67.842,144741.3722798522,66.6568,66.7546,66.6262,66.7118,144741.3723
2021-11-05 12:20:00,67.8358,67.9975,67.8171,67.8731,221417.93386274952,66.7057,66.8648,66.6874,66.7424,221417.9339
2021-11-05 12:30:00,67.8482,67.8793,67.7424,67.8171,136173.00957713797,66.7179,66.7485,66.6139,66.6874,136173.0096
2021-11-05 12:40:00,67.8233,68.0847,67.8233,68.0847,185535.90633294728,66.6935,66.9505,66.6935,66.9505,185535.9063
2021-11-05 12:50:00,68.0847,68.1282,68.01,68.0971,154797.7889703221,66.9505,66.9933,66.877,66.9627,154797.789
2021-11-05 13:00:00,68.0847,68.234,68.0784,68.1531,187163.76668888304,66.9505,67.0973,66.9443,67.0178,187163.7667
2021-11-05 13:10:00,68.1469,68.1656,67.9727,68.1158,312266.3616638083,67.0117,67.0301,66.8404,66.9811,312266.3617
2021-11-05 13:20:00,68.1158,68.1158,67.8046,67.8731,212087.8674989163,66.9811,66.9811,66.6751,66.7424,212087.8675
2021-11-05 13:30:00,67.8606,68.0287,67.7424,67.8669,160473.6061244831,66.7301,66.8954,66.6139,66.7363,160473.6061
2021-11-05 13:40:00,67.8606,67.8918,67.6242,67.6864,119672.64419239124,66.7301,66.7608,66.4977,66.5588,119672.6442
2021-11-05 13:50:00,67.6802,67.8295,67.6677,67.8109,135841.97380880354,66.5527,66.6996,66.5404,66.6813,135841.9738
2021-11-05 14:00:00,67.8109,67.8918,67.7797,67.8358,111525.30756396645,66.6813,66.7608,66.6506,66.7057,111525.3076
2021-11-05 14:10:00,67.8171,67.9353,67.8046,67.9229,95449.18219300752,66.6874,66.8036,66.6751,66.7914,95449.1822
2021-11-05 14:20:00,67.9166,67.954,67.8669,67.954,91695.30085888517,66.7852,66.822,66.7363,66.822,91695.3009
2021-11-05 14:30:00,67.954,67.9664,67.7362,67.7362,112510.38002022372,66.822,66.8342,66.6078,66.6078,112510.38
2021-11-05 14:40:00,67.7486,67.786,67.674,67.7735,96694.58374863458,66.62,66.6568,66.5466,66.6445,96694.5837
2021-11-05 14:50:00,67.7549,67.786,67.6366,67.674,105515.2407019726,66.6262,66.6568,66.5099,66.5466,105515.2407
2021-11-05 15:00:00,67.6926,67.8358,67.5868,67.8358,119164.84175164525,66.5649,66.7057,66.4609,66.7057,119164.8418
2021-11-05 15:10:00,67.8295,67.8731,67.7735,67.8482,131777.94731308633,66.6996,66.7424,66.6445,66.7179,131777.9473
2021-11-05 15:20:00,67.842,67.842,67.6553,67.6864,111105.88845942622,66.7118,66.7118,66.5283,66.5588,111105.8885
2021-11-05 15:30:00,67.6926,67.7673,67.6677,67.7362,204633.13483239507,66.5649,66.6384,66.5404,66.6078,204633.1348
2021-11-05 15:40:00,67.7362,67.7486,67.5993,67.6491,166178.3487341297,66.6078,66.62,66.4732,66.5222,166178.3487
2021-11-05 15:50:00,67.6615,67.7362,67.5806,67.674,478112.0676598543,66.5344,66.6078,66.4548,66.5466,478112.0677
2021-11-08 09:30:00,68.0784,68.6447,68.0536,68.4083,652543.8130258558,66.9443,67.5012,66.9199,67.2687,652543.813
2021-11-08 09:40:00,68.4083,68.5701,68.1905,68.2962,189837.7643515456,67.2687,67.4278,67.0545,67.1585,189837.7644
2021-11-08 09:50:00,68.2962,68.3958,67.9727,68.0411,114527.12705546497,67.1585,67.2564,66.8404,66.9076,114527.1271
2021-11-08 10:00:00,68.0473,68.0536,67.7175,68.0038,166215.3090383612,66.9137,66.9199,66.5894,66.871,166215.309
2021-11-08 10:10:00,68.01,68.2153,67.9727,68.178,151382.97825328013,66.877,67.0789,66.8404,67.0422,151382.9783
2021-11-08 10:20:00,68.2029,68.5327,68.1469,68.458,266811.6153380442,67.0667,67.391,67.0117,67.3176,266811.6153
2021-11-08 10:30:00,68.4705,68.4767,68.2153,68.2527,197205.72065161017,67.3299,67.336,67.0789,67.1157,197205.7207
2021-11-08 10:40:00,68.2527,68.5576,68.1407,68.5452,124969.21648574196,67.1157,67.4155,67.0056,67.4033,124969.2165
2021-11-08 10:50:00,68.5452,68.6385,68.3274,68.3274,251718.9554535933,67.4033,67.4951,67.1892,67.1892,251718.9555
2021-11-08 11:00:00,68.3398,68.3709,67.8482,67.9229,202393.0190020156,67.2014,67.2319,66.7179,66.7914,202393.019
2021-11-08 11:10:00,67.9229,68.1469,67.9229,68.1096,133447.58888250118,66.7914,67.0117,66.7914,66.975,133447.5889
2021-11-08 11:20:00,68.0909,68.178,68.0287,68.0411,53070.17596720497,66.9566,67.0422,66.8954,66.9076,53070.176
2021-11-08 11:30:00,68.0473,68.0536,67.6988,67.73,117737.852614359,66.9137,66.9199,66.571,66.6017,117737.8526
2021-11-08 11:40:00,67.7424,67.8731,67.7362,67.842,43605.12414443927,66.6139,66.7424,66.6078,66.7118,43605.1241
2021-11-08 11:50:00,67.8358,67.9664,67.7362,67.8669,143780.40436983283,66.7057,66.8342,66.6078,66.7363,143780.4044
2021-11-08 12:00:00,67.8358,67.8669,67.7175,67.7549,57018.50064098006,66.7057,66.7363,66.5894,66.6262,57018.5006
2021-11-08 12:10:00,67.73,67.7486,67.6179,67.6366,71130.90897842121,66.6017,66.62,66.4915,66.5099,71130.909
2021-11-08 12:20:00,67.6553,67.786,67.6304,67.7673,50370.46678855532,66.5283,66.6568,66.5038,66.6384,50370.4668
2021-11-08 12:30:00,67.7735,67.7797,67.6553,67.6864,63459.235395758486,66.6445,66.6506,66.5283,66.5588,63459.2354
2021-11-08 12:40:00,67.6864,67.6988,67.6055,67.6428,63706.7087371347,66.5588,66.571,66.4793,66.516,63706.7087
2021-11-08 12:50:00,67.6491,67.6553,67.5371,67.5868,54182.19903364874,66.5222,66.5283,66.412,66.4609,54182.199
2021-11-08 13:00:00,67.6055,67.674,67.5557,67.6304,55776.31302485138,66.4793,66.5466,66.4303,66.5038,55776.313
2021-11-08 13:10:00,67.6366,67.6491,67.5059,67.5682,65165.83726940487,66.5099,66.5222,66.3813,66.4426,65165.8373
2021-11-08 13:20:00,67.5619,67.8109,67.5619,67.674,114919.22767426884,66.4364,66.6813,66.4364,66.5466,114919.2277
2021-11-08 13:30:00,67.6615,67.674,67.6117,67.6615,47960.012164761,66.5344,66.5466,66.4854,66.5344,47960.0122
2021-11-08 13:40:00,67.6304,67.674,67.6117,67.6677,39047.7579357188,66.5038,66.5466,66.4854,66.5404,39047.7579
2021-11-08 13:50:00,67.6615,67.7984,67.6615,67.7673,53889.73053929503,66.5344,66.669,66.5344,66.6384,53889.7305
2021-11-08 14:00:00,67.7735,67.9727,67.7611,67.9353,94560.527921702,66.6445,66.8404,66.6323,66.8036,94560.5279
2021-11-08 14:10:00,67.9291,67.9353,67.8171,67.8295,68013.38766498056,66.7975,66.8036,66.6874,66.6996,68013.3877
2021-11-08 14:20:00,67.8358,67.9851,67.7797,67.7797,60436.525297520406,66.7057,66.8526,66.6506,66.6506,60436.5253
2021-11-08 14:30:00,67.786,67.8606,67.7735,67.8233,61868.33534405424,66.6568,66.7301,66.6445,66.6935,61868.3353
2021-11-08 14:40:00,67.8233,67.8544,67.7984,67.8544,51876.19744355218,66.6935,66.724,66.669,66.724,51876.1974
2021-11-08 14:50:00,67.8295,67.8855,67.8233,67.842,42176.52803740383,66.6996,66.7546,66.6935,66.7118,42176.528
2021-11-08 15:00:00,67.8544,67.8606,67.6615,67.6677,58958.11312825989,66.724,66.7301,66.5344,66.5404,58958.1131
2021-11-08 15:10:00,67.6553,67.6553,67.4064,67.4748,269074.2287449124,66.5283,66.5283,66.2835,66.3508,269074.2287
2021-11-08 15:20:00,67.4935,67.6864,67.4873,67.6553,142825.8643388103,66.3692,66.5588,66.3631,66.5283,142825.8643
2021-11-08 15:30:00,67.6428,67.7424,67.6366,67.7113,81844.57629631237,66.516,66.6139,66.5099,66.5833,81844.5763
2021-11-08 15:40:00,67.7113,67.7175,67.4001,67.4064,160512.1733984638,66.5833,66.5894,66.2773,66.2835,160512.1734
2021-11-08 15:50:00,67.4064,67.5682,67.4001,67.4624,455976.0593646765,66.2835,66.4426,66.2773,66.3386,455976.0594
2021-11-09 09:30:00,71.3952,72.2913,70.941,71.5633,5691277.810118044,70.2059,71.087,69.7592,70.3712,5691277.8101
2021-11-09 09:40:00,71.5757,71.8993,71.109,71.2708,2474277.034353398,70.3833,70.7016,69.9244,70.0835,2474277.0344
2021-11-09 09:50:00,71.2708,71.6442,70.5738,70.9845,1631384.440595752,70.0835,70.4507,69.3981,69.802,1631384.4406
2021-11-09 10:00:00,70.9783,71.4948,70.8725,71.0965,1229108.4893399654,69.7959,70.3038,69.6919,69.9121,1229108.4893
2021-11-09 10:10:00,71.1028,71.5384,70.8787,71.1152,778962.5162253727,69.9183,70.3467,69.698,69.9305,778962.5162
2021-11-09 10:20:00,71.1028,71.333,70.8041,71.3268,843165.778615009,69.9183,70.1447,69.6246,70.1386,843165.7786
2021-11-09 10:30:00,71.333,71.7313,71.3143,71.557,1295468.305133023,70.1447,70.5364,70.1263,70.365,1295468.3051
2021-11-09 10:40:00,71.5633,71.6877,71.4948,71.5633,785563.9479550708,70.3712,70.4935,70.3038,70.3712,785563.948
2021-11-09 10:50:00,71.5633,71.6939,71.1961,71.2957,618676.9255615455,70.3712,70.4996,70.0101,70.108,618676.9256
2021-11-09 11:00:00,71.3081,71.5135,71.3081,71.3143,403428.1485659603,70.1202,70.3222,70.1202,70.1263,403428.1486
2021-11-09 11:10:00,71.3143,71.3517,70.7232,70.7418,833151.1431380182,70.1263,70.1631,69.545,69.5633,833151.1431
2021-11-09 11:20:00,70.7481,70.773,70.2565,70.3249,775245.5951954819,69.5695,69.594,69.0861,69.1534,775245.5952
2021-11-09 11:30:00,70.3249,70.58,70.2565,70.3125,696756.3717354912,69.1534,69.4042,69.0861,69.1412,696756.3717
2021-11-09 11:40:00,70.3187,70.3436,69.7648,69.9889,788016.1837923442,69.1473,69.1718,68.6026,68.823,788016.1838
2021-11-09 11:50:00,69.9951,70.244,69.9764,70.0822,392338.4503267572,68.8291,69.0738,68.8107,68.9147,392338.4503
2021-11-09 12:00:00,70.0947,70.2005,69.8831,70.02,397226.8523038121,68.927,69.0311,68.7189,68.8536,397226.8523
2021-11-09 12:10:00,70.0262,70.1444,69.908,69.9204,341252.8819998096,68.8597,68.9759,68.7434,68.7556,341252.882
2021-11-09 12:20:00,69.9266,70.0013,69.6964,69.7773,635239.9627665109,68.7617,68.8352,68.5354,68.6149,635239.9628
2021-11-09 12:30:00,69.7711,69.9515,69.6964,69.7711,381552.4693701522,68.6088,68.7862,68.5354,68.6088,381552.4694
2021-11-09 12:40:00,69.7586,70.0262,69.7524,70.0075,304257.22443381435,68.5965,68.8597,68.5904,68.8413,304257.2244
2021-11-09 12:50:00,69.9951,69.9951,69.6902,69.7462,279995.1951604499,68.8291,68.8291,68.5293,68.5843,279995.1952
2021-11-09 13:00:00,69.74,69.9266,69.6902,69.8955,255763.6983123202,68.5782,68.7617,68.5293,68.7311,255763.6983
2021-11-09 13:10:00,69.8831,69.908,69.6404,69.7337,292595.4449638974,68.7189,68.7434,68.4803,68.572,292595.445
2021-11-09 13:20:00,69.7337,69.8022,69.684,69.7337,212555.4956959324,68.572,68.6394,68.5232,68.572,212555.4957
2021-11-09 13:30:00,69.7337,69.8022,69.5035,69.5222,369092.0259348848,68.572,68.6394,68.3457,68.3641,369092.0259
2021-11-09 13:40:00,69.5159,69.5222,69.0803,69.1488,540952.6197021722,68.3579,68.3641,67.9295,67.9969,540952.6197
2021-11-09 13:50:00,69.1426,69.1737,68.7505,68.9559,346915.84339597705,67.9908,68.0214,67.6052,67.8072,346915.8434
2021-11-09 14:00:00,68.9683,69.1799,68.9496,69.0119,307840.7669745219,67.8194,68.0275,67.801,67.8623,307840.767
2021-11-09 14:10:00,69.0119,69.2795,68.8127,69.1799,366564.2625193992,67.8623,68.1254,67.6664,68.0275,366564.2625
2021-11-09 14:20:00,69.1737,69.323,69.0928,69.3106,192990.6389994685,68.0214,68.1682,67.9418,68.156,192990.639
2021-11-09 14:30:00,69.3044,69.3479,69.1177,69.2483,189767.0576825809,68.1499,68.1927,67.9663,68.0947,189767.0577
2021-11-09 14:40:00,69.2608,69.3728,69.2483,69.2857,216020.12247519943,68.107,68.2171,68.0947,68.1315,216020.1225
2021-11-09 14:50:00,69.2795,69.3728,69.2172,69.3728,186517.7648497061,68.1254,68.2171,68.0641,68.2171,186517.7648
2021-11-09 15:00:00,69.3479,69.4661,69.323,69.4226,198219.71856335297,68.1927,68.3089,68.1682,68.2661,198219.7186
2021-11-09 15:10:00,69.4475,69.4599,69.2297,69.2359,250920.2914882428,68.2906,68.3028,68.0764,68.0825,250920.2915
2021-11-09 15:20:00,69.2421,69.4599,69.155,69.4039,256091.52014115624,68.0886,68.3028,68.003,68.2477,256091.5201
2021-11-09 15:30:00,69.4164,69.4848,69.3355,69.3915,330794.72287204064,68.26,68.3273,68.1805,68.2355,330794.7229
2021-11-09 15:40:00,69.4039,69.491,69.323,69.323,422766.4225277875,68.2477,68.3334,68.1682,68.1682,422766.4225
2021-11-09 15:50:00,69.3292,69.3853,69.211,69.2546,1300474.0159017693,68.1743,68.2294,68.058,68.1009,1300474.0159
2021-11-10 09:30:00,69.9826,70.1196,69.1986,69.5844,910571.7317147936,68.8168,68.9515,68.0458,68.4252,910571.7317
2021-11-10 09:40:00,69.6093,69.6217,68.6385,68.6945,469444.07283269,68.4497,68.4619,67.4951,67.5501,469444.0728
2021-11-10 09:50:00,68.7007,68.763,68.2962,68.3087,663008.4000326215,67.5562,67.6175,67.1585,67.1708,663008.4
2021-11-10 10:00:00,68.2962,68.514,68.1905,68.2402,342070.8296021505,67.1585,67.3727,67.0545,67.1034,342070.8296
2021-11-10 10:10:00,68.2838,68.6883,68.1842,68.651,357375.6094934952,67.1463,67.544,67.0483,67.5074,357375.6095
2021-11-10 10:20:00,68.6821,68.8065,68.4829,68.4954,249046.56476068,67.538,67.6603,67.3421,67.3544,249046.5648
2021-11-10 10:30:00,68.4767,68.6883,68.2153,68.6572,317722.02396232943,67.336,67.544,67.0789,67.5135,317722.024
2021-11-10 10:40:00,68.6572,68.7007,68.5078,68.6821,168387.93213927446,67.5135,67.5562,67.3666,67.538,168387.9321
2021-11-10 10:50:00,68.6758,68.9496,68.6323,68.7007,304167.2341278593,67.5318,67.801,67.489,67.5562,304167.2341
2021-11-10 11:00:00,68.7132,68.7381,68.5701,68.6323,102079.5393781911,67.5685,67.593,67.4278,67.489,102079.5394
2021-11-10 11:10:00,68.6447,68.9621,68.6261,68.9372,159207.3139621165,67.5012,67.8133,67.4829,67.7888,159207.314
2021-11-10 11:20:00,68.931,69.0803,68.8376,68.987,245867.9785967699,67.7827,67.9295,67.6909,67.8378,245867.9786
2021-11-10 11:30:00,68.9808,69.0181,68.8563,68.9248,147886.21207902918,67.8317,67.8684,67.7092,67.7766,147886.2121
2021-11-10 11:40:00,68.931,69.0617,68.8874,68.987,113678.64702788935,67.7827,67.9112,67.7398,67.8378,113678.647
2021-11-10 11:50:00,68.9808,69.2048,68.931,68.931,178063.49699918486,67.8317,68.0519,67.7827,67.7827,178063.497
2021-11-10 12:00:00,68.931,69.0305,68.8065,68.819,106890.80680728456,67.7827,67.8805,67.6603,67.6726,106890.8068
2021-11-10 12:10:00,68.8252,68.8936,68.7381,68.8439,186225.29635535245,67.6787,67.7459,67.593,67.6971,186225.2964
2021-11-10 12:20:00,68.8376,68.9496,68.8127,68.9248,78899.00074603572,67.6909,67.801,67.6664,67.7766,78899.0007
2021-11-10 12:30:00,68.9123,69.0119,68.9123,68.9808,74298.24635408695,67.7643,67.8623,67.7643,67.8317,74298.2464
2021-11-10 12:40:00,68.9745,68.9994,68.7256,68.7754,87477.0052672451,67.8255,67.85,67.5807,67.6297,87477.0053
2021-11-10 12:50:00,68.7816,68.8003,68.7194,68.7505,62691.10385564269,67.6358,67.6542,67.5746,67.6052,62691.1039
2021-11-10 13:00:00,68.7505,68.7505,68.6198,68.6758,93644.55516466017,67.6052,67.6052,67.4767,67.5318,93644.5552
2021-11-10 13:10:00,68.6821,68.8563,68.5887,68.6261,143966.8128607396,67.538,67.7092,67.4461,67.4829,143966.8129
2021-11-10 13:20:00,68.6323,68.6385,68.5203,68.5887,91973.3066254961,67.489,67.4951,67.3788,67.4461,91973.3066
2021-11-10 13:30:00,68.5825,68.6136,68.4331,68.4643,130190.26120088046,67.44,67.4706,67.2931,67.3238,130190.2612
2021-11-10 13:40:00,68.4829,68.5078,68.3149,68.3336,114485.34584198588,67.3421,67.3666,67.1769,67.1953,114485.3458
2021-11-10 13:50:00,68.3336,68.346,68.1842,68.3025,124691.21071913102,67.1953,67.2075,67.0483,67.1647,124691.2107
2021-11-10 14:00:00,68.2838,68.29,68.1344,68.1593,129015.56631421804,67.1463,67.1524,66.9994,67.0239,129015.5663
2021-11-10 14:10:00,68.1531,68.2091,68.0784,68.1531,167677.65151012974,67.0178,67.0728,66.9443,67.0178,167677.6515
2021-11-10 14:20:00,68.1407,68.1531,67.9042,67.9291,131723.31034161366,67.0056,67.0178,66.773,66.7975,131723.3103
2021-11-10 14:30:00,67.9291,67.9415,67.6988,67.7051,295790.1008252995,66.7975,66.8097,66.571,66.5772,295790.1008
2021-11-10 14:40:00,67.6926,67.73,67.4686,67.7051,246763.06074707225,66.5649,66.6017,66.3447,66.5772,246763.0607
2021-11-10 14:50:00,67.6926,67.7611,67.4313,67.4437,206527.7521666974,66.5649,66.6323,66.308,66.3202,206527.7522
2021-11-10 15:00:00,67.4499,67.4997,67.2757,67.3753,222083.2193389168,66.3263,66.3752,66.155,66.2529,222083.2193
2021-11-10 15:10:00,67.3628,67.8669,67.3379,67.7424,316479.8363462007,66.2406,66.7363,66.2161,66.6139,316479.8363
2021-11-10 15:20:00,67.7611,67.8793,67.6304,67.8046,273276.45463906054,66.6323,66.7485,66.5038,66.6751,273276.4546
2021-11-10 15:30:00,67.8171,67.8918,67.7486,67.8046,160036.51035270173,66.6874,66.7608,66.62,66.6751,160036.5104
2021-11-10 15:40:00,67.8046,67.954,67.7486,67.8109,355476.1712499453,66.6751,66.822,66.62,66.6813,355476.1712
2021-11-10 15:50:00,67.8171,67.9478,67.7735,67.7984,599235.8055357698,66.6874,66.8159,66.6445,66.669,599235.8055
2021-11-11 09:30:00,67.5495,67.8544,67.3753,67.6428,424731.7465310545,66.4242,66.724,66.2529,66.516,424731.7465
2021-11-11 09:40:00,67.6304,67.954,67.5308,67.954,176527.23391895328,66.5038,66.822,66.4058,66.822,176527.2339
2021-11-11 09:50:00,67.9602,68.2029,67.9291,68.0847,208610.3849616557,66.8281,67.0667,66.7975,66.9505,208610.385
2021-11-11 10:00:00,68.1158,68.1158,67.8171,67.8669,124946.71890925322,66.9811,66.9811,66.6874,66.7363,124946.7189
2021-11-11 10:10:00,67.8793,67.9104,67.6988,67.7424,199818.6534638032,66.7485,66.7791,66.571,66.6139,199818.6535
2021-11-11 10:20:00,67.7362,67.8046,67.6615,67.6864,136083.01927118297,66.6078,66.6751,66.5344,66.5588,136083.0193
2021-11-11 10:30:00,67.6926,67.8109,67.5993,67.8109,152056.29857819335,66.5649,66.6813,66.4732,66.6813,152056.2986
2021-11-11 10:40:00,67.8233,67.842,67.6802,67.7486,110601.2999581786,66.6935,66.7118,66.5527,66.62,110601.3
2021-11-11 10:50:00,67.7362,67.8171,67.7237,67.7673,61845.837767565485,66.6078,66.6874,66.5955,66.6384,61845.8378
2021-11-11 11:00:00,67.7797,67.8295,67.6117,67.73,114531.94796471256,66.6506,66.6996,66.4854,66.6017,114531.948
2021-11-11 11:10:00,67.7175,67.8544,67.7175,67.8046,76268.39126660151,66.5894,66.724,66.5894,66.6751,76268.3913
2021-11-11 11:20:00,67.7922,67.842,67.7051,67.73,73493.15450973964,66.6629,66.7118,66.5772,66.6017,73493.1545
2021-11-11 11:30:00,67.7237,67.8046,67.6615,67.7486,71704.59717888426,66.5955,66.6751,66.5344,66.62,71704.5972
2021-11-11 11:40:00,67.7611,67.7673,67.5246,67.5495,69681.42226464623,66.6323,66.6384,66.3997,66.4242,69681.4223
2021-11-11 11:50:00,67.5557,67.5619,67.4624,67.4748,61119.4874409288,66.4303,66.4364,66.3386,66.3508,61119.4874
2021-11-11 12:00:00,67.481,67.4997,67.3566,67.3566,101901.1657360303,66.3569,66.3752,66.2345,66.2345,101901.1657
2021-11-11 12:10:00,67.3441,67.3566,67.1823,67.1886,128292.42992707972,66.2222,66.2345,66.0631,66.0693,128292.4299
2021-11-11 12:20:00,67.1886,67.1886,67.0454,67.1263,164002.511693718,66.0693,66.0693,65.9285,66.0081,164002.5117
2021-11-11 12:30:00,67.1326,67.2197,67.033,67.2072,98153.71228090474,66.0143,66.0999,65.9163,66.0876,98153.7123
2021-11-11 12:40:00,67.2072,67.2135,67.0641,67.0828,73689.20481914158,66.0876,66.0938,65.9469,65.9653,73689.2048
2021-11-11 12:50:00,67.1077,67.1388,67.0517,67.1014,44644.83357216921,65.9898,66.0204,65.9347,65.9836,44644.8336
2021-11-11 13:00:00,67.1077,67.1077,66.8525,66.8525,91698.51479838356,65.9898,65.9898,65.7388,65.7388,91698.5148
2021-11-11 13:10:00,66.8525,66.9272,66.8463,66.9272,67854.29765981014,65.7388,65.8123,65.7327,65.8123,67854.2977
2021-11-11 13:20:00,66.9334,66.9708,66.8152,66.8836,118248.8689946034,65.8184,65.8552,65.7022,65.7694,118248.869
2021-11-11 13:30:00,66.865,66.9272,66.7779,66.8276,82484.15025649246,65.7511,65.8123,65.6655,65.7143,82484.1503
2021-11-11 13:40:00,66.8339,66.9708,66.809,66.9459,70949.32139676204,65.7205,65.8552,65.6961,65.8307,70949.3214
2021-11-11 13:50:00,66.9397,66.9459,66.7903,66.8028,96026.08433296897,65.8246,65.8307,65.6777,65.69,96026.0843
2021-11-11 14:00:00,66.8028,66.8214,66.753,66.809,74990.85031599052,65.69,65.7082,65.641,65.6961,74990.8503
2021-11-11 14:10:00,66.8152,66.8152,66.6223,66.6223,91729.04722361828,65.7022,65.7022,65.5125,65.5125,91729.0472
2021-11-11 14:20:00,66.6285,66.6783,66.5352,66.5352,249081.9180951624,65.5186,65.5675,65.4268,65.4268,249081.9181
2021-11-11 14:30:00,66.5352,66.6285,66.4543,66.5912,144101.7983196721,65.4268,65.5186,65.3473,65.4819,144101.7983
2021-11-11 14:40:00,66.6098,66.6596,66.5601,66.5725,99384.65110878904,65.5002,65.5491,65.4513,65.4635,99384.6511
2021-11-11 14:50:00,66.5912,66.6098,66.5165,66.5787,91165.0008416504,65.4819,65.5002,65.4084,65.4696,91165.0008
2021-11-11 15:00:00,66.5912,66.6783,66.4854,66.4916,103426.18002801752,65.4819,65.5675,65.3778,65.3839,103426.18
2021-11-11 15:10:00,66.4978,66.641,66.448,66.6223,165699.4717488692,65.39,65.5309,65.3411,65.5125,165699.4717
2021-11-11 15:20:00,66.6285,66.7219,66.5912,66.6658,99783.1796065897,65.5186,65.6104,65.4819,65.5552,99783.1796
2021-11-11 15:30:00,66.6783,66.7841,66.6596,66.6907,199953.6389227357,65.5675,65.6716,65.5491,65.5797,199953.6389
2021-11-11 15:40:00,66.697,66.7405,66.5974,66.6161,335802.040610536,65.5859,65.6287,65.488,65.5064,335802.0406
2021-11-11 15:50:00,66.6161,66.7343,66.5227,66.5849,966863.8820291368,65.5064,65.6226,65.4145,65.4757,966863.882
2021-11-12 09:30:00,66.8339,66.921,66.448,66.5974,392658.2373068473,65.7205,65.8062,65.3411,65.488,392658.2373
2021-11-12 09:40:00,66.5849,66.6534,66.4232,66.4792,99852.27930580516,65.4757,65.543,65.3167,65.3717,99852.2793
2021-11-12 09:50:00,66.4792,66.7716,66.4729,66.7654,217223.7428173474,65.3717,65.6593,65.3656,65.6532,217223.7428
2021-11-12 10:00:00,66.7654,66.9459,66.753,66.9459,247929.72078498863,65.6532,65.8307,65.641,65.8307,247929.7208
2021-11-12 10:10:00,66.9459,67.0268,66.8276,66.8339,111909.37333402432,65.8307,65.9102,65.7143,65.7205,111909.3733
2021-11-12 10:20:00,66.8339,66.9085,66.809,66.8712,212328.9129612957,65.7205,65.7939,65.6961,65.7572,212328.913
2021-11-12 10:30:00,66.8588,66.8588,66.7094,66.8152,301522.1619206824,65.745,65.745,65.5981,65.7022,301522.1619
2021-11-12 10:40:00,66.8276,66.8961,66.7467,66.8276,213498.78693871052,65.7143,65.7817,65.6348,65.7143,213498.7869
2021-11-12 10:50:00,66.8214,66.8774,66.6783,66.697,256334.1725732849,65.7082,65.7633,65.5675,65.5859,256334.1726
2021-11-12 11:00:00,66.6907,66.8339,66.6658,66.7343,182461.7732027349,65.5797,65.7205,65.5552,65.6226,182461.7732
2021-11-12 11:10:00,66.7343,66.8774,66.7032,66.8712,191586.147438671,65.6226,65.7633,65.592,65.7572,191586.1474
2021-11-12 11:20:00,66.865,66.9397,66.7219,66.7405,161804.17707681758,65.7511,65.8246,65.6104,65.6287,161804.1771
2021-11-12 11:30:00,66.7343,66.7903,66.7156,66.7343,135044.91681320223,65.6226,65.6777,65.6042,65.6226,135044.9168
2021-11-12 11:40:00,66.7405,66.7654,66.6783,66.7467,72111.1605254309,65.6287,65.6532,65.5675,65.6348,72111.1605
2021-11-12 11:50:00,66.7467,66.8525,66.7343,66.8401,118769.52719334298,65.6348,65.7388,65.6226,65.7266,118769.5272
2021-11-12 12:00:00,66.8339,66.8774,66.8028,66.8339,123735.06371835928,65.7205,65.7633,65.69,65.7205,123735.0637
2021-11-12 12:10:00,66.8339,66.9521,66.7343,66.7405,117149.7016861532,65.7205,65.8368,65.6226,65.6287,117149.7017
2021-11-12 12:20:00,66.7343,66.7654,66.6534,66.6783,88100.50952993323,65.6226,65.6532,65.543,65.5675,88100.5095
2021-11-12 12:30:00,66.6783,66.6845,66.5289,66.5414,163747.0035035958,65.5675,65.5736,65.4206,65.4329,163747.0035
2021-11-12 12:40:00,66.5289,66.5849,66.4667,66.4729,99931.02082351576,65.4206,65.4757,65.3595,65.3656,99931.0208
2021-11-12 12:50:00,66.4729,66.5725,66.4418,66.4792,126590.64896268096,65.3656,65.4635,65.335,65.3717,126590.649
2021-11-12 13:00:00,66.4792,66.4854,66.4045,66.448,176914.51362850957,65.3717,65.3778,65.2983,65.3411,176914.5136
2021-11-12 13:10:00,66.448,66.4792,66.3671,66.3858,98693.65411663469,65.3411,65.3717,65.2615,65.2799,98693.6541
2021-11-12 13:20:00,66.3734,66.3796,66.2489,66.2925,215681.05185811903,65.2677,65.2738,65.1453,65.1882,215681.0519
2021-11-12 13:30:00,66.2987,66.5912,66.2863,66.5849,194035.16933644604,65.1943,65.4819,65.1821,65.4757,194035.1693
2021-11-12 13:40:00,66.5725,66.6161,66.392,66.4169,161521.35040095905,65.4635,65.5064,65.286,65.3105,161521.3504
2021-11-12 13:50:00,66.4169,66.6845,66.4107,66.641,147270.74266508702,65.3105,65.5736,65.3044,65.5309,147270.7427
2021-11-12 14:00:00,66.6472,66.6721,66.5974,66.6161,91181.07053914235,65.537,65.5614,65.488,65.5064,91181.0705
2021-11-12 14:10:00,66.6223,66.6721,66.5912,66.6534,57711.10460288363,65.5125,65.5614,65.4819,65.543,57711.1046
2021-11-12 14:20:00,66.6472,66.6721,66.6036,66.6472,89795.86261533524,65.537,65.5614,65.4941,65.537,89795.8626
2021-11-12 14:30:00,66.6472,66.7219,66.5849,66.6907,141246.21307535042,65.537,65.6104,65.4757,65.5797,141246.2131
2021-11-12 14:40:00,66.697,66.7405,66.6721,66.7094,81330.34597656957,65.5859,65.6287,65.5614,65.5981,81330.346
2021-11-12 14:50:00,66.7094,66.9148,66.7094,66.8463,224848.81427728344,65.5981,65.8001,65.5981,65.7327,224848.8143
2021-11-12 15:00:00,66.8525,66.8712,66.809,66.8401,118936.65204725938,65.7388,65.7572,65.6961,65.7266,118936.652
2021-11-12 15:10:00,66.8339,66.9894,66.8339,66.9894,124379.45858778695,65.7205,65.8734,65.7205,65.8734,124379.4586
2021-11-12 15:20:00,66.9832,67.0703,66.9645,67.033,167966.90606498506,65.8674,65.953,65.849,65.9163,167966.9061
2021-11-12 15:30:00,67.0392,67.1637,67.0392,67.1326,323589.0705166448,65.9224,66.0448,65.9224,66.0143,323589.0705
2021-11-12 15:40:00,67.1388,67.1575,66.8712,66.9085,299722.3558015826,66.0204,66.0387,65.7572,65.7939,299722.3558
2021-11-12 15:50:00,66.9085,67.0517,66.9023,66.9459,822313.7391494389,65.7939,65.9347,65.7878,65.8307,822313.7391
2021-11-15 09:30:00,67.2259,67.6242,67.1014,67.3317,812784.4085367054,66.106,66.4977,65.9836,66.21,812784.4085
2021-11-15 09:40:00,67.3441,67.4126,67.1326,67.2944,372860.3699967499,66.2222,66.2896,66.0143,66.1734,372860.37
2021-11-15 09:50:00,67.3006,67.6055,67.2695,67.4562,466323.3375797509,66.1795,66.4793,66.1489,66.3325,466323.3376
2021-11-15 10:00:00,67.4437,67.4686,67.0641,67.1512,267893.10597925325,66.3202,66.3447,65.9469,66.0326,267893.106
2021-11-15 10:10:00,67.1575,67.1699,66.9397,67.0454,268127.7235626359,66.0387,66.0509,65.8246,65.9285,268127.7236
2021-11-15 10:20:00,67.0392,67.2259,67.0143,67.0206,256337.38651278324,65.9224,66.106,65.8979,65.9041,256337.3865
2021-11-15 10:30:00,67.0019,67.0206,66.7903,66.9583,274643.98589562654,65.8857,65.9041,65.6777,65.8429,274643.9859
2021-11-15 10:40:00,66.9583,67.1512,66.865,67.1139,234860.23581477584,65.8429,66.0326,65.7511,65.9959,234860.2358
2021-11-15 10:50:00,67.1201,67.1326,66.8899,66.8899,113222.26761911764,66.002,66.0143,65.7756,65.7756,113222.2676
2021-11-15 11:00:00,66.8836,67.0392,66.8463,67.0206,195036.31149019528,65.7694,65.9224,65.7327,65.9041,195036.3115
2021-11-15 11:10:00,67.033,67.0579,66.9272,66.9708,167864.0600010365,65.9163,65.9408,65.8123,65.8552,167864.06
2021-11-15 11:20:00,66.9708,67.0019,66.7965,66.865,175964.79450673462,65.8552,65.8857,65.6838,65.7511,175964.7945
2021-11-15 11:30:00,66.865,66.865,66.6472,66.6472,133749.69919535008,65.7511,65.7511,65.537,65.537,133749.6992
2021-11-15 11:40:00,66.6472,66.6534,66.3671,66.4729,241972.6839247183,65.537,65.543,65.2615,65.3656,241972.6839
2021-11-15 11:50:00,66.4667,66.4729,66.3174,66.3671,175434.49448949986,65.3595,65.3656,65.2126,65.2615,175434.4945
2021-11-15 12:00:00,66.3547,66.3734,66.2178,66.3174,206423.29913299964,65.2493,65.2677,65.1147,65.2126,206423.2991
2021-11-15 12:10:00,66.3174,66.3671,66.2551,66.2863,94644.09034866022,65.2126,65.2615,65.1514,65.1821,94644.0903
2021-11-15 12:20:00,66.2925,66.3423,66.2489,66.2925,64645.17907066529,65.1882,65.2371,65.1453,65.1882,64645.1791
2021-11-15 12:30:00,66.2925,66.2925,66.1805,66.2489,124503.19525847508,65.1882,65.1882,65.078,65.1453,124503.1953
2021-11-15 12:40:00,66.2489,66.2489,66.0871,66.1369,177523.55516345493,65.1453,65.1453,64.9862,65.0352,177523.5552
2021-11-15 12:50:00,66.1307,66.3174,66.1245,66.28,143685.59315463027,65.0291,65.2126,65.023,65.1759,143685.5932
2021-11-15 13:00:00,66.2738,66.336,66.2054,66.3298,131165.69183864255,65.1698,65.2309,65.1025,65.2248,131165.6918
2021-11-15 13:10:00,66.336,66.336,66.1991,66.2116,54413.602677533,65.2309,65.2309,65.0963,65.1086,54413.6027
2021-11-15 13:20:00,66.2116,66.28,66.1742,66.2054,98730.6144208662,65.1086,65.1759,65.0718,65.1025,98730.6144
2021-11-15 13:30:00,66.2116,66.2551,66.1867,66.2489,48223.55520362919,65.1086,65.1514,65.0841,65.1453,48223.5552
2021-11-15 13:40:00,66.2489,66.3423,66.2365,66.3049,68043.92009021528,65.1453,65.2371,65.1331,65.2004,68043.9201
2021-11-15 13:50:00,66.3049,66.3858,66.2738,66.3609,111330.8642243137,65.2004,65.2799,65.1698,65.2554,111330.8642
2021-11-15 14:00:00,66.3609,66.4543,66.3609,66.448,88442.79408651202,65.2554,65.3473,65.2554,65.3411,88442.7941
2021-11-15 14:10:00,66.4356,66.4854,66.4232,66.4543,46124.85271117893,65.3289,65.3778,65.3167,65.3473,46124.8527
2021-11-15 14:20:00,66.4418,66.5476,66.4045,66.4792,93078.9018129431,65.335,65.439,65.2983,65.3717,93078.9018
2021-11-15 14:30:00,66.4854,66.5538,66.4418,66.5289,45718.289364632285,65.3778,65.4451,65.335,65.4206,45718.2894
2021-11-15 14:40:00,66.5352,66.6161,66.5289,66.5601,78423.33770027362,65.4268,65.5064,65.4206,65.4513,78423.3377
2021-11-15 14:50:00,66.5663,66.5912,66.4854,66.4978,94293.77094333545,65.4574,65.4819,65.3778,65.39,94293.7709
2021-11-15 15:00:00,66.5041,66.5289,66.4045,66.4232,105058.86129320088,65.3962,65.4206,65.2983,65.3167,105058.8613
2021-11-15 15:10:00,66.4232,66.448,66.3734,66.4107,87144.36252916149,65.3167,65.3411,65.2677,65.3044,87144.3625
2021-11-15 15:20:00,66.4107,66.4916,66.4045,66.448,67701.6355336365,65.3044,65.3839,65.2983,65.3411,67701.6355
2021-11-15 15:30:00,66.4356,66.4543,66.336,66.4107,138037.09448620558,65.3289,65.3473,65.2309,65.3044,138037.0945
2021-11-15 15:40:00,66.4045,66.4107,66.2676,66.3049,175125.9562976542,65.2983,65.3044,65.1637,65.2004,175125.9563
2021-11-15 15:50:00,66.2987,66.3796,66.2863,66.3796,413735.2525373048,65.1943,65.2738,65.1821,65.2738,413735.2525
2021-11-16 09:30:00,66.056,66.0933,64.8488,64.911,1013772.9359779236,64.9556,64.9923,63.7685,63.8297,1013772.936
2021-11-16 09:40:00,64.9048,65.1599,64.7305,65.0106,607590.4412618409,63.8236,64.0744,63.6522,63.9276,607590.4413
2021-11-16 09:50:00,65.0043,65.1848,64.7492,64.7865,626117.195500324,63.9214,64.0989,63.6706,63.7072,626117.1955
2021-11-16 10:00:00,64.7741,64.7803,64.1456,64.3758,740338.9983034417,63.6951,63.7012,63.077,63.3034,740338.9983
2021-11-16 10:10:00,64.382,64.4878,64.2576,64.2949,427675.715111582,63.3095,63.4135,63.1872,63.2238,427675.7151
2021-11-16 10:20:00,64.2949,64.4194,64.0398,64.1207,520725.69146903954,63.2238,63.3463,62.973,63.0525,520725.6915
2021-11-16 10:30:00,64.1082,64.3323,64.0833,64.1767,653538.5273006082,63.0402,63.2606,63.0158,63.1076,653538.5273
2021-11-16 10:40:00,64.1829,64.2327,63.9962,64.1829,371528.1920746663,63.1137,63.1627,62.9301,63.1137,371528.1921
2021-11-16 10:50:00,64.1891,64.3634,64.1829,64.3634,420849.30761699646,63.1198,63.2912,63.1137,63.2912,420849.3076
2021-11-16 11:00:00,64.3696,64.3883,64.214,64.214,342091.72020889,63.2973,63.3157,63.1443,63.1443,342091.7202
2021-11-16 11:10:00,64.2078,64.2327,63.9838,64.0585,274999.12621019885,63.1382,63.1627,62.9179,62.9914,274999.1262
2021-11-16 11:20:00,64.0647,64.2389,64.0647,64.2203,187012.71153245852,62.9975,63.1688,62.9975,63.1505,187012.7115
2021-11-16 11:30:00,64.2265,64.2327,64.0398,64.0585,298046.286353171,63.1566,63.1627,62.973,62.9914,298046.2864
2021-11-16 11:40:00,64.0585,64.1331,64.0522,64.102,190032.20769119827,62.9914,63.0647,62.9852,63.0341,190032.2077
2021-11-16 11:50:00,64.102,64.1642,64.0709,64.1145,151961.48736299077,63.0341,63.0953,63.0036,63.0464,151961.4874
2021-11-16 12:00:00,64.1145,64.2887,64.1082,64.1518,168370.2554720333,63.0464,63.2177,63.0402,63.0831,168370.2555
2021-11-16 12:10:00,64.1518,64.1705,64.0149,64.0896,322460.97775270906,63.0831,63.1015,62.9485,63.022,322460.9778
2021-11-16 12:20:00,64.0958,64.1269,64.0273,64.1145,255551.57830542632,63.0281,63.0586,62.9607,63.0464,255551.5783
2021-11-16 12:30:00,64.1082,64.1642,64.0771,64.1082,274685.7671091056,63.0402,63.0953,63.0097,63.0402,274685.7671
2021-11-16 12:40:00,64.1145,64.1829,64.0087,64.1394,381674.5990710912,63.0464,63.1137,62.9424,63.0709,381674.5991
2021-11-16 12:50:00,64.1394,64.1829,64.102,64.1456,134773.33892558806,63.0709,63.1137,63.0341,63.077,134773.3389
2021-11-16 13:00:00,64.1456,64.2576,64.1207,64.1456,159742.43488859883,63.077,63.1872,63.0525,63.077,159742.4349
2021-11-16 13:10:00,64.1456,64.1767,64.1082,64.1269,167982.97576247703,63.077,63.1076,63.0402,63.0586,167982.9758
2021-11-16 13:20:00,64.1207,64.2576,64.1145,64.2451,168992.15276497224,63.0525,63.1872,63.0464,63.1749,168992.1528
2021-11-16 13:30:00,64.2451,64.3447,64.1891,64.2389,211813.07567180376,63.1749,63.2728,63.1198,63.1688,211813.0757
2021-11-16 13:40:00,64.2327,64.3385,64.214,64.3198,162114.32223841245,63.1627,63.2667,63.1443,63.2483,162114.3222
2021-11-16 13:50:00,64.3198,64.3572,64.2638,64.2638,145352.02078454674,63.2483,63.2851,63.1933,63.1933,145352.0208
2021-11-16 14:00:00,64.2638,64.3572,64.2327,64.3572,220061.651394428,63.1933,63.2851,63.1627,63.2851,220061.6514
2021-11-16 14:10:00,64.3572,64.3945,64.3136,64.3198,206622.5633819,63.2851,63.3218,63.2422,63.2483,206622.5634
2021-11-16 14:20:00,64.3136,64.3198,64.214,64.3074,283115.93041338894,63.2422,63.2483,63.1443,63.2361,283115.9304
2021-11-16 14:30:00,64.3074,64.326,64.2265,64.2825,169217.1285298597,63.2361,63.2544,63.1566,63.2116,169217.1285
2021-11-16 14:40:00,64.2825,64.3074,64.1456,64.1518,182606.40048016256,63.2116,63.2361,63.077,63.0831,182606.4005
2021-11-16 14:50:00,64.1518,64.2016,64.0771,64.1207,242991.50274570868,63.0831,63.1321,63.0097,63.0525,242991.5027
2021-11-16 15:00:00,64.1207,64.1829,64.102,64.1829,201695.5941308644,63.0525,63.1137,63.0341,63.1137,201695.5941
2021-11-16 15:10:00,64.1829,64.3074,64.1829,64.3074,161556.70373544135,63.1137,63.2361,63.1137,63.2361,161556.7037
2021-11-16 15:20:00,64.3011,64.3136,64.2451,64.2887,152197.7119161226,63.2299,63.2422,63.1749,63.2177,152197.7119
2021-11-16 15:30:00,64.2887,64.326,64.2265,64.2389,279627.199087884,63.2177,63.2544,63.1566,63.1688,279627.1991
2021-11-16 15:40:00,64.2389,64.326,64.2203,64.27,507256.0710312769,63.1688,63.2544,63.1505,63.1994,507256.071
2021-11-16 15:50:00,64.2638,64.4069,64.2389,64.3385,1646118.746226132,63.1933,63.334,63.1688,63.2667,1646118.7462
2021-11-17 09:30:00,64.5314,64.6434,63.6602,63.934,1182029.096597764,63.4564,63.5665,62.5997,62.8689,1182029.0966
2021-11-17 09:40:00,63.9278,64.1829,63.6975,63.7846,496749.702811032,62.8629,63.1137,62.6364,62.722,496749.7028
2021-11-17 09:50:00,63.7846,63.8469,63.4984,63.5917,533848.2064409758,62.722,62.7833,62.4406,62.5324,533848.2064
2021-11-17 10:00:00,63.5855,63.8469,63.5108,63.5668,326439.83485171886,62.5263,62.7833,62.4528,62.5079,326439.8349
2021-11-17 10:10:00,63.5731,63.8407,63.4984,63.6415,268286.8135678063,62.5141,62.7772,62.4406,62.5813,268286.8136
2021-11-17 10:20:00,63.6415,63.6477,63.3802,63.5544,505155.76156907744,62.5813,62.5874,62.3244,62.4957,505155.7616
2021-11-17 10:30:00,63.5668,63.9527,63.5295,63.9091,423251.7273920448,62.5079,62.8873,62.4712,62.8445,423251.7274
2021-11-17 10:40:00,63.9091,63.9153,63.5917,63.6104,196937.3567034944,62.8445,62.8506,62.5324,62.5507,196937.3567
2021-11-17 10:50:00,63.6104,63.7038,63.3988,63.7038,302131.2034556278,62.5507,62.6426,62.3427,62.6426,302131.2035
2021-11-17 11:00:00,63.7038,63.7722,63.6104,63.7162,177081.63848242597,62.6426,62.7098,62.5507,62.6548,177081.6385
2021-11-17 11:10:00,63.7162,63.7846,63.6664,63.7411,127157.9092841472,62.6548,62.722,62.6058,62.6793,127157.9093
2021-11-17 11:20:00,63.7411,63.766,63.6353,63.6726,158680.22788438015,62.6793,62.7037,62.5752,62.6119,158680.2279
2021-11-17 11:30:00,63.6726,63.9527,63.6664,63.7722,254021.7431041915,62.6119,62.8873,62.6058,62.7098,254021.7431
2021-11-17 11:40:00,63.7722,63.99,63.7535,63.9838,188269.36187633,62.7098,62.924,62.6915,62.9179,188269.3619
2021-11-17 11:50:00,63.9838,63.9962,63.8593,63.9589,153230.99346485577,62.9179,62.9301,62.7955,62.8934,153230.9935
2021-11-17 12:00:00,63.9651,64.0024,63.8469,63.8469,240751.3869153292,62.8995,62.9362,62.7833,62.7833,240751.3869
2021-11-17 12:10:00,63.8344,63.8407,63.5482,63.5544,176848.62786879254,62.771,62.7772,62.4896,62.4957,176848.6279
2021-11-17 12:20:00,63.542,63.5855,63.4486,63.4922,181788.4528778217,62.4835,62.5263,62.3916,62.4345,181788.4529
2021-11-17 12:30:00,63.4859,63.5046,63.4175,63.4486,126540.83290045586,62.4283,62.4467,62.3611,62.3916,126540.8329
2021-11-17 12:40:00,63.4548,63.4673,63.3242,63.4113,158101.7187746695,62.3977,62.41,62.2693,62.355,158101.7188
2021-11-17 12:50:00,63.4175,63.4797,63.3926,63.4611,88061.94225595253,62.3611,62.4222,62.3366,62.4039,88061.9423
2021-11-17 13:00:00,63.4611,63.4735,63.3553,63.3615,124143.2340346551,62.4039,62.4161,62.2999,62.306,124143.234
2021-11-17 13:10:00,63.3553,63.4299,63.2806,63.2868,177623.1872879051,62.2999,62.3732,62.2264,62.2325,177623.1873
2021-11-17 13:20:00,63.2868,63.3055,63.237,63.2619,131795.62398032748,62.2325,62.2509,62.1836,62.208,131795.624
2021-11-17 13:30:00,63.2681,63.293,63.1873,63.2433,132293.7846025783,62.2141,62.2386,62.1347,62.1898,132293.7846
2021-11-17 13:40:00,63.2495,63.2868,63.2184,63.2308,90273.1326308465,62.1959,62.2325,62.1653,62.1775,90273.1326
2021-11-17 13:50:00,63.237,63.349,63.2308,63.3179,102903.91485952876,62.1836,62.2937,62.1775,62.2631,102903.9149
2021-11-17 14:00:00,63.3179,63.3179,63.1935,63.2246,205952.45699648515,62.2631,62.2631,62.1408,62.1714,205952.457
2021-11-17 14:10:00,63.2308,63.2495,63.181,63.2059,93969.1630539978,62.1775,62.1959,62.1285,62.153,93969.1631
2021-11-17 14:20:00,63.1935,63.1935,63.1126,63.181,154845.99806279797,62.1408,62.1408,62.0612,62.1285,154845.9981
2021-11-17 14:30:00,63.1748,63.3428,63.1624,63.3366,141310.49186531827,62.1224,62.2876,62.1102,62.2815,141310.4919
2021-11-17 14:40:00,63.3366,63.3864,63.3179,63.3739,105446.14100275715,62.2815,62.3305,62.2631,62.3182,105446.141
2021-11-17 14:50:00,63.3739,63.3739,63.2619,63.2993,137447.33658825056,62.3182,62.3182,62.208,62.2448,137447.3366
2021-11-17 15:00:00,63.293,63.4673,63.293,63.4486,258887.64750475765,62.2386,62.41,62.2386,62.3916,258887.6475
2021-11-17 15:10:00,63.4486,63.4548,63.3304,63.3802,129717.81209461678,62.3916,62.3977,62.2754,62.3244,129717.8121
2021-11-17 15:20:00,63.3864,63.5171,63.3802,63.4859,168063.32424993682,62.3305,62.459,62.3244,62.4283,168063.3242
2021-11-17 15:30:00,63.4859,63.4859,63.4051,63.4424,139046.2714887008,62.4283,62.4283,62.3489,62.3855,139046.2715
2021-11-17 15:40:00,63.4424,63.4922,63.3864,63.4237,275569.6004711635,62.3855,62.4345,62.3305,62.3671,275569.6005
2021-11-17 15:50:00,63.4299,63.4922,63.4113,63.4735,626666.7791545491,62.3732,62.4345,62.355,62.4161,626666.7792
2021-11-18 09:30:00,63.1188,63.2433,62.8512,62.8886,477936.9079571919,62.0673,62.1898,61.8042,61.841,477936.908
2021-11-18 09:40:00,62.8699,62.9819,62.3596,62.4281,410476.3178859349,61.8226,61.9327,61.3208,61.3881,410476.3179
2021-11-18 09:50:00,62.4218,62.5712,62.316,62.4281,369882.6550514893,61.3819,61.5289,61.2779,61.3881,369882.6551
2021-11-18 10:00:00,62.4281,62.4281,62.2912,62.2912,314856.7968995126,61.3881,61.3881,61.2535,61.2535,314856.7969
2021-11-18 10:10:00,62.2912,62.3036,61.9053,61.9676,870121.0891880264,61.2535,61.2657,60.874,60.9353,870121.0892
2021-11-18 10:20:00,61.9738,62.0111,61.7186,61.7995,356099.6755126334,60.9414,60.9781,60.6905,60.77,356099.6755
2021-11-18 10:30:00,61.812,62.2227,61.7684,61.924,531828.2454662361,60.7823,61.1862,60.7394,60.8924,531828.2455
2021-11-18 10:40:00,61.9302,62.0858,61.9053,61.9613,180922.2961830049,60.8985,61.0515,60.874,60.9291,180922.2962
2021-11-18 10:50:00,61.9613,62.0734,61.924,62.0609,182759.0626063362,60.9291,61.0393,60.8924,61.0271,182759.0626
2021-11-18 11:00:00,62.0671,62.1418,61.9987,62.0422,228631.62106689133,61.0331,61.1066,60.9659,61.0087,228631.6211
2021-11-18 11:10:00,62.0422,62.1045,61.9738,62.0049,231189.9169076117,61.0087,61.0699,60.9414,60.972,231189.9169
2021-11-18 11:20:00,62.0111,62.1543,61.98,62.1294,254915.2182847446,60.9781,61.1189,60.9475,61.0944,254915.2183
2021-11-18 11:30:00,62.1231,62.1729,62.0173,62.0236,224066.2200094249,61.0882,61.1372,60.9842,60.9904,224066.22
2021-11-18 11:40:00,62.0298,62.0858,61.9427,62.0173,167497.67089821977,60.9965,61.0515,60.9108,60.9842,167497.6709
2021-11-18 11:50:00,62.0173,62.0485,61.9427,61.9489,130958.39274099623,60.9842,61.0149,60.9108,60.9169,130958.3927
2021-11-18 12:00:00,61.9489,62.092,61.8867,61.9613,218878.9216590195,60.9169,61.0576,60.8558,60.9291,218878.9217
2021-11-18 12:10:00,61.9676,61.9862,61.9489,61.9676,182228.76258910145,60.9353,60.9536,60.9169,60.9353,182228.7626
2021-11-18 12:20:00,61.9613,62.0609,61.9613,62.036,254685.4216106096,60.9291,61.0271,60.9291,61.0026,254685.4216
2021-11-18 12:30:00,62.036,62.1854,62.036,62.1729,139589.42726392913,61.0026,61.1495,61.0026,61.1372,139589.4273
2021-11-18 12:40:00,62.1791,62.1854,61.9862,61.9987,239830.59324903967,61.1433,61.1495,60.9536,60.9659,239830.5932
2021-11-18 12:50:00,62.0049,62.0173,61.8991,61.9364,252863.11791502105,60.972,60.9842,60.8679,60.9046,252863.1179
2021-11-18 13:00:00,61.9364,62.0049,61.9364,61.9676,166400.11055951874,60.9046,60.972,60.9046,60.9353,166400.1106
2021-11-18 13:10:00,61.98,62.0236,61.9489,61.9862,143415.6222367653,60.9475,60.9904,60.9169,60.9536,143415.6222
2021-11-18 13:20:00,61.98,61.9862,61.9178,61.98,125340.42649780629,60.9475,60.9536,60.8863,60.9475,125340.4265
2021-11-18 13:30:00,61.98,62.0111,61.9302,62.0049,125528.44195846224,60.9475,60.9781,60.8985,60.972,125528.442
2021-11-18 13:40:00,62.0049,62.0858,61.9987,62.0111,179914.7261502589,60.972,61.0515,60.9659,60.9781,179914.7262
2021-11-18 13:50:00,62.0111,62.1729,61.9925,62.1605,143439.72678300325,60.9781,61.1372,60.9598,61.125,143439.7268
2021-11-18 14:00:00,62.1605,62.1854,62.0982,62.1543,132398.23763627606,61.125,61.1495,61.0637,61.1189,132398.2376
2021-11-18 14:10:00,62.1543,62.3098,62.148,62.2663,193593.25265541708,61.1189,61.2718,61.1127,61.229,193593.2527
2021-11-18 14:20:00,62.2663,62.3285,62.148,62.1543,193795.7308438158,61.229,61.2902,61.1127,61.1189,193795.7308
2021-11-18 14:30:00,62.1543,62.204,62.0734,62.204,200956.3880462341,61.1189,61.1678,61.0393,61.1678,200956.388
2021-11-18 14:40:00,62.204,62.3845,62.1978,62.3596,193434.16265024667,61.1678,61.3453,61.1617,61.3208,193434.1627
2021-11-18 14:50:00,62.3534,62.621,62.3347,62.5401,288261.44755031524,61.3147,61.5778,61.2963,61.4983,288261.4476
2021-11-18 15:00:00,62.5401,62.5774,62.5276,62.5463,162646.22922539638,61.4983,61.5349,61.486,61.5044,162646.2292
2021-11-18 15:10:00,62.5463,62.6459,62.5338,62.5836,158138.679078901,61.5044,61.6023,61.4921,61.541,158138.6791
2021-11-18 15:20:00,62.5712,62.6272,62.5276,62.5276,117448.59805950368,61.5289,61.5839,61.486,61.486,117448.5981
2021-11-18 15:30:00,62.5276,62.5276,62.3223,62.3347,161293.16069657318,61.486,61.486,61.2841,61.2963,161293.1607
2021-11-18 15:40:00,62.3347,62.4094,62.2912,62.3721,258894.0753837544,61.2963,61.3697,61.2535,61.3331,258894.0754
2021-11-18 15:50:00,62.3596,62.6521,62.3596,62.6459,975760.066560687,61.3208,61.6084,61.3208,61.6023,975760.0666
2021-11-19 09:30:00,62.1045,62.3534,61.8991,62.2103,973834.91680115,61.0699,61.3147,60.8679,61.174,973834.9168
2021-11-19 09:40:00,62.2103,62.2787,61.9489,62.092,401239.4557675551,61.174,61.2412,60.9169,61.0576,401239.4558
2021-11-19 09:50:00,62.092,62.1107,61.7933,61.9987,368985.96593143785,61.0576,61.076,60.7639,60.9659,368985.9659
2021-11-19 10:00:00,61.98,61.98,61.8244,61.9053,336354.8382042595,60.9475,60.9475,60.7945,60.874,336354.8382
2021-11-19 10:10:00,61.9053,62.2414,61.8991,62.1916,319764.4825135578,60.874,61.2045,60.8679,61.1556,319764.4825
2021-11-19 10:20:00,62.1916,62.2538,62.0671,62.0858,168352.57880479214,61.1556,61.2167,61.0331,61.0515,168352.5788
2021-11-19 10:30:00,62.0734,62.2103,61.9738,62.0298,156541.3511482,61.0393,61.174,60.9414,60.9965,156541.3511
2021-11-19 10:40:00,62.0236,62.2414,61.9551,62.1729,228307.0131775537,60.9904,61.2045,60.923,61.1372,228307.0132
2021-11-19 10:50:00,62.1791,62.1978,61.9551,61.9551,150251.671549846,61.1433,61.1617,60.923,60.923,150251.6715
2021-11-19 11:00:00,61.9489,62.2414,61.9053,62.2227,323007.34746743576,60.9169,61.2045,60.874,61.1862,323007.3475
2021-11-19 11:10:00,62.2351,62.3285,62.1978,62.2787,198934.82010174528,61.1983,61.2902,61.1617,61.2412,198934.8201
2021-11-19 11:20:00,62.2849,62.3036,62.2103,62.2974,174542.62627869597,61.2473,61.2657,61.174,61.2596,174542.6263
2021-11-19 11:30:00,62.2849,62.4529,62.26,62.3658,172390.89378452222,61.2473,61.4125,61.2228,61.3269,172390.8938
2021-11-19 11:40:00,62.3596,62.5152,62.3285,62.3845,135735.9138053566,61.3208,61.4738,61.2902,61.3453,135735.9138
2021-11-19 11:50:00,62.3783,62.4529,62.3472,62.4156,102733.57606611396,61.3392,61.4125,61.3086,61.3758,102733.5761
2021-11-19 12:00:00,62.4156,62.4467,62.3285,62.3658,78614.56710042797,61.3758,61.4064,61.2902,61.3269,78614.5671
2021-11-19 12:10:00,62.3658,62.4405,62.3472,62.3907,61706.03139938541,61.3269,61.4003,61.3086,61.3514,61706.0314
2021-11-19 12:20:00,62.3969,62.4716,62.3907,62.4405,57053.85397546238,61.3575,61.4309,61.3514,61.4003,57053.854
2021-11-19 12:30:00,62.4529,62.5338,62.4218,62.4841,114255.5491678508,61.4125,61.4921,61.3819,61.4432,114255.5492
2021-11-19 12:40:00,62.4903,62.621,62.4529,62.6085,113347.61125955496,61.4493,61.5778,61.4125,61.5655,113347.6113
2021-11-19 12:50:00,62.6147,62.6894,62.5712,62.5774,109944.04933075736,61.5716,61.6451,61.5289,61.5349,109944.0493
2021-11-19 13:00:00,62.5774,62.6334,62.5401,62.5525,114628.36614966432,61.5349,61.59,61.4983,61.5105,114628.3661
2021-11-19 13:10:00,62.5525,62.5525,62.4405,62.4841,94211.81548612643,61.5105,61.5105,61.4003,61.4432,94211.8155
2021-11-19 13:20:00,62.4778,62.4778,62.26,62.2912,73412.80602227984,61.437,61.437,61.2228,61.2535,73412.806
2021-11-19 13:30:00,62.2849,62.2974,62.1854,62.1916,113251.19307460316,61.2473,61.2596,61.1495,61.1556,113251.1931
2021-11-19 13:40:00,62.1978,62.204,62.0796,62.1107,105982.8688989887,61.1617,61.1678,61.0454,61.076,105982.8689
2021-11-19 13:50:00,62.1107,62.26,62.1045,62.1916,120660.93058814692,61.076,61.2228,61.0699,61.1556,120660.9306
2021-11-19 14:00:00,62.1854,62.2725,62.1729,62.2227,105455.78282125236,61.1495,61.2351,61.1372,61.1862,105455.7828
2021-11-19 14:10:00,62.2227,62.2663,62.1854,62.2663,95722.36705037089,61.1862,61.229,61.1495,61.229,95722.3671
2021-11-19 14:20:00,62.2663,62.3472,62.1916,62.1978,189868.29677678025,61.229,61.3086,61.1556,61.1617,189868.2968
2021-11-19 14:30:00,62.204,62.2103,62.092,62.1605,109018.43475522034,61.1678,61.174,61.0576,61.125,109018.4348
2021-11-19 14:40:00,62.1667,62.204,62.1045,62.1978,76520.68551722531,61.1311,61.1678,61.0699,61.1617,76520.6855
2021-11-19 14:50:00,62.1916,62.2414,62.1791,62.2414,85595.24369093633,61.1556,61.2045,61.1433,61.2045,85595.2437
2021-11-19 15:00:00,62.2476,62.3285,62.1667,62.204,123996.99978747826,61.2106,61.2902,61.1311,61.1678,123996.9998
2021-11-19 15:10:00,62.2103,62.2165,62.0796,62.092,120983.93150773535,61.174,61.1801,61.0454,61.0576,120983.9315
2021-11-19 15:20:00,62.092,62.2351,62.0734,62.2227,130027.95725621164,61.0576,61.1983,61.0393,61.1862,130027.9573
2021-11-19 15:30:00,62.2165,62.2227,62.1169,62.1543,155953.20021999415,61.1801,61.1862,61.0821,61.1189,155953.2002
2021-11-19 15:40:00,62.1543,62.1729,62.0982,62.1418,246162.0540608728,61.1189,61.1372,61.0637,61.1066,246162.0541
2021-11-19 15:50:00,62.1356,62.2476,62.1045,62.204,651614.9845108204,61.1005,61.2106,61.0699,61.1678,651614.9845
2021-11-22 09:30:00,62.5214,62.9072,62.3969,62.5774,432313.4298077623,61.4799,61.8593,61.3575,61.5349,432313.4298
2021-11-22 09:40:00,62.5899,63.0815,62.5027,63.0752,290467.8170159616,61.5472,62.0306,61.4615,62.0245,290467.817
2021-11-22 09:50:00,63.0877,63.1686,62.8761,62.8886,229896.3062595088,62.0367,62.1163,61.8287,61.841,229896.3063
2021-11-22 10:00:00,62.9197,63.3179,62.9072,63.2868,290006.6166979423,61.8715,62.2631,61.8593,62.2325,290006.6167
2021-11-22 10:10:00,63.2806,63.293,62.9259,62.9383,133531.15130945938,62.2264,62.2386,61.8776,61.8898,133531.1513
2021-11-22 10:20:00,62.9383,63.125,62.845,62.8512,138789.1563288294,61.8898,62.0734,61.7981,61.8042,138789.1563
2021-11-22 10:30:00,62.8637,62.9259,62.7765,62.8077,150319.16427931224,61.8165,61.8776,61.7307,61.7614,150319.1643
2021-11-22 10:40:00,62.789,62.8139,62.6334,62.6521,153936.45318475293,61.743,61.7675,61.59,61.6084,153936.4532
2021-11-22 10:50:00,62.6396,62.7703,62.6396,62.7454,113472.95489999226,61.5961,61.7246,61.5961,61.7001,113472.9549
2021-11-22 11:00:00,62.7454,62.8263,62.6334,62.6894,143279.02980808364,61.7001,61.7797,61.59,61.6451,143279.0298
2021-11-22 11:10:00,62.7143,63.0255,62.7081,62.9757,150886.4246007785,61.6696,61.9756,61.6635,61.9266,150886.4246
2021-11-22 11:20:00,62.9757,63.069,62.9197,62.9259,269189.93056685454,61.9266,62.0184,61.8715,61.8776,269189.9306
2021-11-22 11:30:00,62.9321,63.0503,62.8201,62.9694,177809.59577881187,61.8837,62.0,61.7736,61.9204,177809.5958
2021-11-22 11:40:00,62.957,63.0939,62.8388,62.8512,141945.24491625075,61.9082,62.0428,61.792,61.8042,141945.2449
2021-11-22 11:50:00,62.8512,62.9321,62.5525,62.6147,151026.23096895858,61.8042,61.8837,61.5105,61.5716,151026.231
2021-11-22 12:00:00,62.6147,62.8574,62.5961,62.7641,218931.95166074293,61.5716,61.8103,61.5533,61.7185,218931.9517
2021-11-22 12:10:00,62.7765,62.845,62.6334,62.6708,93414.75849052511,61.7307,61.7981,61.59,61.6268,93414.7585
2021-11-22 12:20:00,62.6832,62.7952,62.6459,62.789,94176.46215164413,61.639,61.7491,61.6023,61.743,94176.4622
2021-11-22 12:30:00,62.7828,62.8388,62.7641,62.8139,77001.16947223498,61.7369,61.792,61.7185,61.7675,77001.1695
2021-11-22 12:40:00,62.8077,62.8574,62.8014,62.8325,78455.47709525755,61.7614,61.8103,61.7552,61.7858,78455.4771
2021-11-22 12:50:00,62.8325,62.8886,62.7454,62.845,69941.75136401602,61.7858,61.841,61.7001,61.7981,69941.7514
2021-11-22 13:00:00,62.8388,63.0068,62.8388,62.9259,86064.47885770163,61.792,61.9572,61.792,61.8776,86064.4789
2021-11-22 13:10:00,62.9259,63.0006,62.8823,62.901,58856.87403406053,61.8776,61.9511,61.8348,61.8532,58856.874
2021-11-22 13:20:00,62.8948,62.9819,62.8823,62.9383,48618.86976193145,61.8471,61.9327,61.8348,61.8898,48618.8698
2021-11-22 13:30:00,62.9321,62.9757,62.9134,62.9321,67598.78946968794,61.8837,61.9266,61.8654,61.8837,67598.7895
2021-11-22 13:40:00,62.9321,62.9694,62.9134,62.9197,58668.85857340457,61.8837,61.9204,61.8654,61.8715,58668.8586
2021-11-22 13:50:00,62.9259,63.0068,62.9134,62.9383,71918.32415552736,61.8776,61.9572,61.8654,61.8898,71918.3242
2021-11-22 14:00:00,62.9446,63.0441,62.9072,62.9819,108798.27989958046,61.896,61.9939,61.8593,61.9327,108798.2799
2021-11-22 14:10:00,62.9819,62.9943,62.957,62.9757,61869.94231380343,61.9327,61.9449,61.9082,61.9266,61869.9423
2021-11-22 14:20:00,62.9757,63.125,62.957,63.1064,87314.70132257628,61.9266,62.0734,61.9082,62.0551,87314.7013
2021-11-22 14:30:00,63.1064,63.181,63.0939,63.1375,96670.47920239664,62.0551,62.1285,62.0428,62.0857,96670.4792
2021-11-22 14:40:00,63.1437,63.2495,63.1437,63.181,115113.6710139216,62.0918,62.1959,62.0918,62.1285,115113.671
2021-11-22 14:50:00,63.1748,63.2868,63.1686,63.2495,89095.22380468568,62.1224,62.2325,62.1163,62.1959,89095.2238
2021-11-22 15:00:00,63.2557,63.3739,63.237,63.3677,145821.25595131202,62.2019,62.3182,62.1836,62.3121,145821.256
2021-11-22 15:10:00,63.3677,63.4424,63.3553,63.4051,194046.4181246904,62.3121,62.3855,62.2999,62.3489,194046.4181
2021-11-22 15:20:00,63.4051,63.4548,63.3926,63.3988,246848.2301437796,62.3489,62.3977,62.3366,62.3427,246848.2301
2021-11-22 15:30:00,63.3926,63.4299,63.2619,63.2806,250095.9160069052,62.3366,62.3732,62.208,62.2264,250095.916
2021-11-22 15:40:00,63.2744,63.2744,63.0192,63.0317,238927.47624999148,62.2203,62.2203,61.9694,61.9817,238927.4762
2021-11-22 15:50:00,63.0317,63.0566,62.845,62.8699,672712.8903480174,61.9817,62.0062,61.7981,61.8226,672712.8903
2021-11-23 09:30:00,63.3366,63.5046,62.9632,63.1686,410151.70999659726,62.2815,62.4467,61.9143,62.1163,410151.71
2021-11-23 09:40:00,63.1624,63.4051,63.1624,63.2868,190956.2152969861,62.1102,62.3489,62.1102,62.2325,190956.2153
2021-11-23 09:50:00,63.2868,63.3055,62.9943,63.1437,171892.7331622714,62.2325,62.2509,61.9449,62.0918,171892.7332
2021-11-23 10:00:00,63.1561,63.2744,63.0939,63.1997,154992.23230997482,62.104,62.2203,62.0428,62.1469,154992.2323
2021-11-23 10:10:00,63.2121,63.4611,63.2059,63.3926,214906.49243900648,62.1591,62.4039,62.153,62.3366,214906.4924
2021-11-23 10:20:00,63.3926,63.4424,63.1686,63.2619,111833.84575581212,62.3366,62.3855,62.1163,62.208,111833.8458
2021-11-23 10:30:00,63.1997,63.2557,63.0503,63.1375,333589.24326589284,62.1469,62.2019,62.0,62.0857,333589.2433
2021-11-23 10:40:00,63.1312,63.3304,63.1126,63.3117,97899.81106053172,62.0795,62.2754,62.0612,62.257,97899.8111
2021-11-23 10:50:00,63.3055,63.3988,63.1312,63.1499,183996.4293132173,62.2509,62.3427,62.0795,62.0979,183996.4293
2021-11-23 11:00:00,63.125,63.181,62.9881,63.0503,199450.65739123727,62.0734,62.1285,61.9388,62.0,199450.6574
2021-11-23 11:10:00,63.0628,63.237,63.0628,63.1748,157291.80602107462,62.0123,62.1836,62.0123,62.1224,157291.806
2021-11-23 11:20:00,63.181,63.2557,63.1437,63.2433,198917.14343450413,62.1285,62.2019,62.0918,62.1898,198917.1434
2021-11-23 11:30:00,63.2308,63.349,63.1126,63.349,115618.2595151692,62.1775,62.2937,62.0612,62.2937,115618.2595
2021-11-23 11:40:00,63.349,63.4113,63.3055,63.4051,92993.7324162357,62.2937,62.355,62.2509,62.3489,92993.7324
2021-11-23 11:50:00,63.4051,63.4611,63.3366,63.4424,124813.34042006992,62.3489,62.4039,62.2815,62.3855,124813.3404
2021-11-23 12:00:00,63.4362,63.4362,63.2308,63.2681,100257.2356826026,62.3794,62.3794,62.1775,62.2141,100257.2357
2021-11-23 12:10:00,63.2806,63.2993,63.1188,63.1624,113730.07005986365,62.2264,62.2448,62.0673,62.1102,113730.0701
2021-11-23 12:20:00,63.1499,63.3553,63.1499,63.2557,73925.42937227343,62.0979,62.2999,62.0979,62.2019,73925.4294
2021-11-23 12:30:00,63.2619,63.3242,63.1935,63.2059,85027.98336947006,62.208,62.2693,62.1408,62.153,85027.9834
2021-11-23 12:40:00,63.2184,63.237,63.0192,63.0379,65582.04243444669,62.1653,62.1836,61.9694,61.9878,65582.0424
2021-11-23 12:50:00,63.0379,63.0752,62.9694,62.9819,133894.32647277773,61.9878,62.0245,61.9204,61.9327,133894.3265
2021-11-23 13:00:00,62.9757,63.1001,62.9632,63.0503,110188.30873263518,61.9266,62.0489,61.9143,62.0,110188.3087
2021-11-23 13:10:00,63.0503,63.0877,62.9446,62.9508,180396.81707501772,62.0,62.0367,61.896,61.9021,180396.8171
2021-11-23 13:20:00,62.9508,63.0628,62.9446,63.0006,89344.3041158111,61.9021,62.0123,61.896,61.9511,89344.3041
2021-11-23 13:30:00,63.0006,63.0628,62.9757,63.0566,97276.30679784362,61.9511,62.0123,61.9266,62.0062,97276.3068
2021-11-23 13:40:00,63.0441,63.1126,62.9819,63.0815,86581.92311694281,61.9939,62.0612,61.9327,62.0306,86581.9231
2021-11-23 13:50:00,63.0752,63.2993,63.0752,63.237,145998.0226237236,62.0245,62.2448,62.0245,62.1836,145998.0226
2021-11-23 14:00:00,63.2433,63.2868,63.1561,63.2619,93941.84456826148,62.1898,62.2325,62.104,62.208,93941.8446
2021-11-23 14:10:00,63.2619,63.2681,63.1375,63.1499,145530.39442670753,62.208,62.2141,62.0857,62.0979,145530.3944
2021-11-23 14:20:00,63.1561,63.2495,63.1375,63.2246,99379.83019954144,62.104,62.1959,62.0857,62.1714,99379.8302
2021-11-23 14:30:00,63.2246,63.2868,63.1561,63.2246,118189.41111388314,62.1714,62.2325,62.104,62.1714,118189.4111
2021-11-23 14:40:00,63.2308,63.4175,63.2059,63.3677,164335.1544318016,62.1775,62.3611,62.153,62.3121,164335.1544
2021-11-23 14:50:00,63.3739,63.4424,63.2806,63.3304,265752.6222733239,62.3182,62.3855,62.2264,62.2754,265752.6223
2021-11-23 15:00:00,63.3304,63.3988,63.2806,63.3988,254781.8397955613,62.2754,62.3427,62.2264,62.3427,254781.8398
2021-11-23 15:10:00,63.3988,63.3988,63.2433,63.2557,241162.7711711234,62.3427,62.3427,62.1898,62.2019,241162.7712
2021-11-23 15:20:00,63.2619,63.3677,63.237,63.2868,213482.71724121863,62.208,62.3121,62.1836,62.2325,213482.7172
2021-11-23 15:30:00,63.2868,63.4051,63.2744,63.3615,245369.8179745191,62.2325,62.3489,62.2203,62.306,245369.818
2021-11-23 15:40:00,63.3615,63.4984,63.3553,63.4673,417402.35750497057,62.306,62.4406,62.2999,62.41,417402.3575
2021-11-23 15:50:00,63.4735,63.6042,63.4735,63.5233,845687.114151498,62.4161,62.5446,62.4161,62.4651,845687.1142
2021-11-24 09:30:00,63.3864,63.3864,63.0441,63.2557,289109.92757789086,62.3305,62.3305,61.9939,62.2019,289109.9276
2021-11-24 09:40:00,63.2495,63.3179,63.1935,63.2681,149264.99212383953,62.1959,62.2631,62.1408,62.2141,149264.9921
2021-11-24 09:50:00,63.2557,63.3117,63.0939,63.2495,224654.3709376307,62.2019,62.257,62.0428,62.1959,224654.3709
2021-11-24 10:00:00,63.2433,63.2993,63.1375,63.1624,198328.99250629832,62.1898,62.2448,62.0857,62.1102,198328.9925
2021-11-24 10:10:00,63.1624,63.2308,63.1437,63.2059,92873.20968504598,62.1102,62.1775,62.0918,62.153,92873.2097
2021-11-24 10:20:00,63.2059,63.2993,63.0815,63.1499,135388.80833953022,62.153,62.2448,62.0306,62.0979,135388.8083
2021-11-24 10:30:00,63.1437,63.2495,63.1312,63.2184,95352.76400805576,62.0918,62.1959,62.0795,62.1653,95352.764
2021-11-24 10:40:00,63.1997,63.2121,63.1437,63.1997,109373.57506979271,62.1469,62.1591,62.0918,62.1469,109373.5751
2021-11-24 10:50:00,63.1873,63.2806,63.1748,63.2619,82312.20449332846,62.1347,62.2264,62.1224,62.208,82312.2045
2021-11-24 11:00:00,63.2744,63.3615,63.2433,63.3615,57201.695192388426,62.2203,62.306,62.1898,62.306,57201.6952
2021-11-24 11:10:00,63.3615,63.4175,63.2619,63.2806,55604.3672616874,62.306,62.3611,62.208,62.2264,55604.3673
2021-11-24 11:20:00,63.2868,63.3117,63.1561,63.2059,108457.60231275088,62.2325,62.257,62.104,62.153,108457.6023
2021-11-24 11:30:00,63.1997,63.2246,63.1188,63.1312,97404.8643777793,62.1469,62.1714,62.0673,62.0795,97404.8644
2021-11-24 11:40:00,63.1312,63.1561,63.0815,63.1437,79769.97835010005,62.0795,62.104,62.0306,62.0918,79769.9784
2021-11-24 11:50:00,63.1499,63.2059,63.1126,63.125,85095.47609893631,62.0979,62.153,62.0612,62.0734,85095.4761
2021-11-24 12:00:00,63.125,63.2308,63.1064,63.1873,143912.17588926695,62.0734,62.1775,62.0551,62.1347,143912.1759
2021-11-24 12:10:00,63.1935,63.2433,63.1624,63.2184,113979.15037098904,62.1408,62.1898,62.1102,62.1653,113979.1504
2021-11-24 12:20:00,63.2184,63.2557,63.2121,63.2246,61712.4592783822,62.1653,62.2019,62.1591,62.1714,61712.4593
2021-11-24 12:30:00,63.2246,63.3304,63.2246,63.3117,75296.1745683378,62.1714,62.2754,62.1714,62.257,75296.1746
2021-11-24 12:40:00,63.3055,63.4175,63.3055,63.3988,50423.4967902788,62.2509,62.3611,62.2509,62.3427,50423.4968
2021-11-24 12:50:00,63.3926,63.4486,63.3802,63.4051,81251.60445885897,62.3366,62.3916,62.3244,62.3489,81251.6045
2021-11-24 13:00:00,63.4113,63.4299,63.3864,63.4299,63552.439641211866,62.355,62.3732,62.3305,62.3732,63552.4396
2021-11-24 13:10:00,63.4237,63.5046,63.3988,63.4922,53801.34720308924,62.3671,62.4467,62.3427,62.4345,53801.3472
2021-11-24 13:20:00,63.4859,63.5108,63.4424,63.4735,64775.34362035018,62.4283,62.4528,62.3855,62.4161,64775.3436
2021-11-24 13:30:00,63.4797,63.4797,63.3926,63.4673,68593.50374444039,62.4222,62.4222,62.3366,62.41,68593.5037
2021-11-24 13:40:00,63.4673,63.4922,63.4362,63.4735,61392.67229829216,62.41,62.4345,62.3794,62.4161,61392.6723
2021-11-24 13:50:00,63.4735,63.4984,63.4611,63.4673,90644.34264291084,62.4161,62.4406,62.4039,62.41,90644.3426
2021-11-24 14:00:00,63.4673,63.4984,63.2993,63.2993,166281.19479807824,62.41,62.4406,62.2448,62.2448,166281.1948
2021-11-24 14:10:00,63.293,63.3739,63.2681,63.3615,95629.16280491748,62.2386,62.3182,62.2141,62.306,95629.1628
2021-11-24 14:20:00,63.3553,63.4797,63.349,63.3739,98724.1865418694,62.2999,62.4222,62.2937,62.3182,98724.1865
2021-11-24 14:30:00,63.3864,63.4362,63.3802,63.4299,75845.7582225629,62.3305,62.3794,62.3244,62.3732,75845.7582
2021-11-24 14:40:00,63.4299,63.5793,63.4175,63.4797,92403.9745182807,62.3732,62.5202,62.3611,62.4222,92403.9745
2021-11-24 14:50:00,63.4922,63.542,63.4611,63.4735,64990.67756674248,62.4345,62.4835,62.4039,62.4161,64990.6776
2021-11-24 15:00:00,63.4797,63.5544,63.4113,63.5544,134132.15799565878,62.4222,62.4957,62.355,62.4957,134132.158
2021-11-24 15:10:00,63.5482,63.6229,63.5046,63.542,101608.6972416766,62.4896,62.563,62.4467,62.4835,101608.6972
2021-11-24 15:20:00,63.5482,63.6726,63.542,63.6602,127223.79504386426,62.4896,62.6119,62.4835,62.5997,127223.795
2021-11-24 15:30:00,63.6477,63.654,63.4797,63.5793,157259.66662609068,62.5874,62.5936,62.4222,62.5202,157259.6666
2021-11-24 15:40:00,63.5855,63.598,63.4735,63.5108,231046.89659993324,62.5263,62.5385,62.4161,62.4528,231046.8966
2021-11-24 15:50:00,63.4984,63.6602,63.4859,63.6415,1126500.2569142887,62.4406,62.5997,62.4283,62.5813,1126500.2569
2021-11-26 09:30:00,60.1505,60.6483,59.9825,60.3621,1223649.6131019455,59.1485,59.638,58.9833,59.3566,1223649.6131
2021-11-26 09:40:00,60.3683,60.4243,59.9949,60.082,714603.3777700644,59.3626,59.4177,58.9955,59.0811,714603.3778
2021-11-26 09:50:00,60.082,60.1816,59.9016,60.0136,626456.2661174044,59.0811,59.1791,58.9037,59.0139,626456.2661
2021-11-26 10:00:00,59.9887,60.0011,59.4473,59.5157,818228.8220469822,58.9894,59.0016,58.457,58.5243,818228.822
2021-11-26 10:10:00,59.5033,59.69,59.4348,59.4846,561261.5033925141,58.5121,58.6956,58.4447,58.4937,561261.5034
2021-11-26 10:20:00,59.4909,59.7522,59.4784,59.6713,548058.6399331179,58.4999,58.7568,58.4876,58.6773,548058.6399
2021-11-26 10:30:00,59.6775,59.7647,59.5655,59.6278,436393.5260009714,58.6834,58.7691,58.5732,58.6345,436393.526
2021-11-26 10:40:00,59.6278,59.7522,59.5842,59.7273,369437.524430962,58.6345,58.7568,58.5916,58.7323,369437.5244
2021-11-26 10:50:00,59.7273,59.7647,59.6278,59.6651,463940.20144169295,58.7323,58.7691,58.6345,58.6712,463940.2014
2021-11-26 11:00:00,59.6589,60.0136,59.6215,60.0074,363960.9715257013,58.6651,59.0139,58.6283,59.0078,363960.9715
2021-11-26 11:10:00,60.0074,60.0696,59.7958,59.7958,447870.5039497308,59.0078,59.0689,58.7997,58.7997,447870.5039
2021-11-26 11:20:00,59.7958,59.8456,59.7273,59.8207,293660.8659076145,58.7997,58.8487,58.7323,58.8242,293660.8659
2021-11-26 11:30:00,59.8082,59.97,59.7709,59.97,282943.984650225,58.8119,58.971,58.7752,58.971,282943.9847
2021-11-26 11:40:00,59.9576,59.9638,59.7398,59.9638,254225.82826233943,58.9588,58.9649,58.7446,58.9649,254225.8283
2021-11-26 11:50:00,59.9576,60.0758,59.8331,60.0322,321117.55104238103,58.9588,59.075,58.8364,59.0321,321117.551
2021-11-26 12:00:00,60.0447,60.3621,60.0322,60.3558,249310.10779954825,59.0444,59.3566,59.0321,59.3504,249310.1078
2021-11-26 12:10:00,60.3558,60.4367,60.2749,60.2936,298366.073333261,59.3504,59.4299,59.2708,59.2892,298366.0733
2021-11-26 12:20:00,60.2936,60.5736,60.2438,60.5674,324061.5196229085,59.2892,59.5645,59.2402,59.5584,324061.5196
2021-11-26 12:30:00,60.555,60.8412,60.5176,60.8288,332975.38082169986,59.5462,59.8277,59.5095,59.8155,332975.3808
2021-11-26 12:40:00,60.8226,60.8972,60.6981,60.7914,508289.35258001,59.8094,59.8827,59.687,59.7787,508289.3526
2021-11-26 12:50:00,60.7914,61.0466,60.5736,60.8412,1108058.672072513,59.7787,60.0296,59.5645,59.8277,1108058.6721
2021-11-29 09:30:00,61.7747,62.4965,61.4635,61.4946,862757.9537972093,60.7456,61.4554,60.4396,60.4702,862757.9538
2021-11-29 09:40:00,61.5071,61.5444,61.1524,61.1524,316021.8499676798,60.4825,60.5192,60.1337,60.1337,316021.85
2021-11-29 09:50:00,61.1399,61.283,60.9532,61.0715,401589.7751728798,60.1214,60.2621,59.9378,60.0541,401589.7752
2021-11-29 10:00:00,61.059,61.1959,60.8723,60.9408,599108.8549255832,60.0418,60.1765,59.8583,59.9256,599108.8549
2021-11-29 10:10:00,60.9408,61.0155,60.8039,61.0092,427245.0472187974,59.9256,59.9991,59.791,59.9929,427245.0472
2021-11-29 10:20:00,61.003,61.0404,60.8786,60.9781,227742.96679558585,59.9868,60.0236,59.8644,59.9623,227742.9668
2021-11-29 10:30:00,60.9906,61.0217,60.9034,60.9719,258309.13839504705,59.9746,60.0052,59.8888,59.9562,258309.1384
2021-11-29 10:40:00,60.9781,61.0901,60.8848,60.9034,582425.2949894281,59.9623,60.0724,59.8705,59.8888,582425.295
2021-11-29 10:50:00,60.9034,60.9719,60.891,60.9346,213693.2302783633,59.8888,59.9562,59.8766,59.9195,213693.2303
2021-11-29 11:00:00,60.9221,60.9843,60.8537,60.9034,287069.0759964117,59.9072,59.9684,59.84,59.8888,287069.076
2021-11-29 11:10:00,60.9034,60.9097,60.5052,60.5176,290292.65731329925,59.8888,59.895,59.4973,59.5095,290292.6573
2021-11-29 11:20:00,60.5239,60.5301,60.2563,60.3745,448574.3566998787,59.5157,59.5218,59.2525,59.3687,448574.3567
2021-11-29 11:30:00,60.3683,60.443,60.3185,60.4305,299781.8136823029,59.3626,59.4361,59.3137,59.4238,299781.8137
2021-11-29 11:40:00,60.4305,60.667,60.4243,60.5923,192987.4250599701,59.4238,59.6564,59.4177,59.5829,192987.4251
2021-11-29 11:50:00,60.5923,60.7417,60.5239,60.7168,130995.35304522776,59.5829,59.7298,59.5157,59.7053,130995.353
2021-11-29 12:00:00,60.7105,60.8226,60.6856,60.8226,126744.91805860378,59.6991,59.8094,59.6747,59.8094,126744.9181
2021-11-29 12:10:00,60.8163,60.9719,60.7914,60.947,162495.17406897194,59.8032,59.9562,59.7787,59.9317,162495.1741
2021-11-29 12:20:00,60.947,61.1088,60.9283,61.0715,215656.9473118811,59.9317,60.0908,59.9133,60.0541,215656.9473
2021-11-29 12:30:00,61.0839,61.2021,61.0839,61.1524,138057.9850929451,60.0663,60.1826,60.0663,60.1337,138057.9851
2021-11-29 12:40:00,61.1461,61.3328,61.1337,61.3079,131074.09456293838,60.1275,60.3111,60.1153,60.2866,131074.0946
2021-11-29 12:50:00,61.3079,61.3639,61.2893,61.2955,98942.73442776008,60.2866,60.3417,60.2683,60.2744,98942.7344
2021-11-29 13:00:00,61.2955,61.5444,61.2893,61.5257,125513.97923071947,60.2744,60.5192,60.2683,60.5008,125513.9792
2021-11-29 13:10:00,61.5257,61.5506,61.3888,61.4262,142641.06281765274,60.5008,60.5253,60.3661,60.4029,142641.0628
2021-11-29 13:20:00,61.4386,61.4822,61.3764,61.476,256176.68953786365,60.4151,60.458,60.354,60.4519,256176.6895
2021-11-29 13:30:00,61.4822,61.6129,61.4573,61.5506,277284.2371935559,60.458,60.5865,60.4335,60.5253,277284.2372
2021-11-29 13:40:00,61.5569,61.6004,61.532,61.588,299063.4982044122,60.5314,60.5742,60.507,60.562,299063.4982
2021-11-29 13:50:00,61.588,61.5942,61.3951,61.4448,142956.02888849517,60.562,60.5681,60.3723,60.4212,142956.0289
2021-11-29 14:00:00,61.4511,61.5382,61.3577,61.3888,92326.83997031928,60.4274,60.5131,60.3356,60.3661,92326.84
2021-11-29 14:10:00,61.3888,61.5506,61.3826,61.5382,205627.84910714751,60.3661,60.5253,60.3601,60.5131,205627.8491
2021-11-29 14:20:00,61.5382,61.5817,61.4386,61.4386,191742.02350434303,60.5131,60.5558,60.4151,60.4151,191742.0235
2021-11-29 14:30:00,61.4386,61.4697,61.3017,61.3142,94129.86002891742,60.4151,60.4457,60.2805,60.2928,94129.86
2021-11-29 14:40:00,61.3204,61.5257,61.3204,61.4884,353334.0805742667,60.2989,60.5008,60.2989,60.4641,353334.0806
2021-11-29 14:50:00,61.4884,61.5817,61.476,61.5506,304694.3202055957,60.4641,60.5558,60.4519,60.5253,304694.3202
2021-11-29 15:00:00,61.5506,61.6066,61.476,61.6066,310143.5546251201,60.5253,60.5803,60.4519,60.5803,310143.5546
2021-11-29 15:10:00,61.5942,61.6751,61.5817,61.6004,150847.8573267978,60.5681,60.6477,60.5558,60.5742,150847.8573
2021-11-29 15:20:00,61.5942,61.6066,61.4324,61.4324,121858.1230512981,60.5681,60.5803,60.409,60.409,121858.1231
2021-11-29 15:30:00,61.4324,61.4946,61.3639,61.3951,200500.0086374624,60.409,60.4702,60.3417,60.3723,200500.0086
2021-11-29 15:40:00,61.3888,61.4013,61.2644,61.3266,245128.7725121397,60.3661,60.3784,60.2438,60.305,245128.7725
2021-11-29 15:50:00,61.3142,61.3639,61.1773,61.2084,1048753.453478427,60.2928,60.3417,60.1582,60.1888,1048753.4535
2021-11-30 09:30:00,60.138,60.4865,60.0882,60.2936,490276.8286612697,59.1362,59.4789,59.0872,59.2892,490276.8287
2021-11-30 09:40:00,60.2936,60.6296,59.9513,59.9576,418830.953612006,59.2892,59.6196,58.9526,58.9588,418830.9536
2021-11-30 09:50:00,59.9576,60.0447,59.746,59.9762,447624.63757810375,58.9588,59.0444,58.7507,58.9771,447624.6376
2021-11-30 10:00:00,59.9078,60.2189,59.7771,60.0945,260322.67149078983,58.9098,59.2157,58.7813,59.0934,260322.6715
2021-11-30 10:10:00,60.082,60.2252,59.8144,59.8269,269492.0408797035,59.0811,59.2219,58.818,58.8303,269492.0409
2021-11-30 10:20:00,59.8144,59.8891,59.7149,59.7771,266965.884433967,58.818,58.8914,58.7201,58.7813,266965.8844
2021-11-30 10:30:00,59.7771,60.0945,59.7771,60.0322,212386.7638722668,58.7813,59.0934,58.7813,59.0321,212386.7639
2021-11-30 10:40:00,60.0322,60.1194,59.9078,59.9265,237384.7852907631,59.0321,59.1179,58.9098,58.9282,237384.7853
2021-11-30 10:50:00,59.9078,59.9327,59.5344,59.5593,377067.4168001456,58.9098,58.9343,58.5426,58.5671,377067.4168
2021-11-30 11:00:00,59.5469,59.6278,59.3539,59.3851,259663.8138936194,58.5549,58.6345,58.3651,58.3958,259663.8139
2021-11-30 11:10:00,59.3913,59.6589,59.3851,59.6402,284147.6049923729,58.4019,58.6651,58.3958,58.6467,284147.605
2021-11-30 11:20:00,59.6402,59.69,59.3477,59.4971,247937.75563373463,58.6467,58.6956,58.359,58.506,247937.7556
2021-11-30 11:30:00,59.4846,59.5531,59.4037,59.5095,170170.06159113307,58.4937,58.561,58.4141,58.5182,170170.0616
2021-11-30 11:40:00,59.4909,59.4909,59.1984,59.1984,219698.4762311096,58.4999,58.4999,58.2122,58.2122,219698.4762
2021-11-30 11:50:00,59.1984,59.2482,59.0241,59.1984,331831.2183602722,58.2122,58.2612,58.0408,58.2122,331831.2184
2021-11-30 12:00:00,59.1859,59.1859,58.937,59.0241,160888.20431977574,58.1999,58.1999,57.9552,58.0408,160888.2043
2021-11-30 12:10:00,59.0366,59.1797,58.9495,59.161,220153.2486701321,58.0531,58.1938,57.9675,58.1755,220153.2487
2021-11-30 12:20:00,59.1735,59.2731,59.0988,59.2295,151913.2782705149,58.1878,58.2857,58.1143,58.2428,151913.2783
2021-11-30 12:30:00,59.1984,59.2544,59.105,59.1113,129653.53330464892,58.2122,58.2673,58.1204,58.1266,129653.5333
2021-11-30 12:40:00,59.1175,59.3042,59.0677,59.1673,163491.4953134736,58.1327,58.3163,58.0837,58.1817,163491.4953
2021-11-30 12:50:00,59.1797,59.2357,58.9992,59.0304,241717.1757345961,58.1938,58.2489,58.0164,58.047,241717.1757
2021-11-30 13:00:00,59.049,59.0552,58.7877,58.8126,225843.5285520359,58.0653,58.0714,57.8084,57.8329,225843.5286
2021-11-30 13:10:00,58.8126,58.937,58.7939,58.8748,111311.58058732336,57.8329,57.9552,57.8145,57.894,111311.5806
2021-11-30 13:20:00,58.8686,59.0801,58.825,59.0304,272558.1391611698,57.8879,58.0959,57.8451,58.047,272558.1392
2021-11-30 13:30:00,59.0366,59.2295,59.0117,59.2233,234699.53883985625,58.0531,58.2428,58.0286,58.2367,234699.5388
2021-11-30 13:40:00,59.2357,59.3228,59.2108,59.3228,101179.63631864122,58.2489,58.3346,58.2244,58.3346,101179.6363
2021-11-30 13:50:00,59.3104,59.4597,59.3042,59.4286,163226.34530485622,58.3224,58.4692,58.3163,58.4386,163226.3453
2021-11-30 14:00:00,59.4286,59.5531,59.3664,59.5531,177554.08758868967,58.4386,58.561,58.3774,58.561,177554.0876
2021-11-30 14:10:00,59.5282,59.578,59.3975,59.4162,215367.69275702577,58.5365,58.5855,58.408,58.4264,215367.6928
2021-11-30 14:20:00,59.4162,59.4597,59.3228,59.3291,179136.95279164793,58.4264,58.4692,58.3346,58.3408,179136.9528
2021-11-30 14:30:00,59.3415,59.4224,59.2419,59.3726,175861.94844278606,58.353,58.4325,58.255,58.3835,175861.9484
2021-11-30 14:40:00,59.3602,59.41,59.3042,59.3166,183826.0905198025,58.3713,58.4203,58.3163,58.3285,183826.0905
2021-11-30 14:50:00,59.3166,59.4162,59.2482,59.2917,226528.0976651935,58.3285,58.4264,58.2612,58.304,226528.0977
2021-11-30 15:00:00,59.2917,59.3539,59.2668,59.2855,165868.2035725348,58.304,58.3651,58.2795,58.2979,165868.2036
2021-11-30 15:10:00,59.2855,59.3851,59.2731,59.3477,164613.16019841257,58.2979,58.3958,58.2857,58.359,164613.1602
2021-11-30 15:20:00,59.3477,59.4224,59.3228,59.3539,190440.3780074941,58.359,58.4325,58.3346,58.3651,190440.378
2021-11-30 15:30:00,59.3477,59.522,59.3228,59.4411,326481.616065198,58.359,58.5304,58.3346,58.4509,326481.6161
2021-11-30 15:40:00,59.4348,59.5157,59.1486,59.1859,899805.0343951788,58.4447,58.5243,58.1633,58.1999,899805.0344
2021-11-30 15:50:00,59.1859,59.217,58.9806,59.0552,1098937.5117760752,58.1999,58.2305,57.9981,58.0714,1098937.5118
2021-12-01 09:30:00,60.0509,60.1256,59.7024,59.9016,489513.5180304015,59.0505,59.124,58.7078,58.9037,489513.518
2021-12-01 09:40:00,59.9016,60.1069,59.8144,59.8767,208674.6637516236,58.9037,59.1056,58.818,58.8792,208674.6638
2021-12-01 09:50:00,59.8767,60.0447,59.8393,59.9451,134747.62740960091,58.8792,59.0444,58.8425,58.9465,134747.6274
2021-12-01 10:00:00,59.914,60.1069,59.8829,60.0696,154416.9371397626,58.9159,59.1056,58.8853,59.0689,154416.9371
2021-12-01 10:10:00,60.0758,60.2936,59.9887,60.0011,146725.9799201095,59.075,59.2892,58.9894,59.0016,146725.9799
2021-12-01 10:20:00,59.9949,60.1318,59.9265,59.9825,81090.90748393934,58.9955,59.1301,58.9282,58.9833,81090.9075
2021-12-01 10:30:00,59.9762,60.0322,59.6526,59.6589,182056.81682593745,58.9771,59.0321,58.6589,58.6651,182056.8168
2021-12-01 10:40:00,59.6153,59.6402,59.4722,59.5157,195923.3587917516,58.6222,58.6467,58.4815,58.5243,195923.3588
2021-12-01 10:50:00,59.5282,59.5717,59.4162,59.4411,272553.31825192226,58.5365,58.5793,58.4264,58.4509,272553.3183
2021-12-01 11:00:00,59.4411,59.7709,59.4411,59.7149,311774.62892055424,58.4509,58.7752,58.4509,58.7201,311774.6289
2021-12-01 11:10:00,59.7211,59.7896,59.69,59.7398,87557.3537547049,58.7262,58.7936,58.6956,58.7446,87557.3538
2021-12-01 11:20:00,59.7398,59.802,59.6775,59.69,132550.8997624497,58.7446,58.8058,58.6834,58.6956,132550.8998
2021-12-01 11:30:00,59.69,59.7273,59.5406,59.5593,632694.5226837841,58.6956,58.7323,58.5487,58.5671,632694.5227
2021-12-01 11:40:00,59.5469,59.6091,59.5282,59.5717,403918.27433946513,58.5549,58.6161,58.5365,58.5793,403918.2743
2021-12-01 11:50:00,59.5655,59.6215,59.5406,59.6215,260751.7324138253,58.5732,58.6283,58.5487,58.6283,260751.7324
2021-12-01 12:00:00,59.6215,59.7522,59.5531,59.7211,137951.92508949817,58.6283,58.7568,58.561,58.7262,137951.9251
2021-12-01 12:10:00,59.7211,60.0074,59.7087,59.9887,176215.48178760923,58.7262,59.0078,58.714,58.9894,176215.4818
2021-12-01 12:20:00,59.97,59.9949,59.6838,59.69,205039.6981789417,58.971,58.9955,58.6896,58.6956,205039.6982
2021-12-01 12:30:00,59.6962,59.746,59.5469,59.6153,159249.0951755956,58.7017,58.7507,58.5549,58.6222,159249.0952
2021-12-01 12:40:00,59.6153,59.6526,59.578,59.6153,158778.25303908112,58.6222,58.6589,58.5855,58.6222,158778.253
2021-12-01 12:50:00,59.5966,59.6029,59.5157,59.5157,370335.82052076265,58.6038,58.61,58.5243,58.5243,370335.8205
2021-12-01 13:00:00,59.522,59.5717,59.2295,59.2419,309439.70187497215,58.5304,58.5793,58.2428,58.255,309439.7019
2021-12-01 13:10:00,59.2419,59.3788,59.1175,59.1424,176499.91543321696,58.255,58.3896,58.1327,58.1572,176499.9154
2021-12-01 13:20:00,59.1299,59.4473,59.1299,59.4286,128763.27206359422,58.1449,58.457,58.1449,58.4386,128763.2721
2021-12-01 13:30:00,59.4286,59.4348,59.2606,59.3228,136230.86048810903,58.4386,58.4447,58.2734,58.3346,136230.8605
2021-12-01 13:40:00,59.3228,59.3228,58.9432,58.9495,344282.01997704443,58.3346,58.3346,57.9613,57.9675,344282.02
2021-12-01 13:50:00,58.9495,59.1797,58.9495,59.1175,206682.02126262023,57.9675,58.1938,57.9675,58.1327,206682.0213
2021-12-01 14:00:00,59.1175,59.2606,59.0366,59.0864,230468.3874902226,58.1327,58.2734,58.0531,58.1021,230468.3875
2021-12-01 14:10:00,59.0864,59.0988,58.7877,58.825,283344.1201177748,58.1021,58.1143,57.8084,57.8451,283344.1201
2021-12-01 14:20:00,58.8126,59.1797,58.8001,59.1797,189191.76251236864,57.8329,58.1938,57.8206,58.1938,189191.7625
2021-12-01 14:30:00,59.1735,59.2482,58.9744,59.105,187292.32426881872,58.1878,58.2612,57.992,58.1204,187292.3243
2021-12-01 14:40:00,59.0988,59.1735,58.9557,59.1548,231723.43086434485,58.1143,58.1878,57.9736,58.1694,231723.4309
2021-12-01 14:50:00,59.1486,59.2046,58.9432,58.9432,125060.81376144614,58.1633,58.2183,57.9613,57.9613,125060.8138
2021-12-01 15:00:00,58.9495,58.9868,58.6757,58.6819,171495.81163421995,57.9675,58.0042,57.6982,57.7043,171495.8116
2021-12-01 15:10:00,58.6819,58.7752,58.6196,58.6943,511233.3211605375,57.7043,57.7961,57.6431,57.7165,511233.3212
2021-12-01 15:20:00,58.6819,58.7068,58.3147,58.5014,456128.72149085015,57.7043,57.7288,57.3433,57.5268,456128.7215
2021-12-01 15:30:00,58.5076,58.5885,58.3521,58.5263,441710.9889010617,57.5329,57.6125,57.38,57.5513,441710.9889
2021-12-01 15:40:00,58.5263,58.6445,58.3458,58.3707,276847.1414217745,57.5513,57.6676,57.3738,57.3983,276847.1414
2021-12-01 15:50:00,58.3583,58.3894,57.8356,57.8729,1142198.7443941864,57.3861,57.4167,56.8721,56.9088,1142198.7444
2021-12-02 09:30:00,58.6196,58.7939,57.7547,58.2152,339851.6043785105,57.6431,57.8145,56.7926,57.2454,339851.6044
2021-12-02 09:40:00,58.2027,58.8623,58.0783,58.825,220820.14111604853,57.2331,57.8817,57.1108,57.8451,220820.1411
2021-12-02 09:50:00,58.8374,59.0615,58.7317,58.9246,303381.4259205024,57.8573,58.0776,57.7533,57.943,303381.4259
2021-12-02 10:00:00,58.9495,59.0428,58.6134,58.7566,204480.47270622145,57.9675,58.0592,57.637,57.7778,204480.4727
2021-12-02 10:10:00,58.7566,58.8872,58.5636,58.5823,196519.5445687034,57.7778,57.9062,57.588,57.6064,196519.5446
2021-12-02 10:20:00,58.5636,58.7068,58.3956,58.7068,235244.3015848337,57.588,57.7288,57.4228,57.7288,235244.3016
2021-12-02 10:30:00,58.7068,58.8063,58.3272,58.3707,196937.3567034944,57.7288,57.8267,57.3555,57.3983,196937.3567
2021-12-02 10:40:00,58.3832,58.5076,58.2587,58.4641,197252.32277433685,57.4106,57.5329,57.2882,57.4902,197252.3228
2021-12-02 10:50:00,58.4641,58.7628,58.4392,58.7566,411204.2751823208,57.4902,57.7839,57.4657,57.7778,411204.2752
2021-12-02 11:00:00,58.769,58.8001,58.545,58.6196,286890.7023542509,57.79,57.8206,57.5697,57.6431,286890.7024
2021-12-02 11:10:00,58.6072,58.6383,58.433,58.6196,177857.80487128775,57.6309,57.6615,57.4596,57.6431,177857.8049
2021-12-02 11:20:00,58.6196,58.8126,58.6072,58.769,174513.70082321044,57.6431,57.8329,57.6309,57.79,174513.7008
2021-12-02 11:30:00,58.7939,58.8623,58.4827,58.8063,126274.0759220893,57.8145,57.8817,57.5085,57.8267,126274.0759
2021-12-02 11:40:00,58.7752,59.0926,58.769,59.0552,157086.1138931775,57.7961,58.1082,57.79,58.0714,157086.1139
2021-12-02 11:50:00,59.0552,59.2046,59.0117,59.1735,111073.74906444232,58.0714,58.2183,58.0286,58.1878,111073.7491
2021-12-02 12:00:00,59.1735,59.2108,59.0926,59.1922,156579.9184221807,58.1878,58.2244,58.1082,58.2061,156579.9184
2021-12-02 12:10:00,59.1797,59.2793,59.1673,59.2544,249104.4156716511,58.1938,58.2918,58.1817,58.2673,249104.4157
2021-12-02 12:20:00,59.2544,59.2793,59.1548,59.2233,67611.6452276815,58.2673,58.2918,58.1694,58.2367,67611.6452
2021-12-02 12:30:00,59.2295,59.2544,59.0615,59.0988,242705.46213035172,58.2428,58.2673,58.0776,58.1143,242705.4621
2021-12-02 12:40:00,59.0739,59.1113,59.0055,59.0117,215555.7082176817,58.0898,58.1266,58.0226,58.0286,215555.7082
2021-12-02 12:50:00,59.0117,59.161,58.9868,59.0801,140656.4551773954,58.0286,58.1755,58.0042,58.0959,140656.4552
2021-12-02 13:00:00,59.0864,59.1361,58.937,59.049,86291.06159233829,58.1021,58.151,57.9552,58.0653,86291.0616
2021-12-02 13:10:00,59.0241,59.1299,58.9868,59.0739,175326.82751630372,58.0408,58.1449,58.0042,58.0898,175326.8275
2021-12-02 13:20:00,59.0801,59.0988,58.9619,59.0055,66454.62700826023,58.0959,58.1143,57.9797,58.0226,66454.627
2021-12-02 13:30:00,59.0055,59.1424,58.9495,59.1299,76115.72914042787,58.0226,58.1572,57.9675,58.1449,76115.7291
2021-12-02 13:40:00,59.1424,59.1859,59.0677,59.1486,81626.02841042168,58.1572,58.1999,58.0837,58.1633,81626.0284
2021-12-02 13:50:00,59.1486,59.3913,59.1113,59.3851,74140.76331866572,58.1633,58.4019,58.1266,58.3958,74140.7633
2021-12-02 14:00:00,59.3851,59.4722,59.3539,59.3975,93588.3112234383,58.3958,58.4815,58.3651,58.408,93588.3112
2021-12-02 14:10:00,59.3913,59.4784,59.3291,59.4722,87163.64616615184,58.4019,58.4876,58.3408,58.4815,87163.6462
2021-12-02 14:20:00,59.4722,59.5655,59.4162,59.5531,75320.27911457574,58.4815,58.5732,58.4264,58.561,75320.2791
2021-12-02 14:30:00,59.5344,59.5531,59.4535,59.5282,98393.15077353496,58.5426,58.561,58.4631,58.5365,98393.1508
2021-12-02 14:40:00,59.5282,59.5717,59.4411,59.4535,137987.2784239805,58.5365,58.5793,58.4509,58.4631,137987.2784
2021-12-02 14:50:00,59.466,59.5469,59.3726,59.4909,140807.51033381984,58.4754,58.5549,58.3835,58.4999,140807.5103
2021-12-02 15:00:00,59.4971,59.6029,59.4846,59.5095,113365.28792679613,58.506,58.61,58.4937,58.5182,113365.2879
2021-12-02 15:10:00,59.5157,59.522,59.3602,59.3913,102895.88001078276,58.5243,58.5304,58.3713,58.4019,102895.88
2021-12-02 15:20:00,59.3851,59.5033,59.3228,59.4473,105462.21070024912,58.3958,58.5121,58.3346,58.457,105462.2107
2021-12-02 15:30:00,59.4535,59.5095,59.3228,59.3726,153719.51226861143,58.4631,58.5182,58.3346,58.3835,153719.5123
2021-12-02 15:40:00,59.3664,59.5469,59.3539,59.5095,268874.96449601214,58.3774,58.5549,58.3651,58.5182,268874.9645
2021-12-02 15:50:00,59.4846,59.5469,59.1361,59.2855,579495.7891366435,58.4937,58.5549,58.151,58.2979,579495.7891
2021-12-03 09:30:00,59.1984,59.3353,59.0117,59.049,164672.6180791328,58.2122,58.3469,58.0286,58.0653,164672.6181
2021-12-03 09:40:00,59.0366,59.0926,58.5636,58.601,154198.3892538719,58.0531,58.1082,57.588,57.6248,154198.3893
2021-12-03 09:50:00,58.6134,58.6819,58.4392,58.5512,130304.3560530734,57.637,57.7043,57.4657,57.5758,130304.3561
2021-12-03 10:00:00,58.5574,58.7254,58.3023,58.3147,223963.3739454763,57.5819,57.7471,57.3311,57.3433,223963.3739
2021-12-03 10:10:00,58.2961,58.4143,58.016,58.1405,339761.6140725555,57.325,57.4412,57.0495,57.172,339761.6141
2021-12-03 10:20:00,58.1529,58.1529,57.9351,58.0969,360660.2556608522,57.1842,57.1842,56.97,57.1291,360660.2557
2021-12-03 10:30:00,58.0845,58.0907,57.7422,57.8729,289633.7997161288,57.1169,57.123,56.7803,56.9088,289633.7997
2021-12-03 10:40:00,57.8542,57.8605,57.4622,57.5306,218419.32831074932,56.8904,56.8966,56.505,56.5722,218419.3283
2021-12-03 10:50:00,57.5431,57.7609,57.4497,57.624,228202.56014385592,56.5845,56.7987,56.4927,56.6641,228202.5601
2021-12-03 11:00:00,57.5929,57.8605,57.5929,57.736,274073.5116346619,56.6335,56.8966,56.6335,56.7742,274073.5116
2021-12-03 11:10:00,57.7609,57.9787,57.7111,57.7173,208624.84768939848,56.7987,57.0129,56.7497,56.7558,208624.8477
2021-12-03 11:20:00,57.7111,57.9476,57.6738,57.8791,189739.73919684457,56.7497,56.9823,56.713,56.9149,189739.7392
2021-12-03 11:30:00,57.8667,58.1031,57.8044,58.0783,173308.47351131326,56.9027,57.1352,56.8415,57.1108,173308.4735
2021-12-03 11:40:00,58.0845,58.0907,57.736,57.7796,132353.24248329856,57.1169,57.123,56.7742,56.8171,132353.2425
2021-12-03 11:50:00,57.7671,57.7671,57.5431,57.5742,183051.53110069,56.8048,56.8048,56.5845,56.6151,183051.5311
2021-12-03 12:00:00,57.5866,57.7796,57.5182,57.7236,248251.1147348279,56.6273,56.8171,56.56,56.762,248251.1147
2021-12-03 12:10:00,57.7298,58.0596,57.6987,58.0534,122308.07458107304,56.7681,57.0924,56.7375,57.0863,122308.0746
2021-12-03 12:20:00,58.0409,58.2712,58.016,58.1405,192410.52292000863,57.074,57.3005,57.0495,57.172,192410.5229
2021-12-03 12:30:00,58.1343,58.2712,57.9911,58.2712,159689.40488687536,57.1659,57.3005,57.025,57.3005,159689.4049
2021-12-03 12:40:00,58.2712,58.3645,58.072,58.1467,142554.28645119612,57.3005,57.3922,57.1046,57.1781,142554.2865
2021-12-03 12:50:00,58.1467,58.1965,58.0285,58.0845,104543.0240037089,57.1781,57.227,57.0618,57.1169,104543.024
2021-12-03 13:00:00,58.072,58.0907,57.9476,58.0471,88571.35166644772,57.1046,57.123,56.9823,57.0801,88571.3517
2021-12-03 13:10:00,58.0471,58.0534,57.8231,57.9538,135951.2477517489,57.0801,57.0863,56.8598,56.9884,135951.2478
2021-12-03 13:20:00,57.9538,58.016,57.848,57.848,103803.81791907865,56.9884,57.0495,56.8843,56.8843,103803.8179
2021-12-03 13:30:00,57.8293,57.8418,57.6489,57.6738,114128.5985576643,56.8659,56.8782,56.6885,56.713,114128.5986
2021-12-03 13:40:00,57.6738,57.7049,57.4684,57.5244,209770.61712057536,56.713,56.7436,56.5111,56.5661,209770.6171
2021-12-03 13:50:00,57.5057,57.6613,57.5057,57.5369,111973.6521239922,56.5477,56.7007,56.5477,56.5784,111973.6521
2021-12-03 14:00:00,57.5244,57.5742,57.4124,57.4186,124517.65798621783,56.5661,56.6151,56.456,56.4621,124517.658
2021-12-03 14:10:00,57.4249,57.5804,57.3377,57.344,145549.67806369788,56.4683,56.6212,56.3825,56.3887,145549.6781
2021-12-03 14:20:00,57.3502,57.4311,57.2195,57.3253,219647.0531991353,56.3948,56.4744,56.2663,56.3703,219647.0532
2021-12-03 14:30:00,57.3253,57.3751,57.2071,57.2382,196786.30154706995,56.3703,56.4193,56.2541,56.2847,196786.3015
2021-12-03 14:40:00,57.2319,57.4186,57.2319,57.2817,129685.67269963284,56.2785,56.4621,56.2785,56.3275,129685.6727
2021-12-03 14:50:00,57.2755,57.3066,57.151,57.2133,236430.24525974056,56.3214,56.352,56.1989,56.2602,236430.2453
2021-12-03 15:00:00,57.2008,57.3502,57.0826,57.095,174367.4665760336,56.2479,56.3948,56.1317,56.1439,174367.4666
2021-12-03 15:10:00,57.0888,57.3004,57.0888,57.2631,237122.8492216441,56.1378,56.3459,56.1378,56.3092,237122.8492
2021-12-03 15:20:00,57.2755,57.5929,57.2755,57.512,173033.6816842007,56.3214,56.6335,56.3214,56.5539,173033.6817
2021-12-03 15:30:00,57.5057,57.7298,57.4435,57.5306,318408.2000452362,56.5477,56.7681,56.4866,56.5722,318408.2
2021-12-03 15:40:00,57.5431,57.5991,57.4186,57.5493,430899.2964284696,56.5845,56.6396,56.4621,56.5906,430899.2964
2021-12-03 15:50:00,57.5618,57.792,57.4995,57.7547,1181926.2505338152,56.6029,56.8293,56.5416,56.7926,1181926.2505
2021-12-06 09:30:00,58.4018,58.7752,58.1592,58.2027,440092.7703636211,57.4289,57.7961,57.1903,57.2331,440092.7704
2021-12-06 09:40:00,58.1903,58.4454,58.0222,58.3956,221282.94840381705,57.2209,57.4718,57.0556,57.4228,221282.9484
2021-12-06 09:50:00,58.4081,58.937,58.3832,58.8997,313455.5192782135,57.4351,57.9552,57.4106,57.9185,313455.5193
2021-12-06 10:00:00,58.9308,59.2482,58.8872,59.1735,238686.43078761204,57.9491,58.2612,57.9062,58.1878,238686.4308
2021-12-06 10:10:00,59.1735,59.3975,59.1113,59.3664,252863.11791502105,58.1878,58.408,58.1266,58.3774,252863.1179
2021-12-06 10:20:00,59.3664,59.6713,59.3415,59.6651,242800.2733455544,58.3774,58.6773,58.353,58.6712,242800.2733
2021-12-06 10:30:00,59.6713,59.9016,59.6029,59.7647,306706.2463315893,58.6773,58.9037,58.61,58.7691,306706.2463
2021-12-06 10:40:00,59.746,59.8642,59.6402,59.8144,213951.95240798392,58.7507,58.8669,58.6467,58.818,213951.9524
2021-12-06 10:50:00,59.8207,60.0509,59.7024,60.0011,190668.56771188,58.8242,59.0505,58.7078,59.0016,190668.5677
2021-12-06 11:00:00,60.0074,60.0074,59.746,59.7958,121501.37576697652,59.0078,59.0078,58.7507,58.7997,121501.3758
2021-12-06 11:10:00,59.8082,59.9389,59.7087,59.8953,131792.4100408291,58.8119,58.9404,58.714,58.8975,131792.41
2021-12-06 11:20:00,59.8953,59.9265,59.8082,59.8891,115639.15012190877,58.8975,58.9282,58.8119,58.8914,115639.1501
2021-12-06 11:30:00,59.8953,59.9825,59.7896,59.9327,108838.45414331036,58.8975,58.9833,58.7936,58.9343,108838.4541
2021-12-06 11:40:00,59.9202,60.0385,59.914,59.9513,105830.20677281506,58.922,59.0383,58.9159,58.9526,105830.2068
2021-12-06 11:50:00,59.9451,60.0945,59.9389,60.082,146163.54050789084,58.9465,59.0934,58.9404,59.0811,146163.5405
2021-12-06 12:00:00,60.0945,60.1256,60.026,60.1007,133473.30039848833,59.0934,59.124,59.0261,59.0995,133473.3004
2021-12-06 12:10:00,60.0882,60.2252,59.9949,60.0758,141504.935204971,59.0872,59.2219,58.9955,59.075,141504.9352
2021-12-06 12:20:00,60.082,60.2376,60.0447,60.2252,87536.46314796536,59.0811,59.2341,59.0444,59.2219,87536.4631
2021-12-06 12:30:00,60.2189,60.2687,60.0571,60.0696,92085.79450793983,59.2157,59.2647,59.0566,59.0689,92085.7945
2021-12-06 12:40:00,60.082,60.1629,60.0447,60.138,68371.74191905132,59.0811,59.1607,59.0444,59.1362,68371.7419
2021-12-06 12:50:00,60.1505,60.25,60.1194,60.2438,66742.27459336635,59.1485,59.2463,59.1179,59.2402,66742.2746
2021-12-06 13:00:00,60.25,60.2936,60.1629,60.2065,84058.98061070475,59.2463,59.2892,59.1607,59.2035,84058.9806
2021-12-06 13:10:00,60.2065,60.2252,60.1505,60.2065,89771.7580690973,59.2035,59.2219,59.1485,59.2035,89771.7581
2021-12-06 13:20:00,60.2003,60.2065,60.0385,60.1131,105007.4382612266,59.1974,59.2035,59.0383,59.1117,105007.4383
2021-12-06 13:30:00,60.1194,60.1318,59.9389,60.0882,164870.27535828395,59.1179,59.1301,58.9404,59.0872,164870.2754
2021-12-06 13:40:00,60.0882,60.1629,60.0571,60.1505,100658.97811990164,59.0872,59.1607,59.0566,59.1485,100658.9781
2021-12-06 13:50:00,60.1505,60.2127,60.1131,60.1878,101833.67300656407,59.1485,59.2096,59.1117,59.1852,101833.673
2021-12-06 14:00:00,60.1878,60.2314,60.082,60.0882,107593.0525876833,59.1852,59.228,59.0811,59.0872,107593.0526
2021-12-06 14:10:00,60.0945,60.1318,60.0011,60.0322,98647.05199390798,59.0934,59.1301,59.0016,59.0321,98647.052
2021-12-06 14:20:00,60.0385,60.0882,60.0074,60.0322,87578.24436144446,59.0383,59.0872,59.0078,59.0321,87578.2444
2021-12-06 14:30:00,60.026,60.0882,60.0011,60.0198,57637.1839944206,59.0261,59.0872,59.0016,59.02,57637.184
2021-12-06 14:40:00,60.0447,60.0447,59.914,59.97,150285.41791457913,59.0444,59.0444,58.9159,58.971,150285.4179
2021-12-06 14:50:00,59.9762,60.0011,59.8829,59.914,144853.86016229592,58.9771,59.0016,58.8853,58.9159,144853.8602
2021-12-06 15:00:00,59.914,60.0447,59.914,60.0385,76637.99430891663,58.9159,59.0444,58.9159,59.0383,76637.9943
2021-12-06 15:10:00,60.0074,60.082,59.97,60.0385,108147.457151156,59.0078,59.0811,58.971,59.0383,108147.4572
2021-12-06 15:20:00,60.026,60.026,59.802,59.9451,145244.3538113506,59.0261,59.0261,58.8058,58.9465,145244.3538
2021-12-06 15:30:00,59.9451,59.9825,59.8269,59.8953,193032.4202129476,58.9465,58.9833,58.8303,58.8975,193032.4202
2021-12-06 15:40:00,59.8891,59.9078,59.7584,59.8891,413807.5661760186,58.8914,58.9098,58.7629,58.8914,413807.5662
2021-12-06 15:50:00,59.8829,59.8829,59.7211,59.746,734357.8568969334,58.8853,58.8853,58.7262,58.7507,734357.8569
2021-12-07 09:30:00,60.1131,60.7043,59.9265,60.4554,417432.8899302053,59.1117,59.6931,58.9282,59.4483,417432.8899
2021-12-07 09:40:00,60.4741,60.7603,60.4367,60.5799,191206.90257786072,59.4667,59.7481,59.4299,59.5707,191206.9026
2021-12-07 09:50:00,60.5736,60.779,60.555,60.6483,124427.66768026284,59.5645,59.7665,59.5462,59.638,124427.6677
2021-12-07 10:00:00,60.667,60.9657,60.5239,60.9657,222833.6742117914,59.6564,59.9501,59.5157,59.9501,222833.6742
2021-12-07 10:10:00,60.9532,61.171,60.891,61.115,227023.04434794592,59.9378,60.152,59.8766,60.0969,227023.0443
2021-12-07 10:20:00,61.1213,61.1835,61.0404,61.0466,139883.50272803204,60.1031,60.1643,60.0236,60.0296,139883.5027
2021-12-07 10:30:00,61.0528,61.1026,60.9283,61.0092,165411.82416376309,60.0357,60.0847,59.9133,59.9929,165411.8242
2021-12-07 10:40:00,61.0155,61.1088,60.9408,61.059,124570.6879879413,59.9991,60.0908,59.9256,60.0418,124570.688
2021-12-07 10:50:00,61.0839,61.1337,60.9968,61.0528,92667.51755714888,60.0663,60.1153,59.9807,60.0357,92667.5176
2021-12-07 11:00:00,61.059,61.0839,60.9159,60.9968,90973.77144149606,60.0418,60.0663,59.9011,59.9807,90973.7714
2021-12-07 11:10:00,61.003,61.0466,60.8972,61.0404,151985.5919092287,59.9868,60.0296,59.8827,60.0236,151985.5919
2021-12-07 11:20:00,61.0404,61.059,60.9843,61.0155,67860.72553880692,60.0236,60.0418,59.9684,59.9991,67860.7255
2021-12-07 11:30:00,61.0092,61.1897,60.947,61.1586,134321.78042606392,59.9929,60.1704,59.9317,60.1398,134321.7804
2021-12-07 11:40:00,61.1586,61.1897,60.947,60.9657,93305.48454757976,60.1398,60.1704,59.9317,59.9501,93305.4845
2021-12-07 11:50:00,60.9781,61.0279,60.9283,60.9346,55895.228786291904,59.9623,60.0113,59.9133,59.9195,55895.2288
2021-12-07 12:00:00,60.9283,60.9781,60.8848,60.8972,69936.93045476843,59.9133,59.9623,59.8705,59.8827,69936.9305
2021-12-07 12:10:00,60.9034,60.947,60.7603,60.7852,101332.29844481483,59.8888,59.9317,59.7481,59.7726,101332.2984
2021-12-07 12:20:00,60.7728,60.9283,60.7728,60.8412,72003.49355223475,59.7604,59.9133,59.7604,59.8277,72003.4936
2021-12-07 12:30:00,60.8474,60.9595,60.8412,60.9532,51453.56439951357,59.8338,59.944,59.8277,59.9378,51453.5644
2021-12-07 12:40:00,60.9657,60.9781,60.9159,60.9595,48957.94037901185,59.9501,59.9623,59.9011,59.944,48957.9404
2021-12-07 12:50:00,60.947,61.003,60.891,60.9159,63374.06599905108,59.9317,59.9868,59.8766,59.9011,63374.066
2021-12-07 13:00:00,60.9159,60.9346,60.8101,60.8474,88402.61984278212,59.9011,59.9195,59.7971,59.8338,88402.6198
2021-12-07 13:10:00,60.8474,60.9719,60.8288,60.9657,92935.88150526464,59.8338,59.9562,59.8155,59.9501,92935.8815
2021-12-07 13:20:00,60.9532,60.9781,60.9221,60.947,56618.36517343021,59.9378,59.9623,59.9072,59.9317,56618.3652
2021-12-07 13:30:00,60.9719,61.0964,60.9346,61.0964,62551.29748746262,59.9562,60.0786,59.9195,60.0786,62551.2975
2021-12-07 13:40:00,61.0839,61.1213,61.0466,61.0901,83040.16178971436,60.0663,60.1031,60.0296,60.0724,83040.1618
2021-12-07 13:50:00,61.115,61.1648,61.0092,61.0155,48760.28309986072,60.0969,60.1459,59.9929,59.9991,48760.2831
2021-12-07 14:00:00,61.0092,61.0839,60.9906,61.0839,67378.63461404805,59.9929,60.0663,59.9746,60.0663,67378.6346
2021-12-07 14:10:00,61.0777,61.115,61.0092,61.0092,56308.220011835336,60.0602,60.0969,59.9929,59.9929,56308.22
2021-12-07 14:20:00,61.003,61.0466,60.9719,60.9781,69613.92953517998,59.9868,60.0296,59.9562,59.9623,69613.9295
2021-12-07 14:30:00,60.9657,60.9843,60.8972,60.9532,104845.13431655776,59.9501,59.9684,59.8827,59.9378,104845.1343
2021-12-07 14:40:00,60.9595,60.9719,60.8972,60.9159,96720.29526462172,59.944,59.9562,59.8827,59.9011,96720.2953
2021-12-07 14:50:00,60.9159,60.9968,60.9097,60.9719,68039.09918096769,59.9011,59.9807,59.895,59.9562,68039.0992
2021-12-07 15:00:00,60.9532,60.9657,60.8661,60.8786,68781.51920509635,59.9378,59.9501,59.8522,59.8644,68781.5192
2021-12-07 15:10:00,60.8723,60.9595,60.8101,60.9221,120286.5066365842,59.8583,59.944,59.7971,59.9072,120286.5066
2021-12-07 15:20:00,60.9221,60.9408,60.7043,60.7105,117418.06563426896,59.9072,59.9256,59.6931,59.6991,117418.0656
2021-12-07 15:30:00,60.6981,60.6981,60.4865,60.5176,268955.3129834719,59.687,59.687,59.4789,59.5095,268955.313
2021-12-07 15:40:00,60.5176,60.6359,60.5176,60.6234,317628.819716876,59.5095,59.6258,59.5095,59.6135,317628.8197
2021-12-07 15:50:00,60.6172,60.8039,60.4492,60.7168,825548.569254571,59.6074,59.791,59.4422,59.7053,825548.5693
2021-12-08 09:30:00,60.7043,61.0901,60.3496,60.4865,482179.30809507,59.6931,60.0724,59.3443,59.4789,482179.3081
2021-12-08 09:40:00,60.5052,60.9408,60.5052,60.9408,201186.1847203692,59.4973,59.9256,59.4973,59.9256,201186.1847
2021-12-08 09:50:00,60.9283,61.2644,60.9283,61.0341,190361.6364897835,59.9133,60.2438,59.9133,60.0174,190361.6365
2021-12-08 10:00:00,61.0279,61.171,60.8537,60.8848,110291.15479658377,60.0113,60.152,59.84,59.8705,110291.1548
2021-12-08 10:10:00,60.8848,60.9408,60.7728,60.8412,62588.25779169414,59.8705,59.9256,59.7604,59.8277,62588.2578
2021-12-08 10:20:00,60.8288,61.0279,60.7977,60.8723,86687.98312038976,59.8155,60.0113,59.7849,59.8583,86687.9831
2021-12-08 10:30:00,60.8474,61.1461,60.8226,61.0466,104316.44126907222,59.8338,60.1275,59.8094,60.0296,104316.4413
2021-12-08 10:40:00,61.0341,61.1897,60.9781,61.1088,199347.8113272887,60.0174,60.1704,59.9623,60.0908,199347.8113
2021-12-08 10:50:00,61.1088,61.1275,60.7354,60.7417,271508.7879149447,60.0908,60.1092,59.7236,59.7298,271508.7879
2021-12-08 11:00:00,60.7417,60.9968,60.6794,60.6856,256019.2065024424,59.7298,59.9807,59.6686,59.6747,256019.2065
2021-12-08 11:10:00,60.6919,60.835,60.6545,60.7292,139076.80391393552,59.6809,59.8216,59.6441,59.7175,139076.8039
2021-12-08 11:20:00,60.7354,60.9221,60.7105,60.9034,107890.3419912846,59.7236,59.9072,59.6991,59.8888,107890.342
2021-12-08 11:30:00,60.8972,60.947,60.8412,60.9034,195229.14786009883,59.8827,59.9317,59.8277,59.8888,195229.1479
2021-12-08 11:40:00,60.9159,61.003,60.8786,61.003,99591.95020643536,59.9011,59.9868,59.8644,59.9868,99591.9502
2021-12-08 11:50:00,61.0155,61.2084,61.0092,61.2021,168357.39971403973,59.9991,60.1888,59.9929,60.1826,168357.3997
2021-12-08 12:00:00,61.2084,61.3826,61.1773,61.3764,166088.3584281747,60.1888,60.3601,60.1582,60.354,166088.3584
2021-12-08 12:10:00,61.3826,61.4448,61.2395,61.2519,76003.24125798413,60.3601,60.4212,60.2193,60.2315,76003.2413
2021-12-08 12:20:00,61.2582,61.2706,61.1399,61.1959,111933.47788026227,60.2377,60.2499,60.1214,60.1765,111933.4779
2021-12-08 12:30:00,61.2021,61.3266,61.1959,61.3266,69683.02923439542,60.1826,60.305,60.1765,60.305,69683.0292
2021-12-08 12:40:00,61.3266,61.4137,61.2582,61.3951,54490.73722549441,60.305,60.3906,60.2377,60.3723,54490.7372
2021-12-08 12:50:00,61.3951,61.5008,61.3702,61.4884,100326.33538181802,60.3723,60.4763,60.3479,60.4641,100326.3354
2021-12-08 13:00:00,61.4884,61.5693,61.4199,61.5008,107152.74287640354,60.4641,60.5436,60.3967,60.4763,107152.7429
2021-12-08 13:10:00,61.5008,61.5071,61.3951,61.5071,63636.00206817007,60.4763,60.4825,60.3723,60.4825,63636.0021
2021-12-08 13:20:00,61.5008,61.5195,61.3764,61.4075,47707.7179141372,60.4763,60.4947,60.354,60.3845,47707.7179
2021-12-08 13:30:00,61.4013,61.4386,61.3702,61.4324,59983.35982824708,60.3784,60.4151,60.3479,60.409,59983.3598
2021-12-08 13:40:00,61.4324,61.476,61.3328,61.3328,48064.465198458754,60.409,60.4519,60.3111,60.3111,48064.4652
2021-12-08 13:50:00,61.3266,61.4013,61.3017,61.3017,70833.61957481991,60.305,60.3784,60.2805,60.2805,70833.6196
2021-12-08 14:00:00,61.2893,61.3639,61.2644,61.3142,63537.9769134691,60.2683,60.3417,60.2438,60.2928,63537.9769
2021-12-08 14:10:00,61.2955,61.3079,61.1773,61.227,71003.95836823471,60.2744,60.2866,60.1582,60.207,71003.9584
2021-12-08 14:20:00,61.2208,61.2706,61.171,61.1835,99015.04806647392,60.2009,60.2499,60.152,60.1643,99015.0481
2021-12-08 14:30:00,61.1835,61.2333,61.1275,61.2146,63462.44933525688,60.1643,60.2132,60.1092,60.1948,63462.4493
2021-12-08 14:40:00,61.2208,61.2333,61.0279,61.0341,58853.66009456214,60.2009,60.2132,60.0113,60.0174,58853.6601
2021-12-08 14:50:00,61.0466,61.1524,61.0404,61.115,72400.41508028621,60.0296,60.1337,60.0236,60.0969,72400.4151
2021-12-08 15:00:00,61.1213,61.1586,61.0466,61.0528,49758.21131411157,60.1031,60.1398,60.0296,60.0357,49758.2113
2021-12-08 15:10:00,61.059,61.0901,61.0092,61.0279,90387.22748303945,60.0418,60.0724,59.9929,60.0113,90387.2275
2021-12-08 15:20:00,61.0341,61.0901,61.0217,61.0652,65426.166368774655,60.0174,60.0724,60.0052,60.0479,65426.1664
2021-12-08 15:30:00,61.0715,61.2395,61.0528,61.2395,165908.37781626472,60.0541,60.2193,60.0357,60.2193,165908.3778
2021-12-08 15:40:00,61.2395,61.3142,61.2021,61.2582,209786.68681806733,60.2193,60.2928,60.1826,60.2377,209786.6868
2021-12-08 15:50:00,61.2582,61.3577,61.1524,61.1524,560678.1733735558,60.2377,60.3356,60.1337,60.1337,560678.1734
2021-12-09 09:30:00,60.8412,60.947,60.7168,60.8786,410628.9800121085,59.8277,59.9317,59.7053,59.8644,410628.98
2021-12-09 09:40:00,60.8848,60.9283,60.3621,60.5052,210930.84927949504,59.8705,59.9133,59.3566,59.4973,210930.8493
2021-12-09 09:50:00,60.5114,60.6359,60.4181,60.6048,148040.481174952,59.5034,59.6258,59.4116,59.5952,148040.4812
2021-12-09 10:00:00,60.6234,60.8101,60.611,60.6919,105222.7722076189,59.6135,59.7971,59.6013,59.6809,105222.7722
2021-12-09 10:10:00,60.7043,60.7852,60.5799,60.6172,54005.43236123716,59.6931,59.7726,59.5707,59.6074,54005.4324
2021-12-09 10:20:00,60.6359,60.667,60.4865,60.5923,265771.90591031424,59.6258,59.6564,59.4789,59.5829,265771.9059
2021-12-09 10:30:00,60.5923,60.667,60.5612,60.611,87746.97618511006,59.5829,59.6564,59.5523,59.6013,87746.9762
2021-12-09 10:40:00,60.611,60.9034,60.5736,60.9034,101531.56269371518,59.6013,59.8888,59.5645,59.8888,101531.5627
2021-12-09 10:50:00,60.8848,60.8972,60.7479,60.8723,54548.58813646548,59.8705,59.8827,59.7359,59.8583,54548.5881
2021-12-09 11:00:00,60.8786,60.8848,60.7665,60.7852,53144.09657566799,59.8644,59.8705,59.7542,59.7726,53144.0966
2021-12-09 11:10:00,60.7728,60.7914,60.6981,60.7417,49120.24432368067,59.7604,59.7787,59.687,59.7298,49120.2443
2021-12-09 11:20:00,60.7479,60.835,60.7105,60.8101,40405.6473737896,59.7359,59.8216,59.6991,59.7971,40405.6474
2021-12-09 11:30:00,60.8101,60.8288,60.7043,60.7541,67208.29582063326,59.7971,59.8155,59.6931,59.742,67208.2958
2021-12-09 11:40:00,60.7603,60.7977,60.7417,60.7665,49084.89098919835,59.7481,59.7849,59.7298,59.7542,49084.891
2021-12-09 11:50:00,60.7852,60.8226,60.6981,60.7105,38994.72793399533,59.7726,59.8094,59.687,59.6991,38994.7279
2021-12-09 12:00:00,60.7292,60.8039,60.6856,60.7977,127288.0738338321,59.7175,59.791,59.6747,59.7849,127288.0738
2021-12-09 12:10:00,60.7914,60.8474,60.7292,60.7292,25905.959326792163,59.7787,59.8338,59.7175,59.7175,25905.9593
2021-12-09 12:20:00,60.7603,60.8786,60.7603,60.8599,37175.63817790521,59.7481,59.8644,59.7481,59.8461,37175.6382
2021-12-09 12:30:00,60.8537,60.9719,60.8412,60.9595,64147.01844841446,59.84,59.9562,59.8277,59.944,64147.0184
2021-12-09 12:40:00,60.9532,61.0466,60.9532,60.9532,43659.76111591193,59.9378,60.0296,59.9378,59.9378,43659.7611
2021-12-09 12:50:00,60.9657,61.0217,60.9595,61.003,23461.75833826472,59.9501,60.0052,59.944,59.9868,23461.7583
2021-12-09 13:00:00,61.003,61.0777,60.9159,61.059,50266.01375485757,59.9868,60.0602,59.9011,60.0418,50266.0138
2021-12-09 13:10:00,61.0715,61.0777,60.9408,60.9408,48816.52704108258,60.0541,60.0602,59.9256,59.9256,48816.527
2021-12-09 13:20:00,60.9346,61.003,60.9159,60.9283,42428.82228802764,59.9195,59.9868,59.9011,59.9133,42428.8223
2021-12-09 13:30:00,60.9159,61.0964,60.9159,61.0715,57707.89066338524,59.9011,60.0786,59.9011,60.0541,57707.8907
2021-12-09 13:40:00,61.0777,61.0901,60.9843,60.9906,71995.45870348878,60.0602,60.0724,59.9684,59.9746,71995.4587
2021-12-09 13:50:00,60.9968,61.1026,60.9906,61.0715,44525.91781072869,59.9807,60.0847,59.9746,60.0541,44525.9178
2021-12-09 14:00:00,61.0839,61.0964,61.0341,61.0528,40230.487671127215,60.0663,60.0786,60.0174,60.0357,40230.4877
2021-12-09 14:10:00,61.0466,61.059,61.003,61.0279,33645.12563892113,60.0296,60.0418,59.9868,60.0113,33645.1256
2021-12-09 14:20:00,61.0404,61.0964,60.9719,60.9843,59917.47406853003,60.0236,60.0786,59.9562,59.9684,59917.4741
2021-12-09 14:30:00,61.0092,61.0217,60.9159,60.9283,60097.45468044001,59.9929,60.0052,59.9011,59.9133,60097.4547
2021-12-09 14:40:00,60.9346,60.9595,60.891,60.9595,32280.808321853543,59.9195,59.944,59.8766,59.944,32280.8083
2021-12-09 14:50:00,60.9408,60.9968,60.8412,60.8723,49449.67312226589,59.9256,59.9807,59.8277,59.8583,49449.6731
2021-12-09 15:00:00,60.8661,60.9346,60.8537,60.8786,46772.46152010501,59.8522,59.9195,59.84,59.8644,46772.4615
2021-12-09 15:10:00,60.891,60.9346,60.8226,60.8661,63536.3699437199,59.8766,59.9195,59.8094,59.8522,63536.3699
2021-12-09 15:20:00,60.8537,60.9532,60.7977,60.891,73068.91449595185,59.84,59.9378,59.7849,59.8766,73068.9145
2021-12-09 15:30:00,60.891,61.0217,60.8599,60.9968,134262.32254534366,59.8766,60.0052,59.8461,59.9807,134262.3225
2021-12-09 15:40:00,61.003,61.0777,60.891,60.9097,215272.8815418232,59.9868,60.0602,59.8766,59.895,215272.8815
2021-12-09 15:50:00,60.9159,60.9968,60.8599,60.8848,993992.7453350672,59.9011,59.9807,59.8461,59.8705,993992.7453
2021-12-10 09:30:00,61.0404,61.3328,60.8537,60.8972,208150.7916133856,60.0236,60.3111,59.84,59.8827,208150.7916
2021-12-10 09:40:00,60.9034,61.0715,60.7977,60.9346,108629.54807591486,59.8888,60.0541,59.7849,59.9195,108629.5481
2021-12-10 09:50:00,60.9097,60.9221,60.5736,60.5799,127252.7204993498,59.895,59.9072,59.5645,59.5707,127252.7205
2021-12-10 10:00:00,60.5985,60.6732,60.4678,60.5985,108063.8947241978,59.589,59.6625,59.4605,59.589,108063.8947
2021-12-10 10:10:00,60.6048,60.611,60.3683,60.5799,121210.51424237202,59.5952,59.6013,59.3626,59.5707,121210.5142
2021-12-10 10:20:00,60.5861,60.6608,60.4492,60.4616,108568.4832254454,59.5768,59.6503,59.4422,59.4544,108568.4832
2021-12-10 10:30:00,60.4616,60.5176,60.3434,60.4678,93731.33153111675,59.4544,59.5095,59.3382,59.4605,93731.3315
2021-12-10 10:40:00,60.4678,60.4865,60.3807,60.4243,83282.81422184299,59.4605,59.4789,59.3748,59.4177,83282.8142
2021-12-10 10:50:00,60.4243,60.4616,60.3372,60.443,79422.87288427367,59.4177,59.4544,59.3321,59.4361,79422.8729
2021-12-10 11:00:00,60.4305,60.4554,60.1505,60.1629,118719.71113111787,59.4238,59.4483,59.1485,59.1607,118719.7111
2021-12-10 11:10:00,60.1629,60.2003,60.0198,60.138,134930.8219610093,59.1607,59.1974,59.02,59.1362,134930.822
2021-12-10 11:20:00,60.138,60.2936,60.138,60.2563,64024.888747475554,59.1362,59.2892,59.1362,59.2525,64024.8887
2021-12-10 11:30:00,60.2625,60.3807,60.2189,60.2998,45560.80632921105,59.2586,59.3748,59.2157,59.2953,45560.8063
2021-12-10 11:40:00,60.2998,60.3745,60.2376,60.3745,61180.55229139826,59.2953,59.3687,59.2341,59.3687,61180.5523
2021-12-10 11:50:00,60.3683,60.4118,60.3496,60.3932,66465.8757965046,59.3626,59.4054,59.3443,59.3871,66465.8758
2021-12-10 12:00:00,60.4056,60.555,60.3869,60.4492,60021.92710222778,59.3993,59.5462,59.3809,59.4422,60021.9271
2021-12-10 12:10:00,60.4554,60.4865,60.3558,60.3745,95280.45036934192,59.4483,59.4789,59.3504,59.3687,95280.4504
2021-12-10 12:20:00,60.3745,60.4927,60.3683,60.4181,51328.22075907627,59.3687,59.485,59.3626,59.4116,51328.2208
2021-12-10 12:30:00,60.4181,60.4678,60.3123,60.3496,70266.35925335364,59.4116,59.4605,59.3076,59.3443,70266.3593
2021-12-10 12:40:00,60.3558,60.3994,60.2625,60.3869,46732.28727637509,59.3504,59.3932,59.2586,59.3809,46732.2873
2021-12-10 12:50:00,60.3807,60.4181,60.3558,60.3745,42023.86591123019,59.3748,59.4116,59.3504,59.3687,42023.8659
2021-12-10 13:00:00,60.3869,60.4741,60.3745,60.4367,59644.28921116667,59.3809,59.4667,59.3687,59.4299,59644.2892
2021-12-10 13:10:00,60.4367,60.4616,60.3994,60.4118,54407.174798536216,59.4299,59.4544,59.3932,59.4054,54407.1748
2021-12-10 13:20:00,60.4118,60.4181,60.1691,60.1754,150483.07519373024,59.4054,59.4116,59.1668,59.173,150483.0752
2021-12-10 13:30:00,60.1691,60.2003,60.0882,60.2003,119910.47571527227,59.1668,59.1974,59.0872,59.1974,119910.4757
2021-12-10 13:40:00,60.194,60.2314,60.1443,60.1816,51268.76287835601,59.1913,59.228,59.1424,59.1791,51268.7629
2021-12-10 13:50:00,60.1878,60.2065,60.0945,60.1505,125154.01800689953,59.1852,59.2035,59.0934,59.1485,125154.018
2021-12-10 14:00:00,60.1505,60.1754,60.0882,60.1505,89034.15895421623,59.1485,59.173,59.0872,59.1485,89034.159
2021-12-10 14:10:00,60.1567,60.2127,60.1007,60.194,98632.58926616522,59.1546,59.2096,59.0995,59.1913,98632.5893
2021-12-10 14:20:00,60.194,60.2065,60.1318,60.1754,95547.20734770848,59.1913,59.2035,59.1301,59.173,95547.2073
2021-12-10 14:30:00,60.1754,60.2252,60.0696,60.1256,147196.822056624,59.173,59.2219,59.0689,59.124,147196.8221
2021-12-10 14:40:00,60.1256,60.1567,60.1007,60.1443,119137.52326590892,59.124,59.1546,59.0995,59.1424,119137.5233
2021-12-10 14:50:00,60.1505,60.194,60.0571,60.082,117994.9677742304,59.1485,59.1913,59.0566,59.0811,117994.9678
2021-12-10 15:00:00,60.0758,60.1629,60.0385,60.1567,110177.0599443908,59.075,59.1607,59.0383,59.1546,110177.0599
2021-12-10 15:10:00,60.1505,60.194,60.1069,60.1443,117733.0317051114,59.1485,59.1913,59.1056,59.1424,117733.0317
2021-12-10 15:20:00,60.138,60.2625,60.1256,60.2252,102167.92271439687,59.1362,59.2586,59.124,59.2219,102167.9227
2021-12-10 15:30:00,60.2252,60.3185,60.194,60.2998,98941.12745801087,59.2219,59.3137,59.1913,59.2953,98941.1275
2021-12-10 15:40:00,60.3061,60.4305,60.2874,60.3869,180147.73676389235,59.3015,59.4238,59.2831,59.3809,180147.7368
2021-12-10 15:50:00,60.3932,60.4243,60.2749,60.3309,530383.5796617088,59.3871,59.4177,59.2708,59.3259,530383.5797
2021-12-13 09:30:00,59.7211,59.9887,58.881,58.9744,466164.2475745805,58.7262,58.9894,57.9001,57.992,466164.2476
2021-12-13 09:40:00,58.9744,59.0304,58.4703,58.5948,302245.2983078207,57.992,58.047,57.4963,57.6187,302245.2983
2021-12-13 09:50:00,58.5636,58.713,58.4827,58.6632,207549.7849271862,57.588,57.7349,57.5085,57.686,207549.7849
2021-12-13 10:00:00,58.6445,58.825,58.4641,58.6508,210742.83381883908,57.6676,57.8451,57.4902,57.6738,210742.8338
2021-12-13 10:10:00,58.6383,58.7005,58.489,58.4952,145652.52412764644,57.6615,57.7226,57.5147,57.5208,145652.5241
2021-12-13 10:20:00,58.5139,58.5387,58.2712,58.3956,173944.83353199498,57.5391,57.5635,57.3005,57.4228,173944.8335
2021-12-13 10:30:00,58.3832,58.713,58.3645,58.7005,172977.43774297886,57.4106,57.7349,57.3922,57.7226,172977.4377
2021-12-13 10:40:00,58.6943,58.7628,58.5201,58.5201,195949.0703077388,57.7165,57.7839,57.5452,57.5452,195949.0703
2021-12-13 10:50:00,58.5263,58.5325,58.2898,58.3832,139372.48634778764,57.5513,57.5574,57.3188,57.4106,139372.4863
2021-12-13 11:00:00,58.3832,58.4143,58.2525,58.2525,129203.581774874,57.4106,57.4412,57.2821,57.2821,129203.5818
2021-12-13 11:10:00,58.2525,58.2961,58.1343,58.2089,139957.42333649506,57.2821,57.325,57.1659,57.2392,139957.4233
2021-12-13 11:20:00,58.2089,58.2401,58.1031,58.1094,217419.7931267493,57.2392,57.2699,57.1352,57.1414,217419.7931
2021-12-13 11:30:00,58.1094,58.3583,58.016,58.2338,195777.1245445748,57.1414,57.3861,57.0495,57.2637,195777.1245
2021-12-13 11:40:00,58.2401,58.2836,58.1529,58.1965,109384.82385803708,57.2699,57.3127,57.1842,57.227,109384.8239
2021-12-13 11:50:00,58.2089,58.2525,58.1343,58.2525,148623.81119391022,57.2392,57.2821,57.1659,57.2821,148623.8112
2021-12-13 12:00:00,58.2401,58.4143,58.184,58.377,152787.46981407763,57.2699,57.4412,57.2147,57.4045,152787.4698
2021-12-13 12:10:00,58.377,58.4143,58.2463,58.2525,94091.29275493672,57.4045,57.4412,57.276,57.2821,94091.2928
2021-12-13 12:20:00,58.2587,58.2649,58.0969,58.128,215362.87184777812,57.2882,57.2943,57.1291,57.1597,215362.8718
2021-12-13 12:30:00,58.1218,58.1716,58.0658,58.128,100572.20175344504,57.1536,57.2025,57.0985,57.1597,100572.2018
2021-12-13 12:40:00,58.1218,58.184,58.072,58.0907,81609.95871292971,57.1536,57.2147,57.1046,57.123,81609.9587
2021-12-13 12:50:00,58.0907,58.1094,57.9725,57.9911,143325.6319308103,57.123,57.1414,57.0068,57.025,143325.6319
2021-12-13 13:00:00,57.9911,58.0036,57.8107,57.8169,273027.3743279351,57.025,57.0373,56.8477,56.8538,273027.3743
2021-12-13 13:10:00,57.8169,57.904,57.7671,57.8044,107258.8028798505,56.8538,56.9394,56.8048,56.8415,107258.8029
2021-12-13 13:20:00,57.8107,57.8978,57.7609,57.8791,117077.38804743937,56.8477,56.9333,56.7987,56.9149,117077.388
2021-12-13 13:30:00,57.8729,58.016,57.8293,57.9102,339687.69346409244,56.9088,57.0495,56.8659,56.9455,339687.6935
2021-12-13 13:40:00,57.9102,58.0783,57.8978,57.9849,282306.0176597941,56.9455,57.1108,56.9333,57.019,282306.0177
2021-12-13 13:50:00,57.9849,58.1094,57.9787,58.0783,135221.68348561382,57.019,57.1414,57.0129,57.1108,135221.6835
2021-12-13 14:00:00,58.072,58.1031,57.9787,58.0409,143560.24951419295,57.1046,57.1352,57.0129,57.074,143560.2495
2021-12-13 14:10:00,58.0409,58.1218,58.016,58.0596,138613.996626167,57.074,57.1536,57.0495,57.0924,138613.9966
2021-12-13 14:20:00,58.0658,58.1529,58.0471,58.0658,94721.22489662164,57.0985,57.1842,57.0801,57.0985,94721.2249
2021-12-13 14:30:00,58.0658,58.072,57.96,58.0222,120856.98089754886,57.0985,57.1046,56.9945,57.0556,120856.9809
2021-12-13 14:40:00,58.016,58.072,57.9414,57.9538,114576.94311769004,57.0495,57.1046,56.9762,56.9884,114576.9431
2021-12-13 14:50:00,57.9476,58.016,57.9165,57.9725,103707.39973412686,56.9823,57.0495,56.9517,57.0068,103707.3997
2021-12-13 15:00:00,57.9725,58.1094,57.9725,58.0222,90877.35325654427,57.0068,57.1414,57.0068,57.0556,90877.3533
2021-12-13 15:10:00,58.016,58.0969,57.9974,58.0596,122071.8500279412,57.0495,57.1291,57.0312,57.0924,122071.85
2021-12-13 15:20:00,58.0596,58.1218,58.0036,58.0347,139562.10877819278,57.0924,57.1536,57.0373,57.0679,139562.1088
2021-12-13 15:30:00,58.0285,58.184,58.0222,58.1654,263991.3834282048,57.0618,57.2147,57.0556,57.1964,263991.3834
2021-12-13 15:40:00,58.1592,58.2898,58.128,58.2152,464505.85479341,57.1903,57.3188,57.1597,57.2454,464505.8548
2021-12-13 15:50:00,58.2152,58.2152,57.9227,57.9662,855042.8920313183,57.2454,57.2454,56.9578,57.0006,855042.892
2021-12-14 09:30:00,57.7173,58.3334,57.7173,58.2214,557644.2144870734,56.7558,57.3616,56.7558,57.2515,557644.2145
2021-12-14 09:40:00,58.2338,58.3894,58.184,58.2774,215735.6888295917,57.2637,57.4167,57.2147,57.3066,215735.6888
2021-12-14 09:50:00,58.3147,58.5325,58.2276,58.3023,422874.08950098365,57.3433,57.5574,57.2576,57.3311,422874.0895
2021-12-14 10:00:00,58.3147,58.4827,58.2774,58.3832,363329.4324142672,57.3433,57.5085,57.3066,57.4106,363329.4324
2021-12-14 10:10:00,58.3645,58.3645,58.0471,58.1529,253166.8351976192,57.3922,57.3922,57.0801,57.1842,253166.8352
2021-12-14 10:20:00,58.1654,58.4703,58.1529,58.3956,221262.0577970775,57.1964,57.4963,57.1842,57.4228,221262.0578
2021-12-14 10:30:00,58.3832,58.3832,58.2027,58.2587,181235.6552840982,57.4106,57.4106,57.2331,57.2882,181235.6553
2021-12-14 10:40:00,58.2712,58.2898,57.9289,57.9787,110745.92723560629,57.3005,57.3188,56.9639,57.0129,110745.9272
2021-12-14 10:50:00,57.9911,58.0036,57.7236,57.8293,171722.39436885662,57.025,57.0373,56.762,56.8659,171722.3944
2021-12-14 11:00:00,57.8418,57.9102,57.7671,57.8044,236978.2219442165,56.8782,56.9455,56.8048,56.8415,236978.2219
2021-12-14 11:10:00,57.8044,57.904,57.7236,57.8791,123207.9776406229,56.8415,56.9394,56.762,56.9149,123207.9776
2021-12-14 11:20:00,57.8667,57.8978,57.7422,57.8605,101060.7205572007,56.9027,56.9333,56.7803,56.8966,101060.7206
2021-12-14 11:30:00,57.8605,57.8667,57.6862,57.792,110702.53905237798,56.8966,56.9027,56.7252,56.8293,110702.5391
2021-12-14 11:40:00,57.8044,57.8605,57.6675,57.6924,140891.07276077804,56.8415,56.8966,56.7068,56.7313,140891.0728
2021-12-14 11:50:00,57.6987,57.7422,57.3937,57.3937,142594.46069492603,56.7375,56.7803,56.4376,56.4376,142594.4607
2021-12-14 12:00:00,57.3937,57.4,57.2071,57.2942,198545.93342243985,56.4376,56.4438,56.2541,56.3398,198545.9334
2021-12-14 12:10:00,57.3004,57.3813,57.2817,57.3564,111740.64151035874,56.3459,56.4254,56.3275,56.4009,111740.6415
2021-12-14 12:20:00,57.3377,57.5493,57.3191,57.5369,61823.34019107674,56.3825,56.5906,56.3642,56.5784,61823.3402
2021-12-14 12:30:00,57.5306,57.5991,57.4871,57.568,93062.83211545114,56.5722,56.6396,56.5294,56.609,93062.8321
2021-12-14 12:40:00,57.5742,57.5929,57.2382,57.2382,127458.4126272469,56.6151,56.6335,56.2847,56.2847,127458.4126
2021-12-14 12:50:00,57.2568,57.2879,57.2133,57.2195,107773.03319959328,56.303,56.3336,56.2602,56.2663,107773.0332
2021-12-14 13:00:00,57.2257,57.2817,57.1884,57.2817,192796.19565981577,56.2724,56.3275,56.2357,56.3275,192796.1957
2021-12-14 13:10:00,57.2755,57.3128,57.2382,57.3004,113558.12429669964,56.3214,56.358,56.2847,56.3459,113558.1243
2021-12-14 13:20:00,57.3066,57.3191,57.2071,57.2942,87260.0643511036,56.352,56.3642,56.2541,56.3398,87260.0644
2021-12-14 13:30:00,57.2879,57.344,57.1822,57.2195,226094.2158329105,56.3336,56.3887,56.2296,56.2663,226094.2158
2021-12-14 13:40:00,57.2195,57.2257,57.1137,57.1822,357329.0073707685,56.2663,56.2724,56.1623,56.2296,357329.0074
2021-12-14 13:50:00,57.1822,57.1946,57.1013,57.1262,138453.2996512474,56.2296,56.2418,56.1501,56.1746,138453.2997
2021-12-14 14:00:00,57.1137,57.2257,57.095,57.2195,223748.039999084,56.1623,56.2724,56.1439,56.2663,223748.04
2021-12-14 14:10:00,57.2133,57.2631,57.2008,57.2382,137665.88447414126,56.2602,56.3092,56.2479,56.2847,137665.8845
2021-12-14 14:20:00,57.2382,57.2444,57.1324,57.1448,114451.59947725276,56.2847,56.2908,56.1807,56.1928,114451.5995
2021-12-14 14:30:00,57.1448,57.1573,57.0888,57.1324,110299.18964532972,56.1928,56.2051,56.1378,56.1807,110299.1896
2021-12-14 14:40:00,57.1386,57.1697,57.0764,57.1137,202883.1447755204,56.1868,56.2173,56.1256,56.1623,202883.1448
2021-12-14 14:50:00,57.1137,57.2257,57.1075,57.2071,276402.0108012472,56.1623,56.2724,56.1562,56.2541,276402.0108
2021-12-14 15:00:00,57.2008,57.3377,57.1946,57.3253,140748.05245309958,56.2479,56.3825,56.2418,56.3703,140748.0525
2021-12-14 15:10:00,57.3191,57.4684,57.2817,57.4249,232129.99421089148,56.3642,56.5111,56.3275,56.4683,232129.9942
2021-12-14 15:20:00,57.4311,57.4684,57.3751,57.4622,111795.2784818314,56.4744,56.5111,56.4193,56.505,111795.2785
2021-12-14 15:30:00,57.4622,57.4746,57.3564,57.4497,171940.9422547473,56.505,56.5172,56.4009,56.4927,171940.9423
2021-12-14 15:40:00,57.4435,57.4871,57.3564,57.3626,271320.7724542888,56.4866,56.5294,56.4009,56.407,271320.7725
2021-12-14 15:50:00,57.3564,57.4062,57.2631,57.3315,795973.8979903639,56.4009,56.4499,56.3092,56.3764,795973.898
2021-12-15 09:30:00,57.3875,57.4871,56.8959,56.9457,250782.09208981195,56.4315,56.5294,55.9481,55.9971,250782.0921
2021-12-15 09:40:00,56.9332,56.9395,56.5536,56.6283,275927.9547252343,55.9848,55.991,55.6115,55.685,275927.9547
2021-12-15 09:50:00,56.5972,56.9146,56.5039,56.6781,156065.6881024379,55.6544,55.9665,55.5626,55.7339,156065.6881
2021-12-15 10:00:00,56.6906,56.8772,56.6159,56.6283,132247.18247985162,55.7462,55.9297,55.6728,55.685,132247.1825
2021-12-15 10:10:00,56.6159,56.6968,56.3794,56.3981,129005.92449572284,55.6728,55.7523,55.4402,55.4586,129005.9245
2021-12-15 10:20:00,56.3981,56.4105,56.2612,56.3856,297869.5196807594,55.4586,55.4708,55.324,55.4463,297869.5197
2021-12-15 10:30:00,56.4043,56.5163,56.1803,56.2612,406987.5865604299,55.4647,55.5748,55.2444,55.324,406987.5866
2021-12-15 10:40:00,56.2674,56.4416,56.2052,56.2114,222684.2260251161,55.3301,55.5014,55.2689,55.275,222684.226
2021-12-15 10:50:00,56.2176,56.2985,56.118,56.2985,183763.41869958385,55.2811,55.3606,55.1832,55.3606,183763.4187
2021-12-15 11:00:00,56.2923,56.3981,56.2176,56.3358,201989.6695949673,55.3545,55.4586,55.2811,55.3973,201989.6696
2021-12-15 11:10:00,56.3421,56.367,56.1492,56.2736,304568.9765651584,55.4035,55.428,55.2138,55.3362,304568.9766
2021-12-15 11:20:00,56.2674,56.4852,56.2487,56.4416,162046.82950894622,55.3301,55.5442,55.3117,55.5014,162046.8295
2021-12-15 11:30:00,56.4354,56.479,56.2985,56.3483,97877.313484043,55.4953,55.5381,55.3606,55.4096,97877.3135
2021-12-15 11:40:00,56.3421,56.4727,56.311,56.4603,123770.4170528416,55.4035,55.5319,55.3729,55.5197,123770.4171
2021-12-15 11:50:00,56.4479,56.4603,56.3234,56.423,104390.36187753524,55.5076,55.5197,55.3851,55.4831,104390.3619
2021-12-15 12:00:00,56.4167,56.4976,56.3732,56.4105,121406.56455177396,55.4769,55.5564,55.4341,55.4708,121406.5646
2021-12-15 12:10:00,56.4167,56.4416,56.367,56.3856,114308.57916957428,55.4769,55.5014,55.428,55.4463,114308.5792
2021-12-15 12:20:00,56.3919,56.6159,56.3732,56.6097,110932.33572651305,55.4525,55.6728,55.4341,55.6667,110932.3357
2021-12-15 12:30:00,56.6097,56.7341,56.5723,56.6345,170075.25037593048,55.6667,55.789,55.6299,55.691,170075.2504
2021-12-15 12:40:00,56.6345,56.6657,56.591,56.6159,109960.11902824932,55.691,55.7217,55.6483,55.6728,109960.119
2021-12-15 12:50:00,56.6034,56.6719,56.591,56.6097,88947.38258775964,55.6605,55.7278,55.6483,55.6667,88947.3826
2021-12-15 13:00:00,56.6159,56.7714,56.5785,56.7279,80424.01503802292,55.6728,55.8257,55.636,55.7829,80424.015
2021-12-15 13:10:00,56.7279,56.7279,56.6221,56.6657,129796.5536123274,55.7829,55.7829,55.6789,55.7217,129796.5536
2021-12-15 13:20:00,56.6594,56.6657,56.5785,56.6034,106902.05559552892,55.7155,55.7217,55.636,55.6605,106902.0556
2021-12-15 13:30:00,56.5972,56.647,56.4976,56.5225,114761.7446388476,55.6544,55.7033,55.5564,55.5809,114761.7446
2021-12-15 13:40:00,56.5039,56.6719,56.5039,56.6345,234011.7557872003,55.5626,55.7278,55.5626,55.691,234011.7558
2021-12-15 13:50:00,56.6408,56.8897,56.6221,56.8586,140396.1260780256,55.6972,55.942,55.6789,55.9114,140396.1261
2021-12-15 14:00:00,56.8399,57.1386,56.647,57.0204,271843.0376227775,55.893,56.1868,55.7033,56.0705,271843.0376
2021-12-15 14:10:00,57.0204,57.1199,56.8399,56.8586,184742.0632768444,56.0705,56.1684,55.893,55.9114,184742.0633
2021-12-15 14:20:00,56.871,56.9084,56.6906,56.8026,649834.462028711,55.9236,55.9604,55.7462,55.8563,649834.462
2021-12-15 14:30:00,56.7901,56.9332,56.759,56.8648,377327.7458995154,55.8441,55.9848,55.8135,55.9175,377327.7459
2021-12-15 14:40:00,56.8772,56.9706,56.7466,56.8026,532080.5397168599,55.9297,56.0215,55.8013,55.8563,532080.5397
2021-12-15 14:50:00,56.8026,56.9644,56.6719,56.7714,275397.65470799955,55.8563,56.0155,55.7278,55.8257,275397.6547
2021-12-15 15:00:00,56.7714,57.0453,56.7341,57.0079,148917.88665801313,55.8257,56.095,55.789,56.0582,148917.8867
2021-12-15 15:10:00,56.9955,57.3191,56.9706,57.2817,312954.1447164643,56.046,56.3642,56.0215,56.3275,312954.1447
2021-12-15 15:20:00,57.2879,57.4684,57.2755,57.456,320024.8116129276,56.3336,56.5111,56.3214,56.4989,320024.8116
2021-12-15 15:30:00,57.4684,57.5057,57.3751,57.4684,220675.5138386209,56.5111,56.5477,56.4193,56.5111,220675.5138
2021-12-15 15:40:00,57.4622,57.4995,57.1324,57.1324,289977.6912424568,56.505,56.5416,56.1807,56.1807,289977.6912
2021-12-15 15:50:00,57.1324,57.4249,57.1075,57.2942,1105416.8138048344,56.1807,56.4683,56.1562,56.3398,1105416.8138
2021-12-16 09:30:00,57.5742,57.9414,57.4373,57.5493,757069.1603623235,56.6151,56.9762,56.4805,56.5906,757069.1604
2021-12-16 09:40:00,57.5618,58.2712,57.4684,58.2712,308531.76396667626,56.6029,57.3005,56.5111,57.3005,308531.764
2021-12-16 09:50:00,58.2774,58.4703,58.2027,58.377,389810.6869112716,57.3066,57.4963,57.2331,57.4045,389810.6869
2021-12-16 10:00:00,58.3645,58.5325,58.2587,58.2587,419983.1509221797,57.3922,57.5574,57.2882,57.2882,419983.1509
2021-12-16 10:10:00,58.2649,58.5263,58.2525,58.4952,280764.9336703149,57.2943,57.5513,57.2821,57.5208,280764.9337
2021-12-16 10:20:00,58.4952,58.7068,58.4765,58.6321,245397.13646025545,57.5208,57.7288,57.5024,57.6554,245397.1365
2021-12-16 10:30:00,58.6321,58.6881,58.4205,58.4703,170615.1922116604,57.6554,57.7104,57.4473,57.4963,170615.1922
2021-12-16 10:40:00,58.4579,58.5761,58.433,58.4827,128753.63024509903,57.4841,57.6003,57.4596,57.5085,128753.6302
2021-12-16 10:50:00,58.4827,58.5201,58.3147,58.377,173504.5238207152,57.5085,57.5452,57.3433,57.4045,173504.5238
2021-12-16 11:00:00,58.3894,58.3894,58.2027,58.2401,193157.7638533849,57.4167,57.4167,57.2331,57.2699,193157.7639
2021-12-16 11:10:00,58.2401,58.4641,58.2276,58.4081,131916.14671151718,57.2699,57.4902,57.2576,57.4351,131916.1467
2021-12-16 11:20:00,58.4081,58.4392,58.3272,58.4081,127840.8714275556,57.4351,57.4657,57.3555,57.4351,127840.8714
2021-12-16 11:30:00,58.4143,58.4267,58.0596,58.0596,196431.1612324976,57.4412,57.4534,57.0924,57.0924,196431.1612
2021-12-16 11:40:00,58.0534,58.1467,57.9911,58.0285,111559.05392869956,57.0863,57.1781,57.025,57.0618,111559.0539
2021-12-16 11:50:00,58.0285,58.0471,57.8978,57.9662,191920.39714650385,57.0618,57.0801,56.9333,57.0006,191920.3971
2021-12-16 12:00:00,57.9538,58.0907,57.9476,58.0658,100168.8523463968,56.9884,57.123,56.9823,57.0985,100168.8523
2021-12-16 12:10:00,58.0783,58.2152,58.0596,58.1965,159268.37881258596,57.1108,57.2454,57.0924,57.227,159268.3788
2021-12-16 12:20:00,58.2027,58.2525,58.1529,58.1903,287805.06814154354,57.2331,57.2821,57.1842,57.2209,287805.0681
2021-12-16 12:30:00,58.1965,58.2089,58.0783,58.0907,318093.23397439375,57.227,57.2392,57.1108,57.123,318093.234
2021-12-16 12:40:00,58.0969,58.1592,58.072,58.1094,180976.9331544776,57.1291,57.1903,57.1046,57.1414,180976.9332
2021-12-16 12:50:00,58.1218,58.1965,58.1156,58.1467,170700.36160836782,57.1536,57.227,57.1475,57.1781,170700.3616
2021-12-16 13:00:00,58.1529,58.2898,58.1467,58.2401,90874.13931704588,57.1842,57.3188,57.1781,57.2699,90874.1393
2021-12-16 13:10:00,58.2276,58.4143,58.2276,58.3894,88613.13287992682,57.2576,57.4412,57.2576,57.4167,88613.1329
2021-12-16 13:20:00,58.3956,58.4143,58.2774,58.3023,76030.55974372047,57.4228,57.4412,57.3066,57.3311,76030.5597
2021-12-16 13:30:00,58.3023,58.3272,58.1716,58.2401,47571.12548545552,57.3311,57.3555,57.2025,57.2699,47571.1255
2021-12-16 13:40:00,58.2276,58.3209,58.2027,58.3023,61312.32381083234,57.2576,57.3494,57.2331,57.3311,61312.3238
2021-12-16 13:50:00,58.2836,58.3334,58.2649,58.2836,126068.38379419218,57.3127,57.3616,57.2943,57.3127,126068.3838
2021-12-16 14:00:00,58.2836,58.3396,58.2276,58.2463,115320.97011156788,57.3127,57.3677,57.2576,57.276,115320.9701
2021-12-16 14:10:00,58.2463,58.2587,58.1094,58.1592,69665.35256715426,57.276,57.2882,57.1414,57.1903,69665.3526
2021-12-16 14:20:00,58.1654,58.1654,57.8293,57.848,125885.1892427838,57.1964,57.1964,56.8659,56.8843,125885.1892
2021-12-16 14:30:00,57.848,57.8791,57.7484,57.8542,93326.37515431932,56.8843,56.9149,56.7864,56.8904,93326.3752
2021-12-16 14:40:00,57.8542,57.8853,57.5369,57.5431,131080.52244193517,56.8904,56.921,56.5784,56.5845,131080.5224
2021-12-16 14:50:00,57.5431,57.5555,57.4311,57.5369,92273.8099685958,56.5845,56.5967,56.4744,56.5784,92273.81
2021-12-16 15:00:00,57.5244,57.5742,57.4249,57.4871,109911.90993577344,56.5661,56.6151,56.4683,56.5294,109911.9099
2021-12-16 15:10:00,57.4933,57.5306,57.3751,57.5306,193832.6911480473,56.5355,56.5722,56.4193,56.5722,193832.6911
2021-12-16 15:20:00,57.5182,57.792,57.4933,57.7671,152371.26464903582,56.56,56.8293,56.5355,56.8048,152371.2646
2021-12-16 15:30:00,57.7733,57.8605,57.6924,57.848,205092.7281806652,56.8109,56.8966,56.7313,56.8843,205092.7282
2021-12-16 15:40:00,57.8418,57.9351,57.6613,57.68,389465.1884151944,56.8782,56.97,56.7007,56.7191,389465.1884
2021-12-16 15:50:00,57.68,57.9227,57.5618,57.5742,660308.6908539719,56.7191,56.9578,56.6029,56.6151,660308.6909
2021-12-17 09:30:00,57.5306,57.6178,56.927,56.9332,1352391.9945588005,56.5722,56.658,55.9787,55.9848,1352391.9946
2021-12-17 09:40:00,56.9084,56.927,56.3234,56.4416,219176.2110626208,55.9604,55.9787,55.3851,55.5014,219176.2111
2021-12-17 09:50:00,56.4727,56.647,56.2798,56.367,221896.81084801,55.5319,55.7033,55.3423,55.428,221896.8108
2021-12-17 10:00:00,56.3545,56.4727,56.2363,56.2674,433537.94075664977,55.4157,55.5319,55.2995,55.3301,433537.9408
2021-12-17 10:10:00,56.2736,56.3234,56.0745,56.1927,180843.5546652944,55.3362,55.3851,55.1404,55.2566,180843.5547
2021-12-17 10:20:00,56.1678,56.3607,56.1678,56.3545,216052.26187018337,55.2321,55.4218,55.2321,55.4157,216052.2619
2021-12-17 10:30:00,56.3483,56.6719,56.3421,56.5101,387580.2128993872,55.4096,55.7278,55.4035,55.5687,387580.2129
2021-12-17 10:40:00,56.5101,56.9581,56.423,56.9457,274271.168913813,55.5687,56.0093,55.4831,55.9971,274271.1689
2021-12-17 10:50:00,56.9581,57.2879,56.8523,57.2631,313461.94715721026,56.0093,56.3336,55.9052,56.3092,313461.9472
2021-12-17 11:00:00,57.2631,57.5618,57.2071,57.4746,332003.1641234362,56.3092,56.6029,56.2541,56.5172,332003.1641
2021-12-17 11:10:00,57.4746,57.8916,57.456,57.7858,280935.2724637297,56.5172,56.9272,56.4989,56.8232,280935.2725
2021-12-17 11:20:00,57.7858,57.9165,57.7422,57.8231,283503.21012294525,56.8232,56.9517,56.7803,56.8598,283503.2101
2021-12-17 11:30:00,57.8231,57.8667,57.4497,57.5929,190568.93558742985,56.8598,56.9027,56.4927,56.6335,190568.9356
2021-12-17 11:40:00,57.6178,57.6427,57.1386,57.1386,193739.486902594,56.658,56.6825,56.1868,56.1868,193739.4869
2021-12-17 11:50:00,57.1386,57.3128,57.1199,57.2631,201981.63474622133,56.1868,56.358,56.1684,56.3092,201981.6347
2021-12-17 12:00:00,57.2444,57.2444,56.9892,57.0826,123526.15765096377,56.2908,56.2908,56.0398,56.1317,123526.1577
2021-12-17 12:10:00,57.0826,57.3004,57.0639,57.2444,168628.9776016539,56.1317,56.3459,56.1133,56.2908,168628.9776
2021-12-17 12:20:00,57.2444,57.3564,57.2257,57.3315,88018.55407272422,56.2908,56.4009,56.2724,56.3764,88018.5541
2021-12-17 12:30:00,57.3377,57.456,57.2879,57.4124,96432.6476795156,56.3825,56.4989,56.3336,56.456,96432.6477
2021-12-17 12:40:00,57.4062,57.4186,57.2942,57.4124,53989.3626637452,56.4499,56.4621,56.3398,56.456,53989.3627
2021-12-17 12:50:00,57.4124,57.4684,57.344,57.4435,61196.62198889022,56.456,56.5111,56.3887,56.4866,61196.622
2021-12-17 13:00:00,57.4497,57.5057,57.3502,57.3626,80157.25805965635,56.4927,56.5477,56.3948,56.407,80157.2581
2021-12-17 13:10:00,57.3626,57.3813,57.2755,57.3377,69970.67681950155,56.407,56.4254,56.3214,56.3825,69970.6768
2021-12-17 13:20:00,57.3564,57.4809,57.344,57.4622,65246.185756864674,56.4009,56.5233,56.3887,56.505,65246.1858
2021-12-17 13:30:00,57.456,57.5493,57.4186,57.5431,95637.19765366348,56.4989,56.5906,56.4621,56.5845,95637.1977
2021-12-17 13:40:00,57.5493,57.5929,57.4933,57.5866,74589.10787869146,56.5906,56.6335,56.5355,56.6273,74589.1079
2021-12-17 13:50:00,57.5866,57.6053,57.4933,57.5493,49184.52311364852,56.6273,56.6457,56.5355,56.5906,49184.5231
2021-12-17 14:00:00,57.5431,57.5555,57.3813,57.4062,54018.28811923073,56.5845,56.5967,56.4254,56.4499,54018.2881
2021-12-17 14:10:00,57.4062,57.4311,57.2817,57.2942,91050.90598945747,56.4499,56.4744,56.3275,56.3398,91050.906
2021-12-17 14:20:00,57.2879,57.3937,57.2133,57.2506,152626.772839158,56.3336,56.4376,56.2602,56.2969,152626.7728
2021-12-17 14:30:00,57.2568,57.2942,57.1573,57.1884,80867.53868880107,56.303,56.3398,56.2051,56.2357,80867.5387
2021-12-17 14:40:00,57.1946,57.3066,57.151,57.2817,61182.15926114745,56.2418,56.352,56.1989,56.3275,61182.1593
2021-12-17 14:50:00,57.2755,57.2755,57.095,57.2008,120055.10299269996,56.3214,56.3214,56.1439,56.2479,120055.103
2021-12-17 15:00:00,57.1884,57.2879,57.1635,57.2568,97293.98346508476,56.2357,56.3336,56.2112,56.303,97293.9835
2021-12-17 15:10:00,57.2444,57.2631,57.0826,57.2071,120736.45816635914,56.2908,56.3092,56.1317,56.2541,120736.4582
2021-12-17 15:20:00,57.2195,57.3626,57.1697,57.2133,118930.2241682626,56.2663,56.407,56.2173,56.2602,118930.2242
2021-12-17 15:30:00,57.2195,57.2693,57.0888,57.2008,135141.334998154,56.2663,56.3153,56.1378,56.2479,135141.335
2021-12-17 15:40:00,57.2008,57.3128,57.0577,57.0577,240571.4063034192,56.2479,56.358,56.1072,56.1072,240571.4063
2021-12-17 15:50:00,57.0639,57.1075,56.8275,56.9084,980108.526702012,56.1133,56.1562,55.8808,55.9604,980108.5267
2021-12-20 09:30:00,56.006,56.006,55.0726,55.2904,528884.2768857087,55.122,55.122,54.2033,54.4177,528884.2769
2021-12-20 09:40:00,55.3028,55.3589,54.8672,55.0975,326639.0991006192,54.4299,54.4851,54.0012,54.2278,326639.0991
2021-12-20 09:50:00,55.0913,55.5891,54.9606,55.5891,264880.03769951034,54.2217,54.7117,54.0931,54.7117,264880.0377
2021-12-20 10:00:00,55.5767,55.8069,55.5269,55.7011,166615.44450591103,54.6995,54.926,54.6504,54.8219,166615.4445
2021-12-20 10:10:00,55.7136,56.0683,55.6824,55.9811,132520.36733721496,54.8342,55.1833,54.8035,55.0975,132520.3673
2021-12-20 10:20:00,55.9811,56.062,55.7758,55.95,306230.5832858273,55.0975,55.1771,54.8954,55.0669,306230.5833
2021-12-20 10:30:00,55.9687,55.9687,55.5206,55.5269,120583.7960401855,55.0853,55.0853,54.6442,54.6504,120583.796
2021-12-20 10:40:00,55.5393,55.5642,55.3837,55.4149,99217.52625487265,54.6626,54.6872,54.5095,54.5402,99217.5263
2021-12-20 10:50:00,55.4211,55.4709,55.3277,55.4646,108393.32352278302,54.5463,54.5953,54.4544,54.5891,108393.3235
2021-12-20 11:00:00,55.4646,55.5704,55.3091,55.5455,120315.43209206974,54.5891,54.6933,54.4361,54.6688,120315.4321
2021-12-20 11:10:00,55.5269,55.5455,55.278,55.3962,94611.95095367628,54.6504,54.6688,54.4055,54.5218,94611.951
2021-12-20 11:20:00,55.4024,55.5455,55.3402,55.5206,92257.74027110384,54.5279,54.6688,54.4667,54.6442,92257.7403
2021-12-20 11:30:00,55.5082,55.5082,55.2904,55.39,87804.82709608112,54.632,54.632,54.4177,54.5157,87804.8271
2021-12-20 11:40:00,55.4024,55.5829,55.3713,55.5829,102147.03210765732,54.5279,54.7056,54.4973,54.7056,102147.0321
2021-12-20 11:50:00,55.5953,55.7696,55.5953,55.7696,126703.13684512468,54.7178,54.8893,54.7178,54.8893,126703.1368
2021-12-20 12:00:00,55.7633,55.8442,55.7073,55.7571,82345.95085806158,54.8831,54.9627,54.828,54.877,82345.9509
2021-12-20 12:10:00,55.7571,55.8754,55.6638,55.8442,83975.41818374654,54.877,54.9934,54.7852,54.9627,83975.4182
2021-12-20 12:20:00,55.8442,55.9002,55.8069,55.8816,83316.5605865761,54.9627,55.0179,54.926,54.9995,83316.5606
2021-12-20 12:30:00,55.8816,55.894,55.5704,55.6202,153263.1328598397,54.9995,55.0118,54.6933,54.7423,153263.1329
2021-12-20 12:40:00,55.6202,55.7945,55.614,55.7882,86443.72371851193,54.7423,54.9138,54.7362,54.9076,86443.7237
2021-12-20 12:50:00,55.7696,55.838,55.6638,55.6824,84338.59334706489,54.8893,54.9566,54.7852,54.8035,84338.5933
2021-12-20 13:00:00,55.6762,55.6824,55.5269,55.67,113399.03429152924,54.7974,54.8035,54.6504,54.7913,113399.0343
2021-12-20 13:10:00,55.6824,55.8691,55.6762,55.7633,130558.2572734464,54.8035,54.9872,54.7974,54.8831,130558.2573
2021-12-20 13:20:00,55.7384,55.7945,55.5455,55.558,93970.770023747,54.8586,54.9138,54.6688,54.6811,93970.77
2021-12-20 13:30:00,55.558,55.6949,55.4149,55.6949,166842.0272405477,54.6811,54.8158,54.5402,54.8158,166842.0272
2021-12-20 13:40:00,55.7011,55.8131,55.6327,55.6762,133928.07283751084,54.8219,54.9321,54.7546,54.7974,133928.0728
2021-12-20 13:50:00,55.67,55.7447,55.6327,55.6389,108038.18320821066,54.7913,54.8648,54.7546,54.7607,108038.1832
2021-12-20 14:00:00,55.6576,55.7384,55.6202,55.7136,116100.35043992806,54.7791,54.8586,54.7423,54.8342,116100.3504
2021-12-20 14:10:00,55.7073,55.726,55.6451,55.6824,98391.54380378578,54.828,54.8464,54.7668,54.8035,98391.5438
2021-12-20 14:20:00,55.6887,55.7447,55.5891,55.6264,120100.09814567745,54.8097,54.8648,54.7117,54.7484,120100.0981
2021-12-20 14:30:00,55.6202,55.6327,55.4646,55.4771,152890.3158780262,54.7423,54.7546,54.5891,54.6014,152890.3159
2021-12-20 14:40:00,55.4833,55.5518,55.4709,55.5269,85185.4664048913,54.6075,54.675,54.5953,54.6504,85185.4664
2021-12-20 14:50:00,55.5269,55.67,55.5082,55.5642,95474.89370899466,54.6504,54.7913,54.632,54.6872,95474.8937
2021-12-20 15:00:00,55.5642,55.614,55.4522,55.5144,184067.135982182,54.6872,54.7362,54.5769,54.6381,184067.136
2021-12-20 15:10:00,55.5144,55.6015,55.4522,55.5704,119057.17477844909,54.6381,54.7239,54.5769,54.6933,119057.1748
2021-12-20 15:20:00,55.5704,55.8754,55.5331,55.838,230940.83659648628,54.6933,54.9934,54.6565,54.9566,230940.8366
2021-12-20 15:30:00,55.8318,55.8505,55.7136,55.726,180570.36980793093,54.9505,54.9689,54.8342,54.8464,180570.3698
2021-12-20 15:40:00,55.726,55.8629,55.7136,55.7882,155361.83535228996,54.8464,54.9811,54.8342,54.9076,155361.8354
2021-12-20 15:50:00,55.8069,56.0434,55.8069,55.9811,570970.8146171576,54.926,55.1588,54.926,55.0975,570970.8146
2021-12-21 09:30:00,56.4541,57.6178,56.4541,57.5866,420698.252460572,55.563,56.7083,55.563,56.6776,420698.2525
2021-12-21 09:40:00,57.5804,57.6115,57.3377,57.5742,312221.3665108308,56.6715,56.7021,56.4327,56.6654,312221.3665
2021-12-21 09:50:00,57.5618,57.7733,57.4809,57.7733,272217.46157434024,56.6532,56.8614,56.5736,56.8614,272217.4616
2021-12-21 10:00:00,57.7733,58.1094,57.7671,57.9849,366185.0176585888,56.8614,57.1922,56.8553,57.0696,366185.0177
2021-12-21 10:10:00,57.9849,58.1343,57.9476,58.0222,166003.18903146728,57.0696,57.2167,57.0329,57.1064,166003.189
2021-12-21 10:20:00,58.0222,58.1654,57.7858,57.8293,150045.97942194887,57.1064,57.2473,56.8737,56.9165,150045.9794
2021-12-21 10:30:00,57.8231,57.9289,57.7858,57.8729,96627.09101916834,56.9104,57.0145,56.8737,56.9594,96627.091
2021-12-21 10:40:00,57.8729,57.9725,57.8107,57.9102,100760.217214101,56.9594,57.0574,56.8982,56.9961,100760.2172
2021-12-21 10:50:00,57.8978,57.9102,57.6551,57.68,117005.07440872552,56.9839,56.9961,56.7451,56.7696,117005.0744
2021-12-21 11:00:00,57.68,57.8791,57.6302,57.8169,109299.65446132969,56.7696,56.9655,56.7205,56.9043,109299.6545
2021-12-21 11:10:00,57.8107,57.9476,57.7484,57.9414,156718.11782061157,56.8982,57.0329,56.8369,57.0268,156718.1178
2021-12-21 11:20:00,57.96,58.0471,57.7982,57.7982,157709.61815586564,57.0451,57.1309,56.8859,56.8859,157709.6182
2021-12-21 11:30:00,57.8107,57.9662,57.7796,57.9662,80202.25321263383,56.8982,57.0512,56.8676,57.0512,80202.2532
2021-12-21 11:40:00,57.9662,58.0783,57.9289,58.016,170155.5988633903,57.0512,57.1616,57.0145,57.1003,170155.5989
2021-12-21 11:50:00,58.0098,58.0969,57.96,58.016,157478.21451198138,57.0942,57.1799,57.0451,57.1003,157478.2145
2021-12-21 12:00:00,58.016,58.0969,57.9538,58.0783,86427.65402101997,57.1003,57.1799,57.039,57.1616,86427.654
2021-12-21 12:10:00,58.0845,58.1467,58.0471,58.1031,126246.75743635296,57.1677,57.2289,57.1309,57.186,126246.7574
2021-12-21 12:20:00,58.1031,58.1094,58.0347,58.0596,88349.58984105864,57.186,57.1922,57.1187,57.1432,88349.5898
2021-12-21 12:30:00,58.0658,58.1529,57.9974,58.1405,97498.06862323268,57.1493,57.235,57.0819,57.2228,97498.0686
2021-12-21 12:40:00,58.1343,58.1716,58.0222,58.1592,104023.97277471852,57.2167,57.2534,57.1064,57.2412,104023.9728
2021-12-21 12:50:00,58.1529,58.1903,58.1343,58.184,166883.80845402682,57.235,57.2718,57.2167,57.2656,166883.8085
2021-12-21 13:00:00,58.1778,58.2089,58.1031,58.1778,92238.45663411348,57.2595,57.2901,57.186,57.2595,92238.4566
2021-12-21 13:10:00,58.184,58.2089,58.0969,58.1405,74034.70331521877,57.2656,57.2901,57.1799,57.2228,74034.7033
2021-12-21 13:20:00,58.1405,58.2401,58.1094,58.1156,88625.9886379204,57.2228,57.3208,57.1922,57.1983,88625.9886
2021-12-21 13:30:00,58.1094,58.2463,58.0658,58.2338,86874.39161129652,57.1922,57.3269,57.1493,57.3146,86874.3916
2021-12-21 13:40:00,58.2276,58.2898,58.2214,58.2836,95605.05825867956,57.3085,57.3697,57.3024,57.3636,95605.0583
2021-12-21 13:50:00,58.2836,58.2836,58.1031,58.1094,121411.38546102156,57.3636,57.3636,57.186,57.1922,121411.3855
2021-12-21 14:00:00,58.1031,58.1031,58.016,58.0471,58813.48585083223,57.186,57.186,57.1003,57.1309,58813.4859
2021-12-21 14:10:00,58.0534,58.0596,57.9289,57.9289,73920.60846302584,57.1371,57.1432,57.0145,57.0145,73920.6085
2021-12-21 14:20:00,57.9289,57.9974,57.9165,57.9538,60687.21257839502,57.0145,57.0819,57.0023,57.039,60687.2126
2021-12-21 14:30:00,57.9538,58.016,57.8542,57.8542,74489.4757542413,57.039,57.1003,56.941,56.941,74489.4758
2021-12-21 14:40:00,57.8542,57.9289,57.8169,57.8791,74188.9724111416,56.941,57.0145,56.9043,56.9655,74188.9724
2021-12-21 14:50:00,57.8791,57.9725,57.8605,57.9538,81674.23750289757,56.9655,57.0574,56.9472,57.039,81674.2375
2021-12-21 15:00:00,57.96,58.0534,57.9351,58.0098,63248.72235861378,57.0451,57.1371,57.0206,57.0942,63248.7224
2021-12-21 15:10:00,58.0098,58.1094,58.0036,58.0969,68273.71676435035,57.0942,57.1922,57.0881,57.1799,68273.7168
2021-12-21 15:20:00,58.1031,58.128,57.96,57.96,135150.97681664917,57.186,57.2105,57.0451,57.0451,135150.9768
2021-12-21 15:30:00,57.96,58.0285,57.792,57.8356,179892.22857377015,57.0451,57.1126,56.8798,56.9227,179892.2286
2021-12-21 15:40:00,57.8418,57.8605,57.6427,57.6551,218404.8655830066,56.9288,56.9472,56.7328,56.7451,218404.8656
2021-12-21 15:50:00,57.6427,57.9911,57.5555,57.9289,684932.2883209054,56.7328,57.0757,56.647,57.0145,684932.2883
2021-12-22 09:30:00,57.8231,57.8231,57.4249,57.6489,128658.81902989648,56.9104,56.9104,56.5185,56.739,128658.819
2021-12-22 09:40:00,57.6427,57.7671,57.4746,57.4933,74675.88424514806,56.7328,56.8553,56.5674,56.5858,74675.8842
2021-12-22 09:50:00,57.512,57.6924,57.3502,57.6862,84743.54972386234,56.6042,56.7818,56.445,56.7757,84743.5497
2021-12-22 10:00:00,57.6987,58.0596,57.68,57.8978,295764.38930931233,56.788,57.1432,56.7696,56.9839,295764.3893
2021-12-22 10:10:00,57.9102,58.184,57.8916,58.1094,110228.48297636508,56.9961,57.2656,56.9778,57.1922,110228.483
2021-12-22 10:20:00,58.1031,58.1031,57.9165,57.9911,56676.21608440127,57.186,57.186,57.0023,57.0757,56676.2161
2021-12-22 10:30:00,57.9911,58.0409,57.8667,58.016,65871.296989302,57.0757,57.1248,56.9533,57.1003,65871.297
2021-12-22 10:40:00,58.016,58.0783,57.9289,57.96,71502.11899048554,57.1003,57.1616,57.0145,57.0451,71502.119
2021-12-22 10:50:00,57.9787,58.0222,57.9102,58.0098,68572.61313770084,57.0635,57.1064,56.9961,57.0942,68572.6131
2021-12-22 11:00:00,57.9911,58.0285,57.8542,57.8853,99137.17776741282,57.0757,57.1126,56.941,56.9716,99137.1778
2021-12-22 11:10:00,57.8853,58.0036,57.8605,57.9911,84859.25154580447,56.9716,57.0881,56.9472,57.0757,84859.2515
2021-12-22 11:20:00,57.9974,58.0036,57.8916,57.9662,118160.4856583976,57.0819,57.0881,56.9778,57.0512,118160.4857
2021-12-22 11:30:00,57.9538,58.0222,57.8916,57.9974,95113.3255154255,57.039,57.1064,56.9778,57.0819,95113.3255
2021-12-22 11:40:00,57.9974,58.0409,57.96,58.0222,442001.8504256662,57.0819,57.1248,57.0451,57.1064,442001.8504
2021-12-22 11:50:00,58.016,58.0845,57.9911,58.072,160997.47826272107,57.1003,57.1677,57.0757,57.1554,160997.4783
2021-12-22 12:00:00,58.072,58.1903,58.0285,58.1529,138181.72176363322,57.1554,57.2718,57.1126,57.235,138181.7218
2021-12-22 12:10:00,58.1529,58.1778,58.0658,58.1094,107139.88711840996,57.235,57.2595,57.1493,57.1922,107139.8871
2021-12-22 12:20:00,58.1156,58.1965,58.0783,58.1965,143322.41799131193,57.1983,57.2779,57.1616,57.2779,143322.418
2021-12-22 12:30:00,58.1965,58.2401,58.1778,58.1903,114779.42130608876,57.2779,57.3208,57.2595,57.2718,114779.4213
2021-12-22 12:40:00,58.1903,58.2152,58.1592,58.1903,87742.15527586247,57.2718,57.2963,57.2412,57.2718,87742.1553
2021-12-22 12:50:00,58.1965,58.3147,58.1965,58.2525,146033.37595820593,57.2779,57.3942,57.2779,57.333,146033.376
2021-12-22 13:00:00,58.2463,58.2898,58.2089,58.2152,93300.66363833216,57.3269,57.3697,57.2901,57.2963,93300.6636
2021-12-22 13:10:00,58.2089,58.2089,58.1156,58.1529,63626.36024967489,57.2901,57.2901,57.1983,57.235,63626.3602
2021-12-22 13:20:00,58.1654,58.3085,58.1592,58.2774,96308.91100882748,57.2473,57.3881,57.2412,57.3575,96308.911
2021-12-22 13:30:00,58.2774,58.3085,58.2401,58.2525,120932.50847576107,57.3575,57.3881,57.3208,57.333,120932.5085
2021-12-22 13:40:00,58.2525,58.3085,58.1592,58.1778,64605.00482693539,57.333,57.3881,57.2412,57.2595,64605.0048
2021-12-22 13:50:00,58.1778,58.2027,57.9974,58.016,79684.80895339265,57.2595,57.284,57.0819,57.1003,79684.809
2021-12-22 14:00:00,58.0098,58.1094,57.9351,58.0409,168715.75396811048,57.0942,57.1922,57.0206,57.1248,168715.754
2021-12-22 14:10:00,58.0347,58.0845,58.0222,58.0409,83760.08423735425,57.1187,57.1677,57.1064,57.1248,83760.0842
2021-12-22 14:20:00,58.0347,58.072,57.848,57.9227,105476.67342799187,57.1187,57.1554,56.9349,57.0084,105476.6734
2021-12-22 14:30:00,57.9227,57.9662,57.8916,57.904,56856.19669631124,57.0084,57.0512,56.9778,56.99,56856.1967
2021-12-22 14:40:00,57.904,57.9849,57.8978,57.9787,88177.64407789464,56.99,57.0696,56.9839,57.0635,88177.6441
2021-12-22 14:50:00,57.9725,58.0098,57.9476,57.9662,75299.3885078362,57.0574,57.0942,57.0329,57.0512,75299.3885
2021-12-22 15:00:00,57.9662,58.016,57.8916,57.9289,75791.12125109023,57.0512,57.1003,56.9778,57.0145,75791.1213
2021-12-22 15:10:00,57.9289,58.0222,57.9102,57.9414,124657.4643543979,57.0145,57.1064,56.9961,57.0268,124657.4644
2021-12-22 15:20:00,57.9351,57.9849,57.9102,57.9538,77706.62919213212,57.0206,57.0696,56.9961,57.039,77706.6292
2021-12-22 15:30:00,57.9538,58.016,57.8853,57.904,197885.46885552016,57.039,57.1003,56.9716,56.99,197885.4689
2021-12-22 15:40:00,57.904,57.9538,57.8667,57.9289,170833.7400975511,56.99,57.039,56.9533,57.0145,170833.7401
2021-12-22 15:50:00,57.9289,58.0098,57.8916,57.9289,336395.01244798943,57.0145,57.0942,56.9778,57.0145,336395.0124
2021-12-23 09:30:00,58.0596,58.8312,58.0596,58.8188,441884.5416339749,57.1432,57.9026,57.1432,57.8904,441884.5416
2021-12-23 09:40:00,58.8001,58.8312,58.6196,58.7068,170264.87280633565,57.872,57.9026,57.6943,57.7802,170264.8728
2021-12-23 09:50:00,58.713,58.8001,58.5263,58.5325,147098.79690192302,57.7863,57.872,57.6025,57.6086,147098.7969
2021-12-23 10:00:00,58.5076,58.5263,58.3147,58.4641,121745.63516885437,57.5841,57.6025,57.3942,57.5413,121745.6352
2021-12-23 10:10:00,58.4765,58.6134,58.377,58.4018,72514.50993247915,57.5535,57.6882,57.4556,57.48,72514.5099
2021-12-23 10:20:00,58.3832,58.4392,58.3396,58.4392,72835.9038823184,57.4617,57.5168,57.4187,57.5168,72835.9039
2021-12-23 10:30:00,58.4143,58.4765,58.2774,58.3147,87184.53677289138,57.4923,57.5535,57.3575,57.3942,87184.5368
2021-12-23 10:40:00,58.3209,58.4516,58.2649,58.4392,89021.30319622265,57.4003,57.529,57.3452,57.5168,89021.3032
2021-12-23 10:50:00,58.4392,58.4827,58.377,58.4703,61945.46989201565,57.5168,57.5596,57.4556,57.5474,61945.4699
2021-12-23 11:00:00,58.4641,58.545,58.4018,58.5263,69085.23648769443,57.5413,57.6209,57.48,57.6025,69085.2365
2021-12-23 11:10:00,58.5325,58.545,58.4579,58.5076,51251.086211114845,57.6086,57.6209,57.5352,57.5841,51251.0862
2021-12-23 11:20:00,58.5076,58.5823,58.4827,58.5387,72548.25629721227,57.5841,57.6576,57.5596,57.6147,72548.2563
2021-12-23 11:30:00,58.5512,58.5948,58.5139,58.5325,74965.13880000338,57.627,57.6699,57.5903,57.6086,74965.1388
2021-12-23 11:40:00,58.5263,58.6259,58.5263,58.6134,84785.33093734144,57.6025,57.7005,57.6025,57.6882,84785.3309
2021-12-23 11:50:00,58.6196,58.6259,58.5263,58.5636,57786.63218109585,57.6943,57.7005,57.6025,57.6392,57786.6322
2021-12-23 12:00:00,58.5574,58.5636,58.4641,58.4641,65064.5981752055,57.6331,57.6392,57.5413,57.5413,65064.5982
2021-12-23 12:10:00,58.4641,58.5014,58.4579,58.4827,34553.06354721699,57.5413,57.578,57.5352,57.5596,34553.0635
2021-12-23 12:20:00,58.4827,58.5574,58.4703,58.545,53651.89901641399,57.5596,57.6331,57.5474,57.6209,53651.899
2021-12-23 12:30:00,58.5387,58.601,58.5387,58.601,52919.12081078052,57.6147,57.676,57.6147,57.676,52919.1208
2021-12-23 12:40:00,58.6072,58.6196,58.5387,58.5636,65304.03666783574,57.6821,57.6943,57.6147,57.6392,65304.0367
2021-12-23 12:50:00,58.5574,58.5699,58.5014,58.5263,68980.78345399667,57.6331,57.6454,57.578,57.6025,68980.7835
2021-12-23 13:00:00,58.5201,58.5574,58.4827,58.5201,72509.68902323156,57.5964,57.6331,57.5596,57.5964,72509.689
2021-12-23 13:10:00,58.5201,58.5761,58.5139,58.545,53740.28235261978,57.5964,57.6515,57.5903,57.6209,53740.2824
2021-12-23 13:20:00,58.5636,58.6072,58.5263,58.5387,43007.33139773827,57.6392,57.6821,57.6025,57.6147,43007.3314
2021-12-23 13:30:00,58.5574,58.5574,58.4765,58.5263,47706.110944388,57.6331,57.6331,57.5535,57.6025,47706.1109
2021-12-23 13:40:00,58.5201,58.5263,58.489,58.5201,34209.172020889004,57.5964,57.6025,57.5658,57.5964,34209.172
2021-12-23 13:50:00,58.5139,58.5823,58.5076,58.5574,43796.353544593614,57.5903,57.6576,57.5841,57.6331,43796.3535
2021-12-23 14:00:00,58.5512,58.5636,58.489,58.5014,35062.47295771219,57.627,57.6392,57.5658,57.578,35062.473
2021-12-23 14:10:00,58.5014,58.5325,58.4765,58.5325,49575.0167627032,57.578,57.6086,57.5535,57.6086,49575.0168
2021-12-23 14:20:00,58.5325,58.6072,58.5201,58.5636,74801.22788558537,57.6086,57.6821,57.5964,57.6392,74801.2279
2021-12-23 14:30:00,58.5699,58.5761,58.5139,58.545,46201.98725914035,57.6454,57.6515,57.5903,57.6209,46201.9873
2021-12-23 14:40:00,58.5387,58.6196,58.5263,58.5885,59833.91164157182,57.6147,57.6943,57.6025,57.6637,59833.9116
2021-12-23 14:50:00,58.5948,58.5948,58.5139,58.5201,65416.52455027947,57.6699,57.6699,57.5903,57.5964,65416.5246
2021-12-23 15:00:00,58.5139,58.5139,58.3894,58.4454,148810.21968481698,57.5903,57.5903,57.4678,57.5229,148810.2197
2021-12-23 15:10:00,58.4516,58.4516,58.3334,58.377,128096.3796176778,57.529,57.529,57.4126,57.4556,128096.3796
2021-12-23 15:20:00,58.3894,58.5076,58.377,58.4952,77696.98737363693,57.4678,57.5841,57.4556,57.5719,77696.9874
2021-12-23 15:30:00,58.489,58.5139,58.4267,58.5076,138369.7372242892,57.5658,57.5903,57.5045,57.5841,138369.7372
2021-12-23 15:40:00,58.5076,58.5885,58.4765,58.5761,128552.75902644952,57.5841,57.6637,57.5535,57.6515,128552.759
2021-12-23 15:50:00,58.5761,58.6134,58.4516,58.5076,626742.3067327613,57.6515,57.6882,57.529,57.5841,626742.3067
2021-12-27 09:30:00,58.2649,58.4641,58.1529,58.3521,276644.6632333758,57.3452,57.5413,57.235,57.4311,276644.6632
2021-12-27 09:40:00,58.3832,58.6757,58.3832,58.6694,132041.4903519545,57.4617,57.7495,57.4617,57.7433,132041.4904
2021-12-27 09:50:00,58.6757,58.6819,58.3209,58.4392,119381.78266778673,57.7495,57.7556,57.4003,57.5168,119381.7827
2021-12-27 10:00:00,58.433,58.6508,58.3832,58.6445,126428.34501801211,57.5107,57.725,57.4617,57.7188,126428.345
2021-12-27 10:10:00,58.6134,58.7068,58.5885,58.6694,70725.95260162377,57.6882,57.7802,57.6637,57.7433,70725.9526
2021-12-27 10:20:00,58.6819,58.7254,58.6259,58.7005,73486.72663074287,57.7556,57.7985,57.7005,57.774,73486.7266
2021-12-27 10:30:00,58.6819,58.7254,58.601,58.6819,111898.12454577997,57.7556,57.7985,57.676,57.7556,111898.1245
2021-12-27 10:40:00,58.6757,58.7628,58.6383,58.7192,83734.37272136712,57.7495,57.8353,57.7127,57.7924,83734.3727
2021-12-27 10:50:00,58.7503,58.881,58.7317,58.8748,86694.41099938654,57.823,57.9516,57.8047,57.9455,86694.411
2021-12-27 11:00:00,58.881,58.8997,58.8126,58.8623,57603.43762968748,57.9516,57.97,57.8843,57.9332,57603.4376
2021-12-27 11:10:00,58.8748,58.8748,58.7192,58.769,57820.37854582897,57.9455,57.9455,57.7924,57.8414,57820.3785
2021-12-27 11:20:00,58.7752,58.8561,58.7379,58.825,77382.02130279448,57.8475,57.9271,57.8108,57.8965,77382.0213
2021-12-27 11:30:00,58.8126,58.8374,58.7317,58.8374,96533.88677371496,57.8843,57.9087,57.8047,57.9087,96533.8868
2021-12-27 11:40:00,58.8437,58.8437,58.7814,58.8188,35867.564802059496,57.9149,57.9149,57.8536,57.8904,35867.5648
2021-12-27 11:50:00,58.8063,58.8748,58.8001,58.8188,64378.42209229872,57.8781,57.9455,57.872,57.8904,64378.4221
2021-12-27 12:00:00,58.8188,58.8561,58.7877,58.8437,136704.9165641219,57.8904,57.9271,57.8598,57.9149,136704.9166
2021-12-27 12:10:00,58.8374,58.8374,58.7752,58.8312,79263.78287910325,57.9087,57.9087,57.8475,57.9026,79263.7829
2021-12-27 12:20:00,58.8312,58.8872,58.8126,58.8374,54074.5320604526,57.9026,57.9577,57.8843,57.9087,54074.5321
2021-12-27 12:30:00,58.8374,58.8561,58.7752,58.7939,57384.8897437968,57.9087,57.9271,57.8475,57.8659,57384.8897
2021-12-27 12:40:00,58.7877,58.8623,58.7814,58.8374,53192.30566814388,57.8598,57.9332,57.8536,57.9087,53192.3057
2021-12-27 12:50:00,58.8312,58.8374,58.7814,58.8188,54260.94055135936,57.9026,57.9087,57.8536,57.8904,54260.9406
2021-12-27 13:00:00,58.8188,58.8561,58.7939,58.8437,37310.62363683769,57.8904,57.9271,57.8659,57.9149,37310.6236
2021-12-27 13:10:00,58.8437,58.8935,58.8312,58.8437,65945.21759776503,57.9149,57.9639,57.9026,57.9149,65945.2176
2021-12-27 13:20:00,58.825,58.8561,58.7877,58.7939,56388.56849929514,57.8965,57.9271,57.8598,57.8659,56388.5685
2021-12-27 13:30:00,58.7939,58.8437,58.7752,58.8437,54241.656914369,57.8659,57.9149,57.8475,57.9149,54241.6569
2021-12-27 13:40:00,58.8437,58.8499,58.769,58.8188,41713.72074963532,57.9149,57.921,57.8414,57.8904,41713.7207
2021-12-27 13:50:00,58.8188,58.8872,58.7939,58.8748,56713.17638863278,57.8904,57.9577,57.8659,57.9455,56713.1764
2021-12-27 14:00:00,58.8748,58.8935,58.825,58.881,29216.317010136365,57.9455,57.9639,57.8965,57.9516,29216.317
2021-12-27 14:10:00,58.8748,58.9121,58.7939,58.8188,55109.42057893496,57.9455,57.9822,57.8659,57.8904,55109.4206
2021-12-27 14:20:00,58.8126,58.8312,58.7877,58.8188,68447.26949726354,57.8843,57.9026,57.8598,57.8904,68447.2695
2021-12-27 14:30:00,58.825,58.8561,58.7939,58.8126,63812.76874058165,57.8965,57.9271,57.8659,57.8843,63812.7687
2021-12-27 14:40:00,58.8063,58.8063,58.7192,58.7379,80305.09927658239,57.8781,57.8781,57.7924,57.8108,80305.0993
2021-12-27 14:50:00,58.7317,58.7939,58.713,58.7877,39345.0473393201,57.8047,57.8659,57.7863,57.8598,39345.0473
2021-12-27 15:00:00,58.7814,58.7939,58.7379,58.7877,69334.31679881984,57.8536,57.8659,57.8108,57.8598,69334.3168
2021-12-27 15:10:00,58.7814,58.8126,58.7254,58.7939,91152.14508365684,57.8536,57.8843,57.7985,57.8659,91152.1451
2021-12-27 15:20:00,58.7877,58.8063,58.7566,58.7628,38475.67670500495,57.8598,57.8781,57.8292,57.8353,38475.6767
2021-12-27 15:30:00,58.7628,58.7814,58.7254,58.7628,105135.9958411623,57.8353,57.8536,57.7985,57.8353,105135.9958
2021-12-27 15:40:00,58.7566,58.8126,58.7503,58.8063,232626.54786339312,57.8292,57.8843,57.823,57.8781,232626.5479
2021-12-27 15:50:00,58.8063,58.9059,58.8063,58.8935,427595.3666241221,57.8781,57.9761,57.8781,57.9639,427595.3666
2021-12-28 09:30:00,58.7628,59.3042,58.6445,59.2855,326480.0090954488,57.8353,58.3681,57.7188,58.3497,326480.0091
2021-12-28 09:40:00,59.2731,59.3539,59.1797,59.1984,125952.68197225004,58.3375,58.417,58.2456,58.264,125952.682
2021-12-28 09:50:00,59.1984,59.4846,59.1797,59.4037,144967.95501448883,58.264,58.5457,58.2456,58.4661,144967.955
2021-12-28 10:00:00,59.41,59.6402,59.3726,59.4909,122508.94579972255,58.4723,58.6988,58.4354,58.5519,122508.9458
2021-12-28 10:10:00,59.4784,59.6526,59.4535,59.6091,90205.63990138027,58.5396,58.711,58.5151,58.6682,90205.6399
2021-12-28 10:20:00,59.6153,59.7833,59.5842,59.746,268442.68963347835,58.6743,58.8397,58.6437,58.8029,268442.6896
2021-12-28 10:30:00,59.746,59.7896,59.7211,59.7335,121969.00396399264,58.8029,58.8459,58.7784,58.7906,121969.004
2021-12-28 10:40:00,59.7398,59.7709,59.6775,59.7273,134881.0058987842,58.7968,58.8275,58.7355,58.7845,134881.0059
2021-12-28 10:50:00,59.7211,59.7584,59.6713,59.7211,180314.86161780875,58.7784,58.8152,58.7294,58.7784,180314.8616
2021-12-28 11:00:00,59.7211,59.7647,59.578,59.6651,114147.88219465468,58.7784,58.8214,58.6376,58.7233,114147.8822
2021-12-28 11:10:00,59.6526,59.7024,59.5033,59.6091,135105.98166367167,58.711,58.76,58.5641,58.6682,135105.9817
2021-12-28 11:20:00,59.5904,59.6589,59.5469,59.6526,125732.52711661016,58.6498,58.7172,58.607,58.711,125732.5271
2021-12-28 11:30:00,59.6651,59.7522,59.6029,59.6962,118920.5823497674,58.7233,58.8091,58.6621,58.7539,118920.5823
2021-12-28 11:40:00,59.69,59.69,59.4286,59.466,74516.79423997764,58.7478,58.7478,58.4906,58.5274,74516.7942
2021-12-28 11:50:00,59.466,59.6402,59.4535,59.6029,81740.12326261461,58.5274,58.6988,58.5151,58.6621,81740.1233
2021-12-28 12:00:00,59.5966,59.5966,59.3726,59.4037,79294.31530433797,58.6559,58.6559,58.4354,58.4661,79294.3153
2021-12-28 12:10:00,59.4037,59.522,59.3851,59.4971,103636.69306516222,58.4661,58.5825,58.4477,58.558,103636.6931
2021-12-28 12:20:00,59.4971,59.4971,59.41,59.4597,138850.22117929885,58.558,58.558,58.4723,58.5212,138850.2212
2021-12-28 12:30:00,59.466,59.5095,59.3353,59.3788,114234.65856111124,58.5274,58.5702,58.3987,58.4415,114234.6586
2021-12-28 12:40:00,59.3851,59.3975,59.2482,59.3104,31938.52376527475,58.4477,58.4599,58.313,58.3742,31938.5238
2021-12-28 12:50:00,59.3166,59.3539,59.3042,59.3228,43904.02051778976,58.3803,58.417,58.3681,58.3864,43904.0205
2021-12-28 13:00:00,59.3228,59.3602,59.2855,59.3104,74008.99179923163,58.3864,58.4232,58.3497,58.3742,74008.9918
2021-12-28 13:10:00,59.3104,59.4037,59.3042,59.3353,60118.34528717956,58.3742,58.4661,58.3681,58.3987,60118.3453
2021-12-28 13:20:00,59.3539,59.3602,59.2855,59.2855,50685.43285939778,58.417,58.4232,58.3497,58.3497,50685.4329
2021-12-28 13:30:00,59.2793,59.3291,59.2606,59.2979,82676.98662639601,58.3436,58.3926,58.3252,58.3619,82676.9866
2021-12-28 13:40:00,59.2979,59.4037,59.2855,59.4037,75472.94124074938,58.3619,58.4661,58.3497,58.4661,75472.9412
2021-12-28 13:50:00,59.4037,59.4473,59.3726,59.4162,67068.48945245318,58.4661,58.509,58.4354,58.4784,67068.4895
2021-12-28 14:00:00,59.41,59.41,59.2233,59.2295,43420.322623281696,58.4723,58.4723,58.2885,58.2946,43420.3226
2021-12-28 14:10:00,59.2295,59.3166,59.217,59.2606,64331.81996957203,58.2946,58.3803,58.2823,58.3252,64331.82
2021-12-28 14:20:00,59.2731,59.2917,59.1735,59.217,49726.07191912765,58.3375,58.3558,58.2395,58.2823,49726.0719
2021-12-28 14:30:00,59.2108,59.2419,59.1922,59.2357,49962.29647225949,58.2762,58.3068,58.2579,58.3007,49962.2965
2021-12-28 14:40:00,59.2295,59.2855,59.2108,59.2793,40764.00162786036,58.2946,58.3497,58.2762,58.3436,40764.0016
2021-12-28 14:50:00,59.2606,59.3539,59.2357,59.3166,69284.50073659477,58.3252,58.417,58.3007,58.3803,69284.5007
2021-12-28 15:00:00,59.3166,59.3166,59.2108,59.2731,49605.549187937926,58.3803,58.3803,58.2762,58.3375,49605.5492
2021-12-28 15:10:00,59.2731,59.3788,59.2668,59.3291,69139.8734591671,58.3375,58.4415,58.3313,58.3926,69139.8735
2021-12-28 15:20:00,59.3415,59.3726,59.3353,59.3539,51504.98743148785,58.4048,58.4354,58.3987,58.417,51504.9874
2021-12-28 15:30:00,59.3477,59.3913,59.2544,59.2979,109224.12688311748,58.4109,58.4538,58.3191,58.3619,109224.1269
2021-12-28 15:40:00,59.2917,59.3975,59.2793,59.3291,149030.37454045686,58.3558,58.4599,58.3436,58.3926,149030.3745
2021-12-28 15:50:00,59.3228,59.3228,59.2419,59.3228,471995.9407944136,58.3864,58.3864,58.3068,58.3864,471995.9408
2021-12-29 09:30:00,59.1175,59.3104,58.769,59.3042,270465.86454771634,58.1844,58.3742,57.8414,58.3681,270465.8645
2021-12-29 09:40:00,59.2668,59.4162,59.1673,59.2606,149274.6339423347,58.3313,58.4784,58.2334,58.3252,149274.6339
2021-12-29 09:50:00,59.2419,59.3726,58.8997,58.8997,115761.27982284766,58.3068,58.4354,57.97,57.97,115761.2798
2021-12-29 10:00:00,58.9183,59.0428,58.881,59.0366,113387.78550328485,57.9883,58.1108,57.9516,58.1047,113387.7855
2021-12-29 10:10:00,59.0241,59.1175,58.8188,59.105,88587.42136393968,58.0924,58.1844,57.8904,58.1721,88587.4214
2021-12-29 10:20:00,59.1175,59.1673,58.993,59.0117,70901.11230428616,58.1844,58.2334,58.0618,58.0802,70901.1123
2021-12-29 10:30:00,59.0304,59.1673,59.0179,59.0926,59310.039503333865,58.0986,58.2334,58.0863,58.1599,59310.0395
2021-12-29 10:40:00,59.0926,59.2233,59.049,59.1797,68794.37496308991,58.1599,58.2885,58.117,58.2456,68794.375
2021-12-29 10:50:00,59.1859,59.2233,59.0801,59.1424,71044.13261196461,58.2517,58.2885,58.1476,58.2089,71044.1326
2021-12-29 11:00:00,59.1361,59.2046,59.1175,59.1922,78167.82951015144,58.2027,58.2701,58.1844,58.2579,78167.8295
2021-12-29 11:10:00,59.1797,59.1797,59.0739,59.0864,59385.56708154608,58.2456,58.2456,58.1415,58.1538,59385.5671
2021-12-29 11:20:00,59.0988,59.1797,59.0428,59.0428,69012.9228489806,58.166,58.2456,58.1108,58.1108,69012.9228
2021-12-29 11:30:00,59.0552,59.0615,58.9744,58.993,52115.635936182414,58.1231,58.1293,58.0435,58.0618,52115.6359
2021-12-29 11:40:00,58.9806,59.0739,58.9495,59.0615,73322.81571632484,58.0496,58.1415,58.019,58.1293,73322.8157
2021-12-29 11:50:00,59.0615,59.0864,58.9619,58.9868,66896.54368928919,58.1293,58.1538,58.0312,58.0557,66896.5437
2021-12-29 12:00:00,58.9806,59.0179,58.937,58.937,62302.21717633721,58.0496,58.0863,58.0067,58.0067,62302.2172
2021-12-29 12:10:00,58.9432,58.9619,58.881,58.9432,52490.05988774513,58.0128,58.0312,57.9516,58.0128,52490.0599
2021-12-29 12:20:00,58.937,58.9557,58.8686,58.8935,48299.0827818414,58.0067,58.0251,57.9394,57.9639,48299.0828
2021-12-29 12:30:00,58.8935,59.0304,58.8872,59.0117,49395.036150793225,57.9639,58.0986,57.9577,58.0802,49395.0362
2021-12-29 12:40:00,59.0055,59.0366,58.9868,59.0241,32677.72984990501,58.0741,58.1047,58.0557,58.0924,32677.7298
2021-12-29 12:50:00,59.0179,59.0677,58.9992,59.049,50937.72711002159,58.0863,58.1354,58.0679,58.117,50937.7271
2021-12-29 13:00:00,59.049,59.0926,59.0428,59.0615,58892.227368542844,58.117,58.1599,58.1108,58.1293,58892.2274
2021-12-29 13:10:00,59.0552,59.1361,59.0366,59.1237,168527.73850745455,58.1231,58.2027,58.1047,58.1905,168527.7385
2021-12-29 13:20:00,59.1113,59.1673,59.105,59.1548,119508.73327797322,58.1783,58.2334,58.1721,58.2211,119508.7333
2021-12-29 13:30:00,59.1673,59.1797,59.1175,59.1299,63959.00298775851,58.2334,58.2456,58.1844,58.1966,63959.003
2021-12-29 13:40:00,59.1237,59.1984,59.1113,59.1922,193761.9844790827,58.1905,58.264,58.1783,58.2579,193761.9845
2021-12-29 13:50:00,59.1859,59.1859,59.1361,59.1797,68812.05163033107,58.2517,58.2517,58.2027,58.2456,68812.0516
2021-12-29 14:00:00,59.1673,59.2108,59.1486,59.1859,55241.19209836905,58.2334,58.2762,58.215,58.2517,55241.1921
2021-12-29 14:10:00,59.1922,59.1922,59.0988,59.1486,74309.49514233132,58.2579,58.2579,58.166,58.215,74309.4951
2021-12-29 14:20:00,59.1735,59.1735,59.0615,59.105,83406.55089253109,58.2395,58.2395,58.1293,58.1721,83406.5509
2021-12-29 14:30:00,59.0926,59.1175,59.0739,59.1175,90673.26809839637,58.1599,58.1844,58.1415,58.1844,90673.2681
2021-12-29 14:40:00,59.1113,59.1299,59.0739,59.1299,60391.530144542914,58.1783,58.1966,58.1415,58.1966,60391.5301
2021-12-29 14:50:00,59.1175,59.161,59.0988,59.1486,52999.46929824033,58.1844,58.2272,58.166,58.215,52999.4693
2021-12-29 15:00:00,59.1548,59.1548,59.049,59.1361,45870.95149080593,58.2211,58.2211,58.117,58.2027,45870.9515
2021-12-29 15:10:00,59.1175,59.161,59.0864,59.0988,45274.76571385413,58.1844,58.2272,58.1538,58.166,45274.7657
2021-12-29 15:20:00,59.0926,59.1673,59.049,59.1548,66523.72670747567,58.1599,58.2334,58.117,58.2211,66523.7267
2021-12-29 15:30:00,59.1548,59.161,59.0926,59.1113,81434.79901026734,58.2211,58.2272,58.1599,58.1783,81434.799
2021-12-29 15:40:00,59.1175,59.2108,59.0739,59.1797,148350.62633654688,58.1844,58.2762,58.1415,58.2456,148350.6263
2021-12-29 15:50:00,59.1922,59.217,58.9806,58.9992,390524.1814799147,58.2579,58.2823,58.0496,58.0679,390524.1815
2021-12-30 09:30:00,58.9059,59.578,58.825,59.4597,253816.0509762944,57.9761,58.6376,57.8965,58.5212,253816.051
2021-12-30 09:40:00,59.4597,59.6651,59.3851,59.578,158320.26666056018,58.5212,58.7233,58.4477,58.6376,158320.2667
2021-12-30 09:50:00,59.6029,59.7273,59.4037,59.5282,96103.21888093038,58.6621,58.7845,58.4661,58.5886,96103.2189
2021-12-30 10:00:00,59.5344,59.5842,59.3788,59.4784,116477.98833098916,58.5947,58.6437,58.4415,58.5396,116477.9883
2021-12-30 10:10:00,59.4535,59.5033,59.3228,59.3477,66165.37245340491,58.5151,58.5641,58.3864,58.4109,66165.3725
2021-12-30 10:20:00,59.3353,59.41,59.2419,59.3228,65877.72486829878,58.3987,58.4723,58.3068,58.3864,65877.7249
2021-12-30 10:30:00,59.3477,59.4037,59.1859,59.1922,102294.8733245834,58.4109,58.4661,58.2517,58.2579,102294.8733
2021-12-30 10:40:00,59.1859,59.4037,59.1797,59.3477,92052.04814320672,58.2517,58.4661,58.2456,58.4109,92052.0481
2021-12-30 10:50:00,59.3602,59.3664,59.2793,59.3353,96620.66314017156,58.4232,58.4293,58.3436,58.3987,96620.6631
2021-12-30 11:00:00,59.3353,59.3851,59.217,59.2606,139636.0293866558,58.3987,58.4477,58.2823,58.3252,139636.0294
2021-12-30 11:10:00,59.2544,59.2855,59.1984,59.2544,132345.2076345526,58.3191,58.3497,58.264,58.3191,132345.2076
2021-12-30 11:20:00,59.2482,59.2793,59.1735,59.217,150650.20004764665,58.313,58.3436,58.2395,58.2823,150650.2
2021-12-30 11:30:00,59.2046,59.3477,59.1922,59.3291,138909.67906001912,58.2701,58.4109,58.2579,58.3926,138909.6791
2021-12-30 11:40:00,59.3353,59.3788,59.2917,59.3477,84724.26608687198,58.3987,58.4415,58.3558,58.4109,84724.2661
2021-12-30 11:50:00,59.3415,59.3788,59.2979,59.3539,77250.2497833604,58.4048,58.4415,58.3619,58.417,77250.2498
2021-12-30 12:00:00,59.3539,59.3851,59.3104,59.3104,133548.82797670056,58.417,58.4477,58.3742,58.3742,133548.828
2021-12-30 12:10:00,59.3228,59.3291,59.1237,59.1361,57574.51217420195,58.3864,58.3926,58.1905,58.2027,57574.5122
2021-12-30 12:20:00,59.1361,59.1361,58.993,59.049,102502.17242222968,58.2027,58.2027,58.0618,58.117,102502.1724
2021-12-30 12:30:00,59.0241,59.1175,58.9744,59.0988,64388.0639107939,58.0924,58.1844,58.0435,58.166,64388.0639
2021-12-30 12:40:00,59.0864,59.161,59.0366,59.1548,43886.3438505486,58.1538,58.2272,58.1047,58.2211,43886.3439
2021-12-30 12:50:00,59.1486,59.1922,59.1361,59.1922,35245.66750912056,58.215,58.2579,58.2027,58.2579,35245.6675
2021-12-30 13:00:00,59.1673,59.1984,59.0926,59.1361,53999.00448224037,58.2334,58.264,58.1599,58.2027,53999.0045
2021-12-30 13:10:00,59.1361,59.1361,59.0615,59.0677,33453.89623876678,58.2027,58.2027,58.1293,58.1354,33453.8962
2021-12-30 13:20:00,59.0739,59.0864,59.0179,59.0428,51484.0968247483,58.1415,58.1538,58.0863,58.1108,51484.0968
2021-12-30 13:30:00,59.0366,59.0677,58.9744,59.0055,65373.13636705118,58.1047,58.1354,58.0435,58.0741,65373.1364
2021-12-30 13:40:00,59.0055,59.1299,58.9744,59.1299,53780.456596349686,58.0741,58.1966,58.0435,58.1966,53780.4566
2021-12-30 13:50:00,59.1361,59.1735,59.1113,59.1486,67013.85248098051,58.2027,58.2395,58.1783,58.215,67013.8525
2021-12-30 14:00:00,59.1486,59.1486,59.0428,59.0677,47977.68883200216,58.215,58.215,58.1108,58.1354,47977.6888
2021-12-30 14:10:00,59.0677,59.1548,59.049,59.1486,57884.65733579682,58.1354,58.2211,58.117,58.215,57884.6573
2021-12-30 14:20:00,59.1486,59.2233,59.1424,59.2046,56796.73881559098,58.215,58.2885,58.2089,58.2701,56796.7388
2021-12-30 14:30:00,59.1984,59.2731,59.1673,59.1984,59147.735558665045,58.264,58.3375,58.2334,58.264,59147.7356
2021-12-30 14:40:00,59.1984,59.3415,59.1922,59.3228,100586.6644811878,58.264,58.4048,58.2579,58.3864,100586.6645
2021-12-30 14:50:00,59.3104,59.3477,59.2917,59.3166,45891.84209754548,58.3742,58.4109,58.3558,58.3803,45891.8421
2021-12-30 15:00:00,59.3228,59.3228,59.2108,59.2731,77912.32132002924,58.3864,58.3864,58.2762,58.3375,77912.3213
2021-12-30 15:10:00,59.2668,59.3228,59.2046,59.2606,79966.028659502,58.3313,58.3864,58.2701,58.3252,79966.0287
2021-12-30 15:20:00,59.2668,59.2731,59.105,59.1299,94991.1958144866,58.3313,58.3375,58.1721,58.1966,94991.1958
2021-12-30 15:30:00,59.1299,59.1797,59.0428,59.0552,116881.3377380374,58.1966,58.2456,58.1108,58.1231,116881.3377
2021-12-30 15:40:00,59.049,59.105,58.9992,59.0179,134109.66041917002,58.117,58.1721,58.0679,58.0863,134109.6604
2021-12-30 15:50:00,59.0117,59.0677,58.8872,58.937,434429.80896745366,58.0802,58.1354,57.9577,58.0067,434429.809
2021-12-31 09:30:00,58.8063,59.0988,58.6196,58.8686,190464.4825537321,57.8781,58.166,57.6943,57.9394,190464.4826
2021-12-31 09:40:00,58.8686,58.9121,58.5885,58.6943,143700.05588237304,57.9394,57.9822,57.6637,57.7678,143700.0559
2021-12-31 09:50:00,58.6819,58.8686,58.6632,58.7877,142992.9891927267,57.7556,57.9394,57.7372,57.8598,142992.9892
2021-12-31 10:00:00,58.8001,58.9744,58.6694,58.8686,108534.73686071228,57.872,58.0435,57.7433,57.9394,108534.7369
2021-12-31 10:10:00,58.8623,58.881,58.7254,58.7628,59501.26890348821,57.9332,57.9516,57.7985,57.8353,59501.2689
2021-12-31 10:20:00,58.769,58.7752,58.5761,58.6819,49889.982833545655,57.8414,57.8475,57.6515,57.7556,49889.9828
2021-12-31 10:30:00,58.6632,58.6632,58.5512,58.5699,54622.508744928506,57.7372,57.7372,57.627,57.6454,54622.5087
2021-12-31 10:40:00,58.5574,58.5574,58.433,58.5014,166054.61206344157,57.6331,57.6331,57.5107,57.578,166054.6121
2021-12-31 10:50:00,58.5014,58.5636,58.433,58.5512,77989.45586799065,57.578,57.6392,57.5107,57.627,77989.4559
2021-12-31 11:00:00,58.545,58.5948,58.4516,58.5325,79215.57378662736,57.6209,57.6699,57.529,57.6086,79215.5738
2021-12-31 11:10:00,58.5139,58.657,58.5139,58.657,95254.73885335478,57.5903,57.7311,57.5903,57.7311,95254.7389
2021-12-31 11:20:00,58.6508,58.7254,58.6196,58.7005,90551.13839745746,57.725,57.7985,57.6943,57.774,90551.1384
2021-12-31 11:30:00,58.7068,58.7192,58.6072,58.6134,37575.77364545507,57.7802,57.7924,57.6821,57.6882,37575.7736
2021-12-31 11:40:00,58.6196,58.6383,58.545,58.5699,55310.29179758448,57.6943,57.7127,57.6209,57.6454,55310.2918
2021-12-31 11:50:00,58.5636,58.5636,58.4765,58.5014,93487.07212923894,57.6392,57.6392,57.5535,57.578,93487.0721
2021-12-31 12:00:00,58.5014,58.5574,58.4641,58.5325,58119.274919179465,57.578,57.6331,57.5413,57.6086,58119.2749
2021-12-31 12:10:00,58.5325,58.5823,58.4827,58.4952,140004.02545922174,57.6086,57.6576,57.5596,57.5719,140004.0255
2021-12-31 12:20:00,58.4765,58.5263,58.4641,58.489,40966.47981625908,57.5535,57.6025,57.5413,57.5658,40966.4798
2021-12-31 12:30:00,58.4952,58.545,58.433,58.5325,62855.01477006071,57.5719,57.6209,57.5107,57.6086,62855.0148
2021-12-31 12:40:00,58.545,58.713,58.5325,58.6881,141988.63309947908,57.6209,57.7863,57.6086,57.7617,141988.6331
2021-12-31 12:50:00,58.6881,58.8063,58.6819,58.8001,115455.95557050036,57.7617,57.8781,57.7556,57.872,115455.9556
2021-12-31 13:00:00,58.8063,58.8312,58.7566,58.8001,52700.57292488984,57.8781,57.9026,57.8292,57.872,52700.5729
2021-12-31 13:10:00,58.7939,58.8063,58.7566,58.7628,44263.981741609714,57.8659,57.8781,57.8292,57.8353,44263.9817
2021-12-31 13:20:00,58.7628,58.8499,58.7628,58.8437,80338.84564131552,57.8353,57.921,57.8353,57.9149,80338.8456
2021-12-31 13:30:00,58.8499,58.9246,58.8437,58.9183,76832.43764856938,57.921,57.9945,57.9149,57.9883,76832.4376
2021-12-31 13:40:00,58.9246,58.993,58.8872,58.9059,101338.72632381164,57.9945,58.0618,57.9577,57.9761,101338.7263
2021-12-31 13:50:00,58.9121,58.9806,58.8935,58.9432,36327.15815032961,57.9822,58.0496,57.9639,58.0128,36327.1582
2021-12-31 14:00:00,58.9495,58.9806,58.8935,58.9681,132475.3721842375,58.019,58.0496,57.9639,58.0373,132475.3722
2021-12-31 14:10:00,58.9557,58.9681,58.8997,58.9246,48679.93461240091,58.0251,58.0373,57.97,57.9945,48679.9346
2021-12-31 14:20:00,58.9246,58.9744,58.8872,58.937,59644.28921116667,57.9945,58.0435,57.9577,58.0067,59644.2892
2021-12-31 14:30:00,58.937,58.9806,58.9246,58.9308,58204.44431588687,58.0067,58.0496,57.9945,58.0006,58204.4443
2021-12-31 14:40:00,58.9432,58.9432,58.8437,58.8561,59510.91072198339,58.0128,58.0128,57.9149,57.9271,59510.9107
2021-12-31 14:50:00,58.8499,58.8935,58.8063,58.8437,78204.78981438294,57.921,57.9639,57.8781,57.9149,78204.7898
2021-12-31 15:00:00,58.8499,58.9619,58.8374,58.9121,86379.44492854408,57.921,58.0312,57.9087,57.9822,86379.4449
2021-12-31 15:10:00,58.9121,58.9495,58.8437,58.937,71270.71534660128,57.9822,58.019,57.9149,58.0067,71270.7153
2021-12-31 15:20:00,58.9246,59.0179,58.9059,59.0055,156600.80902892025,57.9945,58.0863,57.9761,58.0741,156600.809
2021-12-31 15:30:00,59.0055,59.0241,58.9059,59.0179,77070.26917145042,58.0741,58.0924,57.9761,58.0863,77070.2692
2021-12-31 15:40:00,59.0179,59.049,58.9495,58.9619,176524.0199794549,58.0863,58.117,58.019,58.0312,176524.02
2021-12-31 15:50:00,58.9681,58.9868,58.7628,58.7877,386158.0446713486,58.0373,58.0557,57.8353,57.8598,386158.0447
2022-01-03 09:30:00,59.217,59.9762,58.9619,59.9762,440134.5515771002,58.2823,59.0295,58.0312,59.0295,440134.5516
2022-01-03 09:40:00,59.9762,60.2189,59.6713,59.6713,241048.6763189305,59.0295,59.2684,58.7294,58.7294,241048.6763
2022-01-03 09:50:00,59.7211,60.2376,59.5344,59.9016,199101.9449556617,58.7784,59.2868,58.5947,58.9561,199101.945
2022-01-03 10:00:00,59.8953,60.138,59.69,59.7647,128600.9681189254,58.9499,59.1888,58.7478,58.8214,128600.9681
2022-01-03 10:10:00,59.7771,60.3309,59.7771,60.2687,182882.7992770243,58.8336,59.3786,58.8336,59.3174,182882.7993
2022-01-03 10:20:00,60.2625,60.6359,60.25,60.5674,201168.50805312803,59.3113,59.6788,59.299,59.6114,201168.5081
2022-01-03 10:30:00,60.5736,60.5861,60.2563,60.3621,142668.38130338906,59.6175,59.6298,59.3052,59.4093,142668.3813
2022-01-03 10:40:00,60.3745,60.4056,60.2376,60.2874,94446.43306950908,59.4215,59.4521,59.2868,59.3358,94446.4331
2022-01-03 10:50:00,60.2812,60.3372,60.0634,60.1318,107493.42046323314,59.3297,59.3848,59.1153,59.1827,107493.4205
2022-01-03 11:00:00,60.1318,60.4492,60.1256,60.194,120638.43301165816,59.1827,59.495,59.1766,59.2439,120638.433
2022-01-03 11:10:00,60.1816,60.194,60.082,60.1443,96903.4898160301,59.2317,59.2439,59.1336,59.195,96903.4898
2022-01-03 11:20:00,60.1256,60.2687,60.0758,60.2127,64719.09967912832,59.1766,59.3174,59.1275,59.2623,64719.0997
2022-01-03 11:30:00,60.194,60.2687,59.8767,59.8891,91158.57296265362,59.2439,59.3174,58.9316,58.9438,91158.573
2022-01-03 11:40:00,59.8829,60.0322,59.8642,59.9576,59915.86709878084,58.9377,59.0846,58.9193,59.0112,59915.8671
2022-01-03 11:50:00,59.9513,60.0571,59.8891,59.9078,80657.02565165637,59.005,59.1091,58.9438,58.9622,80657.0257
2022-01-03 12:00:00,59.9016,59.9078,59.8082,59.8269,64267.54117960418,58.9561,58.9622,58.8642,58.8826,64267.5412
2022-01-03 12:10:00,59.8144,59.8144,59.5904,59.6278,98544.20592995944,58.8703,58.8703,58.6498,58.6866,98544.2059
2022-01-03 12:20:00,59.634,59.8082,59.634,59.7958,57748.06490711514,58.6927,58.8642,58.6927,58.852,57748.0649
2022-01-03 12:30:00,59.7958,59.7958,59.6215,59.634,48626.90461067743,58.852,58.852,58.6804,58.6927,48626.9046
2022-01-03 12:40:00,59.634,59.634,59.5095,59.5717,58680.10736164895,58.6927,58.6927,58.5702,58.6314,58680.1074
2022-01-03 12:50:00,59.5655,59.6962,59.5655,59.6091,70558.82774770736,58.6253,58.7539,58.6253,58.6682,70558.8277
2022-01-03 13:00:00,59.6153,59.7273,59.5593,59.5593,54998.53966624042,58.6743,58.7845,58.6192,58.6192,54998.5397
2022-01-03 13:10:00,59.5593,59.6278,59.5095,59.5904,78283.53133209355,58.6192,58.6866,58.5702,58.6498,78283.5313
2022-01-03 13:20:00,59.5904,59.6215,59.5406,59.6215,57974.647641751806,58.6498,58.6804,58.6008,58.6804,57974.6476
2022-01-03 13:30:00,59.6153,59.6464,59.5531,59.5966,61458.5580580092,58.6743,58.7049,58.6131,58.6559,61458.5581
2022-01-03 13:40:00,59.6029,59.6153,59.5157,59.5593,39034.90217772524,58.6621,58.6743,58.5763,58.6192,39034.9022
2022-01-03 13:50:00,59.5593,59.7398,59.5469,59.7398,55119.06239743013,58.6192,58.7968,58.607,58.7968,55119.0624
2022-01-03 14:00:00,59.7335,59.858,59.7149,59.8456,45371.1838988059,58.7906,58.9132,58.7723,58.901,45371.1839
2022-01-03 14:10:00,59.8269,59.9078,59.8269,59.8953,96598.1655636828,58.8826,58.9622,58.8826,58.9499,96598.1656
2022-01-03 14:20:00,59.8891,59.9762,59.8393,59.97,51474.45500625312,58.9438,59.0295,58.8948,59.0234,51474.455
2022-01-03 14:30:00,59.97,60.0074,59.9078,59.9451,89263.9556283513,59.0234,59.0602,58.9622,58.9989,89263.9556
2022-01-03 14:40:00,59.9513,60.0385,59.9389,59.9949,67499.15734523776,59.005,59.0908,58.9928,59.0479,67499.1573
2022-01-03 14:50:00,60.0136,60.082,59.97,60.082,52377.572005301394,59.0663,59.1336,59.0234,59.1336,52377.572
2022-01-03 15:00:00,60.082,60.0882,60.0074,60.0634,88492.6101487371,59.1336,59.1397,59.0602,59.1153,88492.6101
2022-01-03 15:10:00,60.0571,60.0882,59.9949,60.0385,79559.46531295535,59.1091,59.1397,59.0479,59.0908,79559.4653
2022-01-03 15:20:00,60.0385,60.1754,60.026,60.1318,145017.77107671392,59.0908,59.2256,59.0785,59.1827,145017.7711
2022-01-03 15:30:00,60.138,60.1443,59.8144,59.8642,140928.03306500957,59.1888,59.195,58.8703,58.9193,140928.0331
2022-01-03 15:40:00,59.8642,59.9513,59.7958,59.9513,171343.1495080463,58.9193,59.005,58.852,59.005,171343.1495
2022-01-03 15:50:00,59.9576,60.0074,59.8269,59.8829,456583.49392987264,59.0112,59.0602,58.8826,58.9377,456583.4939
2022-01-04 09:30:00,61.4697,62.26,61.0404,61.7498,1010538.1058727916,60.4994,61.2773,60.0769,60.7751,1010538.1059
2022-01-04 09:40:00,61.7747,61.7933,61.1524,61.5008,421570.83703438553,60.7996,60.8179,60.1871,60.5301,421570.837
2022-01-04 09:50:00,61.5008,61.7498,61.4386,61.7186,239594.3686959079,60.5301,60.7751,60.4688,60.7444,239594.3687
2022-01-04 10:00:00,61.6751,61.9302,61.5506,61.9178,308822.6254912808,60.7016,60.9527,60.5791,60.9405,308822.6255
2022-01-04 10:10:00,61.9116,62.1045,61.8618,61.9676,248124.1641246414,60.9344,61.1242,60.8854,60.9895,248124.1641
2022-01-04 10:20:00,61.9613,62.1294,61.812,61.9427,166948.08724399467,60.9833,61.1487,60.8363,60.965,166948.0872
2022-01-04 10:30:00,61.9489,62.0298,61.7435,61.7622,170120.24552890798,60.9711,61.0507,60.7689,60.7873,170120.2455
2022-01-04 10:40:00,61.7622,61.7809,61.6066,61.6875,177753.35183759,60.7873,60.8057,60.6342,60.7138,177753.3518
2022-01-04 10:50:00,61.6626,61.7809,61.3639,61.4386,240473.38114871824,60.6893,60.8057,60.3953,60.4688,240473.3811
2022-01-04 11:00:00,61.4511,61.476,61.059,61.3266,279026.1924016846,60.4811,60.5056,60.0952,60.3586,279026.1924
2022-01-04 11:10:00,61.3266,61.4822,61.2146,61.3826,191679.3516841244,60.3586,60.5117,60.2484,60.4137,191679.3517
2022-01-04 11:20:00,61.3764,61.4573,61.2084,61.2768,142639.45584790353,60.4076,60.4872,60.2423,60.3096,142639.4558
2022-01-04 11:30:00,61.283,61.5133,61.2644,61.4822,105539.34524821052,60.3157,60.5424,60.2974,60.5117,105539.3452
2022-01-04 11:40:00,61.4884,61.7,61.4635,61.6689,116563.15772769655,60.5178,60.7261,60.4933,60.6955,116563.1577
2022-01-04 11:50:00,61.6938,61.8307,61.588,61.6315,298809.5969840392,60.72,60.8547,60.6159,60.6587,298809.597
2022-01-04 12:00:00,61.644,61.6626,61.5257,61.5257,118591.1535511822,60.671,60.6893,60.5546,60.5546,118591.1536
2022-01-04 12:10:00,61.5195,61.6004,61.4386,61.4511,111377.4663470404,60.5485,60.6281,60.4688,60.4811,111377.4663
2022-01-04 12:20:00,61.4448,61.4573,61.3453,61.3888,92653.0548294061,60.4749,60.4872,60.377,60.4198,92653.0548
2022-01-04 12:30:00,61.3888,61.3888,61.2519,61.2893,153582.91983992976,60.4198,60.4198,60.2851,60.3219,153582.9198
2022-01-04 12:40:00,61.2955,61.4573,61.2955,61.4199,78201.57587488455,60.328,60.4872,60.328,60.4504,78201.5759
2022-01-04 12:50:00,61.4324,61.532,61.3951,61.5071,140484.5094142314,60.4627,60.5608,60.426,60.5363,140484.5094
2022-01-04 13:00:00,61.5008,61.5693,61.4635,61.532,168367.0415325349,60.5301,60.5975,60.4933,60.5608,168367.0415
2022-01-04 13:10:00,61.5382,61.644,61.4697,61.5631,136600.46353042417,60.5669,60.671,60.4994,60.5914,136600.4635
2022-01-04 13:20:00,61.5693,61.6191,61.4822,61.5195,57118.13276543022,60.5975,60.6465,60.5117,60.5485,57118.1328
2022-01-04 13:30:00,61.5133,61.5133,61.3204,61.3951,136206.7559418711,60.5424,60.5424,60.3525,60.426,136206.7559
2022-01-04 13:40:00,61.3951,61.4511,61.3515,61.3639,131996.495198977,60.426,60.4811,60.3831,60.3953,131996.4952
2022-01-04 13:50:00,61.3639,61.3888,61.1648,61.227,284671.4771306109,60.3953,60.4198,60.1994,60.2606,284671.4771
2022-01-04 14:00:00,61.227,61.3702,61.2146,61.3515,152858.17648304225,60.2606,60.4015,60.2484,60.3831,152858.1765
2022-01-04 14:10:00,61.3639,61.5631,61.3266,61.5569,156531.7093297048,60.3953,60.5914,60.3586,60.5853,156531.7093
2022-01-04 14:20:00,61.5569,61.588,61.5008,61.5693,108790.24505083448,60.5853,60.6159,60.5301,60.5975,108790.2451
2022-01-04 14:30:00,61.5631,61.6004,61.4822,61.4884,224228.5239540937,60.5914,60.6281,60.5117,60.5178,224228.524
2022-01-04 14:40:00,61.4884,61.5942,61.4511,61.5444,92177.39178364402,60.5178,60.622,60.4811,60.573,92177.3918
2022-01-04 14:50:00,61.5444,61.6129,61.4635,61.6129,94939.77278251231,60.573,60.6404,60.4933,60.6404,94939.7728
2022-01-04 15:00:00,61.6066,61.7373,61.5942,61.7249,100491.85326598524,60.6342,60.7628,60.622,60.7506,100491.8533
2022-01-04 15:10:00,61.7249,61.7435,61.6129,61.6191,97864.45772604944,60.7506,60.7689,60.6404,60.6465,97864.4577
2022-01-04 15:20:00,61.6191,61.7809,61.6066,61.756,193090.27112391868,60.6465,60.8057,60.6342,60.7812,193090.2711
2022-01-04 15:30:00,61.756,61.8493,61.6875,61.8307,423402.78254846926,60.7812,60.873,60.7138,60.8547,423402.7825
2022-01-04 15:40:00,61.8307,61.9427,61.7995,61.8804,501212.2578045499,60.8547,60.965,60.824,60.9037,501212.2578
2022-01-04 15:50:00,61.8742,61.9551,61.8058,61.8618,928105.3786482732,60.8976,60.9772,60.8302,60.8854,928105.3786
2022-01-05 09:30:00,62.0609,63.3428,62.0422,62.565,677789.3077857282,61.0813,62.343,61.0629,61.5775,677789.3078
2022-01-05 09:40:00,62.6085,62.957,62.5587,62.8512,231958.0484477275,61.6203,61.9633,61.5713,61.8591,231958.0484
2022-01-05 09:50:00,62.8637,63.0441,62.5525,62.6147,300665.6470443608,61.8714,62.049,61.5652,61.6264,300665.647
2022-01-05 10:00:00,62.6147,62.6272,62.3036,62.5276,152809.96739056637,61.6264,61.6387,61.3202,61.5406,152809.9674
2022-01-05 10:10:00,62.5276,62.6334,62.4965,62.5276,173024.03986570553,61.5406,61.6448,61.51,61.5406,173024.0399
2022-01-05 10:20:00,62.5276,62.7703,62.509,62.6956,183983.57355522373,61.5406,61.7795,61.5223,61.706,183983.5736
2022-01-05 10:30:00,62.677,62.733,62.5152,62.565,217204.45918035705,61.6877,61.7428,61.5284,61.5775,217204.4592
2022-01-05 10:40:00,62.5836,62.7081,62.4716,62.6645,151455.29189199395,61.5958,61.7183,61.4855,61.6754,151455.2919
2022-01-05 10:50:00,62.6583,62.677,62.5214,62.5774,143426.87102500966,61.6693,61.6877,61.5345,61.5897,143426.871
2022-01-05 11:00:00,62.565,62.5712,62.4218,62.4529,151636.87947365313,61.5775,61.5836,61.4365,61.4671,151636.8795
2022-01-05 11:10:00,62.4592,62.5276,62.3969,62.4592,132094.52035367797,61.4733,61.5406,61.412,61.4733,132094.5204
2022-01-05 11:20:00,62.4654,62.5712,62.4467,62.4592,97790.5371175864,61.4794,61.5836,61.461,61.4733,97790.5371
2022-01-05 11:30:00,62.4529,62.4965,62.3783,62.4778,81759.40689960498,61.4671,61.51,61.3937,61.4916,81759.4069
2022-01-05 11:40:00,62.4654,62.5525,62.4467,62.5152,171775.4243705801,61.4794,61.5652,61.461,61.5284,171775.4244
2022-01-05 11:50:00,62.509,62.5401,62.4592,62.5276,71476.4074744984,61.5223,61.5529,61.4733,61.5406,71476.4075
2022-01-05 12:00:00,62.509,62.5899,62.4281,62.5587,125628.0740829124,61.5223,61.602,61.4427,61.5713,125628.0741
2022-01-05 12:10:00,62.565,62.6396,62.5525,62.6147,73586.35875519302,61.5775,61.6509,61.5652,61.6264,73586.3588
2022-01-05 12:20:00,62.6272,62.733,62.6147,62.6956,73162.11874140523,61.6387,61.7428,61.6264,61.706,73162.1187
2022-01-05 12:30:00,62.6956,62.845,62.6956,62.7205,185871.76301052928,61.706,61.853,61.706,61.7305,185871.763
2022-01-05 12:40:00,62.7205,62.7828,62.6396,62.6708,201615.24564340457,61.7305,61.7918,61.6509,61.6816,201615.2456
2022-01-05 12:50:00,62.6708,62.733,62.6396,62.733,65107.9863584338,61.6816,61.7428,61.6509,61.7428,65107.9864
2022-01-05 13:00:00,62.7268,62.7765,62.6521,62.677,70094.41349018965,61.7367,61.7856,61.6632,61.6877,70094.4135
2022-01-05 13:10:00,62.6583,62.6708,62.5899,62.6521,82190.07479238955,61.6693,61.6816,61.602,61.6632,82190.0748
2022-01-05 13:20:00,62.6521,62.7516,62.6459,62.7081,64973.00089950132,61.6632,61.7611,61.6571,61.7183,64973.0009
2022-01-05 13:30:00,62.7081,62.7579,62.6708,62.6956,63700.28085813792,61.7183,61.7673,61.6816,61.706,63700.2809
2022-01-05 13:40:00,62.6894,62.7205,62.6147,62.6832,65903.43638428593,61.6999,61.7305,61.6264,61.6938,65903.4364
2022-01-05 13:50:00,62.6832,62.8014,62.6459,62.7828,80178.1486663959,61.6938,61.8101,61.6571,61.7918,80178.1487
2022-01-05 14:00:00,62.8014,62.8263,62.565,62.5836,114049.85703995368,61.8101,61.8346,61.5775,61.5958,114049.857
2022-01-05 14:10:00,62.565,62.677,62.4716,62.5027,142104.3349214212,61.5775,61.6877,61.4855,61.5161,142104.3349
2022-01-05 14:20:00,62.4903,62.5525,62.3223,62.3472,102378.4357515416,61.5039,61.5652,61.3386,61.3631,102378.4358
2022-01-05 14:30:00,62.3285,62.3596,62.1045,62.1667,101227.8454111171,61.3447,61.3753,61.1242,61.1854,101227.8454
2022-01-05 14:40:00,62.1667,62.1791,61.9178,62.0671,149081.79757243115,61.1854,61.1976,60.9405,61.0874,149081.7976
2022-01-05 14:50:00,62.0547,62.1916,62.0049,62.1231,140249.89183084876,61.0752,61.2099,61.0262,61.1425,140249.8918
2022-01-05 15:00:00,62.1169,62.148,61.8929,61.9116,126818.8386670668,61.1364,61.167,60.916,60.9344,126818.8387
2022-01-05 15:10:00,61.9302,62.0734,61.8867,62.0734,193694.49174961649,60.9527,61.0936,60.9099,61.0936,193694.4917
2022-01-05 15:20:00,62.0609,62.0982,61.9178,61.9862,140929.64003475875,61.0813,61.118,60.9405,61.0078,140929.64
2022-01-05 15:30:00,61.9489,62.0422,61.8742,61.9676,171161.56192638713,60.9711,61.0629,60.8976,60.9895,171161.5619
2022-01-05 15:40:00,61.9551,62.0236,61.8804,61.8929,191414.201675507,60.9772,61.0446,60.9037,60.916,191414.2017
2022-01-05 15:50:00,61.8742,61.9364,61.7871,61.8369,678081.776280082,60.8976,60.9588,60.8118,60.8608,678081.7763
2022-01-06 09:30:00,62.509,62.8823,62.036,62.7516,386217.5025520689,61.5223,61.8897,61.0568,61.7611,386217.5026
2022-01-06 09:40:00,62.7516,62.901,62.3783,62.5152,205105.5839386588,61.7611,61.9081,61.3937,61.5284,205105.5839
2022-01-06 09:50:00,62.5587,62.6956,62.4405,62.4654,217135.3594811416,61.5713,61.706,61.4549,61.4794,217135.3595
2022-01-06 10:00:00,62.4654,62.6085,62.1294,62.1978,244175.8394508663,61.4794,61.6203,61.1487,61.216,244175.8395
2022-01-06 10:10:00,62.204,62.2351,61.8742,61.8929,169567.4479351845,61.2222,61.2528,60.8976,60.916,169567.4479
2022-01-06 10:20:00,61.8991,62.3721,61.8991,62.1854,114395.35553603088,60.9221,61.3876,60.9221,61.2038,114395.3555
2022-01-06 10:30:00,62.148,62.4529,62.1418,62.2849,105185.81190338738,61.167,61.4671,61.1609,61.3018,105185.8119
2022-01-06 10:40:00,62.316,62.3845,62.1916,62.3721,137781.58629608338,61.3324,61.3998,61.2099,61.3876,137781.5863
2022-01-06 10:50:00,62.3721,62.3783,62.0982,62.1729,88335.12711331587,61.3876,61.3937,61.118,61.1915,88335.1271
2022-01-06 11:00:00,62.1605,62.2538,61.868,62.1791,130826.62122156216,61.1793,61.2712,60.8915,61.1976,130826.6212
2022-01-06 11:10:00,62.1916,62.3534,62.1231,62.3223,86041.98128121288,61.2099,61.3692,61.1425,61.3386,86041.9813
2022-01-06 11:20:00,62.3036,62.4218,62.2103,62.2663,96665.65829314906,61.3202,61.4365,61.2284,61.2835,96665.6583
2022-01-06 11:30:00,62.2538,62.3783,62.148,62.2414,76699.05915938609,61.2712,61.3937,61.167,61.259,76699.0592
2022-01-06 11:40:00,62.2538,62.3969,62.2414,62.3783,64950.50332301257,61.2712,61.412,61.259,61.3937,64950.5033
2022-01-06 11:50:00,62.4032,62.4094,62.3098,62.3534,49242.37402461958,61.4182,61.4243,61.3263,61.3692,49242.374
2022-01-06 12:00:00,62.3534,62.5027,62.2787,62.4965,72363.45477605471,61.3692,61.5161,61.2957,61.51,72363.4548
2022-01-06 12:10:00,62.4903,62.509,62.4094,62.4841,55614.00908018257,61.5039,61.5223,61.4243,61.4978,55614.0091
2022-01-06 12:20:00,62.4965,62.6334,62.4654,62.5836,126380.13592553623,61.51,61.6448,61.4794,61.5958,126380.1359
2022-01-06 12:30:00,62.6085,62.7268,62.5525,62.6459,65439.02212676822,61.6203,61.7367,61.5652,61.6571,65439.0221
2022-01-06 12:40:00,62.6396,62.7579,62.6147,62.7019,53833.48659807316,61.6509,61.7673,61.6264,61.7122,53833.4866
2022-01-06 12:50:00,62.6956,62.7205,62.6023,62.6147,54158.0944874108,61.706,61.7305,61.6142,61.6264,54158.0945
2022-01-06 13:00:00,62.6147,62.6521,62.5712,62.6396,62442.02354451728,61.6264,61.6632,61.5836,61.6509,62442.0235
2022-01-06 13:10:00,62.6334,62.677,62.5338,62.677,62217.047779629815,61.6448,61.6877,61.5467,61.6877,62217.0478
2022-01-06 13:20:00,62.6645,62.6708,62.5152,62.5587,56971.89851825337,61.6754,61.6816,61.5284,61.5713,56971.8985
2022-01-06 13:30:00,62.5587,62.5899,62.4841,62.509,69242.71952311567,61.5713,61.602,61.4978,61.5223,69242.7195
2022-01-06 13:40:00,62.4903,62.5712,62.4467,62.5027,58983.82464424703,61.5039,61.5836,61.461,61.5161,58983.8246
2022-01-06 13:50:00,62.5027,62.5463,62.4592,62.5276,54564.65783395744,61.5161,61.559,61.4733,61.5406,54564.6578
2022-01-06 14:00:00,62.5276,62.5463,62.3285,62.4343,63970.25177600288,61.5406,61.559,61.3447,61.4488,63970.2518
2022-01-06 14:10:00,62.4281,62.5027,62.3285,62.4281,64282.00390734695,61.4427,61.5161,61.3447,61.4427,64282.0039
2022-01-06 14:20:00,62.4094,62.4716,62.3783,62.4032,107459.67409850002,61.4243,61.4855,61.3937,61.4182,107459.6741
2022-01-06 14:30:00,62.3845,62.4343,62.3347,62.3907,69441.98377201598,61.3998,61.4488,61.3508,61.4059,69441.9838
2022-01-06 14:40:00,62.3658,62.4218,62.2476,62.2974,100332.7632608148,61.3814,61.4365,61.2651,61.3141,100332.7633
2022-01-06 14:50:00,62.3098,62.4592,62.2787,62.3845,62811.62658683241,61.3263,61.4733,61.2957,61.3998,62811.6266
2022-01-06 15:00:00,62.3783,62.4094,62.2787,62.2849,54368.607524555504,61.3937,61.4243,61.2957,61.3018,54368.6075
2022-01-06 15:10:00,62.2849,62.3098,62.0982,62.148,84497.68335223531,61.3018,61.3263,61.118,61.167,84497.6834
2022-01-06 15:20:00,62.1418,62.4094,62.1294,62.3969,86768.33160784957,61.1609,61.4243,61.1487,61.412,86768.3316
2022-01-06 15:30:00,62.3907,62.4343,62.316,62.3409,146748.47749659824,61.4059,61.4488,61.3324,61.3569,146748.4775
2022-01-06 15:40:00,62.3409,62.3658,62.2414,62.2414,125333.9986188095,61.3569,61.3814,61.259,61.259,125333.9986
2022-01-06 15:50:00,62.2289,62.2974,62.1418,62.1978,486614.5446028515,61.2467,61.3141,61.1609,61.216,486614.5446
2022-01-07 09:30:00,62.1045,62.8263,62.0858,62.7765,221605.94932340548,61.1242,61.8346,61.1058,61.7856,221605.9493
2022-01-07 09:40:00,62.7765,62.9446,62.6396,62.8761,170364.5049307858,61.7856,61.9511,61.6509,61.8836,170364.5049
2022-01-07 09:50:00,62.8699,63.1312,62.8325,63.0939,174937.94083699823,61.8775,62.1347,61.8407,62.098,174937.9408
2022-01-07 10:00:00,63.1001,63.1997,63.0503,63.1375,241744.49422033245,62.1041,62.2021,62.0551,62.1409,241744.4942
2022-01-07 10:10:00,63.1437,63.3428,63.1188,63.181,154306.05622706804,62.147,62.343,62.1225,62.1837,154306.0562
2022-01-07 10:20:00,63.1624,63.2744,63.0441,63.2557,371415.7041922225,62.1654,62.2757,62.049,62.2573,371415.7042
2022-01-07 10:30:00,63.2308,63.3428,63.0939,63.1126,165721.96932535796,62.2327,62.343,62.098,62.1164,165721.9693
2022-01-07 10:40:00,63.125,63.1997,63.0503,63.1188,130804.1236450734,62.1286,62.2021,62.0551,62.1225,130804.1236
2022-01-07 10:50:00,63.1188,63.2059,62.9694,63.1375,121151.05636165176,62.1225,62.2082,61.9755,62.1409,121151.0564
2022-01-07 11:00:00,63.125,63.1997,63.0441,63.1499,138012.98993996764,62.1286,62.2021,62.049,62.1531,138012.9899
2022-01-07 11:10:00,63.1312,63.1499,63.0068,63.125,173052.96532119106,62.1347,62.1531,62.0123,62.1286,173052.9653
2022-01-07 11:20:00,63.1126,63.2806,63.1126,63.2495,374642.4994486085,62.1164,62.2818,62.1164,62.2511,374642.4994
2022-01-07 11:30:00,63.2308,63.2681,63.1561,63.2557,72488.798416492,62.2327,62.2695,62.1592,62.2573,72488.7984
2022-01-07 11:40:00,63.2495,63.3428,63.1748,63.3366,93382.6190955412,62.2511,62.343,62.1776,62.3369,93382.6191
2022-01-07 11:50:00,63.3366,63.542,63.3366,63.4735,211329.37777729568,62.3369,62.539,62.3369,62.4716,211329.3778
2022-01-07 12:00:00,63.4735,63.5668,63.4611,63.5171,84510.53911022888,62.4716,62.5634,62.4594,62.5145,84510.5391
2022-01-07 12:10:00,63.5233,63.6229,63.5233,63.5917,118306.71990557446,62.5206,62.6187,62.5206,62.5879,118306.7199
2022-01-07 12:20:00,63.598,63.6042,63.4237,63.5108,75193.32850438924,62.5941,62.6002,62.4226,62.5083,75193.3285
2022-01-07 12:30:00,63.5108,63.5482,63.4548,63.5171,159213.74184111328,62.5083,62.5451,62.4532,62.5145,159213.7418
2022-01-07 12:40:00,63.5108,63.542,63.3366,63.3802,95550.42128720687,62.5083,62.539,62.3369,62.3798,95550.4213
2022-01-07 12:50:00,63.3802,63.4175,63.3304,63.3926,98389.9368340366,62.3798,62.4165,62.3308,62.392,98389.9368
2022-01-07 13:00:00,63.3864,63.4299,63.293,63.3739,88838.10864481429,62.3859,62.4287,62.294,62.3736,88838.1086
2022-01-07 13:10:00,63.3864,63.4237,63.2744,63.3242,78674.02498114824,62.3859,62.4226,62.2757,62.3247,78674.025
2022-01-07 13:20:00,63.3304,63.4735,63.3304,63.4548,147574.4599476851,62.3308,62.4716,62.3308,62.4532,147574.4599
2022-01-07 13:30:00,63.4673,63.4797,63.3553,63.4051,85437.7606555151,62.4655,62.4777,62.3553,62.4043,85437.7607
2022-01-07 13:40:00,63.4051,63.4611,63.3864,63.4113,72962.85449250489,62.4043,62.4594,62.3859,62.4104,72962.8545
2022-01-07 13:50:00,63.3988,63.5046,63.3428,63.4797,87632.88133291712,62.3981,62.5022,62.343,62.4777,87632.8813
2022-01-07 14:00:00,63.4859,63.5295,63.4237,63.4548,97088.29133718763,62.4838,62.5267,62.4226,62.4532,97088.2913
2022-01-07 14:10:00,63.4548,63.4922,63.4299,63.4735,74603.57060643422,62.4532,62.49,62.4287,62.4716,74603.5706
2022-01-07 14:20:00,63.4611,63.4735,63.2433,63.2868,107556.09228345178,62.4594,62.4716,62.245,62.2879,107556.0923
2022-01-07 14:30:00,63.2744,63.3055,63.2121,63.2993,115767.70770184444,62.2757,62.3063,62.2143,62.3002,115767.7077
2022-01-07 14:40:00,63.293,63.3553,63.2495,63.2868,125415.9540760185,62.294,62.3553,62.2511,62.2879,125415.9541
2022-01-07 14:50:00,63.2993,63.3988,63.2868,63.3802,80907.71293253098,62.3002,62.3981,62.2879,62.3798,80907.7129
2022-01-07 15:00:00,63.3739,63.5295,63.3366,63.5233,145487.00624347923,62.3736,62.5267,62.3369,62.5206,145487.0062
2022-01-07 15:10:00,63.5233,63.5295,63.4113,63.4797,90882.17416579188,62.5206,62.5267,62.4104,62.4777,90882.1742
2022-01-07 15:20:00,63.4797,63.4797,63.3615,63.4237,136349.77624954956,62.4777,62.4777,62.3614,62.4226,136349.7762
2022-01-07 15:30:00,63.4237,63.4922,63.3802,63.3864,167317.69028630978,62.4226,62.49,62.3798,62.3859,167317.6903
2022-01-07 15:40:00,63.3926,63.4237,63.1873,63.1935,230781.74659131587,62.392,62.4226,62.1899,62.196,230781.7466
2022-01-07 15:50:00,63.1748,63.2308,63.0441,63.1001,794836.163407933,62.1776,62.2327,62.049,62.1041,794836.1634
2022-01-10 09:30:00,63.2993,63.4735,62.7703,63.0068,261012.06151319505,62.3002,62.4716,61.7795,62.0123,261012.0615
2022-01-10 09:40:00,62.9757,63.1312,62.6832,62.7641,117469.48866624324,61.9817,62.1347,61.6938,61.7734,117469.4887
2022-01-10 09:50:00,62.7765,62.7828,62.3409,62.4281,247000.89226995324,61.7856,61.7918,61.3569,61.4427,247000.8923
2022-01-10 10:00:00,62.4281,62.7143,62.1854,62.6459,122518.58761821772,61.4427,61.7244,61.2038,61.6571,122518.5876
2022-01-10 10:10:00,62.6272,62.6334,62.0111,62.0547,136256.57200409618,61.6387,61.6448,61.0323,61.0752,136256.572
2022-01-10 10:20:00,62.0547,62.2165,62.0173,62.1107,116807.4171295744,61.0752,61.2345,61.0384,61.1303,116807.4171
2022-01-10 10:30:00,62.1231,62.1791,61.8929,61.8991,205642.31183489028,61.1425,61.1976,60.916,60.9221,205642.3118
2022-01-10 10:40:00,61.9178,62.0049,61.7311,61.7498,125926.9704562629,60.9405,61.0262,60.7567,60.7751,125926.9705
2022-01-10 10:50:00,61.756,62.1667,61.6813,62.092,238575.5498749175,60.7812,61.1854,60.7077,61.1119,238575.5499
2022-01-10 11:00:00,62.0858,62.1916,61.9987,62.1045,262287.99549405684,61.1058,61.2099,61.0201,61.1242,262287.9955
2022-01-10 11:10:00,62.0734,62.1605,62.0173,62.1418,145734.47958485543,61.0936,61.1793,61.0384,61.1609,145734.4796
2022-01-10 11:20:00,62.1294,62.1729,62.0547,62.1231,239620.08021189505,61.1487,61.1915,61.0752,61.1425,239620.0802
2022-01-10 11:30:00,62.092,62.148,61.9116,61.9862,218265.05921482656,61.1119,61.167,60.9344,61.0078,218265.0592
2022-01-10 11:40:00,61.9738,62.1543,61.8991,62.1418,90273.1326308465,60.9956,61.1732,60.9221,61.1609,90273.1326
2022-01-10 11:50:00,62.1418,62.1729,62.0671,62.148,204380.84058177128,61.1609,61.1915,61.0874,61.167,204380.8406
2022-01-10 12:00:00,62.1418,62.1605,61.98,62.0298,149028.76757070769,61.1609,61.1793,61.0017,61.0507,149028.7676
2022-01-10 12:10:00,62.036,62.1543,62.0236,62.1169,76654.0640064086,61.0568,61.1732,61.0446,61.1364,76654.064
2022-01-10 12:20:00,62.1107,62.1356,62.0609,62.0671,72890.54085379107,61.1303,61.1548,61.0813,61.0874,72890.5409
2022-01-10 12:30:00,62.0547,62.0547,61.9053,61.9053,59472.34344800268,61.0752,61.0752,60.9282,60.9282,59472.3434
2022-01-10 12:40:00,61.9116,61.9364,61.7933,61.812,77237.39402536683,60.9344,60.9588,60.8179,60.8363,77237.394
2022-01-10 12:50:00,61.812,62.0236,61.7498,61.7995,135993.028965228,60.8363,61.0446,60.7751,60.824,135993.029
2022-01-10 13:00:00,61.8058,61.9116,61.7995,61.8244,185794.62846256787,60.8302,60.9344,60.824,60.8485,185794.6285
2022-01-10 13:10:00,61.8431,61.8742,61.7622,61.8493,75746.12609811274,60.8669,60.8976,60.7873,60.873,75746.1261
2022-01-10 13:20:00,61.8369,61.8618,61.7373,61.7809,82607.88692718057,60.8608,60.8854,60.7628,60.8057,82607.8869
2022-01-10 13:30:00,61.7747,61.8493,61.7311,61.8431,151983.9849394795,60.7996,60.873,60.7567,60.8669,151983.9849
2022-01-10 13:40:00,61.8244,62.148,61.8244,62.1294,106937.40893001124,60.8485,61.167,60.8485,61.1487,106937.4089
2022-01-10 13:50:00,62.148,62.1667,62.0049,62.092,117366.64260229468,61.167,61.1854,61.0262,61.1119,117366.6426
2022-01-10 14:00:00,62.0858,62.1729,62.0422,62.148,145663.77291589082,61.1058,61.1915,61.0629,61.167,145663.7729
2022-01-10 14:10:00,62.1418,62.2165,62.0111,62.0422,93197.81757438362,61.1609,61.2345,61.0323,61.0629,93197.8176
2022-01-10 14:20:00,62.0422,62.0734,61.9427,62.0422,57032.96336872283,61.0629,61.0936,60.965,61.0629,57032.9634
2022-01-10 14:30:00,62.036,62.0609,61.9551,61.9613,60737.0286406201,61.0568,61.0813,60.9772,60.9833,60737.0286
2022-01-10 14:40:00,61.9613,62.0422,61.8867,61.9302,89937.2759532645,60.9833,61.0629,60.9099,60.9527,89937.276
2022-01-10 14:50:00,61.9178,61.924,61.7498,61.8742,69689.4571133922,60.9405,60.9466,60.7751,60.8976,69689.4571
2022-01-10 15:00:00,61.8804,61.9676,61.6813,61.7373,97563.95438294973,60.9037,60.9895,60.7077,60.7628,97563.9544
2022-01-10 15:10:00,61.756,61.8556,61.6938,61.7124,94423.93549302033,60.7812,60.8793,60.72,60.7383,94423.9355
2022-01-10 15:20:00,61.7124,61.9116,61.6938,61.8556,95521.49583172136,60.7383,60.9344,60.72,60.8793,95521.4958
2022-01-10 15:30:00,61.8556,61.9427,61.6689,61.7249,266564.14199666795,60.8793,60.965,60.6955,60.7506,266564.142
2022-01-10 15:40:00,61.7249,61.756,61.5693,61.6626,548455.5614611694,60.7506,60.7812,60.5975,60.6893,548455.5615
2022-01-10 15:50:00,61.6626,61.924,61.6378,61.8804,834073.5437740568,60.6893,60.9466,60.6649,60.9037,834073.5438
2022-01-11 09:30:00,62.41,62.81,62.27,62.31,311255.57769156387,61.4249,61.8186,61.2871,61.3265,311255.5777
2022-01-11 09:40:00,62.2974,62.677,62.2289,62.6459,229725.96746609395,61.3141,61.6877,61.2467,61.6571,229725.9675
2022-01-11 09:50:00,62.6085,62.8201,62.2103,62.3285,139464.0836234918,61.6203,61.8285,61.2284,61.3447,139464.0836
2022-01-11 10:00:00,62.3285,62.5836,62.2351,62.3223,129724.23997361356,61.3447,61.5958,61.2528,61.3386,129724.24
2022-01-11 10:10:00,62.3098,62.5463,62.26,62.5214,112253.26486035233,61.3263,61.559,61.2773,61.5345,112253.2649
2022-01-11 10:20:00,62.53,62.53,62.25,62.46,87504.32375298144,61.543,61.543,61.2674,61.4741,87504.3238
2022-01-11 10:30:00,62.47,62.59,62.27,62.49,131278.1797210863,61.484,61.6021,61.2871,61.5036,131278.1797
2022-01-11 10:40:00,62.5,62.62,62.43,62.51,95907.16857152844,61.5135,61.6316,61.4446,61.5233,95907.1686
2022-01-11 10:50:00,62.48,62.75,62.47,62.69,106699.5774071302,61.4938,61.7595,61.484,61.7005,106699.5774
2022-01-11 11:00:00,62.72,62.81,62.7,62.71,100327.94235156722,61.73,61.8186,61.7103,61.7202,100327.9424
2022-01-11 11:10:00,62.73,62.79,62.62,62.76,93499.92788723252,61.7398,61.7989,61.6316,61.7694,93499.9279
2022-01-11 11:20:00,62.76,62.89,62.68,62.88,194258.5381315844,61.7694,61.8973,61.6906,61.8875,194258.5381
2022-01-11 11:30:00,62.88,63.03,62.84,63.02,128028.88688821156,61.8875,62.0351,61.8481,62.0253,128028.8869
2022-01-11 11:40:00,63.03,63.19,63.0,63.03,185960.14634673507,62.0351,62.1926,62.0056,62.0351,185960.1463
2022-01-11 11:50:00,63.03,63.08,62.91,63.06,91058.94083820346,62.0351,62.0843,61.917,62.0646,91058.9408
2022-01-11 12:00:00,63.07,63.24,63.06,63.2,119452.48933675136,62.0745,62.2418,62.0646,62.2024,119452.4893
2022-01-11 12:10:00,63.2,63.21,63.14,63.16,59705.35406163613,62.2024,62.2123,62.1434,62.1631,59705.3541
2022-01-11 12:20:00,63.15,63.23,63.1,63.12,94689.0855016377,62.1532,62.232,62.104,62.1237,94689.0855
2022-01-11 12:30:00,63.12,63.36,63.09,63.25,103395.6476027828,62.1237,62.3599,62.0942,62.2516,103395.6476
2022-01-11 12:40:00,63.24,63.41,63.22,63.39,98467.071381998,62.2418,62.4091,62.2221,62.3894,98467.0714
2022-01-11 12:50:00,63.37,63.42,63.34,63.42,81560.14265070464,62.3697,62.419,62.3402,62.419,81560.1427
2022-01-11 13:00:00,63.42,63.42,63.22,63.23,91825.46540857005,62.419,62.419,62.2221,62.232,91825.4654
2022-01-11 13:10:00,63.23,63.38,63.22,63.36,108684.18504738754,62.232,62.3796,62.2221,62.3599,108684.185
2022-01-11 13:20:00,63.34,63.42,63.31,63.42,76793.87037458867,62.3402,62.419,62.3107,62.419,76793.8704
2022-01-11 13:30:00,63.42,63.56,63.39,63.55,124281.433433086,62.419,62.5567,62.3894,62.5469,124281.4334
2022-01-11 13:40:00,63.55,63.68,63.52,63.55,182951.89897623973,62.5469,62.6749,62.5174,62.5469,182951.899
2022-01-11 13:50:00,63.54,63.56,63.42,63.46,97705.367720879,62.5371,62.5567,62.419,62.4583,97705.3677
2022-01-11 14:00:00,63.47,63.49,63.31,63.34,97657.15862840312,62.4682,62.4879,62.3107,62.3402,97657.1586
2022-01-11 14:10:00,63.34,63.48,63.31,63.45,183523.9802069536,62.3402,62.478,62.3107,62.4485,183523.9802
2022-01-11 14:20:00,63.44,63.57,63.43,63.57,98634.1962359144,62.4386,62.5666,62.4288,62.5666,98634.1962
2022-01-11 14:30:00,63.56,63.59,63.52,63.57,82991.95269723846,62.5567,62.5863,62.5174,62.5666,82991.9527
2022-01-11 14:40:00,63.58,63.7,63.57,63.62,155252.5614093446,62.5764,62.6945,62.5666,62.6158,155252.5614
2022-01-11 14:50:00,63.6229,63.7038,63.5793,63.6415,248964.60930347105,62.6187,62.6983,62.5757,62.637,248964.6093
2022-01-11 15:00:00,63.64,63.69,63.58,63.63,271947.49065647525,62.6355,62.6847,62.5764,62.6256,271947.4907
2022-01-11 15:10:00,63.6229,63.6415,63.5606,63.5855,189346.0316082915,62.6187,62.637,62.5573,62.5818,189346.0316
2022-01-11 15:20:00,63.5855,63.6664,63.5046,63.5357,184790.2723693202,62.5818,62.6615,62.5022,62.5328,184790.2724
2022-01-11 15:30:00,63.5295,63.5668,63.3428,63.3428,196337.95698704425,62.5267,62.5634,62.343,62.343,196337.957
2022-01-11 15:40:00,63.3428,63.4548,63.2868,63.3304,206071.37275792568,62.343,62.4532,62.2879,62.3308,206071.3728
2022-01-11 15:50:00,63.33,63.35,63.22,63.35,927091.3807365304,62.3304,62.3501,62.2221,62.3501,927091.3807
2022-01-12 09:30:00,63.1188,63.7846,63.0877,63.7846,519753.4747707758,62.1225,62.7778,62.0919,62.7778,519753.4748
2022-01-12 09:40:00,63.7846,63.8593,63.5108,63.6477,145180.07502138274,62.7778,62.8513,62.5083,62.6431,145180.075
2022-01-12 09:50:00,63.6664,63.7349,63.5108,63.598,73923.82240252422,62.6615,62.7289,62.5083,62.5941,73923.8224
2022-01-12 10:00:00,63.59,63.73,63.55,63.69,154166.24985888798,62.5863,62.7241,62.5469,62.6847,154166.2499
2022-01-12 10:10:00,63.6789,63.7784,63.5668,63.5668,96959.73375725196,62.6738,62.7717,62.5634,62.5634,96959.7338
2022-01-12 10:20:00,63.598,63.6789,63.4611,63.5357,222676.19117637016,62.5941,62.6738,62.4594,62.5328,222676.1912
2022-01-12 10:30:00,63.542,63.6602,63.4859,63.5731,71198.40170788745,62.539,62.6554,62.4838,62.5696,71198.4017
2022-01-12 10:40:00,63.58,63.64,63.37,63.44,205815.86456780348,62.5764,62.6355,62.3697,62.4386,205815.8646
2022-01-12 10:50:00,63.42,63.7,63.42,63.65,110684.86238513682,62.419,62.6945,62.419,62.6453,110684.8624
2022-01-12 11:00:00,63.6477,63.7224,63.3988,63.4424,129263.03965559424,62.6431,62.7166,62.3981,62.441,129263.0397
2022-01-12 11:10:00,63.45,63.55,63.37,63.51,191729.16774634947,62.4485,62.5469,62.3697,62.5075,191729.1677
2022-01-12 11:20:00,63.5046,63.6042,63.4548,63.5731,72665.56508890359,62.5022,62.6002,62.4532,62.5696,72665.5651
2022-01-12 11:30:00,63.5668,63.7224,63.5668,63.6975,76903.14431753401,62.5634,62.7166,62.5634,62.6921,76903.1443
2022-01-12 11:40:00,63.7038,63.7224,63.6415,63.6664,88672.59076064709,62.6983,62.7166,62.637,62.6615,88672.5908
2022-01-12 11:50:00,63.6726,63.7038,63.6104,63.6726,99350.90474405592,62.6676,62.6983,62.6064,62.6676,99350.9047
2022-01-12 12:00:00,63.67,63.7,63.59,63.66,73596.0005736882,62.665,62.6945,62.5863,62.6552,73596.0006
2022-01-12 12:10:00,63.6477,63.7473,63.6415,63.7286,107654.11743815277,62.6431,62.7411,62.637,62.7227,107654.1174
2022-01-12 12:20:00,63.7286,63.7349,63.654,63.6664,50566.51709795727,62.7227,62.7289,62.6493,62.6615,50566.5171
2022-01-12 12:30:00,63.6726,63.7224,63.6353,63.654,60862.3722810574,62.6676,62.7166,62.6309,62.6493,60862.3723
2022-01-12 12:40:00,63.66,63.73,63.65,63.73,74373.77393229917,62.6552,62.7241,62.6453,62.7241,74373.7739
2022-01-12 12:50:00,63.7349,63.8407,63.7349,63.7846,136479.94079923443,62.7289,62.833,62.7289,62.7778,136479.9408
2022-01-12 13:00:00,63.7846,63.8095,63.7411,63.7971,52853.23505106347,62.7778,62.8023,62.735,62.7901,52853.2351
2022-01-12 13:10:00,63.8033,63.822,63.71,63.7349,87219.8901073737,62.7962,62.8146,62.7044,62.7289,87219.8901
2022-01-12 13:20:00,63.73,63.77,63.69,63.73,74053.98695220912,62.7241,62.7634,62.6847,62.7241,74053.987
2022-01-12 13:30:00,63.74,63.8,63.71,63.77,65316.89242582931,62.7339,62.793,62.7044,62.7634,65316.8924
2022-01-12 13:40:00,63.766,63.8158,63.6664,63.6789,86522.46523622255,62.7595,62.8085,62.6615,62.6738,86522.4652
2022-01-12 13:50:00,63.67,63.67,63.5,63.52,77283.99614809352,62.665,62.665,62.4977,62.5174,77283.9961
2022-01-12 14:00:00,63.5295,63.5295,63.4237,63.4548,127725.16960561348,62.5267,62.5267,62.4226,62.4532,127725.1696
2022-01-12 14:10:00,63.4362,63.5668,63.4362,63.542,64698.20907238877,62.4349,62.5634,62.4349,62.539,64698.2091
2022-01-12 14:20:00,63.542,63.6851,63.5357,63.6104,47018.32789173202,62.539,62.6799,62.5328,62.6064,47018.3279
2022-01-12 14:30:00,63.6104,63.6477,63.4735,63.5295,106714.04013487298,62.6064,62.6431,62.4716,62.5267,106714.0401
2022-01-12 14:40:00,63.5233,63.5668,63.4548,63.5295,83764.90514660184,62.5206,62.5634,62.4532,62.5267,83764.9051
2022-01-12 14:50:00,63.53,63.61,63.52,63.6,73551.0054207107,62.5272,62.606,62.5174,62.5961,73551.0054
2022-01-12 15:00:00,63.6104,63.6602,63.5233,63.5482,103893.80822503362,62.6064,62.6554,62.5206,62.5451,103893.8082
2022-01-12 15:10:00,63.55,63.67,63.54,63.64,74963.53183025419,62.5469,62.665,62.5371,62.6355,74963.5318
2022-01-12 15:20:00,63.67,63.7,63.59,63.65,68074.45251545002,62.665,62.6945,62.5863,62.6453,68074.4525
2022-01-12 15:30:00,63.64,63.67,63.56,63.57,125584.68589968412,62.6355,62.665,62.5567,62.5666,125584.6859
2022-01-12 15:40:00,63.57,63.75,63.57,63.7,183162.41201338448,62.5666,62.7437,62.5666,62.6945,183162.412
2022-01-12 15:50:00,63.71,63.7846,63.5606,63.6291,701069.4785423338,62.7044,62.7778,62.5573,62.6248,701069.4785
2022-01-13 09:30:00,63.65,63.77,63.35,63.55,386366.9507387441,62.6453,62.7634,62.3501,62.5469,386366.9507
2022-01-13 09:40:00,63.5917,63.9838,63.4113,63.9776,158164.39059488816,62.5879,62.9739,62.4104,62.9678,158164.3906
2022-01-13 09:50:00,63.95,64.17,63.92,64.11,191558.82895293468,62.9406,63.1571,62.9111,63.0981,191558.829
2022-01-13 10:00:00,64.12,64.33,64.11,64.28,191618.2868336549,63.1079,63.3146,63.0981,63.2654,191618.2868
2022-01-13 10:10:00,64.2763,64.3509,64.0398,64.1705,152282.88131283002,63.2617,63.3352,63.029,63.1576,152282.8813
2022-01-13 10:20:00,64.1705,64.2825,64.0336,64.0709,228004.9028647048,63.1576,63.2678,63.0229,63.0596,228004.9029
2022-01-13 10:30:00,64.102,64.1705,63.9278,64.1456,109505.3465892268,63.0902,63.1576,62.9187,63.1331,109505.3466
2022-01-13 10:40:00,64.17,64.29,64.1,64.25,120501.8405829765,63.1571,63.2752,63.0882,63.2359,120501.8406
2022-01-13 10:50:00,64.22,64.24,64.0,64.13,85312.4170150778,63.2063,63.226,62.9898,63.1178,85312.417
2022-01-13 11:00:00,64.1331,64.2389,64.1082,64.1642,53989.3626637452,63.1208,63.2249,63.0963,63.1514,53989.3627
2022-01-13 11:10:00,64.18,64.22,64.08,64.13,54815.34511483205,63.167,63.2063,63.0685,63.1178,54815.3451
2022-01-13 11:20:00,64.1394,64.2203,64.1269,64.2203,67102.2358171863,63.127,63.2066,63.1147,63.2066,67102.2358
2022-01-13 11:30:00,64.214,64.326,64.2016,64.3198,103530.63306171529,63.2004,63.3107,63.1882,63.3046,103530.6331
2022-01-13 11:40:00,64.3323,64.4941,64.3198,64.4629,208123.47312764925,63.3169,63.4761,63.3046,63.4454,208123.4731
2022-01-13 11:50:00,64.4629,64.5003,64.3447,64.3696,88401.01287303292,63.4454,63.4822,63.3291,63.3536,88401.0129
2022-01-13 12:00:00,64.3634,64.3634,64.1891,64.2763,114713.53554637171,63.3475,63.3475,63.1759,63.2617,114713.5355
2022-01-13 12:10:00,64.28,64.33,63.98,64.01,59461.0946597583,63.2654,63.3146,62.9701,62.9996,59461.0947
2022-01-13 12:20:00,64.01,64.06,63.83,64.02,72009.92143123155,62.9996,63.0489,62.8225,63.0095,72009.9214
2022-01-13 12:30:00,64.0024,64.158,63.9216,64.102,68220.68676262686,62.9922,63.1453,62.9126,63.0902,68220.6868
2022-01-13 12:40:00,64.1,64.11,63.87,63.87,49280.94129860029,63.0882,63.0981,62.8619,62.8619,49280.9413
2022-01-13 12:50:00,63.8842,63.9527,63.8158,63.9278,57762.52763485791,62.8758,62.9432,62.8085,62.9187,57762.5276
2022-01-13 13:00:00,63.9216,63.9776,63.8407,63.9589,167857.6321220397,62.9126,62.9678,62.833,62.9494,167857.6321
2022-01-13 13:10:00,63.9589,63.99,63.8469,63.8904,89010.05440797828,62.9494,62.98,62.8391,62.8819,89010.0544
2022-01-13 13:20:00,63.9029,64.0647,63.9029,64.0398,86533.71402446691,62.8942,63.0535,62.8942,63.029,86533.714
2022-01-13 13:30:00,64.0273,64.0273,63.8282,63.8407,70844.86836306429,63.0167,63.0167,62.8207,62.833,70844.8684
2022-01-13 13:40:00,63.85,63.99,63.84,63.99,38128.57123917856,62.8422,62.98,62.8323,62.98,38128.5712
2022-01-13 13:50:00,63.9838,64.0771,63.9527,64.0647,42743.78835887009,62.9739,63.0657,62.9432,63.0535,42743.7884
2022-01-13 14:00:00,64.07,64.12,64.01,64.02,49848.20162006655,63.0587,63.1079,62.9996,63.0095,49848.2016
2022-01-13 14:10:00,64.03,64.06,63.88,63.94,54296.29388584168,63.0193,63.0489,62.8717,62.9307,54296.2939
2022-01-13 14:20:00,63.95,64.03,63.93,63.93,42549.34501921735,62.9406,63.0193,62.9209,62.9209,42549.345
2022-01-13 14:30:00,63.91,63.94,63.77,63.78,55838.98484507004,62.9012,62.9307,62.7634,62.7733,55838.9848
2022-01-13 14:40:00,63.7909,63.8718,63.7846,63.8158,41949.94530276716,62.784,62.8636,62.7778,62.8085,41949.9453
2022-01-13 14:50:00,63.8,64.03,63.73,64.01,86382.65886804248,62.793,63.0193,62.7241,62.9996,86382.6589
2022-01-13 15:00:00,64.0087,64.0087,63.8469,63.9029,93085.32969193989,62.9984,62.9984,62.8391,62.8942,93085.3297
2022-01-13 15:10:00,63.9,63.92,63.78,63.88,100387.40023228747,62.8914,62.9111,62.7733,62.8717,100387.4002
2022-01-13 15:20:00,63.88,63.92,63.81,63.87,75394.19972303876,62.8717,62.9111,62.8028,62.8619,75394.1997
2022-01-13 15:30:00,63.8593,63.9091,63.6789,63.6789,117122.38320041684,62.8513,62.9003,62.6738,62.6738,117122.3832
2022-01-13 15:40:00,63.6851,63.766,63.5855,63.6104,145253.99562984577,62.6799,62.7595,62.5818,62.6064,145253.9956
2022-01-13 15:50:00,63.6042,63.766,63.4984,63.7598,807685.4935225059,62.6002,62.7595,62.4961,62.7534,807685.4935
2022-01-14 09:30:00,63.26,63.4,62.8,63.28,220125.93018439572,62.2615,62.3993,61.8087,62.2812,220125.9302
2022-01-14 09:40:00,63.26,63.5,62.99,63.38,145035.4477439551,62.2615,62.4977,61.9957,62.3796,145035.4477
2022-01-14 09:50:00,63.3428,63.7286,63.3428,63.7286,116503.6998469763,62.343,62.7227,62.343,62.7227,116503.6998
2022-01-14 10:00:00,63.73,64.06,63.65,63.89,332488.4689876934,62.7241,63.0489,62.6453,62.8815,332488.469
2022-01-14 10:10:00,63.8842,63.9527,63.7038,63.9464,101202.13389512995,62.8758,62.9432,62.6983,62.937,101202.1339
2022-01-14 10:20:00,63.934,63.9962,63.7598,63.9216,168063.32424993682,62.9248,62.9861,62.7534,62.9126,168063.3242
2022-01-14 10:30:00,63.8967,64.0024,63.7535,63.8655,131597.96670117634,62.8881,62.9922,62.7472,62.8574,131597.9667
2022-01-14 10:40:00,63.8531,63.9029,63.7286,63.8531,96611.02132167638,62.8452,62.8942,62.7227,62.8452,96611.0213
2022-01-14 10:50:00,63.8655,63.9091,63.7411,63.8967,75066.37789420274,62.8574,62.9003,62.735,62.8881,75066.3779
2022-01-14 11:00:00,63.91,64.04,63.81,63.92,193379.525678774,62.9012,63.0292,62.8028,62.9111,193379.5257
2022-01-14 11:10:00,63.9,63.96,63.72,63.76,92383.08391154114,62.8914,62.9504,62.7142,62.7536,92383.0839
2022-01-14 11:20:00,63.7722,63.878,63.6975,63.8095,100896.80964278268,62.7656,62.8697,62.6921,62.8023,100896.8096
2022-01-14 11:30:00,63.82,63.83,63.54,63.62,127553.22384244949,62.8126,62.8225,62.5371,62.6158,127553.2238
2022-01-14 11:40:00,63.6042,63.934,63.5482,63.9091,169212.30762061212,62.6002,62.9248,62.5451,62.9003,169212.3076
2022-01-14 11:50:00,63.8904,63.9402,63.8407,63.9091,48634.93945942341,62.8819,62.9309,62.833,62.9003,48634.9395
2022-01-14 12:00:00,63.9029,63.9153,63.7473,63.8842,64126.12784167491,62.8942,62.9064,62.7411,62.8758,64126.1278
2022-01-14 12:10:00,63.8593,63.9091,63.8158,63.8282,35041.58235097264,62.8513,62.9003,62.8085,62.8207,35041.5824
2022-01-14 12:20:00,63.8282,63.8282,63.7162,63.7909,74555.36151395834,62.8207,62.8207,62.7105,62.784,74555.3615
2022-01-14 12:30:00,63.7784,63.9278,63.7784,63.7846,90597.74052018416,62.7717,62.9187,62.7717,62.7778,90597.7405
2022-01-14 12:40:00,63.7722,63.7722,63.4424,63.4673,60566.6898472053,62.7656,62.7656,62.441,62.4655,60566.6898
2022-01-14 12:50:00,63.4611,63.5108,63.4362,63.4984,73287.46238184253,62.4594,62.5083,62.4349,62.4961,73287.4624
2022-01-14 13:00:00,63.49,63.59,63.43,63.44,45392.07450554545,62.4879,62.5863,62.4288,62.4386,45392.0745
2022-01-14 13:10:00,63.44,63.52,63.38,63.45,33717.43927763496,62.4386,62.5174,62.3796,62.4485,33717.4393
2022-01-14 13:20:00,63.43,63.55,63.38,63.54,41842.27832957102,62.4288,62.5469,62.3796,62.5371,41842.2783
2022-01-14 13:30:00,63.542,63.5855,63.3739,63.3864,59882.12073404771,62.539,62.5818,62.3736,62.3859,59882.1207
2022-01-14 13:40:00,63.3926,63.5482,63.3677,63.5046,57910.36885178396,62.392,62.5451,62.3675,62.5022,57910.3689
2022-01-14 13:50:00,63.4922,63.6353,63.4797,63.6229,37803.96334984093,62.49,62.6309,62.4777,62.6187,37803.9633
2022-01-14 14:00:00,63.63,63.78,63.63,63.69,92172.57087439644,62.6256,62.7733,62.6256,62.6847,92172.5709
2022-01-14 14:10:00,63.67,63.73,63.58,63.72,41371.43619305653,62.665,62.7241,62.5764,62.7142,41371.4362
2022-01-14 14:20:00,63.7349,63.7909,63.6229,63.6229,39880.16826580244,62.7289,62.784,62.6187,62.6187,39880.1683
2022-01-14 14:30:00,63.6042,63.8407,63.6042,63.8282,46447.85363076736,62.6002,62.833,62.6002,62.8207,46447.8536
2022-01-14 14:40:00,63.78,63.83,63.72,63.8,35838.63934657396,62.7733,62.8225,62.7142,62.793,35838.6393
2022-01-14 14:50:00,63.7971,63.878,63.7722,63.7784,35218.349023384224,62.7901,62.8697,62.7656,62.7717,35218.349
2022-01-14 15:00:00,63.78,63.89,63.75,63.75,38554.41822271556,62.7733,62.8815,62.7437,62.7437,38554.4182
2022-01-14 15:10:00,63.77,63.9,63.73,63.89,86954.74009875633,62.7634,62.8914,62.7241,62.8815,86954.7401
2022-01-14 15:20:00,63.8718,63.9589,63.8282,63.8282,79559.46531295535,62.8636,62.9494,62.8207,62.8207,79559.4653
2022-01-14 15:30:00,63.85,64.04,63.85,64.01,101854.56361330362,62.8422,63.0292,62.8422,62.9996,101854.5636
2022-01-14 15:40:00,64.0149,64.1642,63.9776,64.1145,191885.0438120215,63.0045,63.1514,62.9678,63.1025,191885.0438
2022-01-14 15:50:00,64.15,64.26,64.05,64.2,380490.2623659336,63.1374,63.2457,63.039,63.1866,380490.2624
2022-01-18 09:30:00,63.822,64.3883,63.6353,63.6477,479103.5679951084,62.8146,63.372,62.6309,62.6431,479103.568
2022-01-18 09:40:00,63.6477,64.1829,63.5731,64.0522,268122.9026533883,62.6431,63.1698,62.5696,63.0412,268122.9027
2022-01-18 09:50:00,64.06,64.34,64.05,64.31,270774.40273956204,63.0489,63.3244,63.039,63.2949,270774.4027
2022-01-18 10:00:00,64.31,64.54,64.22,64.38,422414.4961527136,63.2949,63.5213,63.2063,63.3638,422414.4962
2022-01-18 10:10:00,64.382,64.4629,64.1082,64.158,311245.9358730687,63.3658,63.4454,63.0963,63.1453,311245.9359
2022-01-18 10:20:00,64.1394,64.1394,63.8095,63.9962,207062.8730931797,63.127,63.127,62.8023,62.9861,207062.8731
2022-01-18 10:30:00,63.9962,63.9962,63.7038,63.7286,97183.10255239024,62.9861,62.9861,62.6983,62.7227,97183.1026
2022-01-18 10:40:00,63.74,64.03,63.7,63.96,139806.3681800706,62.7339,63.0193,62.6945,62.9504,139806.3682
2022-01-18 10:50:00,63.9589,64.0958,63.9278,63.99,174160.16747838727,62.9494,63.0841,62.9187,62.98,174160.1675
2022-01-18 11:00:00,63.9838,64.0149,63.8655,63.9838,186496.8742429666,62.9739,63.0045,62.8574,62.9739,186496.8742
2022-01-18 11:10:00,63.96,64.17,63.87,64.17,343422.2911612245,62.9504,63.1571,62.8619,63.1571,343422.2912
2022-01-18 11:20:00,64.18,64.22,64.03,64.09,123683.640686385,63.167,63.2063,63.0193,63.0784,123683.6407
2022-01-18 11:30:00,64.08,64.18,63.93,64.13,183887.155370272,63.0685,63.167,62.9209,63.1178,183887.1554
2022-01-18 11:40:00,64.14,64.39,64.11,64.39,68519.58313597736,63.1276,63.3736,63.0981,63.3736,68519.5831
2022-01-18 11:50:00,64.3945,64.4194,64.1891,64.1891,157063.61631668874,63.3781,63.4026,63.1759,63.1759,157063.6163
2022-01-18 12:00:00,64.1829,64.2016,63.9838,64.0211,160786.96522557636,63.1698,63.1882,62.9739,63.0106,160786.9652
2022-01-18 12:10:00,64.0087,64.1642,63.8904,64.1145,117353.78684430112,62.9984,63.1514,62.8819,63.1025,117353.7868
2022-01-18 12:20:00,64.11,64.15,63.9,64.05,224030.86667494252,63.0981,63.1374,62.8914,63.039,224030.8667
2022-01-18 12:30:00,64.046,64.2265,63.9776,64.0585,262022.84548543947,63.0351,63.2127,62.9678,63.0474,262022.8455
2022-01-18 12:40:00,64.06,64.13,63.85,63.85,131676.70821888695,63.0489,63.1178,62.8422,62.8422,131676.7082
2022-01-18 12:50:00,63.8531,63.99,63.8469,63.8593,78394.4122447881,62.8452,62.98,62.8391,62.8513,78394.4122
2022-01-18 13:00:00,63.87,63.9,63.82,63.88,78889.35892754052,62.8619,62.8914,62.8126,62.8717,78889.3589
2022-01-18 13:10:00,63.8718,64.2203,63.8469,64.1954,122823.91187056502,62.8636,63.2066,62.8391,63.1821,122823.9119
2022-01-18 13:20:00,64.1891,64.1954,63.766,63.8407,218340.5867930388,63.1759,63.1821,62.7595,62.833,218340.5868
2022-01-18 13:30:00,63.8282,63.9402,63.7784,63.9402,160664.83552463746,62.8207,62.9309,62.7717,62.9309,160664.8355
2022-01-18 13:40:00,63.94,64.03,63.87,64.0,114345.5394738058,62.9307,63.0193,62.8619,62.9898,114345.5395
2022-01-18 13:50:00,64.0,64.03,63.82,63.91,85445.79550426108,62.9898,63.0193,62.8126,62.9012,85445.7955
2022-01-18 14:00:00,63.9091,64.1145,63.8967,64.0709,158797.53667607147,62.9003,63.1025,62.8881,63.0596,158797.5367
2022-01-18 14:10:00,64.07,64.12,63.99,64.11,130776.80515933708,63.0587,63.1079,62.98,63.0981,130776.8052
2022-01-18 14:20:00,64.1082,64.1518,63.99,64.1394,100437.21629451256,63.0963,63.1392,62.98,63.127,100437.2163
2022-01-18 14:30:00,64.1394,64.4318,64.1207,64.3945,173101.17441366697,63.127,63.4148,63.1086,63.3781,173101.1744
2022-01-18 14:40:00,64.3883,64.4443,64.3136,64.3883,137452.15749749815,63.372,63.4271,63.2985,63.372,137452.1575
2022-01-18 14:50:00,64.4007,64.5501,64.3945,64.4381,135311.67379156878,63.3842,63.5312,63.3781,63.421,135311.6738
2022-01-18 15:00:00,64.4443,64.5003,64.3136,64.3136,182773.52533407896,63.4271,63.4822,63.2985,63.2985,182773.5253
2022-01-18 15:10:00,64.31,64.41,64.16,64.16,145798.7583748233,63.2949,63.3933,63.1473,63.1473,145798.7584
2022-01-18 15:20:00,64.16,64.23,64.06,64.08,169074.10822218124,63.1473,63.2162,63.0489,63.0685,169074.1082
2022-01-18 15:30:00,64.0958,64.1145,63.9029,64.0211,332930.3856687224,63.0841,63.1025,62.8942,63.0106,332930.3857
2022-01-18 15:40:00,64.03,64.05,63.88,63.96,329264.88767080585,63.0193,63.039,62.8717,62.9504,329264.8877
2022-01-18 15:50:00,63.9651,64.0833,63.8842,64.0336,925915.0788801188,62.9555,63.0718,62.8758,63.0229,925915.0789
2022-01-19 09:30:00,63.9029,64.0896,63.5731,63.8655,358522.9858944213,62.8942,63.078,62.5696,62.8574,358522.9859
2022-01-19 09:40:00,63.9,63.9,63.45,63.54,291713.2185715887,62.8914,62.8914,62.4485,62.5371,291713.2186
2022-01-19 09:50:00,63.5544,63.934,63.4735,63.8655,221262.0577970775,62.5512,62.9248,62.4716,62.8574,221262.0578
2022-01-19 10:00:00,63.85,63.88,63.45,63.57,265188.575891356,62.8422,62.8717,62.4485,62.5666,265188.5759
2022-01-19 10:10:00,63.5855,63.6291,63.349,63.3864,127047.02837145267,62.5818,62.6248,62.3491,62.3859,127047.0284
2022-01-19 10:20:00,63.3864,63.4113,62.8948,62.9446,226655.04827538,62.3859,62.4104,61.902,61.9511,226655.0483
2022-01-19 10:30:00,62.9508,63.1188,62.8325,63.0628,198938.0340412437,61.9572,62.1225,61.8407,62.0674,198938.034
2022-01-19 10:40:00,63.04,63.11,62.94,63.03,120493.80573423053,62.045,62.1139,61.9465,62.0351,120493.8057
2022-01-19 10:50:00,63.04,63.32,63.04,63.27,85841.11006256336,62.045,62.3205,62.045,62.2713,85841.1101
2022-01-19 11:00:00,63.24,63.39,63.21,63.37,68357.27919130854,62.2418,62.3894,62.2123,62.3697,68357.2792
2022-01-19 11:10:00,63.3739,63.4486,63.2993,63.349,58720.28160537885,62.3736,62.4471,62.3002,62.3491,58720.2816
2022-01-19 11:20:00,63.3366,63.4362,63.2433,63.4299,113355.64610830092,62.3369,62.4349,62.245,62.4287,113355.6461
2022-01-19 11:30:00,63.42,63.51,63.31,63.4,109445.88870850654,62.419,62.5075,62.3107,62.3993,109445.8887
2022-01-19 11:40:00,63.39,63.56,63.3,63.54,93366.54939804922,62.3894,62.5567,62.3009,62.5371,93366.5494
2022-01-19 11:50:00,63.5295,63.5731,63.4673,63.5295,77949.28162426075,62.5267,62.5696,62.4655,62.5267,77949.2816
2022-01-19 12:00:00,63.5295,63.6851,63.5295,63.6726,99013.44109672472,62.5267,62.6799,62.5267,62.6676,99013.4411
2022-01-19 12:10:00,63.6664,63.8095,63.6477,63.654,153875.38833428346,62.6615,62.8023,62.6431,62.6493,153875.3883
2022-01-19 12:20:00,63.6415,63.7286,63.5855,63.6726,80571.85625494897,62.637,62.7227,62.5818,62.6676,80571.8563
2022-01-19 12:30:00,63.6789,63.6789,63.3864,63.4051,88519.92863447344,62.6738,62.6738,62.3859,62.4043,88519.9286
2022-01-19 12:40:00,63.4,63.54,63.4,63.5,113260.83489309836,62.3993,62.5371,62.3993,62.4977,113260.8349
2022-01-19 12:50:00,63.5046,63.5295,63.4051,63.5046,96964.55466649956,62.5022,62.5267,62.4043,62.5022,96964.5547
2022-01-19 13:00:00,63.5,63.5,63.32,63.42,99286.62595408809,62.4977,62.4977,62.3205,62.419,99286.626
2022-01-19 13:10:00,63.42,63.49,63.39,63.46,128151.01658915047,62.419,62.4879,62.3894,62.4583,128151.0166
2022-01-19 13:20:00,63.4611,63.4922,63.3615,63.3739,147047.37386994876,62.4594,62.49,62.3614,62.3736,147047.3739
2022-01-19 13:30:00,63.37,63.5,63.31,63.37,159607.44942966636,62.3697,62.4977,62.3107,62.3697,159607.4494
2022-01-19 13:40:00,63.3615,63.3677,63.2184,63.2308,186852.01455753896,62.3614,62.3675,62.2205,62.2327,186852.0146
2022-01-19 13:50:00,63.23,63.31,63.17,63.21,99617.66172242248,62.232,62.3107,62.1729,62.2123,99617.6617
2022-01-19 14:00:00,63.21,63.23,62.89,62.91,149322.8430348106,62.2123,62.232,61.8973,61.917,149322.843
2022-01-19 14:10:00,62.91,63.02,62.87,62.91,158011.72846871451,61.917,62.0253,61.8776,61.917,158011.7285
2022-01-19 14:20:00,62.92,62.93,62.75,62.75,135388.80833953022,61.9268,61.9367,61.7595,61.7595,135388.8083
2022-01-19 14:30:00,62.7454,62.8325,62.6085,62.8014,283025.940107434,61.755,61.8407,61.6203,61.8101,283025.9401
2022-01-19 14:40:00,62.81,62.89,62.73,62.8,96678.5140511426,61.8186,61.8973,61.7398,61.8087,96678.5141
2022-01-19 14:50:00,62.78,62.9,62.78,62.83,115909.12103977372,61.7891,61.9072,61.7891,61.8383,115909.121
2022-01-19 15:00:00,62.8325,62.9508,62.8139,62.8699,101370.86571879555,61.8407,61.9572,61.8224,61.8775,101370.8657
2022-01-19 15:10:00,62.8699,63.0877,62.8574,63.0006,91065.36871720024,61.8775,62.0919,61.8652,62.0062,91065.3687
2022-01-19 15:20:00,63.0068,63.013,62.8699,62.901,106222.30739161892,62.0123,62.0184,61.8775,61.9081,106222.3074
2022-01-19 15:30:00,62.9,62.94,62.73,62.79,245175.3746348664,61.9072,61.9465,61.7398,61.7989,245175.3746
2022-01-19 15:40:00,62.78,62.9,62.76,62.82,250962.07270172192,61.7891,61.9072,61.7694,61.8284,250962.0727
2022-01-19 15:50:00,62.8,62.81,62.52,62.61,615654.2154633075,61.8087,61.8186,61.5332,61.6217,615654.2155
2022-01-20 09:30:00,62.3721,62.8139,62.316,62.5401,392042.7678929051,61.3876,61.8224,61.3324,61.5529,392042.7679
2022-01-20 09:40:00,62.5152,62.8637,62.1107,62.1294,218186.317697116,61.5284,61.8714,61.1303,61.1487,218186.3177
2022-01-20 09:50:00,62.1418,62.8823,62.0547,62.7828,230285.19293881423,61.1609,61.8897,61.0752,61.7918,230285.1929
2022-01-20 10:00:00,62.7828,62.7828,62.4716,62.509,172773.35258483092,61.7918,61.7918,61.4855,61.5223,172773.3526
2022-01-20 10:10:00,62.55,62.79,62.42,62.68,112674.29093464171,61.5627,61.7989,61.4347,61.6906,112674.2909
2022-01-20 10:20:00,62.6459,62.8388,62.6147,62.7703,121030.53363046204,61.6571,61.8469,61.6264,61.7795,121030.5336
2022-01-20 10:30:00,62.79,63.04,62.75,63.04,112023.46818621726,61.7989,62.045,61.7595,62.045,112023.4682
2022-01-20 10:40:00,63.0503,63.3179,62.901,63.2993,181221.19255635544,62.0551,62.3185,61.9081,62.3002,181221.1926
2022-01-20 10:50:00,63.3,63.34,63.16,63.29,108571.6971649438,62.3009,62.3402,62.1631,62.291,108571.6972
2022-01-20 11:00:00,63.2868,63.3428,63.1873,63.2184,74349.66938606123,62.2879,62.343,62.1899,62.2205,74349.6694
2022-01-20 11:10:00,63.23,63.24,63.06,63.08,100397.04205078266,62.232,62.2418,62.0646,62.0843,100397.0421
2022-01-20 11:20:00,63.08,63.08,62.81,63.06,224596.5200266596,62.0843,62.0843,61.8186,62.0646,224596.52
2022-01-20 11:30:00,63.06,63.16,62.98,63.09,59035.24767622131,62.0646,62.1631,61.9859,62.0942,59035.2477
2022-01-20 11:40:00,63.0628,63.0939,62.8823,62.9819,78532.61164321897,62.0674,62.098,61.8897,61.9878,78532.6116
2022-01-20 11:50:00,62.9881,63.069,62.9072,62.9757,92056.8690524543,61.9939,62.0735,61.9143,61.9817,92056.8691
2022-01-20 12:00:00,62.99,63.11,62.93,62.94,50619.547099680734,61.9957,62.1139,61.9367,61.9465,50619.5471
2022-01-20 12:10:00,62.93,62.95,62.81,62.81,59886.9416432953,61.9367,61.9564,61.8186,61.8186,59886.9416
2022-01-20 12:20:00,62.81,62.87,62.76,62.86,84092.72697543786,61.8186,61.8776,61.7694,61.8678,84092.727
2022-01-20 12:30:00,62.8512,62.9383,62.7392,62.8077,60963.61137525677,61.8591,61.9449,61.7489,61.8163,60963.6114
2022-01-20 12:40:00,62.8077,62.8263,62.7143,62.7516,64863.726956555976,61.8163,61.8346,61.7244,61.7611,64863.727
2022-01-20 12:50:00,62.77,62.78,62.66,62.75,59041.67555521809,61.7792,61.7891,61.671,61.7595,59041.6756
2022-01-20 13:00:00,62.74,62.74,62.6,62.61,80853.0759610583,61.7497,61.7497,61.6119,61.6217,80853.076
2022-01-20 13:10:00,62.6147,62.6459,62.5027,62.5463,75794.33519058862,61.6264,61.6571,61.5161,61.559,75794.3352
2022-01-20 13:20:00,62.53,62.68,62.53,62.63,67436.48552501912,61.543,61.6906,61.543,61.6414,67436.4855
2022-01-20 13:30:00,62.6334,62.6521,62.5152,62.5961,65982.17790199655,61.6448,61.6632,61.5284,61.6081,65982.1779
2022-01-20 13:40:00,62.6,62.65,62.53,62.64,52594.51292144288,61.6119,61.6611,61.543,61.6513,52594.5129
2022-01-20 13:50:00,62.6334,62.6956,62.5774,62.5961,89466.43381675001,61.6448,61.706,61.5897,61.6081,89466.4338
2022-01-20 14:00:00,62.6023,62.845,62.6023,62.7703,75442.40881551465,61.6142,61.853,61.6142,61.7795,75442.4088
2022-01-20 14:10:00,62.77,62.78,62.53,62.6,73963.99664625413,61.7792,61.7891,61.543,61.6119,73963.9966
2022-01-20 14:20:00,62.62,62.64,62.38,62.4,75116.19395642781,61.6316,61.6513,61.3954,61.4151,75116.194
2022-01-20 14:30:00,62.39,62.47,62.36,62.47,96590.13071493682,61.4052,61.484,61.3757,61.484,96590.1307
2022-01-20 14:40:00,62.45,62.45,62.32,62.43,105299.9067555803,61.4643,61.4643,61.3363,61.4446,105299.9068
2022-01-20 14:50:00,62.42,62.46,62.27,62.28,90694.15870513592,61.4347,61.4741,61.2871,61.297,90694.1587
2022-01-20 15:00:00,62.2663,62.3472,62.036,62.0547,127116.1280706681,61.2835,61.3631,61.0568,61.0752,127116.1281
2022-01-20 15:10:00,62.06,62.2,62.03,62.16,218498.06982846,61.0804,61.2182,61.0509,61.1788,218498.0698
2022-01-20 15:20:00,62.15,62.17,61.86,61.87,211959.3099189806,61.169,61.1887,60.8836,60.8934,211959.3099
2022-01-20 15:30:00,61.8742,61.8804,61.6378,61.7622,203784.65480481947,60.8976,60.9037,60.6649,60.7873,203784.6548
2022-01-20 15:40:00,61.7498,61.7747,61.0901,61.3079,624600.2160570828,60.7751,60.7996,60.1258,60.3402,624600.2161
2022-01-20 15:50:00,61.28,61.45,60.97,61.13,1280150.6694836847,60.3127,60.4801,60.0076,60.1651,1280150.6695
2022-01-21 09:30:00,60.7977,60.8288,59.9451,60.5487,896690.7270212366,59.838,59.8687,58.9989,59.593,896690.727
2022-01-21 09:40:00,60.54,60.87,60.47,60.69,384690.8812903324,59.5844,59.9092,59.5155,59.732,384690.8813
2022-01-21 09:50:00,60.667,60.8039,60.4741,60.6732,363957.7575862029,59.7094,59.8442,59.5196,59.7155,363957.7576
2022-01-21 10:00:00,60.6545,60.7728,60.4305,60.4492,420794.67064552376,59.6971,59.8135,59.4766,59.495,420794.6706
2022-01-21 10:10:00,60.4616,60.4616,60.0198,60.0447,234567.7673204221,59.5073,59.5073,59.0724,59.0969,234567.7673
2022-01-21 10:20:00,59.99,60.37,59.65,60.06,217390.8676712638,59.0431,59.4171,58.7085,59.112,217390.8677
2022-01-21 10:30:00,60.05,60.75,60.0,60.61,307027.64028142864,59.1022,59.7911,59.0529,59.6533,307027.6403
2022-01-21 10:40:00,60.61,60.71,60.37,60.65,184668.1426683813,59.6533,59.7517,59.4171,59.6927,184668.1427
2022-01-21 10:50:00,60.67,60.94,60.62,60.79,243957.29156497563,59.7124,59.9781,59.6632,59.8305,243957.2916
2022-01-21 11:00:00,60.8,60.88,60.55,60.8,122182.73094063572,59.8403,59.919,59.5943,59.8403,122182.7309
2022-01-21 11:10:00,60.8101,60.9408,60.6732,60.9283,134765.3040768421,59.8503,59.9789,59.7155,59.9666,134765.3041
2022-01-21 11:20:00,60.92,61.13,60.87,61.08,141983.8121902315,59.9584,60.1651,59.9092,60.1159,141983.8122
2022-01-21 11:30:00,61.06,61.2,60.7,60.72,233009.00666370185,60.0962,60.234,59.7419,59.7616,233009.0067
2022-01-21 11:40:00,60.7354,60.7728,60.5674,60.6919,121057.85211619838,59.7767,59.8135,59.6114,59.7339,121057.8521
2022-01-21 11:50:00,60.67,60.7,60.49,60.61,125788.77105783204,59.7124,59.7419,59.5352,59.6533,125788.7711
2022-01-21 12:00:00,60.5923,60.6359,60.4181,60.5425,172104.85316916532,59.6359,59.6788,59.4644,59.5869,172104.8532
2022-01-21 12:10:00,60.5363,60.555,60.2812,60.3994,250471.94692821708,59.5808,59.5992,59.3297,59.446,250471.9469
2022-01-21 12:20:00,60.39,60.54,60.3,60.48,196162.7972843818,59.4368,59.5844,59.3482,59.5254,196162.7973
2022-01-21 12:30:00,60.4678,60.6234,60.3807,60.5612,146783.83083108056,59.5134,59.6665,59.4276,59.6053,146783.8308
2022-01-21 12:40:00,60.555,60.6545,60.3994,60.4243,140417.01668476517,59.5992,59.6971,59.446,59.4705,140417.0167
2022-01-21 12:50:00,60.4367,60.5052,60.3185,60.443,143087.8004079293,59.4827,59.5502,59.3664,59.4889,143087.8004
2022-01-21 13:00:00,60.4305,60.499,60.3185,60.4118,125607.18347617288,59.4766,59.5441,59.3664,59.4582,125607.1835
2022-01-21 13:10:00,60.4118,60.611,60.3994,60.4616,123138.87794140748,59.4582,59.6543,59.446,59.5073,123138.8779
2022-01-21 13:20:00,60.4492,60.4492,60.2252,60.3869,119274.11569459058,59.495,59.495,59.2746,59.4337,119274.1157
2022-01-21 13:30:00,60.3932,60.6296,60.3558,60.5612,163875.5610835315,59.4399,59.6726,59.4031,59.6053,163875.5611
2022-01-21 13:40:00,60.56,60.69,60.46,60.5,277131.57506738225,59.6041,59.732,59.5057,59.545,277131.5751
2022-01-21 13:50:00,60.5176,60.6483,60.3434,60.4056,94446.43306950908,59.5624,59.691,59.3909,59.4521,94446.4331
2022-01-21 14:00:00,60.4118,60.5176,60.3123,60.3869,123175.838245639,59.4582,59.5624,59.3603,59.4337,123175.8382
2022-01-21 14:10:00,60.3869,60.4367,60.3247,60.3869,133831.65465255908,59.4337,59.4827,59.3725,59.4337,133831.6547
2022-01-21 14:20:00,60.37,60.47,60.14,60.16,141744.37369760123,59.4171,59.5155,59.1907,59.2104,141744.3737
2022-01-21 14:30:00,60.15,60.26,60.06,60.25,236181.1649486152,59.2006,59.3088,59.112,59.299,236181.1649
2022-01-21 14:40:00,60.25,60.3185,60.1505,60.2314,132970.31886698992,59.299,59.3664,59.2011,59.2807,132970.3189
2022-01-21 14:50:00,60.2314,60.25,60.0696,60.082,182113.06076715933,59.2807,59.299,59.1214,59.1336,182113.0608
2022-01-21 15:00:00,60.08,60.16,59.91,59.99,151495.46613572387,59.1317,59.2104,58.9644,59.0431,151495.4661
2022-01-21 15:10:00,59.98,60.06,59.81,59.98,220998.5147582093,59.0333,59.112,58.8659,59.0333,220998.5148
2022-01-21 15:20:00,59.97,60.01,59.85,59.95,279562.9202979161,59.0234,59.0628,58.9053,59.0037,279562.9203
2022-01-21 15:30:00,59.95,60.24,59.94,60.2,334187.03601259383,59.0037,59.2892,58.9939,59.2498,334187.036
2022-01-21 15:40:00,60.2065,60.3558,60.1131,60.2252,298984.7566867016,59.2562,59.4031,59.1643,59.2746,298984.7567
2022-01-21 15:50:00,60.2127,60.2189,59.858,59.9202,1040906.6201931016,59.2623,59.2684,58.9132,58.9744,1040906.6202
2022-01-24 09:30:00,58.86,59.09,58.36,58.94,721699.7561825148,57.9309,58.1573,57.4388,58.0097,721699.7562
2022-01-24 09:40:00,58.9183,59.105,58.3583,58.4454,430953.93339994224,57.9883,58.1721,57.4372,57.5229,430953.9334
2022-01-24 09:50:00,58.4454,58.8063,58.3147,58.6632,540480.1705959085,57.5229,57.8781,57.3942,57.7372,540480.1706
2022-01-24 10:00:00,58.65,58.73,57.8,57.87,526134.751644834,57.7242,57.803,56.8877,56.9566,526134.7516
2022-01-24 10:10:00,57.85,58.03,57.72,57.89,336078.43940739776,56.9369,57.114,56.8089,56.9762,336078.4394
2022-01-24 10:20:00,57.8729,58.3956,57.8418,58.2774,160573.23824893328,56.9594,57.4739,56.9288,57.3575,160573.2382
2022-01-24 10:30:00,58.3,58.88,58.28,58.85,216903.9558372573,57.3798,57.9506,57.3601,57.9211,216903.9558
2022-01-24 10:40:00,58.83,58.93,58.58,58.7,199195.14920111507,57.9014,57.9998,57.6554,57.7735,199195.1492
2022-01-24 10:50:00,58.6943,58.7814,58.3707,58.433,233767.4963853224,57.7678,57.8536,57.4494,57.5107,233767.4964
2022-01-24 11:00:00,58.4143,58.5823,58.2898,58.4703,297464.56330396194,57.4923,57.6576,57.3697,57.5474,297464.5633
2022-01-24 11:10:00,58.48,58.62,58.4,58.56,405824.1404620119,57.5569,57.6947,57.4782,57.6357,405824.1405
2022-01-24 11:20:00,58.5636,58.7814,58.4827,58.7814,266707.1623043464,57.6392,57.8536,57.5596,57.8536,266707.1623
2022-01-24 11:30:00,58.7752,58.8312,58.4952,58.5823,284973.5874434598,57.8475,57.9026,57.5719,57.6576,284973.5874
2022-01-24 11:40:00,58.5823,58.6072,57.9911,58.0534,328525.6815861756,57.6576,57.6821,57.0757,57.1371,328525.6816
2022-01-24 11:50:00,58.0347,58.377,57.9662,58.3458,179051.78339494055,57.1187,57.4556,57.0512,57.4249,179051.7834
2022-01-24 12:00:00,58.3334,58.4081,58.0222,58.0347,159130.17941415508,57.4126,57.4862,57.1064,57.1187,159130.1794
2022-01-24 12:10:00,58.05,58.15,57.77,57.82,215068.79638367528,57.1337,57.2321,56.8581,56.9073,215068.7964
2022-01-24 12:20:00,57.8,57.96,57.56,57.76,267973.454466713,56.8877,57.0451,56.6515,56.8483,267973.4545
2022-01-24 12:30:00,57.7298,57.7982,57.4995,57.5369,149118.75787666265,56.8186,56.8859,56.5919,56.6287,149118.7579
2022-01-24 12:40:00,57.5057,57.9476,57.4311,57.7609,233372.18182702016,56.598,57.0329,56.5246,56.8492,233372.1818
2022-01-24 12:50:00,57.7609,58.1529,57.6613,58.0098,139942.9606087523,56.8492,57.235,56.7512,57.0942,139942.9606
2022-01-24 13:00:00,58.016,58.433,57.9227,58.3085,189164.44402663232,57.1003,57.5107,57.0084,57.3881,189164.444
2022-01-24 13:10:00,58.3272,58.7379,58.2961,58.6819,167025.22179195608,57.4065,57.8108,57.3759,57.7556,167025.2218
2022-01-24 13:20:00,58.7005,58.7441,58.2463,58.2712,159851.70883154418,57.774,57.8169,57.3269,57.3514,159851.7088
2022-01-24 13:30:00,58.22,58.65,58.22,58.62,96125.71645741913,57.301,57.7242,57.301,57.6947,96125.7165
2022-01-24 13:40:00,58.6134,58.8374,58.3956,58.825,142849.96888504823,57.6882,57.9087,57.4739,57.8965,142849.9689
2022-01-24 13:50:00,58.85,59.07,58.79,59.05,138639.70814215415,57.9211,58.1376,57.862,58.1179,138639.7081
2022-01-24 14:00:00,59.02,59.39,59.02,59.3,275805.82502429537,58.0884,58.4526,58.0884,58.364,275805.825
2022-01-24 14:10:00,59.2668,59.3788,58.6632,58.7503,160561.9894606889,58.3313,58.4415,57.7372,57.823,160561.9895
2022-01-24 14:20:00,58.7566,58.9495,58.6259,58.8063,96983.8383034899,57.8292,58.019,57.7005,57.8781,96983.8383
2022-01-24 14:30:00,58.7752,58.9246,58.6196,58.7068,227387.82648101347,57.8475,57.9945,57.6943,57.7802,227387.8265
2022-01-24 14:40:00,58.6881,58.7317,58.4018,58.5761,136880.0762667843,57.7617,57.8047,57.48,57.6515,136880.0763
2022-01-24 14:50:00,58.5761,59.0926,58.5014,59.0615,155077.40170668223,57.6515,58.1599,57.578,58.1293,155077.4017
2022-01-24 15:00:00,59.0428,59.217,58.937,59.0801,137230.3956721091,58.1108,58.2823,58.0067,58.1476,137230.3957
2022-01-24 15:10:00,59.0801,59.522,59.0739,59.1859,267497.79142095096,58.1476,58.5825,58.1415,58.2517,267497.7914
2022-01-24 15:20:00,59.1984,59.6029,59.1984,59.4784,234681.86217261507,58.264,58.6621,58.264,58.5396,234681.8622
2022-01-24 15:30:00,59.4535,59.8642,59.4037,59.8456,338117.68401912774,58.5151,58.9193,58.4661,58.901,338117.684
2022-01-24 15:40:00,59.84,60.07,59.54,59.99,334786.435729044,58.8955,59.1218,58.6002,59.0431,334786.4357
2022-01-24 15:50:00,60.0074,60.6359,59.9638,60.3123,1469670.2538248894,59.0602,59.6788,59.0173,59.3603,1469670.2538
2022-01-25 09:30:00,56.7,57.18,55.46,56.52,2804419.3275072644,55.805,56.2775,54.5846,55.6279,2804419.3275
2022-01-25 09:40:00,56.52,57.09,56.07,56.21,1994305.702693724,55.6279,56.1889,55.185,55.3228,1994305.7027
2022-01-25 09:50:00,56.18,56.37,55.18,55.28,1490861.3639075398,55.2932,55.4802,54.309,54.4074,1490861.3639
2022-01-25 10:00:00,55.2468,55.5206,54.9481,55.3215,1349411.0656740414,54.3748,54.6442,54.0808,54.4483,1349411.0657
2022-01-25 10:10:00,55.334,55.5642,55.1411,55.446,1247991.99086277,54.4606,54.6872,54.2707,54.5708,1247991.9909
2022-01-25 10:20:00,55.44,56.02,55.32,56.01,1052237.363894684,54.5649,55.1358,54.4468,55.1259,1052237.3639
2022-01-25 10:30:00,56.0185,56.1118,55.7758,56.0185,1268929.1997250477,55.1343,55.2261,54.8954,55.1343,1268929.1997
2022-01-25 10:40:00,56.0185,56.5972,55.838,56.535,709694.08518627,55.1343,55.7039,54.9566,55.6426,709694.0852
2022-01-25 10:50:00,56.54,56.6,55.61,55.69,586015.2654091325,55.6476,55.7066,54.7322,54.811,586015.2654
2022-01-25 11:00:00,55.7,56.14,55.61,56.08,568373.9515024564,54.8208,55.2539,54.7322,55.1948,568373.9515
2022-01-25 11:10:00,56.09,56.24,55.91,56.23,478658.43737458106,55.2047,55.3523,55.0275,55.3424,478658.4374
2022-01-25 11:20:00,56.21,56.47,56.11,56.21,393487.4336974325,55.3228,55.5787,55.2243,55.3228,393487.4337
2022-01-25 11:30:00,56.25,56.27,55.85,55.97,538174.169005812,55.3621,55.3818,54.9684,55.0866,538174.169
2022-01-25 11:40:00,55.94,56.16,55.91,56.06,315999.35239119106,55.057,55.2736,55.0275,55.1751,315999.3524
2022-01-25 11:50:00,56.06,56.11,55.86,55.94,486637.04217934026,55.1751,55.2243,54.9783,55.057,486637.0422
2022-01-25 12:00:00,55.9376,56.1927,55.9065,56.1056,366427.6700907175,55.0547,55.3057,55.0241,55.22,366427.6701
2022-01-25 12:10:00,56.1056,56.2363,55.9189,56.0434,505753.5543157784,55.22,55.3486,55.0363,55.1588,505753.5543
2022-01-25 12:20:00,56.06,56.57,56.04,56.55,337410.61732948147,55.1751,55.6771,55.1554,55.6574,337410.6173
2022-01-25 12:30:00,56.51,56.55,56.14,56.22,306428.24056497845,55.618,55.6574,55.2539,55.3326,306428.2406
2022-01-25 12:40:00,56.24,56.39,56.17,56.25,329954.277693211,55.3523,55.4999,55.2834,55.3621,329954.2777
2022-01-25 12:50:00,56.23,56.34,56.16,56.32,291589.4819009006,55.3424,55.4507,55.2736,55.431,291589.4819
2022-01-25 13:00:00,56.3421,56.3421,55.9376,56.118,420015.2903171636,55.4528,55.4528,55.0547,55.2322,420015.2903
2022-01-25 13:10:00,56.12,56.2,55.91,56.11,264754.694059073,55.2342,55.3129,55.0275,55.2243,264754.6941
2022-01-25 13:20:00,56.1056,56.2985,55.9874,56.2238,204449.9402809867,55.22,55.4099,55.1037,55.3363,204449.9403
2022-01-25 13:30:00,56.2114,56.3296,56.1678,56.2674,324182.04235409823,55.3241,55.4405,55.2812,55.3793,324182.0424
2022-01-25 13:40:00,56.2861,56.4354,56.1927,56.311,344351.11967625987,55.3977,55.5446,55.3057,55.4222,344351.1197
2022-01-25 13:50:00,56.3296,56.7403,56.3172,56.6719,463774.68355752574,55.4405,55.8447,55.4283,55.7774,463774.6836
2022-01-25 14:00:00,56.6594,56.6843,56.3981,56.479,303746.20805356995,55.7651,55.7896,55.5079,55.5875,303746.2081
2022-01-25 14:10:00,56.479,56.7154,56.4167,56.6657,286355.5814277685,55.5875,55.8202,55.5262,55.7713,286355.5814
2022-01-25 14:20:00,56.6719,56.9332,56.6221,56.8461,538972.8329711625,55.7774,56.0345,55.7284,55.9488,538972.833
2022-01-25 14:30:00,56.8461,57.039,56.7963,57.0266,396256.2425752976,55.9488,56.1387,55.8998,56.1265,396256.2426
2022-01-25 14:40:00,57.04,57.42,57.03,57.34,465016.8711736544,56.1397,56.5137,56.1298,56.4349,465016.8712
2022-01-25 14:50:00,57.35,57.47,57.32,57.37,366080.5646248911,56.4448,56.5629,56.4152,56.4645,366080.5646
2022-01-25 15:00:00,57.36,57.42,56.8,56.83,629594.6780375846,56.4546,56.5137,55.9034,55.933,629594.678
2022-01-25 15:10:00,56.8212,56.9955,56.6283,56.9519,473834.314187494,55.9243,56.0959,55.7345,56.053,473834.3142
2022-01-25 15:20:00,56.9519,57.1324,56.8959,56.9768,592038.1880291199,56.053,56.2306,55.9978,56.0775,592038.188
2022-01-25 15:30:00,57.01,57.01,56.5,56.79,462248.0622957893,56.1101,56.1101,55.6082,55.8936,462248.0623
2022-01-25 15:40:00,56.77,57.03,56.77,56.98,811156.5481807697,55.8739,56.1298,55.8739,56.0806,811156.5482
2022-01-25 15:50:00,56.98,57.05,56.62,56.7,1394933.304729272,56.0806,56.1495,55.7263,55.805,1394933.3047
2022-01-26 09:30:00,56.95,57.19,55.81,55.94,898787.8225439376,56.0511,56.2873,54.9291,55.057,898787.8225
2022-01-26 09:40:00,55.97,56.55,55.51,56.55,733359.9286826826,55.0866,55.6574,54.6338,55.6574,733359.9287
2022-01-26 09:50:00,56.5412,56.7217,56.3172,56.6283,337174.3927763496,55.6487,55.8264,55.4283,55.7345,337174.3928
2022-01-26 10:00:00,56.62,56.86,56.5,56.62,265911.7122784943,55.7263,55.9625,55.6082,55.7263,265911.7123
2022-01-26 10:10:00,56.6159,56.6159,56.1056,56.3981,454820.6481150044,55.7223,55.7223,55.22,55.5079,454820.6481
2022-01-26 10:20:00,56.3981,56.5039,55.9189,55.9314,460922.3122527024,55.5079,55.612,55.0363,55.0486,460922.3123
2022-01-26 10:30:00,55.92,56.01,55.76,55.78,337695.0509750892,55.0373,55.1259,54.8799,54.8995,337695.051
2022-01-26 10:40:00,55.79,55.85,55.56,55.66,492756.3829842794,54.9094,54.9684,54.683,54.7814,492756.383
2022-01-26 10:50:00,55.66,56.02,55.66,55.81,297596.33482339606,54.7814,55.1358,54.7814,54.9291,297596.3348
2022-01-26 11:00:00,55.8,56.07,55.76,56.02,227569.41406267264,54.9192,55.185,54.8799,55.1358,227569.4141
2022-01-26 11:10:00,56.01,56.42,56.0,56.34,177769.42153508196,55.1259,55.5294,55.1161,55.4507,177769.4215
2022-01-26 11:20:00,56.35,56.49,56.25,56.45,171714.35952011062,55.4606,55.5983,55.3621,55.559,171714.3595
2022-01-26 11:30:00,56.4354,56.5412,56.2238,56.2674,181711.31832986028,55.5446,55.6487,55.3363,55.3793,181711.3183
2022-01-26 11:40:00,56.29,56.42,56.21,56.32,107961.04866024925,55.4015,55.5294,55.3228,55.431,107961.0487
2022-01-26 11:50:00,56.3421,56.479,56.1989,56.3856,98301.5534978308,55.4528,55.5875,55.3118,55.4956,98301.5535
2022-01-26 12:00:00,56.4,56.49,56.28,56.34,122841.58853780618,55.5098,55.5983,55.3917,55.4507,122841.5885
2022-01-26 12:10:00,56.3607,56.5848,56.3296,56.5723,131310.31911607023,55.4711,55.6916,55.4405,55.6793,131310.3191
2022-01-26 12:20:00,56.57,56.67,56.54,56.67,174677.61173762844,55.6771,55.7755,55.6476,55.7755,174677.6117
2022-01-26 12:30:00,56.6719,56.7403,56.5474,56.6221,101198.91995563156,55.7774,55.8447,55.6548,55.7284,101198.92
2022-01-26 12:40:00,56.63,56.71,56.57,56.63,90496.50142598478,55.7361,55.8149,55.6771,55.7361,90496.5014
2022-01-26 12:50:00,56.6283,56.8212,56.6097,56.7092,135247.39500160096,55.7345,55.9243,55.7162,55.8141,135247.395
2022-01-26 13:00:00,56.7403,56.7528,56.423,56.5536,112900.8736692784,55.8447,55.857,55.5324,55.6609,112900.8737
2022-01-26 13:10:00,56.5412,56.703,56.5039,56.591,95593.80947043515,55.6487,55.808,55.612,55.6977,95593.8095
2022-01-26 13:20:00,56.58,56.59,56.4,56.51,103355.47335905288,55.6869,55.6968,55.5098,55.618,103355.4734
2022-01-26 13:30:00,56.5039,56.5288,56.3358,56.4354,106522.81073471865,55.612,55.6365,55.4466,55.5446,106522.8107
2022-01-26 13:40:00,56.44,56.55,56.39,56.52,88521.53560422263,55.5491,55.6574,55.4999,55.6279,88521.5356
2022-01-26 13:50:00,56.5163,56.6781,56.4852,56.5599,142311.6340190675,55.6242,55.7835,55.5936,55.6671,142311.634
2022-01-26 14:00:00,56.58,56.96,56.49,56.67,207991.7016082152,55.6869,56.0609,55.5983,55.7755,207991.7016
2022-01-26 14:10:00,56.7,56.76,56.08,56.29,264328.84707553603,55.805,55.8641,55.1948,55.4015,264328.8471
2022-01-26 14:20:00,56.29,56.44,56.14,56.35,223383.2578660165,55.4015,55.5491,55.2539,55.4606,223383.2579
2022-01-26 14:30:00,56.35,56.41,55.9,56.34,310810.4470710365,55.4606,55.5196,55.0177,55.4507,310810.4471
2022-01-26 14:40:00,56.3421,56.3545,55.5206,55.5953,412870.70281223726,55.4528,55.465,54.6442,54.7178,412870.7028
2022-01-26 14:50:00,55.59,55.88,55.52,55.69,299320.6133642836,54.7125,54.998,54.6437,54.811,299320.6134
2022-01-26 15:00:00,55.71,55.71,55.17,55.17,452715.5177435573,54.8307,54.8307,54.2992,54.2992,452715.5177
2022-01-26 15:10:00,55.17,55.43,54.99,55.01,381700.3105870783,54.2992,54.5551,54.122,54.1417,381700.3106
2022-01-26 15:20:00,55.029,55.3091,54.7926,55.2904,594956.4450936603,54.1604,54.4361,53.9277,54.4177,594956.4451
2022-01-26 15:30:00,55.2904,55.4522,55.1037,55.4149,490885.8701962151,54.4177,54.5769,54.2339,54.5402,490885.8702
2022-01-26 15:40:00,55.39,55.6389,55.2157,55.3713,443383.8444099749,54.5157,54.7607,54.3442,54.4973,443383.8444
2022-01-26 15:50:00,55.35,55.63,55.28,55.57,1046137.3067267352,54.4763,54.7519,54.4074,54.6929,1046137.3067
2022-01-27 09:30:00,56.01,56.29,55.71,56.02,496357.60219222814,55.1259,55.4015,54.8307,55.1358,496357.6022
2022-01-27 09:40:00,56.0247,56.9084,55.9936,56.8586,344879.8127237454,55.1404,56.0101,55.1098,55.9611,344879.8127
2022-01-27 09:50:00,56.85,57.05,56.54,56.9,400903.599089973,55.9527,56.1495,55.6476,56.0019,400903.5991
2022-01-27 10:00:00,56.88,57.11,56.63,56.86,302574.7271064059,55.9822,56.2086,55.7361,55.9625,302574.7271
2022-01-27 10:10:00,56.8586,56.9892,56.535,56.535,146105.68959691975,55.9611,56.0897,55.6426,55.6426,146105.6896
2022-01-27 10:20:00,56.56,56.58,56.2,56.22,240176.0917451169,55.6672,55.6869,55.3129,55.3326,240176.0917
2022-01-27 10:30:00,56.2114,56.2301,55.7447,55.8131,253229.50701783772,55.3241,55.3425,54.8648,54.9321,253229.507
2022-01-27 10:40:00,55.8069,56.2238,55.7509,56.0869,169234.80519710088,54.926,55.3363,54.8709,55.2016,169234.8052
2022-01-27 10:50:00,56.1,56.32,56.06,56.26,146091.226869177,55.2145,55.431,55.1751,55.372,146091.2269
2022-01-27 11:00:00,56.29,56.48,56.07,56.07,138829.3305725593,55.4015,55.5885,55.185,55.185,138829.3306
2022-01-27 11:10:00,56.09,56.35,55.92,56.06,82667.34480790082,55.2047,55.4606,55.0373,55.1751,82667.3448
2022-01-27 11:20:00,56.06,56.12,55.85,56.04,116379.9631762882,55.1751,55.2342,54.9684,55.1554,116379.9632
2022-01-27 11:30:00,56.0496,56.3483,55.9936,56.1927,89000.41258948311,55.1649,55.4589,55.1098,55.3057,89000.4126
2022-01-27 11:40:00,56.19,56.32,56.16,56.3,118261.72475259696,55.3031,55.431,55.2736,55.4113,118261.7248
2022-01-27 11:50:00,56.27,56.32,56.22,56.26,70936.46563876847,55.3818,55.431,55.3326,55.372,70936.4656
2022-01-27 12:00:00,56.27,56.29,55.89,55.94,104181.45581013974,55.3818,55.4015,55.0078,55.057,104181.4558
2022-01-27 12:10:00,55.93,55.98,55.55,55.59,181767.56227108213,55.0472,55.0964,54.6732,54.7125,181767.5623
2022-01-27 12:20:00,55.58,55.59,55.39,55.43,231850.3814745313,54.7027,54.7125,54.5157,54.5551,231850.3815
2022-01-27 12:30:00,55.42,55.45,55.09,55.16,372540.5830166599,54.5452,54.5748,54.2204,54.2893,372540.583
2022-01-27 12:40:00,55.1597,55.278,55.029,55.0664,182235.19046809824,54.289,54.4055,54.1604,54.1972,182235.1905
2022-01-27 12:50:00,55.0539,55.3962,55.0539,55.2655,126626.00229716326,54.1849,54.5218,54.1849,54.3932,126626.0023
2022-01-27 13:00:00,55.2406,55.334,54.9668,55.1162,171253.1592020913,54.3687,54.4606,54.0992,54.2462,171253.1592
2022-01-27 13:10:00,55.13,55.23,55.0,55.09,149404.7984920196,54.2598,54.3582,54.1319,54.2204,149404.7985
2022-01-27 13:20:00,55.13,55.13,54.81,54.88,155000.26715872082,54.2598,54.2598,53.9449,54.0138,155000.2672
2022-01-27 13:30:00,54.861,55.0975,54.8486,54.8486,123367.06764579334,53.9951,54.2278,53.9829,53.9829,123367.0676
2022-01-27 13:40:00,54.8797,55.1348,54.8424,55.1224,130093.8430159287,54.0135,54.2645,53.9767,54.2523,130093.843
2022-01-27 13:50:00,55.11,55.28,54.92,55.23,110655.93692965127,54.2401,54.4074,54.0531,54.3582,110655.9369
2022-01-27 14:00:00,55.21,55.72,55.2,55.69,351797.8174940351,54.3385,54.8405,54.3287,54.811,351797.8175
2022-01-27 14:10:00,55.6824,55.7882,55.4149,55.446,219197.1016693604,54.8035,54.9076,54.5402,54.5708,219197.1017
2022-01-27 14:20:00,55.46,55.48,55.28,55.43,169585.12460242564,54.5846,54.6043,54.4074,54.5551,169585.1246
2022-01-27 14:30:00,55.4273,55.5704,55.3215,55.5518,155124.0038294089,54.5524,54.6933,54.4483,54.675,155124.0038
2022-01-27 14:40:00,55.55,56.1,55.53,55.96,431913.2943402124,54.6732,55.2145,54.6535,55.0767,431913.2943
2022-01-27 14:50:00,55.9251,55.9251,55.4584,55.5144,148636.6669519038,55.0424,55.0424,54.583,54.6381,148636.667
2022-01-27 15:00:00,55.51,55.93,55.5,55.74,195536.0790821953,54.6338,55.0472,54.624,54.8602,195536.0791
2022-01-27 15:10:00,55.7447,55.7945,55.3589,55.5393,139081.6248231831,54.8648,54.9138,54.4851,54.6626,139081.6248
2022-01-27 15:20:00,55.5331,55.8007,55.4522,55.7447,159368.01093703613,54.6565,54.9199,54.5769,54.8648,159368.0109
2022-01-27 15:30:00,55.75,55.79,55.61,55.67,325462.7972442076,54.87,54.9094,54.7322,54.7913,325462.7972
2022-01-27 15:40:00,55.6824,56.062,55.5953,55.9189,517478.005605914,54.8035,55.1771,54.7178,55.0363,517478.0056
2022-01-27 15:50:00,55.9189,56.0185,55.8567,55.9438,1150698.0073976852,55.0363,55.1343,54.975,55.0608,1150698.0074
2022-01-28 09:30:00,55.5704,55.8754,55.39,55.5144,413413.8585874656,54.6933,54.9934,54.5157,54.6381,413413.8586
2022-01-28 09:40:00,55.5,55.87,55.48,55.64,283726.5789180835,54.624,54.9881,54.6043,54.7618,283726.5789
2022-01-28 09:50:00,55.6389,56.0434,55.334,55.4522,413643.6552616006,54.7607,55.1588,54.4606,54.5769,413643.6553
2022-01-28 10:00:00,55.4273,55.7945,55.3402,55.7945,153626.30802315805,54.5524,54.9138,54.4667,54.9138,153626.308
2022-01-28 10:10:00,55.7696,56.0123,55.7198,55.9811,198974.9943454752,54.8893,55.1282,54.8403,55.0975,198974.9943
2022-01-28 10:20:00,55.9376,55.9749,55.558,55.6762,144701.19803612228,55.0547,55.0914,54.6811,54.7974,144701.198
2022-01-28 10:30:00,55.69,55.81,55.49,55.63,162948.3395382453,54.811,54.9291,54.6141,54.7519,162948.3395
2022-01-28 10:40:00,55.61,55.65,55.29,55.53,211446.686568987,54.7322,54.7716,54.4173,54.6535,211446.6866
2022-01-28 10:50:00,55.56,55.88,55.56,55.86,132505.9046094722,54.683,54.998,54.683,54.9783,132505.9046
2022-01-28 11:00:00,55.894,56.0247,55.7447,56.006,161804.17707681758,55.0118,55.1404,54.8648,55.122,161804.1771
2022-01-28 11:10:00,55.99,56.24,55.89,56.24,145731.26564535705,55.1062,55.3523,55.0078,55.3523,145731.2656
2022-01-28 11:20:00,56.23,56.27,56.07,56.18,157063.61631668874,55.3424,55.3818,55.185,55.2932,157063.6163
2022-01-28 11:30:00,56.1803,56.3358,56.0558,56.2861,240205.01720060245,55.2935,55.4466,55.171,55.3977,240205.0172
2022-01-28 11:40:00,56.29,56.42,56.21,56.39,108388.50261353544,55.4015,55.5294,55.3228,55.4999,108388.5026
2022-01-28 11:50:00,56.39,56.63,56.29,56.58,157449.28905649585,55.4999,55.7361,55.4015,55.6869,157449.2891
2022-01-28 12:00:00,56.5474,56.7341,56.4976,56.6532,155524.13929695878,55.6548,55.8386,55.6058,55.759,155524.1393
2022-01-28 12:10:00,56.6408,56.6657,56.4043,56.6408,90822.7162850716,55.7468,55.7713,55.514,55.7468,90822.7163
2022-01-28 12:20:00,56.66,56.66,56.32,56.44,116199.98256437822,55.7657,55.7657,55.431,55.5491,116199.9826
2022-01-28 12:30:00,56.4354,56.4852,56.3358,56.4105,128763.27206359422,55.5446,55.5936,55.4466,55.5201,128763.2721
2022-01-28 12:40:00,56.3919,56.4603,56.2923,56.3421,76221.78914387482,55.5018,55.5691,55.4038,55.4528,76221.7891
2022-01-28 12:50:00,56.3296,56.4105,56.2674,56.3856,86948.31221975954,55.4405,55.5201,55.3793,55.4956,86948.3122
2022-01-28 13:00:00,56.3794,56.647,56.367,56.591,95850.92463030656,55.4895,55.7529,55.4773,55.6977,95850.9246
2022-01-28 13:10:00,56.591,56.6532,56.535,56.591,41744.25317487005,55.6977,55.759,55.6426,55.6977,41744.2532
2022-01-28 13:20:00,56.57,56.67,56.44,56.65,96161.06979190143,55.6771,55.7755,55.5491,55.7558,96161.0698
2022-01-28 13:30:00,56.68,56.86,56.68,56.71,138233.1447956075,55.7853,55.9625,55.7853,55.8149,138233.1448
2022-01-28 13:40:00,56.71,56.84,56.68,56.77,95254.73885335478,55.8149,55.9428,55.7853,55.8739,95254.7389
2022-01-28 13:50:00,56.78,56.93,56.77,56.77,95918.4173597728,55.8838,56.0314,55.8739,55.8739,95918.4174
2022-01-28 14:00:00,56.77,56.9,56.68,56.72,109137.35051666088,55.8739,56.0019,55.7853,55.8247,109137.3505
2022-01-28 14:10:00,56.72,56.72,56.44,56.46,215269.6676023248,55.8247,55.8247,55.5491,55.5688,215269.6676
2022-01-28 14:20:00,56.4603,56.479,56.1678,56.1865,120979.11059848776,55.5691,55.5875,55.2812,55.2996,120979.1106
2022-01-28 14:30:00,56.1741,56.2612,56.0869,56.2612,113845.77188180578,55.2874,55.3732,55.2016,55.3732,113845.7719
2022-01-28 14:40:00,56.29,56.61,56.29,56.61,94227.8851836184,55.4015,55.7164,55.4015,55.7164,94227.8852
2022-01-28 14:50:00,56.6,56.73,56.49,56.72,80039.94926796501,55.7066,55.8346,55.5983,55.8247,80039.9493
2022-01-28 15:00:00,56.7217,56.7714,56.6159,56.7279,132787.12431558155,55.8264,55.8753,55.7223,55.8325,132787.1243
2022-01-28 15:10:00,56.72,56.82,56.62,56.7,129950.82270825024,55.8247,55.9231,55.7263,55.805,129950.8227
2022-01-28 15:20:00,56.7,56.85,56.67,56.78,123027.99702871294,55.805,55.9527,55.7755,55.8838,123027.997
2022-01-28 15:30:00,56.77,56.98,56.61,56.88,203151.50872363616,55.8739,56.0806,55.7164,55.9822,203151.5087
2022-01-28 15:40:00,56.8772,57.1759,56.871,57.1635,269302.4184492983,55.9794,56.2734,55.9733,56.2612,269302.4184
2022-01-28 15:50:00,57.17,57.35,57.06,57.3,761520.466567597,56.2676,56.4448,56.1593,56.3956,761520.4666
2022-01-31 09:30:00,57.0079,57.3066,56.647,57.0577,409590.8775541278,56.1081,56.4021,55.7529,56.1571,409590.8776
2022-01-31 09:40:00,57.0515,57.1137,56.8026,57.0328,138064.4129719419,56.151,56.2122,55.906,56.1326,138064.413
2022-01-31 09:50:00,57.0328,57.2319,57.0266,57.2319,209166.3964948776,56.1326,56.3285,56.1265,56.3285,209166.3965
2022-01-31 10:00:00,57.25,57.7,57.24,57.67,173729.4995856027,56.3463,56.7892,56.3365,56.7597,173729.4996
2022-01-31 10:10:00,57.7,58.02,57.69,58.02,151039.08672695214,56.7892,57.1042,56.7794,57.1042,151039.0867
2022-01-31 10:20:00,58.016,58.1156,57.9538,57.9538,135194.36499987746,57.1003,57.1983,57.039,57.039,135194.365
2022-01-31 10:30:00,57.95,58.25,57.94,58.07,287755.25207931845,57.0353,57.3306,57.0255,57.1534,287755.2521
2022-01-31 10:40:00,58.07,58.08,57.75,57.9,158787.8948575763,57.1534,57.1632,56.8385,56.9861,158787.8949
2022-01-31 10:50:00,57.904,58.128,57.8978,57.9849,123466.6997702435,56.99,57.2105,56.9839,57.0696,123466.6998
2022-01-31 11:00:00,57.99,58.01,57.82,57.82,97154.17709690468,57.0747,57.0944,56.9073,56.9073,97154.1771
2022-01-31 11:10:00,57.8169,57.8853,57.5804,57.5991,281126.50186388404,56.9043,56.9716,56.6715,56.6899,281126.5019
2022-01-31 11:20:00,57.6,57.62,57.42,57.45,172564.44651743543,56.6908,56.7105,56.5137,56.5432,172564.4465
2022-01-31 11:30:00,57.46,57.61,57.34,57.51,145237.9259323538,56.553,56.7007,56.4349,56.6022,145237.9259
2022-01-31 11:40:00,57.52,57.72,57.49,57.7,107787.49592733604,56.6121,56.8089,56.5826,56.7892,107787.4959
2022-01-31 11:50:00,57.7,57.99,57.69,57.99,121851.6951723013,56.7892,57.0747,56.7794,57.0747,121851.6952
2022-01-31 12:00:00,57.99,58.05,57.83,57.84,152501.4291987207,57.0747,57.1337,56.9172,56.927,152501.4292
2022-01-31 12:10:00,57.8356,58.1218,57.8356,58.0783,88349.58984105864,56.9227,57.2044,56.9227,57.1616,88349.5898
2022-01-31 12:20:00,58.08,58.13,57.99,58.1,160521.815216959,57.1632,57.2125,57.0747,57.1829,160521.8152
2022-01-31 12:30:00,58.1031,58.1529,58.0409,58.1094,80343.66655056311,57.186,57.235,57.1248,57.1922,80343.6666
2022-01-31 12:40:00,58.0907,58.2338,58.0845,58.2214,75773.44458384908,57.1738,57.3146,57.1677,57.3024,75773.4446
2022-01-31 12:50:00,58.22,58.3,58.19,58.25,86308.73825957945,57.301,57.3798,57.2715,57.3306,86308.7383
2022-01-31 13:00:00,58.25,58.25,58.15,58.2,69636.42711166873,57.3306,57.3306,57.2321,57.2814,69636.4271
2022-01-31 13:10:00,58.2,58.44,58.13,58.43,193644.67568739137,57.2814,57.5176,57.2125,57.5077,193644.6757
2022-01-31 13:20:00,58.44,58.48,58.4,58.46,179320.1473430563,57.5176,57.5569,57.4782,57.5372,179320.1473
2022-01-31 13:30:00,58.45,58.46,58.32,58.41,109977.79569549048,57.5274,57.5372,57.3995,57.488,109977.7957
2022-01-31 13:40:00,58.41,58.52,58.36,58.45,119989.21723298288,57.488,57.5963,57.4388,57.5274,119989.2172
2022-01-31 13:50:00,58.45,58.51,58.36,58.4,105237.23493536166,57.5274,57.5865,57.4388,57.4782,105237.2349
2022-01-31 14:00:00,58.4,58.51,58.38,58.46,79536.9677364666,57.4782,57.5865,57.4585,57.5372,79536.9677
2022-01-31 14:10:00,58.4516,58.4765,58.4143,58.4516,109828.34750881523,57.529,57.5535,57.4923,57.529,109828.3475
2022-01-31 14:20:00,58.43,58.5,58.42,58.47,86514.43038747656,57.5077,57.5766,57.4979,57.5471,86514.4304
2022-01-31 14:30:00,58.46,58.5,58.44,58.45,101677.79694089205,57.5372,57.5766,57.5176,57.5274,101677.7969
2022-01-31 14:40:00,58.45,58.48,58.41,58.44,146237.46111635386,57.5274,57.5569,57.488,57.5176,146237.4611
2022-01-31 14:50:00,58.4454,58.4827,58.3272,58.4641,189699.56495311463,57.5229,57.5596,57.4065,57.5413,189699.565
2022-01-31 15:00:00,58.4641,58.5761,58.3894,58.3956,165927.66145325507,57.5413,57.6515,57.4678,57.4739,165927.6615
2022-01-31 15:10:00,58.4018,58.4205,58.2401,58.3458,329390.23131124314,57.48,57.4984,57.3208,57.4249,329390.2313
2022-01-31 15:20:00,58.3396,58.5699,58.3334,58.4641,224332.97698779145,57.4187,57.6454,57.4126,57.5413,224332.977
2022-01-31 15:30:00,58.46,58.56,58.4,58.43,204305.31300355904,57.5372,57.6357,57.4782,57.5077,204305.313
2022-01-31 15:40:00,58.43,58.55,58.4,58.55,441301.2116150167,57.5077,57.6258,57.4782,57.6258,441301.2116
2022-01-31 15:50:00,58.545,58.8437,58.545,58.7939,1177797.9452481302,57.6209,57.9149,57.6209,57.8659,1177797.9452
2022-02-01 09:30:00,59.1175,59.7958,58.9619,59.6962,492616.57661609934,58.1844,58.852,58.0312,58.7539,492616.5766
2022-02-01 09:40:00,59.7,59.85,59.46,59.71,447597.3190923674,58.7577,58.9053,58.5215,58.7675,447597.3191
2022-02-01 09:50:00,59.71,59.94,59.71,59.81,200765.15864607977,58.7675,58.9939,58.7675,58.8659,200765.1586
2022-02-01 10:00:00,59.8,59.81,59.28,59.53,486895.7643089608,58.8561,58.8659,58.3443,58.5904,486895.7643
2022-02-01 10:10:00,59.57,59.82,59.55,59.69,176462.95512898543,58.6297,58.8758,58.61,58.7478,176462.9551
2022-02-01 10:20:00,59.66,59.89,59.62,59.69,129054.13358819872,58.7183,58.9447,58.6789,58.7478,129054.1336
2022-02-01 10:30:00,59.6589,59.9202,59.6526,59.7896,107170.4195436447,58.7172,58.9744,58.711,58.8459,107170.4195
2022-02-01 10:40:00,59.79,59.9,59.6,59.62,132833.72643830822,58.8463,58.9545,58.6593,58.6789,132833.7264
2022-02-01 10:50:00,59.63,59.84,59.61,59.83,64110.05814418295,58.6888,58.8955,58.6691,58.8856,64110.0581
2022-02-01 11:00:00,59.83,59.88,59.7,59.85,103217.273960622,58.8856,58.9348,58.7577,58.9053,103217.274
2022-02-01 11:10:00,59.8456,60.0447,59.8269,60.0385,208224.7122218486,58.901,59.0969,58.8826,59.0908,208224.7122
2022-02-01 11:20:00,60.0447,60.0758,59.7833,59.8082,192259.46776358425,59.0969,59.1275,58.8397,58.8642,192259.4678
2022-02-01 11:30:00,59.8,59.97,59.68,59.92,179970.97009148076,58.8561,59.0234,58.738,58.9742,179970.9701
2022-02-01 11:40:00,59.91,60.09,59.91,60.05,141533.86066045653,58.9644,59.1415,58.9644,59.1022,141533.8607
2022-02-01 11:50:00,60.05,60.17,60.01,60.14,121064.27999519516,59.1022,59.2203,59.0628,59.1907,121064.28
2022-02-01 12:00:00,60.14,60.15,60.06,60.08,82760.5490533542,59.1907,59.2006,59.112,59.1317,82760.5491
2022-02-01 12:10:00,60.08,60.17,59.98,60.14,124527.299804713,59.1317,59.2203,59.0333,59.1907,124527.2998
2022-02-01 12:20:00,60.1318,60.1505,60.0074,60.1069,78727.05498287172,59.1827,59.2011,59.0602,59.1582,78727.055
2022-02-01 12:30:00,60.1069,60.1878,60.0074,60.1691,151662.59098964027,59.1582,59.2378,59.0602,59.2194,151662.591
2022-02-01 12:40:00,60.1754,60.2874,60.1567,60.2189,229986.2965654637,59.2256,59.3358,59.2072,59.2684,229986.2966
2022-02-01 12:50:00,60.23,60.42,60.21,60.37,231312.04660855065,59.2793,59.4663,59.2596,59.4171,231312.0466
2022-02-01 13:00:00,60.36,60.41,60.23,60.26,219968.4471489745,59.4073,59.4565,59.2793,59.3088,219968.4471
2022-02-01 13:10:00,60.26,60.38,60.24,60.36,161900.59526176934,59.3088,59.4269,59.2892,59.4073,161900.5953
2022-02-01 13:20:00,60.37,60.39,60.27,60.37,113186.91428463532,59.4171,59.4368,59.3187,59.4171,113186.9143
2022-02-01 13:30:00,60.35,60.41,60.32,60.37,104832.2785585642,59.3974,59.4565,59.3679,59.4171,104832.2786
2022-02-01 13:40:00,60.37,60.46,60.36,60.46,122422.16943326595,59.4171,59.5057,59.4073,59.5057,122422.1694
2022-02-01 13:50:00,60.4554,60.4554,60.194,60.3309,155631.80627015492,59.5012,59.5012,59.2439,59.3786,155631.8063
2022-02-01 14:00:00,60.32,60.43,60.29,60.38,138368.13025453998,59.3679,59.4762,59.3384,59.4269,138368.1303
2022-02-01 14:10:00,60.3807,60.4367,60.2438,60.3869,129245.3629883531,59.4276,59.4827,59.2929,59.4337,129245.363
2022-02-01 14:20:00,60.39,60.46,60.34,60.45,135988.20805598042,59.4368,59.5057,59.3876,59.4958,135988.2081
2022-02-01 14:30:00,60.46,60.48,60.36,60.4,152163.9655513895,59.5057,59.5254,59.4073,59.4466,152163.9656
2022-02-01 14:40:00,60.4,60.63,60.39,60.62,244648.28855713,59.4466,59.673,59.4368,59.6632,244648.2886
2022-02-01 14:50:00,60.61,60.77,60.51,60.61,334784.8287592948,59.6533,59.8108,59.5549,59.6533,334784.8288
2022-02-01 15:00:00,60.62,60.94,60.62,60.94,340873.6371389993,59.6632,59.9781,59.6632,59.9781,340873.6371
2022-02-01 15:10:00,60.92,60.93,60.78,60.81,216296.5212720612,59.9584,59.9683,59.8206,59.8502,216296.5213
2022-02-01 15:20:00,60.81,60.93,60.78,60.85,254442.76917848093,59.8502,59.9683,59.8206,59.8895,254442.7692
2022-02-01 15:30:00,60.84,61.14,60.84,60.86,437341.6381529972,59.8797,60.1749,59.8797,59.8994,437341.6382
2022-02-01 15:40:00,60.85,61.25,60.85,61.23,657636.3001610585,59.8895,60.2832,59.8895,60.2635,657636.3002
2022-02-01 15:50:00,61.22,61.23,60.94,60.95,1123890.538041594,60.2537,60.2635,59.9781,59.9879,1123890.538
2022-02-02 09:30:00,60.78,61.24,60.47,61.23,310902.0443467407,59.8206,60.2734,59.5155,60.2635,310902.0443
2022-02-02 09:40:00,61.22,61.26,60.55,60.55,147163.07569189087,60.2537,60.2931,59.5943,59.5943,147163.0757
2022-02-02 09:50:00,60.5487,60.6794,60.4616,60.4803,162623.73164890765,59.593,59.7216,59.5073,59.5257,162623.7316
2022-02-02 10:00:00,60.48,60.6,60.29,60.4,206354.1994337842,59.5254,59.6435,59.3384,59.4466,206354.1994
2022-02-02 10:10:00,60.34,60.42,60.19,60.3,164778.67808257978,59.3876,59.4663,59.2399,59.3482,164778.6781
2022-02-02 10:20:00,60.3,60.38,60.0,60.03,115012.43191972222,59.3482,59.4269,59.0529,59.0825,115012.4319
2022-02-02 10:30:00,59.9949,60.1567,59.8393,60.026,122390.03003828204,59.0479,59.2072,58.8948,59.0785,122390.03
2022-02-02 10:40:00,60.04,60.37,59.99,60.28,181369.0337732815,59.0923,59.4171,59.0431,59.3285,181369.0338
2022-02-02 10:50:00,60.26,60.27,60.11,60.21,79972.45653849878,59.3088,59.3187,59.1612,59.2596,79972.4565
2022-02-02 11:00:00,60.19,60.21,60.01,60.02,151921.31311926086,59.2399,59.2596,59.0628,59.0726,151921.3131
2022-02-02 11:10:00,60.03,60.18,59.94,60.14,129198.7608656264,59.0825,59.2301,58.9939,59.1907,129198.7609
2022-02-02 11:20:00,60.138,60.2812,60.1194,60.2252,70981.46079174597,59.1888,59.3297,59.1705,59.2746,70981.4608
2022-02-02 11:30:00,60.2314,60.2998,60.1629,60.1878,166878.98754477923,59.2807,59.348,59.2133,59.2378,166878.9875
2022-02-02 11:40:00,60.21,60.47,60.18,60.42,285891.16717025085,59.2596,59.5155,59.2301,59.4663,285891.1672
2022-02-02 11:50:00,60.42,60.56,60.41,60.49,85466.68611100063,59.4663,59.6041,59.4565,59.5352,85466.6861
2022-02-02 12:00:00,60.47,60.65,60.43,60.63,80853.0759610583,59.5155,59.6927,59.4762,59.673,80853.076
2022-02-02 12:10:00,60.62,60.74,60.6,60.63,88463.68469325158,59.6632,59.7813,59.6435,59.673,88463.6847
2022-02-02 12:20:00,60.6296,60.7479,60.6296,60.7105,90343.83929981114,59.6726,59.789,59.6726,59.7522,90343.8393
2022-02-02 12:30:00,60.6981,60.8226,60.667,60.7665,118620.07900666771,59.74,59.8626,59.7094,59.8073,118620.079
2022-02-02 12:40:00,60.76,60.92,60.75,60.85,119108.59781042337,59.8009,59.9584,59.7911,59.8895,119108.5978
2022-02-02 12:50:00,60.86,60.98,60.83,60.97,85593.63672118714,59.8994,60.0175,59.8698,60.0076,85593.6367
2022-02-02 13:00:00,60.9657,61.0155,60.9221,60.947,121551.19182920162,60.0034,60.0524,59.9605,59.985,121551.1918
2022-02-02 13:10:00,60.9408,61.1213,60.8723,61.0964,159472.46397073386,59.9789,60.1565,59.9115,60.132,159472.464
2022-02-02 13:20:00,61.1,61.14,61.07,61.11,157320.73147656015,60.1356,60.1749,60.1061,60.1454,157320.7315
2022-02-02 13:30:00,61.1088,61.2706,61.0964,61.227,123858.80038904738,60.1442,60.3035,60.132,60.2606,123858.8004
2022-02-02 13:40:00,61.2208,61.3453,61.171,61.2768,174737.0696183487,60.2545,60.377,60.2055,60.3096,174737.0696
2022-02-02 13:50:00,61.2768,61.3079,61.2146,61.2955,101451.21420625538,60.3096,60.3402,60.2484,60.328,101451.2142
2022-02-02 14:00:00,61.28,61.3,61.16,61.3,187379.10063527533,60.3127,60.3324,60.1946,60.3324,187379.1006
2022-02-02 14:10:00,61.2955,61.3266,61.2084,61.283,126303.00137757482,60.328,60.3586,60.2423,60.3157,126303.0014
2022-02-02 14:20:00,61.283,61.3142,61.1835,61.2208,51225.374695127706,60.3157,60.3464,60.2178,60.2545,51225.3747
2022-02-02 14:30:00,61.21,61.29,61.11,61.13,61879.58413229861,60.2438,60.3226,60.1454,60.1651,61879.5841
2022-02-02 14:40:00,61.1586,61.2333,61.1213,61.1897,77237.39402536683,60.1933,60.2668,60.1565,60.2239,77237.394
2022-02-02 14:50:00,61.2021,61.2146,61.0155,61.0341,92757.50786310386,60.2361,60.2484,60.0524,60.0707,92757.5079
2022-02-02 15:00:00,61.0404,61.1275,60.9843,61.0528,110087.06963843585,60.0769,60.1626,60.0217,60.0891,110087.0696
2022-02-02 15:10:00,61.0466,61.1586,61.0341,61.115,196137.0857683947,60.083,60.1933,60.0707,60.1503,196137.0858
2022-02-02 15:20:00,61.12,61.14,61.02,61.08,90057.79868445422,60.1553,60.1749,60.0568,60.1159,90057.7987
2022-02-02 15:30:00,61.08,61.15,61.0,61.1,129700.13542737562,60.1159,60.1848,60.0372,60.1356,129700.1354
2022-02-02 15:40:00,61.1026,61.2021,61.0715,61.1835,166604.19571766668,60.1381,60.2361,60.1075,60.2178,166604.1957
2022-02-02 15:50:00,61.1897,61.2457,61.0092,61.0092,783539.1660710835,60.2239,60.279,60.0462,60.0462,783539.1661
2022-02-03 09:30:00,60.4554,60.6794,60.082,60.6421,267743.657792578,59.5012,59.7216,59.1336,59.6849,267743.6578
2022-02-03 09:40:00,60.6296,61.2644,60.6296,60.9906,410592.019707877,59.6726,60.2974,59.6726,60.0279,410592.0197
2022-02-03 09:50:00,60.9906,61.0839,60.7603,60.9408,245520.8731309436,60.0279,60.1197,59.8012,59.9789,245520.8731
2022-02-03 10:00:00,60.96,61.13,60.62,61.07,216050.65490043417,59.9978,60.1651,59.6632,60.1061,216050.6549
2022-02-03 10:10:00,61.05,61.52,60.98,61.46,250018.78145894373,60.0864,60.5489,60.0175,60.4899,250018.7815
2022-02-03 10:20:00,61.4697,61.476,61.059,61.1586,119227.51357186388,60.4994,60.5056,60.0952,60.1933,119227.5136
2022-02-03 10:30:00,61.13,61.24,61.08,61.19,134519.43770521507,60.1651,60.2734,60.1159,60.2242,134519.4377
2022-02-03 10:40:00,61.2,61.45,61.19,61.26,104849.95522580536,60.234,60.4801,60.2242,60.2931,104849.9552
2022-02-03 10:50:00,61.2333,61.588,61.2333,61.4635,232894.91181150888,60.2668,60.6159,60.2668,60.4933,232894.9118
2022-02-03 11:00:00,61.4635,61.588,61.3391,61.5817,182574.26108517864,60.4933,60.6159,60.3709,60.6097,182574.2611
2022-02-03 11:10:00,61.588,61.644,61.4511,61.5631,154277.1307715825,60.6159,60.671,60.4811,60.5914,154277.1308
2022-02-03 11:20:00,61.56,61.71,61.49,61.63,307708.9954550878,60.5883,60.7359,60.5194,60.6572,307708.9955
2022-02-03 11:30:00,61.6191,61.644,61.5071,61.6315,176890.40908227162,60.6465,60.671,60.5363,60.6587,176890.4091
2022-02-03 11:40:00,61.6378,61.6689,61.5755,61.6315,246396.67164425543,60.6649,60.6955,60.6036,60.6587,246396.6716
2022-02-03 11:50:00,61.6502,61.6751,61.3515,61.3764,120596.65179817908,60.6771,60.7016,60.3831,60.4076,120596.6518
2022-02-03 12:00:00,61.38,61.45,61.17,61.28,83551.17816995874,60.4112,60.4801,60.2045,60.3127,83551.1782
2022-02-03 12:10:00,61.2644,61.3204,61.1835,61.2021,162736.21953135138,60.2974,60.3525,60.2178,60.2361,162736.2195
2022-02-03 12:20:00,61.21,61.35,61.16,61.33,97176.67467339344,60.2438,60.3816,60.1946,60.3619,97176.6747
2022-02-03 12:30:00,61.3204,61.4262,61.2582,61.3515,55170.48542940441,60.3525,60.4566,60.2913,60.3831,55170.4854
2022-02-03 12:40:00,61.3577,61.3702,61.1648,61.2208,60661.50106240788,60.3892,60.4015,60.1994,60.2545,60661.5011
2022-02-03 12:50:00,61.2208,61.3639,61.2208,61.3328,102277.19665734224,60.2545,60.3953,60.2545,60.3647,102277.1967
2022-02-03 13:00:00,61.3142,61.3204,61.2208,61.2333,49864.27131755852,60.3464,60.3525,60.2545,60.2668,49864.2713
2022-02-03 13:10:00,61.2146,61.3577,61.2021,61.3017,87991.23558698788,60.2484,60.3892,60.2361,60.3341,87991.2356
2022-02-03 13:20:00,61.29,61.46,61.28,61.41,109018.43475522034,60.3226,60.4899,60.3127,60.4407,109018.4348
2022-02-03 13:30:00,61.4199,61.5195,61.3888,61.4137,67325.60461232458,60.4504,60.5485,60.4198,60.4443,67325.6046
2022-02-03 13:40:00,61.42,61.51,61.4,61.46,57532.730960722845,60.4505,60.5391,60.4308,60.4899,57532.731
2022-02-03 13:50:00,61.45,61.48,61.4,61.43,87984.8077079911,60.4801,60.5096,60.4308,60.4604,87984.8077
2022-02-03 14:00:00,61.44,61.56,61.36,61.54,170393.43038627133,60.4702,60.5883,60.3915,60.5686,170393.4304
2022-02-03 14:10:00,61.5506,61.644,61.5008,61.5693,141234.96428710604,60.5791,60.671,60.5301,60.5975,141234.9643
2022-02-03 14:20:00,61.56,61.56,61.23,61.23,139112.15724841785,60.5883,60.5883,60.2635,60.2635,139112.1572
2022-02-03 14:30:00,61.22,61.24,61.11,61.2,177816.02365780866,60.2537,60.2734,60.1454,60.234,177816.0237
2022-02-03 14:40:00,61.2021,61.2021,60.9657,61.0155,202772.26386282584,60.2361,60.2361,60.0034,60.0524,202772.2639
2022-02-03 14:50:00,61.0,61.12,60.96,61.08,145342.37896605156,60.0372,60.1553,59.9978,60.1159,145342.379
2022-02-03 15:00:00,61.1,61.12,60.88,60.9,227191.7761716116,60.1356,60.1553,59.919,59.9387,227191.7762
2022-02-03 15:10:00,60.9097,61.1399,60.8972,61.1337,127047.02837145267,59.9483,60.1748,59.936,60.1687,127047.0284
2022-02-03 15:20:00,61.1399,61.2644,61.0715,61.171,306433.061474226,60.1748,60.2974,60.1075,60.2055,306433.0615
2022-02-03 15:30:00,61.1648,61.3391,60.9781,61.0404,235146.2764301328,60.1994,60.3709,60.0156,60.0769,235146.2764
2022-02-03 15:40:00,61.0341,61.3391,61.0092,61.3142,463745.75810204016,60.0707,60.3709,60.0462,60.3464,463745.7581
2022-02-03 15:50:00,61.3,61.32,61.08,61.19,787460.1722591222,60.3324,60.3521,60.1159,60.2242,787460.1723
2022-02-04 09:30:00,60.8,61.34,60.76,61.3,244461.88006622324,59.8403,60.3718,59.8009,60.3324,244461.8801
2022-02-04 09:40:00,61.3,61.68,61.3,61.6,239059.2477694256,60.3324,60.7064,60.3324,60.6277,239059.2478
2022-02-04 09:50:00,61.61,61.66,61.44,61.59,228684.6510686148,60.6375,60.6867,60.4702,60.6178,228684.6511
2022-02-04 10:00:00,61.588,61.7373,61.0528,61.0528,181666.3231768828,60.6159,60.7628,60.0891,60.0891,181666.3232
2022-02-04 10:10:00,61.06,61.35,60.91,61.28,126865.4407897935,60.0962,60.3816,59.9486,60.3127,126865.4408
2022-02-04 10:20:00,61.227,61.3079,60.9843,60.9968,170088.10613392407,60.2606,60.3402,60.0217,60.034,170088.1061
2022-02-04 10:30:00,60.9906,61.1275,60.7603,60.9097,319555.5764461623,60.0279,60.1626,59.8012,59.9483,319555.5764
2022-02-04 10:40:00,60.9034,60.9843,60.779,60.8474,292958.62012721575,59.9421,60.0217,59.8196,59.887,292958.6201
2022-02-04 10:50:00,60.86,61.03,60.85,60.93,159928.8433795056,59.8994,60.0667,59.8895,59.9683,159928.8434
2022-02-04 11:00:00,60.93,61.08,60.85,61.04,180215.2294933586,59.9683,60.1159,59.8895,60.0765,180215.2295
2022-02-04 11:10:00,61.0341,61.115,60.8848,61.0715,150518.42852821256,60.0707,60.1503,59.9238,60.1075,150518.4285
2022-02-04 11:20:00,61.0466,61.2333,60.9781,61.2021,147752.8335898459,60.083,60.2668,60.0156,60.2361,147752.8336
2022-02-04 11:30:00,61.2,61.46,61.17,61.42,163832.1729003032,60.234,60.4899,60.2045,60.4505,163832.1729
2022-02-04 11:40:00,61.43,61.66,61.4,61.51,148366.69603403885,60.4604,60.6867,60.4308,60.5391,148366.696
2022-02-04 11:50:00,61.51,61.51,61.3,61.3,81160.00718315478,60.5391,60.5391,60.3324,60.3324,81160.0072
2022-02-04 12:00:00,61.3,61.43,61.26,61.39,83509.39695647964,60.3324,60.4604,60.2931,60.421,83509.397
2022-02-04 12:10:00,61.39,61.64,61.39,61.44,167992.6175809722,60.421,60.6671,60.421,60.4702,167992.6176
2022-02-04 12:20:00,61.42,61.54,61.38,61.51,44550.02235696664,60.4505,60.5686,60.4112,60.5391,44550.0224
2022-02-04 12:30:00,61.5133,61.5755,61.3204,61.4511,65323.32030482609,60.5424,60.6036,60.3525,60.4811,65323.3203
2022-02-04 12:40:00,61.46,61.48,61.34,61.37,54403.96085903782,60.4899,60.5096,60.3718,60.4013,54403.9609
2022-02-04 12:50:00,61.3702,61.4075,61.2893,61.3826,71126.08806917362,60.4015,60.4382,60.3219,60.4137,71126.0881
2022-02-04 13:00:00,61.3951,61.6564,61.3888,61.644,106196.5958756318,60.426,60.6832,60.4198,60.671,106196.5959
2022-02-04 13:10:00,61.644,61.7062,61.6004,61.6315,133296.53372607674,60.671,60.7322,60.6281,60.6587,133296.5337
2022-02-04 13:20:00,61.61,61.76,61.61,61.65,79332.88257831869,60.6375,60.7852,60.6375,60.6769,79332.8826
2022-02-04 13:30:00,61.65,61.71,61.61,61.71,105627.72858441633,60.6769,60.7359,60.6375,60.7359,105627.7286
2022-02-04 13:40:00,61.7124,61.7684,61.6378,61.6502,297348.8614820198,60.7383,60.7934,60.6649,60.6771,297348.8615
2022-02-04 13:50:00,61.6626,61.7995,61.6191,61.7871,133116.55311416677,60.6893,60.824,60.6465,60.8118,133116.5531
2022-02-04 14:00:00,61.79,61.81,61.72,61.74,237664.39802712324,60.8147,60.8344,60.7458,60.7655,237664.398
2022-02-04 14:10:00,61.7311,61.7747,61.6191,61.6191,88356.01772005543,60.7567,60.7996,60.6465,60.6465,88356.0177
2022-02-04 14:20:00,61.6066,61.756,61.6066,61.7,84674.4500246469,60.6342,60.7812,60.6342,60.7261,84674.45
2022-02-04 14:30:00,61.69,61.79,61.67,61.72,86099.83219218394,60.7163,60.8147,60.6966,60.7458,86099.8322
2022-02-04 14:40:00,61.74,61.8,61.63,61.7,73922.21543277503,60.7655,60.8245,60.6572,60.7261,73922.2154
2022-02-04 14:50:00,61.6875,61.7809,61.6378,61.7684,70856.11715130866,60.7138,60.8057,60.6649,60.7934,70856.1172
2022-02-04 15:00:00,61.7747,61.868,61.7684,61.8556,119429.9917602626,60.7996,60.8915,60.7934,60.8793,119429.9918
2022-02-04 15:10:00,61.8493,62.0734,61.8493,61.9987,263960.85100297007,60.873,61.0936,60.873,61.0201,263960.851
2022-02-04 15:20:00,61.99,62.1,61.99,62.06,193490.4065914685,61.0115,61.1198,61.0115,61.0804,193490.4066
2022-02-04 15:30:00,62.0609,62.26,62.0609,62.1667,316526.43846892746,61.0813,61.2773,61.0813,61.1854,316526.4385
2022-02-04 15:40:00,62.17,62.21,62.01,62.05,707119.7196480576,61.1887,61.2281,61.0312,61.0706,707119.7196
2022-02-04 15:50:00,62.05,62.15,61.6,61.61,1087560.165951766,61.0706,61.169,60.6277,60.6375,1087560.166
2022-02-07 09:30:00,61.84,61.9,61.48,61.69,186807.01940456143,60.8639,60.9229,60.5096,60.7163,186807.0194
2022-02-07 09:40:00,61.66,61.67,61.3,61.35,89226.99532411978,60.6867,60.6966,60.3324,60.3816,89226.9953
2022-02-07 09:50:00,61.3515,61.6751,61.3453,61.6564,122491.2691324814,60.3831,60.7016,60.377,60.6832,122491.2691
2022-02-07 10:00:00,61.6502,61.6689,61.4013,61.5693,135567.18198169098,60.6771,60.6955,60.4321,60.5975,135567.182
2022-02-07 10:10:00,61.5755,61.6315,61.3639,61.3764,82230.24903611947,60.6036,60.6587,60.3953,60.4076,82230.249
2022-02-07 10:20:00,61.3577,61.6875,61.3204,61.644,75591.8570021899,60.3892,60.7138,60.3525,60.671,75591.857
2022-02-07 10:30:00,61.644,61.8742,61.5693,61.7933,89451.97108900725,60.671,60.8976,60.5975,60.8179,89451.9711
2022-02-07 10:40:00,61.7747,61.8244,61.6066,61.7809,74958.7109210066,60.7996,60.8485,60.6342,60.8057,74958.7109
2022-02-07 10:50:00,61.77,61.86,61.73,61.81,51260.72802961003,60.795,60.8836,60.7556,60.8344,51260.728
2022-02-07 11:00:00,61.81,61.82,61.65,61.7,50632.40285767431,60.8344,60.8442,60.6769,60.7261,50632.4029
2022-02-07 11:10:00,61.71,61.88,61.71,61.86,64791.41331784215,60.7359,60.9033,60.7359,60.8836,64791.4133
2022-02-07 11:20:00,61.87,61.94,61.79,61.83,74635.71000141815,60.8934,60.9623,60.8147,60.8541,74635.71
2022-02-07 11:30:00,61.8307,61.8804,61.5631,61.5817,59764.81194235639,60.8547,60.9037,60.5914,60.6097,59764.8119
2022-02-07 11:40:00,61.5755,61.6813,61.5195,61.6751,88640.45136566316,60.6036,60.7077,60.5485,60.7016,88640.4514
2022-02-07 11:50:00,61.6626,61.756,61.6066,61.7311,53163.38021265835,60.6893,60.7812,60.6342,60.7567,53163.3802
2022-02-07 12:00:00,61.7186,61.7498,61.6004,61.6066,51374.82288180296,60.7444,60.7751,60.6281,60.6342,51374.8229
2022-02-07 12:10:00,61.62,61.71,61.58,61.71,57322.217923578144,60.6474,60.7359,60.608,60.7359,57322.2179
2022-02-07 12:20:00,61.7,61.77,61.63,61.65,88063.54922570172,60.7261,60.795,60.6572,60.6769,88063.5492
2022-02-07 12:30:00,61.66,61.79,61.61,61.68,53918.655994780565,60.6867,60.8147,60.6375,60.7064,53918.656
2022-02-07 12:40:00,61.7,61.85,61.7,61.84,57029.74942922444,60.7261,60.8737,60.7261,60.8639,57029.7494
2022-02-07 12:50:00,61.8493,61.8742,61.7373,61.7622,56295.36425384176,60.873,60.8976,60.7628,60.7873,56295.3643
2022-02-07 13:00:00,61.7809,62.0671,61.7498,62.0609,287727.9335935821,60.8057,61.0874,60.7751,61.0813,287727.9336
2022-02-07 13:10:00,62.0671,62.148,62.0422,62.0734,61984.03716599637,61.0874,61.167,61.0629,61.0936,61984.0372
2022-02-07 13:20:00,62.0671,62.092,62.0111,62.0609,85569.53217494918,61.0874,61.1119,61.0323,61.0813,85569.5322
2022-02-07 13:30:00,62.0734,62.1978,62.0734,62.1791,74871.93455455,61.0936,61.216,61.0936,61.1976,74871.9346
2022-02-07 13:40:00,62.17,62.29,62.17,62.22,115325.79102081548,61.1887,61.3068,61.1887,61.2379,115325.791
2022-02-07 13:50:00,62.204,62.2849,62.1605,62.2414,96429.4337400172,61.2222,61.3018,61.1793,61.259,96429.4337
2022-02-07 14:00:00,62.2476,62.3285,62.1916,62.2289,63047.85113996425,61.2651,61.3447,61.2099,61.2467,63047.8511
2022-02-07 14:10:00,62.24,62.31,62.22,62.28,76406.59066503237,61.2576,61.3265,61.2379,61.297,76406.5907
2022-02-07 14:20:00,62.27,62.42,62.27,62.4,65498.48000748848,61.2871,61.4347,61.2871,61.4151,65498.48
2022-02-07 14:30:00,62.4,62.45,62.38,62.38,49791.95767884469,61.4151,61.4643,61.3954,61.3954,49791.9577
2022-02-07 14:40:00,62.37,62.5,62.37,62.43,45676.50815115318,61.3855,61.5135,61.3855,61.4446,45676.5082
2022-02-07 14:50:00,62.4343,62.5027,62.4281,62.4654,67344.88824931493,61.4488,61.5161,61.4427,61.4794,67344.8882
2022-02-07 15:00:00,62.45,62.6,62.4,62.47,125563.79529294456,61.4643,61.6119,61.4151,61.484,125563.7953
2022-02-07 15:10:00,62.48,62.56,62.43,62.43,132501.0837002246,61.4938,61.5725,61.4446,61.4446,132501.0837
2022-02-07 15:20:00,62.4281,62.4467,62.2787,62.3036,182931.0083695002,61.4427,61.461,61.2957,61.3202,182931.0084
2022-02-07 15:30:00,62.2912,62.3472,62.0734,62.092,121353.53455005048,61.308,61.3631,61.0936,61.1119,121353.5346
2022-02-07 15:40:00,62.08,62.12,61.91,62.07,297647.75785537035,61.1001,61.1395,60.9328,61.0903,297647.7579
2022-02-07 15:50:00,62.07,62.24,62.0,62.16,592316.1937957308,61.0903,61.2576,61.0214,61.1788,592316.1938
2022-02-08 09:30:00,62.22,62.54,61.95,62.12,250422.130865992,61.2379,61.5528,60.9722,61.1395,250422.1309
2022-02-08 09:40:00,62.1,62.42,62.09,62.3,123413.66976852003,61.1198,61.4347,61.11,61.3166,123413.6698
2022-02-08 09:50:00,62.26,62.28,62.07,62.15,95865.38735804934,61.2773,61.297,61.0903,61.169,95865.3874
2022-02-08 10:00:00,62.15,62.15,61.64,61.97,187181.4433561242,61.169,61.169,60.6671,60.9918,187181.4434
2022-02-08 10:10:00,61.97,62.1,61.89,62.04,92600.02482768265,60.9918,61.1198,60.9131,61.0607,92600.0248
2022-02-08 10:20:00,62.04,62.27,62.02,62.19,165938.91024149943,61.0607,61.2871,61.0411,61.2084,165938.9102
2022-02-08 10:30:00,62.1729,62.3969,62.1605,62.316,112224.3394048668,61.1915,61.412,61.1793,61.3324,112224.3394
2022-02-08 10:40:00,62.3098,62.3285,62.1791,62.2849,52464.34837175799,61.3263,61.3447,61.1976,61.3018,52464.3484
2022-02-08 10:50:00,62.2725,62.3783,62.2351,62.3658,115621.4734546676,61.2896,61.3937,61.2528,61.3814,115621.4735
2022-02-08 11:00:00,62.37,62.52,62.32,62.36,216693.44280011265,61.3855,61.5332,61.3363,61.3757,216693.4428
2022-02-08 11:10:00,62.3658,62.4529,62.316,62.4281,64707.85089088394,61.3814,61.4671,61.3324,61.4427,64707.8509
2022-02-08 11:20:00,62.4405,62.4529,62.3472,62.4032,61842.623828067095,61.4549,61.4671,61.3631,61.4182,61842.6238
2022-02-08 11:30:00,62.4281,62.4903,62.3721,62.4467,107581.80379943892,61.4427,61.5039,61.3876,61.461,107581.8038
2022-02-08 11:40:00,62.45,62.45,62.32,62.34,126028.20955046228,61.4643,61.4643,61.3363,61.356,126028.2096
2022-02-08 11:50:00,62.33,62.37,62.28,62.28,116175.87801814028,61.3462,61.3855,61.297,61.297,116175.878
2022-02-08 12:00:00,62.29,62.36,62.13,62.17,267644.0256681278,61.3068,61.3757,61.1493,61.1887,267644.0257
2022-02-08 12:10:00,62.1791,62.1791,61.8742,61.8929,200009.88286395755,61.1976,61.1976,60.8976,60.916,200009.8829
2022-02-08 12:20:00,61.8991,62.0671,61.8804,62.0049,87367.73132429976,60.9221,61.0874,60.9037,61.0262,87367.7313
2022-02-08 12:30:00,62.0111,62.1294,61.9862,62.1107,94118.61124067304,61.0323,61.1487,61.0078,61.1303,94118.6112
2022-02-08 12:40:00,62.1107,62.1543,62.0236,62.036,125009.39072947188,61.1303,61.1732,61.0446,61.0568,125009.3907
2022-02-08 12:50:00,62.0422,62.0547,61.9925,61.9987,74614.8193946786,61.0629,61.0752,61.014,61.0201,74614.8194
2022-02-08 13:00:00,62.0111,62.0422,61.9551,61.9613,73637.7817871673,61.0323,61.0629,60.9772,60.9833,73637.7818
2022-02-08 13:10:00,61.96,61.99,61.83,61.9,163978.40714748006,60.982,61.0115,60.8541,60.9229,163978.4071
2022-02-08 13:20:00,61.89,61.94,61.79,61.82,89038.97986346381,60.9131,60.9623,60.8147,60.8442,89038.9799
2022-02-08 13:30:00,61.82,61.94,61.8,61.81,147013.6275052156,60.8442,60.9623,60.8245,60.8344,147013.6275
2022-02-08 13:40:00,61.812,61.8244,61.6378,61.7809,209259.60074033096,60.8363,60.8485,60.6649,60.8057,209259.6007
2022-02-08 13:50:00,61.7809,61.7933,61.7124,61.7809,101960.62361675056,60.8057,60.8179,60.7383,60.8057,101960.6236
2022-02-08 14:00:00,61.7871,61.8369,61.7498,61.8182,116227.30105011456,60.8118,60.8608,60.7751,60.8424,116227.3011
2022-02-08 14:10:00,61.812,61.8182,61.6564,61.6938,118154.05777940084,60.8363,60.8424,60.6832,60.72,118154.0578
2022-02-08 14:20:00,61.69,61.69,61.49,61.53,140296.49395357544,60.7163,60.7163,60.5194,60.5588,140296.494
2022-02-08 14:30:00,61.52,61.59,61.38,61.39,102677.33212489208,60.5489,60.6178,60.4112,60.421,102677.3321
2022-02-08 14:40:00,61.3888,61.5195,61.3888,61.5071,200729.80531159748,60.4198,60.5485,60.4198,60.5363,200729.8053
2022-02-08 14:50:00,61.5008,61.6626,61.4946,61.6315,129859.22543254604,60.5301,60.6893,60.5239,60.6587,129859.2254
2022-02-08 15:00:00,61.6129,61.6938,61.5506,61.6129,102641.97879040976,60.6404,60.72,60.5791,60.6404,102641.9788
2022-02-08 15:10:00,61.6066,61.8804,61.5817,61.8556,102306.12211282775,60.6342,60.9037,60.6097,60.8793,102306.1221
2022-02-08 15:20:00,61.8493,61.8618,61.6689,61.7124,90662.019310152,60.873,60.8854,60.6955,60.7383,90662.0193
2022-02-08 15:30:00,61.72,61.91,61.72,61.8,111658.68605314972,60.7458,60.9328,60.7458,60.8245,111658.6861
2022-02-08 15:40:00,61.81,61.88,61.71,61.77,144644.9540949004,60.8344,60.9033,60.7359,60.795,144644.9541
2022-02-08 15:50:00,61.79,61.94,61.72,61.79,516121.7231375924,60.8147,60.9623,60.7458,60.8147,516121.7231
2022-02-09 09:30:00,62.38,62.38,61.76,61.97,298788.7063772996,61.3954,61.3954,60.7852,60.9918,298788.7064
2022-02-09 09:40:00,61.9738,62.3285,61.7809,62.3223,179382.81916327495,60.9956,61.3447,60.8057,61.3386,179382.8192
2022-02-09 09:50:00,62.3,62.32,62.12,62.21,87465.75647900073,61.3166,61.3363,61.1395,61.2281,87465.7565
2022-02-09 10:00:00,62.2,62.37,62.09,62.35,112888.01791128484,61.2182,61.3855,61.11,61.3658,112888.0179
2022-02-09 10:10:00,62.35,62.52,62.24,62.42,140574.4997201864,61.3658,61.5332,61.2576,61.4347,140574.4997
2022-02-09 10:20:00,62.4156,62.4281,62.3036,62.3409,68513.15525698058,61.4304,61.4427,61.3202,61.3569,68513.1553
2022-02-09 10:30:00,62.35,62.48,62.32,62.33,94885.13581103964,61.3658,61.4938,61.3363,61.3462,94885.1358
2022-02-09 10:40:00,62.33,62.39,62.15,62.2,107552.8783439534,61.3462,61.4052,61.169,61.2182,107552.8783
2022-02-09 10:50:00,62.2,62.34,62.19,62.26,105161.70735714944,61.2182,61.356,61.2084,61.2773,105161.7074
2022-02-09 11:00:00,62.2725,62.2787,62.0485,62.0734,75897.18125453718,61.2896,61.2957,61.0691,61.0936,75897.1813
2022-02-09 11:10:00,62.08,62.09,61.84,62.0,95468.46582999788,61.1001,61.11,60.8639,61.0214,95468.4658
2022-02-09 11:20:00,61.99,62.05,61.93,61.95,71392.84504754019,61.0115,61.0706,60.9525,60.9722,71392.845
2022-02-09 11:30:00,61.96,62.04,61.92,61.99,82217.39327812589,60.982,61.0607,60.9426,61.0115,82217.3933
2022-02-09 11:40:00,62.0049,62.0547,61.8867,61.9925,57574.51217420195,61.0262,61.0752,60.9099,61.014,57574.5122
2022-02-09 11:50:00,61.9987,62.1045,61.9178,61.924,133310.9964538195,61.0201,61.1242,60.9405,60.9466,133310.9965
2022-02-09 12:00:00,61.92,61.93,61.79,61.81,102400.93332803034,60.9426,60.9525,60.8147,60.8344,102400.9333
2022-02-09 12:10:00,61.812,61.812,61.6813,61.7933,170235.94735085013,60.8363,60.8363,60.7077,60.8179,170235.9474
2022-02-09 12:20:00,61.7995,61.8058,61.7,61.7747,121803.48607982542,60.824,60.8302,60.7261,60.7996,121803.4861
2022-02-09 12:30:00,61.78,61.82,61.72,61.8,70793.44533109,60.8048,60.8442,60.7458,60.8245,70793.4453
2022-02-09 12:40:00,61.85,61.87,61.75,61.83,110077.42781994064,60.8737,60.8934,60.7753,60.8541,110077.4278
2022-02-09 12:50:00,61.8244,61.9364,61.7871,61.924,86819.75463982385,60.8485,60.9588,60.8118,60.9466,86819.7546
2022-02-09 13:00:00,61.92,61.97,61.78,61.79,41083.7886079504,60.9426,60.9918,60.8048,60.8147,41083.7886
2022-02-09 13:10:00,61.81,61.83,61.76,61.77,65034.06574997077,60.8344,60.8541,60.7852,60.795,65034.0657
2022-02-09 13:20:00,61.77,61.8,61.74,61.8,52440.24382552005,60.795,60.8245,60.7655,60.8245,52440.2438
2022-02-09 13:30:00,61.79,61.93,61.79,61.92,87145.96949891068,60.8147,60.9525,60.8147,60.9426,87145.9695
2022-02-09 13:40:00,61.91,61.97,61.9,61.91,60666.32197165547,60.9328,60.9918,60.9229,60.9328,60666.322
2022-02-09 13:50:00,61.92,62.04,61.9,61.99,95349.55006855736,60.9426,61.0607,60.9229,61.0115,95349.5501
2022-02-09 14:00:00,61.99,62.18,61.97,62.17,130418.45090526632,61.0115,61.1985,60.9918,61.1887,130418.4509
2022-02-09 14:10:00,62.1729,62.2165,62.0982,62.1978,137383.0577982827,61.1915,61.2345,61.118,61.216,137383.0578
2022-02-09 14:20:00,62.1791,62.1916,62.1107,62.1169,41654.26286891506,61.1976,61.2099,61.1303,61.1364,41654.2629
2022-02-09 14:30:00,62.1107,62.1543,62.092,62.1294,81103.76324193292,61.1303,61.1732,61.1119,61.1487,81103.7632
2022-02-09 14:40:00,62.13,62.14,62.04,62.06,109253.052338603,61.1493,61.1592,61.0607,61.0804,109253.0523
2022-02-09 14:50:00,62.06,62.07,61.95,61.97,94443.21913001068,61.0804,61.0903,60.9722,60.9918,94443.2191
2022-02-09 15:00:00,61.9613,61.98,61.8556,61.8742,138347.23964780045,60.9833,61.0017,60.8793,60.8976,138347.2396
2022-02-09 15:10:00,61.8929,61.9676,61.8804,61.9178,91891.3511682871,60.916,60.9895,60.9037,60.9405,91891.3512
2022-02-09 15:20:00,61.92,61.94,61.86,61.93,77783.76374009353,60.9426,60.9623,60.8836,60.9525,77783.7637
2022-02-09 15:30:00,61.94,61.97,61.9,61.91,166282.80176782742,60.9623,60.9918,60.9229,60.9328,166282.8018
2022-02-09 15:40:00,61.91,61.92,61.76,61.87,204041.76996469087,60.9328,60.9426,60.7852,60.8934,204041.77
2022-02-09 15:50:00,61.89,61.96,61.72,61.81,1010080.1194942704,60.9131,60.982,60.7458,60.8344,1010080.1195
2022-02-10 09:30:00,61.23,61.86,60.98,61.85,324758.94449405966,60.2635,60.8836,60.0175,60.8737,324758.9445
2022-02-10 09:40:00,61.8618,62.3223,61.8493,62.26,260902.7875702497,60.8854,61.3386,60.873,61.2773,260902.7876
2022-02-10 09:50:00,62.25,62.56,62.25,62.42,167243.76967784675,61.2674,61.5725,61.2674,61.4347,167243.7697
2022-02-10 10:00:00,62.4405,62.6521,62.4094,62.621,123281.89824908592,61.4549,61.6632,61.4243,61.6326,123281.8982
2022-02-10 10:10:00,62.621,62.6396,62.4156,62.5027,141824.72218506105,61.6326,61.6509,61.4304,61.5161,141824.7222
2022-02-10 10:20:00,62.52,62.59,62.43,62.53,130812.1584938194,61.5332,61.6021,61.4446,61.543,130812.1585
2022-02-10 10:30:00,62.5276,62.6459,62.4778,62.6396,187973.6794424779,61.5406,61.6571,61.4916,61.6509,187973.6794
2022-02-10 10:40:00,62.6334,62.6334,62.3596,62.4343,138008.16903072005,61.6448,61.6448,61.3753,61.4488,138008.169
2022-02-10 10:50:00,62.45,62.45,62.21,62.38,127524.29838696394,61.4643,61.4643,61.2281,61.3954,127524.2984
2022-02-10 11:00:00,62.37,62.44,62.3,62.41,77303.27978508387,61.3855,61.4544,61.3166,61.4249,77303.2798
2022-02-10 11:10:00,62.4,62.43,62.24,62.29,86670.3064531486,61.4151,61.4446,61.2576,61.3068,86670.3065
2022-02-10 11:20:00,62.2912,62.4094,62.2414,62.3534,74879.96940329598,61.308,61.4243,61.259,61.3692,74879.9694
2022-02-10 11:30:00,62.3534,62.3721,62.2974,62.3472,82595.031169187,61.3692,61.3876,61.3141,61.3631,82595.0312
2022-02-10 11:40:00,62.35,62.49,62.33,62.46,101218.20359262193,61.3658,61.5036,61.3462,61.4741,101218.2036
2022-02-10 11:50:00,62.47,62.47,62.35,62.37,102791.42697708502,61.484,61.484,61.3658,61.3855,102791.427
2022-02-10 12:00:00,62.37,62.39,62.25,62.34,88378.51529654418,61.3855,61.4052,61.2674,61.356,88378.5153
2022-02-10 12:10:00,62.35,62.4,62.27,62.29,115852.87709855183,61.3658,61.4151,61.2871,61.3068,115852.8771
2022-02-10 12:20:00,62.29,62.32,62.25,62.28,99211.09837587584,61.3068,61.3363,61.2674,61.297,99211.0984
2022-02-10 12:30:00,62.3,62.35,62.19,62.32,82657.70298940565,61.3166,61.3658,61.2084,61.3363,82657.703
2022-02-10 12:40:00,62.3098,62.3347,61.924,62.0671,144248.03256684894,61.3263,61.3508,60.9466,61.0874,144248.0326
2022-02-10 12:50:00,62.0671,62.148,61.9613,62.0671,60831.83985582268,61.0874,61.167,60.9833,61.0874,60831.8399
2022-02-10 13:00:00,62.0671,62.1418,61.98,62.1294,57363.999137057246,61.0874,61.1609,61.0017,61.1487,57363.9991
2022-02-10 13:10:00,62.1045,62.148,61.8244,61.8493,111792.064542333,61.1242,61.167,60.8485,60.873,111792.0645
2022-02-10 13:20:00,61.8556,62.0111,61.8369,61.8867,72831.0829730708,60.8793,61.0323,60.8608,60.9099,72831.083
2022-02-10 13:30:00,61.8742,61.9053,61.5817,61.7186,114898.3370675293,60.8976,60.9282,60.6097,60.7444,114898.3371
2022-02-10 13:40:00,61.7186,61.8991,61.7062,61.7871,65455.09182426018,60.7444,60.9221,60.7322,60.8118,65455.0918
2022-02-10 13:50:00,61.7995,61.8431,61.7311,61.8182,68098.55706168796,60.824,60.8669,60.7567,60.8424,68098.5571
2022-02-10 14:00:00,61.82,61.82,61.54,61.66,165784.6411455766,60.8442,60.8442,60.5686,60.6867,165784.6411
2022-02-10 14:10:00,61.6626,61.7498,61.5008,61.5133,138372.95116378757,60.6893,60.7751,60.5301,60.5424,138372.9512
2022-02-10 14:20:00,61.53,61.76,61.51,61.71,102069.89755969592,60.5588,60.7852,60.5391,60.7359,102069.8976
2022-02-10 14:30:00,61.7124,61.8431,61.6564,61.7311,62631.64597492244,60.7383,60.8669,60.6832,60.7567,62631.646
2022-02-10 14:40:00,61.7435,61.9116,61.7,61.7,116026.42983146504,60.7689,60.9344,60.7261,60.7261,116026.4298
2022-02-10 14:50:00,61.71,61.72,61.53,61.59,103114.42789667346,60.7359,60.7458,60.5588,60.6178,103114.4279
2022-02-10 15:00:00,61.6,61.73,61.48,61.71,91587.633885689,60.6277,60.7556,60.5096,60.7359,91587.6339
2022-02-10 15:10:00,61.71,61.81,61.57,61.59,95918.4173597728,60.7359,60.8344,60.5982,60.6178,95918.4174
2022-02-10 15:20:00,61.61,61.67,61.48,61.57,97546.27771570858,60.6375,60.6966,60.5096,60.5982,97546.2777
2022-02-10 15:30:00,61.5569,61.6004,61.4013,61.5569,185359.13966053567,60.5853,60.6281,60.4321,60.5853,185359.1397
2022-02-10 15:40:00,61.56,61.63,61.27,61.36,217185.1755433667,60.5883,60.6572,60.3029,60.3915,217185.1755
2022-02-10 15:50:00,61.3702,61.6875,61.2644,61.5008,857082.1366430483,60.4015,60.7138,60.2974,60.5301,857082.1366
2022-02-11 09:30:00,61.6191,61.7,61.4075,61.6378,194702.0617823625,60.6465,60.7261,60.4382,60.6649,194702.0618
2022-02-11 09:40:00,61.6502,62.0111,61.4448,61.8307,133222.6131176137,60.6771,61.0323,60.4749,60.8547,133222.6131
2022-02-11 09:50:00,61.8431,61.9364,61.5755,61.6564,67716.09826137926,60.8669,60.9588,60.6036,60.6832,67716.0983
2022-02-11 10:00:00,61.66,62.02,61.63,61.95,85386.33762354082,60.6867,61.0411,60.6572,60.9722,85386.3376
2022-02-11 10:10:00,61.9551,62.0796,61.7809,62.0671,77282.38917834431,60.9772,61.0997,60.8057,61.0874,77282.3892
2022-02-11 10:20:00,62.08,62.3,62.07,62.25,171129.4225314032,61.1001,61.3166,61.0903,61.2674,171129.4225
2022-02-11 10:30:00,62.2849,62.3721,62.1045,62.2849,174068.57020268307,61.3018,61.3876,61.1242,61.3018,174068.5702
2022-02-11 10:40:00,62.31,62.37,62.25,62.27,96922.77345302045,61.3265,61.3855,61.2674,61.2871,96922.7735
2022-02-11 10:50:00,62.2787,62.316,62.1667,62.2289,169136.7800423999,61.2957,61.3324,61.1854,61.2467,169136.78
2022-02-11 11:00:00,62.23,62.35,62.09,62.09,165435.92871000103,61.2477,61.3658,61.11,61.11,165435.9287
2022-02-11 11:10:00,62.1,62.12,61.92,61.99,81516.75446747633,61.1198,61.1395,60.9426,61.0115,81516.7545
2022-02-11 11:20:00,62.02,62.15,62.01,62.02,76584.96430719316,61.0411,61.169,61.0312,61.0411,76584.9643
2022-02-11 11:30:00,62.04,62.1,61.83,61.88,86517.64432697496,61.0607,61.1198,60.8541,60.9033,86517.6443
2022-02-11 11:40:00,61.8867,61.9613,61.8058,61.9364,82881.07178454392,60.9099,60.9833,60.8302,60.9588,82881.0718
2022-02-11 11:50:00,61.9427,62.036,61.868,62.0298,73219.96965237628,60.965,61.0568,60.8915,61.0507,73219.9697
2022-02-11 12:00:00,62.0236,62.1169,61.9738,62.092,64866.940896054366,61.0446,61.1364,60.9956,61.1119,64866.9409
2022-02-11 12:10:00,62.1045,62.1667,62.0173,62.0609,66610.50307393225,61.1242,61.1854,61.0384,61.0813,66610.5031
2022-02-11 12:20:00,62.0485,62.0796,61.9862,62.0734,41146.460428169055,61.0691,61.0997,61.0078,61.0936,41146.4604
2022-02-11 12:30:00,62.06,62.1,62.02,62.05,49538.056458471685,61.0804,61.1198,61.0411,61.0706,49538.0565
2022-02-11 12:40:00,62.0547,62.0734,61.7995,61.7995,46454.28150976415,61.0752,61.0936,60.824,60.824,46454.2815
2022-02-11 12:50:00,61.8,61.8,61.59,61.64,70425.44925852407,60.8245,60.8245,60.6178,60.6671,70425.4493
2022-02-11 13:00:00,61.6253,61.7311,61.5444,61.7062,116799.38228082842,60.6526,60.7567,60.573,60.7322,116799.3823
2022-02-11 13:10:00,61.7,61.7,61.4946,61.5631,51141.81226816951,60.7261,60.7261,60.5239,60.5914,51141.8123
2022-02-11 13:20:00,61.57,61.63,61.33,61.34,61632.1107909224,60.5982,60.6572,60.3619,60.3718,61632.1108
2022-02-11 13:30:00,61.33,61.36,60.72,60.72,197117.3373154044,60.3619,60.3915,59.7616,59.7616,197117.3373
2022-02-11 13:40:00,60.7105,60.8723,60.4056,60.5363,285699.93777009647,59.7522,59.9115,59.4521,59.5808,285699.9378
2022-02-11 13:50:00,60.5736,60.5736,60.2749,60.3247,536393.6465237027,59.6175,59.6175,59.3235,59.3725,536393.6465
2022-02-11 14:00:00,60.3123,60.4305,59.9451,60.1131,574313.3116954857,59.3603,59.4766,58.9989,59.1643,574313.3117
2022-02-11 14:10:00,60.1318,60.6608,60.1318,60.5612,213559.85178918004,59.1827,59.7033,59.1827,59.6053,213559.8518
2022-02-11 14:20:00,60.5425,60.6172,60.2438,60.2687,302521.69710468245,59.5869,59.6604,59.2929,59.3174,302521.6971
2022-02-11 14:30:00,60.2998,60.6048,60.2314,60.4367,192648.3544428897,59.348,59.6482,59.2807,59.4827,192648.3544
2022-02-11 14:40:00,60.44,60.46,60.09,60.17,270260.1724198192,59.486,59.5057,59.1415,59.2203,270260.1724
2022-02-11 14:50:00,60.16,60.29,60.01,60.28,221054.7586994312,59.2104,59.3384,59.0628,59.3285,221054.7587
2022-02-11 15:00:00,60.2749,60.4554,60.0447,60.0634,269990.2015019543,59.3235,59.5012,59.0969,59.1153,269990.2015
2022-02-11 15:10:00,60.0758,60.2127,59.914,59.9887,239888.4441600108,59.1275,59.2623,58.9683,59.0418,239888.4442
2022-02-11 15:20:00,60.0011,60.2936,59.9327,60.2874,316839.7975700207,59.054,59.3419,58.9867,59.3358,316839.7976
2022-02-11 15:30:00,60.25,60.2936,60.0696,60.1318,324553.25236616255,59.299,59.3419,59.1214,59.1827,324553.2524
2022-02-11 15:40:00,60.1443,60.3123,59.8456,60.3061,604693.0748040401,59.195,59.3603,58.901,59.3542,604693.0748
2022-02-11 15:50:00,60.31,60.46,60.19,60.26,891505.0356405803,59.358,59.5057,59.2399,59.3088,891505.0356
2022-02-14 09:30:00,60.1816,60.611,59.9016,60.2687,301268.2607003094,59.2317,59.6543,58.9561,59.3174,301268.2607
2022-02-14 09:40:00,60.29,60.57,60.16,60.37,150354.51761379457,59.3384,59.6139,59.2104,59.4171,150354.5176
2022-02-14 09:50:00,60.36,60.59,60.26,60.44,185751.2402793396,59.4073,59.6336,59.3088,59.486,185751.2403
2022-02-14 10:00:00,60.41,60.42,59.94,59.99,212550.6747866848,59.4565,59.4663,58.9939,59.0431,212550.6748
2022-02-14 10:10:00,60.0074,60.3683,59.7024,59.8829,219041.2256036884,59.0602,59.4154,58.76,58.9377,219041.2256
2022-02-14 10:20:00,59.8704,60.1007,59.802,59.8953,118182.98323488636,58.9254,59.1521,58.8581,58.9499,118182.9832
2022-02-14 10:30:00,59.9,59.91,59.55,59.6,232631.3687726407,58.9545,58.9644,58.61,58.6593,232631.3688
2022-02-14 10:40:00,59.6278,59.7398,59.5469,59.6402,119949.042989253,58.6866,58.7968,58.607,58.6988,119949.043
2022-02-14 10:50:00,59.67,59.81,59.57,59.6,123338.1421903078,58.7281,58.8659,58.6297,58.6593,123338.1422
2022-02-14 11:00:00,59.63,59.8,59.56,59.76,220894.0617245116,58.6888,58.8561,58.6199,58.8167,220894.0617
2022-02-14 11:10:00,59.78,59.92,59.73,59.91,58421.38523202836,58.8364,58.9742,58.7872,58.9644,58421.3852
2022-02-14 11:20:00,59.91,59.98,59.85,59.93,109754.4269003522,58.9644,59.0333,58.9053,58.984,109754.4269
2022-02-14 11:30:00,59.9389,59.9825,59.7958,59.8393,92567.8854326987,58.9928,59.0357,58.852,58.8948,92567.8854
2022-02-14 11:40:00,59.85,60.04,59.84,60.03,103683.29518788891,58.9053,59.0923,58.8955,59.0825,103683.2952
2022-02-14 11:50:00,60.03,60.07,59.87,60.01,53340.14688506992,59.0825,59.1218,58.925,59.0628,53340.1469
2022-02-14 12:00:00,59.98,60.06,59.86,59.88,65222.08121062673,59.0333,59.112,58.9151,58.9348,65222.0812
2022-02-14 12:10:00,59.9,59.91,59.83,59.9,57032.96336872283,58.9545,58.9644,58.8856,58.9545,57032.9634
2022-02-14 12:20:00,59.9,59.98,59.86,59.97,114225.01674261608,58.9545,59.0333,58.9151,59.0234,114225.0167
2022-02-14 12:30:00,59.9638,60.0509,59.8518,59.9265,92600.02482768265,59.0173,59.103,58.9071,58.9806,92600.0248
2022-02-14 12:40:00,59.9265,60.0634,59.9202,60.0571,111970.4381844938,58.9806,59.1153,58.9744,59.1091,111970.4382
2022-02-14 12:50:00,60.0447,60.0945,59.9825,59.9825,77063.84129245364,59.0969,59.1459,59.0357,59.0357,77063.8413
2022-02-14 13:00:00,59.99,60.16,59.98,60.1,42724.50472187974,59.0431,59.2104,59.0333,59.1514,42724.5047
2022-02-14 13:10:00,60.1069,60.1194,59.9762,60.0385,45851.66785381557,59.1582,59.1705,59.0295,59.0908,45851.6679
2022-02-14 13:20:00,60.06,60.08,59.89,59.91,118522.05385196676,59.112,59.1317,58.9447,58.9644,118522.0539
2022-02-14 13:30:00,59.9078,59.9451,59.7896,59.858,136184.25836538235,58.9622,58.9989,58.8459,58.9132,136184.2584
2022-02-14 13:40:00,59.87,59.93,59.78,59.81,89204.49774763103,58.925,58.984,58.8364,58.8659,89204.4977
2022-02-14 13:50:00,59.802,59.802,59.4784,59.6464,345358.68970900594,58.8581,58.8581,58.5396,58.7049,345358.6897
2022-02-14 14:00:00,59.6402,59.69,59.466,59.6464,288447.856041222,58.6988,58.7478,58.5274,58.7049,288447.856
2022-02-14 14:10:00,59.6215,59.7087,59.5593,59.578,117093.45774493132,58.6804,58.7662,58.6192,58.6376,117093.4577
2022-02-14 14:20:00,59.6091,59.9887,59.4971,59.7087,227842.598920036,58.6682,59.0418,58.558,58.7662,227842.5989
2022-02-14 14:30:00,59.6838,59.8144,59.5717,59.6838,126012.1398529703,58.7417,58.8703,58.6314,58.7417,126012.1399
2022-02-14 14:40:00,59.7,59.81,59.55,59.63,192476.4086797257,58.7577,58.8659,58.61,58.6888,192476.4087
2022-02-14 14:50:00,59.6029,59.8642,59.6029,59.8144,172069.499834683,58.6621,58.9193,58.6621,58.8703,172069.4998
2022-02-14 15:00:00,59.8,59.95,59.72,59.92,291748.57190607104,58.8561,59.0037,58.7774,58.9742,291748.5719
2022-02-14 15:10:00,59.8891,60.0136,59.8207,59.9265,289367.0427377622,58.9438,59.0663,58.8765,58.9806,289367.0427
2022-02-14 15:20:00,59.9265,60.1691,59.8704,59.9513,193260.60991733347,58.9806,59.2194,58.9254,59.005,193260.6099
2022-02-14 15:30:00,59.93,60.14,59.89,60.1,139099.30149042426,58.984,59.1907,58.9447,59.1514,139099.3015
2022-02-14 15:40:00,60.09,60.27,60.04,60.15,307786.1300030492,59.1415,59.3187,59.0923,59.2006,307786.13
2022-02-14 15:50:00,60.13,60.2,60.02,60.11,1102093.6003634967,59.1809,59.2498,59.0726,59.1612,1102093.6004
2022-02-15 09:30:00,60.98,62.02,60.95,62.02,632946.8169344079,60.0175,61.0411,59.9879,61.0411,632946.8169
2022-02-15 09:40:00,62.0111,62.2912,61.9053,61.9053,496418.6670426976,61.0323,61.308,60.9282,60.9282,496418.667
2022-02-15 09:50:00,61.924,62.1605,61.7747,61.9178,363625.11484811926,60.9466,61.1793,60.7996,60.9405,363625.1148
2022-02-15 10:00:00,61.9427,62.1107,61.8618,62.1045,208239.17494959137,60.965,61.1303,60.8854,61.1242,208239.1749
2022-02-15 10:10:00,62.0982,62.1916,61.9862,62.1418,125279.36164733685,61.118,61.2099,61.0078,61.1609,125279.3616
2022-02-15 10:20:00,62.1294,62.3969,62.092,62.3534,197372.84550552652,61.1487,61.412,61.1119,61.3692,197372.8455
2022-02-15 10:30:00,62.3596,62.5338,62.3098,62.4965,189071.2397811789,61.3753,61.5467,61.3263,61.51,189071.2398
2022-02-15 10:40:00,62.49,62.78,62.45,62.64,255127.3382916385,61.5036,61.7891,61.4643,61.6513,255127.3383
2022-02-15 10:50:00,62.64,62.71,62.53,62.59,150471.8264054859,61.6513,61.7202,61.543,61.6021,150471.8264
2022-02-15 11:00:00,62.5774,62.5774,62.4218,62.4965,128197.61871187716,61.5897,61.5897,61.4365,61.51,128197.6187
2022-02-15 11:10:00,62.49,62.58,62.42,62.54,88100.50952993323,61.5036,61.5922,61.4347,61.5528,88100.5095
2022-02-15 11:20:00,62.5587,62.6459,62.4903,62.5276,114785.84918508556,61.5713,61.6571,61.5039,61.5406,114785.8492
2022-02-15 11:30:00,62.5276,62.6583,62.5152,62.5276,99596.77111568296,61.5406,61.6693,61.5284,61.5406,99596.7711
2022-02-15 11:40:00,62.5152,62.6894,62.4841,62.6645,242496.55606295625,61.5284,61.6999,61.4978,61.6754,242496.5561
2022-02-15 11:50:00,62.6645,62.8263,62.6023,62.8014,162308.76557806518,61.6754,61.8346,61.6142,61.8101,162308.7656
2022-02-15 12:00:00,62.81,62.89,62.68,62.75,232697.2545323577,61.8186,61.8973,61.6906,61.7595,232697.2545
2022-02-15 12:10:00,62.75,62.78,62.54,62.61,146859.3584092928,61.7595,61.7891,61.5528,61.6217,146859.3584
2022-02-15 12:20:00,62.6085,62.6459,62.5214,62.6272,109733.53629361266,61.6203,61.6571,61.5345,61.6387,109733.5363
2022-02-15 12:30:00,62.62,62.78,62.61,62.75,131056.41789569722,61.6316,61.7891,61.6217,61.7595,131056.4179
2022-02-15 12:40:00,62.73,62.78,62.6,62.6,102849.27788805608,61.7398,61.7891,61.6119,61.6119,102849.2779
2022-02-15 12:50:00,62.6,62.73,62.57,62.68,125385.42165078378,61.6119,61.7398,61.5824,61.6906,125385.4217
2022-02-15 13:00:00,62.6832,62.7952,62.5712,62.7765,136295.13927807688,61.6938,61.804,61.5836,61.7856,136295.1393
2022-02-15 13:10:00,62.7703,62.901,62.7703,62.8077,174504.05900471527,61.7795,61.9081,61.7795,61.8163,174504.059
2022-02-15 13:20:00,62.81,62.93,62.81,62.89,140484.5094142314,61.8186,61.9367,61.8186,61.8973,140484.5094
2022-02-15 13:30:00,62.901,63.0317,62.8886,63.0192,240986.00449871185,61.9081,62.0368,61.8959,62.0245,240986.0045
2022-02-15 13:40:00,63.013,63.069,62.9632,63.013,85362.23307730288,62.0184,62.0735,61.9694,62.0184,85362.2331
2022-02-15 13:50:00,63.02,63.09,63.0,63.0,93729.72456136756,62.0253,62.0942,62.0056,62.0056,93729.7246
2022-02-15 14:00:00,63.0068,63.0628,62.8574,62.8823,198181.15128937227,62.0123,62.0674,61.8652,61.8897,198181.1513
2022-02-15 14:10:00,62.8823,63.0192,62.8761,62.9383,251497.19362820423,61.8897,62.0245,61.8836,61.9449,251497.1936
2022-02-15 14:20:00,62.9321,62.9632,62.8886,62.9383,136632.60292540808,61.9388,61.9694,61.8959,61.9449,136632.6029
2022-02-15 14:30:00,62.9197,62.9321,62.7641,62.845,130805.7306148226,61.9266,61.9388,61.7734,61.853,130805.7306
2022-02-15 14:40:00,62.8512,62.901,62.7579,62.8512,144117.86801716406,61.8591,61.9081,61.7673,61.8591,144117.868
2022-02-15 14:50:00,62.8325,62.8761,62.789,62.8512,99659.4429359016,61.8407,61.8836,61.7979,61.8591,99659.4429
2022-02-15 15:00:00,62.8512,63.0068,62.8325,62.9508,124625.32495941398,61.8591,62.0123,61.8407,61.9572,124625.325
2022-02-15 15:10:00,62.95,62.96,62.89,62.96,85792.90097008746,61.9564,61.9662,61.8973,61.9662,85792.901
2022-02-15 15:20:00,62.96,62.98,62.78,62.8,100429.18144576658,61.9662,61.9859,61.7891,61.8087,100429.1814
2022-02-15 15:30:00,62.8,62.81,62.63,62.7,298865.840925261,61.8087,61.8186,61.6414,61.7103,298865.8409
2022-02-15 15:40:00,62.7,62.86,62.57,62.63,357120.101303373,61.7103,61.8678,61.5824,61.6414,357120.1013
2022-02-15 15:50:00,62.63,62.84,62.63,62.8,631032.9159631153,61.6414,61.8481,61.6414,61.8087,631032.916
2022-02-16 09:30:00,62.2849,63.3739,62.1605,63.0877,405054.4019521469,61.3018,62.3736,61.1793,62.0919,405054.402
2022-02-16 09:40:00,63.0566,63.4175,62.9446,63.3988,249819.5172100434,62.0613,62.4165,61.9511,62.3981,249819.5172
2022-02-16 09:50:00,63.3926,63.3926,62.733,62.8823,116394.42590403096,62.392,62.392,61.7428,61.8897,116394.4259
2022-02-16 10:00:00,62.8761,63.0255,62.7765,62.8388,100424.360536519,61.8836,62.0307,61.7856,61.8469,100424.3605
2022-02-16 10:10:00,62.8201,62.9694,62.6459,62.8201,62596.29264044012,61.8285,61.9755,61.6571,61.8285,62596.2926
2022-02-16 10:20:00,62.7952,63.1375,62.733,63.1188,98685.61926788867,61.804,62.1409,61.7428,62.1225,98685.6193
2022-02-16 10:30:00,63.1,63.2,63.04,63.08,160084.71944517762,62.104,62.2024,62.045,62.0843,160084.7194
2022-02-16 10:40:00,63.07,63.11,63.02,63.04,126034.63742945904,62.0745,62.1139,62.0253,62.045,126034.6374
2022-02-16 10:50:00,63.0379,63.1437,62.9134,62.957,86358.55432180453,62.0429,62.147,61.9204,61.9633,86358.5543
2022-02-16 11:00:00,62.9757,63.0379,62.8325,62.9632,57711.10460288363,61.9817,62.0429,61.8407,61.9694,57711.1046
2022-02-16 11:10:00,62.96,63.0,62.86,62.86,63152.30417366201,61.9662,62.0056,61.8678,61.8678,63152.3042
2022-02-16 11:20:00,62.88,62.97,62.84,62.92,79324.8477295727,61.8875,61.9761,61.8481,61.9268,79324.8477
2022-02-16 11:30:00,62.91,62.96,62.81,62.82,67446.1273435143,61.917,61.9662,61.8186,61.8284,67446.1273
2022-02-16 11:40:00,62.83,62.94,62.8,62.84,145327.9162383088,61.8383,61.9465,61.8087,61.8481,145327.9162
2022-02-16 11:50:00,62.86,62.91,62.8,62.85,74012.20573873002,61.8678,61.917,61.8087,61.858,74012.2057
2022-02-16 12:00:00,62.84,62.86,62.8,62.85,49811.24131583504,61.8481,61.8678,61.8087,61.858,49811.2413
2022-02-16 12:10:00,62.8512,62.9134,62.845,62.8637,36420.36239578299,61.8591,61.9204,61.853,61.8714,36420.3624
2022-02-16 12:20:00,62.89,62.89,62.76,62.78,35284.23478310127,61.8973,61.8973,61.7694,61.7891,35284.2348
2022-02-16 12:30:00,62.77,62.77,62.45,62.57,71523.00959722509,61.7792,61.7792,61.4643,61.5824,71523.0096
2022-02-16 12:40:00,62.57,62.66,62.54,62.63,114740.85403210808,61.5824,61.671,61.5528,61.6414,114740.854
2022-02-16 12:50:00,62.63,62.7,62.6,62.6,42248.841676117656,61.6414,61.7103,61.6119,61.6119,42248.8417
2022-02-16 13:00:00,62.5899,62.6272,62.5152,62.565,58019.642794729305,61.602,61.6387,61.5284,61.5775,58019.6428
2022-02-16 13:10:00,62.56,62.63,62.48,62.58,99223.95413386944,61.5725,61.6414,61.4938,61.5922,99223.9541
2022-02-16 13:20:00,62.5961,62.6334,62.5587,62.5961,51093.60317569362,61.6081,61.6448,61.5713,61.6081,51093.6032
2022-02-16 13:30:00,62.5899,62.5899,62.4281,62.4841,93266.91727359906,61.602,61.602,61.4427,61.4978,93266.9173
2022-02-16 13:40:00,62.4716,62.5712,62.4032,62.5401,73518.86602572679,61.4855,61.5836,61.4182,61.5529,73518.866
2022-02-16 13:50:00,62.5401,62.7019,62.5401,62.677,51135.38438917272,61.5529,61.7122,61.5529,61.6877,51135.3844
2022-02-16 14:00:00,62.6708,62.8574,62.4592,62.7268,159408.185180766,61.6816,61.8652,61.4733,61.7367,159408.1852
2022-02-16 14:10:00,62.7,62.88,62.61,62.86,58026.07067372608,61.7103,61.8875,61.6217,61.8678,58026.0707
2022-02-16 14:20:00,62.84,63.03,62.83,63.01,84182.71728139286,61.8481,62.0351,61.8383,62.0154,84182.7173
2022-02-16 14:30:00,63.013,63.0877,62.8139,62.8886,152163.9655513895,62.0184,62.0919,61.8224,61.8959,152163.9656
2022-02-16 14:40:00,62.92,62.93,62.8,62.81,43431.57141152607,61.9268,61.9367,61.8087,61.8186,43431.5714
2022-02-16 14:50:00,62.82,63.03,62.81,62.99,88587.42136393968,61.8284,62.0351,61.8186,61.9957,88587.4214
2022-02-16 15:00:00,63.02,63.14,62.95,63.13,118695.60658487996,62.0253,62.1434,61.9564,62.1335,118695.6066
2022-02-16 15:10:00,63.1188,63.1624,63.0441,63.1561,101488.17451048688,62.1225,62.1654,62.049,62.1592,101488.1745
2022-02-16 15:20:00,63.1499,63.1686,63.0752,63.1375,87485.04011599108,62.1531,62.1715,62.0796,62.1409,87485.0401
2022-02-16 15:30:00,63.1375,63.2184,63.0752,63.2121,133097.26947717642,62.1409,62.2205,62.0796,62.2143,133097.2695
2022-02-16 15:40:00,63.1997,63.2059,63.013,63.1561,289845.9197230228,62.2021,62.2082,62.0184,62.1592,289845.9197
2022-02-16 15:50:00,63.17,63.24,63.05,63.11,457112.1869773582,62.1729,62.2418,62.0548,62.1139,457112.187
2022-02-17 09:30:00,62.45,62.5,61.72,62.22,338251.06250831106,61.4643,61.5135,60.7458,61.2379,338251.0625
2022-02-17 09:40:00,62.22,62.28,61.76,61.99,145763.40504034096,61.2379,61.297,60.7852,61.0115,145763.405
2022-02-17 09:50:00,61.9676,62.0298,61.5257,61.6129,160952.4831097436,60.9895,61.0507,60.5546,60.6404,160952.4831
2022-02-17 10:00:00,61.6191,61.7747,61.4573,61.6004,168281.87213582752,60.6465,60.7996,60.4872,60.6281,168281.8721
2022-02-17 10:10:00,61.6129,61.8742,61.532,61.7186,85121.18761492344,60.6404,60.8976,60.5608,60.7444,85121.1876
2022-02-17 10:20:00,61.71,61.71,61.41,61.47,141660.81127064303,60.7359,60.7359,60.4407,60.4997,141660.8113
2022-02-17 10:30:00,61.48,61.61,61.41,61.54,51010.04074873542,60.5096,60.6375,60.4407,60.5686,51010.0407
2022-02-17 10:40:00,61.5382,61.6875,61.4324,61.476,94190.92487938688,60.5669,60.7138,60.4627,60.5056,94190.9249
2022-02-17 10:50:00,61.4946,61.5382,61.3888,61.532,83089.97785193943,60.5239,60.5669,60.4198,60.5608,83089.9779
2022-02-17 11:00:00,61.51,61.72,61.5,61.66,51175.55863290263,60.5391,60.7458,60.5293,60.6867,51175.5586
2022-02-17 11:10:00,61.6626,61.8058,61.6626,61.7933,48898.48249829159,60.6893,60.8302,60.6893,60.8179,48898.4825
2022-02-17 11:20:00,61.7871,61.8182,61.6875,61.7622,48888.84067979641,60.8118,60.8424,60.7138,60.7873,48888.8407
2022-02-17 11:30:00,61.7373,61.8182,61.7124,61.7186,75519.54336347607,60.7628,60.8424,60.7383,60.7444,75519.5434
2022-02-17 11:40:00,61.7249,61.9302,61.7,61.8991,62856.6217398099,60.7506,60.9527,60.7261,60.9221,62856.6217
2022-02-17 11:50:00,61.9053,61.9178,61.7249,61.7622,42967.15715400837,60.9282,60.9405,60.7506,60.7873,42967.1572
2022-02-17 12:00:00,61.7622,61.8618,61.7062,61.8556,46743.53606461947,60.7873,60.8854,60.7322,60.8793,46743.5361
2022-02-17 12:10:00,61.87,61.93,61.84,61.89,56088.06515619545,60.8934,60.9525,60.8639,60.9131,56088.0652
2022-02-17 12:20:00,61.89,61.98,61.88,61.96,39317.728853583765,60.9131,61.0017,60.9033,60.982,39317.7289
2022-02-17 12:30:00,61.9427,62.0111,61.8867,61.8991,87502.71678323223,60.965,61.0323,60.9099,60.9221,87502.7168
2022-02-17 12:40:00,61.8867,61.8929,61.6626,61.7249,53283.90294384806,60.9099,60.916,60.6893,60.7506,53283.9029
2022-02-17 12:50:00,61.7311,61.7995,61.7062,61.7435,48877.59189155204,60.7567,60.824,60.7322,60.7689,48877.5919
2022-02-17 13:00:00,61.77,61.8,61.7,61.75,44683.400846149925,60.795,60.8245,60.7261,60.7753,44683.4008
2022-02-17 13:10:00,61.7622,61.7995,61.6938,61.7186,64282.00390734695,60.7873,60.824,60.72,60.7444,64282.0039
2022-02-17 13:20:00,61.7124,61.7311,61.6191,61.6751,46695.32697214358,60.7383,60.7567,60.6465,60.7016,46695.327
2022-02-17 13:30:00,61.6564,61.7249,61.6378,61.644,54204.69661013749,60.6832,60.7506,60.6649,60.671,54204.6966
2022-02-17 13:40:00,61.64,61.66,61.55,61.59,48638.15339892181,60.6671,60.6867,60.5785,60.6178,48638.1534
2022-02-17 13:50:00,61.5942,61.6502,61.5817,61.6191,39102.39490719147,60.622,60.6771,60.6097,60.6465,39102.3949
2022-02-17 14:00:00,61.6191,61.6191,61.4386,61.4448,65310.464546832525,60.6465,60.6465,60.4688,60.4749,65310.4645
2022-02-17 14:10:00,61.44,61.47,61.34,61.41,88145.50468291072,60.4702,60.4997,60.3718,60.4407,88145.5047
2022-02-17 14:20:00,61.4,61.4,61.26,61.31,101486.56754073768,60.4308,60.4308,60.2931,60.3423,101486.5675
2022-02-17 14:30:00,61.3142,61.3328,61.1586,61.227,87970.34498024834,60.3464,60.3647,60.1933,60.2606,87970.345
2022-02-17 14:40:00,61.22,61.3,61.19,61.26,83631.52665741855,60.2537,60.3324,60.2242,60.2931,83631.5267
2022-02-17 14:50:00,61.25,61.25,61.07,61.13,123023.17611946537,60.2832,60.2832,60.1061,60.1651,123023.1761
2022-02-17 15:00:00,61.15,61.18,61.0,61.01,71114.83928092924,60.1848,60.2143,60.0372,60.047,71114.8393
2022-02-17 15:10:00,61.02,61.05,60.91,61.03,133733.6294978581,60.0568,60.0864,59.9486,60.0667,133733.6295
2022-02-17 15:20:00,61.02,61.16,61.02,61.13,169495.13429647067,60.0568,60.1946,60.0568,60.1651,169495.1343
2022-02-17 15:30:00,61.1275,61.3826,61.1275,61.3515,204903.10575026003,60.1626,60.4137,60.1626,60.3831,204903.1058
2022-02-17 15:40:00,61.35,61.5,61.28,61.33,277804.8953922955,60.3816,60.5293,60.3127,60.3619,277804.8954
2022-02-17 15:50:00,61.33,61.43,61.15,61.27,622609.1805378287,60.3619,60.4604,60.1848,60.3029,622609.1805
2022-02-18 09:30:00,61.2457,61.3826,61.0466,61.2768,373752.2382075538,60.279,60.4137,60.083,60.3096,373752.2382
2022-02-18 09:40:00,61.25,61.35,60.89,61.15,116516.55560496988,60.2832,60.3816,59.9289,60.1848,116516.5556
2022-02-18 09:50:00,61.18,61.51,61.12,61.44,112221.1254653684,60.2143,60.5391,60.1553,60.4702,112221.1255
2022-02-18 10:00:00,61.43,61.44,61.28,61.38,49589.47949044596,60.4604,60.4702,60.3127,60.4112,49589.4795
2022-02-18 10:10:00,61.3826,61.588,60.5674,60.5861,888909.7794956284,60.4137,60.6159,59.6114,59.6298,888909.7795
2022-02-18 10:20:00,60.6172,60.7168,58.8312,58.8748,2070514.6360796045,59.6604,59.7584,57.9026,57.9455,2070514.6361
2022-02-18 10:30:00,58.8686,59.0926,58.2463,58.4392,2001638.3056593053,57.9394,58.1599,57.3269,57.5168,2001638.3057
2022-02-18 10:40:00,58.44,59.01,58.19,58.42,1193337.3427228576,57.5176,58.0786,57.2715,57.4979,1193337.3427
2022-02-18 10:50:00,58.4205,58.9619,58.4143,58.8561,668944.5462861523,57.4984,58.0312,57.4923,57.9271,668944.5463
2022-02-18 11:00:00,58.8623,58.937,58.3645,58.4081,539612.4069313427,57.9332,58.0067,57.4433,57.4862,539612.4069
2022-02-18 11:10:00,58.41,58.56,58.27,58.49,457682.6612383229,57.488,57.6357,57.3502,57.5668,457682.6612
2022-02-18 11:20:00,58.489,58.6881,58.3832,58.5076,368886.3338069877,57.5658,57.7617,57.4617,57.5841,368886.3338
2022-02-18 11:30:00,58.52,58.7,58.4,58.5,432864.6204317365,57.5963,57.7735,57.4782,57.5766,432864.6204
2022-02-18 11:40:00,58.5201,58.6259,58.0036,58.0347,579527.9285316274,57.5964,57.7005,57.0881,57.1187,579527.9285
2022-02-18 11:50:00,58.03,58.13,57.71,57.77,1053461.8748435716,57.114,57.2125,56.7991,56.8581,1053461.8748
2022-02-18 12:00:00,57.7671,57.8729,57.456,57.5618,665905.7664904223,56.8553,56.9594,56.5491,56.6532,665905.7665
2022-02-18 12:10:00,57.57,57.86,57.56,57.67,487218.76522854925,56.6613,56.9467,56.6515,56.7597,487218.7652
2022-02-18 12:20:00,57.68,57.8044,57.5431,57.7733,278859.0675477682,56.7696,56.892,56.6348,56.8614,278859.0675
2022-02-18 12:30:00,57.7733,57.7982,57.4933,57.5431,230344.6508195345,56.8614,56.8859,56.5858,56.6348,230344.6508
2022-02-18 12:40:00,57.56,57.66,57.36,57.42,282235.3109908294,56.6515,56.7499,56.4546,56.5137,282235.311
2022-02-18 12:50:00,57.4062,57.4311,57.2008,57.2382,423261.36921054,56.5001,56.5246,56.2979,56.3347,423261.3692
2022-02-18 13:00:00,57.23,57.45,57.23,57.39,213956.7733172315,56.3267,56.5432,56.3267,56.4841,213956.7733
2022-02-18 13:10:00,57.3937,57.4062,57.2817,57.3751,353097.8560211349,56.4878,56.5001,56.3775,56.4695,353097.856
2022-02-18 13:20:00,57.38,57.6,57.36,57.52,372379.88604174025,56.4743,56.6908,56.4546,56.6121,372379.886
2022-02-18 13:30:00,57.54,57.74,57.51,57.74,135105.98166367167,56.6318,56.8286,56.6022,56.8286,135105.9817
2022-02-18 13:40:00,57.7422,57.9165,57.6924,57.8791,169247.66095509444,56.8308,57.0023,56.7818,56.9655,169247.661
2022-02-18 13:50:00,57.8791,58.0658,57.8542,57.9974,273035.40917668113,56.9655,57.1493,56.941,57.0819,273035.4092
2022-02-18 14:00:00,57.98,58.03,57.87,57.92,172805.49197981486,57.0648,57.114,56.9566,57.0058,172805.492
2022-02-18 14:10:00,57.93,58.21,57.92,58.2,111388.71513528476,57.0156,57.2912,57.0058,57.2814,111388.7151
2022-02-18 14:20:00,58.21,58.45,58.2,58.42,201864.32595453,57.2912,57.5274,57.2814,57.4979,201864.326
2022-02-18 14:30:00,58.43,58.51,58.17,58.22,203328.2753960477,57.5077,57.5865,57.2518,57.301,203328.2754
2022-02-18 14:40:00,58.2,58.25,58.1,58.1,212087.8674989163,57.2814,57.3306,57.1829,57.1829,212087.8675
2022-02-18 14:50:00,58.11,58.41,58.07,58.35,208009.3782754563,57.1928,57.488,57.1534,57.429,208009.3783
2022-02-18 15:00:00,58.3707,58.3894,57.9725,58.0534,215377.3345755209,57.4494,57.4678,57.0574,57.1371,215377.3346
2022-02-18 15:10:00,58.0534,58.1529,57.9414,58.0098,264153.68737287365,57.1371,57.235,57.0268,57.0942,264153.6874
2022-02-18 15:20:00,58.0,58.07,57.91,57.96,211329.37777729568,57.0845,57.1534,56.9959,57.0451,211329.3778
2022-02-18 15:30:00,57.95,57.95,57.67,57.79,364356.2860840036,57.0353,57.0353,56.7597,56.8778,364356.2861
2022-02-18 15:40:00,57.79,58.03,57.77,57.98,637139.4010100608,56.8778,57.114,56.8581,57.0648,637139.401
2022-02-18 15:50:00,57.97,57.97,57.64,57.69,1763014.5466919122,57.055,57.055,56.7302,56.7794,1763014.5467
2022-02-22 09:30:00,57.65,57.94,57.48,57.75,394200.9282660756,56.74,57.0255,56.5727,56.8385,394200.9283
2022-02-22 09:40:00,57.72,58.61,57.64,58.61,298979.935777454,56.8089,57.6849,56.7302,57.6849,298979.9358
2022-02-22 09:50:00,58.54,58.64,58.25,58.35,305655.2881156151,57.616,57.7144,57.3306,57.429,305655.2881
2022-02-22 10:00:00,58.41,58.65,58.28,58.62,177518.73425420735,57.488,57.7242,57.3601,57.6947,177518.7343
2022-02-22 10:10:00,58.59,58.93,58.49,58.81,212288.73871756584,57.6652,57.9998,57.5668,57.8817,212288.7387
2022-02-22 10:20:00,58.79,58.93,58.62,58.91,212169.8229561253,57.862,57.9998,57.6947,57.9801,212169.823
2022-02-22 10:30:00,58.89,58.91,58.63,58.72,238246.1210763323,57.9605,57.9801,57.7046,57.7931,238246.1211
2022-02-22 10:40:00,58.6943,58.7877,58.5636,58.7317,97698.9398418822,57.7678,57.8598,57.6392,57.8047,97698.9398
2022-02-22 10:50:00,58.7317,58.8374,58.5201,58.5636,132843.3682568034,57.8047,57.9087,57.5964,57.6392,132843.3683
2022-02-22 11:00:00,58.53,58.61,58.37,58.42,108632.76201541326,57.6061,57.6849,57.4487,57.4979,108632.762
2022-02-22 11:10:00,58.3956,58.5761,58.3956,58.545,214869.53213477496,57.4739,57.6515,57.4739,57.6209,214869.5321
2022-02-22 11:20:00,58.5263,58.8872,58.5014,58.7068,265913.31924824347,57.6025,57.9577,57.578,57.7802,265913.3192
2022-02-22 11:30:00,58.6881,58.9059,58.657,58.8499,148373.1239130356,57.7617,57.9761,57.7311,57.921,148373.1239
2022-02-22 11:40:00,58.8686,59.0366,58.8437,58.9806,204843.64786953977,57.9394,58.1047,57.9149,58.0496,204843.6479
2022-02-22 11:50:00,58.9868,59.0615,58.7192,58.8997,159925.6294400072,58.0557,58.1293,57.7924,57.97,159925.6294
2022-02-22 12:00:00,58.88,58.95,58.84,58.92,99223.95413386944,57.9506,58.0195,57.9112,57.99,99223.9541
2022-02-22 12:10:00,58.91,58.92,58.79,58.81,171982.7234682264,57.9801,57.99,57.862,57.8817,171982.7235
2022-02-22 12:20:00,58.8001,58.9432,58.7005,58.8437,182694.78381636835,57.872,58.0128,57.774,57.9149,182694.7838
2022-02-22 12:30:00,58.8374,58.8623,58.713,58.7877,119701.56964787678,57.9087,57.9332,57.7863,57.8598,119701.5696
2022-02-22 12:40:00,58.7752,58.7939,58.6072,58.6819,116203.19650387662,57.8475,57.8659,57.6821,57.7556,116203.1965
2022-02-22 12:50:00,58.6819,58.881,58.6508,58.6694,162342.5119427983,57.7556,57.9516,57.725,57.7433,162342.5119
2022-02-22 13:00:00,58.6881,58.9806,58.5823,58.9121,363936.8669794633,57.7617,58.0496,57.6576,57.9822,363936.867
2022-02-22 13:10:00,58.93,59.12,58.76,58.81,323966.70840770594,57.9998,58.1868,57.8325,57.8817,323966.7084
2022-02-22 13:20:00,58.8126,58.9744,58.6819,58.7317,168050.46849194326,57.8843,58.0435,57.7556,57.8047,168050.4685
2022-02-22 13:30:00,58.7379,58.769,58.4765,58.4952,180051.31857894058,57.8108,57.8414,57.5535,57.5719,180051.3186
2022-02-22 13:40:00,58.5,58.56,58.35,58.37,119320.71781731729,57.5766,57.6357,57.429,57.4487,119320.7178
2022-02-22 13:50:00,58.3707,58.4516,58.2712,58.4454,126439.5938062565,57.4494,57.529,57.3514,57.5229,126439.5938
2022-02-22 14:00:00,58.45,58.45,58.27,58.3,134885.8268080318,57.5274,57.5274,57.3502,57.3798,134885.8268
2022-02-22 14:10:00,58.3085,58.545,58.2587,58.5139,154360.6931985407,57.3881,57.6209,57.3391,57.5903,154360.6932
2022-02-22 14:20:00,58.52,58.77,58.31,58.54,238299.15107805576,57.5963,57.8424,57.3896,57.616,238299.1511
2022-02-22 14:30:00,58.53,58.62,58.41,58.49,272090.51096415374,57.6061,57.6947,57.488,57.5668,272090.511
2022-02-22 14:40:00,58.4827,58.7503,58.3147,58.7503,144127.50983565924,57.5596,57.823,57.3942,57.823,144127.5098
2022-02-22 14:50:00,58.76,59.02,58.73,58.92,110717.00178012074,57.8325,58.0884,57.803,57.99,110717.0018
2022-02-22 15:00:00,58.96,59.26,58.92,58.94,349694.2940923373,58.0294,58.3246,57.99,58.0097,349694.2941
2022-02-22 15:10:00,58.96,59.13,58.87,58.89,133889.50556353014,58.0294,58.1967,57.9408,57.9605,133889.5056
2022-02-22 15:20:00,58.88,58.97,58.71,58.87,90038.51504746386,57.9506,58.0392,57.7833,57.9408,90038.515
2022-02-22 15:30:00,58.8499,58.8561,58.6943,58.8374,131059.6318351956,57.921,57.9271,57.7678,57.9087,131059.6318
2022-02-22 15:40:00,58.86,58.86,58.45,58.48,366212.3361443252,57.9309,57.9309,57.5274,57.5569,366212.3361
2022-02-22 15:50:00,58.48,58.61,58.28,58.59,613502.4829691338,57.5569,57.6849,57.3601,57.6652,613502.483
2022-02-23 09:30:00,58.3645,59.0304,58.184,58.8001,528063.1153438694,57.4433,58.0986,57.2656,57.872,528063.1153
2022-02-23 09:40:00,58.7814,58.8623,58.2961,58.3023,184108.91719566105,57.8536,57.9332,57.3759,57.382,184108.9172
2022-02-23 09:50:00,58.3272,58.4143,58.1405,58.2214,150892.8524797753,57.4065,57.4923,57.2228,57.3024,150892.8525
2022-02-23 10:00:00,58.22,58.22,57.9,57.95,271287.02608955564,57.301,57.301,56.9861,57.0353,271287.0261
2022-02-23 10:10:00,57.94,57.98,57.78,57.92,185445.9160269923,57.0255,57.0648,56.868,57.0058,185445.916
2022-02-23 10:20:00,57.9,58.0,57.68,57.69,151683.48159637983,56.9861,57.0845,56.7696,56.7794,151683.4816
2022-02-23 10:30:00,57.7,57.9,57.6,57.85,115126.52677191516,56.7892,56.9861,56.6908,56.9369,115126.5268
2022-02-23 10:40:00,57.8356,57.8978,57.7298,57.7671,143502.3986032219,56.9227,56.9839,56.8186,56.8553,143502.3986
2022-02-23 10:50:00,57.7609,57.9289,57.7173,57.8231,136774.01626333734,56.8492,57.0145,56.8063,56.9104,136774.0163
2022-02-23 11:00:00,57.81,57.85,57.67,57.7,225882.0958260166,56.8975,56.9369,56.7597,56.7892,225882.0958
2022-02-23 11:10:00,57.7,57.79,57.6,57.68,121498.16182747814,56.7892,56.8778,56.6908,56.7696,121498.1618
2022-02-23 11:20:00,57.6862,57.8418,57.6489,57.7484,117567.5138209442,56.7757,56.9288,56.739,56.8369,117567.5138
2022-02-23 11:30:00,57.7671,58.0222,57.7049,57.9662,190094.8795114169,56.8553,57.1064,56.7941,57.0512,190094.8795
2022-02-23 11:40:00,57.9662,58.0907,57.8605,58.0222,200403.59045251063,57.0512,57.1738,56.9472,57.1064,200403.5905
2022-02-23 11:50:00,58.0285,58.1405,57.96,58.1218,151575.8146231837,57.1126,57.2228,57.0451,57.2044,151575.8146
2022-02-23 12:00:00,58.1343,58.2463,57.9849,58.2463,75604.71276018347,57.2167,57.3269,57.0696,57.3269,75604.7128
2022-02-23 12:10:00,58.24,58.41,58.15,58.4,93397.08182328397,57.3207,57.488,57.2321,57.4782,93397.0818
2022-02-23 12:20:00,58.3894,58.4703,58.3521,58.4703,77741.98252661443,57.4678,57.5474,57.4311,57.5474,77741.9825
2022-02-23 12:30:00,58.489,58.4952,58.1965,58.2089,109055.39505945184,57.5658,57.5719,57.2779,57.2901,109055.3951
2022-02-23 12:40:00,58.2214,58.3707,58.1965,58.3085,64113.27208368135,57.3024,57.4494,57.2779,57.3881,64113.2721
2022-02-23 12:50:00,58.3085,58.3272,58.184,58.2587,94123.43214992064,57.3881,57.4065,57.2656,57.3391,94123.4321
2022-02-23 13:00:00,58.26,58.26,58.08,58.15,43100.53564319165,57.3404,57.3404,57.1632,57.2321,43100.5356
2022-02-23 13:10:00,58.17,58.17,57.97,58.13,106411.92982202407,57.2518,57.2518,57.055,57.2125,106411.9298
2022-02-23 13:20:00,58.1094,58.128,57.96,58.0222,115682.53830513704,57.1922,57.2105,57.0451,57.1064,115682.5383
2022-02-23 13:30:00,58.0409,58.0969,57.8853,58.0596,139785.47757333107,57.1248,57.1799,56.9716,57.1432,139785.4776
2022-02-23 13:40:00,58.0409,58.3209,58.0285,58.2836,413155.136457845,57.1248,57.4003,57.1126,57.3636,413155.1365
2022-02-23 13:50:00,58.2525,58.3023,58.0534,58.1716,97642.69590066034,57.333,57.382,57.1371,57.2534,97642.6959
2022-02-23 14:00:00,58.1592,58.2214,57.8853,58.0222,87851.42921880781,57.2412,57.3024,56.9716,57.1064,87851.4292
2022-02-23 14:10:00,58.0285,58.0845,57.9102,58.0222,78836.32892581706,57.1126,57.1677,56.9961,57.1064,78836.3289
2022-02-23 14:20:00,58.0285,58.072,57.8169,57.8542,105171.3491756446,57.1126,57.1554,56.9043,56.941,105171.3492
2022-02-23 14:30:00,57.8605,57.9414,57.848,57.9289,136823.83232556243,56.9472,57.0268,56.9349,57.0145,136823.8323
2022-02-23 14:40:00,57.92,57.93,57.69,57.85,164802.78262881772,57.0058,57.0156,56.7794,56.9369,164802.7826
2022-02-23 14:50:00,57.85,57.9,57.73,57.82,79525.71894822223,56.9369,56.9861,56.8188,56.9073,79525.7189
2022-02-23 15:00:00,57.8044,57.8107,57.5182,57.5555,192995.4599087161,56.892,56.8982,56.6103,56.647,192995.4599
2022-02-23 15:10:00,57.54,57.64,57.49,57.49,111020.71906271882,56.6318,56.7302,56.5826,56.5826,111020.7191
2022-02-23 15:20:00,57.5057,57.6738,57.4435,57.6675,182439.2756262461,56.598,56.7635,56.5368,56.7573,182439.2756
2022-02-23 15:30:00,57.66,57.67,57.49,57.52,243391.63821325856,56.7499,56.7597,56.5826,56.6121,243391.6382
2022-02-23 15:40:00,57.52,57.67,57.48,57.56,457081.6545521235,56.6121,56.7597,56.5727,56.6515,457081.6546
2022-02-23 15:50:00,57.53,57.71,57.49,57.66,1061205.862064948,56.6219,56.7991,56.5826,56.7499,1061205.8621
2022-02-24 09:30:00,56.37,56.37,54.82,55.14,1655191.6974300938,55.4802,55.4802,53.9547,54.2697,1655191.6974
2022-02-24 09:40:00,55.0913,55.2095,54.5748,55.1162,847388.8951158967,54.2217,54.3381,53.7134,54.2462,847388.8951
2022-02-24 09:50:00,55.1099,55.5331,55.0602,55.5331,620097.486819835,54.24,54.6565,54.1911,54.6565,620097.4868
2022-02-24 10:00:00,55.53,55.57,55.02,55.41,451024.98556740297,54.6535,54.6929,54.1515,54.5354,451024.9856
2022-02-24 10:10:00,55.4086,55.9438,55.2966,55.894,473051.71991963545,54.534,55.0608,54.4238,55.0118,473051.7199
2022-02-24 10:20:00,55.88,55.95,55.38,55.51,241379.7120872649,54.998,55.0669,54.5059,54.6338,241379.7121
2022-02-24 10:30:00,55.4895,55.7322,55.4086,55.6389,262164.2588233687,54.6136,54.8525,54.534,54.7607,262164.2588
2022-02-24 10:40:00,55.62,55.63,55.35,55.46,314530.58204042574,54.7421,54.7519,54.4763,54.5846,314530.582
2022-02-24 10:50:00,55.45,55.68,55.36,55.38,273432.33070473257,54.5748,54.8011,54.4862,54.5059,273432.3307
2022-02-24 11:00:00,55.3962,55.5953,55.0726,55.5767,234427.96095224208,54.5218,54.7178,54.2033,54.6995,234427.961
2022-02-24 11:10:00,55.5704,55.7633,55.4086,55.726,211896.638098762,54.6933,54.8831,54.534,54.8464,211896.6381
2022-02-24 11:20:00,55.7384,55.7882,55.1348,55.1971,394154.32614334894,54.8586,54.9076,54.2645,54.3259,394154.3261
2022-02-24 11:30:00,55.1846,55.4211,55.1597,55.334,224794.1773058108,54.3135,54.5463,54.289,54.4606,224794.1773
2022-02-24 11:40:00,55.33,55.36,55.08,55.2,147645.16661664977,54.4567,54.4862,54.2106,54.3287,147645.1666
2022-02-24 11:50:00,55.2282,55.4895,55.1722,55.4709,278865.49542676494,54.3565,54.6136,54.3013,54.5953,278865.4954
2022-02-24 12:00:00,55.4833,55.5331,55.3215,55.3277,149748.69001834758,54.6075,54.6565,54.4483,54.4544,149748.69
2022-02-24 12:10:00,55.334,55.3589,55.0664,55.1846,141533.86066045653,54.4606,54.4851,54.1972,54.3135,141533.8607
2022-02-24 12:20:00,55.1846,55.2095,54.9917,55.1846,180506.0910179631,54.3135,54.3381,54.1237,54.3135,180506.091
2022-02-24 12:30:00,55.1659,55.5082,55.0415,55.5082,186053.35059218845,54.2951,54.632,54.1727,54.632,186053.3506
2022-02-24 12:40:00,55.5144,55.5829,55.4024,55.4211,303042.355303422,54.6381,54.7056,54.5279,54.5463,303042.3553
2022-02-24 12:50:00,55.4273,55.4771,55.1535,55.2157,110024.39781821716,54.5524,54.6014,54.2829,54.3442,110024.3978
2022-02-24 13:00:00,55.2095,55.4522,55.1099,55.4273,174308.00869531333,54.3381,54.5769,54.24,54.5524,174308.0087
2022-02-24 13:10:00,55.43,55.49,55.32,55.48,130654.67545839815,54.5551,54.6141,54.4468,54.6043,130654.6755
2022-02-24 13:20:00,55.4584,55.4833,55.2593,55.278,176485.4527054742,54.583,54.6075,54.3871,54.4055,176485.4527
2022-02-24 13:30:00,55.2593,55.5455,55.2033,55.5206,151786.3276603284,54.3871,54.6688,54.332,54.6442,151786.3277
2022-02-24 13:40:00,55.52,55.87,55.32,55.87,156144.42962014853,54.6437,54.9881,54.4468,54.9881,156144.4296
2022-02-24 13:50:00,55.8816,55.9625,55.6264,55.6762,200778.01440407336,54.9995,55.0792,54.7484,54.7974,200778.0144
2022-02-24 14:00:00,55.6513,55.726,55.4522,55.502,312722.74107258,54.7729,54.8464,54.5769,54.6259,312722.7411
2022-02-24 14:10:00,55.52,55.78,55.45,55.77,332822.71869552624,54.6437,54.8995,54.5748,54.8897,332822.7187
2022-02-24 14:20:00,55.77,56.06,55.74,56.0,194062.4878221824,54.8897,55.1751,54.8602,55.1161,194062.4878
2022-02-24 14:30:00,55.99,56.52,55.98,56.43,316761.0560523101,55.1062,55.6279,55.0964,55.5393,316761.0561
2022-02-24 14:40:00,56.423,56.5848,56.2923,56.5661,291793.5670590485,55.5324,55.6916,55.4038,55.6732,291793.5671
2022-02-24 14:50:00,56.58,56.75,56.47,56.75,506807.7264712511,55.6869,55.8542,55.5787,55.8542,506807.7265
2022-02-24 15:00:00,56.7341,57.0079,56.6345,56.8897,149904.5660840196,55.8386,56.1081,55.7406,55.9917,149904.5661
2022-02-24 15:10:00,56.8835,57.1075,56.8648,57.0826,355596.693981135,55.9856,56.2061,55.9672,56.1816,355596.694
2022-02-24 15:20:00,57.0888,57.1013,56.8897,56.9519,284912.5225929903,56.1877,56.2,55.9917,56.053,284912.5226
2022-02-24 15:30:00,56.94,57.51,56.93,57.5,352872.8802562474,56.0412,56.6022,56.0314,56.5924,352872.8803
2022-02-24 15:40:00,57.49,57.74,57.43,57.63,607604.9039895836,56.5826,56.8286,56.5235,56.7203,607604.904
2022-02-24 15:50:00,57.6364,57.9289,57.5431,57.5618,1391782.037051098,56.7266,57.0145,56.6348,56.6532,1391782.0371
2022-02-25 09:30:00,58.128,59.0055,57.9102,58.9495,358418.5328607236,57.2105,58.0741,56.9961,58.019,358418.5329
2022-02-25 09:40:00,58.9121,58.993,58.2961,58.6694,302354.57225076604,57.9822,58.0618,57.3759,57.7433,302354.5723
2022-02-25 09:50:00,58.64,58.67,58.18,58.27,372297.9305845312,57.7144,57.7439,57.2617,57.3502,372297.9306
2022-02-25 10:00:00,58.2961,58.5076,58.0907,58.4703,208115.43827890325,57.3759,57.5841,57.1738,57.5474,208115.4383
2022-02-25 10:10:00,58.46,58.7,58.4,58.7,417590.37296562654,57.5372,57.7735,57.4782,57.7735,417590.373
2022-02-25 10:20:00,58.7441,58.9681,58.7192,58.9059,166557.59359493997,57.8169,58.0373,57.7924,57.9761,166557.5936
2022-02-25 10:30:00,58.8872,58.9744,58.8312,58.9744,176877.55332427807,57.9577,58.0435,57.9026,58.0435,176877.5533
2022-02-25 10:40:00,58.97,59.31,58.97,59.31,181622.9349936545,58.0392,58.3738,58.0392,58.3738,181622.935
2022-02-25 10:50:00,59.3,59.42,59.2,59.31,175712.5002561108,58.364,58.4821,58.2656,58.3738,175712.5003
2022-02-25 11:00:00,59.3415,59.634,59.2046,59.578,267843.28991702816,58.4048,58.6927,58.2701,58.6376,267843.2899
2022-02-25 11:10:00,59.58,59.8,59.53,59.79,300639.9355283737,58.6396,58.8561,58.5904,58.8463,300639.9355
2022-02-25 11:20:00,59.7958,59.8207,59.4909,59.6153,161293.16069657318,58.852,58.8765,58.5519,58.6743,161293.1607
2022-02-25 11:30:00,59.6215,59.6775,59.578,59.6153,132902.82613752366,58.6804,58.7355,58.6376,58.6743,132902.8261
2022-02-25 11:40:00,59.6215,59.8704,59.5344,59.8642,213289.88087131508,58.6804,58.9254,58.5947,58.9193,213289.8809
2022-02-25 11:50:00,59.8642,60.3309,59.8642,60.2998,365453.8464227046,58.9193,59.3786,58.9193,59.348,365453.8464
2022-02-25 12:00:00,60.31,60.46,60.29,60.41,425458.0968576912,59.358,59.5057,59.3384,59.4565,425458.0969
2022-02-25 12:10:00,60.41,60.44,60.13,60.31,233833.38214503948,59.4565,59.486,59.1809,59.358,233833.3821
2022-02-25 12:20:00,60.29,60.34,60.2,60.31,86130.36461741867,59.3384,59.3876,59.2498,59.358,86130.3646
2022-02-25 12:30:00,60.31,60.62,60.31,60.54,267385.3035385072,59.358,59.6632,59.358,59.5844,267385.3035
2022-02-25 12:40:00,60.555,60.5674,60.3496,60.3745,139859.3981817941,59.5992,59.6114,59.397,59.4215,139859.3982
2022-02-25 12:50:00,60.37,60.37,60.12,60.15,128711.84903161996,59.4171,59.4171,59.171,59.2006,128711.849
2022-02-25 13:00:00,60.1443,60.2998,59.9825,60.0136,103586.87700293714,59.195,59.348,59.0357,59.0663,103586.877
2022-02-25 13:10:00,60.0198,60.1816,59.9016,60.138,117291.11502408244,59.0724,59.2317,58.9561,59.1888,117291.115
2022-02-25 13:20:00,60.14,60.18,60.0,60.08,79435.72864226725,59.1907,59.2301,59.0529,59.1317,79435.7286
2022-02-25 13:30:00,60.082,60.1878,59.914,60.0447,137813.7256910673,59.1336,59.2378,58.9683,59.0969,137813.7257
2022-02-25 13:40:00,60.0385,60.25,60.0385,60.2438,55405.10301278706,59.0908,59.299,59.0908,59.2929,55405.103
2022-02-25 13:50:00,60.23,60.27,60.03,60.04,109304.47537057727,59.2793,59.3187,59.0825,59.0923,109304.4754
2022-02-25 14:00:00,60.0447,60.1754,59.9265,60.0011,160561.9894606889,59.0969,59.2256,58.9806,59.054,160561.9895
2022-02-25 14:10:00,59.99,60.06,59.9,60.01,48798.85037384143,59.0431,59.112,58.9545,59.0628,48798.8504
2022-02-25 14:20:00,60.0,60.17,59.99,60.12,105794.85343833274,59.0529,59.2203,59.0431,59.171,105794.8534
2022-02-25 14:30:00,60.13,60.22,60.01,60.11,133579.36040193526,59.1809,59.2695,59.0628,59.1612,133579.3604
2022-02-25 14:40:00,60.09,60.22,60.06,60.13,70979.85382199676,59.1415,59.2695,59.112,59.1809,70979.8538
2022-02-25 14:50:00,60.13,60.26,59.98,60.16,125935.00530500888,59.1809,59.3088,59.0333,59.2104,125935.0053
2022-02-25 15:00:00,60.1629,60.1691,59.9327,59.9513,140460.40486799346,59.2133,59.2194,58.9867,59.005,140460.4049
2022-02-25 15:10:00,59.9638,59.97,59.7522,59.9389,281328.98005228274,59.0173,59.0234,58.8091,58.9928,281328.9801
2022-02-25 15:20:00,59.94,59.98,59.75,59.76,236173.1300998692,58.9939,59.0333,58.8069,58.8167,236173.1301
2022-02-25 15:30:00,59.77,59.95,59.67,59.83,293850.48833801964,58.8266,59.0037,58.7281,58.8856,293850.4883
2022-02-25 15:40:00,59.8331,59.9202,59.7398,59.858,267311.3829300442,58.8887,58.9744,58.7968,58.9132,267311.3829
2022-02-25 15:50:00,59.86,60.01,59.84,59.97,620526.5477428704,58.9151,59.0628,58.8955,59.0234,620526.5477
2022-02-28 09:30:00,58.9681,59.0988,58.7192,58.881,550062.5312103656,58.0373,58.166,57.7924,57.9516,550062.5312
2022-02-28 09:40:00,58.8623,59.0366,58.6445,58.8188,139930.1048507587,57.9332,58.1047,57.7188,57.8904,139930.1049
2022-02-28 09:50:00,58.825,59.2855,58.7566,59.2046,180837.1267862976,57.8965,58.3497,57.8292,58.2701,180837.1268
2022-02-28 10:00:00,59.2357,59.2731,58.8872,59.0926,186856.8354667865,58.3007,58.3375,57.9577,58.1599,186856.8355
2022-02-28 10:10:00,59.0926,59.1424,58.9432,58.9868,97874.0995445446,58.1599,58.2089,58.0128,58.0557,97874.0995
2022-02-28 10:20:00,58.9806,59.3415,58.9495,59.217,158106.5396839171,58.0496,58.4048,58.019,58.2823,158106.5397
2022-02-28 10:30:00,59.1922,59.5531,59.1797,59.4411,182357.32016903715,58.2579,58.6131,58.2456,58.5029,182357.3202
2022-02-28 10:40:00,59.46,59.57,59.39,59.42,104769.60673834557,58.5215,58.6297,58.4526,58.4821,104769.6067
2022-02-28 10:50:00,59.39,59.47,59.23,59.29,309908.93704173743,58.4526,58.5313,58.2951,58.3541,309908.937
2022-02-28 11:00:00,59.3,59.35,58.97,58.99,447195.5766550684,58.364,58.4132,58.0392,58.0589,447195.5767
2022-02-28 11:10:00,58.9744,59.1922,58.9183,59.0926,94295.37791308464,58.0435,58.2579,57.9883,58.1599,94295.3779
2022-02-28 11:20:00,59.08,59.38,59.07,59.29,139489.79513947896,58.1475,58.4427,58.1376,58.3541,139489.7951
2022-02-28 11:30:00,59.2917,59.4722,59.2544,59.2979,205312.88303630508,58.3558,58.5335,58.3191,58.3619,205312.883
2022-02-28 11:40:00,59.31,59.46,59.23,59.3,75652.92185265936,58.3738,58.5215,58.2951,58.364,75652.9219
2022-02-28 11:50:00,59.32,59.56,59.27,59.53,55657.39726341087,58.3837,58.6199,58.3345,58.5904,55657.3973
2022-02-28 12:00:00,59.53,59.63,59.25,59.28,132619.99946166514,58.5904,58.6888,58.3148,58.3443,132619.9995
2022-02-28 12:10:00,59.2606,59.2668,59.0677,59.217,71182.33201039549,58.3252,58.3313,58.1354,58.2823,71182.332
2022-02-28 12:20:00,59.22,59.27,59.07,59.19,80006.2029032319,58.2853,58.3345,58.1376,58.2557,80006.2029
2022-02-28 12:30:00,59.18,59.27,59.08,59.12,76438.7300600163,58.2459,58.3345,58.1475,58.1868,76438.7301
2022-02-28 12:40:00,59.12,59.19,58.92,59.07,117948.3656515037,58.1868,58.2557,57.99,58.1376,117948.3657
2022-02-28 12:50:00,59.0179,59.0677,58.9183,59.0304,48369.789450806034,58.0863,58.1354,57.9883,58.0986,48369.7895
2022-02-28 13:00:00,59.01,59.3,58.97,59.3,97776.07438984363,58.0786,58.364,58.0392,58.364,97776.0744
2022-02-28 13:10:00,59.29,59.37,59.04,59.09,84865.67942480124,58.3541,58.4329,58.1081,58.1573,84865.6794
2022-02-28 13:20:00,59.0552,59.1486,58.9059,59.1175,96231.77646086608,58.1231,58.215,57.9761,58.1844,96231.7765
2022-02-28 13:30:00,59.06,59.13,58.97,59.1,81177.68385039594,58.1278,58.1967,58.0392,58.1671,81177.6839
2022-02-28 13:40:00,59.11,59.17,58.96,59.11,80730.9462601194,58.177,58.236,58.0294,58.177,80730.9463
2022-02-28 13:50:00,59.12,59.28,59.1,59.22,99386.25807853825,58.1868,58.3443,58.1671,58.2853,99386.2581
2022-02-28 14:00:00,59.2233,59.2233,58.6445,58.6508,167399.6457435188,58.2885,58.2885,57.7188,57.725,167399.6457
2022-02-28 14:10:00,58.67,58.79,58.58,58.78,117406.81684602458,57.7439,57.862,57.6554,57.8522,117406.8168
2022-02-28 14:20:00,58.77,58.79,58.64,58.73,88086.04680219047,57.8424,57.862,57.7144,57.803,88086.0468
2022-02-28 14:30:00,58.75,58.84,58.61,58.69,81611.56568267892,57.8227,57.9112,57.6849,57.7636,81611.5657
2022-02-28 14:40:00,58.7,58.93,58.69,58.78,80155.65108990714,57.7735,57.9998,57.7636,57.8522,80155.6511
2022-02-28 14:50:00,58.7814,58.937,58.7441,58.8561,74868.7206150516,57.8536,58.0067,57.8169,57.9271,74868.7206
2022-02-28 15:00:00,58.8499,58.9121,58.6881,58.8935,94266.4524575991,57.921,57.9822,57.7617,57.9639,94266.4525
2022-02-28 15:10:00,58.89,58.93,58.73,58.92,87226.31798637049,57.9605,57.9998,57.803,57.99,87226.318
2022-02-28 15:20:00,58.9121,59.1797,58.8997,59.0926,142978.52646498394,57.9822,58.2456,57.97,58.1599,142978.5265
2022-02-28 15:30:00,59.0615,59.0615,58.7379,58.8001,163809.67532381444,58.1293,58.1293,57.8108,57.872,163809.6753
2022-02-28 15:40:00,58.8063,59.3166,58.8063,59.2482,287663.65480361425,57.8781,58.3803,57.8781,58.313,287663.6548
2022-02-28 15:50:00,59.2544,59.4784,59.2419,59.4286,565569.7892901091,58.3191,58.5396,58.3068,58.4906,565569.7893
2022-03-01 09:30:00,59.0988,59.7771,58.9059,59.6713,489182.48226206703,58.166,58.8336,57.9761,58.7294,489182.4823
2022-03-01 09:40:00,59.7,59.76,59.32,59.48,281518.6024826879,58.7577,58.8167,58.3837,58.5411,281518.6025
2022-03-01 09:50:00,59.5033,59.5469,58.9619,59.0552,326414.12333573174,58.5641,58.607,58.0312,58.1231,326414.1233
2022-03-01 10:00:00,59.0677,59.2544,58.7566,58.7752,117435.74230151012,58.1354,58.3191,57.8292,57.8475,117435.7423
2022-03-01 10:10:00,58.74,58.9,58.62,58.77,207440.5109842409,57.8128,57.9703,57.6947,57.8424,207440.511
2022-03-01 10:20:00,58.78,58.88,58.58,58.7,149689.23213762732,57.8522,57.9506,57.6554,57.7735,149689.2321
2022-03-01 10:30:00,58.6881,58.7317,58.5201,58.545,79035.59317471739,57.7617,57.8047,57.5964,57.6209,79035.5932
2022-03-01 10:40:00,58.54,58.55,58.3,58.46,235761.74584407493,57.616,57.6258,57.3798,57.5372,235761.7458
2022-03-01 10:50:00,58.49,58.59,58.39,58.41,203829.64995779697,57.5668,57.6652,57.4684,57.488,203829.65
2022-03-01 11:00:00,58.4,58.62,58.36,58.44,163277.76833683052,57.4782,57.6947,57.4388,57.5176,163277.7683
2022-03-01 11:10:00,58.46,58.64,58.37,58.39,123312.43067432068,57.5372,57.7144,57.4487,57.4684,123312.4307
2022-03-01 11:20:00,58.39,58.39,58.08,58.19,380978.7811696892,57.4684,57.4684,57.1632,57.2715,380978.7812
2022-03-01 11:30:00,58.1965,58.2027,57.8978,57.9662,251559.8654484229,57.2779,57.284,56.9839,57.0512,251559.8654
2022-03-01 11:40:00,57.97,58.02,57.67,57.77,253674.63763836512,57.055,57.1042,56.7597,56.8581,253674.6376
2022-03-01 11:50:00,57.7547,57.7609,57.5057,57.6862,174420.49657775706,56.8431,56.8492,56.598,56.7757,174420.4966
2022-03-01 12:00:00,57.67,57.69,57.54,57.57,122439.84610050711,56.7597,56.7794,56.6318,56.6613,122439.8461
2022-03-01 12:10:00,57.5618,57.9538,57.4809,57.8729,261818.7603272916,56.6532,57.039,56.5736,56.9594,261818.7603
2022-03-01 12:20:00,57.8978,57.9102,57.6427,57.7236,74340.02756756605,56.9839,56.9961,56.7328,56.8125,74340.0276
2022-03-01 12:30:00,57.7422,57.792,57.5369,57.5991,84820.68427182376,56.8308,56.8798,56.6287,56.6899,84820.6843
2022-03-01 12:40:00,57.6115,57.8542,57.5866,57.8293,81237.1417311162,56.7021,56.941,56.6776,56.9165,81237.1417
2022-03-01 12:50:00,57.8231,57.8605,57.7236,57.8107,122025.2479052145,56.9104,56.9472,56.8125,56.8982,122025.2479
2022-03-01 13:00:00,57.7982,57.9351,57.6302,57.6862,74168.08180440206,56.8859,57.0206,56.7205,56.7757,74168.0818
2022-03-01 13:10:00,57.6738,57.6738,57.4497,57.4995,127603.03990467456,56.7635,56.7635,56.5429,56.5919,127603.0399
2022-03-01 13:20:00,57.52,57.55,57.34,57.36,87873.92679529656,56.6121,56.6416,56.4349,56.4546,87873.9268
2022-03-01 13:30:00,57.36,57.52,57.28,57.51,116172.66407864189,56.4546,56.6121,56.3759,56.6022,116172.6641
2022-03-01 13:40:00,57.51,57.52,57.26,57.32,113927.72733901476,56.6022,56.6121,56.3562,56.4152,113927.7273
2022-03-01 13:50:00,57.32,57.45,57.26,57.38,101949.3748285062,56.4152,56.5432,56.3562,56.4743,101949.3748
2022-03-01 14:00:00,57.38,57.47,57.26,57.38,76472.47642474943,56.4743,56.5629,56.3562,56.4743,76472.4764
2022-03-01 14:10:00,57.3751,57.5306,57.2693,57.5306,121633.14728641062,56.4695,56.6225,56.3653,56.6225,121633.1473
2022-03-01 14:20:00,57.51,57.91,57.51,57.87,140826.7939708102,56.6022,56.9959,56.6022,56.9566,140826.794
2022-03-01 14:30:00,57.85,58.02,57.76,57.99,79371.4498522994,56.9369,57.1042,56.8483,57.0747,79371.4499
2022-03-01 14:40:00,57.9911,58.0409,57.8107,57.848,138962.7090617426,57.0757,57.1248,56.8982,56.9349,138962.7091
2022-03-01 14:50:00,57.8231,57.8356,57.5804,57.624,90776.11416234492,56.9104,56.9227,56.6715,56.7144,90776.1142
2022-03-01 15:00:00,57.62,58.06,57.58,57.92,227236.771324589,56.7105,57.1436,56.6711,57.0058,227236.7713
2022-03-01 15:10:00,57.92,57.92,57.54,57.56,147291.63327182658,57.0058,57.0058,56.6318,56.6515,147291.6333
2022-03-01 15:20:00,57.568,57.7173,57.5493,57.6053,129917.07634351712,56.6593,56.8063,56.6409,56.696,129917.0763
2022-03-01 15:30:00,57.5991,57.6427,57.4622,57.5866,257825.4405005389,56.6899,56.7328,56.5552,56.6776,257825.4405
2022-03-01 15:40:00,57.5804,57.6613,57.2506,57.2631,436583.14843137655,56.6715,56.7512,56.3469,56.3592,436583.1484
2022-03-01 15:50:00,57.2568,57.5555,57.1697,57.4435,1016173.7487832226,56.353,56.647,56.2673,56.5368,1016173.7488
2022-03-02 09:30:00,58.1529,58.6694,58.0783,58.1529,359495.202592685,57.235,57.7433,57.1616,57.235,359495.2026
2022-03-02 09:40:00,58.1094,58.6694,58.0596,58.6196,144461.75954349205,57.1922,57.7433,57.1432,57.6943,144461.7595
2022-03-02 09:50:00,58.61,58.68,58.1,58.35,107745.71471385694,57.6849,57.7538,57.1829,57.429,107745.7147
2022-03-02 10:00:00,58.3521,58.6134,57.9725,58.0845,95982.69614974066,57.4311,57.6882,57.0574,57.1677,95982.6961
2022-03-02 10:10:00,58.0658,58.2463,57.9227,58.1716,71937.60779251771,57.1493,57.3269,57.0084,57.2534,71937.6078
2022-03-02 10:20:00,58.1654,58.5885,58.0409,58.4392,89617.48897317445,57.2473,57.6637,57.1248,57.5168,89617.489
2022-03-02 10:30:00,58.4392,58.6259,58.2152,58.5512,100469.35568949649,57.5168,57.7005,57.2963,57.627,100469.3557
2022-03-02 10:40:00,58.56,58.57,58.35,58.48,50785.06498384794,57.6357,57.6455,57.429,57.5569,50785.065
2022-03-02 10:50:00,58.48,58.54,58.16,58.43,78492.43739948906,57.5569,57.616,57.242,57.5077,78492.4374
2022-03-02 11:00:00,58.46,58.9,58.33,58.83,147179.14538938284,57.5372,57.9703,57.4093,57.9014,147179.1454
2022-03-02 11:10:00,58.8499,58.881,58.7192,58.7441,136566.71716569105,57.921,57.9516,57.7924,57.8169,136566.7172
2022-03-02 11:20:00,58.7566,58.9557,58.7005,58.9059,64420.203305777824,57.8292,58.0251,57.774,57.9761,64420.2033
2022-03-02 11:30:00,58.8748,59.0864,58.6819,58.769,116749.56621860332,57.9455,58.1538,57.7556,57.8414,116749.5662
2022-03-02 11:40:00,58.7877,58.8561,58.6072,58.7005,95849.31766055735,57.8598,57.9271,57.6821,57.774,95849.3177
2022-03-02 11:50:00,58.6694,58.8188,58.6383,58.7939,102809.10364432615,57.7433,57.8904,57.7127,57.8659,102809.1036
2022-03-02 12:00:00,58.8063,58.825,58.5761,58.7192,76461.22763650505,57.8781,57.8965,57.6515,57.7924,76461.2276
2022-03-02 12:10:00,58.72,58.78,58.62,58.7,84616.59911367584,57.7931,57.8522,57.6947,57.7735,84616.5991
2022-03-02 12:20:00,58.7005,58.7814,58.4952,58.7566,66419.2736737779,57.774,57.8536,57.5719,57.8292,66419.2737
2022-03-02 12:30:00,58.7628,58.7939,58.6943,58.769,88074.79801394609,57.8353,57.8659,57.7678,57.8414,88074.798
2022-03-02 12:40:00,58.7814,58.8001,58.6632,58.7441,65485.62424949491,57.8536,57.872,57.7372,57.8169,65485.6242
2022-03-02 12:50:00,58.7068,58.713,58.5885,58.7068,67957.1437237587,57.7802,57.7863,57.6637,57.7802,67957.1437
2022-03-02 13:00:00,58.7192,58.8997,58.7192,58.8561,93043.54847846078,57.7924,57.97,57.7924,57.9271,93043.5485
2022-03-02 13:10:00,58.86,58.94,58.76,58.78,103585.27003318796,57.9309,58.0097,57.8325,57.8522,103585.27
2022-03-02 13:20:00,58.79,58.86,58.75,58.77,41025.93769697934,57.862,57.9309,57.8227,57.8424,41025.9377
2022-03-02 13:30:00,58.79,59.02,58.79,59.02,99675.51263339356,57.862,58.0884,57.862,58.0884,99675.5126
2022-03-02 13:40:00,59.0304,59.0428,58.8499,58.8623,67957.1437237587,58.0986,58.1108,57.921,57.9332,67957.1437
2022-03-02 13:50:00,58.87,58.99,58.87,58.94,64661.24876815725,57.9408,58.0589,57.9408,58.0097,64661.2488
2022-03-02 14:00:00,58.94,59.01,58.87,58.95,39531.45583022686,58.0097,58.0786,57.9408,58.0195,39531.4558
2022-03-02 14:10:00,58.96,59.0,58.86,58.86,81796.36720383647,58.0294,58.0687,57.9309,57.9309,81796.3672
2022-03-02 14:20:00,58.89,58.92,58.66,58.74,73583.14481569463,57.9605,57.99,57.7341,57.8128,73583.1448
2022-03-02 14:30:00,58.74,58.78,58.68,58.77,60682.39166914743,57.8128,57.8522,57.7538,57.8424,60682.3917
2022-03-02 14:40:00,58.7814,58.8312,58.7068,58.769,66857.97641530848,57.8536,57.9026,57.7802,57.8414,66857.9764
2022-03-02 14:50:00,58.78,58.86,58.57,58.63,89885.85292129022,57.8522,57.9309,57.6455,57.7046,89885.8529
2022-03-02 15:00:00,58.6196,58.7877,58.5948,58.713,83988.27394174012,57.6943,57.8598,57.6699,57.7863,83988.2739
2022-03-02 15:10:00,58.713,58.825,58.6445,58.7317,121112.48908767106,57.7863,57.8965,57.7188,57.8047,121112.4891
2022-03-02 15:20:00,58.7254,58.8686,58.6383,58.8437,119389.81751653273,57.7985,57.9394,57.7127,57.9149,119389.8175
2022-03-02 15:30:00,58.8499,58.9121,58.769,58.769,156187.81780337682,57.921,57.9822,57.8414,57.8414,156187.8178
2022-03-02 15:40:00,58.7628,58.8623,58.7192,58.8437,177854.59093178937,57.8353,57.9332,57.7924,57.9149,177854.5909
2022-03-02 15:50:00,58.8623,58.9432,58.545,58.601,427137.3802456012,57.9332,58.0128,57.6209,57.676,427137.3802
2022-03-03 09:30:00,59.04,59.3,58.41,58.55,271590.7433721537,58.1081,58.364,57.488,57.6258,271590.7434
2022-03-03 09:40:00,58.5699,58.6321,58.3023,58.3272,106032.68496121376,57.6454,57.7066,57.382,57.4065,106032.685
2022-03-03 09:50:00,58.34,58.41,58.05,58.19,194203.90116011165,57.4191,57.488,57.1337,57.2715,194203.9012
2022-03-03 10:00:00,58.2276,58.3085,57.8605,58.0658,148133.68542040538,57.3085,57.3881,56.9472,57.1493,148133.6854
2022-03-03 10:10:00,58.04,58.14,57.95,58.03,55755.42241811183,57.1239,57.2223,57.0353,57.114,55755.4224
2022-03-03 10:20:00,58.0285,58.1156,57.9102,58.0783,64425.02421502541,57.1126,57.1983,56.9961,57.1616,64425.0242
2022-03-03 10:30:00,58.0534,58.1218,57.8605,57.8791,85360.62610755369,57.1371,57.2044,56.9472,56.9655,85360.6261
2022-03-03 10:40:00,57.8791,57.9476,57.7049,57.8107,165620.73023115858,56.9655,57.0329,56.7941,56.8982,165620.7302
2022-03-03 10:50:00,57.79,57.79,57.56,57.62,150720.9067166113,56.8778,56.8778,56.6515,56.7105,150720.9067
2022-03-03 11:00:00,57.6178,57.6489,57.4186,57.4746,148236.53148435394,56.7083,56.739,56.5123,56.5674,148236.5315
2022-03-03 11:10:00,57.4684,57.4684,57.2382,57.4249,146266.3865718394,56.5613,56.5613,56.3347,56.5185,146266.3866
2022-03-03 11:20:00,57.42,57.62,57.42,57.59,125555.76044419856,56.5137,56.7105,56.5137,56.681,125555.7604
2022-03-03 11:30:00,57.5618,57.7236,57.4995,57.624,109270.72900584416,56.6532,56.8125,56.5919,56.7144,109270.729
2022-03-03 11:40:00,57.6178,57.9227,57.6053,57.8542,145114.1892616657,56.7083,57.0084,56.696,56.941,145114.1893
2022-03-03 11:50:00,57.87,57.97,57.69,57.84,72234.89719611901,56.9566,57.055,56.7794,56.927,72234.8972
2022-03-03 12:00:00,57.8107,58.016,57.7982,58.0098,63936.50541126976,56.8982,57.1003,56.8859,57.0942,63936.5054
2022-03-03 12:10:00,57.9974,58.0534,57.8978,57.9414,75795.94216033781,57.0819,57.1371,56.9839,57.0268,75795.9422
2022-03-03 12:20:00,57.94,57.94,57.72,57.73,46613.37151493457,57.0255,57.0255,56.8089,56.8188,46613.3715
2022-03-03 12:30:00,57.77,58.26,57.74,58.06,254677.3867618636,56.8581,57.3404,56.8286,57.1436,254677.3868
2022-03-03 12:40:00,58.0534,58.0783,57.9476,58.0036,53799.740233340046,57.1371,57.1616,57.0329,57.0881,53799.7402
2022-03-03 12:50:00,57.98,58.13,57.94,58.13,56036.64212422117,57.0648,57.2125,57.0255,57.2125,56036.6421
2022-03-03 13:00:00,58.08,58.25,58.02,58.08,58779.73948609911,57.1632,57.3306,57.1042,57.1632,58779.7395
2022-03-03 13:10:00,58.06,58.25,58.02,58.22,36375.3672428055,57.1436,57.3306,57.1042,57.301,36375.3672
2022-03-03 13:20:00,58.2027,58.2649,58.1529,58.2276,35510.81751773793,57.284,57.3452,57.235,57.3085,35510.8175
2022-03-03 13:30:00,58.2089,58.2089,57.9414,57.9725,62832.51719357196,57.2901,57.2901,57.0268,57.0574,62832.5172
2022-03-03 13:40:00,57.9662,58.0471,57.8916,57.9849,70868.97290930223,57.0512,57.1309,56.9778,57.0696,70868.9729
2022-03-03 13:50:00,57.9911,58.0845,57.9725,58.0036,86532.10705471772,57.0757,57.1677,57.0574,57.0881,86532.1071
2022-03-03 14:00:00,58.0036,58.0534,57.9414,57.96,58329.78795632417,57.0881,57.1371,57.0268,57.0451,58329.788
2022-03-03 14:10:00,57.9662,58.2463,57.8916,58.1778,125901.25894027576,57.0512,57.3269,56.9778,57.2595,125901.2589
2022-03-03 14:20:00,58.1529,58.1778,58.0596,58.1156,93344.05182156048,57.235,57.2595,57.1432,57.1983,93344.0518
2022-03-03 14:30:00,58.1156,58.1156,58.016,58.0347,41337.68982832341,57.1983,57.1983,57.1003,57.1187,41337.6898
2022-03-03 14:40:00,58.0347,58.0783,57.8169,57.8293,71760.84112010612,57.1187,57.1616,56.9043,56.9165,71760.8411
2022-03-03 14:50:00,57.8356,57.848,57.6987,57.7422,105637.37040291152,56.9227,56.9349,56.788,56.8308,105637.3704
2022-03-03 15:00:00,57.72,57.72,57.56,57.6,80682.7371676435,56.8089,56.8089,56.6515,56.6908,80682.7372
2022-03-03 15:10:00,57.6053,57.7484,57.5493,57.7298,100819.67509482126,56.696,56.8369,56.6409,56.8186,100819.6751
2022-03-03 15:20:00,57.73,57.87,57.64,57.84,150224.35306410966,56.8188,56.9566,56.7302,56.927,150224.3531
2022-03-03 15:30:00,57.83,57.84,57.57,57.73,156825.78479380772,56.9172,56.927,56.6613,56.8188,156825.7848
2022-03-03 15:40:00,57.7236,57.7609,57.5306,57.5804,196092.0906154172,56.8125,56.8492,56.6225,56.6715,196092.0906
2022-03-03 15:50:00,57.5618,57.7484,57.4871,57.5306,720210.09522501,56.6532,56.8369,56.5797,56.6225,720210.0952
2022-03-04 09:30:00,56.1429,56.3047,55.8131,56.1616,484303.7221035074,55.2567,55.416,54.9321,55.2751,484303.7221
2022-03-04 09:40:00,56.15,56.18,55.46,55.46,240438.02781423592,55.2637,55.2932,54.5846,54.5846,240438.0278
2022-03-04 09:50:00,55.446,55.7945,55.4273,55.7011,384387.16400773433,54.5708,54.9138,54.5524,54.8219,384387.164
2022-03-04 10:00:00,55.6887,55.7198,55.1037,55.1411,487385.89008246566,54.8097,54.8403,54.2339,54.2707,487385.8901
2022-03-04 10:10:00,55.15,55.25,54.9,54.97,318345.52822501754,54.2795,54.3779,54.0334,54.1023,318345.5282
2022-03-04 10:20:00,54.96,55.06,54.89,54.98,206103.5121529096,54.0925,54.1909,54.0236,54.1122,206103.5122
2022-03-04 10:30:00,54.9979,55.2966,54.8735,55.1597,223482.88999046665,54.1298,54.4238,54.0074,54.289,223482.89
2022-03-04 10:40:00,55.15,55.16,54.94,55.0,185466.80663373185,54.2795,54.2893,54.0728,54.1319,185466.8066
2022-03-04 10:50:00,54.98,55.03,54.81,54.83,212209.9971998552,54.1122,54.1614,53.9449,53.9645,212209.9972
2022-03-04 11:00:00,54.8361,54.8672,54.4628,54.5437,531015.1187731429,53.9705,54.0012,53.6031,53.6828,531015.1188
2022-03-04 11:10:00,54.5499,54.8237,54.4752,54.693,234873.09157276945,53.6889,53.9583,53.6153,53.8297,234873.0916
2022-03-04 11:20:00,54.68,54.72,54.59,54.63,283882.45498375554,53.8169,53.8563,53.7283,53.7677,283882.455
2022-03-04 11:30:00,54.62,54.84,54.52,54.82,266298.9919880506,53.7579,53.9744,53.6594,53.9547,266298.992
2022-03-04 11:40:00,54.8175,55.0975,54.8175,55.0975,139309.814527569,53.9522,54.2278,53.9522,54.2278,139309.8145
2022-03-04 11:50:00,55.0975,55.1037,54.9544,55.0539,180915.8683040081,54.2278,54.2339,54.087,54.1849,180915.8683
2022-03-04 12:00:00,55.06,55.19,54.97,55.17,159374.4388160329,54.1909,54.3189,54.1023,54.2992,159374.4388
2022-03-04 12:10:00,55.17,55.56,55.17,55.41,169622.08490665717,54.2992,54.683,54.2992,54.5354,169622.0849
2022-03-04 12:20:00,55.43,55.46,55.26,55.35,130132.4102899094,54.5551,54.5846,54.3878,54.4763,130132.4103
2022-03-04 12:30:00,55.34,55.43,55.26,55.38,175428.06661050307,54.4665,54.5551,54.3878,54.5059,175428.0666
2022-03-04 12:40:00,55.39,55.48,55.37,55.47,115693.7870933814,54.5157,54.6043,54.496,54.5944,115693.7871
2022-03-04 12:50:00,55.4709,55.5518,55.4149,55.4646,71203.22261713503,54.5953,54.675,54.5402,54.5891,71203.2226
2022-03-04 13:00:00,55.4895,55.6887,55.4895,55.5953,231394.0020657596,54.6136,54.8097,54.6136,54.7178,231394.0021
2022-03-04 13:10:00,55.61,55.61,55.41,55.42,160415.75521351205,54.7322,54.7322,54.5354,54.5452,160415.7552
2022-03-04 13:20:00,55.4211,55.5455,55.4211,55.4833,135657.17228764598,54.5463,54.6688,54.5463,54.6075,135657.1723
2022-03-04 13:30:00,55.4833,55.5082,55.4024,55.502,100834.13782256402,54.6075,54.632,54.5279,54.6259,100834.1378
2022-03-04 13:40:00,55.4958,55.502,55.1473,55.2157,103535.45397096286,54.6198,54.6259,54.2768,54.3442,103535.454
2022-03-04 13:50:00,55.2282,55.2531,55.0726,55.085,110482.3841967381,54.3565,54.381,54.2033,54.2155,110482.3842
2022-03-04 14:00:00,55.1,55.13,54.89,54.93,121437.09697700868,54.2303,54.2598,54.0236,54.063,121437.097
2022-03-04 14:10:00,54.9295,54.9357,54.7303,54.8237,246284.18376181173,54.0625,54.0686,53.8664,53.9583,246284.1838
2022-03-04 14:20:00,54.8237,55.1535,54.8175,55.1473,212989.37752821532,53.9583,54.2829,53.9522,54.2768,212989.3775
2022-03-04 14:30:00,55.16,55.33,55.15,55.29,272034.2670229319,54.2893,54.4567,54.2795,54.4173,272034.267
2022-03-04 14:40:00,55.29,55.29,55.08,55.13,258889.25447450683,54.4173,54.4173,54.2106,54.2598,258889.2545
2022-03-04 14:50:00,55.1348,55.2593,55.0913,55.1411,187369.45881678016,54.2645,54.3871,54.2217,54.2707,187369.4588
2022-03-04 15:00:00,55.1286,55.446,55.1224,55.3962,182005.3937939632,54.2584,54.5708,54.2523,54.5218,182005.3938
2022-03-04 15:10:00,55.4086,55.4646,55.2531,55.2717,431283.3621985275,54.534,54.5891,54.381,54.3993,431283.3622
2022-03-04 15:20:00,55.278,55.4522,55.1908,55.3464,129740.30967110553,54.4055,54.5769,54.3196,54.4728,129740.3097
2022-03-04 15:30:00,55.3464,55.4024,55.1099,55.2593,139194.11270562685,54.4728,54.5279,54.24,54.3871,139194.1127
2022-03-04 15:40:00,55.278,55.3962,55.1846,55.2095,323293.3880827927,54.4055,54.5218,54.3135,54.3381,323293.3881
2022-03-04 15:50:00,55.2344,55.4958,55.2095,55.4771,1079213.5650744408,54.3626,54.6198,54.3381,54.6014,1079213.5651
2022-03-07 09:30:00,55.18,55.51,54.98,55.13,427192.0172170739,54.3599,54.685,54.1629,54.3107,427192.0172
2022-03-07 09:40:00,55.17,55.35,54.45,54.48,294187.95198535087,54.3501,54.5274,53.6408,53.6703,294187.952
2022-03-07 09:50:00,54.52,54.74,54.41,54.43,192317.31867455528,53.7097,53.9264,53.6014,53.6211,192317.3187
2022-03-07 10:00:00,54.42,54.71,54.37,54.61,220858.70839002923,53.6112,53.8969,53.5619,53.7984,220858.7084
2022-03-07 10:10:00,54.57,54.61,54.22,54.22,233618.0481986472,53.759,53.7984,53.4142,53.4142,233618.0482
2022-03-07 10:20:00,54.22,54.39,54.08,54.16,257738.6641340824,53.4142,53.5816,53.2763,53.3551,257738.6641
2022-03-07 10:30:00,54.1641,54.5499,54.1081,54.3881,266245.9619863271,53.3591,53.7392,53.3039,53.5798,266245.962
2022-03-07 10:40:00,54.3881,54.5374,54.0832,54.1267,189113.02099465803,53.5798,53.7269,53.2794,53.3223,189113.021
2022-03-07 10:50:00,54.1454,54.3694,54.1392,54.3134,111398.35695377992,53.3407,53.5614,53.3346,53.5062,111398.357
2022-03-07 11:00:00,54.28,54.48,54.21,54.39,180996.216791468,53.4733,53.6703,53.4043,53.5816,180996.2168
2022-03-07 11:10:00,54.39,54.7,54.33,54.62,194477.086017475,53.5816,53.887,53.5225,53.8082,194477.086
2022-03-07 11:20:00,54.5997,54.6246,54.4254,54.4503,95296.52006683388,53.7882,53.8128,53.6165,53.6411,95296.5201
2022-03-07 11:30:00,54.4628,54.4628,54.2325,54.2636,124892.08193778056,53.6534,53.6534,53.4265,53.4571,124892.0819
2022-03-07 11:40:00,54.2574,54.3072,54.1765,54.2076,126510.30047522113,53.451,53.5001,53.3713,53.402,126510.3005
2022-03-07 11:50:00,54.1889,54.1889,53.8654,53.94,177616.7594089083,53.3835,53.3835,53.0648,53.1383,177616.7594
2022-03-07 12:00:00,53.9338,53.9774,53.772,53.8965,209450.8301404853,53.1322,53.1752,52.9728,53.0955,209450.8301
2022-03-07 12:10:00,53.9214,53.996,53.8156,53.8529,118685.96476638476,53.12,53.1935,53.0158,53.0525,118685.9648
2022-03-07 12:20:00,53.85,53.92,53.66,53.74,164892.7729347727,53.0497,53.1186,52.8625,52.9413,164892.7729
2022-03-07 12:30:00,53.73,53.73,53.57,53.65,170176.48947012986,52.9315,52.9315,52.7738,52.8526,170176.4895
2022-03-07 12:40:00,53.6662,53.8965,53.6102,53.8529,116511.73469572228,52.8686,53.0955,52.8134,53.0525,116511.7347
2022-03-07 12:50:00,53.83,53.97,53.71,53.75,138973.95784998697,53.03,53.1679,52.9118,52.9512,138973.9578
2022-03-07 13:00:00,53.7471,54.0583,53.7471,53.996,149984.91457147943,52.9483,53.2549,52.9483,53.1935,149984.9146
2022-03-07 13:10:00,53.98,53.98,53.64,53.66,101957.4096772522,53.1777,53.1777,52.8428,52.8625,101957.4097
2022-03-07 13:20:00,53.6476,53.8591,53.6227,53.7969,136325.6717033116,52.8503,53.0586,52.8258,52.9974,136325.6717
2022-03-07 13:30:00,53.8094,53.8902,53.6538,53.7969,142539.82372345336,53.0097,53.0893,52.8564,52.9974,142539.8237
2022-03-07 13:40:00,53.772,53.9711,53.7347,53.7471,120893.94120178036,52.9728,53.169,52.9361,52.9483,120893.9412
2022-03-07 13:50:00,53.76,53.82,53.65,53.68,105304.7276648279,52.961,53.0201,52.8526,52.8822,105304.7277
2022-03-07 14:00:00,53.66,53.8156,53.604,53.7285,138544.89692695157,52.8625,53.0158,52.8073,52.93,138544.8969
2022-03-07 14:10:00,53.7222,53.8902,53.716,53.8591,110806.99208607573,52.9238,53.0893,52.9177,53.0586,110806.9921
2022-03-07 14:20:00,53.85,53.86,53.59,53.64,104433.75006076354,53.0497,53.0595,52.7935,52.8428,104433.7501
2022-03-07 14:30:00,53.6351,53.6973,53.5107,53.5978,212478.36114797092,52.838,52.8992,52.7154,52.8012,212478.3611
2022-03-07 14:40:00,53.59,53.6,53.47,53.54,350902.7353437329,52.7935,52.8034,52.6753,52.7443,350902.7353
2022-03-07 14:50:00,53.54,53.6,53.42,53.49,224922.73488574647,52.7443,52.8034,52.6261,52.695,224922.7349
2022-03-07 15:00:00,53.49,53.56,53.4,53.43,152567.31495843775,52.695,52.764,52.6064,52.6359,152567.315
2022-03-07 15:10:00,53.43,53.44,53.21,53.28,168968.0482187343,52.6359,52.6458,52.4192,52.4881,168968.0482
2022-03-07 15:20:00,53.29,53.54,53.28,53.52,177634.4360761495,52.498,52.7443,52.4881,52.7246,177634.4361
2022-03-07 15:30:00,53.49,53.49,53.22,53.23,289651.47638336994,52.695,52.695,52.429,52.4389,289651.4764
2022-03-07 15:40:00,53.23,53.37,53.18,53.21,592240.6662175186,52.4389,52.5768,52.3896,52.4192,592240.6662
2022-03-07 15:50:00,53.21,53.39,53.08,53.14,1068223.498959688,52.4192,52.5965,52.2911,52.3502,1068223.499
2022-03-08 09:30:00,54.1578,54.3694,53.4795,53.8031,540738.8927255291,53.3529,53.5614,52.6847,53.0035,540738.8927
2022-03-08 09:40:00,53.772,54.2574,53.4733,54.0147,329427.19161547464,52.9728,53.451,52.6786,53.2119,329427.1916
2022-03-08 09:50:00,53.98,54.15,53.72,53.96,262252.6421595745,53.1777,53.3452,52.9216,53.158,262252.6422
2022-03-08 10:00:00,53.9,53.9,53.36,53.44,232874.0212047693,53.0989,53.0989,52.567,52.6458,232874.0212
2022-03-08 10:10:00,53.42,54.07,53.37,53.93,327044.05547741667,52.6261,53.2664,52.5768,53.1285,327044.0555
2022-03-08 10:20:00,53.9276,53.9649,53.5355,53.5418,146462.43688124133,53.1261,53.1629,52.7398,52.7461,146462.4369
2022-03-08 10:30:00,53.61,53.72,53.23,53.47,154829.928365306,52.8132,52.9216,52.4389,52.6753,154829.9284
2022-03-08 10:40:00,53.5044,53.8778,53.4795,53.8778,136140.87018215403,52.7092,53.0771,52.6847,53.0771,136140.8702
2022-03-08 10:50:00,53.88,54.2,53.8,54.2,274004.41193544643,53.0792,53.3945,53.0004,53.3945,274004.4119
2022-03-08 11:00:00,54.18,54.29,54.01,54.22,203159.54357238213,53.3748,53.4831,53.2073,53.4142,203159.5436
2022-03-08 11:10:00,54.2201,54.5623,54.2076,54.2512,233529.6648624414,53.4143,53.7514,53.402,53.4449,233529.6649
2022-03-08 11:20:00,54.2761,54.2823,53.884,54.1081,96411.75707277605,53.4694,53.4755,53.0832,53.3039,96411.7571
2022-03-08 11:30:00,54.0769,54.1329,53.828,54.0147,112708.03729937485,53.2732,53.3284,53.028,53.2119,112708.0373
2022-03-08 11:40:00,54.03,54.43,54.02,54.43,72074.20022119938,53.227,53.6211,53.2171,53.6211,72074.2002
2022-03-08 11:50:00,54.4379,54.5997,54.3943,54.469,94251.98972985632,53.6288,53.7882,53.5859,53.6595,94251.9897
2022-03-08 12:00:00,54.5063,54.8859,54.4316,54.8299,111129.99300566418,53.6962,54.0702,53.6226,54.015,111129.993
2022-03-08 12:10:00,54.8299,55.4024,54.8299,55.2966,140833.221849807,54.015,54.579,54.015,54.4748,140833.2218
2022-03-08 12:20:00,55.3091,55.4833,55.0975,55.4335,366406.77948397794,54.4871,54.6587,54.2786,54.6096,366406.7795
2022-03-08 12:30:00,55.44,55.53,55.27,55.46,118914.15447077063,54.616,54.7047,54.4486,54.6357,118914.1545
2022-03-08 12:40:00,55.46,55.57,55.3,55.44,108685.79201713672,54.6357,54.7441,54.4781,54.616,108685.792
2022-03-08 12:50:00,55.4335,55.7945,55.2406,55.7945,149064.12090519,54.6096,54.9653,54.4196,54.9653,149064.1209
2022-03-08 13:00:00,55.79,56.15,55.79,56.12,229345.1156355345,54.9608,55.3155,54.9608,55.2859,229345.1156
2022-03-08 13:10:00,56.1492,56.2861,56.0869,56.2114,161886.13253402658,55.3147,55.4496,55.2533,55.376,161886.1325
2022-03-08 13:20:00,56.1989,56.2114,55.4895,55.4895,180751.95738959013,55.3637,55.376,54.6648,54.6648,180751.9574
2022-03-08 13:30:00,55.51,55.51,55.12,55.19,137654.63568589688,54.685,54.685,54.3008,54.3698,137654.6357
2022-03-08 13:40:00,55.18,55.32,54.99,55.18,173737.53443434866,54.3599,54.4978,54.1727,54.3599,173737.5344
2022-03-08 13:50:00,55.1722,55.3091,54.9917,55.0664,96916.34557402364,54.3522,54.4871,54.1744,54.248,96916.3456
2022-03-08 14:00:00,55.0353,55.1784,54.7988,55.0726,141255.8548938456,54.2174,54.3583,53.9844,54.2541,141255.8549
2022-03-08 14:10:00,55.07,55.1,54.81,54.93,135277.92742683567,54.2515,54.2811,53.9954,54.1136,135277.9274
2022-03-08 14:20:00,54.93,55.26,54.79,55.25,81884.75054004227,54.1136,54.4387,53.9757,54.4289,81884.7505
2022-03-08 14:30:00,55.2344,55.3589,55.0664,55.2966,85624.16914642186,54.4135,54.5361,54.248,54.4748,85624.1691
2022-03-08 14:40:00,55.3028,55.5518,55.1971,55.5331,79966.028659502,54.4809,54.7262,54.3768,54.7078,79966.0287
2022-03-08 14:50:00,55.5269,55.5704,55.3402,55.4646,111941.51272900826,54.7017,54.7445,54.5177,54.6403,111941.5127
2022-03-08 15:00:00,55.4584,55.7011,55.4273,55.6451,97612.16347542562,54.6342,54.8733,54.6035,54.8181,97612.1635
2022-03-08 15:10:00,55.65,55.67,55.4,55.43,119714.42540587034,54.8229,54.8426,54.5766,54.6062,119714.4254
2022-03-08 15:20:00,55.43,55.45,55.09,55.12,115301.68647457754,54.6062,54.6259,54.2712,54.3008,115301.6865
2022-03-08 15:30:00,55.1037,55.1411,54.8859,55.1037,168052.07546169247,54.2847,54.3216,54.0702,54.2847,168052.0755
2022-03-08 15:40:00,55.1037,55.1535,54.8175,54.8797,321663.9207571077,54.2847,54.3338,54.0028,54.0641,321663.9208
2022-03-08 15:50:00,54.861,55.1162,54.7677,54.8424,841724.32674998,54.0456,54.2971,53.9537,54.0273,841724.3267
2022-03-09 09:30:00,56.9146,57.4809,56.7901,57.2133,935629.21101401,56.0687,56.6266,55.9461,56.363,935629.211
2022-03-09 09:40:00,57.21,57.87,57.05,57.84,616775.8803482464,56.3597,57.0099,56.2021,56.9804,616775.8803
2022-03-09 09:50:00,57.8418,57.8667,57.3066,57.4,306288.4341967984,56.9821,57.0067,56.4549,56.5469,306288.4342
2022-03-09 10:00:00,57.4,57.8169,57.3813,57.4311,150198.6415481225,56.5469,56.9576,56.5285,56.5776,150198.6415
2022-03-09 10:10:00,57.4124,57.6178,57.2257,57.4062,238845.52079278245,56.5591,56.7615,56.3752,56.553,238845.5208
2022-03-09 10:20:00,57.4,57.79,57.39,57.73,236402.9267740042,56.5469,56.9311,56.5371,56.872,236402.9268
2022-03-09 10:30:00,57.7298,57.7733,57.5991,57.7484,327628.99246612407,56.8718,56.9147,56.7431,56.8901,327628.9925
2022-03-09 10:40:00,57.74,57.85,57.44,57.46,237755.99530282745,56.8819,56.9902,56.5863,56.606,237755.9953
2022-03-09 10:50:00,57.4622,57.6364,57.3128,57.6302,169188.20307437418,56.6082,56.7798,56.461,56.7737,169188.2031
2022-03-09 11:00:00,57.6364,57.6862,57.4684,57.5618,214239.59999309003,56.7798,56.8289,56.6143,56.7063,214239.6
2022-03-09 11:10:00,57.5618,57.5742,57.3813,57.5057,249674.8899326157,56.7063,56.7185,56.5285,56.651,249674.8899
2022-03-09 11:20:00,57.4995,57.512,57.0701,57.0826,155197.92443787193,56.6449,56.6572,56.2219,56.2342,155197.9244
2022-03-09 11:30:00,57.08,57.36,57.02,57.18,193895.362968266,56.2317,56.5075,56.1726,56.3302,193895.363
2022-03-09 11:40:00,57.19,57.25,57.04,57.19,151840.96463180106,56.34,56.3991,56.1923,56.34,151840.9646
2022-03-09 11:50:00,57.1884,57.2879,57.0826,57.2755,106326.7604253167,56.3385,56.4365,56.2342,56.4243,106326.7604
2022-03-09 12:00:00,57.2693,57.3564,57.0515,57.095,99680.33354264116,56.4182,56.504,56.2036,56.2464,99680.3335
2022-03-09 12:10:00,57.1013,57.2195,57.0328,57.0639,98029.97561021664,56.2527,56.3691,56.1852,56.2158,98029.9756
2022-03-09 12:20:00,57.0826,57.3128,57.0453,57.2693,165085.60930467624,56.2342,56.461,56.1975,56.4182,165085.6093
2022-03-09 12:30:00,57.28,57.44,57.19,57.37,100568.98781394665,56.4287,56.5863,56.34,56.5174,100568.9878
2022-03-09 12:40:00,57.37,57.39,57.21,57.35,136579.5729236846,56.5174,56.5371,56.3597,56.4977,136579.5729
2022-03-09 12:50:00,57.36,57.36,57.21,57.22,79080.58832769487,56.5075,56.5075,56.3597,56.3696,79080.5883
2022-03-09 13:00:00,57.23,57.24,56.83,57.04,110228.48297636508,56.3794,56.3893,55.9854,56.1923,110228.483
2022-03-09 13:10:00,57.039,57.1884,57.039,57.1697,66931.8970237715,56.1913,56.3385,56.1913,56.32,66931.897
2022-03-09 13:20:00,57.18,57.29,57.17,57.19,59007.929190484974,56.3302,56.4385,56.3203,56.34,59007.9292
2022-03-09 13:30:00,57.2,57.2,56.88,56.98,88497.4310579847,56.3499,56.3499,56.0346,56.1332,88497.4311
2022-03-09 13:40:00,57.0017,57.039,56.7528,56.815,77229.35917662084,56.1545,56.1913,55.9093,55.9706,77229.3592
2022-03-09 13:50:00,56.7901,56.9208,56.6906,56.7154,72355.41992730873,55.9461,56.0748,55.8481,55.8725,72355.4199
2022-03-09 14:00:00,56.703,56.9457,56.6906,56.8897,74640.53091066574,55.8603,56.0994,55.8481,56.0442,74640.5309
2022-03-09 14:10:00,56.8835,56.9395,56.7154,56.7839,104698.90006938092,56.0381,56.0933,55.8725,55.94,104698.9001
2022-03-09 14:20:00,56.78,56.85,56.72,56.78,51331.43469857466,55.9361,56.0051,55.877,55.9361,51331.4347
2022-03-09 14:30:00,56.7901,56.9208,56.7839,56.8399,61399.100177288936,55.9461,56.0748,55.94,55.9951,61399.1002
2022-03-09 14:40:00,56.84,56.97,56.82,56.88,75874.68367804843,55.9952,56.1233,55.9755,56.0346,75874.6837
2022-03-09 14:50:00,56.9,57.01,56.81,56.93,91124.8265979205,56.0543,56.1627,55.9657,56.0839,91124.8266
2022-03-09 15:00:00,56.95,57.19,56.95,57.17,81767.44174835095,56.1036,56.34,56.1036,56.3203,81767.4417
2022-03-09 15:10:00,57.18,57.23,57.06,57.1,96776.53920584358,56.3302,56.3794,56.212,56.2514,96776.5392
2022-03-09 15:20:00,57.08,57.15,57.01,57.05,135213.64863686782,56.2317,56.3006,56.1627,56.2021,135213.6486
2022-03-09 15:30:00,57.05,57.21,57.03,57.04,125356.49619529826,56.2021,56.3597,56.1824,56.1923,125356.4962
2022-03-09 15:40:00,57.0266,57.1199,56.9208,56.9519,294046.5386474216,56.1791,56.271,56.0748,56.1055,294046.5386
2022-03-09 15:50:00,56.9519,57.0515,56.7217,56.7963,803071.8833725635,56.1055,56.2036,55.8787,55.9522,803071.8834
2022-03-10 09:30:00,54.62,55.53,54.42,55.32,673787.9531102297,53.8082,54.7047,53.6112,54.4978,673787.9531
2022-03-10 09:40:00,55.35,55.81,55.3,55.63,241098.49238115555,54.5274,54.9805,54.4781,54.8032,241098.4924
2022-03-10 09:50:00,55.62,56.22,55.46,56.13,134161.0834511443,54.7934,55.3845,54.6357,55.2958,134161.0835
2022-03-10 10:00:00,56.11,56.26,55.96,56.22,123090.6688489316,55.2761,55.4239,55.1283,55.3845,123090.6688
2022-03-10 10:10:00,56.24,56.6,56.21,56.6,115014.0388894714,55.4042,55.7588,55.3746,55.7588,115014.0389
2022-03-10 10:20:00,56.58,56.67,56.42,56.46,166721.504509358,55.7391,55.8278,55.5815,55.6209,166721.5045
2022-03-10 10:30:00,56.4292,56.479,55.9874,56.3047,200745.87500908945,55.5905,55.6396,55.1553,55.4679,200745.875
2022-03-10 10:40:00,56.3,56.57,56.28,56.47,126801.16199982564,55.4633,55.7292,55.4436,55.6307,126801.162
2022-03-10 10:50:00,56.46,56.46,56.06,56.08,221263.6647668267,55.6209,55.6209,55.2268,55.2465,221263.6648
2022-03-10 11:00:00,56.07,56.09,55.76,56.01,206383.12488926973,55.2367,55.2564,54.9313,55.1776,206383.1249
2022-03-10 11:10:00,55.96,56.19,55.93,56.14,101815.99633932293,55.1283,55.3549,55.0988,55.3056,101815.9963
2022-03-10 11:20:00,56.13,56.19,55.93,55.99,123047.28066570328,55.2958,55.3549,55.0988,55.1579,123047.2807
2022-03-10 11:30:00,55.9811,56.0994,55.8567,55.9562,116675.6456101403,55.1491,55.2656,55.0265,55.1246,116675.6456
2022-03-10 11:40:00,55.9562,55.9936,55.8193,55.9065,115997.50437597952,55.1246,55.1614,54.9897,55.0756,115997.5044
2022-03-10 11:50:00,55.9065,56.0123,55.8131,55.9998,56186.09031089642,55.0756,55.1798,54.9836,55.1675,56186.0903
2022-03-10 12:00:00,55.9874,56.0247,55.8629,55.8878,55522.41180447838,55.1553,55.1921,55.0327,55.0572,55522.4118
2022-03-10 12:10:00,55.9002,56.0309,55.894,55.9376,57049.03306621479,55.0694,55.1982,55.0633,55.1062,57049.0331
2022-03-10 12:20:00,55.9376,56.2176,55.9065,56.1056,312655.2483431137,55.1062,55.3821,55.0756,55.2718,312655.2483
2022-03-10 12:30:00,56.1118,56.1243,55.8318,55.9002,84838.36093906492,55.2779,55.2902,55.002,55.0694,84838.3609
2022-03-10 12:40:00,55.89,55.92,55.81,55.92,109269.12203609497,55.0594,55.0889,54.9805,55.0889,109269.122
2022-03-10 12:50:00,55.92,55.96,55.79,55.83,146216.5705096143,55.0889,55.1283,54.9608,55.0002,146216.5705
2022-03-10 13:00:00,55.8256,55.8629,55.6762,55.838,80840.22020306473,54.9959,55.0327,54.8487,55.0081,80840.2202
2022-03-10 13:10:00,55.83,55.98,55.81,55.96,60619.71984892878,55.0002,55.148,54.9805,55.1283,60619.7198
2022-03-10 13:20:00,55.96,55.97,55.77,55.87,140172.75728288735,55.1283,55.1382,54.9411,55.0397,140172.7573
2022-03-10 13:30:00,55.88,55.95,55.81,55.91,68575.82707719922,55.0495,55.1185,54.9805,55.0791,68575.8271
2022-03-10 13:40:00,55.9127,56.1678,55.8754,56.1367,114165.5588618958,55.0817,55.333,55.045,55.3024,114165.5589
2022-03-10 13:50:00,56.1367,56.2736,56.0932,56.2114,235070.74885192057,55.3024,55.4373,55.2595,55.376,235070.7489
2022-03-10 14:00:00,56.25,56.44,56.18,56.3,126246.75743635296,55.414,55.6012,55.345,55.4633,126246.7574
2022-03-10 14:10:00,56.3172,56.479,56.2861,56.4292,80329.20382282035,55.4802,55.6396,55.4496,55.5905,80329.2038
2022-03-10 14:20:00,56.4292,56.4727,56.3483,56.4416,101533.16966346436,55.5905,55.6334,55.5108,55.6028,101533.1697
2022-03-10 14:30:00,56.4479,56.5474,56.4043,56.4727,89169.14441314871,55.609,55.707,55.566,55.6334,89169.1444
2022-03-10 14:40:00,56.479,56.759,56.4416,56.7466,166202.45328036763,55.6396,55.9154,55.6028,55.9032,166202.4533
2022-03-10 14:50:00,56.7466,56.7901,56.6906,56.7341,113468.13399074468,55.9032,55.9461,55.8481,55.8909,113468.134
2022-03-10 15:00:00,56.7528,56.7528,56.5723,56.6594,306701.4254223418,55.9093,55.9093,55.7315,55.8173,306701.4254
2022-03-10 15:10:00,56.64,56.75,56.53,56.7,199251.3931423369,55.7982,55.9066,55.6898,55.8573,199251.3931
2022-03-10 15:20:00,56.71,56.77,56.63,56.76,134680.13468013468,55.8672,55.9263,55.7884,55.9164,134680.1347
2022-03-10 15:30:00,56.7714,56.815,56.6719,56.7341,186880.9400130245,55.9277,55.9706,55.8296,55.8909,186880.94
2022-03-10 15:40:00,56.74,56.89,56.74,56.83,223089.1824019136,55.8967,56.0445,55.8967,55.9854,223089.1824
2022-03-10 15:50:00,56.83,57.0,56.81,56.84,893929.9529921174,55.9854,56.1529,55.9657,55.9952,893929.953
2022-03-11 09:30:00,57.7484,57.9725,57.4995,57.7858,518128.8283543385,56.8901,57.1109,56.6449,56.927,518128.8284
2022-03-11 09:40:00,57.76,58.26,57.66,58.23,299846.0924722707,56.9016,57.3941,56.803,57.3646,299846.0925
2022-03-11 09:50:00,58.2152,58.2587,57.8978,58.072,206532.573075945,57.35,57.3929,57.0373,57.2089,206532.5731
2022-03-11 10:00:00,58.0845,58.128,57.6613,57.68,185942.4696794939,57.2212,57.2641,56.8043,56.8228,185942.4697
2022-03-11 10:10:00,57.69,57.94,57.69,57.83,105762.7140433488,56.8326,57.0789,56.8326,56.9705,105762.714
2022-03-11 10:20:00,57.84,57.95,57.67,57.82,98953.98321600446,56.9804,57.0887,56.8129,56.9607,98953.9832
2022-03-11 10:30:00,57.81,57.85,57.68,57.74,224758.82397132844,56.9508,56.9902,56.8228,56.8819,224758.824
2022-03-11 10:40:00,57.76,57.94,57.72,57.92,260247.14391257765,56.9016,57.0789,56.8622,57.0592,260247.1439
2022-03-11 10:50:00,57.92,58.07,57.87,58.06,172300.90347856726,57.0592,57.207,57.0099,57.1971,172300.9035
2022-03-11 11:00:00,58.0658,58.1405,57.9289,57.9787,256779.3031938122,57.2028,57.2764,57.068,57.117,256779.3032
2022-03-11 11:10:00,57.98,58.03,57.83,58.01,147842.82389580086,57.1183,57.1676,56.9705,57.1478,147842.8239
2022-03-11 11:20:00,58.0658,58.0783,57.8729,57.9227,102820.35243257057,57.2028,57.2151,57.0128,57.0618,102820.3524
2022-03-11 11:30:00,57.9227,57.9414,57.792,57.8418,354674.29334509635,57.0618,57.0803,56.9331,56.9821,354674.2933
2022-03-11 11:40:00,57.8293,57.9351,57.7422,57.7858,104845.13431655776,56.9698,57.0741,56.884,56.927,104845.1343
2022-03-11 11:50:00,57.75,57.82,57.7,57.71,63750.096920363,56.8917,56.9607,56.8425,56.8523,63750.0969
2022-03-11 12:00:00,57.6987,57.6987,57.4684,57.4746,67629.32189492266,56.8412,56.8412,56.6143,56.6204,67629.3219
2022-03-11 12:10:00,57.49,57.62,57.46,57.62,110784.49450958698,56.6356,56.7636,56.606,56.7636,110784.4945
2022-03-11 12:20:00,57.6053,57.6364,57.2444,57.2693,238464.66896222296,56.7492,56.7798,56.3936,56.4182,238464.669
2022-03-11 12:30:00,57.2631,57.3377,57.0453,57.0515,114673.36130264182,56.412,56.4855,56.1975,56.2036,114673.3613
2022-03-11 12:40:00,57.0701,57.2195,57.039,57.1573,97306.83922307834,56.2219,56.3691,56.1913,56.3078,97306.8392
2022-03-11 12:50:00,57.15,57.27,57.13,57.2,147169.50357088767,56.3006,56.4188,56.2809,56.3499,147169.5036
2022-03-11 13:00:00,57.2,57.51,57.17,57.41,175767.13722758347,56.3499,56.6553,56.3203,56.5568,175767.1372
2022-03-11 13:10:00,57.4435,57.456,57.3128,57.3875,52192.77048414383,56.5898,56.6021,56.461,56.5346,52192.7705
2022-03-11 13:20:00,57.3688,57.4,57.3253,57.3502,82363.62752530274,56.5162,56.5469,56.4733,56.4979,82363.6275
2022-03-11 13:30:00,57.3626,57.3751,57.0826,57.2444,161351.01160754423,56.5101,56.5224,56.2342,56.3936,161351.0116
2022-03-11 13:40:00,57.24,57.56,57.23,57.56,102685.36697363808,56.3893,56.7045,56.3794,56.7045,102685.367
2022-03-11 13:50:00,57.5929,57.6178,57.4435,57.4933,132237.54066135644,56.7369,56.7615,56.5898,56.6388,132237.5407
2022-03-11 14:00:00,57.4871,57.6613,57.4435,57.6178,46950.83516226578,56.6327,56.8043,56.5898,56.7615,46950.8352
2022-03-11 14:10:00,57.62,57.74,57.61,57.67,148271.88481883626,56.7636,56.8819,56.7538,56.8129,148271.8848
2022-03-11 14:20:00,57.67,57.85,57.66,57.82,113617.58217741991,56.8129,56.9902,56.803,56.9607,113617.5822
2022-03-11 14:30:00,57.82,57.82,57.64,57.66,112029.89606521404,56.9607,56.9607,56.7833,56.803,112029.8961
2022-03-11 14:40:00,57.6613,57.6613,57.2008,57.2693,234561.33944142537,56.8043,56.8043,56.3507,56.4182,234561.3394
2022-03-11 14:50:00,57.2755,57.3875,57.2133,57.3253,93480.64425024216,56.4243,56.5346,56.363,56.4733,93480.6443
2022-03-11 15:00:00,57.3315,57.3751,57.2817,57.3191,144042.34043895183,56.4794,56.5224,56.4304,56.4672,144042.3404
2022-03-11 15:10:00,57.3128,57.3688,57.2506,57.344,116032.85771046182,56.461,56.5162,56.3997,56.4917,116032.8577
2022-03-11 15:20:00,57.34,57.41,57.3,57.34,139963.85121549183,56.4878,56.5568,56.4484,56.4878,139963.8512
2022-03-11 15:30:00,57.33,57.36,57.25,57.32,160901.0600777693,56.478,56.5075,56.3991,56.4681,160901.0601
2022-03-11 15:40:00,57.3128,57.3626,57.2382,57.3128,374438.4142904606,56.461,56.5101,56.3875,56.461,374438.4143
2022-03-11 15:50:00,57.3004,57.4684,57.2879,57.4435,1582159.7432383734,56.4488,56.6143,56.4365,56.5898,1582159.7432
2022-03-14 09:30:00,57.59,58.31,57.52,57.69,365495.6276361837,56.7341,57.4434,56.6651,56.8326,365495.6276
2022-03-14 09:40:00,57.7049,57.7796,57.2133,57.6178,394340.7346342557,56.8473,56.9209,56.363,56.7615,394340.7346
2022-03-14 09:50:00,57.65,57.8,57.51,57.66,141557.96520669447,56.7932,56.941,56.6553,56.803,141557.9652
2022-03-14 10:00:00,57.6364,57.848,57.5493,57.8293,301327.7185810297,56.7798,56.9883,56.694,56.9698,301327.7186
2022-03-14 10:10:00,57.86,58.34,57.85,58.31,195441.2678669928,57.0001,57.4729,56.9902,57.4434,195441.2679
2022-03-14 10:20:00,58.32,58.49,58.09,58.14,238377.8925957664,57.4532,57.6207,57.2267,57.2759,238377.8926
2022-03-14 10:30:00,58.14,58.14,57.87,57.95,299642.0073141228,57.2759,57.2759,57.0099,57.0887,299642.0073
2022-03-14 10:40:00,57.98,58.1,57.82,57.98,182701.2116953652,57.1183,57.2365,56.9607,57.1183,182701.2117
2022-03-14 10:50:00,57.9662,58.3147,57.9414,58.2961,169414.78580901085,57.1047,57.448,57.0803,57.4297,169414.7858
2022-03-14 11:00:00,58.3209,58.3521,58.1903,58.2898,161177.45887463106,57.4541,57.4849,57.3255,57.4235,161177.4589
2022-03-14 11:10:00,58.2836,58.3272,58.0596,58.128,238678.39593886604,57.4174,57.4603,57.1967,57.2641,238678.3959
2022-03-14 11:20:00,58.13,58.15,57.92,58.03,83568.8548371999,57.2661,57.2858,57.0592,57.1676,83568.8548
2022-03-14 11:30:00,58.0222,58.1405,57.9227,57.96,70173.15500790026,57.1599,57.2764,57.0618,57.0986,70173.155
2022-03-14 11:40:00,57.95,57.98,57.67,57.71,93665.44577139973,57.0887,57.1183,56.8129,56.8523,93665.4458
2022-03-14 11:50:00,57.69,57.79,57.65,57.77,84791.75881633823,56.8326,56.9311,56.7932,56.9114,84791.7588
2022-03-14 12:00:00,57.75,57.79,57.69,57.7,61779.95200784844,56.8917,56.9311,56.8326,56.8425,61779.952
2022-03-14 12:10:00,57.69,57.88,57.64,57.83,86328.0218965698,56.8326,57.0198,56.7833,56.9705,86328.0219
2022-03-14 12:20:00,57.8293,57.9165,57.7547,57.9102,150163.28821364022,56.9698,57.0557,56.8963,57.0495,150163.2882
2022-03-14 12:30:00,57.9,57.94,57.74,57.75,93491.89303848652,57.0395,57.0789,56.8819,56.8917,93491.893
2022-03-14 12:40:00,57.76,57.85,57.67,57.73,104022.36580496932,56.9016,56.9902,56.8129,56.872,104022.3658
2022-03-14 12:50:00,57.7422,57.7422,57.5493,57.5618,71924.75203452414,56.884,56.884,56.694,56.7063,71924.752
2022-03-14 13:00:00,57.57,57.62,57.49,57.5,63234.25963087101,56.7144,56.7636,56.6356,56.6454,63234.2596
2022-03-14 13:10:00,57.51,57.53,57.44,57.51,112849.45063730412,56.6553,56.675,56.5863,56.6553,112849.4506
2022-03-14 13:20:00,57.4871,57.5493,57.3813,57.4622,87824.11073307147,56.6327,56.694,56.5285,56.6082,87824.1107
2022-03-14 13:30:00,57.47,57.5,57.3,57.34,162270.19830408448,56.6159,56.6454,56.4484,56.4878,162270.1983
2022-03-14 13:40:00,57.344,57.4995,57.3128,57.4,151583.84947192966,56.4917,56.6449,56.461,56.5469,151583.8495
2022-03-14 13:50:00,57.41,57.49,57.34,57.41,380207.435690075,56.5568,56.6356,56.4878,56.5568,380207.4357
2022-03-14 14:00:00,57.42,57.62,57.35,57.56,98743.47017885976,56.5666,56.7636,56.4977,56.7045,98743.4702
2022-03-14 14:10:00,57.5555,57.6115,57.4746,57.5182,46502.49060224004,56.7001,56.7553,56.6204,56.6634,46502.4906
2022-03-14 14:20:00,57.5306,57.5804,57.4311,57.456,62223.475658626594,56.6756,56.7246,56.5776,56.6021,62223.4757
2022-03-14 14:30:00,57.4746,57.6489,57.4435,57.5866,63216.58296362986,56.6204,56.7921,56.5898,56.7307,63216.583
2022-03-14 14:40:00,57.5991,57.6115,57.5057,57.5306,59118.81010317951,56.7431,56.7553,56.651,56.6756,59118.8101
2022-03-14 14:50:00,57.52,57.64,57.49,57.61,102498.95848273132,56.6651,56.7833,56.6356,56.7538,102498.9585
2022-03-14 15:00:00,57.6,57.7,57.53,57.57,188227.58066285093,56.7439,56.8425,56.675,56.7144,188227.5807
2022-03-14 15:10:00,57.568,57.6613,57.4995,57.5493,218019.1928431996,56.7124,56.8043,56.6449,56.694,218019.1928
2022-03-14 15:20:00,57.54,57.61,57.44,57.46,129306.42783882256,56.6848,56.7538,56.5863,56.606,129306.4278
2022-03-14 15:30:00,57.456,57.4622,57.3004,57.3751,149345.34061129933,56.6021,56.6082,56.4488,56.5224,149345.3406
2022-03-14 15:40:00,57.3626,57.512,57.3315,57.3564,320926.32164222666,56.5101,56.6572,56.4794,56.504,320926.3216
2022-03-14 15:50:00,57.3626,57.5618,57.2319,57.5306,551976.4321816583,56.5101,56.7063,56.3813,56.6756,551976.4322
2022-03-15 09:30:00,58.0285,58.2214,57.8729,58.0098,218044.90435918668,57.1661,57.3561,57.0128,57.1477,218044.9044
2022-03-15 09:40:00,58.0534,58.1529,57.4062,57.7049,164470.1398907341,57.1906,57.2886,56.553,56.8473,164470.1399
2022-03-15 09:50:00,57.69,57.79,57.46,57.55,85339.73550081413,56.8326,56.9311,56.606,56.6947,85339.7355
2022-03-15 10:00:00,57.56,57.62,57.04,57.16,214951.48759198395,56.7045,56.7636,56.1923,56.3105,214951.4876
2022-03-15 10:10:00,57.17,57.61,57.1,57.59,256866.0795602688,56.3203,56.7538,56.2514,56.7341,256866.0796
2022-03-15 10:20:00,57.5991,57.8853,57.5555,57.8729,154032.8713697047,56.7431,57.025,56.7001,57.0128,154032.8714
2022-03-15 10:30:00,57.89,57.97,57.75,57.75,201242.42866159105,57.0296,57.1084,56.8917,56.8917,201242.4287
2022-03-15 10:40:00,57.7796,57.9476,57.6862,57.9165,90617.0241571745,56.9209,57.0864,56.8289,57.0557,90617.0242
2022-03-15 10:50:00,57.9289,57.9289,57.624,57.7049,73433.69662901938,57.068,57.068,56.7676,56.8473,73433.6966
2022-03-15 11:00:00,57.7236,57.7547,57.5057,57.5431,55790.77575259416,56.8657,56.8963,56.651,56.6879,55790.7758
2022-03-15 11:10:00,57.57,57.62,57.37,57.52,91547.45964195913,56.7144,56.7636,56.5174,56.6651,91547.4596
2022-03-15 11:20:00,57.5182,57.568,57.3626,57.5306,65887.36668679396,56.6634,56.7124,56.5101,56.6756,65887.3667
2022-03-15 11:30:00,57.5182,57.5493,57.4684,57.4684,53185.87778914709,56.6634,56.694,56.6143,56.6143,53185.8778
2022-03-15 11:40:00,57.456,57.5431,57.3253,57.4809,71378.38231979743,56.6021,56.6879,56.4733,56.6266,71378.3823
2022-03-15 11:50:00,57.4746,57.5431,57.0017,57.2631,147073.08538593588,56.6204,56.6879,56.1545,56.412,147073.0854
2022-03-15 12:00:00,57.22,57.24,57.01,57.1,294948.0486767207,56.3696,56.3893,56.1627,56.2514,294948.0487
2022-03-15 12:10:00,57.0764,57.2631,57.0577,57.2631,44482.52962750039,56.2281,56.412,56.2097,56.412,44482.5296
2022-03-15 12:20:00,57.2568,57.4,57.2133,57.3564,41522.49134948097,56.4058,56.5469,56.363,56.504,41522.4913
2022-03-15 12:30:00,57.344,57.4062,57.2631,57.2631,43463.71080651,56.4917,56.553,56.412,56.412,43463.7108
2022-03-15 12:40:00,57.2817,57.3066,57.1262,57.1635,41961.19409101154,56.4304,56.4549,56.2772,56.3139,41961.1941
2022-03-15 12:50:00,57.16,57.21,57.01,57.18,38695.83156064483,56.3105,56.3597,56.1627,56.3302,38695.8316
2022-03-15 13:00:00,57.16,57.3,57.09,57.11,47019.93486148122,56.3105,56.4484,56.2415,56.2612,47019.9349
2022-03-15 13:10:00,57.1,57.11,56.99,57.04,59250.5816226136,56.2514,56.2612,56.143,56.1923,59250.5816
2022-03-15 13:20:00,57.0266,57.1448,56.8959,56.8959,62419.52596802854,56.1791,56.2955,56.0503,56.0503,62419.526
2022-03-15 13:30:00,56.9021,57.0639,56.8648,56.9395,70309.74743658195,56.0564,56.2158,56.0197,56.0933,70309.7474
2022-03-15 13:40:00,56.9208,56.9955,56.8835,56.9146,48969.18916725623,56.0748,56.1484,56.0381,56.0687,48969.1892
2022-03-15 13:50:00,56.9,57.04,56.9,57.03,45187.98934739753,56.0543,56.1923,56.0543,56.1824,45187.9893
2022-03-15 14:00:00,57.0141,57.0701,56.871,56.9768,78267.4616346016,56.1667,56.2219,56.0258,56.13,78267.4616
2022-03-15 14:10:00,56.9955,57.0079,56.8088,56.8399,71899.040518537,56.1484,56.1606,55.9645,55.9951,71899.0405
2022-03-15 14:20:00,56.8399,56.9955,56.7901,56.9706,54164.52236640758,55.9951,56.1484,55.9461,56.1239,54164.5224
2022-03-15 14:30:00,56.9581,57.1075,56.8772,56.9892,90570.4220344478,56.1116,56.2588,56.0319,56.1422,90570.422
2022-03-15 14:40:00,56.98,57.23,56.98,57.23,57862.15975930807,56.1332,56.3794,56.1332,56.3794,57862.1598
2022-03-15 14:50:00,57.2382,57.3377,57.1884,57.2879,101431.93056926502,56.3875,56.4855,56.3385,56.4365,101431.9306
2022-03-15 15:00:00,57.2693,57.3626,57.2133,57.2879,151762.22311409045,56.4182,56.5101,56.363,56.4365,151762.2231
2022-03-15 15:10:00,57.3004,57.4871,57.2444,57.4435,211520.60717745003,56.4488,56.6327,56.3936,56.5898,211520.6072
2022-03-15 15:20:00,57.4435,57.4871,57.3688,57.4311,98475.106230744,56.5898,56.6327,56.5162,56.5776,98475.1062
2022-03-15 15:30:00,57.4373,57.5555,57.4,57.4622,104094.67944368314,56.5837,56.7001,56.5469,56.6082,104094.6794
2022-03-15 15:40:00,57.4684,57.568,57.4124,57.5555,189514.76343195708,56.6143,56.7124,56.5591,56.7001,189514.7634
2022-03-15 15:50:00,57.54,57.64,57.41,57.49,624343.1008972113,56.6848,56.7833,56.5568,56.6356,624343.1009
2022-03-16 09:30:00,58.17,58.51,58.04,58.47,275113.2210623918,57.3055,57.6404,57.1774,57.601,275113.2211
2022-03-16 09:40:00,58.4827,58.5823,58.3583,58.5512,91635.8429781649,57.6135,57.7116,57.491,57.681,91635.843
2022-03-16 09:50:00,58.5201,58.6321,58.3209,58.4081,113130.67034341344,57.6504,57.7607,57.4541,57.54,113130.6703
2022-03-16 10:00:00,58.4392,58.5761,58.2214,58.4952,112045.965762706,57.5707,57.7055,57.3561,57.6258,112045.9658
2022-03-16 10:10:00,58.48,58.86,58.46,58.84,164985.9771802261,57.6109,57.9852,57.5912,57.9655,164985.9772
2022-03-16 10:20:00,58.85,59.17,58.77,59.12,264896.1073970023,57.9754,58.2906,57.8966,58.2414,264896.1074
2022-03-16 10:30:00,59.1486,59.2482,58.8997,59.0677,283866.3852862636,58.2695,58.3676,58.0243,58.1898,283866.3853
2022-03-16 10:40:00,59.07,59.2,58.74,59.17,278515.1760214402,58.1921,58.3202,57.867,58.2906,278515.176
2022-03-16 10:50:00,59.17,59.22,58.98,59.19,245467.84312922007,58.2906,58.3399,58.1034,58.3103,245467.8431
2022-03-16 11:00:00,59.19,59.21,59.01,59.18,148575.60210143434,58.3103,58.33,58.133,58.3005,148575.6021
2022-03-16 11:10:00,59.17,59.39,59.08,59.17,153025.30133695866,58.2906,58.5073,58.2019,58.2906,153025.3013
2022-03-16 11:20:00,59.19,59.24,59.11,59.17,110305.61752432652,58.3103,58.3596,58.2315,58.2906,110305.6175
2022-03-16 11:30:00,59.17,59.26,59.06,59.11,68916.50466402883,58.2906,58.3793,58.1822,58.2315,68916.5047
2022-03-16 11:40:00,59.1,59.1,58.92,59.02,75644.88700391338,58.2216,58.2216,58.0443,58.1428,75644.887
2022-03-16 11:50:00,59.0241,59.2979,58.9992,59.1673,314860.010839011,58.1469,58.4166,58.1223,58.2879,314860.0108
2022-03-16 12:00:00,59.17,59.19,59.05,59.05,92203.10329963116,58.2906,58.3103,58.1724,58.1724,92203.1033
2022-03-16 12:10:00,59.0366,59.1922,59.0241,59.1237,67025.10126922488,58.1592,58.3125,58.1469,58.245,67025.1013
2022-03-16 12:20:00,59.12,59.14,58.95,59.04,77778.94283084595,58.2414,58.2611,58.0739,58.1625,77778.9428
2022-03-16 12:30:00,59.05,59.08,58.89,58.89,103125.67668491782,58.1724,58.2019,58.0148,58.0148,103125.6767
2022-03-16 12:40:00,58.88,59.09,58.72,58.79,70481.69319974595,58.0049,58.2118,57.8473,57.9163,70481.6932
2022-03-16 12:50:00,58.79,58.94,58.73,58.91,80679.52322814512,57.9163,58.064,57.8571,58.0345,80679.5232
2022-03-16 13:00:00,58.91,58.94,58.68,58.69,51570.8731912049,58.0345,58.064,57.8079,57.8177,51570.8732
2022-03-16 13:10:00,58.6819,58.7192,58.6072,58.6508,49263.26463135913,57.8098,57.8465,57.7362,57.7791,49263.2646
2022-03-16 13:20:00,58.6694,58.7441,58.601,58.7005,69626.78529317355,57.7974,57.871,57.7301,57.8281,69626.7853
2022-03-16 13:30:00,58.71,58.79,58.64,58.65,63669.74843290319,57.8374,57.9163,57.7685,57.7783,63669.7484
2022-03-16 13:40:00,58.64,58.67,58.57,58.6,62414.70505878095,57.7685,57.798,57.6995,57.7291,62414.7051
2022-03-16 13:50:00,58.59,58.69,58.54,58.61,62877.512346549454,57.7192,57.8177,57.67,57.7389,62877.5123
2022-03-16 14:00:00,58.5823,58.7566,58.184,58.184,163679.51077412957,57.7116,57.8834,57.3193,57.3193,163679.5108
2022-03-16 14:10:00,58.184,58.377,57.9974,58.3707,202650.13416188693,57.3193,57.5094,57.1354,57.5032,202650.1342
2022-03-16 14:20:00,58.37,58.43,58.0,58.03,118848.2687110536,57.5025,57.5616,57.138,57.1676,118848.2687
2022-03-16 14:30:00,58.0285,58.0596,57.7049,58.0222,214726.5118270965,57.1661,57.1967,56.8473,57.1599,214726.5118
2022-03-16 14:40:00,58.0471,58.3707,58.0098,58.2961,195492.690898967,57.1844,57.5032,57.1477,57.4297,195492.6909
2022-03-16 14:50:00,58.3,58.61,58.2,58.33,119809.23662107292,57.4335,57.7389,57.335,57.4631,119809.2366
2022-03-16 15:00:00,58.36,58.55,58.24,58.35,97085.07739768928,57.4926,57.6798,57.3744,57.4828,97085.0774
2022-03-16 15:10:00,58.36,58.58,58.33,58.54,98179.42379689188,57.4926,57.7094,57.4631,57.67,98179.4238
2022-03-16 15:20:00,58.5574,58.6943,58.5387,58.5761,123418.49067776762,57.6871,57.822,57.6687,57.7055,123418.4907
2022-03-16 15:30:00,58.59,58.61,58.41,58.51,193606.10841341063,57.7192,57.7389,57.5419,57.6404,193606.1084
2022-03-16 15:40:00,58.5,58.68,58.47,58.66,267158.7208038705,57.6306,57.8079,57.601,57.7882,267158.7208
2022-03-16 15:50:00,58.69,58.96,58.63,58.94,571441.656753672,57.8177,58.0837,57.7586,58.064,571441.6568
2022-03-17 09:30:00,58.62,58.91,58.07,58.16,473599.69660411135,57.7488,58.0345,57.207,57.2956,473599.6966
2022-03-17 09:40:00,58.12,58.61,58.11,58.43,137023.09657446278,57.2562,57.7389,57.2464,57.5616,137023.0966
2022-03-17 09:50:00,58.3956,58.5948,58.3521,58.5387,98420.46925927133,57.5277,57.724,57.4849,57.6687,98420.4693
2022-03-17 10:00:00,58.51,58.6,58.29,58.44,121414.59940051992,57.6404,57.7291,57.4237,57.5715,121414.5994
2022-03-17 10:10:00,58.43,58.54,58.3,58.31,109187.16657888595,57.5616,57.67,57.4335,57.4434,109187.1666
2022-03-17 10:20:00,58.31,58.72,58.31,58.69,138213.86115861716,57.4434,57.8473,57.4434,57.8177,138213.8612
2022-03-17 10:30:00,58.6943,58.7379,58.4081,58.5761,148549.8905854472,57.822,57.8649,57.54,57.7055,148549.8906
2022-03-17 10:40:00,58.61,58.63,58.4,58.51,142568.7491789389,57.7389,57.7586,57.5321,57.6404,142568.7492
2022-03-17 10:50:00,58.53,58.64,58.45,58.59,109534.27204471231,57.6601,57.7685,57.5813,57.7192,109534.272
2022-03-17 11:00:00,58.5948,58.6321,58.4454,58.5263,131869.5445887905,57.724,57.7607,57.5768,57.6565,131869.5446
2022-03-17 11:10:00,58.53,58.54,58.4,58.51,187684.4248876226,57.6601,57.67,57.5321,57.6404,187684.4249
2022-03-17 11:20:00,58.4952,58.5885,58.4454,58.489,135861.2574457939,57.6258,57.7177,57.5768,57.6197,135861.2574
2022-03-17 11:30:00,58.48,58.63,58.48,58.62,49121.85129342986,57.6109,57.7586,57.6109,57.7488,49121.8513
2022-03-17 11:40:00,58.6072,58.6445,58.5263,58.5387,42512.38471498584,57.7362,57.7729,57.6565,57.6687,42512.3847
2022-03-17 11:50:00,58.5325,58.7503,58.5325,58.7441,74611.60545518021,57.6626,57.8771,57.6626,57.871,74611.6055
2022-03-17 12:00:00,58.7628,58.825,58.7192,58.8063,39227.738547628775,57.8895,57.9507,57.8465,57.9323,39227.7385
2022-03-17 12:10:00,58.8001,58.8437,58.7566,58.8001,32754.864397866422,57.9262,57.9692,57.8834,57.9262,32754.8644
2022-03-17 12:20:00,58.8001,58.9744,58.8001,58.9619,64711.06483038233,57.9262,58.0979,57.9262,58.0856,64711.0648
2022-03-17 12:30:00,58.9744,59.0179,58.9183,59.0179,59046.49646446568,58.0979,58.1408,58.0426,58.1408,59046.4965
2022-03-17 12:40:00,59.0055,59.0055,58.825,58.8499,50293.3322405939,58.1286,58.1286,57.9507,57.9753,50293.3322
2022-03-17 12:50:00,58.86,59.0,58.86,58.97,39873.74038680566,57.9852,58.1231,57.9852,58.0936,39873.7404
2022-03-17 13:00:00,58.9744,59.0055,58.8935,58.937,71121.26715992604,58.0979,58.1286,58.0182,58.0611,71121.2672
2022-03-17 13:10:00,58.9432,59.0179,58.8686,58.9744,53706.535987886666,58.0672,58.1408,57.9937,58.0979,53706.536
2022-03-17 13:20:00,58.9681,59.105,58.9495,59.0739,65569.18667645312,58.0917,58.2266,58.0734,58.1959,65569.1867
2022-03-17 13:30:00,59.0801,59.1486,59.0677,59.1113,81968.31296700047,58.202,58.2695,58.1898,58.2328,81968.313
2022-03-17 13:40:00,59.11,59.25,59.1,59.22,83996.3087904861,58.2315,58.3694,58.2216,58.3399,83996.3088
2022-03-17 13:50:00,59.2233,59.2731,59.1735,59.2046,101386.93541628752,58.3431,58.3922,58.2941,58.3247,101386.9354
2022-03-17 14:00:00,59.2046,59.2108,59.1237,59.1859,92837.85635056368,58.3247,58.3308,58.245,58.3063,92837.8564
2022-03-17 14:10:00,59.1859,59.1859,59.0552,59.0615,106408.71588252568,58.3063,58.3063,58.1775,58.1837,106408.7159
2022-03-17 14:20:00,59.0677,59.0864,58.9246,58.937,126952.21715625007,58.1898,58.2082,58.0489,58.0611,126952.2172
2022-03-17 14:30:00,58.9308,59.1175,58.9308,59.0739,137934.24842225702,58.055,58.2389,58.055,58.1959,137934.2484
2022-03-17 14:40:00,59.0864,59.2482,59.0739,59.2419,74788.37212759179,58.2082,58.3676,58.1959,58.3614,74788.3721
2022-03-17 14:50:00,59.2544,59.2979,59.161,59.2295,83695.8054473864,58.3738,58.4166,58.2817,58.3492,83695.8054
2022-03-17 15:00:00,59.22,59.34,59.17,59.17,115137.77556015953,58.3399,58.4581,58.2906,58.2906,115137.7756
2022-03-17 15:10:00,59.16,59.2,59.05,59.19,76965.81613775267,58.2808,58.3202,58.1724,58.3103,76965.8161
2022-03-17 15:20:00,59.19,59.25,59.13,59.23,83424.22755977225,58.3103,58.3694,58.2512,58.3497,83424.2276
2022-03-17 15:30:00,59.23,59.32,59.21,59.27,132774.268557588,58.3497,58.4384,58.33,58.3891,132774.2686
2022-03-17 15:40:00,59.27,59.42,59.27,59.39,221949.84084973347,58.3891,58.5369,58.3891,58.5073,221949.8408
2022-03-17 15:50:00,59.39,59.47,59.28,59.45,731274.0819482259,58.5073,58.5861,58.399,58.5664,731274.0819
2022-03-18 09:30:00,59.59,59.68,58.92,59.01,1330482.5689982593,58.7044,58.793,58.0443,58.133,1330482.569
2022-03-18 09:40:00,59.09,59.15,58.86,58.99,264597.21102365176,58.2118,58.2709,57.9852,58.1133,264597.211
2022-03-18 09:50:00,58.9868,59.1299,58.8686,58.9992,195756.2339378352,58.1101,58.2511,57.9937,58.1223,195756.2339
2022-03-18 10:00:00,59.04,59.25,58.92,59.23,190210.58133335903,58.1625,58.3694,58.0443,58.3497,190210.5813
2022-03-18 10:10:00,59.22,59.25,59.04,59.11,140974.63518773625,58.3399,58.3694,58.1625,58.2315,140974.6352
2022-03-18 10:20:00,59.1175,59.1984,59.0552,59.1237,89069.51228869855,58.2389,58.3186,58.1775,58.245,89069.5123
2022-03-18 10:30:00,59.1361,59.1548,59.0241,59.049,125560.58135344618,58.2572,58.2756,58.1469,58.1714,125560.5814
2022-03-18 10:40:00,59.04,59.18,58.99,59.06,125047.95800345256,58.1625,58.3005,58.1133,58.1822,125047.958
2022-03-18 10:50:00,59.05,59.06,58.87,58.98,124086.99009343324,58.1724,58.1822,57.9951,58.1034,124086.9901
2022-03-18 11:00:00,58.9806,59.0988,58.9495,59.049,81961.88508800369,58.104,58.2205,58.0734,58.1714,81961.8851
2022-03-18 11:10:00,59.049,59.0801,58.8872,59.0179,78971.31438474954,58.1714,58.202,58.012,58.1408,78971.3144
2022-03-18 11:20:00,59.01,59.02,58.9,58.97,88314.23650657633,58.133,58.1428,58.0246,58.0936,88314.2365
2022-03-18 11:30:00,58.9744,59.1299,58.9121,58.993,175699.64449811724,58.0979,58.2511,58.0365,58.1162,175699.6445
2022-03-18 11:40:00,58.993,59.0428,58.937,58.9868,91118.39871892372,58.1162,58.1653,58.0611,58.1101,91118.3987
2022-03-18 11:50:00,59.0,59.04,58.84,58.97,105579.51949194045,58.1231,58.1625,57.9655,58.0936,105579.5195
2022-03-18 12:00:00,58.9619,59.0801,58.8935,59.049,70083.16470194528,58.0856,58.202,58.0182,58.1714,70083.1647
2022-03-18 12:10:00,59.049,59.1299,59.0241,59.0864,70343.49380131507,58.1714,58.2511,58.1469,58.2082,70343.4938
2022-03-18 12:20:00,59.0988,59.1299,59.0366,59.1237,95466.85886024869,58.2205,58.2511,58.1592,58.245,95466.8589
2022-03-18 12:30:00,59.1175,59.1673,59.0864,59.1299,183358.4623227864,58.2389,58.2879,58.2082,58.2511,183358.4623
2022-03-18 12:40:00,59.1299,59.161,59.0366,59.0677,100675.0478173936,58.2511,58.2817,58.1592,58.1898,100675.0478
2022-03-18 12:50:00,59.07,59.27,59.07,59.26,195748.1990890892,58.1921,58.3891,58.1921,58.3793,195748.1991
2022-03-18 13:00:00,59.26,59.39,59.26,59.3,119643.7187369057,58.3793,58.5073,58.3793,58.4187,119643.7187
2022-03-18 13:10:00,59.3042,59.3975,59.2793,59.3664,76353.5606633089,58.4228,58.5147,58.3983,58.4841,76353.5607
2022-03-18 13:20:00,59.37,59.49,59.34,59.48,121080.34969268712,58.4876,58.6059,58.4581,58.596,121080.3497
2022-03-18 13:30:00,59.47,59.49,59.4,59.48,99685.15445188874,58.5861,58.6059,58.5172,58.596,99685.1545
2022-03-18 13:40:00,59.4909,59.5469,59.4348,59.4846,118107.45565667414,58.6067,58.6619,58.5515,58.6005,118107.4557
2022-03-18 13:50:00,59.48,59.53,59.39,59.39,109159.84809314962,58.596,58.6453,58.5073,58.5073,109159.8481
2022-03-18 14:00:00,59.3975,59.4037,59.2855,59.2917,98229.23985911696,58.5147,58.5208,58.4044,58.4105,98229.2399
2022-03-18 14:10:00,59.2855,59.3664,59.2606,59.3602,74197.00725988758,58.4044,58.4841,58.3799,58.478,74197.0073
2022-03-18 14:20:00,59.35,59.37,59.25,59.29,93281.38000134182,58.4679,58.4876,58.3694,58.4088,93281.38
2022-03-18 14:30:00,59.3,59.4,59.27,59.35,60759.52621710885,58.4187,58.5172,58.3891,58.4679,60759.5262
2022-03-18 14:40:00,59.34,59.38,59.26,59.28,88423.51044952167,58.4581,58.4975,58.3793,58.399,88423.5104
2022-03-18 14:50:00,59.29,59.32,59.19,59.29,81531.21719521911,58.4088,58.4384,58.3103,58.4088,81531.2172
2022-03-18 15:00:00,59.2979,59.3788,59.2731,59.3726,71326.95928782315,58.4166,58.4963,58.3922,58.4902,71326.9593
2022-03-18 15:10:00,59.3726,59.4224,59.3664,59.3851,152417.8667717625,58.4902,58.5393,58.4841,58.5025,152417.8668
2022-03-18 15:20:00,59.3851,59.4784,59.3477,59.3851,180774.4549660789,58.5025,58.5944,58.4657,58.5025,180774.455
2022-03-18 15:30:00,59.3913,59.4784,59.3042,59.3104,169822.9561253067,58.5086,58.5944,58.4228,58.4289,169822.9561
2022-03-18 15:40:00,59.3104,59.522,59.3104,59.5095,315685.9932900978,58.4289,58.6374,58.4289,58.6251,315685.9933
2022-03-18 15:50:00,59.51,59.55,59.35,59.46,1127059.482387009,58.6256,58.665,58.4679,58.5763,1127059.4824
2022-03-21 09:30:00,58.78,59.22,58.4,58.4,593818.7105112294,57.9064,58.3399,57.5321,57.5321,593818.7105
2022-03-21 09:40:00,58.43,58.53,58.27,58.45,308491.58972294634,57.5616,57.6601,57.404,57.5813,308491.5897
2022-03-21 09:50:00,58.4516,58.8126,58.4018,58.7068,266813.2223077934,57.5829,57.9385,57.5338,57.8343,266813.2223
2022-03-21 10:00:00,58.6757,58.7939,58.6445,58.7503,169994.9018884707,57.8037,57.9201,57.7729,57.8771,169994.9019
2022-03-21 10:10:00,58.75,59.11,58.75,59.04,122971.75308749107,57.8768,58.2315,57.8768,58.1625,122971.7531
2022-03-21 10:20:00,59.049,59.0552,58.8188,58.8374,172593.37197292096,58.1714,58.1775,57.9446,57.963,172593.372
2022-03-21 10:30:00,58.83,59.01,58.8,58.93,162708.90104561506,57.9557,58.133,57.9261,58.0542,162708.901
2022-03-21 10:40:00,58.93,59.17,58.88,59.07,129385.16935653317,58.0542,58.2906,58.0049,58.1921,129385.1694
2022-03-21 10:50:00,59.0552,59.217,58.937,59.1424,154738.33108960182,58.1775,58.3369,58.0611,58.2634,154738.3311
2022-03-21 11:00:00,59.1424,59.1859,59.0055,59.0304,122949.25551100232,58.2634,58.3063,58.1286,58.1531,122949.2555
2022-03-21 11:10:00,59.0241,59.2295,59.0117,59.1237,94902.8124782808,58.1469,58.3492,58.1347,58.245,94902.8125
2022-03-21 11:20:00,59.12,59.36,59.09,59.12,132268.07308659118,58.2414,58.4778,58.2118,58.2414,132268.0731
2022-03-21 11:30:00,59.12,59.14,58.99,59.02,64821.94574307688,58.2414,58.2611,58.1133,58.1428,64821.9457
2022-03-21 11:40:00,59.03,59.17,59.01,59.15,267759.7274900699,58.1527,58.2906,58.133,58.2709,267759.7275
2022-03-21 11:50:00,59.15,59.29,59.14,59.23,77308.10069433146,58.2709,58.4088,58.2611,58.3497,77308.1007
2022-03-21 12:00:00,59.2295,59.2917,59.1797,59.2731,126000.89106472592,58.3492,58.4105,58.3002,58.3922,126000.8911
2022-03-21 12:10:00,59.2668,59.3851,59.2606,59.3664,80828.97141482036,58.386,58.5025,58.3799,58.4841,80828.9714
2022-03-21 12:20:00,59.36,59.55,59.35,59.54,155075.79473693302,58.4778,58.665,58.4679,58.6551,155075.7947
2022-03-21 12:30:00,59.55,59.57,59.0,59.07,121098.02635992828,58.665,58.6847,58.1231,58.1921,121098.0264
2022-03-21 12:40:00,59.09,59.27,59.07,59.25,60773.98894485161,58.2118,58.3891,58.1921,58.3694,60773.9889
2022-03-21 12:50:00,59.24,59.24,58.96,59.02,182461.7732027349,58.3596,58.3596,58.0837,58.1428,182461.7732
2022-03-21 13:00:00,59.01,59.07,58.86,58.97,56354.822134562026,58.133,58.1921,57.9852,58.0936,56354.8221
2022-03-21 13:10:00,58.99,58.99,58.74,58.75,73589.57269469142,58.1133,58.1133,57.867,57.8768,73589.5727
2022-03-21 13:20:00,58.78,58.89,58.74,58.81,67788.41190009308,57.9064,58.0148,57.867,57.936,67788.4119
2022-03-21 13:30:00,58.78,59.0,58.78,58.96,56783.88305759741,57.9064,58.1231,57.9064,58.0837,56783.8831
2022-03-21 13:40:00,58.9557,58.993,58.8686,58.9744,59906.22528028566,58.0795,58.1162,57.9937,58.0979,59906.2253
2022-03-21 13:50:00,58.99,59.06,58.94,59.06,29065.26185371192,58.1133,58.1822,58.064,58.1822,29065.2619
2022-03-21 14:00:00,59.0304,59.0926,58.9121,58.9681,41761.9298421112,58.1531,58.2144,58.0365,58.0917,41761.9298
2022-03-21 14:10:00,58.9495,58.9681,58.8437,58.9246,45531.88087372552,58.0734,58.0917,57.9692,58.0489,45531.8809
2022-03-21 14:20:00,58.9308,59.1486,58.9308,59.1113,62638.07385391922,58.055,58.2695,58.055,58.2328,62638.0739
2022-03-21 14:30:00,59.0988,59.1486,59.0428,59.1113,60430.09741852362,58.2205,58.2695,58.1653,58.2328,60430.0974
2022-03-21 14:40:00,59.1175,59.2606,59.1175,59.161,75641.67306441498,58.2389,58.3799,58.2389,58.2817,75641.6731
2022-03-21 14:50:00,59.17,59.2,58.95,58.95,63627.967219424085,58.2906,58.3202,58.0739,58.0739,63627.9672
2022-03-21 15:00:00,58.9495,59.0864,58.9308,59.0739,122499.30398122738,58.0734,58.2082,58.055,58.1959,122499.304
2022-03-21 15:10:00,59.0801,59.2917,59.0801,59.0988,105579.51949194045,58.202,58.4105,58.202,58.2205,105579.5195
2022-03-21 15:20:00,59.0801,59.1673,59.0677,59.1486,67577.89886294838,58.202,58.2879,58.1898,58.2695,67577.8989
2022-03-21 15:30:00,59.15,59.17,58.98,58.99,104064.14701844842,58.2709,58.2906,58.1034,58.1133,104064.147
2022-03-21 15:40:00,59.01,59.02,58.84,58.84,181121.5604319053,58.133,58.1428,57.9655,57.9655,181121.5604
2022-03-21 15:50:00,58.8499,59.1361,58.8374,59.0055,826972.3444523588,57.9753,58.2572,57.963,58.1286,826972.3445
2022-03-22 09:30:00,59.27,59.68,59.1,59.4,212311.23629405457,58.3891,58.793,58.2216,58.5172,212311.2363
2022-03-22 09:40:00,59.39,59.67,59.25,59.63,117932.29595401174,58.5073,58.7832,58.3694,58.7438,117932.296
2022-03-22 09:50:00,59.6402,59.8767,59.5406,59.6526,302129.5964858786,58.7538,58.9868,58.6557,58.766,302129.5965
2022-03-22 10:00:00,59.6526,59.8829,59.466,59.5531,97461.10831900116,58.766,58.9929,58.5822,58.668,97461.1083
2022-03-22 10:10:00,59.5406,59.5655,59.2855,59.3664,113534.01975046172,58.6557,58.6802,58.4044,58.4841,113534.0198
2022-03-22 10:20:00,59.3913,59.4846,59.3353,59.3353,75786.30034184264,58.5086,58.6005,58.4535,58.4535,75786.3003
2022-03-22 10:30:00,59.3415,59.3975,59.2357,59.3477,134699.41831712503,58.4596,58.5147,58.3553,58.4657,134699.4183
2022-03-22 10:40:00,59.3415,59.3913,59.2108,59.3166,84595.70850693628,58.4596,58.5086,58.3308,58.435,84595.7085
2022-03-22 10:50:00,59.3104,59.3166,59.2544,59.2979,47191.880624645215,58.4289,58.435,58.3738,58.4166,47191.8806
2022-03-22 11:00:00,59.31,59.32,59.14,59.24,72456.6590215081,58.4285,58.4384,58.2611,58.3596,72456.659
2022-03-22 11:10:00,59.23,59.31,59.13,59.17,70301.71258783597,58.3497,58.4285,58.2512,58.2906,70301.7126
2022-03-22 11:20:00,59.1548,59.1922,59.0926,59.1175,75119.40789592621,58.2756,58.3125,58.2144,58.2389,75119.4079
2022-03-22 11:30:00,59.0988,59.1797,58.9868,59.1237,141141.76004165263,58.2205,58.3002,58.1101,58.245,141141.76
2022-03-22 11:40:00,59.12,59.19,58.97,59.14,199193.5422313659,58.2414,58.3103,58.0936,58.2611,199193.5422
2022-03-22 11:50:00,59.14,59.2,59.12,59.14,59453.059811012325,58.2611,58.3202,58.2414,58.2611,59453.0598
2022-03-22 12:00:00,59.15,59.24,59.04,59.24,76363.20248180408,58.2709,58.3596,58.1625,58.3596,76363.2025
2022-03-22 12:10:00,59.2108,59.2544,59.0739,59.0864,62252.40111411213,58.3308,58.3738,58.1959,58.2082,62252.4011
2022-03-22 12:20:00,59.08,59.11,58.98,59.03,93919.34699177272,58.2019,58.2315,58.1034,58.1527,93919.347
2022-03-22 12:30:00,59.02,59.14,59.0,59.04,122166.66124314375,58.1428,58.2611,58.1231,58.1625,122166.6612
2022-03-22 12:40:00,59.03,59.07,58.94,58.99,221580.2378074184,58.1527,58.1921,58.064,58.1133,221580.2378
2022-03-22 12:50:00,58.99,59.16,58.99,59.14,130974.46243848822,58.1133,58.2808,58.1133,58.2611,130974.4624
2022-03-22 13:00:00,59.1113,59.2357,59.1113,59.1486,162275.01921333207,58.2328,58.3553,58.2328,58.2695,162275.0192
2022-03-22 13:10:00,59.1361,59.1424,59.0677,59.1113,112624.47487241664,58.2572,58.2634,58.1898,58.2328,112624.4749
2022-03-22 13:20:00,59.11,59.14,59.03,59.12,87997.66346598467,58.2315,58.2611,58.1527,58.2414,87997.6635
2022-03-22 13:30:00,59.1175,59.1361,58.8935,58.9121,161199.9564511198,58.2389,58.2572,58.0182,58.0365,161199.9565
2022-03-22 13:40:00,58.9059,59.0055,58.881,58.9432,167547.48696044483,58.0304,58.1286,58.0059,58.0672,167547.487
2022-03-22 13:50:00,58.96,59.12,58.95,59.07,312362.77984876005,58.0837,58.2414,58.0739,58.1921,312362.7798
2022-03-22 14:00:00,59.0677,59.0926,58.993,59.0801,68516.36919647898,58.1898,58.2144,58.1162,58.202,68516.3692
2022-03-22 14:10:00,59.0739,59.1113,59.0428,59.1113,80271.35291184927,58.1959,58.2328,58.1653,58.2328,80271.3529
2022-03-22 14:20:00,59.1113,59.1175,58.8686,58.9681,106776.71195509162,58.2328,58.2389,57.9937,58.0917,106776.712
2022-03-22 14:30:00,58.9619,58.993,58.937,58.9495,45187.98934739753,58.0856,58.1162,58.0611,58.0734,45187.9893
2022-03-22 14:40:00,58.937,59.0117,58.8872,58.9806,122369.13943154248,58.0611,58.1347,58.012,58.104,122369.1394
2022-03-22 14:50:00,58.96,59.09,58.96,59.01,90231.3514173674,58.0837,58.2118,58.0837,58.133,90231.3514
2022-03-22 15:00:00,58.9992,59.0801,58.9806,59.0801,77505.75797348258,58.1223,58.202,58.104,58.202,77505.758
2022-03-22 15:10:00,59.0677,59.0988,58.9992,59.0241,95529.53068046732,58.1898,58.2205,58.1223,58.1469,95529.5307
2022-03-22 15:20:00,59.02,59.09,58.98,59.05,113750.9606666032,58.1428,58.2118,58.1034,58.1724,113750.9607
2022-03-22 15:30:00,59.04,59.11,59.02,59.04,126404.2404717742,58.1625,58.2315,58.1428,58.1625,126404.2405
2022-03-22 15:40:00,59.04,59.24,59.02,59.22,331715.51653833006,58.1625,58.3596,58.1428,58.3399,331715.5165
2022-03-22 15:50:00,59.22,59.28,59.01,59.07,768830.5719566906,58.3399,58.399,58.133,58.1921,768830.572
2022-03-23 09:30:00,58.86,58.91,58.45,58.58,382219.3618160687,57.9852,58.0345,57.5813,57.7094,382219.3618
2022-03-23 09:40:00,58.51,58.64,58.38,58.45,109632.2971994133,57.6404,57.7685,57.5123,57.5813,109632.2972
2022-03-23 09:50:00,58.46,58.59,58.4,58.43,80350.09442955989,57.5912,57.7192,57.5321,57.5616,80350.0944
2022-03-23 10:00:00,58.43,58.53,58.34,58.45,118515.62597296997,57.5616,57.6601,57.4729,57.5813,118515.626
2022-03-23 10:10:00,58.45,58.63,58.37,58.51,92286.66572658936,57.5813,57.7586,57.5025,57.6404,92286.6657
2022-03-23 10:20:00,58.5,58.62,58.43,58.54,178765.7427795836,57.6306,57.7488,57.5616,57.67,178765.7428
2022-03-23 10:30:00,58.53,58.6,58.5,58.53,118975.21932124007,57.6601,57.7291,57.6306,57.6601,118975.2193
2022-03-23 10:40:00,58.52,58.56,58.35,58.38,148043.6951144504,57.6503,57.6897,57.4828,57.5123,148043.6951
2022-03-23 10:50:00,58.38,58.52,58.35,58.48,148898.60302102278,57.5123,57.6503,57.4828,57.6109,148898.603
2022-03-23 11:00:00,58.49,58.68,58.48,58.57,165135.42536690133,57.6207,57.8079,57.6109,57.6995,165135.4254
2022-03-23 11:10:00,58.56,58.62,58.5,58.5,67608.43128818311,57.6897,57.7488,57.6306,57.6306,67608.4313
2022-03-23 11:20:00,58.5,58.54,58.39,58.54,162885.66771802664,57.6306,57.67,57.5222,57.67,162885.6677
2022-03-23 11:30:00,58.5387,58.5699,58.4392,58.5139,71993.85173373958,57.6687,57.6994,57.5707,57.6443,71993.8517
2022-03-23 11:40:00,58.5014,58.5387,58.3334,58.3458,117570.7277604426,57.6319,57.6687,57.4664,57.4787,117570.7278
2022-03-23 11:50:00,58.35,58.38,58.25,58.3,148392.40755002596,57.4828,57.5123,57.3843,57.4335,148392.4076
2022-03-23 12:00:00,58.31,58.46,58.26,58.3,77714.6640408781,57.4434,57.5912,57.3941,57.4335,77714.664
2022-03-23 12:10:00,58.2898,58.3832,58.2214,58.377,88383.33620579177,57.4235,57.5155,57.3561,57.5094,88383.3362
2022-03-23 12:20:00,58.36,58.39,58.28,58.31,49232.732206124405,57.4926,57.5222,57.4138,57.4434,49232.7322
2022-03-23 12:30:00,58.31,58.37,58.26,58.33,61792.807765842015,57.4434,57.5025,57.3941,57.4631,61792.8078
2022-03-23 12:40:00,58.34,58.34,58.19,58.28,60677.57075989984,57.4729,57.4729,57.3252,57.4138,60677.5708
2022-03-23 12:50:00,58.2649,58.4081,58.2649,58.3583,74548.93363496156,57.399,57.54,57.399,57.491,74548.9336
2022-03-23 13:00:00,58.36,58.43,58.25,58.42,100904.84449152868,57.4926,57.5616,57.3843,57.5518,100904.8445
2022-03-23 13:10:00,58.42,58.54,58.41,58.52,153430.25771375612,57.5518,57.67,57.5419,57.6503,153430.2577
2022-03-23 13:20:00,58.53,58.54,58.34,58.38,59912.65315928244,57.6601,57.67,57.4729,57.5123,59912.6532
2022-03-23 13:30:00,58.35,58.45,58.33,58.43,111584.7654446867,57.4828,57.5813,57.4631,57.5616,111584.7654
2022-03-23 13:40:00,58.43,58.45,58.38,58.41,56793.52487609259,57.5616,57.5813,57.5123,57.5419,56793.5249
2022-03-23 13:50:00,58.4,58.56,58.4,58.54,70521.86744347584,57.5321,57.6897,57.5321,57.67,70521.8674
2022-03-23 14:00:00,58.5387,58.5636,58.4952,58.5076,121143.02151290578,57.6687,57.6932,57.6258,57.6381,121143.0215
2022-03-23 14:10:00,58.51,58.58,58.43,58.55,208812.8631500544,57.6404,57.7094,57.5616,57.6798,208812.8632
2022-03-23 14:20:00,58.55,58.63,58.51,58.63,106031.07799146458,57.6798,57.7586,57.6404,57.7586,106031.078
2022-03-23 14:30:00,58.63,58.64,58.49,58.56,75537.22003071723,57.7586,57.7685,57.6207,57.6897,75537.22
2022-03-23 14:40:00,58.57,58.59,58.51,58.57,58405.31553453639,57.6995,57.7192,57.6404,57.6995,58405.3155
2022-03-23 14:50:00,58.5699,58.5948,58.4641,58.4641,246579.86619566384,57.6994,57.724,57.5952,57.5952,246579.8662
2022-03-23 15:00:00,58.4579,58.5699,58.4392,58.4579,119129.48841716292,57.5891,57.6994,57.5707,57.5891,119129.4884
2022-03-23 15:10:00,58.4641,58.5636,58.4454,58.4765,154347.83744054715,57.5952,57.6932,57.5768,57.6074,154347.8374
2022-03-23 15:20:00,58.4827,58.5823,58.4392,58.5636,99990.478704236,57.6135,57.7116,57.5707,57.6932,99990.4787
2022-03-23 15:30:00,58.57,58.62,58.46,58.48,161812.21192556355,57.6995,57.7488,57.5912,57.6109,161812.2119
2022-03-23 15:40:00,58.4765,58.5885,58.3707,58.4827,180122.02524790523,57.6074,57.7177,57.5032,57.6135,180122.0252
2022-03-23 15:50:00,58.4765,58.5014,58.3023,58.3023,591540.0274068691,57.6074,57.6319,57.4358,57.4358,591540.0274
2022-03-24 09:30:00,58.74,58.74,58.34,58.41,175646.61449639377,57.867,57.867,57.4729,57.5419,175646.6145
2022-03-24 09:40:00,58.4,58.55,58.28,58.43,58371.56916980328,57.5321,57.6798,57.4138,57.5616,58371.5692
2022-03-24 09:50:00,58.45,58.53,58.35,58.43,43364.07868205983,57.5813,57.6601,57.4828,57.5616,43364.0787
2022-03-24 10:00:00,58.4,58.57,58.4,58.5,53796.52629384165,57.5321,57.6995,57.5321,57.6306,53796.5263
2022-03-24 10:10:00,58.5263,58.6445,58.3707,58.5076,131850.26095180016,57.6565,57.7729,57.5032,57.6381,131850.261
2022-03-24 10:20:00,58.5076,58.5263,58.3832,58.4205,82304.1696445825,57.6381,57.6565,57.5155,57.5522,82304.1696
2022-03-24 10:30:00,58.45,58.59,58.41,58.57,102614.66030467344,57.5813,57.7192,57.5419,57.6995,102614.6603
2022-03-24 10:40:00,58.56,58.63,58.48,58.57,322581.5004838988,57.6897,57.7586,57.6109,57.6995,322581.5005
2022-03-24 10:50:00,58.56,58.58,58.4,58.47,161752.75404484328,57.6897,57.7094,57.5321,57.601,161752.754
2022-03-24 11:00:00,58.4765,58.657,58.4392,58.5014,132994.4234132279,57.6074,57.7852,57.5707,57.6319,132994.4234
2022-03-24 11:10:00,58.5014,58.713,58.4952,58.6508,206251.35336983565,57.6319,57.8404,57.6258,57.7791,206251.3534
2022-03-24 11:20:00,58.64,58.66,58.53,58.63,123747.91947635284,57.7685,57.7882,57.6601,57.7586,123747.9195
2022-03-24 11:30:00,58.63,58.65,58.55,58.64,55131.91815542371,57.7586,57.7783,57.6798,57.7685,55131.9182
2022-03-24 11:40:00,58.64,58.74,58.63,58.69,60788.451672594376,57.7685,57.867,57.7586,57.8177,60788.4517
2022-03-24 11:50:00,58.69,58.74,58.66,58.69,38192.850029146415,57.8177,57.867,57.7882,57.8177,38192.85
2022-03-24 12:00:00,58.6881,58.7379,58.601,58.6196,60557.04802871012,57.8159,57.8649,57.7301,57.7484,60557.048
2022-03-24 12:10:00,58.61,58.64,58.58,58.62,56830.4851803241,57.7389,57.7685,57.7094,57.7488,56830.4852
2022-03-24 12:20:00,58.61,58.72,58.56,58.61,80819.32959632519,57.7389,57.8473,57.6897,57.7389,80819.3296
2022-03-24 12:30:00,58.61,58.64,58.52,58.63,101124.99934716854,57.7389,57.7685,57.6503,57.7586,101124.9993
2022-03-24 12:40:00,58.63,58.65,58.57,58.63,115666.46860764507,57.7586,57.7783,57.6995,57.7586,115666.4686
2022-03-24 12:50:00,58.63,58.73,58.61,58.73,38160.71063416249,57.7586,57.8571,57.7389,57.8571,38160.7106
2022-03-24 13:00:00,58.72,58.76,58.63,58.66,56888.33609129517,57.8473,57.8867,57.7586,57.7882,56888.3361
2022-03-24 13:10:00,58.66,58.75,58.64,58.74,51856.913806561824,57.7882,57.8768,57.7685,57.867,51856.9138
2022-03-24 13:20:00,58.74,58.74,58.62,58.64,157981.19604347978,57.867,57.867,57.7488,57.7685,157981.196
2022-03-24 13:30:00,58.64,58.67,58.58,58.61,135613.7841044177,57.7685,57.798,57.7094,57.7389,135613.7841
2022-03-24 13:40:00,58.601,58.6943,58.5823,58.6694,48765.10400910831,57.7301,57.822,57.7116,57.7974,48765.104
2022-03-24 13:50:00,58.6632,58.6943,58.5574,58.5574,92534.1390679656,57.7913,57.822,57.6871,57.6871,92534.1391
2022-03-24 14:00:00,58.56,58.61,58.52,58.54,61906.90261803495,57.6897,57.7389,57.6503,57.67,61906.9026
2022-03-24 14:10:00,58.5201,58.5512,58.4765,58.4765,221549.7053821836,57.6504,57.681,57.6074,57.6074,221549.7054
2022-03-24 14:20:00,58.4952,58.5201,58.4143,58.5076,249652.392356127,57.6258,57.6504,57.5461,57.6381,249652.3924
2022-03-24 14:30:00,58.5,58.52,58.39,58.46,171695.07588312027,57.6306,57.6503,57.5222,57.5912,171695.0759
2022-03-24 14:40:00,58.46,58.48,58.36,58.39,74753.01879310947,57.5912,57.6109,57.4926,57.5222,74753.0188
2022-03-24 14:50:00,58.39,58.48,58.36,58.47,153677.73105513232,57.5222,57.6109,57.4926,57.601,153677.7311
2022-03-24 15:00:00,58.46,58.51,58.4,58.5,202982.7768999705,57.5912,57.6404,57.5321,57.6306,202982.7769
2022-03-24 15:10:00,58.5014,58.5699,58.4516,58.5574,111652.25817415294,57.6319,57.6994,57.5829,57.6871,111652.2582
2022-03-24 15:20:00,58.56,58.58,58.48,58.56,942752.9079121968,57.6897,57.7094,57.6109,57.6897,942752.9079
2022-03-24 15:30:00,58.56,58.58,58.4,58.43,136238.895336855,57.6897,57.7094,57.5321,57.5616,136238.8953
2022-03-24 15:40:00,58.42,58.46,58.36,58.46,292632.40526812896,57.5518,57.5912,57.4926,57.5912,292632.4053
2022-03-24 15:50:00,58.46,58.62,58.45,58.57,1115052.2044210148,57.5912,57.7488,57.5813,57.6995,1115052.2044
2022-03-25 09:30:00,58.769,58.9432,58.6134,58.9308,312984.677141699,57.8956,58.0672,57.7423,58.055,312984.6771
2022-03-25 09:40:00,58.9432,59.0615,58.7628,58.9121,150622.88156191033,58.0672,58.1837,57.8895,58.0365,150622.8816
2022-03-25 09:50:00,58.8872,58.9681,58.7566,58.7939,303958.3280604638,58.012,58.0917,57.8834,57.9201,303958.3281
2022-03-25 10:00:00,58.76,58.86,58.69,58.75,115830.3795220631,57.8867,57.9852,57.8177,57.8768,115830.3795
2022-03-25 10:10:00,58.74,58.77,58.62,58.74,88762.58106660207,57.867,57.8966,57.7488,57.867,88762.5811
2022-03-25 10:20:00,58.7441,58.8499,58.5699,58.5948,134917.96620301573,57.871,57.9753,57.6994,57.724,134917.9662
2022-03-25 10:30:00,58.58,58.64,58.5,58.51,133368.84736479056,57.7094,57.7685,57.6306,57.6404,133368.8474
2022-03-25 10:40:00,58.5076,58.6383,58.4703,58.6196,152723.19102410978,57.6381,57.7668,57.6013,57.7484,152723.191
2022-03-25 10:50:00,58.61,58.65,58.53,58.57,72590.03751069137,57.7389,57.7783,57.6601,57.6995,72590.0375
2022-03-25 11:00:00,58.58,58.58,58.41,58.43,156301.91265556973,57.7094,57.7094,57.5419,57.5616,156301.9127
2022-03-25 11:10:00,58.42,58.54,58.3,58.53,168969.6551884835,57.5518,57.67,57.4335,57.6601,168969.6552
2022-03-25 11:20:00,58.5325,58.5387,58.1343,58.2152,158918.05940726117,57.6626,57.6687,57.2703,57.35,158918.0594
2022-03-25 11:30:00,58.2214,58.2898,58.1467,58.2649,77992.66980748904,57.3561,57.4235,57.2825,57.399,77992.6698
2022-03-25 11:40:00,58.26,58.38,58.26,58.32,82027.77084772073,57.3941,57.5123,57.3941,57.4532,82027.7708
2022-03-25 11:50:00,58.31,58.49,58.3,58.37,91145.71720466006,57.4434,57.6207,57.4335,57.5025,91145.7172
2022-03-25 12:00:00,58.3645,58.5076,58.3583,58.4516,86771.54554734797,57.4971,57.6381,57.491,57.5829,86771.5455
2022-03-25 12:10:00,58.4579,58.5263,58.4454,58.5014,117969.25625824326,57.5891,57.6565,57.5768,57.6319,117969.2563
2022-03-25 12:20:00,58.4952,58.5512,58.4392,58.5076,320278.7128333006,57.6258,57.681,57.5707,57.6381,320278.7128
2022-03-25 12:30:00,58.48,58.59,58.35,58.4,84894.60488028679,57.6109,57.7192,57.4828,57.5321,84894.6049
2022-03-25 12:40:00,58.39,58.45,58.28,58.29,118673.1090083912,57.5222,57.5813,57.4138,57.4237,118673.109
2022-03-25 12:50:00,58.2961,58.4579,58.2774,58.4018,327283.4939700469,57.4297,57.5891,57.4113,57.5338,327283.494
2022-03-25 13:00:00,58.4081,58.4081,58.2401,58.2525,60908.974403784094,57.54,57.54,57.3745,57.3867,60908.9744
2022-03-25 13:10:00,58.2401,58.3272,58.1467,58.2836,131106.23395792232,57.3745,57.4603,57.2825,57.4174,131106.234
2022-03-25 13:20:00,58.2774,58.3023,58.128,58.2152,94480.1794342422,57.4113,57.4358,57.2641,57.35,94480.1794
2022-03-25 13:30:00,58.2,58.34,58.2,58.28,347441.3225039642,57.335,57.4729,57.335,57.4138,347441.3225
2022-03-25 13:40:00,58.3,58.31,58.17,58.28,116071.42498444252,57.4335,57.4434,57.3055,57.4138,116071.425
2022-03-25 13:50:00,58.29,58.4,58.28,58.35,381994.3860511812,57.4237,57.5321,57.4138,57.4828,381994.3861
2022-03-25 14:00:00,58.35,58.54,58.33,58.54,138800.40511707377,57.4828,57.67,57.4631,57.67,138800.4051
2022-03-25 14:10:00,58.55,58.57,58.49,58.5,83443.5111967626,57.6798,57.6995,57.6207,57.6306,83443.5112
2022-03-25 14:20:00,58.51,58.53,58.43,58.43,65874.51092880039,57.6404,57.6601,57.5616,57.5616,65874.5109
2022-03-25 14:30:00,58.433,58.489,58.3956,58.4143,133089.23462843042,57.5646,57.6197,57.5277,57.5461,133089.2346
2022-03-25 14:40:00,58.42,58.56,58.41,58.5,75604.71276018347,57.5518,57.6897,57.5419,57.6306,75604.7128
2022-03-25 14:50:00,58.49,58.53,58.46,58.48,68861.86769255616,57.6207,57.6601,57.5912,57.6109,68861.8677
2022-03-25 15:00:00,58.489,58.4952,58.3396,58.3645,258039.16747718205,57.6197,57.6258,57.4725,57.4971,258039.1675
2022-03-25 15:10:00,58.38,58.44,58.36,58.43,84997.45094423534,57.5123,57.5715,57.4926,57.5616,84997.4509
2022-03-25 15:20:00,58.4267,58.433,58.2463,58.2587,142771.22736733762,57.5584,57.5646,57.3806,57.3929,142771.2274
2022-03-25 15:30:00,58.2525,58.3023,58.2027,58.2214,173567.19564093387,57.3867,57.4358,57.3377,57.3561,173567.1956
2022-03-25 15:40:00,58.22,58.3,58.2,58.27,647546.1371058555,57.3547,57.4335,57.335,57.404,647546.1371
2022-03-25 15:50:00,58.2649,58.545,58.2649,58.5014,1042566.6199440212,57.399,57.6749,57.399,57.6319,1042566.6199
2022-03-28 09:30:00,58.3396,58.3396,57.4684,57.5182,371542.654802409,57.4725,57.4725,56.6143,56.6634,371542.6548
2022-03-28 09:40:00,57.4871,57.6053,57.2942,57.5057,339996.23165593814,56.6327,56.7492,56.4427,56.651,339996.2317
2022-03-28 09:50:00,57.5306,57.7236,57.3813,57.4124,269440.6178477292,56.6756,56.8657,56.5285,56.5591,269440.6178
2022-03-28 10:00:00,57.4,57.44,57.25,57.27,457480.18304992415,56.5469,56.5863,56.3991,56.4188,457480.183
2022-03-28 10:10:00,57.2755,57.3004,57.1324,57.2008,220347.69200978483,56.4243,56.4488,56.2833,56.3507,220347.692
2022-03-28 10:20:00,57.21,57.37,57.13,57.35,236801.45527180488,56.3597,56.5174,56.2809,56.4977,236801.4553
2022-03-28 10:30:00,57.36,57.46,57.25,57.29,124737.81284185773,56.5075,56.606,56.3991,56.4385,124737.8128
2022-03-28 10:40:00,57.28,57.29,57.2,57.2,98256.5583448533,56.4287,56.4385,56.3499,56.3499,98256.5583
2022-03-28 10:50:00,57.2071,57.2568,57.1697,57.2195,127079.1677664366,56.3569,56.4058,56.32,56.3691,127079.1678
2022-03-28 11:00:00,57.25,57.29,56.99,57.0,231995.00875195905,56.3991,56.4385,56.143,56.1529,231995.0088
2022-03-28 11:10:00,56.9892,57.1013,56.9892,57.0453,176875.94635452886,56.1422,56.2527,56.1422,56.1975,176875.9464
2022-03-28 11:20:00,57.0515,57.2568,57.039,57.1946,192846.01172204083,56.2036,56.4058,56.1913,56.3446,192846.0117
2022-03-28 11:30:00,57.1884,57.2133,57.0888,57.1013,64929.61271627302,56.3385,56.363,56.2403,56.2527,64929.6127
2022-03-28 11:40:00,57.1013,57.1324,56.8648,56.8835,162014.69011396228,56.2527,56.2833,56.0197,56.0381,162014.6901
2022-03-28 11:50:00,56.871,56.9146,56.7714,56.7714,183049.92413094072,56.0258,56.0687,55.9277,55.9277,183049.9241
2022-03-28 12:00:00,56.7714,56.8212,56.647,56.6532,149983.30760173022,55.9277,55.9767,55.8051,55.8112,149983.3076
2022-03-28 12:10:00,56.65,56.67,56.47,56.47,387999.6320039274,55.8081,55.8278,55.6307,55.6307,387999.632
2022-03-28 12:20:00,56.4727,56.5661,56.4541,56.5536,122132.91487841064,55.6334,55.7254,55.6151,55.7131,122132.9149
2022-03-28 12:30:00,56.55,56.63,56.52,56.57,178121.34791015592,55.7095,55.7884,55.68,55.7292,178121.3479
2022-03-28 12:40:00,56.57,56.7,56.55,56.67,175151.66781364134,55.7292,55.8573,55.7095,55.8278,175151.6678
2022-03-28 12:50:00,56.66,56.68,56.57,56.65,97978.55257824236,55.8179,55.8376,55.7292,55.8081,97978.5526
2022-03-28 13:00:00,56.647,56.7154,56.591,56.6594,117787.66867658409,55.8051,55.8725,55.7499,55.8173,117787.6687
2022-03-28 13:10:00,56.6532,56.6532,56.5599,56.6221,56753.350632362686,55.8112,55.8112,55.7193,55.7806,56753.3506
2022-03-28 13:20:00,56.6283,56.8648,56.6034,56.8088,219788.4665370645,55.7867,56.0197,55.7622,55.9645,219788.4665
2022-03-28 13:30:00,56.8088,56.9892,56.8026,56.8523,241455.2396654771,55.9645,56.1422,55.9584,56.0074,241455.2397
2022-03-28 13:40:00,56.8461,56.983,56.8461,56.9768,99114.68019092407,56.0012,56.1361,56.0012,56.13,99114.6802
2022-03-28 13:50:00,56.97,57.12,56.97,57.02,202836.5426527937,56.1233,56.2711,56.1233,56.1726,202836.5427
2022-03-28 14:00:00,57.02,57.07,56.98,57.02,46775.67545960339,56.1726,56.2218,56.1332,56.1726,46775.6755
2022-03-28 14:10:00,57.03,57.06,56.91,56.96,459316.9494732554,56.1824,56.212,56.0642,56.1135,459316.9495
2022-03-28 14:20:00,56.96,57.04,56.96,56.99,149951.1682067463,56.1135,56.1923,56.1135,56.143,149951.1682
2022-03-28 14:30:00,56.96,57.01,56.95,57.0,93178.53393739328,56.1135,56.1627,56.1036,56.1529,93178.5339
2022-03-28 14:40:00,57.0017,57.1573,56.9892,57.1324,160316.12308906188,56.1545,56.3078,56.1422,56.2833,160316.1231
2022-03-28 14:50:00,57.14,57.29,57.11,57.28,159205.7069923673,56.2908,56.4385,56.2612,56.4287,159205.707
2022-03-28 15:00:00,57.28,57.29,57.2,57.23,271222.74729958776,56.4287,56.4385,56.3499,56.3794,271222.7473
2022-03-28 15:10:00,57.23,57.26,57.07,57.08,172228.5898398534,56.3794,56.409,56.2218,56.2317,172228.5898
2022-03-28 15:20:00,57.0826,57.1822,57.0639,57.1324,1168154.5197832035,56.2342,56.3324,56.2158,56.2833,1168154.5198
2022-03-28 15:30:00,57.1324,57.2008,57.1013,57.1137,278998.87391594826,56.2833,56.3507,56.2527,56.2649,278998.8739
2022-03-28 15:40:00,57.12,57.21,57.07,57.19,324241.50023481844,56.2711,56.3597,56.2218,56.34,324241.5002
2022-03-28 15:50:00,57.1946,57.2506,57.1137,57.2506,1082916.023376589,56.3446,56.3997,56.2649,56.3997,1082916.0234
2022-03-29 09:30:00,57.8853,58.7628,57.8853,58.5325,1479289.574743578,57.025,57.8895,57.025,57.6626,1479289.5747
2022-03-29 09:40:00,58.5574,58.7317,58.3956,58.4392,654300.2309617272,57.6871,57.8588,57.5277,57.5707,654300.231
2022-03-29 09:50:00,58.4267,58.5201,58.1716,58.3521,335641.3436356164,57.5584,57.6504,57.307,57.4849,335641.3436
2022-03-29 10:00:00,58.377,58.5076,58.184,58.3583,200289.4956003177,57.5094,57.6381,57.3193,57.491,200289.4956
2022-03-29 10:10:00,58.3956,58.6819,58.2712,58.5761,376344.2804130073,57.5277,57.8098,57.4052,57.7055,376344.2804
2022-03-29 10:20:00,58.57,58.89,58.57,58.86,436138.0178108493,57.6995,58.0148,57.6995,57.9852,436138.0178
2022-03-29 10:30:00,58.87,59.1,58.86,58.99,264549.0019311759,57.9951,58.2216,57.9852,58.1133,264549.0019
2022-03-29 10:40:00,58.993,59.0241,58.7877,58.8561,187459.44912273512,58.1162,58.1469,57.914,57.9814,187459.4491
2022-03-29 10:50:00,58.87,58.99,58.76,58.97,214189.7839308649,57.9951,58.1133,57.8867,58.0936,214189.7839
2022-03-29 11:00:00,58.9806,59.0179,58.7317,58.7441,158257.59484034154,58.104,58.1408,57.8588,57.871,158257.5948
2022-03-29 11:10:00,58.7379,58.8063,58.6943,58.7628,173768.0668595834,57.8649,57.9323,57.822,57.8895,173768.0669
2022-03-29 11:20:00,58.79,58.8,58.65,58.71,148819.86150331216,57.9163,57.9261,57.7783,57.8374,148819.8615
2022-03-29 11:30:00,58.71,58.76,58.64,58.65,145520.75260821235,57.8374,57.8867,57.7685,57.7783,145520.7526
2022-03-29 11:40:00,58.6383,58.7254,58.6196,58.7192,100035.47385721352,57.7668,57.8526,57.7484,57.8465,100035.4739
2022-03-29 11:50:00,58.71,58.75,58.61,58.62,105802.88828707872,57.8374,57.8768,57.7389,57.7488,105802.8883
2022-03-29 12:00:00,58.6259,58.6757,58.5325,58.5325,112465.38486724622,57.7546,57.8037,57.6626,57.6626,112465.3849
2022-03-29 12:10:00,58.5387,58.5512,58.4641,58.4827,106124.28223691796,57.6687,57.681,57.5952,57.6135,106124.2822
2022-03-29 12:20:00,58.4765,58.4765,58.3458,58.3956,146195.67990287475,57.6074,57.6074,57.4787,57.5277,146195.6799
2022-03-29 12:30:00,58.4018,58.4018,58.072,58.0845,273332.6985802824,57.5338,57.5338,57.2089,57.2212,273332.6986
2022-03-29 12:40:00,58.1,58.23,58.08,58.19,262889.00218025624,57.2365,57.3646,57.2168,57.3252,262889.0022
2022-03-29 12:50:00,58.1903,58.2152,58.0907,58.1343,268193.6093223529,57.3255,57.35,57.2273,57.2703,268193.6093
2022-03-29 13:00:00,58.14,58.14,57.96,57.98,202608.35294840785,57.2759,57.2759,57.0986,57.1183,202608.3529
2022-03-29 13:10:00,57.98,58.26,57.98,58.23,190202.54648461303,57.1183,57.3941,57.1183,57.3646,190202.5465
2022-03-29 13:20:00,58.2276,58.2898,58.1903,58.2649,98163.35409939992,57.3622,57.4235,57.3255,57.399,98163.3541
2022-03-29 13:30:00,58.27,58.43,58.26,58.43,208316.3094975528,57.404,57.5616,57.3941,57.5616,208316.3095
2022-03-29 13:40:00,58.4267,58.5014,58.3272,58.3458,256914.2886527447,57.5584,57.6319,57.4603,57.4787,256914.2887
2022-03-29 13:50:00,58.37,58.48,58.35,58.45,107991.58108548397,57.5025,57.6109,57.4828,57.5813,107991.5811
2022-03-29 14:00:00,58.4641,58.5761,58.4516,58.5761,131406.737301022,57.5952,57.7055,57.5829,57.7055,131406.7373
2022-03-29 14:10:00,58.5823,58.6383,58.4516,58.4579,250764.4154225708,57.7116,57.7668,57.5829,57.5891,250764.4154
2022-03-29 14:20:00,58.46,58.61,58.46,58.59,104544.63097345809,57.5912,57.7389,57.5912,57.7192,104544.631
2022-03-29 14:30:00,58.5948,58.7566,58.5761,58.7441,118666.68112939442,57.724,57.8834,57.7055,57.871,118666.6811
2022-03-29 14:40:00,58.7317,58.7752,58.6383,58.6383,238977.29231221657,57.8588,57.9017,57.7668,57.7668,238977.2923
2022-03-29 14:50:00,58.63,58.68,58.57,58.66,225573.55763417087,57.7586,57.8079,57.6995,57.7882,225573.5576
2022-03-29 15:00:00,58.68,58.79,58.64,58.79,162937.0907500009,57.8079,57.9163,57.7685,57.9163,162937.0908
2022-03-29 15:10:00,58.79,58.79,58.65,58.65,156168.53416638647,57.9163,57.9163,57.7783,57.7783,156168.5342
2022-03-29 15:20:00,58.66,58.75,58.64,58.74,157875.13604003284,57.7882,57.8768,57.7685,57.867,157875.136
2022-03-29 15:30:00,58.74,58.86,58.71,58.74,329342.02221876726,57.867,57.9852,57.8374,57.867,329342.0222
2022-03-29 15:40:00,58.74,58.78,58.67,58.73,305801.52236279193,57.867,57.9064,57.798,57.8571,305801.5224
2022-03-29 15:50:00,58.7254,58.9121,58.6881,58.8997,891003.6610788312,57.8526,58.0365,57.8159,58.0243,891003.6611
2022-03-30 09:30:00,58.26,58.83,58.06,58.73,974979.0792625776,57.3941,57.9557,57.1971,57.8571,974979.0793
2022-03-30 09:40:00,58.74,58.92,58.5,58.57,232170.1684546214,57.867,58.0443,57.6306,57.6995,232170.1685
2022-03-30 09:50:00,58.5885,58.9744,58.5761,58.9246,302388.3186154991,57.7177,58.0979,57.7055,58.0489,302388.3186
2022-03-30 10:00:00,58.92,59.09,58.78,59.06,767132.0049317902,58.0443,58.2118,57.9064,58.1822,767132.0049
2022-03-30 10:10:00,59.07,59.2,58.99,59.15,379831.4047687631,58.1921,58.3202,58.1133,58.2709,379831.4048
2022-03-30 10:20:00,59.1673,59.1922,58.881,58.9432,238933.90412898824,58.2879,58.3125,58.0059,58.0672,238933.9041
2022-03-30 10:30:00,58.94,58.94,58.83,58.87,182344.4644110436,58.064,58.064,57.9557,57.9951,182344.4644
2022-03-30 10:40:00,58.8686,58.9681,58.7939,58.9619,166122.1047929078,57.9937,58.0917,57.9201,58.0856,166122.1048
2022-03-30 10:50:00,58.9619,59.0366,58.9121,58.9744,252538.5100256834,58.0856,58.1592,58.0365,58.0979,252538.51
2022-03-30 11:00:00,58.9744,59.0739,58.8748,58.8935,84809.43548357938,58.0979,58.1959,57.9998,58.0182,84809.4355
2022-03-30 11:10:00,58.89,58.94,58.77,58.9,75704.34488463364,58.0148,58.064,57.8966,58.0246,75704.3449
2022-03-30 11:20:00,58.8997,58.9246,58.7752,58.8374,97758.39772260249,58.0243,58.0489,57.9017,57.963,97758.3977
2022-03-30 11:30:00,58.8499,59.0179,58.8001,58.937,92418.43724602346,57.9753,58.1408,57.9262,58.0611,92418.4372
2022-03-30 11:40:00,58.9432,58.9744,58.8499,58.881,61969.57443825359,58.0672,58.0979,57.9753,58.0059,61969.5744
2022-03-30 11:50:00,58.8872,58.937,58.825,58.9308,43487.81535274794,58.012,58.0611,57.9507,58.055,43487.8154
2022-03-30 12:00:00,58.937,58.9806,58.8686,58.9681,82018.12902922556,58.0611,58.104,57.9937,58.0917,82018.129
2022-03-30 12:10:00,58.9681,59.0117,58.9246,59.0055,92680.37331514244,58.0917,58.1347,58.0489,58.1286,92680.3733
2022-03-30 12:20:00,59.01,59.06,58.96,58.98,136939.53414750457,58.133,58.1822,58.0837,58.1034,136939.5341
2022-03-30 12:30:00,58.99,59.01,58.96,59.0,51450.35046001518,58.1133,58.133,58.0837,58.1231,51450.3505
2022-03-30 12:40:00,59.0117,59.0304,58.937,58.9619,95484.53552748985,58.1347,58.1531,58.0611,58.0856,95484.5355
2022-03-30 12:50:00,58.9619,58.9681,58.8997,58.937,44281.65840885087,58.0856,58.0917,58.0243,58.0611,44281.6584
2022-03-30 13:00:00,58.9308,58.9557,58.8623,58.9121,70386.88198454336,58.055,58.0795,57.9875,58.0365,70386.882
2022-03-30 13:10:00,58.9183,58.9432,58.8686,58.9121,44294.51416684444,58.0426,58.0672,57.9937,58.0365,44294.5142
2022-03-30 13:20:00,58.92,58.92,58.81,58.82,59009.53616023417,58.0443,58.0443,57.936,57.9458,59009.5362
2022-03-30 13:30:00,58.81,58.86,58.77,58.8,64394.491789790685,57.936,57.9852,57.8966,57.9261,64394.4918
2022-03-30 13:40:00,58.8063,58.9308,58.7877,58.9308,54964.7933015073,57.9323,58.055,57.914,58.055,54964.7933
2022-03-30 13:50:00,58.94,59.0,58.92,58.94,79895.32199053736,58.064,58.1231,58.0443,58.064,79895.322
2022-03-30 14:00:00,58.94,59.07,58.94,59.07,75114.58698667862,58.064,58.1921,58.064,58.1921,75114.587
2022-03-30 14:10:00,59.07,59.1,58.97,59.01,74486.2618147429,58.1921,58.2216,58.0936,58.133,74486.2618
2022-03-30 14:20:00,59.0117,59.0117,58.881,58.9432,76384.09308854364,58.1347,58.1347,58.0059,58.0672,76384.0931
2022-03-30 14:30:00,58.9246,59.0117,58.8686,58.9495,205312.88303630508,58.0489,58.1347,57.9937,58.0734,205312.883
2022-03-30 14:40:00,58.94,58.95,58.82,58.86,68720.45435462688,58.064,58.0739,57.9458,57.9852,68720.4544
2022-03-30 14:50:00,58.8623,58.9059,58.7752,58.7814,87714.83679012614,57.9875,58.0304,57.9017,57.9078,87714.8368
2022-03-30 15:00:00,58.7877,58.8374,58.7628,58.8374,83369.59058829957,57.914,57.963,57.8895,57.963,83369.5906
2022-03-30 15:10:00,58.8312,58.8312,58.713,58.7192,150727.3345956081,57.9568,57.9568,57.8404,57.8465,150727.3346
2022-03-30 15:20:00,58.7192,58.7192,58.5636,58.6383,184115.34507465785,57.8465,57.8465,57.6932,57.7668,184115.3451
2022-03-30 15:30:00,58.64,58.74,58.59,58.63,241685.03633961212,57.7685,57.867,57.7192,57.7586,241685.0363
2022-03-30 15:40:00,58.63,58.74,58.56,58.73,276117.5771556395,57.7586,57.867,57.6897,57.8571,276117.5772
2022-03-30 15:50:00,58.7192,58.8561,58.5761,58.8561,634801.2600249804,57.8465,57.9814,57.7055,57.9814,634801.26
2022-03-31 09:30:00,58.3396,58.3396,57.6738,57.7982,842518.169806083,57.4725,57.4725,56.8166,56.9392,842518.1698
2022-03-31 09:40:00,57.8044,58.377,57.6862,58.3707,383095.1603293806,56.9453,57.5094,56.8289,57.5032,383095.1603
2022-03-31 09:50:00,58.377,58.4641,58.2276,58.2525,253268.07429181848,57.5094,57.5952,57.3622,57.3867,253268.0743
2022-03-31 10:00:00,58.2525,58.2712,57.7982,57.8418,239227.97959309115,57.3867,57.4052,56.9392,56.9821,239227.9796
2022-03-31 10:10:00,57.8542,58.0098,57.8293,57.9849,109039.3253619599,56.9944,57.1477,56.9698,57.1231,109039.3254
2022-03-31 10:20:00,57.9725,58.0783,57.904,58.0285,300172.3073313576,57.1109,57.2151,57.0434,57.1661,300172.3073
2022-03-31 10:30:00,58.02,58.11,57.92,58.1,200287.8886305685,57.1577,57.2464,57.0592,57.2365,200287.8886
2022-03-31 10:40:00,58.0845,58.1094,57.9289,58.0036,238982.11322146413,57.2212,57.2458,57.068,57.1415,238982.1132
2022-03-31 10:50:00,58.0,58.18,57.98,58.07,84565.17608170156,57.138,57.3153,57.1183,57.207,84565.1761
2022-03-31 11:00:00,58.072,58.0783,57.9102,58.0098,304046.7113966696,57.2089,57.2151,57.0495,57.1477,304046.7114
2022-03-31 11:10:00,58.0,58.08,57.85,57.89,288410.8957369905,57.138,57.2168,56.9902,57.0296,288410.8957
2022-03-31 11:20:00,57.89,57.89,57.77,57.87,133942.5355652536,57.0296,57.0296,56.9114,57.0099,133942.5356
2022-03-31 11:30:00,57.85,57.87,57.8,57.83,111695.64635738124,56.9902,57.0099,56.941,56.9705,111695.6464
2022-03-31 11:40:00,57.83,57.92,57.8,57.85,107887.1280517862,56.9705,57.0592,56.941,56.9902,107887.1281
2022-03-31 11:50:00,57.84,57.94,57.83,57.94,137195.04233762677,56.9804,57.0789,56.9705,57.0789,137195.0423
2022-03-31 12:00:00,57.9227,57.9227,57.792,57.8107,193742.7008420924,57.0618,57.0618,56.9331,56.9515,193742.7008
2022-03-31 12:10:00,57.8169,57.848,57.6427,57.6675,145644.48927890044,56.9576,56.9883,56.786,56.8104,145644.4893
2022-03-31 12:20:00,57.67,57.68,57.57,57.6,124048.42281945252,56.8129,56.8228,56.7144,56.7439,124048.4228
2022-03-31 12:30:00,57.6,57.66,57.5,57.5,534490.9943406543,56.7439,56.803,56.6454,56.6454,534490.9943
2022-03-31 12:40:00,57.4995,57.6115,57.4933,57.5618,101666.54815264768,56.6449,56.7553,56.6388,56.7063,101666.5482
2022-03-31 12:50:00,57.57,57.57,57.48,57.5,89917.99231627415,56.7144,56.7144,56.6257,56.6454,89917.9923
2022-03-31 13:00:00,57.4995,57.5057,57.3626,57.4311,89243.06502161174,56.6449,56.651,56.5101,56.5776,89243.065
2022-03-31 13:10:00,57.4373,57.4373,57.3066,57.3937,189254.4343325873,56.5837,56.5837,56.4549,56.5407,189254.4343
2022-03-31 13:20:00,57.3937,57.4373,57.3564,57.4311,96165.89070114902,56.5407,56.5837,56.504,56.5776,96165.8907
2022-03-31 13:30:00,57.4249,57.4746,57.4,57.4249,89909.95746752816,56.5714,56.6204,56.5469,56.5714,89909.9575
2022-03-31 13:40:00,57.4249,57.5244,57.4249,57.512,55490.272409494464,56.5714,56.6695,56.5714,56.6572,55490.2724
2022-03-31 13:50:00,57.52,57.63,57.52,57.54,184274.43507982825,56.6651,56.7735,56.6651,56.6848,184274.4351
2022-03-31 14:00:00,57.55,57.56,57.34,57.38,98568.31047619737,56.6947,56.7045,56.4878,56.5272,98568.3105
2022-03-31 14:10:00,57.38,57.44,57.34,57.4,155008.3020074668,56.5272,56.5863,56.4878,56.5469,155008.302
2022-03-31 14:20:00,57.39,57.49,57.39,57.41,248701.06626460285,56.5371,56.6356,56.5371,56.5568,248701.0663
2022-03-31 14:30:00,57.41,57.44,57.37,57.42,50950.58286801515,56.5568,56.5863,56.5174,56.5666,50950.5829
2022-03-31 14:40:00,57.42,57.45,57.36,57.39,112277.36940659028,56.5666,56.5962,56.5075,56.5371,112277.3694
2022-03-31 14:50:00,57.3937,57.3937,57.3564,57.3813,137444.12264875218,56.5407,56.5407,56.504,56.5285,137444.1226
2022-03-31 15:00:00,57.3813,57.4933,57.3502,57.3502,306775.3460308048,56.5285,56.6388,56.4979,56.4979,306775.346
2022-03-31 15:10:00,57.36,57.41,57.33,57.41,165498.60053021967,56.5075,56.5568,56.478,56.5568,165498.6005
2022-03-31 15:20:00,57.39,57.43,57.24,57.29,367089.7416273863,56.5371,56.5765,56.3893,56.4385,367089.7416
2022-03-31 15:30:00,57.29,57.31,57.13,57.23,235515.8794724479,56.4385,56.4583,56.2809,56.3794,235515.8795
2022-03-31 15:40:00,57.2257,57.2319,57.1324,57.1697,328011.4512664328,56.3752,56.3813,56.2833,56.32,328011.4513
2022-03-31 15:50:00,57.16,57.24,56.92,56.94,1113639.6780114714,56.3105,56.3893,56.074,56.0937,1113639.678
2022-04-01 09:30:00,57.31,57.44,57.1,57.24,210667.30624062684,56.4583,56.5863,56.2514,56.3893,210667.3062
2022-04-01 09:40:00,57.2195,57.344,57.0017,57.0328,215044.69183743733,56.3691,56.4917,56.1545,56.1852,215044.6918
2022-04-01 09:50:00,57.0204,57.1199,56.815,57.0826,323992.41992369306,56.173,56.271,55.9706,56.2342,323992.4199
2022-04-01 10:00:00,57.0888,57.0888,56.7528,56.9021,166793.81814807182,56.2403,56.2403,55.9093,56.0564,166793.8181
2022-04-01 10:10:00,56.9084,57.0701,56.9021,56.9146,384894.9664484804,56.0626,56.2219,56.0564,56.0687,384894.9664
2022-04-01 10:20:00,56.9084,56.9208,56.6968,56.7341,189284.96675782205,56.0626,56.0748,55.8542,55.8909,189284.9668
2022-04-01 10:30:00,56.74,56.91,56.73,56.86,176932.19029575074,55.8967,56.0642,55.8869,56.0149,176932.1903
2022-04-01 10:40:00,56.85,56.95,56.76,56.93,136449.40837399973,56.0051,56.1036,55.9164,56.0839,136449.4084
2022-04-01 10:50:00,56.9395,56.9955,56.8772,56.9706,202523.18355170044,56.0933,56.1484,56.0319,56.1239,202523.1836
2022-04-01 11:00:00,56.96,57.14,56.89,57.13,92818.57271357332,56.1135,56.2908,56.0445,56.2809,92818.5727
2022-04-01 11:10:00,57.11,57.23,57.1,57.21,60791.66561209277,56.2612,56.3794,56.2514,56.3597,60791.6656
2022-04-01 11:20:00,57.21,57.35,57.19,57.29,140333.45425780697,56.3597,56.4977,56.34,56.4385,140333.4543
2022-04-01 11:30:00,57.31,57.33,57.22,57.33,123935.9349370088,56.4583,56.478,56.3696,56.478,123935.9349
2022-04-01 11:40:00,57.32,57.35,57.16,57.31,167184.31179712652,56.4681,56.4977,56.3105,56.4583,167184.3118
2022-04-01 11:50:00,57.31,57.47,57.29,57.39,160475.2130942323,56.4583,56.6159,56.4385,56.5371,160475.2131
2022-04-01 12:00:00,57.39,57.42,57.3,57.42,291878.7364557559,56.5371,56.5666,56.4484,56.5666,291878.7365
2022-04-01 12:10:00,57.4249,57.5493,57.3813,57.4311,119187.33932813398,56.5714,56.694,56.5285,56.5776,119187.3393
2022-04-01 12:20:00,57.44,57.52,57.41,57.51,108362.7910975483,56.5863,56.6651,56.5568,56.6553,108362.7911
2022-04-01 12:30:00,57.51,57.51,57.31,57.42,176750.60271409157,56.6553,56.6553,56.4583,56.5666,176750.6027
2022-04-01 12:40:00,57.4124,57.4622,57.3564,57.3751,118491.52142673204,56.5591,56.6082,56.504,56.5224,118491.5214
2022-04-01 12:50:00,57.38,57.39,57.27,57.31,102772.14334009466,56.5272,56.5371,56.4188,56.4583,102772.1433
2022-04-01 13:00:00,57.3066,57.3377,57.1448,57.1573,176591.51270892113,56.4549,56.4855,56.2955,56.3078,176591.5127
2022-04-01 13:10:00,57.15,57.15,56.98,57.1,217787.78919931527,56.3006,56.3006,56.1332,56.2514,217787.7892
2022-04-01 13:20:00,57.1,57.19,57.06,57.17,85797.72187933505,56.2514,56.34,56.212,56.3203,85797.7219
2022-04-01 13:30:00,57.17,57.35,57.13,57.34,73782.40906459496,56.3203,56.4977,56.2809,56.4878,73782.4091
2022-04-01 13:40:00,57.344,57.3751,57.2755,57.3315,74180.93756239563,56.4917,56.5224,56.4243,56.4794,74180.9376
2022-04-01 13:50:00,57.33,57.38,57.28,57.34,67790.01886984229,56.478,56.5272,56.4287,56.4878,67790.0189
2022-04-01 14:00:00,57.3377,57.456,57.3253,57.4062,94301.80579208142,56.4855,56.6021,56.4733,56.553,94301.8058
2022-04-01 14:10:00,57.4,57.46,57.33,57.39,62679.85506739832,56.5469,56.606,56.478,56.5371,62679.8551
2022-04-01 14:20:00,57.3813,57.4746,57.3253,57.4746,75455.26457350822,56.5285,56.6204,56.4733,56.6204,75455.2646
2022-04-01 14:30:00,57.47,57.53,57.44,57.47,66608.89610418306,56.6159,56.675,56.5863,56.6159,66608.8961
2022-04-01 14:40:00,57.4622,57.4746,57.3813,57.4,116310.86347707277,56.6082,56.6204,56.5285,56.5469,116310.8635
2022-04-01 14:50:00,57.38,57.44,57.36,57.38,78767.22922660162,56.5272,56.5863,56.5075,56.5272,78767.2292
2022-04-01 15:00:00,57.38,57.47,57.36,57.39,130241.68423285474,56.5272,56.6159,56.5075,56.5371,130241.6842
2022-04-01 15:10:00,57.3937,57.456,57.3066,57.3128,134917.96620301573,56.5407,56.6021,56.4549,56.461,134917.9662
2022-04-01 15:20:00,57.3,57.36,57.26,57.28,151100.1515774216,56.4484,56.5075,56.409,56.4287,151100.1516
2022-04-01 15:30:00,57.29,57.33,57.18,57.19,170123.45946840636,56.4385,56.478,56.3302,56.34,170123.4595
2022-04-01 15:40:00,57.18,57.36,57.18,57.36,324816.7954050307,56.3302,56.5075,56.3302,56.5075,324816.7954
2022-04-01 15:50:00,57.3813,57.5991,57.3626,57.5493,760353.8065296805,56.5285,56.7431,56.5101,56.694,760353.8065
2022-04-04 09:30:00,57.36,57.37,56.61,56.63,519984.87841466005,56.5075,56.5174,55.7687,55.7884,519984.8784
2022-04-04 09:40:00,56.63,56.86,56.57,56.73,145998.0226237236,55.7884,56.0149,55.7292,55.8869,145998.0226
2022-04-04 09:50:00,56.75,57.04,56.7,56.97,282485.99827170407,55.9066,56.1923,55.8573,56.1233,282485.9983
2022-04-04 10:00:00,56.95,57.03,56.68,56.94,109211.2711251239,56.1036,56.1824,55.8376,56.0937,109211.2711
2022-04-04 10:10:00,56.94,57.08,56.89,57.08,75194.93547413843,56.0937,56.2317,56.0445,56.2317,75194.9355
2022-04-04 10:20:00,57.14,57.21,57.03,57.2,59441.81102276795,56.2908,56.3597,56.1824,56.3499,59441.811
2022-04-04 10:30:00,57.21,57.31,57.14,57.18,183226.6908033523,56.3597,56.4583,56.2908,56.3302,183226.6908
2022-04-04 10:40:00,57.21,57.21,57.03,57.17,70893.07745554017,56.3597,56.3597,56.1824,56.3203,70893.0775
2022-04-04 10:50:00,57.16,57.24,57.13,57.22,73880.43421929593,56.3105,56.3893,56.2809,56.3696,73880.4342
2022-04-04 11:00:00,57.21,57.29,57.17,57.21,68193.36827689053,56.3597,56.4385,56.3203,56.3597,68193.3683
2022-04-04 11:10:00,57.21,57.21,57.0,57.02,101293.73117083414,56.3597,56.3597,56.1529,56.1726,101293.7312
2022-04-04 11:20:00,57.0,57.12,56.96,57.05,115700.2149723782,56.1529,56.2711,56.1135,56.2021,115700.215
2022-04-04 11:30:00,57.05,57.11,57.0,57.03,134762.09013734368,56.2021,56.2612,56.1529,56.1824,134762.0901
2022-04-04 11:40:00,57.03,57.03,56.95,57.01,144857.0741017943,56.1824,56.1824,56.1036,56.1627,144857.0741
2022-04-04 11:50:00,57.0,57.22,56.96,57.14,145776.26079833455,56.1529,56.3696,56.1135,56.2908,145776.2608
2022-04-04 12:00:00,57.13,57.36,57.12,57.32,128279.57416908616,56.2809,56.5075,56.2711,56.4681,128279.5742
2022-04-04 12:10:00,57.31,57.32,57.23,57.25,146838.46780255323,56.4583,56.4681,56.3794,56.3991,146838.4678
2022-04-04 12:20:00,57.26,57.39,57.24,57.36,69792.30317734077,56.409,56.5371,56.3893,56.5075,69792.3032
2022-04-04 12:30:00,57.36,57.39,57.28,57.31,57635.57702467141,56.5075,56.5371,56.4287,56.4583,57635.577
2022-04-04 12:40:00,57.29,57.34,57.24,57.33,179485.6652272235,56.4385,56.4878,56.3893,56.478,179485.6652
2022-04-04 12:50:00,57.34,57.34,57.27,57.28,80944.6732367625,56.4878,56.4878,56.4188,56.4287,80944.6732
2022-04-04 13:00:00,57.28,57.34,57.24,57.32,45186.38237764834,56.4287,56.4878,56.3893,56.4681,45186.3824
2022-04-04 13:10:00,57.31,57.43,57.3,57.42,51495.34561299267,56.4583,56.5765,56.4484,56.5666,51495.3456
2022-04-04 13:20:00,57.42,57.45,57.35,57.38,70210.11531213178,56.5666,56.5962,56.4977,56.5272,70210.1153
2022-04-04 13:30:00,57.37,57.38,57.3,57.34,50862.19953180937,56.5174,56.5272,56.4484,56.4878,50862.1995
2022-04-04 13:40:00,57.34,57.39,57.33,57.37,43185.705039899054,56.4878,56.5371,56.478,56.5174,43185.705
2022-04-04 13:50:00,57.36,57.41,57.35,57.41,62192.94323339187,56.5075,56.5568,56.4977,56.5568,62192.9432
2022-04-04 14:00:00,57.4,57.4,57.26,57.31,105696.82828363177,56.5469,56.5469,56.409,56.4583,105696.8283
2022-04-04 14:10:00,57.31,57.38,57.27,57.38,64381.63603179711,56.4583,56.5272,56.4188,56.5272,64381.636
2022-04-04 14:20:00,57.38,57.4,57.35,57.36,104902.98522752884,56.5272,56.5469,56.4977,56.5075,104902.9852
2022-04-04 14:30:00,57.36,57.38,57.33,57.36,96373.18979879534,56.5075,56.5272,56.478,56.5075,96373.1898
2022-04-04 14:40:00,57.36,57.37,57.32,57.34,65162.62332990647,56.5075,56.5174,56.4681,56.4878,65162.6233
2022-04-04 14:50:00,57.34,57.38,57.33,57.34,48561.01885096039,56.4878,56.5272,56.478,56.4878,48561.0189
2022-04-04 15:00:00,57.34,57.38,57.29,57.32,94889.95672028724,56.4878,56.5272,56.4385,56.4681,94889.9567
2022-04-04 15:10:00,57.33,57.33,57.24,57.25,107461.2810682492,56.478,56.478,56.3893,56.3991,107461.2811
2022-04-04 15:20:00,57.27,57.34,57.24,57.26,273416.2610072406,56.4188,56.4878,56.3893,56.409,273416.261
2022-04-04 15:30:00,57.26,57.32,57.21,57.27,582804.5398502385,56.409,56.4681,56.3597,56.4188,582804.5399
2022-04-04 15:40:00,57.26,57.37,57.23,57.31,481809.7050527549,56.409,56.5174,56.3794,56.4583,481809.7051
2022-04-04 15:50:00,57.31,57.38,57.23,57.26,995831.1187281476,56.4583,56.5272,56.3794,56.409,995831.1187
2022-04-05 09:30:00,57.04,57.46,56.83,57.32,315830.6205675255,56.1923,56.606,55.9854,56.4681,315830.6206
2022-04-05 09:40:00,57.31,57.34,56.95,57.14,230770.49780307148,56.4583,56.4878,56.1036,56.2908,230770.4978
2022-04-05 09:50:00,57.13,57.14,56.95,57.08,146464.0438509905,56.2809,56.2908,56.1036,56.2317,146464.0439
2022-04-05 10:00:00,57.08,57.26,56.76,56.77,360041.5723074117,56.2317,56.409,55.9164,55.9263,360041.5723
2022-04-05 10:10:00,56.77,56.77,56.47,56.49,316036.3126954226,55.9263,55.9263,55.6307,55.6504,316036.3127
2022-04-05 10:20:00,56.49,56.65,56.45,56.5,276421.2944382376,55.6504,55.8081,55.611,55.6603,276421.2944
2022-04-05 10:30:00,56.5,56.63,56.41,56.41,148692.91089312566,55.6603,55.7884,55.5716,55.5716,148692.9109
2022-04-05 10:40:00,56.41,56.62,56.37,56.49,158490.60545397495,55.5716,55.7785,55.5322,55.6504,158490.6055
2022-04-05 10:50:00,56.5,56.61,56.48,56.53,97710.1886301266,55.6603,55.7687,55.6406,55.6898,97710.1886
2022-04-05 11:00:00,56.53,56.57,56.42,56.44,134191.61587637904,55.6898,55.7292,55.5815,55.6012,134191.6159
2022-04-05 11:10:00,56.44,56.48,56.37,56.44,150042.7654824505,55.6012,55.6406,55.5322,55.6012,150042.7655
2022-04-05 11:20:00,56.44,56.53,56.41,56.46,61898.86776928896,55.6012,55.6898,55.5716,55.6209,61898.8678
2022-04-05 11:30:00,56.46,56.53,56.44,56.45,123699.71038387695,55.6209,55.6898,55.6012,55.611,123699.7104
2022-04-05 11:40:00,56.44,56.54,56.42,56.47,146492.96930647606,55.6012,55.6997,55.5815,55.6307,146492.9693
2022-04-05 11:50:00,56.48,56.53,56.45,56.49,226806.10343180443,55.6406,55.6898,55.611,55.6504,226806.1034
2022-04-05 12:00:00,56.49,56.5,56.42,56.47,60616.50590943038,55.6504,55.6603,55.5815,55.6307,60616.5059
2022-04-05 12:10:00,56.47,56.48,56.32,56.32,146833.64689330565,55.6307,55.6406,55.483,55.483,146833.6469
2022-04-05 12:20:00,56.34,56.34,56.22,56.27,122684.10550238496,55.5027,55.5027,55.3845,55.4337,122684.1055
2022-04-05 12:30:00,56.27,56.37,56.22,56.34,64936.040595269806,55.4337,55.5322,55.3845,55.5027,64936.0406
2022-04-05 12:40:00,56.33,56.43,56.28,56.35,344296.4827047872,55.4928,55.5913,55.4436,55.5125,344296.4827
2022-04-05 12:50:00,56.35,56.39,56.3,56.34,182342.8574412944,55.5125,55.5519,55.4633,55.5027,182342.8574
2022-04-05 13:00:00,56.33,56.56,56.22,56.56,122960.50429924668,55.4928,55.7194,55.3845,55.7194,122960.5043
2022-04-05 13:10:00,56.56,56.57,56.42,56.47,237760.816212075,55.7194,55.7292,55.5815,55.6307,237760.8162
2022-04-05 13:20:00,56.49,56.58,56.44,56.46,228139.88832363728,55.6504,55.7391,55.6012,55.6209,228139.8883
2022-04-05 13:30:00,56.46,56.53,56.45,56.48,72124.01628342447,55.6209,55.6898,55.611,55.6406,72124.0163
2022-04-05 13:40:00,56.47,56.5,56.4,56.42,166192.81146187245,55.6307,55.6603,55.5618,55.5815,166192.8115
2022-04-05 13:50:00,56.42,56.42,56.26,56.27,173244.1947213454,55.5815,55.5815,55.4239,55.4337,173244.1947
2022-04-05 14:00:00,56.27,56.28,56.12,56.12,206449.0106489868,55.4337,55.4436,55.2859,55.2859,206449.0106
2022-04-05 14:10:00,56.12,56.27,56.07,56.27,222155.5329776306,55.2859,55.4337,55.2367,55.4337,222155.533
2022-04-05 14:20:00,56.27,56.3,56.2,56.21,74815.69061332813,55.4337,55.4633,55.3647,55.3746,74815.6906
2022-04-05 14:30:00,56.21,56.25,56.16,56.2,211917.52870550152,55.3746,55.414,55.3253,55.3647,211917.5287
2022-04-05 14:40:00,56.21,56.32,56.19,56.22,83645.98938516133,55.3746,55.483,55.3549,55.3845,83645.9894
2022-04-05 14:50:00,56.22,56.24,56.12,56.13,88087.65377193966,55.3845,55.4042,55.2859,55.2958,88087.6538
2022-04-05 15:00:00,56.13,56.18,56.09,56.17,133478.1213077359,55.2958,55.345,55.2564,55.3352,133478.1213
2022-04-05 15:10:00,56.17,56.17,56.06,56.06,260150.72572762583,55.3352,55.3352,55.2268,55.2268,260150.7257
2022-04-05 15:20:00,56.06,56.19,56.04,56.12,224970.94397822235,55.2268,55.3549,55.2071,55.2859,224970.944
2022-04-05 15:30:00,56.12,56.12,55.95,56.04,397339.3401862559,55.2859,55.2859,55.1185,55.2071,397339.3402
2022-04-05 15:40:00,56.06,56.1,55.95,55.99,509907.5711174506,55.2268,55.2662,55.1185,55.1579,509907.5711
2022-04-05 15:50:00,55.99,56.09,55.96,56.08,883981.2032748436,55.1579,55.2564,55.1283,55.2465,883981.2033
2022-04-06 09:30:00,55.61,55.68,55.17,55.18,665123.1722225638,54.7835,54.8525,54.3501,54.3599,665123.1722
2022-04-06 09:40:00,55.21,55.37,54.83,54.91,478476.84979292186,54.3895,54.5471,54.0151,54.0939,478476.8498
2022-04-06 09:50:00,54.92,55.07,54.79,54.92,237063.39134092387,54.1038,54.2515,53.9757,54.1038,237063.3913
2022-04-06 10:00:00,54.92,54.94,54.68,54.71,310620.8246406313,54.1038,54.1235,53.8673,53.8969,310620.8246
2022-04-06 10:10:00,54.71,55.03,54.65,54.97,256641.1037953813,53.8969,54.2121,53.8378,54.153,256641.1038
2022-04-06 10:20:00,54.96,55.23,54.89,55.07,216698.26370936024,54.1432,54.4092,54.0742,54.2515,216698.2637
2022-04-06 10:30:00,55.07,55.25,55.05,55.18,238683.21684811363,54.2515,54.4289,54.2318,54.3599,238683.2168
2022-04-06 10:40:00,55.18,55.39,55.16,55.32,136213.18382086788,54.3599,54.5668,54.3402,54.4978,136213.1838
2022-04-06 10:50:00,55.32,55.37,55.1,55.23,125594.3277181793,54.4978,54.5471,54.2811,54.4092,125594.3277
2022-04-06 11:00:00,55.25,55.31,55.16,55.17,93687.94334788846,54.4289,54.488,54.3402,54.3501,93687.9433
2022-04-06 11:10:00,55.15,55.22,55.06,55.09,80878.78747704545,54.3304,54.3993,54.2417,54.2712,80878.7875
2022-04-06 11:20:00,55.09,55.24,55.06,55.2,117234.87108286058,54.2712,54.419,54.2417,54.3796,117234.8711
2022-04-06 11:30:00,55.18,55.2,55.03,55.13,55541.69544146874,54.3599,54.3796,54.2121,54.3107,55541.6954
2022-04-06 11:40:00,55.13,55.18,55.05,55.15,122608.57792417271,54.3107,54.3599,54.2318,54.3304,122608.5779
2022-04-06 11:50:00,55.15,55.24,55.08,55.1,83673.30787089765,54.3304,54.419,54.2614,54.2811,83673.3079
2022-04-06 12:00:00,55.09,55.22,55.09,55.13,54919.79814852981,54.2712,54.3993,54.2712,54.3107,54919.7981
2022-04-06 12:10:00,55.13,55.17,55.03,55.07,91023.58750372114,54.3107,54.3501,54.2121,54.2515,91023.5875
2022-04-06 12:20:00,55.07,55.13,55.03,55.07,62229.90353762338,54.2515,54.3107,54.2121,54.2515,62229.9035
2022-04-06 12:30:00,55.07,55.13,55.05,55.11,53219.62415388021,54.2515,54.3107,54.2318,54.2909,53219.6242
2022-04-06 12:40:00,55.11,55.2,55.1,55.17,520754.61692452506,54.2909,54.3796,54.2811,54.3501,520754.6169
2022-04-06 12:50:00,55.17,55.28,55.13,55.27,80147.61624116117,54.3501,54.4584,54.3107,54.4486,80147.6162
2022-04-06 13:00:00,55.27,55.32,55.24,55.29,81196.9674873863,54.4486,54.4978,54.419,54.4683,81196.9675
2022-04-06 13:10:00,55.3,55.4,55.28,55.4,75786.30034184264,54.4781,54.5766,54.4584,54.5766,75786.3003
2022-04-06 13:20:00,55.4,55.48,55.38,55.46,76496.58097098737,54.5766,54.6554,54.5569,54.6357,76496.581
2022-04-06 13:30:00,55.44,55.58,55.43,55.57,136886.50414578107,54.616,54.754,54.6062,54.7441,136886.5041
2022-04-06 13:40:00,55.55,55.73,55.55,55.6,142393.5894762765,54.7244,54.9017,54.7244,54.7737,142393.5895
2022-04-06 13:50:00,55.59,55.7,55.53,55.69,197096.4467086648,54.7638,54.8722,54.7047,54.8623,197096.4467
2022-04-06 14:00:00,55.7,56.01,55.59,55.68,382039.3812041587,54.8722,55.1776,54.7638,54.8525,382039.3812
2022-04-06 14:10:00,55.68,55.71,55.36,55.4,264100.65737115016,54.8525,54.882,54.5372,54.5766,264100.6574
2022-04-06 14:20:00,55.41,55.6,55.4,55.5,101562.09511894992,54.5865,54.7737,54.5766,54.6752,101562.0951
2022-04-06 14:30:00,55.49,55.81,55.47,55.74,96461.57313500112,54.6653,54.9805,54.6456,54.9116,96461.5731
2022-04-06 14:40:00,55.74,55.92,55.73,55.88,134445.51709675204,54.9116,55.0889,54.9017,55.0495,134445.5171
2022-04-06 14:50:00,55.9,56.02,55.86,56.01,97162.21194565068,55.0692,55.1874,55.0298,55.1776,97162.2119
2022-04-06 15:00:00,56.02,56.11,55.85,55.91,99244.84474060895,55.1874,55.2761,55.0199,55.0791,99244.8447
2022-04-06 15:10:00,55.91,55.97,55.85,55.89,142923.88949351126,55.0791,55.1382,55.0199,55.0594,142923.8895
2022-04-06 15:20:00,55.9,55.91,55.61,55.61,83559.21301870473,55.0692,55.0791,54.7835,54.7835,83559.213
2022-04-06 15:30:00,55.6,55.7,55.51,55.7,188168.12278213067,54.7737,54.8722,54.685,54.8722,188168.1228
2022-04-06 15:40:00,55.69,55.86,55.69,55.82,198100.80280191245,54.8623,55.0298,54.8623,54.9904,198100.8028
2022-04-06 15:50:00,55.82,55.98,55.78,55.97,826249.2080652205,54.9904,55.148,54.951,55.1382,826249.2081
2022-04-07 09:30:00,55.89,55.91,55.34,55.66,298489.81000394915,55.0594,55.0791,54.5175,54.8328,298489.81
2022-04-07 09:40:00,55.66,55.86,55.41,55.42,173306.8665415641,54.8328,55.0298,54.5865,54.5963,173306.8665
2022-04-07 09:50:00,55.41,55.43,54.87,54.98,565182.5095805528,54.5865,54.6062,54.0545,54.1629,565182.5096
2022-04-07 10:00:00,54.98,54.99,54.78,54.85,185685.3545196225,54.1629,54.1727,53.9659,54.0348,185685.3545
2022-04-07 10:10:00,54.85,54.88,54.73,54.79,341162.8916938546,54.0348,54.0644,53.9166,53.9757,341162.8917
2022-04-07 10:20:00,54.77,54.77,54.2,54.34,721159.8143467848,53.956,53.956,53.3945,53.5324,721159.8143
2022-04-07 10:30:00,54.33,54.7,54.31,54.67,503042.5963488844,53.5225,53.887,53.5028,53.8575,503042.5963
2022-04-07 10:40:00,54.67,54.67,54.49,54.5,250719.42026959328,53.8575,53.8575,53.6802,53.69,250719.4203
2022-04-07 10:50:00,54.52,54.66,54.48,54.63,164931.34020875342,53.7097,53.8476,53.6703,53.8181,164931.3402
2022-04-07 11:00:00,54.64,54.82,54.62,54.64,161919.8788987597,53.8279,54.0053,53.8082,53.8279,161919.8789
2022-04-07 11:10:00,54.64,54.81,54.61,54.79,153052.619822695,53.8279,53.9954,53.7984,53.9757,153052.6198
2022-04-07 11:20:00,54.79,55.0,54.77,54.82,116343.00287205668,53.9757,54.1826,53.956,54.0053,116343.0029
2022-04-07 11:30:00,54.84,54.92,54.69,54.79,428459.9163491897,54.025,54.1038,53.8772,53.9757,428459.9163
2022-04-07 11:40:00,54.77,54.98,54.76,54.97,134562.82588844336,53.956,54.1629,53.9461,54.153,134562.8259
2022-04-07 11:50:00,54.95,54.96,54.81,54.86,147236.9963003539,54.1333,54.1432,53.9954,54.0447,147236.9963
2022-04-07 12:00:00,54.87,54.9,54.77,54.87,67839.83493206736,54.0545,54.0841,53.956,54.0545,67839.8349
2022-04-07 12:10:00,54.9,54.97,54.86,54.87,57841.26915256852,54.0841,54.153,54.0447,54.0545,57841.2692
2022-04-07 12:20:00,54.86,54.93,54.84,54.89,53142.4896059188,54.0447,54.1136,54.025,54.0742,53142.4896
2022-04-07 12:30:00,54.89,54.96,54.85,54.89,51848.87895781584,54.0742,54.1432,54.0348,54.0742,51848.879
2022-04-07 12:40:00,54.9,54.92,54.76,54.77,183027.426554452,54.0841,54.1038,53.9461,53.956,183027.4266
2022-04-07 12:50:00,54.77,54.92,54.77,54.89,228139.88832363728,53.956,54.1038,53.956,54.0742,228139.8883
2022-04-07 13:00:00,54.89,54.98,54.82,54.97,103082.28850168952,54.0742,54.1629,54.0053,54.153,103082.2885
2022-04-07 13:10:00,54.97,55.26,54.97,55.26,66653.89125716056,54.153,54.4387,54.153,54.4387,66653.8913
2022-04-07 13:20:00,55.27,55.38,55.27,55.36,84738.72881461475,54.4486,54.5569,54.4486,54.5372,84738.7288
2022-04-07 13:30:00,55.36,55.39,55.23,55.25,72037.23991696787,54.5372,54.5668,54.4092,54.4289,72037.2399
2022-04-07 13:40:00,55.23,55.35,55.23,55.31,67484.694617495,54.4092,54.5274,54.4092,54.488,67484.6946
2022-04-07 13:50:00,55.32,55.51,55.27,55.47,160817.4976508111,54.4978,54.685,54.4486,54.6456,160817.4977
2022-04-07 14:00:00,55.48,55.54,55.45,55.54,65945.21759776503,54.6554,54.7146,54.6259,54.7146,65945.2176
2022-04-07 14:10:00,55.52,55.56,55.45,55.47,85958.41885425468,54.6949,54.7343,54.6259,54.6456,85958.4189
2022-04-07 14:20:00,55.48,55.66,55.45,55.57,109984.22357448727,54.6554,54.8328,54.6259,54.7441,109984.2236
2022-04-07 14:30:00,55.56,55.61,55.53,55.56,79278.24560684602,54.7343,54.7835,54.7047,54.7343,79278.2456
2022-04-07 14:40:00,55.56,55.67,55.53,55.66,78792.94074258876,54.7343,54.8426,54.7047,54.8328,78792.9407
2022-04-07 14:50:00,55.65,55.97,55.63,55.92,161519.74343120985,54.8229,55.1382,54.8032,55.0889,161519.7434
2022-04-07 15:00:00,55.92,56.06,55.89,55.96,184256.75841258708,55.0889,55.2268,55.0594,55.1283,184256.7584
2022-04-07 15:10:00,55.93,55.97,55.76,55.76,332763.260814806,55.0988,55.1382,54.9313,54.9313,332763.2608
2022-04-07 15:20:00,55.76,55.81,55.69,55.81,70083.16470194528,54.9313,54.9805,54.8623,54.9805,70083.1647
2022-04-07 15:30:00,55.8,55.89,55.76,55.89,119942.6151102562,54.9707,55.0594,54.9313,55.0594,119942.6151
2022-04-07 15:40:00,55.89,56.05,55.85,55.91,303456.95349871466,55.0594,55.217,55.0199,55.0791,303456.9535
2022-04-07 15:50:00,55.89,55.91,55.55,55.66,965991.2974553232,55.0594,55.0791,54.7244,54.8328,965991.2975
2022-04-08 09:30:00,55.69,56.0,55.31,55.31,177243.9424270948,54.8623,55.1677,54.488,54.488,177243.9424
2022-04-08 09:40:00,55.29,55.51,55.29,55.38,135316.49470081637,54.4683,54.685,54.4683,54.5569,135316.4947
2022-04-08 09:50:00,55.37,55.38,55.15,55.23,109502.1326497284,54.5471,54.5569,54.3304,54.4092,109502.1326
2022-04-08 10:00:00,55.25,55.38,55.2,55.35,90298.84414683364,54.4289,54.5569,54.3796,54.5274,90298.8441
2022-04-08 10:10:00,55.36,55.42,55.2,55.4,123958.43251349757,54.5372,54.5963,54.3796,54.5766,123958.4325
2022-04-08 10:20:00,55.41,55.62,55.36,55.58,83744.0145398623,54.5865,54.7934,54.5372,54.754,83744.0145
2022-04-08 10:30:00,55.57,55.73,55.56,55.7,64860.51301705759,54.7441,54.9017,54.7343,54.8722,64860.513
2022-04-08 10:40:00,55.7,55.78,55.66,55.77,64216.1181476299,54.8722,54.951,54.8328,54.9411,64216.1181
2022-04-08 10:50:00,55.77,56.07,55.77,56.07,103071.03971344516,54.9411,55.2367,54.9411,55.2367,103071.0397
2022-04-08 11:00:00,56.08,56.15,56.03,56.07,93687.94334788846,55.2465,55.3155,55.1973,55.2367,93687.9433
2022-04-08 11:10:00,56.07,56.17,56.04,56.12,111178.20209814006,55.2367,55.3352,55.2071,55.2859,111178.2021
2022-04-08 11:20:00,56.11,56.16,56.06,56.11,97784.10923858962,55.2761,55.3253,55.2268,55.2761,97784.1092
2022-04-08 11:30:00,56.1,56.17,56.05,56.06,100686.29660563798,55.2662,55.3352,55.217,55.2268,100686.2966
2022-04-08 11:40:00,56.04,56.11,56.0,56.06,62824.48234482598,55.2071,55.2761,55.1677,55.2268,62824.4823
2022-04-08 11:50:00,56.03,56.05,55.81,55.92,58061.4240082084,55.1973,55.217,54.9805,55.0889,58061.424
2022-04-08 12:00:00,55.91,55.92,55.74,55.75,82305.77661433168,55.0791,55.0889,54.9116,54.9214,82305.7766
2022-04-08 12:10:00,55.75,55.82,55.69,55.81,59774.45376085157,54.9214,54.9904,54.8623,54.9805,59774.4538
2022-04-08 12:20:00,55.81,55.91,55.79,55.88,54199.87570088991,54.9805,55.0791,54.9608,55.0495,54199.8757
2022-04-08 12:30:00,55.88,55.89,55.78,55.84,40907.02193553882,55.0495,55.0594,54.951,55.0101,40907.0219
2022-04-08 12:40:00,55.85,55.92,55.81,55.83,55650.969384414086,55.0199,55.0889,54.9805,55.0002,55650.9694
2022-04-08 12:50:00,55.83,55.96,55.83,55.96,91457.46933600411,55.0002,55.1283,55.0002,55.1283,91457.4693
2022-04-08 13:00:00,55.96,56.06,55.94,55.94,126794.73412082886,55.1283,55.2268,55.1086,55.1086,126794.7341
2022-04-08 13:10:00,55.95,55.96,55.82,55.84,48183.38095989928,55.1185,55.1283,54.9904,55.0101,48183.381
2022-04-08 13:20:00,55.84,55.94,55.84,55.91,65167.44423915406,55.0101,55.1086,55.0101,55.0791,65167.4442
2022-04-08 13:30:00,55.91,55.94,55.87,55.88,114691.03796988298,55.0791,55.1086,55.0397,55.0495,114691.038
2022-04-08 13:40:00,55.88,55.96,55.88,55.89,52465.95534150719,55.0495,55.1283,55.0495,55.0594,52465.9553
2022-04-08 13:50:00,55.89,55.96,55.88,55.93,66911.00641703195,55.0594,55.1283,55.0495,55.0988,66911.0064
2022-04-08 14:00:00,55.92,55.94,55.88,55.93,82328.27419082043,55.0889,55.1086,55.0495,55.0988,82328.2742
2022-04-08 14:10:00,55.93,55.94,55.86,55.86,85330.09368231895,55.0988,55.1086,55.0298,55.0298,85330.0937
2022-04-08 14:20:00,55.86,55.94,55.65,55.66,148651.12967964658,55.0298,55.1086,54.8229,54.8328,148651.1297
2022-04-08 14:30:00,55.65,55.69,55.62,55.68,80033.52138896823,54.8229,54.8623,54.7934,54.8525,80033.5214
2022-04-08 14:40:00,55.67,55.79,55.66,55.76,110985.36572823652,54.8426,54.9608,54.8328,54.9313,110985.3657
2022-04-08 14:50:00,55.76,55.86,55.75,55.77,73483.51269124447,54.9313,55.0298,54.9214,54.9411,73483.5127
2022-04-08 15:00:00,55.78,55.78,55.71,55.73,100387.40023228747,54.951,54.951,54.882,54.9017,100387.4002
2022-04-08 15:10:00,55.73,55.84,55.71,55.75,137914.96478526667,54.9017,55.0101,54.882,54.9214,137914.9648
2022-04-08 15:20:00,55.74,55.84,55.71,55.84,83191.2169461388,54.9116,55.0101,54.882,55.0101,83191.2169
2022-04-08 15:30:00,55.84,55.86,55.75,55.81,159461.2151824895,55.0101,55.0298,54.9214,54.9805,159461.2152
2022-04-08 15:40:00,55.81,55.91,55.79,55.84,236052.60736867943,54.9805,55.0791,54.9608,55.0101,236052.6074
2022-04-08 15:50:00,55.84,55.88,55.76,55.88,925751.1679657008,55.0101,55.0495,54.9313,55.0495,925751.168
2022-04-11 09:30:00,55.72,55.91,55.4,55.68,357430.24646496784,54.8919,55.0791,54.5766,54.8525,357430.2465
2022-04-11 09:40:00,55.68,56.01,55.55,55.93,426917.2253899613,54.8525,55.1776,54.7244,55.0988,426917.2254
2022-04-11 09:50:00,55.94,56.3,55.77,56.29,488020.6431333982,55.1086,55.4633,54.9411,55.4534,488020.6431
2022-04-11 10:00:00,56.28,56.67,56.27,56.64,439400.1664017175,55.4436,55.8278,55.4337,55.7982,439400.1664
2022-04-11 10:10:00,56.64,56.91,56.63,56.75,425647.7192880964,55.7982,56.0642,55.7884,55.9066,425647.7193
2022-04-11 10:20:00,56.74,57.0,56.59,56.73,341686.7638320926,55.8967,56.1529,55.749,55.8869,341686.7638
2022-04-11 10:30:00,56.73,56.83,56.46,56.49,247087.66863640983,55.8869,55.9854,55.6209,55.6504,247087.6686
2022-04-11 10:40:00,56.5,56.57,56.34,56.35,164135.8901829013,55.6603,55.7292,55.5027,55.5125,164135.8902
2022-04-11 10:50:00,56.33,56.4,56.24,56.28,134779.76680458483,55.4928,55.5618,55.4042,55.4436,134779.7668
2022-04-11 11:00:00,56.27,56.29,55.89,55.91,107247.55409160611,55.4337,55.4534,55.0594,55.0791,107247.5541
2022-04-11 11:10:00,55.91,55.95,55.81,55.84,118565.44203519504,55.0791,55.1185,54.9805,55.0101,118565.442
2022-04-11 11:20:00,55.84,56.01,55.73,56.0,124141.62706490592,55.0101,55.1776,54.9017,55.1677,124141.6271
2022-04-11 11:30:00,55.99,56.12,55.97,56.09,75402.23457178475,55.1579,55.2859,55.1382,55.2564,75402.2346
2022-04-11 11:40:00,56.09,56.17,56.04,56.06,51103.2449941888,55.2564,55.3352,55.2071,55.2268,51103.245
2022-04-11 11:50:00,56.06,56.07,56.0,56.05,50484.56164074825,55.2268,55.2367,55.1677,55.217,50484.5616
2022-04-11 12:00:00,56.05,56.08,56.0,56.04,63298.538420838864,55.217,55.2465,55.1677,55.2071,63298.5384
2022-04-11 12:10:00,56.04,56.08,56.01,56.08,37689.868497648,55.2071,55.2465,55.1776,55.2465,37689.8685
2022-04-11 12:20:00,56.09,56.12,56.04,56.04,60748.27742886447,55.2564,55.2859,55.2071,55.2071,60748.2774
2022-04-11 12:30:00,56.04,56.09,56.01,56.07,27098.33088069576,55.2071,55.2564,55.1776,55.2367,27098.3309
2022-04-11 12:40:00,56.06,56.07,55.99,56.01,68162.83585165581,55.2268,55.2367,55.1579,55.1776,68162.8359
2022-04-11 12:50:00,56.0,56.04,55.94,56.04,65230.11605937271,55.1677,55.2071,55.1086,55.2071,65230.1161
2022-04-11 13:00:00,56.04,56.2,56.04,56.18,111229.62513011432,55.2071,55.3647,55.2071,55.345,111229.6251
2022-04-11 13:10:00,56.17,56.25,56.11,56.16,147982.63026398094,55.3352,55.414,55.2761,55.3253,147982.6303
2022-04-11 13:20:00,56.16,56.21,56.11,56.16,116082.6737726869,55.3253,55.3746,55.2761,55.3253,116082.6738
2022-04-11 13:30:00,56.17,56.2,56.13,56.2,88535.9983319654,55.3352,55.3647,55.2958,55.3647,88535.9983
2022-04-11 13:40:00,56.19,56.23,56.15,56.16,117760.35019084776,55.3549,55.3943,55.3155,55.3253,117760.3502
2022-04-11 13:50:00,56.16,56.29,56.09,56.29,219868.8150245244,55.3253,55.4534,55.2564,55.4534,219868.815
2022-04-11 14:00:00,56.29,56.31,56.19,56.21,136307.99503607044,55.4534,55.4731,55.3549,55.3746,136307.995
2022-04-11 14:10:00,56.19,56.22,56.02,56.04,78447.44224651158,55.3549,55.3845,55.1874,55.2071,78447.4422
2022-04-11 14:20:00,56.04,56.12,56.02,56.08,81073.23081669818,55.2071,55.2859,55.1874,55.2465,81073.2308
2022-04-11 14:30:00,56.07,56.16,56.04,56.16,50286.90436159712,55.2367,55.3253,55.2071,55.3253,50286.9044
2022-04-11 14:40:00,56.16,56.24,56.07,56.24,92286.66572658936,55.3253,55.4042,55.2367,55.4042,92286.6657
2022-04-11 14:50:00,56.23,56.33,56.22,56.3,110713.78784062236,55.3943,55.4928,55.3845,55.4633,110713.7878
2022-04-11 15:00:00,56.3,56.35,56.19,56.28,130828.22819131135,55.4633,55.5125,55.3549,55.4436,130828.2282
2022-04-11 15:10:00,56.28,56.31,56.19,56.22,94806.39429332902,55.4436,55.4731,55.3549,55.3845,94806.3943
2022-04-11 15:20:00,56.24,56.24,56.07,56.07,61323.57259907672,55.4042,55.4042,55.2367,55.2367,61323.5726
2022-04-11 15:30:00,56.07,56.1,55.93,55.97,90401.6902107822,55.2367,55.2662,55.0988,55.1382,90401.6902
2022-04-11 15:40:00,55.96,55.99,55.79,55.83,152658.91223414193,55.1283,55.1579,54.9608,55.0002,152658.9122
2022-04-11 15:50:00,55.83,55.87,55.72,55.8,497932.43254644045,55.0002,55.0397,54.8919,54.9707,497932.4325
2022-04-12 09:30:00,56.01,56.55,55.57,56.54,410913.4136577162,55.1776,55.7095,54.7441,55.6997,410913.4137
2022-04-12 09:40:00,56.57,56.8,56.46,56.6,493322.0363359965,55.7292,55.9558,55.6209,55.7588,493322.0363
2022-04-12 09:50:00,56.6,56.77,56.58,56.72,128237.79295560706,55.7588,55.9263,55.7391,55.877,128237.793
2022-04-12 10:00:00,56.73,56.84,56.56,56.75,190385.74103602144,55.8869,55.9952,55.7194,55.9066,190385.741
2022-04-12 10:10:00,56.75,56.8,56.47,56.49,159798.6788298207,55.9066,55.9558,55.6307,55.6504,159798.6788
2022-04-12 10:20:00,56.49,56.62,56.35,56.39,67328.81855182297,55.6504,55.7785,55.5125,55.5519,67328.8186
2022-04-12 10:30:00,56.38,56.52,56.32,56.39,86763.51069860198,55.5421,55.68,55.483,55.5519,86763.5107
2022-04-12 10:40:00,56.38,56.45,56.35,56.44,68646.53374616387,55.5421,55.611,55.5125,55.6012,68646.5337
2022-04-12 10:50:00,56.44,56.46,56.34,56.36,66170.1933626525,55.6012,55.6209,55.5027,55.5224,66170.1934
2022-04-12 11:00:00,56.35,56.49,56.32,56.39,61268.93562760405,55.5125,55.6504,55.483,55.5519,61268.9356
2022-04-12 11:10:00,56.4,56.46,56.37,56.46,47559.87669721115,55.5618,55.6209,55.5322,55.6209,47559.8767
2022-04-12 11:20:00,56.47,56.6,56.47,56.52,79210.75287737977,55.6307,55.7588,55.6307,55.68,79210.7529
2022-04-12 11:30:00,56.53,56.58,56.42,56.48,41389.11286029768,55.6898,55.7391,55.5815,55.6406,41389.1129
2022-04-12 11:40:00,56.47,56.58,56.44,56.57,74703.2027308844,55.6307,55.7391,55.6012,55.7292,74703.2027
2022-04-12 11:50:00,56.56,56.62,56.52,56.55,35078.54265520415,55.7194,55.7785,55.68,55.7095,35078.5427
2022-04-12 12:00:00,56.55,56.57,56.4,56.4,75678.6333686465,55.7095,55.7292,55.5618,55.5618,75678.6334
2022-04-12 12:10:00,56.42,56.46,56.37,56.37,53642.257197918814,55.5815,55.6209,55.5322,55.5322,53642.2572
2022-04-12 12:20:00,56.35,56.4,56.18,56.23,87947.84740375959,55.5125,55.5618,55.345,55.3943,87947.8474
2022-04-12 12:30:00,56.22,56.3,56.21,56.29,37222.2403006319,55.3845,55.4633,55.3746,55.4534,37222.2403
2022-04-12 12:40:00,56.29,56.29,56.16,56.24,66923.86217502553,55.4534,55.4534,55.3253,55.4042,66923.8622
2022-04-12 12:50:00,56.24,56.28,56.21,56.24,47980.90277150055,55.4042,55.4436,55.3746,55.4042,47980.9028
2022-04-12 13:00:00,56.23,56.27,56.17,56.2,65717.02789337917,55.3943,55.4337,55.3352,55.3647,65717.0279
2022-04-12 13:10:00,56.24,56.35,56.23,56.27,66756.73732110912,55.4042,55.5125,55.3943,55.4337,66756.7373
2022-04-12 13:20:00,56.27,56.31,56.16,56.16,67653.4264411606,55.4337,55.4731,55.3253,55.3253,67653.4264
2022-04-12 13:30:00,56.16,56.21,56.11,56.16,56873.8733635524,55.3253,55.3746,55.2761,55.3253,56873.8734
2022-04-12 13:40:00,56.15,56.17,56.02,56.08,58874.55070130169,55.3155,55.3352,55.1874,55.2465,58874.5507
2022-04-12 13:50:00,56.09,56.11,55.96,56.0,95301.34097608148,55.2564,55.2761,55.1283,55.1677,95301.341
2022-04-12 14:00:00,56.02,56.09,55.95,56.05,101881.88209903995,55.1874,55.2564,55.1185,55.217,101881.8821
2022-04-12 14:10:00,56.06,56.06,55.8,55.87,160623.05431115837,55.2268,55.2268,54.9707,55.0397,160623.0543
2022-04-12 14:20:00,55.86,55.89,55.81,55.81,66666.74701515413,55.0298,55.0594,54.9805,54.9805,66666.747
2022-04-12 14:30:00,55.81,55.96,55.74,55.91,95989.12402873744,54.9805,55.1283,54.9116,55.0791,95989.124
2022-04-12 14:40:00,55.92,56.0,55.88,55.95,166686.15117487567,55.0889,55.1677,55.0495,55.1185,166686.1512
2022-04-12 14:50:00,55.95,56.02,55.93,55.99,132584.64612718282,55.1185,55.1874,55.0988,55.1579,132584.6461
2022-04-12 15:00:00,55.99,56.03,55.84,55.86,175042.393870696,55.1579,55.1973,55.0101,55.0298,175042.3939
2022-04-12 15:10:00,55.86,55.99,55.84,55.98,130232.04241435956,55.0298,55.1579,55.0101,55.148,130232.0424
2022-04-12 15:20:00,55.98,56.03,55.9,55.91,174725.82083010432,55.148,55.1973,55.0692,55.0791,174725.8208
2022-04-12 15:30:00,55.91,55.91,55.76,55.89,355765.4258048006,55.0791,55.0791,54.9313,55.0594,355765.4258
2022-04-12 15:40:00,55.88,55.93,55.78,55.89,258990.4935687062,55.0495,55.0988,54.951,55.0594,258990.4936
2022-04-12 15:50:00,55.89,56.04,55.83,56.01,593392.8635276923,55.0594,55.2071,55.0002,55.1776,593392.8635
2022-04-13 09:30:00,56.11,56.87,56.0,56.78,369580.5447386404,55.2761,56.0248,55.1677,55.9361,369580.5447
2022-04-13 09:40:00,56.79,56.91,56.67,56.8,228110.9628681517,55.946,56.0642,55.8278,55.9558,228110.9629
2022-04-13 09:50:00,56.82,56.86,56.66,56.67,138847.00723980047,55.9755,56.0149,55.8179,55.8278,138847.0072
2022-04-13 10:00:00,56.67,56.68,56.34,56.38,174071.78414218148,55.8278,55.8376,55.5027,55.5421,174071.7841
2022-04-13 10:10:00,56.37,56.57,56.37,56.5,137113.08688041774,55.5322,55.7292,55.5322,55.6603,137113.0869
2022-04-13 10:20:00,56.51,56.62,56.39,56.44,70161.9062196559,55.6701,55.7785,55.5519,55.6012,70161.9062
2022-04-13 10:30:00,56.42,56.52,56.36,56.37,82019.73599897475,55.5815,55.68,55.5224,55.5322,82019.736
2022-04-13 10:40:00,56.38,56.53,56.24,56.47,95947.34281525834,55.5421,55.6898,55.4042,55.6307,95947.3428
2022-04-13 10:50:00,56.48,56.64,56.48,56.62,116960.07925574805,55.6406,55.7982,55.6406,55.7785,116960.0793
2022-04-13 11:00:00,56.62,56.69,56.55,56.58,37659.33607241327,55.7785,55.8475,55.7095,55.7391,37659.3361
2022-04-13 11:10:00,56.6,56.69,56.6,56.69,61407.13502603492,55.7588,55.8475,55.7588,55.8475,61407.135
2022-04-13 11:20:00,56.68,56.77,56.65,56.72,80327.59685307114,55.8376,55.9263,55.8081,55.877,80327.5969
2022-04-13 11:30:00,56.72,56.77,56.69,56.74,75762.1957956047,55.877,55.9263,55.8475,55.8967,75762.1958
2022-04-13 11:40:00,56.75,56.77,56.68,56.73,66841.90671781651,55.9066,55.9263,55.8376,55.8869,66841.9067
2022-04-13 11:50:00,56.73,56.73,56.6,56.65,92633.77119241576,55.8869,55.8869,55.7588,55.8081,92633.7712
2022-04-13 12:00:00,56.63,56.71,56.59,56.66,43658.154146162735,55.7884,55.8672,55.749,55.8179,43658.1541
2022-04-13 12:10:00,56.65,56.7,56.62,56.67,44842.49085132035,55.8081,55.8573,55.7785,55.8278,44842.4909
2022-04-13 12:20:00,56.67,56.74,56.65,56.72,66520.51276797727,55.8278,55.8967,55.8081,55.877,66520.5128
2022-04-13 12:30:00,56.74,56.77,56.69,56.73,52710.21474338501,55.8967,55.9263,55.8475,55.8869,52710.2147
2022-04-13 12:40:00,56.73,56.89,56.72,56.85,112129.5281896642,55.8869,56.0445,55.877,56.0051,112129.5282
2022-04-13 12:50:00,56.85,56.85,56.69,56.71,69700.70590163658,56.0051,56.0051,55.8475,55.8672,69700.7059
2022-04-13 13:00:00,56.7,56.78,56.68,56.77,31999.588615744207,55.8573,55.9361,55.8376,55.9263,31999.5886
2022-04-13 13:10:00,56.77,56.8,56.75,56.78,37244.73787712065,55.9263,55.9558,55.9066,55.9361,37244.7379
2022-04-13 13:20:00,56.78,56.79,56.66,56.67,46876.91455380275,55.9361,55.946,55.8179,55.8278,46876.9146
2022-04-13 13:30:00,56.67,56.7,56.54,56.54,85657.91551115498,55.8278,55.8573,55.6997,55.6997,85657.9155
2022-04-13 13:40:00,56.55,56.58,56.51,56.57,65583.64940419588,55.7095,55.7391,55.6701,55.7292,65583.6494
2022-04-13 13:50:00,56.56,56.56,56.44,56.5,76321.42126832498,55.7194,55.7194,55.6012,55.6603,76321.4213
2022-04-13 14:00:00,56.5,56.52,56.44,56.5,64727.134527874296,55.6603,55.68,55.6012,55.6603,64727.1345
2022-04-13 14:10:00,56.5,56.52,56.37,56.42,98047.6522774578,55.6603,55.68,55.5322,55.5815,98047.6523
2022-04-13 14:20:00,56.44,56.46,56.32,56.42,89998.34080373395,55.6012,55.6209,55.483,55.5815,89998.3408
2022-04-13 14:30:00,56.43,56.44,56.37,56.37,48035.539742973226,55.5913,55.6012,55.5322,55.5322,48035.5397
2022-04-13 14:40:00,56.38,56.45,56.37,56.44,43286.94413409841,55.5421,55.611,55.5322,55.6012,43286.9441
2022-04-13 14:50:00,56.44,56.47,56.39,56.42,64667.67664715404,55.6012,55.6307,55.5519,55.5815,64667.6766
2022-04-13 15:00:00,56.42,56.43,56.32,56.34,146274.42142058536,55.5815,55.5913,55.483,55.5027,146274.4214
2022-04-13 15:10:00,56.33,56.43,56.32,56.42,63161.94599215718,55.4928,55.5913,55.483,55.5815,63161.946
2022-04-13 15:20:00,56.42,56.45,56.36,56.4,95113.3255154255,55.5815,55.611,55.5224,55.5618,95113.3255
2022-04-13 15:30:00,56.4,56.47,56.4,56.45,229491.3498827113,55.5618,55.6307,55.5618,55.611,229491.3499
2022-04-13 15:40:00,56.45,56.53,56.42,56.49,352178.66932459467,55.611,55.6898,55.5815,55.6504,352178.6693
2022-04-13 15:50:00,56.48,56.49,56.4,56.48,540917.2663676899,55.6406,55.6504,55.5618,55.6406,540917.2664
2022-04-14 09:30:00,56.65,57.34,56.61,56.98,515557.6767556245,55.8081,56.4878,55.7687,56.1332,515557.6768
2022-04-14 09:40:00,56.98,56.99,56.59,56.7,178507.02064996303,56.1332,56.143,55.749,55.8573,178507.0206
2022-04-14 09:50:00,56.68,56.82,56.56,56.74,74952.2830420098,55.8376,55.9755,55.7194,55.8967,74952.283
2022-04-14 10:00:00,56.77,57.05,56.62,56.67,144114.65407766565,55.9263,56.2021,55.7785,55.8278,144114.6541
2022-04-14 10:10:00,56.64,56.73,56.55,56.62,90565.60112520022,55.7982,55.8869,55.7095,55.7785,90565.6011
2022-04-14 10:20:00,56.63,56.78,56.6,56.73,71862.08021430549,55.7884,55.9361,55.7588,55.8869,71862.0802
2022-04-14 10:30:00,56.73,56.82,56.59,56.64,94655.3391369046,55.8869,55.9755,55.749,55.7982,94655.3391
2022-04-14 10:40:00,56.63,56.67,56.57,56.6,67849.47675056254,55.7884,55.8278,55.7292,55.7588,67849.4768
2022-04-14 10:50:00,56.58,56.68,56.52,56.63,107570.55501119456,55.7391,55.8376,55.68,55.7884,107570.555
2022-04-14 11:00:00,56.6,56.73,56.58,56.7,99285.01898433888,55.7588,55.8869,55.7391,55.8573,99285.019
2022-04-14 11:10:00,56.7,56.7,56.59,56.61,90255.45596360536,55.8573,55.8573,55.749,55.7687,90255.456
2022-04-14 11:20:00,56.63,56.74,56.57,56.61,73943.10603951459,55.7884,55.8967,55.7292,55.7687,73943.106
2022-04-14 11:30:00,56.62,56.67,56.53,56.54,50254.7649666132,55.7785,55.8278,55.6898,55.6997,50254.765
2022-04-14 11:40:00,56.57,56.57,56.47,56.53,45923.9814925294,55.7292,55.7292,55.6307,55.6898,45923.9815
2022-04-14 11:50:00,56.53,56.58,56.44,56.58,70410.9865307813,55.6898,55.7391,55.6012,55.7391,70410.9865
2022-04-14 12:00:00,56.57,56.6,56.5,56.56,47124.387895178974,55.7292,55.7588,55.6603,55.7194,47124.3879
2022-04-14 12:10:00,56.55,56.55,56.42,56.45,41326.44104007903,55.7095,55.7095,55.5815,55.611,41326.441
2022-04-14 12:20:00,56.45,56.52,56.43,56.47,40047.293119718845,55.611,55.68,55.5913,55.6307,40047.2931
2022-04-14 12:30:00,56.48,56.49,56.44,56.46,34480.74990850316,55.6406,55.6504,55.6012,55.6209,34480.7499
2022-04-14 12:40:00,56.45,56.5,56.44,56.47,39502.53037474133,55.611,55.6603,55.6012,55.6307,39502.5304
2022-04-14 12:50:00,56.47,56.53,56.44,56.53,51093.60317569362,55.6307,55.6898,55.6012,55.6898,51093.6032
2022-04-14 13:00:00,56.54,56.55,56.45,56.47,33945.62898202082,55.6997,55.7095,55.611,55.6307,33945.629
2022-04-14 13:10:00,56.47,56.5,56.42,56.44,77984.63495874306,55.6307,55.6603,55.5815,55.6012,77984.635
2022-04-14 13:20:00,56.44,56.47,56.4,56.42,47191.880624645215,55.6012,55.6307,55.5618,55.5815,47191.8806
2022-04-14 13:30:00,56.42,56.54,56.42,56.52,56057.53273096072,55.5815,55.6997,55.5815,55.68,56057.5327
2022-04-14 13:40:00,56.53,56.65,56.49,56.62,60851.12349281303,55.6898,55.8081,55.6504,55.7785,60851.1235
2022-04-14 13:50:00,56.63,56.72,56.61,56.71,87412.72647727725,55.7884,55.877,55.7687,55.8672,87412.7265
2022-04-14 14:00:00,56.72,56.8,56.67,56.7,54712.499050883496,55.877,55.9558,55.8278,55.8573,54712.4991
2022-04-14 14:10:00,56.7,56.76,56.67,56.71,83081.94300319345,55.8573,55.9164,55.8278,55.8672,83081.943
2022-04-14 14:20:00,56.7,56.7,56.58,56.67,61468.199876504375,55.8573,55.8573,55.7391,55.8278,61468.1999
2022-04-14 14:30:00,56.68,56.72,56.63,56.63,50285.297391847926,55.8376,55.877,55.7884,55.7884,50285.2974
2022-04-14 14:40:00,56.65,56.7,56.64,56.68,28017.517577235987,55.8081,55.8573,55.7982,55.8376,28017.5176
2022-04-14 14:50:00,56.68,56.68,56.47,56.5,51145.0262076679,55.8376,55.8376,55.6307,55.6603,51145.0262
2022-04-14 15:00:00,56.5,56.56,56.45,56.47,54378.24934305068,55.6603,55.7194,55.611,55.6307,54378.2493
2022-04-14 15:10:00,56.47,56.66,56.43,56.65,126921.68473101535,55.6307,55.8179,55.5913,55.8081,126921.6847
2022-04-14 15:20:00,56.67,56.68,56.57,56.61,104422.50127251918,55.8278,55.8376,55.7292,55.7687,104422.5013
2022-04-14 15:30:00,56.61,56.63,56.54,56.55,115293.65162583155,55.7687,55.7884,55.6997,55.7095,115293.6516
2022-04-14 15:40:00,56.56,56.65,56.53,56.6,163618.4459236601,55.7194,55.8081,55.6898,55.7588,163618.4459
2022-04-14 15:50:00,56.59,56.59,56.5,56.53,432197.7279858201,55.749,55.749,55.6603,55.6898,432197.728
2022-04-18 09:30:00,56.61,56.7,56.25,56.52,159862.95761978856,55.7687,55.8573,55.414,55.68,159862.9576
2022-04-18 09:40:00,56.52,56.9,56.48,56.89,71770.4829386013,55.68,56.0543,55.6406,56.0445,71770.4829
2022-04-18 09:50:00,56.91,56.94,56.45,56.51,68922.93254302561,56.0642,56.0937,55.611,55.6701,68922.9325
2022-04-18 10:00:00,56.48,56.6,56.24,56.26,79062.91166045373,55.6406,55.7588,55.4042,55.4239,79062.9117
2022-04-18 10:10:00,56.25,56.44,56.2,56.39,75249.5724456111,55.414,55.6012,55.3647,55.5519,75249.5724
2022-04-18 10:20:00,56.41,56.53,56.32,56.4,110138.49267041012,55.5716,55.6898,55.483,55.5618,110138.4927
2022-04-18 10:30:00,56.4,56.58,56.39,56.57,79755.51562235728,55.5618,55.7391,55.5519,55.7292,79755.5156
2022-04-18 10:40:00,56.57,56.61,56.47,56.52,119834.94813706006,55.7292,55.7687,55.6307,55.68,119834.9481
2022-04-18 10:50:00,56.53,56.53,56.39,56.49,48548.16309296682,55.6898,55.6898,55.5519,55.6504,48548.1631
2022-04-18 11:00:00,56.48,56.55,56.47,56.5,50494.20345924344,55.6406,55.7095,55.6307,55.6603,50494.2035
2022-04-18 11:10:00,56.5,56.63,56.5,56.52,206514.89640870385,55.6603,55.7884,55.6603,55.68,206514.8964
2022-04-18 11:20:00,56.52,56.55,56.34,56.39,216592.2037059133,55.68,55.7095,55.5027,55.5519,216592.2037
2022-04-18 11:30:00,56.39,56.44,56.18,56.2,66440.16428051746,55.5519,55.6012,55.345,55.3647,66440.1643
2022-04-18 11:40:00,56.19,56.24,56.12,56.13,50521.521944979766,55.3549,55.4042,55.2859,55.2958,50521.5219
2022-04-18 11:50:00,56.13,56.27,56.11,56.26,55557.76513896071,55.2958,55.4337,55.2761,55.4239,55557.7651
2022-04-18 12:00:00,56.25,56.28,56.15,56.16,53381.92809854903,55.414,55.4436,55.3155,55.3253,53381.9281
2022-04-18 12:10:00,56.17,56.19,56.06,56.07,67216.33066937924,55.3352,55.3549,55.2268,55.2367,67216.3307
2022-04-18 12:20:00,56.08,56.1,56.02,56.1,50036.21708072251,55.2465,55.2662,55.1874,55.2662,50036.2171
2022-04-18 12:30:00,56.1,56.18,56.08,56.17,40463.498284760666,55.2662,55.345,55.2465,55.3352,40463.4983
2022-04-18 12:40:00,56.18,56.2,56.08,56.19,93430.82818801708,55.345,55.3647,55.2465,55.3549,93430.8282
2022-04-18 12:50:00,56.17,56.27,56.17,56.25,32740.40167012366,55.3352,55.4337,55.3352,55.414,32740.4017
2022-04-18 13:00:00,56.25,56.3,56.2,56.27,45123.71055742969,55.414,55.4633,55.3647,55.4337,45123.7106
2022-04-18 13:10:00,56.28,56.35,56.21,56.24,79358.59409430582,55.4436,55.5125,55.3746,55.4042,79358.5941
2022-04-18 13:20:00,56.24,56.29,56.22,56.28,59763.20497260719,55.4042,55.4534,55.3845,55.4436,59763.205
2022-04-18 13:30:00,56.27,56.52,56.27,56.44,100250.8078036058,55.4337,55.68,55.4337,55.6012,100250.8078
2022-04-18 13:40:00,56.45,56.53,56.43,56.52,55377.78452705072,55.611,55.6898,55.5913,55.68,55377.7845
2022-04-18 13:50:00,56.53,56.57,56.46,56.51,54113.0993344333,55.6898,55.7292,55.6209,55.6701,54113.0993
2022-04-18 14:00:00,56.52,56.54,56.47,56.49,45658.83148391202,55.68,55.6997,55.6307,55.6504,45658.8315
2022-04-18 14:10:00,56.49,56.58,56.43,56.47,58958.11312825989,55.6504,55.7391,55.5913,55.6307,58958.1131
2022-04-18 14:20:00,56.47,56.59,56.47,56.49,69893.54227154012,55.6307,55.749,55.6307,55.6504,69893.5423
2022-04-18 14:30:00,56.5,56.6,56.48,56.5,62186.51535439509,55.6603,55.7588,55.6406,55.6603,62186.5154
2022-04-18 14:40:00,56.5,56.53,56.44,56.49,39627.87401517863,55.6603,55.6898,55.6012,55.6504,39627.874
2022-04-18 14:50:00,56.47,56.53,56.44,56.44,65435.80818726983,55.6307,55.6898,55.6012,55.6012,65435.8082
2022-04-18 15:00:00,56.44,56.47,56.35,56.36,42685.93744789903,55.6012,55.6307,55.5125,55.5224,42685.9374
2022-04-18 15:10:00,56.37,56.41,56.24,56.27,69305.39134333431,55.5322,55.5716,55.4042,55.4337,69305.3913
2022-04-18 15:20:00,56.27,56.3,56.13,56.14,91124.8265979205,55.4337,55.4633,55.2958,55.3056,91124.8266
2022-04-18 15:30:00,56.13,56.13,55.96,56.01,157539.27936245082,55.2958,55.2958,55.1283,55.1776,157539.2794
2022-04-18 15:40:00,56.01,56.07,55.96,55.99,133582.57434143368,55.1776,55.2367,55.1283,55.1579,133582.5743
2022-04-18 15:50:00,55.97,56.25,55.94,56.25,372421.66725521936,55.1382,55.414,55.1086,55.414,372421.6673
2022-04-19 09:30:00,56.5,56.95,56.5,56.89,226794.85464356004,55.6603,56.1036,55.6603,56.0445,226794.8546
2022-04-19 09:40:00,56.9,57.28,56.84,57.16,368613.14894962433,56.0543,56.4287,55.9952,56.3105,368613.1489
2022-04-19 09:50:00,57.17,57.32,57.06,57.23,180747.1364803425,56.3203,56.4681,56.212,56.3794,180747.1365
2022-04-19 10:00:00,57.24,57.29,57.16,57.19,93146.39454240934,56.3893,56.4385,56.3105,56.34,93146.3945
2022-04-19 10:10:00,57.2,57.32,57.19,57.23,92452.18361075658,56.3499,56.4681,56.34,56.3794,92452.1836
2022-04-19 10:20:00,57.23,57.32,57.16,57.26,112770.7091195935,56.3794,56.4681,56.3105,56.409,112770.7091
2022-04-19 10:30:00,57.26,57.29,57.19,57.21,130215.9727168676,56.409,56.4385,56.34,56.3597,130215.9727
2022-04-19 10:40:00,57.21,57.3,57.19,57.24,87468.97041849911,56.3597,56.4484,56.34,56.3893,87468.9704
2022-04-19 10:50:00,57.23,57.26,57.1,57.12,159692.61882637374,56.3794,56.409,56.2514,56.2711,159692.6188
2022-04-19 11:00:00,57.12,57.22,57.09,57.21,81844.57629631237,56.2711,56.3696,56.2415,56.3597,81844.5763
2022-04-19 11:10:00,57.19,57.21,57.0,57.06,111869.19909029442,56.34,56.3597,56.1529,56.212,111869.1991
2022-04-19 11:20:00,57.05,57.16,57.02,57.11,144466.58045273964,56.2021,56.3105,56.1726,56.2612,144466.5805
2022-04-19 11:30:00,57.13,57.17,57.05,57.11,79286.280455592,56.2809,56.3203,56.2021,56.2612,79286.2805
2022-04-19 11:40:00,57.1,57.24,57.06,57.19,103005.1539537281,56.2514,56.3893,56.212,56.34,103005.154
2022-04-19 11:50:00,57.19,57.27,57.13,57.17,151924.52705875927,56.34,56.4188,56.2809,56.3203,151924.5271
2022-04-19 12:00:00,57.16,57.33,57.14,57.32,148691.3039233765,56.3105,56.478,56.2908,56.4681,148691.3039
2022-04-19 12:10:00,57.33,57.34,57.28,57.29,104997.7964427314,56.478,56.4878,56.4287,56.4385,104997.7964
2022-04-19 12:20:00,57.29,57.41,57.28,57.34,99963.16021849967,56.4385,56.5568,56.4287,56.4878,99963.1602
2022-04-19 12:30:00,57.34,57.39,57.28,57.3,63402.99145453662,56.4878,56.5371,56.4287,56.4484,63402.9915
2022-04-19 12:40:00,57.31,57.31,57.09,57.23,178587.36913742282,56.4583,56.4583,56.2415,56.3794,178587.3691
2022-04-19 12:50:00,57.22,57.28,57.21,57.23,114906.37191627528,56.3696,56.4287,56.3597,56.3794,114906.3719
2022-04-19 13:00:00,57.23,57.28,57.22,57.23,98788.46533183724,56.3794,56.4287,56.3696,56.3794,98788.4653
2022-04-19 13:10:00,57.23,57.36,57.21,57.28,101116.96449842256,56.3794,56.5075,56.3597,56.4287,101116.9645
2022-04-19 13:20:00,57.27,57.29,57.03,57.03,98738.64926961216,56.4188,56.4385,56.1824,56.1824,98738.6493
2022-04-19 13:30:00,57.03,57.23,57.01,57.21,219798.10835555973,56.1824,56.3794,56.1627,56.3597,219798.1084
2022-04-19 13:40:00,57.21,57.23,57.06,57.09,104107.53520167671,56.3597,56.3794,56.212,56.2415,104107.5352
2022-04-19 13:50:00,57.08,57.19,57.08,57.18,103374.75699604324,56.2317,56.34,56.2317,56.3302,103374.757
2022-04-19 14:00:00,57.18,57.24,57.17,57.2,55726.49696262631,56.3302,56.3893,56.3203,56.3499,55726.497
2022-04-19 14:10:00,57.21,57.21,57.05,57.1,74251.64423136026,56.3597,56.3597,56.2021,56.2514,74251.6442
2022-04-19 14:20:00,57.1,57.2,57.07,57.19,65995.0336599901,56.2514,56.3499,56.2218,56.34,65995.0337
2022-04-19 14:30:00,57.2,57.27,57.16,57.25,42364.543498059786,56.3499,56.4188,56.3105,56.3991,42364.5435
2022-04-19 14:40:00,57.25,57.29,57.24,57.26,68125.8755474243,56.3991,56.4385,56.3893,56.409,68125.8755
2022-04-19 14:50:00,57.26,57.28,57.18,57.24,57290.07852859422,56.409,56.4287,56.3302,56.3893,57290.0785
2022-04-19 15:00:00,57.24,57.28,57.16,57.23,62822.87537507679,56.3893,56.4287,56.3105,56.3794,62822.8754
2022-04-19 15:10:00,57.23,57.38,57.2,57.36,85792.90097008746,56.3794,56.5272,56.3499,56.5075,85792.901
2022-04-19 15:20:00,57.36,57.36,57.24,57.26,125816.08954356836,56.5075,56.5075,56.3893,56.409,125816.0895
2022-04-19 15:30:00,57.26,57.35,57.24,57.31,175805.70450156418,56.409,56.4977,56.3893,56.4583,175805.7045
2022-04-19 15:40:00,57.3,57.31,57.14,57.14,227407.11011800385,56.4484,56.4583,56.2908,56.2908,227407.1101
2022-04-19 15:50:00,57.15,57.28,57.05,57.19,595274.6251040011,56.3006,56.4287,56.2021,56.34,595274.6251
2022-04-20 09:30:00,57.56,57.94,57.56,57.85,352403.64508948213,56.7045,57.0789,56.7045,56.9902,352403.6451
2022-04-20 09:40:00,57.91,57.93,57.01,57.13,364227.7285040679,57.0493,57.069,56.1627,56.2809,364227.7285
2022-04-20 09:50:00,57.12,57.44,56.95,57.39,158368.47575303607,56.2711,56.5863,56.1036,56.5371,158368.4758
2022-04-20 10:00:00,57.39,57.47,57.21,57.32,132207.0082361217,56.5371,56.6159,56.3597,56.4681,132207.0082
2022-04-20 10:10:00,57.33,57.36,57.24,57.29,66571.93579995155,56.478,56.5075,56.3893,56.4385,66571.9358
2022-04-20 10:20:00,57.31,57.42,57.24,57.27,93729.72456136756,56.4583,56.5666,56.3893,56.4188,93729.7246
2022-04-20 10:30:00,57.28,57.44,57.19,57.36,88171.21619889786,56.4287,56.5863,56.34,56.5075,88171.2162
2022-04-20 10:40:00,57.38,57.49,57.38,57.46,69591.43195869123,56.5272,56.6356,56.5272,56.606,69591.432
2022-04-20 10:50:00,57.46,57.68,57.45,57.66,106079.28708394046,56.606,56.8228,56.5962,56.803,106079.2871
2022-04-20 11:00:00,57.66,57.66,57.36,57.36,107022.57832671863,56.803,56.803,56.5075,56.5075,107022.5783
2022-04-20 11:10:00,57.36,57.38,57.25,57.25,53299.97264134002,56.5075,56.5272,56.3991,56.3991,53299.9726
2022-04-20 11:20:00,57.27,57.39,57.27,57.36,52417.7462490313,56.4188,56.5371,56.4188,56.5075,52417.7462
2022-04-20 11:30:00,57.36,57.43,57.29,57.39,77973.38617049869,56.5075,56.5765,56.4385,56.5371,77973.3862
2022-04-20 11:40:00,57.38,57.41,57.33,57.34,40510.10040748736,56.5272,56.5568,56.478,56.4878,40510.1004
2022-04-20 11:50:00,57.35,57.39,57.27,57.38,58037.31946197046,56.4977,56.5371,56.4188,56.5272,58037.3195
2022-04-20 12:00:00,57.38,57.42,57.27,57.33,49898.01768229164,56.5272,56.5666,56.4188,56.478,49898.0177
2022-04-20 12:10:00,57.33,57.33,57.2,57.3,37591.84334294703,56.478,56.478,56.3499,56.4484,37591.8433
2022-04-20 12:20:00,57.29,57.37,57.26,57.34,45610.62239143614,56.4385,56.5174,56.409,56.4878,45610.6224
2022-04-20 12:30:00,57.36,57.51,57.33,57.46,54109.885394934914,56.5075,56.6553,56.478,56.606,54109.8854
2022-04-20 12:40:00,57.44,57.46,57.34,57.39,66393.56215779077,56.5863,56.606,56.4878,56.5371,66393.5622
2022-04-20 12:50:00,57.4,57.47,57.31,57.36,74020.240587476,56.5469,56.6159,56.4583,56.5075,74020.2406
2022-04-20 13:00:00,57.37,57.38,57.27,57.3,59322.89526132743,56.5174,56.5272,56.4188,56.4484,59322.8953
2022-04-20 13:10:00,57.29,57.39,57.24,57.24,44942.12297577052,56.4385,56.5371,56.3893,56.3893,44942.123
2022-04-20 13:20:00,57.24,57.26,57.19,57.23,131867.9376190413,56.3893,56.409,56.34,56.3794,131867.9376
2022-04-20 13:30:00,57.23,57.32,57.23,57.32,58222.12098312802,56.3794,56.4681,56.3794,56.4681,58222.121
2022-04-20 13:40:00,57.31,57.43,57.3,57.36,175600.01237366706,56.4583,56.5765,56.4484,56.5075,175600.0124
2022-04-20 13:50:00,57.35,57.41,57.32,57.4,93086.93666168908,56.4977,56.5568,56.4681,56.5469,93086.9367
2022-04-20 14:00:00,57.39,57.45,57.24,57.25,76061.09216895519,56.5371,56.5962,56.3893,56.3991,76061.0922
2022-04-20 14:10:00,57.26,57.26,57.05,57.05,95261.16673235156,56.409,56.409,56.2021,56.2021,95261.1667
2022-04-20 14:20:00,57.06,57.06,56.96,57.03,74039.52422446635,56.212,56.212,56.1135,56.1824,74039.5242
2022-04-20 14:30:00,57.03,57.04,56.91,56.91,75010.13395298088,56.1824,56.1923,56.0642,56.0642,75010.134
2022-04-20 14:40:00,56.91,56.98,56.87,56.95,70070.3089439517,56.0642,56.1332,56.0248,56.1036,70070.3089
2022-04-20 14:50:00,56.95,56.96,56.78,56.88,90204.03293163108,56.1036,56.1135,55.9361,56.0346,90204.0329
2022-04-20 15:00:00,56.88,56.94,56.86,56.94,56378.92668079997,56.0346,56.0937,56.0149,56.0937,56378.9267
2022-04-20 15:10:00,56.95,57.01,56.9,56.99,128420.98750701544,56.1036,56.1627,56.0543,56.143,128420.9875
2022-04-20 15:20:00,57.0,57.1,56.96,57.06,79225.21560512255,56.1529,56.2514,56.1135,56.212,79225.2156
2022-04-20 15:30:00,57.05,57.11,56.88,56.9,189212.6531191082,56.2021,56.2612,56.0346,56.0543,189212.6531
2022-04-20 15:40:00,56.91,57.12,56.9,57.06,434886.18837622536,56.0642,56.2711,56.0543,56.212,434886.1884
2022-04-20 15:50:00,57.06,57.09,56.86,56.88,464746.9002557894,56.212,56.2415,56.0149,56.0346,464746.9003
2022-04-21 09:30:00,57.84,58.15,57.65,58.01,534637.2285878311,56.9804,57.2858,56.7932,57.1478,534637.2286
2022-04-21 09:40:00,58.0,58.3,57.8,58.28,413487.7791959286,57.138,57.4335,56.941,57.4138,413487.7792
2022-04-21 09:50:00,58.28,58.36,57.95,58.05,205558.74940793207,57.4138,57.4926,57.0887,57.1873,205558.7494
2022-04-21 10:00:00,58.05,58.22,57.95,58.1,73975.24543449852,57.1873,57.3547,57.0887,57.2365,73975.2454
2022-04-21 10:10:00,58.05,58.21,57.99,58.1,87554.13981520652,57.1873,57.3449,57.1281,57.2365,87554.1398
2022-04-21 10:20:00,58.07,58.23,58.05,58.12,79483.93773474313,57.207,57.3646,57.1873,57.2562,79483.9377
2022-04-21 10:30:00,58.12,58.16,58.0,58.03,104441.78490950952,57.2562,57.2956,57.138,57.1676,104441.7849
2022-04-21 10:40:00,58.03,58.03,57.87,57.9,115208.48222912416,57.1676,57.1676,57.0099,57.0395,115208.4822
2022-04-21 10:50:00,57.9,58.01,57.85,57.99,121179.98181713728,57.0395,57.1478,56.9902,57.1281,121179.9818
2022-04-21 11:00:00,57.98,58.07,57.92,57.92,89328.23441831913,57.1183,57.207,57.0592,57.0592,89328.2344
2022-04-21 11:10:00,57.92,58.06,57.75,57.8,73051.23782871068,57.0592,57.1971,56.8917,56.941,73051.2378
2022-04-21 11:20:00,57.84,57.84,57.67,57.7,62697.53173463948,56.9804,56.9804,56.8129,56.8425,62697.5317
2022-04-21 11:30:00,57.68,57.73,57.64,57.65,45776.14027560335,56.8228,56.872,56.7833,56.7932,45776.1403
2022-04-21 11:40:00,57.66,57.66,57.49,57.52,48250.87368936552,56.803,56.803,56.6356,56.6651,48250.8737
2022-04-21 11:50:00,57.52,57.58,57.4,57.42,83843.64666431246,56.6651,56.7242,56.5469,56.5666,83843.6467
2022-04-21 12:00:00,57.41,57.49,57.3,57.34,74897.64607053714,56.5568,56.6356,56.4484,56.4878,74897.6461
2022-04-21 12:10:00,57.33,57.42,57.31,57.42,55792.38272234335,56.478,56.5666,56.4583,56.5666,55792.3827
2022-04-21 12:20:00,57.42,57.49,57.3,57.39,66152.51669541134,56.5666,56.6356,56.4484,56.5371,66152.5167
2022-04-21 12:30:00,57.41,57.54,57.36,57.39,84621.42002292343,56.5568,56.6848,56.5075,56.5371,84621.42
2022-04-21 12:40:00,57.41,57.58,57.4,57.44,70926.82382027329,56.5568,56.7242,56.5469,56.5863,70926.8238
2022-04-21 12:50:00,57.43,57.49,57.37,57.38,85331.70065206815,56.5765,56.6356,56.5174,56.5272,85331.7007
2022-04-21 13:00:00,57.36,57.38,57.2,57.33,62164.01777790634,56.5075,56.5272,56.3499,56.478,62164.0178
2022-04-21 13:10:00,57.33,57.36,57.21,57.23,75725.23549137318,56.478,56.5075,56.3597,56.3794,75725.2355
2022-04-21 13:20:00,57.21,57.46,57.2,57.43,57470.0591405042,56.3597,56.606,56.3499,56.5765,57470.0591
2022-04-21 13:30:00,57.44,57.51,57.34,57.36,47418.46335928188,56.5863,56.6553,56.4878,56.5075,47418.4634
2022-04-21 13:40:00,57.35,57.49,57.31,57.46,49295.40402634306,56.4977,56.6356,56.4583,56.606,49295.404
2022-04-21 13:50:00,57.46,57.46,57.29,57.31,53046.07142096702,56.606,56.606,56.4385,56.4583,53046.0714
2022-04-21 14:00:00,57.31,57.44,57.22,57.33,282791.3225240513,56.4583,56.5863,56.3696,56.478,282791.3225
2022-04-21 14:10:00,57.32,57.36,57.19,57.26,55866.303330806375,56.4681,56.5075,56.34,56.409,55866.3033
2022-04-21 14:20:00,57.27,57.34,57.24,57.26,74266.10695910302,56.4188,56.4878,56.3893,56.409,74266.107
2022-04-21 14:30:00,57.26,57.51,57.21,57.38,66862.79732455607,56.409,56.6553,56.3597,56.5272,66862.7973
2022-04-21 14:40:00,57.38,57.39,57.13,57.15,69509.47650148223,56.5272,56.5371,56.2809,56.3006,69509.4765
2022-04-21 14:50:00,57.14,57.16,57.05,57.1,110937.15663576062,56.2908,56.3105,56.2021,56.2514,110937.1566
2022-04-21 15:00:00,57.08,57.08,56.92,56.93,80666.66747015154,56.2317,56.2317,56.074,56.0839,80666.6675
2022-04-21 15:10:00,56.93,57.1,56.91,57.06,93935.41668926468,56.0839,56.2514,56.0642,56.212,93935.4167
2022-04-21 15:20:00,57.05,57.18,56.98,57.18,146425.4765770098,56.2021,56.3302,56.1332,56.3302,146425.4766
2022-04-21 15:30:00,57.16,57.18,56.9,56.94,227800.81770655687,56.3105,56.3302,56.0543,56.0937,227800.8177
2022-04-21 15:40:00,56.99,57.07,56.95,57.0,297702.394826843,56.143,56.2218,56.1036,56.1529,297702.3948
2022-04-21 15:50:00,57.0,57.18,56.96,57.08,587762.0415265088,56.1529,56.3302,56.1135,56.2317,587762.0415
2022-04-22 09:30:00,56.56,56.82,56.32,56.61,219070.15105917383,55.7194,55.9755,55.483,55.7687,219070.1511
2022-04-22 09:40:00,56.57,56.63,56.28,56.45,124556.22526019854,55.7292,55.7884,55.4436,55.611,124556.2253
2022-04-22 09:50:00,56.47,56.63,56.39,56.58,70451.16077451121,55.6307,55.7884,55.5519,55.7391,70451.1608
2022-04-22 10:00:00,56.55,56.7,56.43,56.6,71171.08322215112,55.7095,55.8573,55.5913,55.7588,71171.0832
2022-04-22 10:10:00,56.58,56.67,56.31,56.37,104509.27763897576,55.7391,55.8278,55.4731,55.5322,104509.2776
2022-04-22 10:20:00,56.35,56.35,56.03,56.04,295062.1435289136,55.5125,55.5125,55.1973,55.2071,295062.1435
2022-04-22 10:30:00,56.05,56.4,56.04,56.24,153301.7001338204,55.217,55.5618,55.2071,55.4042,153301.7001
2022-04-22 10:40:00,56.25,56.26,56.02,56.07,127382.88504903468,55.414,55.4239,55.1874,55.2367,127382.885
2022-04-22 10:50:00,56.06,56.06,55.95,55.97,120435.95482325944,55.2268,55.2268,55.1185,55.1382,120435.9548
2022-04-22 11:00:00,55.98,56.13,55.85,56.12,79916.21259727691,55.148,55.2958,55.0199,55.2859,79916.2126
2022-04-22 11:10:00,56.1,56.19,56.04,56.17,58779.73948609911,55.2662,55.3549,55.2071,55.3352,58779.7395
2022-04-22 11:20:00,56.17,56.21,56.04,56.06,49934.97798652315,55.3352,55.3746,55.2071,55.2268,49934.978
2022-04-22 11:30:00,56.06,56.09,55.97,56.0,82643.24026166288,55.2268,55.2564,55.1382,55.1677,82643.2403
2022-04-22 11:40:00,56.01,56.01,55.89,55.93,93279.77303159265,55.1776,55.1776,55.0594,55.0988,93279.773
2022-04-22 11:50:00,55.91,55.94,55.83,55.86,79538.5747062158,55.0791,55.1086,55.0002,55.0298,79538.5747
2022-04-22 12:00:00,55.86,55.91,55.82,55.83,68276.93070384873,55.0298,55.0791,54.9904,55.0002,68276.9307
2022-04-22 12:10:00,55.81,55.92,55.81,55.9,105698.43525338096,54.9805,55.0889,54.9805,55.0692,105698.4353
2022-04-22 12:20:00,55.93,56.07,55.91,56.01,65774.87880435023,55.0988,55.2367,55.0791,55.1776,65774.8788
2022-04-22 12:30:00,55.99,56.21,55.99,56.07,45684.54299989917,55.1579,55.3746,55.1579,55.2367,45684.543
2022-04-22 12:40:00,56.06,56.11,56.02,56.04,47021.54183123042,55.2268,55.2761,55.1874,55.2071,47021.5418
2022-04-22 12:50:00,56.05,56.07,55.91,55.91,121925.61578076432,55.217,55.2367,55.0791,55.0791,121925.6158
2022-04-22 13:00:00,55.91,55.92,55.77,55.79,165263.98294683703,55.0791,55.0889,54.9411,54.9608,165263.9829
2022-04-22 13:10:00,55.79,55.93,55.71,55.87,147343.05630380084,54.9608,55.0988,54.882,55.0397,147343.0563
2022-04-22 13:20:00,55.86,55.86,55.69,55.83,56942.97306276784,55.0298,55.0298,54.8623,55.0002,56942.9731
2022-04-22 13:30:00,55.83,55.83,55.67,55.71,90734.33294886582,55.0002,55.0002,54.8426,54.882,90734.3329
2022-04-22 13:40:00,55.71,55.78,55.63,55.68,75744.51912836354,54.882,54.951,54.8032,54.8525,75744.5191
2022-04-22 13:50:00,55.67,55.68,55.6,55.63,75906.82307303236,54.8426,54.8525,54.7737,54.8032,75906.8231
2022-04-22 14:00:00,55.63,55.68,55.59,55.61,63578.151157199005,54.8032,54.8525,54.7638,54.7835,63578.1512
2022-04-22 14:10:00,55.61,55.81,55.59,55.81,55634.89968692212,54.7835,54.9805,54.7638,54.9805,55634.8997
2022-04-22 14:20:00,55.79,55.83,55.61,55.65,64894.2593817907,54.9608,55.0002,54.7835,54.8229,64894.2594
2022-04-22 14:30:00,55.65,55.69,55.52,55.58,58461.55947575826,54.8229,54.8623,54.6949,54.754,58461.5595
2022-04-22 14:40:00,55.58,55.65,55.57,55.62,85387.94459329003,54.754,54.8229,54.7441,54.7934,85387.9446
2022-04-22 14:50:00,55.62,55.63,55.46,55.56,120773.41847059064,54.7934,54.8032,54.6357,54.7343,120773.4185
2022-04-22 15:00:00,55.58,55.6,55.41,55.48,101385.32844653832,54.754,54.7737,54.5865,54.6554,101385.3284
2022-04-22 15:10:00,55.47,55.75,55.41,55.71,95709.5112923773,54.6456,54.9214,54.5865,54.882,95709.5113
2022-04-22 15:20:00,55.69,55.74,55.57,55.63,79149.68802691031,54.8623,54.9116,54.7441,54.8032,79149.688
2022-04-22 15:30:00,55.63,55.88,55.61,55.83,193818.2284203045,54.8032,55.0495,54.7835,55.0002,193818.2284
2022-04-22 15:40:00,55.83,55.88,55.55,55.58,298145.9184776212,55.0002,55.0495,54.7244,54.754,298145.9185
2022-04-22 15:50:00,55.58,55.59,55.37,55.43,635887.571575437,54.754,54.7638,54.5471,54.6062,635887.5716
2022-04-25 09:30:00,55.07,55.12,54.48,54.74,401891.8854857288,54.2515,54.3008,53.6703,53.9264,401891.8855
2022-04-25 09:40:00,54.72,54.83,54.23,54.26,331056.6589411596,53.9067,54.0151,53.424,53.4536,331056.6589
2022-04-25 09:50:00,54.28,54.36,53.98,54.0,186545.0833354425,53.4733,53.5521,53.1777,53.1974,186545.0833
2022-04-25 10:00:00,53.98,54.35,53.87,54.17,166665.26056813612,53.1777,53.5422,53.0694,53.3649,166665.2606
2022-04-25 10:10:00,54.17,54.28,54.11,54.23,204446.7263414883,53.3649,53.4733,53.3058,53.424,204446.7263
2022-04-25 10:20:00,54.21,54.5,54.01,54.39,264450.9767764749,53.4043,53.69,53.2073,53.5816,264450.9768
2022-04-25 10:30:00,54.4,54.67,54.39,54.49,170581.4458469273,53.5915,53.8575,53.5816,53.6802,170581.4458
2022-04-25 10:40:00,54.48,54.61,54.29,54.61,88659.73500265351,53.6703,53.7984,53.4831,53.7984,88659.735
2022-04-25 10:50:00,54.62,54.62,54.21,54.22,132912.46795601884,53.8082,53.8082,53.4043,53.4142,132912.468
2022-04-25 11:00:00,54.22,54.31,54.15,54.2,95153.4997591554,53.4142,53.5028,53.3452,53.3945,95153.4998
2022-04-25 11:10:00,54.21,54.39,54.16,54.33,92603.238767181,53.4043,53.5816,53.3551,53.5225,92603.2388
2022-04-25 11:20:00,54.32,54.59,54.31,54.46,104650.69097690504,53.5127,53.7787,53.5028,53.6506,104650.691
2022-04-25 11:30:00,54.44,54.49,54.23,54.45,236738.78345158623,53.6309,53.6802,53.424,53.6408,236738.7835
2022-04-25 11:40:00,54.44,54.46,54.26,54.29,275659.5907771185,53.6309,53.6506,53.4536,53.4831,275659.5908
2022-04-25 11:50:00,54.28,54.4,54.15,54.39,129566.75693819234,53.4733,53.5915,53.3452,53.5816,129566.7569
2022-04-25 12:00:00,54.4,54.73,54.31,54.66,126086.06046143331,53.5915,53.9166,53.5028,53.8476,126086.0605
2022-04-25 12:10:00,54.64,54.77,54.57,54.61,115414.17435702129,53.8279,53.956,53.759,53.7984,115414.1744
2022-04-25 12:20:00,54.65,54.8,54.64,54.76,112989.2570054842,53.8378,53.9856,53.8279,53.9461,112989.257
2022-04-25 12:30:00,54.77,54.89,54.7,54.86,52237.76563712132,53.956,54.0742,53.887,54.0447,52237.7656
2022-04-25 12:40:00,54.84,55.13,54.82,55.04,255021.2782881916,54.025,54.3107,54.0053,54.222,255021.2783
2022-04-25 12:50:00,55.02,55.04,54.87,54.95,75921.28580077512,54.2023,54.222,54.0545,54.1333,75921.2858
2022-04-25 13:00:00,54.95,55.07,54.77,55.07,165292.90840232256,54.1333,54.2515,53.956,54.2515,165292.9084
2022-04-25 13:10:00,55.08,55.16,55.02,55.07,129388.38329603156,54.2614,54.3402,54.2023,54.2515,129388.3833
2022-04-25 13:20:00,55.08,55.09,54.92,55.03,140328.63334855938,54.2614,54.2712,54.1038,54.2121,140328.6333
2022-04-25 13:30:00,55.04,55.1,55.0,55.05,237171.05831412,54.222,54.2811,54.1826,54.2318,237171.0583
2022-04-25 13:40:00,55.07,55.23,55.02,55.21,165954.9799389914,54.2515,54.4092,54.2023,54.3895,165954.9799
2022-04-25 13:50:00,55.22,55.23,55.1,55.16,187126.8063846515,54.3993,54.4092,54.2811,54.3402,187126.8064
2022-04-25 14:00:00,55.17,55.28,54.98,55.26,139173.2220988873,54.3501,54.4584,54.1629,54.4387,139173.2221
2022-04-25 14:10:00,55.26,55.39,55.14,55.33,100948.23267475696,54.4387,54.5668,54.3205,54.5077,100948.2327
2022-04-25 14:20:00,55.34,55.49,55.31,55.49,116764.0289463461,54.5175,54.6653,54.488,54.6653,116764.0289
2022-04-25 14:30:00,55.48,55.58,55.45,55.49,100658.97811990164,54.6554,54.754,54.6259,54.6653,100658.9781
2022-04-25 14:40:00,55.48,55.64,55.45,55.62,158151.53483689457,54.6554,54.8131,54.6259,54.7934,158151.5348
2022-04-25 14:50:00,55.62,55.71,55.38,55.38,493529.3354336428,54.7934,54.882,54.5569,54.5569,493529.3354
2022-04-25 15:00:00,55.4,55.41,55.2,55.28,91746.72389085944,54.5766,54.5865,54.3796,54.4584,91746.7239
2022-04-25 15:10:00,55.27,55.5,55.25,55.48,98267.80713309768,54.4486,54.6752,54.4289,54.6554,98267.8071
2022-04-25 15:20:00,55.49,55.69,55.49,55.66,171597.0507284193,54.6653,54.8623,54.6653,54.8328,171597.0507
2022-04-25 15:30:00,55.65,55.78,55.58,55.76,186951.6466819892,54.8229,54.951,54.754,54.9313,186951.6467
2022-04-25 15:40:00,55.76,55.85,55.66,55.66,293950.1204624698,54.9313,55.0199,54.8328,54.8328,293950.1205
2022-04-25 15:50:00,55.66,56.01,55.55,56.0,769603.5244060539,54.8328,55.1776,54.7244,55.1677,769603.5244
2022-04-26 09:30:00,52.86,53.04,50.99,51.61,3317773.848736741,52.0744,52.2517,50.2322,50.843,3317773.8487
2022-04-26 09:40:00,51.61,51.64,50.88,51.51,1990241.676198006,50.843,50.8725,50.1238,50.7445,1990241.6762
2022-04-26 09:50:00,51.49,51.79,51.0,51.15,1550674.384942372,50.7247,51.0203,50.242,50.3898,1550674.3849
2022-04-26 10:00:00,51.1,51.25,50.69,50.77,1494923.783433508,50.3405,50.4883,49.9366,50.0154,1494923.7834
2022-04-26 10:10:00,50.75,50.82,50.17,50.33,1559493.4349259608,49.9957,50.0647,49.4244,49.582,1559493.4349
2022-04-26 10:20:00,50.35,50.45,50.06,50.23,1255024.090485253,49.6017,49.7002,49.316,49.4835,1255024.0905
2022-04-26 10:30:00,50.25,50.46,50.17,50.28,1140342.6943338648,49.5032,49.7101,49.4244,49.5327,1140342.6943
2022-04-26 10:40:00,50.27,50.28,50.02,50.22,690045.6660628478,49.5229,49.5327,49.2766,49.4736,690045.6661
2022-04-26 10:50:00,50.21,50.22,49.83,49.98,877469.7618511006,49.4638,49.4736,49.0894,49.2372,877469.7619
2022-04-26 11:00:00,49.98,49.98,49.1,49.1,1291131.0937799425,49.2372,49.2372,48.3703,48.3703,1291131.0938
2022-04-26 11:10:00,49.1,49.24,48.96,49.09,946344.4853016504,48.3703,48.5082,48.2323,48.3604,946344.4853
2022-04-26 11:20:00,49.09,49.37,48.97,49.34,692247.2146192467,48.3604,48.6363,48.2422,48.6067,692247.2146
2022-04-26 11:30:00,49.34,49.58,49.19,49.5,638603.3504515786,48.6067,48.8431,48.4589,48.7643,638603.3505
2022-04-26 11:40:00,49.5,49.53,49.22,49.23,359970.8656384471,48.7643,48.7939,48.4885,48.4983,359970.8656
2022-04-26 11:50:00,49.22,49.44,48.97,48.97,548444.3126729251,48.4885,48.7052,48.2422,48.2422,548444.3127
2022-04-26 12:00:00,48.97,49.02,48.8,48.86,607693.2873257895,48.2422,48.2915,48.0747,48.1338,607693.2873
2022-04-26 12:10:00,48.87,49.33,48.79,49.33,800780.3445102097,48.1437,48.5969,48.0649,48.5969,800780.3445
2022-04-26 12:20:00,49.33,49.81,49.32,49.73,959693.5830082232,48.5969,49.0697,48.587,48.9909,959693.583
2022-04-26 12:30:00,49.73,49.85,49.68,49.75,1109392.456964346,48.9909,49.1091,48.9416,49.0106,1109392.457
2022-04-26 12:40:00,49.75,49.8,49.49,49.5,519655.44961607485,49.0106,49.0599,48.7545,48.7643,519655.4496
2022-04-26 12:50:00,49.51,49.63,49.45,49.56,538881.2356954584,48.7742,48.8924,48.7151,48.8234,538881.2357
2022-04-26 13:00:00,49.56,49.63,49.4,49.43,474769.5705815262,48.8234,48.8924,48.6658,48.6954,474769.5706
2022-04-26 13:10:00,49.43,49.49,49.39,49.45,291104.1770366433,48.6954,48.7545,48.656,48.7151,291104.177
2022-04-26 13:20:00,49.45,49.49,49.36,49.39,340719.3680430764,48.7151,48.7545,48.6264,48.656,340719.368
2022-04-26 13:30:00,49.39,49.48,49.35,49.45,328491.9352214424,48.656,48.7446,48.6166,48.7151,328491.9352
2022-04-26 13:40:00,49.45,49.77,49.45,49.71,577178.5387583026,48.7151,49.0303,48.7151,48.9712,577178.5388
2022-04-26 13:50:00,49.71,49.8,49.53,49.79,560891.9003501988,48.9712,49.0599,48.7939,49.05,560891.9004
2022-04-26 14:00:00,49.78,49.88,49.75,49.82,430460.593686939,49.0402,49.1387,49.0106,49.0796,430460.5937
2022-04-26 14:10:00,49.81,49.88,49.76,49.81,391382.3033259855,49.0697,49.1387,49.0205,49.0697,391382.3033
2022-04-26 14:20:00,49.81,50.12,49.79,50.05,795273.2591797143,49.0697,49.3751,49.05,49.3061,795273.2592
2022-04-26 14:30:00,50.04,50.16,50.01,50.04,562421.7355514336,49.2963,49.4145,49.2667,49.2963,562421.7356
2022-04-26 14:40:00,50.04,50.09,49.97,50.06,538731.7875087832,49.2963,49.3456,49.2273,49.316,538731.7875
2022-04-26 14:50:00,50.06,50.12,50.01,50.07,519039.9802021327,49.316,49.3751,49.2667,49.3259,519039.9802
2022-04-26 15:00:00,50.05,50.17,49.93,50.08,794765.4567389683,49.3061,49.4244,49.1879,49.3357,794765.4567
2022-04-26 15:10:00,50.06,50.11,49.8,49.83,948920.457809612,49.316,49.3653,49.0599,49.0894,948920.4578
2022-04-26 15:20:00,49.83,50.03,49.83,49.9,920403.172640376,49.0894,49.2864,49.0894,49.1584,920403.1726
2022-04-26 15:30:00,49.9,49.98,49.81,49.96,989763.2009551828,49.1584,49.2372,49.0697,49.2175,989763.201
2022-04-26 15:40:00,49.96,50.21,49.94,50.2,1518078.610549676,49.2175,49.4638,49.1978,49.4539,1518078.6105
2022-04-26 15:50:00,50.21,50.47,50.14,50.14,2987123.753142128,49.4638,49.7199,49.3948,49.3948,2987123.7531
2022-04-27 09:30:00,49.78,50.72,49.72,50.61,831830.214004179,49.0402,49.9662,48.9811,49.8578,831830.214
2022-04-27 09:40:00,50.61,50.76,50.5,50.59,589802.8931079879,49.8578,50.0056,49.7495,49.8381,589802.8931
2022-04-27 09:50:00,50.59,50.69,50.37,50.57,423296.7225450223,49.8381,49.9366,49.6214,49.8184,423296.7225
2022-04-27 10:00:00,50.57,50.87,50.37,50.41,510858.8972089748,49.8184,50.114,49.6214,49.6608,510858.8972
2022-04-27 10:10:00,50.41,50.46,49.85,49.85,489611.54318510246,49.6608,49.7101,49.1091,49.1091,489611.5432
2022-04-27 10:20:00,49.85,50.34,49.81,49.9,319860.9006985096,49.1091,49.5918,49.0697,49.1584,319860.9007
2022-04-27 10:30:00,49.9,50.05,49.68,49.96,311927.29104672786,49.1584,49.3061,48.9416,49.2175,311927.291
2022-04-27 10:40:00,49.96,50.15,49.87,50.11,174256.58566333904,49.2175,49.4047,49.1288,49.3653,174256.5857
2022-04-27 10:50:00,50.09,50.1,49.79,49.86,172255.90832558976,49.3456,49.3554,49.05,49.119,172255.9083
2022-04-27 11:00:00,49.86,50.32,49.84,50.24,256017.5995326932,49.119,49.5721,49.0993,49.4933,256017.5995
2022-04-27 11:10:00,50.24,50.46,50.14,50.29,211673.26930362367,49.4933,49.7101,49.3948,49.5426,211673.2693
2022-04-27 11:20:00,50.28,50.34,50.16,50.3,320865.25679175725,49.5327,49.5918,49.4145,49.5524,320865.2568
2022-04-27 11:30:00,50.31,50.36,50.21,50.24,273530.35585943353,49.5623,49.6115,49.4638,49.4933,273530.3559
2022-04-27 11:40:00,50.24,50.36,50.22,50.26,258673.9205281145,49.4933,49.6115,49.4736,49.513,258673.9205
2022-04-27 11:50:00,50.26,50.27,50.08,50.18,184272.82811007905,49.513,49.5229,49.3357,49.4342,184272.8281
2022-04-27 12:00:00,50.18,50.27,50.05,50.09,197008.06337245903,49.4342,49.5229,49.3061,49.3456,197008.0634
2022-04-27 12:10:00,50.1,50.11,49.98,50.05,273286.0964575557,49.3554,49.3653,49.2372,49.3061,273286.0965
2022-04-27 12:20:00,50.06,50.21,50.03,50.18,183252.40231933945,49.316,49.4638,49.2864,49.4342,183252.4023
2022-04-27 12:30:00,50.19,50.21,50.04,50.13,168267.40940808476,49.4441,49.4638,49.2963,49.385,168267.4094
2022-04-27 12:40:00,50.13,50.21,50.05,50.06,202995.63265796413,49.385,49.4638,49.3061,49.316,202995.6327
2022-04-27 12:50:00,50.06,50.13,50.06,50.09,279485.7857499547,49.316,49.385,49.316,49.3456,279485.7857
2022-04-27 13:00:00,50.09,50.09,49.8,49.81,165085.60930467624,49.3456,49.3456,49.0599,49.0697,165085.6093
2022-04-27 13:10:00,49.82,49.82,49.53,49.53,413556.878895144,49.0796,49.0796,48.7939,48.7939,413556.8789
2022-04-27 13:20:00,49.53,49.73,49.44,49.73,435361.85142198746,48.7939,48.9909,48.7052,48.9909,435361.8514
2022-04-27 13:30:00,49.73,49.83,49.6,49.63,244129.23732813963,48.9909,49.0894,48.8628,48.8924,244129.2373
2022-04-27 13:40:00,49.63,49.75,49.55,49.66,181091.02800667053,48.8924,49.0106,48.8136,48.9219,181091.028
2022-04-27 13:50:00,49.66,49.78,49.61,49.78,193429.34174099908,48.9219,49.0402,48.8727,49.0402,193429.3417
2022-04-27 14:00:00,49.77,49.77,49.62,49.66,231712.1820761005,49.0303,49.0303,48.8825,48.9219,231712.1821
2022-04-27 14:10:00,49.66,49.77,49.63,49.7,218478.78619146964,48.9219,49.0303,48.8924,48.9614,218478.7862
2022-04-27 14:20:00,49.7,49.77,49.59,49.62,258609.6417381467,48.9614,49.0303,48.853,48.8825,258609.6417
2022-04-27 14:30:00,49.62,49.7,49.54,49.62,561218.1152092858,48.8825,48.9614,48.8037,48.8825,561218.1152
2022-04-27 14:40:00,49.62,49.73,49.58,49.59,460266.6685950304,48.8825,48.9909,48.8431,48.853,460266.6686
2022-04-27 14:50:00,49.6,49.6,49.35,49.38,357065.46433190035,48.8628,48.8628,48.6166,48.6461,357065.4643
2022-04-27 15:00:00,49.39,49.5,49.35,49.45,254502.2270592012,48.656,48.7643,48.6166,48.7151,254502.2271
2022-04-27 15:10:00,49.46,49.47,49.36,49.37,207340.87885979068,48.7249,48.7348,48.6264,48.6363,207340.8789
2022-04-27 15:20:00,49.38,49.45,49.3,49.35,279771.82636531163,48.6461,48.7151,48.5673,48.6166,279771.8264
2022-04-27 15:30:00,49.34,49.37,49.16,49.17,421037.3230776524,48.6067,48.6363,48.4294,48.4392,421037.3231
2022-04-27 15:40:00,49.17,49.3,48.92,48.93,1053130.839075237,48.4392,48.5673,48.1929,48.2028,1053130.8391
2022-04-27 15:50:00,48.93,48.94,48.46,48.69,2445046.2546155187,48.2028,48.2126,47.7398,47.9664,2445046.2546
2022-04-28 09:30:00,48.78,48.97,48.29,48.62,598001.6527683871,48.055,48.2422,47.5723,47.8974,598001.6528
2022-04-28 09:40:00,48.59,48.81,48.33,48.56,241593.439063908,47.8678,48.0846,47.6117,47.8383,241593.4391
2022-04-28 09:50:00,48.56,48.73,48.15,48.26,591249.1658822646,47.8383,48.0058,47.4344,47.5428,591249.1659
2022-04-28 10:00:00,48.26,48.28,47.86,47.87,633684.416049289,47.5428,47.5625,47.1487,47.1585,633684.416
2022-04-28 10:10:00,47.87,47.98,47.75,47.77,354598.76576688414,47.1585,47.2669,47.0403,47.06,354598.7658
2022-04-28 10:20:00,47.77,47.77,47.46,47.49,490212.5498713018,47.06,47.06,46.7546,46.7842,490212.5499
2022-04-28 10:30:00,47.47,47.54,47.24,47.31,438688.2788028236,46.7645,46.8335,46.5379,46.6069,438688.2788
2022-04-28 10:40:00,47.31,47.45,47.2,47.42,351478.0305139451,46.6069,46.7448,46.4985,46.7152,351478.0305
2022-04-28 10:50:00,47.42,47.69,47.31,47.51,363358.3578697527,46.7152,46.9812,46.6069,46.8039,363358.3579
2022-04-28 11:00:00,47.52,47.64,47.5,47.59,195565.00453768083,46.8138,46.932,46.794,46.8827,195565.0045
2022-04-28 11:10:00,47.59,47.64,47.49,47.59,203341.1311540413,46.8827,46.932,46.7842,46.8827,203341.1312
2022-04-28 11:20:00,47.59,47.59,47.31,47.35,225265.01944232525,46.8827,46.8827,46.6069,46.6463,225265.0194
2022-04-28 11:30:00,47.35,47.56,47.34,47.43,281292.01974805124,46.6463,46.8532,46.6364,46.7251,281292.0197
2022-04-28 11:40:00,47.43,47.47,47.29,47.46,181136.02315964803,46.7251,46.7645,46.5872,46.7546,181136.0232
2022-04-28 11:50:00,47.47,47.62,47.43,47.61,396018.4110524165,46.7645,46.9123,46.7251,46.9024,396018.4111
2022-04-28 12:00:00,47.61,47.62,47.54,47.58,526907.7040941974,46.9024,46.9123,46.8335,46.8729,526907.7041
2022-04-28 12:10:00,47.59,47.8,47.53,47.78,254619.5358508925,46.8827,47.0896,46.8236,47.0699,254619.5359
2022-04-28 12:20:00,47.78,47.93,47.73,47.89,247511.90865019764,47.0699,47.2177,47.0206,47.1783,247511.9087
2022-04-28 12:30:00,47.89,47.91,47.81,47.83,217368.37009477508,47.1783,47.198,47.0994,47.1191,217368.3701
2022-04-28 12:40:00,47.83,48.18,47.81,48.08,398901.31478247454,47.1191,47.4639,47.0994,47.3654,398901.3148
2022-04-28 12:50:00,48.08,48.08,47.93,48.03,232509.2390717018,47.3654,47.3654,47.2177,47.3162,232509.2391
2022-04-28 13:00:00,48.04,48.14,47.95,48.08,223259.5211953284,47.326,47.4245,47.2374,47.3654,223259.5212
2022-04-28 13:10:00,48.08,48.3,48.05,48.1,422581.62100663,47.3654,47.5822,47.3359,47.3851,422581.621
2022-04-28 13:20:00,48.1,48.1,47.93,47.95,409062.1845066422,47.3851,47.3851,47.2177,47.2374,409062.1845
2022-04-28 13:30:00,47.95,47.98,47.84,47.9,425909.6553572153,47.2374,47.2669,47.129,47.1881,425909.6554
2022-04-28 13:40:00,47.9,47.92,47.74,47.79,388036.592308159,47.1881,47.2078,47.0305,47.0797,388036.5923
2022-04-28 13:50:00,47.8,48.11,47.74,48.08,443986.45806592354,47.0896,47.395,47.0305,47.3654,443986.4581
2022-04-28 14:00:00,48.09,48.44,48.08,48.41,334680.3757255971,47.3753,47.7201,47.3654,47.6905,334680.3757
2022-04-28 14:10:00,48.41,48.61,48.41,48.58,246562.1895284227,47.6905,47.8876,47.6905,47.858,246562.1895
2022-04-28 14:20:00,48.58,48.59,48.44,48.46,189564.57949418217,47.858,47.8678,47.7201,47.7398,189564.5795
2022-04-28 14:30:00,48.46,48.49,48.4,48.41,164330.33352255402,47.7398,47.7693,47.6807,47.6905,164330.3335
2022-04-28 14:40:00,48.41,48.53,48.4,48.43,252869.54579401785,47.6905,47.8087,47.6807,47.7102,252869.5458
2022-04-28 14:50:00,48.44,48.51,48.34,48.5,413132.6388813562,47.7201,47.789,47.6216,47.7792,413132.6389
2022-04-28 15:00:00,48.49,48.61,48.48,48.55,506605.2482828524,47.7693,47.8876,47.7595,47.8284,506605.2483
2022-04-28 15:10:00,48.54,48.69,48.47,48.68,373565.82971664704,47.8186,47.9664,47.7496,47.9565,373565.8297
2022-04-28 15:20:00,48.68,48.68,48.54,48.56,340873.6371389993,47.9565,47.9565,47.8186,47.8383,340873.6371
2022-04-28 15:30:00,48.57,48.6,48.41,48.44,388036.592308159,47.8481,47.8777,47.6905,47.7201,388036.5923
2022-04-28 15:40:00,48.43,48.48,48.19,48.21,535450.3552809245,47.7102,47.7595,47.4738,47.4935,535450.3553
2022-04-28 15:50:00,48.22,48.38,48.16,48.38,1215908.8398200676,47.5033,47.661,47.4442,47.661,1215908.8398
2022-04-29 09:30:00,48.22,48.38,47.91,47.93,592177.9943973,47.5033,47.661,47.198,47.2177,592177.9944
2022-04-29 09:40:00,47.93,48.24,47.74,48.17,577279.7778525018,47.2177,47.5231,47.0305,47.4541,577279.7779
2022-04-29 09:50:00,48.17,48.62,48.07,48.53,305822.41296953143,47.4541,47.8974,47.3556,47.8087,305822.413
2022-04-29 10:00:00,48.53,48.57,48.32,48.4,211128.50655864616,47.8087,47.8481,47.6019,47.6807,211128.5066
2022-04-29 10:10:00,48.4,48.56,48.1,48.15,247605.11289565105,47.6807,47.8383,47.3851,47.4344,247605.1129
2022-04-29 10:20:00,48.13,48.18,47.87,47.92,210516.2510842024,47.4147,47.4639,47.1585,47.2078,210516.2511
2022-04-29 10:30:00,47.91,48.08,47.85,47.93,172370.0031777827,47.198,47.3654,47.1388,47.2177,172370.0032
2022-04-29 10:40:00,47.92,47.95,47.74,47.82,149342.12667180094,47.2078,47.2374,47.0305,47.1093,149342.1267
2022-04-29 10:50:00,47.81,48.02,47.61,48.01,288060.5763316657,47.0994,47.3063,46.9024,47.2965,288060.5763
2022-04-29 11:00:00,48.0,48.08,47.93,48.01,135703.77441037266,47.2866,47.3654,47.2177,47.2965,135703.7744
2022-04-29 11:10:00,48.02,48.02,47.87,47.9,187989.74913996988,47.3063,47.3063,47.1585,47.1881,187989.7491
2022-04-29 11:20:00,47.91,48.1,47.87,48.03,193636.64083864537,47.198,47.3851,47.1585,47.3162,193636.6408
2022-04-29 11:30:00,48.02,48.13,47.96,47.97,279590.2387836525,47.3063,47.4147,47.2472,47.2571,279590.2388
2022-04-29 11:40:00,47.97,48.06,47.93,47.93,195044.34633894125,47.2571,47.3457,47.2177,47.2177,195044.3463
2022-04-29 11:50:00,47.95,47.96,47.74,47.77,137206.29112587112,47.2374,47.2472,47.0305,47.06,137206.2911
2022-04-29 12:00:00,47.77,47.77,47.41,47.45,425204.1956373182,47.06,47.06,46.7054,46.7448,425204.1956
2022-04-29 12:10:00,47.44,47.46,47.33,47.37,189100.16523666447,46.7349,46.7546,46.6266,46.666,189100.1652
2022-04-29 12:20:00,47.37,47.51,47.29,47.51,308393.5645682454,46.666,46.8039,46.5872,46.8039,308393.5646
2022-04-29 12:30:00,47.5,47.64,47.48,47.59,114120.56370891831,46.794,46.932,46.7743,46.8827,114120.5637
2022-04-29 12:40:00,47.59,47.61,47.44,47.44,102113.2857429242,46.8827,46.9024,46.7349,46.7349,102113.2857
2022-04-29 12:50:00,47.44,47.44,47.31,47.33,156440.1120540006,46.7349,46.7349,46.6069,46.6266,156440.1121
2022-04-29 13:00:00,47.33,47.44,47.31,47.33,170581.4458469273,46.6266,46.7349,46.6069,46.6266,170581.4458
2022-04-29 13:10:00,47.33,47.42,47.31,47.34,267253.53201907314,46.6266,46.7152,46.6069,46.6364,267253.532
2022-04-29 13:20:00,47.34,47.46,47.33,47.37,526004.5870951491,46.6364,46.7546,46.6266,46.666,526004.5871
2022-04-29 13:30:00,47.37,47.46,47.34,47.42,352697.72055358504,46.666,46.7546,46.6364,46.7152,352697.7206
2022-04-29 13:40:00,47.42,47.44,47.2,47.25,283234.84617482946,46.7152,46.7349,46.4985,46.5478,283234.8462
2022-04-29 13:50:00,47.25,47.31,47.21,47.28,202301.42172631127,46.5478,46.6069,46.5084,46.5773,202301.4217
2022-04-29 14:00:00,47.28,47.3,47.19,47.27,179377.99825402736,46.5773,46.597,46.4887,46.5675,179377.9983
2022-04-29 14:10:00,47.26,47.3,47.22,47.26,168053.68243144164,46.5576,46.597,46.5182,46.5576,168053.6824
2022-04-29 14:20:00,47.26,47.33,47.21,47.33,188108.6649014104,46.5576,46.6266,46.5084,46.6266,188108.6649
2022-04-29 14:30:00,47.31,47.39,47.18,47.18,157603.55815241867,46.6069,46.6857,46.4788,46.4788,157603.5582
2022-04-29 14:40:00,47.17,47.2,46.98,46.98,164025.00927020673,46.469,46.4985,46.2818,46.2818,164025.0093
2022-04-29 14:50:00,46.98,47.02,46.94,47.01,225359.83065752784,46.2818,46.3212,46.2424,46.3113,225359.8307
2022-04-29 15:00:00,47.01,47.03,46.93,46.95,218028.8346616947,46.3113,46.331,46.2325,46.2522,218028.8347
2022-04-29 15:10:00,46.96,47.01,46.9,46.99,202725.6617400992,46.2621,46.3113,46.203,46.2916,202725.6617
2022-04-29 15:20:00,46.99,47.01,46.9,46.93,160256.6652083416,46.2916,46.3113,46.203,46.2325,160256.6652
2022-04-29 15:30:00,46.94,47.0,46.84,46.93,339821.07195327576,46.2424,46.3015,46.1439,46.2325,339821.072
2022-04-29 15:40:00,46.93,47.0,46.52,46.52,880352.6655811586,46.2325,46.3015,45.8286,45.8286,880352.6656
2022-04-29 15:50:00,46.52,46.55,46.27,46.39,1937120.0771988267,45.8286,45.8582,45.5823,45.7005,1937120.0772
2022-05-02 09:30:00,46.1,46.3,45.23,45.34,1382881.0316103003,45.4149,45.6119,44.5578,44.6662,1382881.0316
2022-05-02 09:40:00,45.34,46.35,45.18,46.34,885907.9600041299,44.6662,45.6611,44.5085,45.6513,885907.96
2022-05-02 09:50:00,46.35,46.83,46.22,46.7,568266.2845292604,45.6611,46.134,45.5331,46.0059,568266.2845
2022-05-02 10:00:00,46.67,46.86,46.09,46.09,602289.0480592425,45.9764,46.1636,45.405,45.405,602289.0481
2022-05-02 10:10:00,46.07,46.6,46.02,46.58,315870.7948112554,45.3853,45.9074,45.336,45.8877,315870.7948
2022-05-02 10:20:00,46.57,46.99,46.49,46.89,385560.2519246476,45.8779,46.2916,45.7991,46.1931,385560.2519
2022-05-02 10:30:00,46.9,47.19,46.75,46.8,560157.5151748162,46.203,46.4887,46.0552,46.1045,560157.5152
2022-05-02 10:40:00,46.81,47.04,46.77,46.88,213873.2108902733,46.1143,46.3409,46.0749,46.1833,213873.2109
2022-05-02 10:50:00,46.89,46.91,46.68,46.75,217022.87159869788,46.1931,46.2128,45.9862,46.0552,217022.8716
2022-05-02 11:00:00,46.75,46.77,46.45,46.63,399920.133603465,46.0552,46.0749,45.7597,45.937,399920.1336
2022-05-02 11:10:00,46.65,46.65,46.42,46.58,187702.10155486377,45.9567,45.9567,45.7301,45.8877,187702.1016
2022-05-02 11:20:00,46.57,46.65,46.45,46.5,167009.1520944641,45.8779,45.9567,45.7597,45.8089,167009.1521
2022-05-02 11:30:00,46.52,46.72,46.35,46.5,265890.8216717548,45.8286,46.0256,45.6611,45.8089,265890.8217
2022-05-02 11:40:00,46.51,46.8,46.5,46.73,235106.1021864029,45.8188,46.1045,45.8089,46.0355,235106.1022
2022-05-02 11:50:00,46.72,46.9,46.71,46.88,171969.86771023282,46.0256,46.203,46.0158,46.1833,171969.8677
2022-05-02 12:00:00,46.9,46.91,46.57,46.61,153018.8734579619,46.203,46.2128,45.8779,45.9173,153018.8735
2022-05-02 12:10:00,46.61,46.83,46.57,46.83,143704.87679162063,45.9173,46.134,45.8779,46.134,143704.8768
2022-05-02 12:20:00,46.83,46.88,46.72,46.75,135398.4501580254,46.134,46.1833,46.0256,46.0552,135398.4502
2022-05-02 12:30:00,46.77,46.85,46.62,46.65,156155.67840839288,46.0749,46.1537,45.9271,45.9567,156155.6784
2022-05-02 12:40:00,46.64,46.71,46.57,46.6,154998.6601889716,45.9468,46.0158,45.8779,45.9074,154998.6602
2022-05-02 12:50:00,46.58,46.63,46.22,46.24,407525.9214264106,45.8877,45.937,45.5331,45.5528,407525.9214
2022-05-02 13:00:00,46.24,46.4,46.01,46.34,266125.4392551374,45.5528,45.7104,45.3262,45.6513,266125.4393
2022-05-02 13:10:00,46.35,46.49,46.27,46.28,125608.79044592206,45.6611,45.7991,45.5823,45.5922,125608.7904
2022-05-02 13:20:00,46.29,46.31,46.06,46.14,267926.85234398633,45.602,45.6217,45.3754,45.4543,267926.8523
2022-05-02 13:30:00,46.13,46.22,45.89,45.93,233708.03850460213,45.4444,45.5331,45.208,45.2474,233708.0385
2022-05-02 13:40:00,45.93,46.01,45.8,45.82,269516.1454259414,45.2474,45.3262,45.1193,45.139,269516.1454
2022-05-02 13:50:00,45.83,45.89,45.73,45.84,305865.80115275976,45.1489,45.208,45.0504,45.1587,305865.8012
2022-05-02 14:00:00,45.83,46.01,45.78,45.82,182990.4662502205,45.1489,45.3262,45.0996,45.139,182990.4663
2022-05-02 14:10:00,45.82,45.83,45.55,45.55,237584.04953966345,45.139,45.1489,44.873,44.873,237584.0495
2022-05-02 14:20:00,45.55,45.73,45.51,45.68,290191.41821909987,44.873,45.0504,44.8336,45.0011,290191.4182
2022-05-02 14:30:00,45.68,45.84,45.66,45.7,305750.09933081764,45.0011,45.1587,44.9814,45.0208,305750.0993
2022-05-02 14:40:00,45.69,45.88,45.55,45.87,247029.8177254388,45.0109,45.1981,44.873,45.1883,247029.8177
2022-05-02 14:50:00,45.86,46.02,45.74,45.9,209993.98591571365,45.1784,45.336,45.0602,45.2178,209993.9859
2022-05-02 15:00:00,45.91,46.44,45.91,46.4,331906.7459384844,45.2277,45.7498,45.2277,45.7104,331906.7459
2022-05-02 15:10:00,46.41,46.66,46.41,46.6,216457.2182469808,45.7202,45.9665,45.7202,45.9074,216457.2182
2022-05-02 15:20:00,46.6,46.82,46.6,46.72,369721.9580765697,45.9074,46.1242,45.9074,46.0256,369721.9581
2022-05-02 15:30:00,46.72,47.01,46.72,46.95,345511.35183517955,46.0256,46.3113,46.0256,46.2522,345511.3518
2022-05-02 15:40:00,46.95,47.15,46.78,47.13,415938.4080634528,46.2522,46.4493,46.0847,46.4295,415938.4081
2022-05-02 15:50:00,47.13,47.18,47.0,47.06,980272.43761643,46.4295,46.4788,46.3015,46.3606,980272.4376
2022-05-03 09:30:00,47.82,47.9,47.4,47.46,646477.5022226401,47.1093,47.1881,46.6955,46.7546,646477.5022
2022-05-03 09:40:00,47.47,47.71,47.28,47.51,316725.7027178277,46.7645,47.0009,46.5773,46.8039,316725.7027
2022-05-03 09:50:00,47.52,47.87,47.52,47.84,192506.94110496045,46.8138,47.1585,46.8138,47.129,192506.9411
2022-05-03 10:00:00,47.88,48.22,47.87,48.02,415981.79624668113,47.1684,47.5033,47.1585,47.3063,415981.7962
2022-05-03 10:10:00,48.03,48.21,47.85,48.21,344595.3790781377,47.3162,47.4935,47.1388,47.4935,344595.3791
2022-05-03 10:20:00,48.21,48.3,47.83,48.05,309280.6118698017,47.4935,47.5822,47.1191,47.3359,309280.6119
2022-05-03 10:30:00,48.08,48.17,47.93,47.99,218146.14345338603,47.3654,47.4541,47.2177,47.2768,218146.1435
2022-05-03 10:40:00,47.99,48.0,47.57,47.64,186633.4666716483,47.2768,47.2866,46.863,46.932,186633.4667
2022-05-03 10:50:00,47.62,47.78,47.6,47.71,180981.7540637252,46.9123,47.0699,46.8926,47.0009,180981.7541
2022-05-03 11:00:00,47.72,47.92,47.59,47.88,195306.28240806024,47.0108,47.2078,46.8827,47.1684,195306.2824
2022-05-03 11:10:00,47.87,47.96,47.71,47.95,168612.90790416193,47.1585,47.2472,47.0009,47.2374,168612.9079
2022-05-03 11:20:00,47.97,48.1,47.97,48.06,167929.94576075356,47.2571,47.3851,47.2571,47.3457,167929.9458
2022-05-03 11:30:00,48.08,48.15,47.93,47.98,175943.90389999506,47.3654,47.4344,47.2177,47.2669,175943.9039
2022-05-03 11:40:00,47.98,48.17,47.95,48.0,117565.906851195,47.2669,47.4541,47.2374,47.2866,117565.9069
2022-05-03 11:50:00,47.99,48.06,47.94,48.05,77382.02130279448,47.2768,47.3457,47.2275,47.3359,77382.0213
2022-05-03 12:00:00,48.06,48.13,47.8,47.9,118594.36749068058,47.3457,47.4147,47.0896,47.1881,118594.3675
2022-05-03 12:10:00,47.9,47.97,47.85,47.97,88613.13287992682,47.1881,47.2571,47.1388,47.2571,88613.1329
2022-05-03 12:20:00,47.97,48.08,47.95,47.98,121467.62940224342,47.2571,47.3654,47.2374,47.2669,121467.6294
2022-05-03 12:30:00,47.93,47.96,47.85,47.9,63174.80175015076,47.2177,47.2472,47.1388,47.1881,63174.8018
2022-05-03 12:40:00,47.92,48.04,47.92,47.97,83319.7745260745,47.2078,47.326,47.2078,47.2571,83319.7745
2022-05-03 12:50:00,47.98,48.0,47.84,47.93,83400.1230135343,47.2669,47.2866,47.129,47.2177,83400.123
2022-05-03 13:00:00,47.94,48.09,47.93,48.08,94468.93064599784,47.2275,47.3753,47.2177,47.3654,94468.9306
2022-05-03 13:10:00,48.07,48.23,48.05,48.18,87857.8570978046,47.3556,47.5132,47.3359,47.4639,87857.8571
2022-05-03 13:20:00,48.18,48.22,48.1,48.13,71029.66988422185,47.4639,47.5033,47.3851,47.4147,71029.6699
2022-05-03 13:30:00,48.14,48.24,48.12,48.22,109034.50445271232,47.4245,47.5231,47.4048,47.5033,109034.5045
2022-05-03 13:40:00,48.23,48.34,48.17,48.31,89810.325343078,47.5132,47.6216,47.4541,47.592,89810.3253
2022-05-03 13:50:00,48.3,48.33,48.21,48.25,88219.42529137374,47.5822,47.6117,47.4935,47.5329,88219.4253
2022-05-03 14:00:00,48.26,48.26,47.96,48.03,139486.58119998057,47.5428,47.5428,47.2472,47.3162,139486.5812
2022-05-03 14:10:00,48.03,48.05,47.87,47.91,130294.71423457822,47.3162,47.3359,47.1585,47.198,130294.7142
2022-05-03 14:20:00,47.91,47.92,47.84,47.84,123113.16642542034,47.198,47.2078,47.129,47.129,123113.1664
2022-05-03 14:30:00,47.85,48.12,47.82,48.02,157206.6366243672,47.1388,47.4048,47.1093,47.3063,157206.6366
2022-05-03 14:40:00,48.03,48.43,47.96,48.4,507294.6383052576,47.3162,47.7102,47.2472,47.6807,507294.6383
2022-05-03 14:50:00,48.4,48.71,48.35,48.67,470684.6534790694,47.6807,47.9861,47.6314,47.9467,470684.6535
2022-05-03 15:00:00,48.68,48.69,48.53,48.59,329051.1606941627,47.9565,47.9664,47.8087,47.8678,329051.1607
2022-05-03 15:10:00,48.6,48.66,48.51,48.55,246022.2476926928,47.8777,47.9368,47.789,47.8284,246022.2477
2022-05-03 15:20:00,48.56,48.69,48.55,48.64,338371.5852395008,47.8383,47.9664,47.8284,47.9171,338371.5852
2022-05-03 15:30:00,48.64,48.69,48.5,48.54,324357.2020567606,47.9171,47.9664,47.7792,47.8186,324357.2021
2022-05-03 15:40:00,48.53,48.54,48.32,48.46,626837.1179479639,47.8087,47.8186,47.6019,47.7398,626837.1179
2022-05-03 15:50:00,48.45,48.53,48.26,48.33,1235877.0459235795,47.7299,47.8087,47.5428,47.6117,1235877.0459
2022-05-04 09:30:00,48.66,48.7,48.31,48.56,347344.9043190124,47.9368,47.9762,47.592,47.8383,347344.9043
2022-05-04 09:40:00,48.56,48.96,48.55,48.86,257121.58775039105,47.8383,48.2323,47.8284,48.1338,257121.5878
2022-05-04 09:50:00,48.87,48.94,48.72,48.84,196455.2657787356,48.1437,48.2126,47.9959,48.1141,196455.2658
2022-05-04 10:00:00,48.82,48.96,48.66,48.73,290877.59430200665,48.0944,48.2323,47.9368,48.0058,290877.5943
2022-05-04 10:10:00,48.72,48.81,48.45,48.49,177451.2415247411,47.9959,48.0846,47.7299,47.7693,177451.2415
2022-05-04 10:20:00,48.49,48.71,48.48,48.66,136727.41414061066,47.7693,47.9861,47.7595,47.9368,136727.4141
2022-05-04 10:30:00,48.65,48.66,48.49,48.59,190644.463165642,47.927,47.9368,47.7693,47.8678,190644.4632
2022-05-04 10:40:00,48.59,48.66,48.53,48.61,186663.999096883,47.8678,47.9368,47.8087,47.8876,186663.9991
2022-05-04 10:50:00,48.6,48.67,48.47,48.61,182360.5341085356,47.8777,47.9467,47.7496,47.8876,182360.5341
2022-05-04 11:00:00,48.59,48.63,48.54,48.61,81192.14657813871,47.8678,47.9073,47.8186,47.8876,81192.1466
2022-05-04 11:10:00,48.61,48.62,48.54,48.6,125587.8998391825,47.8876,47.8974,47.8186,47.8777,125587.8998
2022-05-04 11:20:00,48.6,48.6,48.48,48.59,215565.3500361769,47.8777,47.8777,47.7595,47.8678,215565.35
2022-05-04 11:30:00,48.59,48.6,48.36,48.37,393180.502475336,47.8678,47.8777,47.6413,47.6511,393180.5025
2022-05-04 11:40:00,48.36,48.65,48.36,48.61,178042.6063924453,47.6413,47.927,47.6413,47.8876,178042.6064
2022-05-04 11:50:00,48.61,48.61,48.3,48.46,191536.33137644592,47.8876,47.8876,47.5822,47.7398,191536.3314
2022-05-04 12:00:00,48.46,48.59,48.44,48.56,110435.7820740114,47.7398,47.8678,47.7201,47.8383,110435.7821
2022-05-04 12:10:00,48.56,48.68,48.44,48.68,279125.8245261348,47.8383,47.9565,47.7201,47.9565,279125.8245
2022-05-04 12:20:00,48.68,48.84,48.68,48.8,72430.94750552095,47.9565,48.1141,47.9565,48.0747,72430.9475
2022-05-04 12:30:00,48.81,48.84,48.77,48.82,138559.35965469433,48.0846,48.1141,48.0452,48.0944,138559.3597
2022-05-04 12:40:00,48.83,48.84,48.68,48.7,86945.09828026115,48.1043,48.1141,47.9565,47.9762,86945.0983
2022-05-04 12:50:00,48.7,48.73,48.63,48.64,107335.9374278119,47.9762,48.0058,47.9073,47.9171,107335.9374
2022-05-04 13:00:00,48.65,48.71,48.61,48.64,126097.30924967772,47.927,47.9861,47.8876,47.9171,126097.3092
2022-05-04 13:10:00,48.63,48.63,48.53,48.54,184398.1717505164,47.9073,47.9073,47.8087,47.8186,184398.1718
2022-05-04 13:20:00,48.54,48.6,48.53,48.56,119762.63449834623,47.8186,47.8777,47.8087,47.8383,119762.6345
2022-05-04 13:30:00,48.57,48.63,48.51,48.54,135168.65348389035,47.8481,47.9073,47.789,47.8186,135168.6535
2022-05-04 13:40:00,48.52,48.57,48.5,48.52,121535.12213170964,47.7989,47.8481,47.7792,47.7989,121535.1221
2022-05-04 13:50:00,48.51,48.73,48.5,48.56,110006.72115097602,47.789,48.0058,47.7792,47.8383,110006.7212
2022-05-04 14:00:00,48.62,48.89,48.37,48.56,200496.794697964,47.8974,48.1634,47.6511,47.8383,200496.7947
2022-05-04 14:10:00,48.54,48.71,48.43,48.5,104661.9397651494,47.8186,47.9861,47.7102,47.7792,104661.9398
2022-05-04 14:20:00,48.48,48.83,48.27,48.79,190986.7477222208,47.7595,48.1043,47.5526,48.0649,190986.7477
2022-05-04 14:30:00,48.79,48.82,48.05,48.43,299261.1554835633,48.0649,48.0944,47.3359,47.7102,299261.1555
2022-05-04 14:40:00,48.42,49.37,48.37,49.27,315851.511174265,47.7004,48.6363,47.6511,48.5377,315851.5112
2022-05-04 14:50:00,49.26,49.64,49.22,49.54,228769.8204653222,48.5279,48.9022,48.4885,48.8037,228769.8205
2022-05-04 15:00:00,49.55,49.77,49.55,49.75,332599.349900388,48.8136,49.0303,48.8136,49.0106,332599.3499
2022-05-04 15:10:00,49.75,49.96,49.73,49.78,297965.9378657112,49.0106,49.2175,48.9909,49.0402,297965.9379
2022-05-04 15:20:00,49.78,49.99,49.77,49.98,137807.29781207052,49.0402,49.247,49.0303,49.2372,137807.2978
2022-05-04 15:30:00,49.98,50.14,49.94,50.1,209261.20771008017,49.2372,49.3948,49.1978,49.3554,209261.2077
2022-05-04 15:40:00,50.12,50.18,49.98,50.14,436702.0641928171,49.3751,49.4342,49.2372,49.3948,436702.0642
2022-05-04 15:50:00,50.14,50.26,49.97,50.08,1595507.2339751972,49.3948,49.513,49.2273,49.3357,1595507.234
2022-05-05 09:30:00,49.4,49.83,49.17,49.73,328618.8858316289,48.6658,49.0894,48.4392,48.9909,328618.8858
2022-05-05 09:40:00,49.7,49.78,49.3,49.4,314864.83174825856,48.9614,49.0402,48.5673,48.6658,314864.8317
2022-05-05 09:50:00,49.4,49.54,49.33,49.54,108131.38745366404,48.6658,48.8037,48.5969,48.8037,108131.3875
2022-05-05 10:00:00,49.54,49.61,49.02,49.1,410792.89092652657,48.8037,48.8727,48.2915,48.3703,410792.8909
2022-05-05 10:10:00,49.12,49.44,49.06,49.28,201415.98139450423,48.39,48.7052,48.3309,48.5476,201415.9814
2022-05-05 10:20:00,49.28,49.29,48.96,49.02,196095.3045549156,48.5476,48.5574,48.2323,48.2915,196095.3046
2022-05-05 10:30:00,49.01,49.06,48.86,48.94,208150.7916133856,48.2816,48.3309,48.1338,48.2126,208150.7916
2022-05-05 10:40:00,48.91,49.19,48.76,48.76,136677.59807838558,48.1831,48.4589,48.0353,48.0353,136677.5981
2022-05-05 10:50:00,48.79,48.92,48.71,48.85,115208.48222912416,48.0649,48.1929,47.9861,48.124,115208.4822
2022-05-05 11:00:00,48.84,48.91,48.51,48.59,266753.7644270731,48.1141,48.1831,47.789,47.8678,266753.7644
2022-05-05 11:10:00,48.59,48.66,48.42,48.61,205335.38061279384,47.8678,47.9368,47.7004,47.8876,205335.3806
2022-05-05 11:20:00,48.62,48.64,48.51,48.62,159596.20064142198,47.8974,47.9171,47.789,47.8974,159596.2006
2022-05-05 11:30:00,48.62,48.78,48.53,48.74,113625.61702616588,47.8974,48.055,47.8087,48.0156,113625.617
2022-05-05 11:40:00,48.74,48.8,48.58,48.64,134098.41163092566,48.0156,48.0747,47.858,47.9171,134098.4116
2022-05-05 11:50:00,48.63,48.64,48.27,48.41,158731.6509163544,47.9073,47.9171,47.5526,47.6905,158731.6509
2022-05-05 12:00:00,48.37,48.64,48.26,48.62,173358.28957353835,47.6511,47.9171,47.5428,47.8974,173358.2896
2022-05-05 12:10:00,48.63,48.73,48.49,48.54,153076.72436893295,47.9073,48.0058,47.7693,47.8186,153076.7244
2022-05-05 12:20:00,48.59,48.72,48.51,48.61,194755.091784086,47.8678,47.9959,47.789,47.8876,194755.0918
2022-05-05 12:30:00,48.59,48.73,48.48,48.53,102145.42513790814,47.8678,48.0058,47.7595,47.8087,102145.4251
2022-05-05 12:40:00,48.51,48.63,48.5,48.54,195153.6202818866,47.789,47.9073,47.7792,47.8186,195153.6203
2022-05-05 12:50:00,48.56,48.81,48.54,48.79,68161.2288819066,47.8383,48.0846,47.8186,48.0649,68161.2289
2022-05-05 13:00:00,48.8,48.91,48.78,48.84,243327.3594232907,48.0747,48.1831,48.055,48.1141,243327.3594
2022-05-05 13:10:00,48.85,48.87,48.66,48.86,111983.29394248736,48.124,48.1437,47.9368,48.1338,111983.2939
2022-05-05 13:20:00,48.87,48.91,48.71,48.79,95209.74370037728,48.1437,48.1831,47.9861,48.0649,95209.7437
2022-05-05 13:30:00,48.79,49.01,48.68,48.88,129152.15874289972,48.0649,48.2816,47.9565,48.1535,129152.1587
2022-05-05 13:40:00,48.86,48.99,48.77,48.78,83379.23240679475,48.1338,48.2619,48.0452,48.055,83379.2324
2022-05-05 13:50:00,48.79,48.84,48.68,48.82,144699.59106637308,48.0649,48.1141,47.9565,48.0944,144699.5911
2022-05-05 14:00:00,48.82,48.86,48.73,48.8,81995.63145273681,48.0944,48.1338,48.0058,48.0747,81995.6315
2022-05-05 14:10:00,48.81,49.01,48.76,49.01,62957.86083400927,48.0846,48.2816,48.0353,48.2816,62957.8608
2022-05-05 14:20:00,49.02,49.06,48.67,48.7,181296.72013456764,48.2915,48.3309,47.9467,47.9762,181296.7201
2022-05-05 14:30:00,48.7,48.79,48.67,48.7,135745.55562385175,47.9762,48.0649,47.9467,47.9762,135745.5556
2022-05-05 14:40:00,48.69,48.83,48.64,48.74,95560.06310570204,47.9664,48.1043,47.9171,48.0156,95560.0631
2022-05-05 14:50:00,48.74,48.9,48.73,48.81,177661.7545618858,48.0156,48.1732,48.0058,48.0846,177661.7546
2022-05-05 15:00:00,48.82,48.86,48.71,48.79,251170.9787691174,48.0944,48.1338,47.9861,48.0649,251170.9788
2022-05-05 15:10:00,48.78,48.81,48.59,48.63,285891.16717025085,48.055,48.0846,47.8678,47.9073,285891.1672
2022-05-05 15:20:00,48.64,48.71,48.48,48.56,480087.03348161647,47.9171,47.9861,47.7595,47.8383,480087.0335
2022-05-05 15:30:00,48.56,48.81,48.46,48.74,439218.5788200584,47.8383,48.0846,47.7398,48.0156,439218.5788
2022-05-05 15:40:00,48.74,48.82,48.43,48.48,360983.2565804407,48.0156,48.0944,47.7102,47.7595,360983.2566
2022-05-05 15:50:00,48.46,48.97,48.46,48.94,776704.723727752,47.7398,48.2422,47.7398,48.2126,776704.7237
2022-05-06 09:30:00,48.74,48.78,48.04,48.13,265988.84682645573,48.0156,48.055,47.326,47.4147,265988.8468
2022-05-06 09:40:00,48.15,48.18,47.71,47.79,155120.78988991052,47.4344,47.4639,47.0009,47.0797,155120.7899
2022-05-06 09:50:00,47.8,47.85,47.45,47.61,153534.71074745385,47.0896,47.1388,46.7448,46.9024,153534.7107
2022-05-06 10:00:00,47.6,48.0,47.41,47.67,170915.6955547601,46.8926,47.2866,46.7054,46.9615,170915.6956
2022-05-06 10:10:00,47.68,48.04,47.52,47.92,150052.40730094566,46.9714,47.326,46.8138,47.2078,150052.4073
2022-05-06 10:20:00,47.87,48.1,47.73,47.88,192416.95079900543,47.1585,47.3851,47.0206,47.1684,192416.9508
2022-05-06 10:30:00,47.85,48.02,47.63,47.8,218600.9158924085,47.1388,47.3063,46.9221,47.0896,218600.9159
2022-05-06 10:40:00,47.83,48.33,47.78,48.26,179021.2509697058,47.1191,47.6117,47.0699,47.5428,179021.251
2022-05-06 10:50:00,48.28,48.4,48.1,48.3,92669.12452689809,47.5625,47.6807,47.3851,47.5822,92669.1245
2022-05-06 11:00:00,48.26,48.31,48.13,48.18,118104.24171717574,47.5428,47.592,47.4147,47.4639,118104.2417
2022-05-06 11:10:00,48.18,48.56,48.06,48.42,129015.56631421804,47.4639,47.8383,47.3457,47.7004,129015.5663
2022-05-06 11:20:00,48.41,48.6,48.36,48.49,158480.9636354798,47.6905,47.8777,47.6413,47.7693,158480.9636
2022-05-06 11:30:00,48.51,48.53,48.13,48.15,205574.81910542405,47.789,47.8087,47.4147,47.4344,205574.8191
2022-05-06 11:40:00,48.17,48.3,48.15,48.19,121602.6148611759,47.4541,47.5822,47.4344,47.4738,121602.6149
2022-05-06 11:50:00,48.19,48.33,48.02,48.09,242347.10787628105,47.4738,47.6117,47.3063,47.3753,242347.1079
2022-05-06 12:00:00,48.08,48.51,48.0,48.38,81354.45052280753,47.3654,47.789,47.2866,47.661,81354.4505
2022-05-06 12:10:00,48.38,48.42,48.02,48.05,140450.7630494983,47.661,47.7004,47.3063,47.3359,140450.763
2022-05-06 12:20:00,48.07,48.49,48.07,48.45,123405.63491977403,47.3556,47.7693,47.3556,47.7299,123405.6349
2022-05-06 12:30:00,48.44,48.54,48.31,48.45,70051.02530696135,47.7201,47.8186,47.592,47.7299,70051.0253
2022-05-06 12:40:00,48.46,48.54,48.4,48.48,81589.06810619017,47.7398,47.8186,47.6807,47.7595,81589.0681
2022-05-06 12:50:00,48.49,48.74,48.38,48.74,105579.51949194045,47.7693,48.0156,47.661,48.0156,105579.5195
2022-05-06 13:00:00,48.74,48.74,48.55,48.62,78926.31923177204,48.0156,48.0156,47.8284,47.8974,78926.3192
2022-05-06 13:10:00,48.64,48.66,48.21,48.23,153930.0253057561,47.9171,47.9368,47.4935,47.5132,153930.0253
2022-05-06 13:20:00,48.23,48.42,48.1,48.34,180065.78130668335,47.5132,47.7004,47.3851,47.6216,180065.7813
2022-05-06 13:30:00,48.31,48.45,48.17,48.21,71804.22930333442,47.592,47.7299,47.4541,47.4935,71804.2293
2022-05-06 13:40:00,48.26,48.32,48.1,48.17,72483.97750724442,47.5428,47.6019,47.3851,47.4541,72483.9775
2022-05-06 13:50:00,48.18,48.2,48.02,48.08,75876.29064779764,47.4639,47.4836,47.3063,47.3654,75876.2906
2022-05-06 14:00:00,48.08,48.13,47.9,47.97,161526.17131020664,47.3654,47.4147,47.1881,47.2571,161526.1713
2022-05-06 14:10:00,47.97,48.13,47.96,48.02,65347.42485106404,47.2571,47.4147,47.2472,47.3063,65347.4249
2022-05-06 14:20:00,48.0,48.05,47.92,47.98,129449.448146501,47.2866,47.3359,47.2078,47.2669,129449.4481
2022-05-06 14:30:00,47.97,48.03,47.93,47.98,178820.3797510563,47.2571,47.3162,47.2177,47.2669,178820.3798
2022-05-06 14:40:00,47.98,48.14,47.95,48.14,78217.64557237651,47.2669,47.4245,47.2374,47.4245,78217.6456
2022-05-06 14:50:00,48.13,48.26,48.08,48.08,71754.41324110935,47.4147,47.5428,47.3654,47.3654,71754.4132
2022-05-06 15:00:00,48.08,48.17,48.0,48.06,181622.9349936545,47.3654,47.4541,47.2866,47.3457,181622.935
2022-05-06 15:10:00,48.07,48.16,48.02,48.16,183152.77019488928,47.3556,47.4442,47.3063,47.4442,183152.7702
2022-05-06 15:20:00,48.16,48.25,48.02,48.22,235564.0885649238,47.4442,47.5329,47.3063,47.5033,235564.0886
2022-05-06 15:30:00,48.21,48.65,48.21,48.63,264642.2061766293,47.4935,47.927,47.4935,47.9073,264642.2062
2022-05-06 15:40:00,48.63,48.7,48.49,48.62,202796.36840906373,47.9073,47.9762,47.7693,47.8974,202796.3684
2022-05-06 15:50:00,48.63,48.76,48.56,48.68,739040.5667460911,47.9073,48.0353,47.8383,47.9565,739040.5667
2022-05-09 09:30:00,47.78,47.89,47.05,47.05,522245.8848517792,47.0699,47.1783,46.3507,46.3507,522245.8849
2022-05-09 09:40:00,47.06,47.26,46.83,46.96,308629.7891213772,46.3606,46.5576,46.134,46.2621,308629.7891
2022-05-09 09:50:00,46.96,47.41,46.78,47.11,204387.26846076804,46.2621,46.7054,46.0847,46.4098,204387.2685
2022-05-09 10:00:00,47.06,47.18,46.49,46.5,214443.685151238,46.3606,46.4788,45.7991,45.8089,214443.6852
2022-05-09 10:10:00,46.51,46.74,46.38,46.4,177542.8388004453,45.8188,46.0453,45.6907,45.7104,177542.8388
2022-05-09 10:20:00,46.39,46.43,46.16,46.22,178184.0197303746,45.7005,45.74,45.474,45.5331,178184.0197
2022-05-09 10:30:00,46.2,46.2,45.83,45.83,178489.34398272185,45.5134,45.5134,45.1489,45.1489,178489.344
2022-05-09 10:40:00,45.83,46.07,45.81,45.94,215494.64336721227,45.1489,45.3853,45.1292,45.2572,215494.6434
2022-05-09 10:50:00,45.96,46.05,45.66,45.78,271314.344575292,45.2769,45.3656,44.9814,45.0996,271314.3446
2022-05-09 11:00:00,45.77,45.95,45.73,45.79,87388.6219310393,45.0898,45.2671,45.0504,45.1095,87388.6219
2022-05-09 11:10:00,45.79,45.84,45.6,45.78,185961.75331648428,45.1095,45.1587,44.9223,45.0996,185961.7533
2022-05-09 11:20:00,45.78,45.83,45.69,45.76,110789.31541883458,45.0996,45.1489,45.0109,45.0799,110789.3154
2022-05-09 11:30:00,45.75,46.06,45.68,46.06,111939.90575925908,45.0701,45.3754,45.0011,45.3754,111939.9058
2022-05-09 11:40:00,46.05,46.3,46.0,46.15,164286.94533932573,45.3656,45.6119,45.3163,45.4641,164286.9453
2022-05-09 11:50:00,46.15,46.3,46.08,46.1,124967.60951599276,45.4641,45.6119,45.3952,45.4149,124967.6095
2022-05-09 12:00:00,46.1,46.22,45.83,46.1,222669.76329737337,45.4149,45.5331,45.1489,45.4149,222669.7633
2022-05-09 12:10:00,46.11,46.32,46.08,46.26,129330.53238506048,45.4247,45.6316,45.3952,45.5725,129330.5324
2022-05-09 12:20:00,46.26,46.3,46.03,46.06,110349.0057075548,45.5725,45.6119,45.3459,45.3754,110349.0057
2022-05-09 12:30:00,46.06,46.16,45.88,45.88,170186.13128862504,45.3754,45.474,45.1981,45.1981,170186.1313
2022-05-09 12:40:00,45.89,45.91,45.68,45.73,137800.86993307373,45.208,45.2277,45.0011,45.0504,137800.8699
2022-05-09 12:50:00,45.71,45.74,45.64,45.73,102307.72908257696,45.0307,45.0602,44.9617,45.0504,102307.7291
2022-05-09 13:00:00,45.71,45.74,45.61,45.71,111867.59212054525,45.0307,45.0602,44.9321,45.0307,111867.5921
2022-05-09 13:10:00,45.69,45.75,45.56,45.73,109736.75023311106,45.0109,45.0701,44.8829,45.0504,109736.7502
2022-05-09 13:20:00,45.69,45.8,45.61,45.75,99654.622026654,45.0109,45.1193,44.9321,45.0701,99654.622
2022-05-09 13:30:00,45.76,45.81,45.5,45.59,162491.96012947356,45.0799,45.1292,44.8238,44.9124,162491.9601
2022-05-09 13:40:00,45.58,45.86,45.57,45.71,97658.76559815231,44.9026,45.1784,44.8927,45.0307,97658.7656
2022-05-09 13:50:00,45.7,45.76,45.5,45.72,132645.71097765228,45.0208,45.0799,44.8238,45.0405,132645.711
2022-05-09 14:00:00,45.71,45.84,45.6,45.65,130735.02394585796,45.0307,45.1587,44.9223,44.9715,130735.0239
2022-05-09 14:10:00,45.64,45.84,45.6,45.84,111608.86999092464,44.9617,45.1587,44.9223,45.1587,111608.87
2022-05-09 14:20:00,45.84,45.86,45.59,45.65,133118.16008391595,45.1587,45.1784,44.9124,44.9715,133118.1601
2022-05-09 14:30:00,45.64,45.72,45.53,45.63,93430.82818801708,44.9617,45.0405,44.8533,44.9518,93430.8282
2022-05-09 14:40:00,45.61,45.75,45.59,45.64,103429.39396751592,44.9321,45.0701,44.9124,44.9617,103429.394
2022-05-09 14:50:00,45.64,45.9,45.61,45.82,197752.0903663369,44.9617,45.2178,44.9321,45.139,197752.0904
2022-05-09 15:00:00,45.83,45.94,45.73,45.78,143195.46738112543,45.1489,45.2572,45.0504,45.0996,143195.4674
2022-05-09 15:10:00,45.76,45.97,45.76,45.82,151476.1824987335,45.0799,45.2868,45.0799,45.139,151476.1825
2022-05-09 15:20:00,45.81,45.82,45.54,45.6,162813.3540793128,45.1292,45.139,44.8632,44.9223,162813.3541
2022-05-09 15:30:00,45.59,45.59,45.45,45.56,253687.49339635868,44.9124,44.9124,44.7745,44.8829,253687.4934
2022-05-09 15:40:00,45.55,45.56,45.25,45.28,589817.3558357308,44.873,44.8829,44.5775,44.607,589817.3558
2022-05-09 15:50:00,45.29,45.51,45.13,45.42,999695.8809749648,44.6169,44.8336,44.4593,44.745,999695.881
2022-05-10 09:30:00,46.05,46.49,45.75,46.12,461182.6413520722,45.3656,45.7991,45.0701,45.4346,461182.6414
2022-05-10 09:40:00,46.13,46.2,45.58,45.64,249662.03417462212,45.4444,45.5134,44.9026,44.9617,249662.0342
2022-05-10 09:50:00,45.65,46.14,45.62,46.13,203259.1756968323,44.9715,45.4543,44.942,45.4444,203259.1757
2022-05-10 10:00:00,46.13,46.42,45.94,46.29,259250.822668076,45.4444,45.7301,45.2572,45.602,259250.8227
2022-05-10 10:10:00,46.31,46.39,46.05,46.09,169932.230068252,45.6217,45.7005,45.3656,45.405,169932.2301
2022-05-10 10:20:00,46.09,46.16,45.71,45.84,139386.9490755304,45.405,45.474,45.0307,45.1587,139386.9491
2022-05-10 10:30:00,45.85,45.86,45.3,45.3,293959.762280965,45.1686,45.1784,44.6267,44.6267,293959.7623
2022-05-10 10:40:00,45.32,45.38,44.99,45.13,197498.18914596387,44.6464,44.7056,44.3214,44.4593,197498.1891
2022-05-10 10:50:00,45.12,45.2,45.02,45.03,144105.01225917047,44.4494,44.5282,44.3509,44.3608,144105.0123
2022-05-10 11:00:00,45.04,45.23,44.87,44.91,122794.98641507947,44.3706,44.5578,44.2031,44.2425,122794.9864
2022-05-10 11:10:00,44.92,45.03,44.76,45.0,185368.78147903085,44.2524,44.3608,44.0948,44.3312,185368.7815
2022-05-10 11:20:00,45.0,45.04,44.67,44.89,163263.30560908775,44.3312,44.3706,44.0061,44.2228,163263.3056
2022-05-10 11:30:00,44.86,45.0,44.72,44.99,137018.2756652152,44.1933,44.3312,44.0554,44.3214,137018.2757
2022-05-10 11:40:00,45.0,45.05,44.68,44.68,291260.05310231535,44.3312,44.3805,44.016,44.016,291260.0531
2022-05-10 11:50:00,44.67,44.77,44.49,44.7,184684.21236587327,44.0061,44.1046,43.8288,44.0357,184684.2124
2022-05-10 12:00:00,44.71,44.86,44.62,44.69,156785.6105500778,44.0455,44.1933,43.9569,44.0258,156785.6106
2022-05-10 12:10:00,44.69,44.8,44.59,44.64,75930.9276192703,44.0258,44.1342,43.9273,43.9766,75930.9276
2022-05-10 12:20:00,44.63,44.67,44.56,44.59,101761.35936785024,43.9667,44.0061,43.8977,43.9273,101761.3594
2022-05-10 12:30:00,44.6,44.65,44.3,44.31,234072.8206376697,43.9371,43.9864,43.6416,43.6515,234072.8206
2022-05-10 12:40:00,44.29,44.67,44.27,44.61,211308.4871705561,43.6318,44.0061,43.6121,43.947,211308.4872
2022-05-10 12:50:00,44.55,44.59,44.31,44.34,144161.25620039235,43.8879,43.9273,43.6515,43.681,144161.2562
2022-05-10 13:00:00,44.34,44.64,44.29,44.62,201877.1817125236,43.681,43.9766,43.6318,43.9569,201877.1817
2022-05-10 13:10:00,44.6,44.6,44.38,44.41,171762.5686125865,43.9371,43.9371,43.7204,43.75,171762.5686
2022-05-10 13:20:00,44.44,44.69,44.34,44.66,304091.70654964715,43.7795,44.0258,43.681,43.9963,304091.7065
2022-05-10 13:30:00,44.67,45.09,44.67,45.08,218580.02528566905,44.0061,44.4199,44.0061,44.41,218580.0253
2022-05-10 13:40:00,45.1,45.45,45.07,45.43,181005.85860996315,44.4297,44.7745,44.4002,44.7548,181005.8586
2022-05-10 13:50:00,45.44,45.63,45.35,45.62,97559.13347370214,44.7647,44.9518,44.676,44.942,97559.1335
2022-05-10 14:00:00,45.64,45.68,45.53,45.6,120479.34300648776,44.9617,45.0011,44.8533,44.9223,120479.343
2022-05-10 14:10:00,45.58,45.72,45.37,45.56,106127.49617641636,44.9026,45.0405,44.6957,44.8829,106127.4962
2022-05-10 14:20:00,45.55,45.71,45.51,45.63,160222.9188436085,44.873,45.0307,44.8336,44.9518,160222.9188
2022-05-10 14:30:00,45.64,45.69,45.58,45.67,124506.40919797344,44.9617,45.0109,44.9026,44.9912,124506.4092
2022-05-10 14:40:00,45.66,45.93,45.55,45.79,125186.15740188344,44.9814,45.2474,44.873,45.1095,125186.1574
2022-05-10 14:50:00,45.78,45.96,45.75,45.91,147649.98752589733,45.0996,45.2769,45.0701,45.2277,147649.9875
2022-05-10 15:00:00,45.93,46.16,45.88,46.01,160118.46580991076,45.2474,45.474,45.1981,45.3262,160118.4658
2022-05-10 15:10:00,46.0,46.08,45.92,46.04,193657.53144538493,45.3163,45.3952,45.2375,45.3557,193657.5314
2022-05-10 15:20:00,46.04,46.06,45.7,45.72,341010.229567681,45.3557,45.3754,45.0208,45.0405,341010.2296
2022-05-10 15:30:00,45.71,45.71,45.51,45.53,202275.71021032424,45.0307,45.0307,44.8336,44.8533,202275.7102
2022-05-10 15:40:00,45.51,45.61,45.47,45.52,252994.8894344552,44.8336,44.9321,44.7942,44.8435,252994.8894
2022-05-10 15:50:00,45.51,45.66,45.43,45.61,575492.8274913956,44.8336,44.9814,44.7548,44.9321,575492.8275
2022-05-11 09:30:00,45.9,46.04,45.29,45.67,372384.7069509879,45.2178,45.3557,44.6169,44.9912,372384.707
2022-05-11 09:40:00,45.65,45.96,45.2,45.8,368391.3871242352,44.9715,45.2769,44.5282,45.1193,368391.3871
2022-05-11 09:50:00,45.82,45.9,45.53,45.73,242914.36819774727,45.139,45.2178,44.8533,45.0504,242914.3682
2022-05-11 10:00:00,45.74,45.85,45.5,45.65,237288.3671058113,45.0602,45.1686,44.8238,44.9715,237288.3671
2022-05-11 10:10:00,45.64,46.13,45.55,46.07,158257.59484034154,44.9617,45.4444,44.873,45.3853,158257.5948
2022-05-11 10:20:00,46.07,46.36,45.93,46.24,148813.4336243154,45.3853,45.671,45.2474,45.5528,148813.4336
2022-05-11 10:30:00,46.18,46.25,45.91,46.24,81352.84355305832,45.4937,45.5626,45.2277,45.5528,81352.8436
2022-05-11 10:40:00,46.24,46.42,46.07,46.1,220137.17897264013,45.5528,45.7301,45.3853,45.4149,220137.179
2022-05-11 10:50:00,46.09,46.09,45.83,45.95,75501.86669623491,45.405,45.405,45.1489,45.2671,75501.8667
2022-05-11 11:00:00,45.94,45.96,45.72,45.76,63107.30902068452,45.2572,45.2769,45.0405,45.0799,63107.309
2022-05-11 11:10:00,45.76,45.97,45.67,45.79,114474.0970537415,45.0799,45.2868,44.9912,45.1095,114474.0971
2022-05-11 11:20:00,45.81,45.96,45.72,45.89,202637.27840389332,45.1292,45.2769,45.0405,45.208,202637.2784
2022-05-11 11:30:00,45.89,46.22,45.82,46.12,228933.7313797402,45.208,45.5331,45.139,45.4346,228933.7314
2022-05-11 11:40:00,46.11,46.19,45.99,46.07,51368.39500280617,45.4247,45.5035,45.3065,45.3853,51368.395
2022-05-11 11:50:00,46.08,46.1,45.81,45.93,174846.34356129405,45.3952,45.4149,45.1292,45.2474,174846.3436
2022-05-11 12:00:00,45.94,45.98,45.75,45.76,378666.3517005958,45.2572,45.2966,45.0701,45.0799,378666.3517
2022-05-11 12:10:00,45.76,45.88,45.66,45.77,189447.27070249084,45.0799,45.1981,44.9814,45.0898,189447.2707
2022-05-11 12:20:00,45.76,45.97,45.66,45.7,298849.7712277691,45.0799,45.2868,44.9814,45.0208,298849.7712
2022-05-11 12:30:00,45.69,45.86,45.66,45.71,364700.1776103316,45.0109,45.1784,44.9814,45.0307,364700.1776
2022-05-11 12:40:00,45.68,45.78,45.6,45.66,520780.3284405122,45.0011,45.0996,44.9223,44.9814,520780.3284
2022-05-11 12:50:00,45.65,45.66,45.46,45.55,200803.7259200605,44.9715,44.9814,44.7844,44.873,200803.7259
2022-05-11 13:00:00,45.55,45.62,45.48,45.6,262898.6439987514,44.873,44.942,44.8041,44.9223,262898.644
2022-05-11 13:10:00,45.6,45.65,45.51,45.53,238943.54594748345,44.9223,44.9715,44.8336,44.8533,238943.5459
2022-05-11 13:20:00,45.53,45.56,45.3,45.33,380299.0329657792,44.8533,44.8829,44.6267,44.6563,380299.033
2022-05-11 13:30:00,45.32,45.37,45.12,45.12,103177.0997168921,44.6464,44.6957,44.4494,44.4494,103177.0997
2022-05-11 13:40:00,45.12,45.15,45.01,45.15,91221.24478287228,44.4494,44.479,44.3411,44.479,91221.2448
2022-05-11 13:50:00,45.17,45.29,45.0,45.03,347489.53159644007,44.4987,44.6169,44.3312,44.3608,347489.5316
2022-05-11 14:00:00,45.04,45.36,45.04,45.22,63340.319634317966,44.3706,44.6859,44.3706,44.5479,63340.3196
2022-05-11 14:10:00,45.22,45.37,45.17,45.31,72500.04720473639,44.5479,44.6957,44.4987,44.6366,72500.0472
2022-05-11 14:20:00,45.31,45.58,45.22,45.38,126481.3750197356,44.6366,44.9026,44.5479,44.7056,126481.375
2022-05-11 14:30:00,45.4,45.61,45.34,45.54,124858.33557304744,44.7253,44.9321,44.6662,44.8632,124858.3356
2022-05-11 14:40:00,45.53,45.69,45.43,45.46,246907.68802449983,44.8533,45.0109,44.7548,44.7844,246907.688
2022-05-11 14:50:00,45.49,45.51,45.28,45.32,104358.22248255133,44.8139,44.8336,44.607,44.6464,104358.2225
2022-05-11 15:00:00,45.31,45.4,45.22,45.38,91137.68235591408,44.6366,44.7253,44.5479,44.7056,91137.6824
2022-05-11 15:10:00,45.37,45.45,45.14,45.28,149951.1682067463,44.6957,44.7745,44.4691,44.607,149951.1682
2022-05-11 15:20:00,45.25,45.3,45.13,45.18,321938.7125842203,44.5775,44.6267,44.4593,44.5085,321938.7126
2022-05-11 15:30:00,45.2,45.27,45.11,45.13,531386.3287852072,44.5282,44.5972,44.4396,44.4593,531386.3288
2022-05-11 15:40:00,45.13,45.17,44.92,44.94,558979.6063486554,44.4593,44.4987,44.2524,44.2721,558979.6063
2022-05-11 15:50:00,44.95,45.13,44.84,45.1,1050824.837485141,44.2819,44.4593,44.1736,44.4297,1050824.8375
2022-05-12 09:30:00,44.64,45.08,44.62,44.91,600815.4567992296,43.9766,44.41,43.9569,44.2425,600815.4568
2022-05-12 09:40:00,44.9,45.63,44.74,45.51,422581.62100663,44.2327,44.9518,44.0751,44.8336,422581.621
2022-05-12 09:50:00,45.48,45.62,45.22,45.39,418302.2605645204,44.8041,44.942,44.5479,44.7154,418302.2606
2022-05-12 10:00:00,45.39,45.86,45.24,45.84,623274.4660139959,44.7154,45.1784,44.5676,45.1587,623274.466
2022-05-12 10:10:00,45.83,46.05,45.76,45.91,383021.2397209176,45.1489,45.3656,45.0799,45.2277,383021.2397
2022-05-12 10:20:00,45.93,46.18,45.65,45.69,185672.49876162893,45.2474,45.4937,44.9715,45.0109,185672.4988
2022-05-12 10:30:00,45.7,45.9,45.37,45.59,116791.34743208245,45.0208,45.2178,44.6957,44.9124,116791.3474
2022-05-12 10:40:00,45.58,45.58,45.3,45.48,121511.01758547172,44.9026,44.9026,44.6267,44.8041,121511.0176
2022-05-12 10:50:00,45.47,45.74,45.46,45.72,71028.06291447266,44.7942,45.0602,44.7844,45.0405,71028.0629
2022-05-12 11:00:00,45.74,45.93,45.61,45.93,87370.94526379814,45.0602,45.2474,44.9321,45.2474,87370.9453
2022-05-12 11:10:00,45.92,45.96,45.51,45.56,140704.66426987128,45.2375,45.2769,44.8336,44.8829,140704.6643
2022-05-12 11:20:00,45.56,45.6,45.4,45.48,116479.59530073837,44.8829,44.9223,44.7253,44.8041,116479.5953
2022-05-12 11:30:00,45.47,45.51,45.19,45.42,187046.4578971917,44.7942,44.8336,44.5184,44.745,187046.4579
2022-05-12 11:40:00,45.42,45.42,44.99,45.04,113000.50579372856,44.745,44.745,44.3214,44.3706,113000.5058
2022-05-12 11:50:00,45.03,45.03,44.81,44.84,160047.75914094612,44.3608,44.3608,44.144,44.1736,160047.7591
2022-05-12 12:00:00,44.83,44.91,44.75,44.87,131278.1797210863,44.1637,44.2425,44.0849,44.2031,131278.1797
2022-05-12 12:10:00,44.85,44.9,44.72,44.82,169217.1285298597,44.1834,44.2327,44.0554,44.1539,169217.1285
2022-05-12 12:20:00,44.82,45.17,44.79,45.16,107927.30229551611,44.1539,44.4987,44.1243,44.4888,107927.3023
2022-05-12 12:30:00,45.15,45.36,45.15,45.18,90705.40749338028,44.479,44.6859,44.479,44.5085,90705.4075
2022-05-12 12:40:00,45.18,45.38,44.99,45.27,109367.14719079592,44.5085,44.7056,44.3214,44.5972,109367.1472
2022-05-12 12:50:00,45.27,45.32,45.08,45.08,115303.29344432674,44.5972,44.6464,44.41,44.41,115303.2934
2022-05-12 13:00:00,45.08,45.19,44.91,44.94,128073.88204118903,44.41,44.5184,44.2425,44.2721,128073.882
2022-05-12 13:10:00,44.94,45.12,44.84,44.84,155755.54294084304,44.2721,44.4494,44.1736,44.1736,155755.5429
2022-05-12 13:20:00,44.83,44.97,44.83,44.95,93453.32576450582,44.1637,44.3016,44.1637,44.2819,93453.3258
2022-05-12 13:30:00,44.93,44.99,44.7,44.74,190832.478626298,44.2622,44.3214,44.0357,44.0751,190832.4786
2022-05-12 13:40:00,44.72,44.85,44.59,44.59,242184.8039316122,44.0554,44.1834,43.9273,43.9273,242184.8039
2022-05-12 13:50:00,44.6,44.66,44.5,44.61,82832.86269206804,43.9371,43.9963,43.8386,43.947,82832.8627
2022-05-12 14:00:00,44.6,44.71,44.44,44.44,189013.38887020788,43.9371,44.0455,43.7795,43.7795,189013.3889
2022-05-12 14:10:00,44.46,44.49,44.33,44.49,111173.38118889248,43.7992,43.8288,43.6712,43.8288,111173.3812
2022-05-12 14:20:00,44.46,44.54,44.31,44.38,208433.61828924413,43.7992,43.878,43.6515,43.7204,208433.6183
2022-05-12 14:30:00,44.38,44.44,44.29,44.34,475446.1048459378,43.7204,43.7795,43.6318,43.681,475446.1048
2022-05-12 14:40:00,44.34,44.59,44.32,44.47,481531.6992861439,43.681,43.9273,43.6613,43.8091,481531.6993
2022-05-12 14:50:00,44.46,44.58,44.42,44.52,215914.0624717525,43.7992,43.9174,43.7598,43.8583,215914.0625
2022-05-12 15:00:00,44.51,44.72,44.49,44.69,215457.6830629808,43.8485,44.0554,43.8288,44.0258,215457.6831
2022-05-12 15:10:00,44.69,45.04,44.48,44.98,400119.3978523653,44.0258,44.3706,43.8189,44.3115,400119.3979
2022-05-12 15:20:00,44.98,45.42,44.98,45.05,653609.2339695728,44.3115,44.745,44.3115,44.3805,653609.234
2022-05-12 15:30:00,45.05,45.25,45.02,45.21,251334.88968353544,44.3805,44.5775,44.3509,44.5381,251334.8897
2022-05-12 15:40:00,45.23,45.39,45.13,45.31,385810.9392055222,44.5578,44.7154,44.4593,44.6366,385810.9392
2022-05-12 15:50:00,45.3,45.64,45.3,45.63,1376613.849588435,44.6267,44.9617,44.6267,44.9518,1376613.8496
2022-05-13 09:30:00,46.29,46.65,46.14,46.44,297802.0269512932,45.602,45.9567,45.4543,45.7498,297802.027
2022-05-13 09:40:00,46.44,46.7,46.33,46.62,238030.78712994,45.7498,46.0059,45.6414,45.9271,238030.7871
2022-05-13 09:50:00,46.65,47.01,46.65,46.71,350639.19230486464,45.9567,46.3113,45.9567,46.0158,350639.1923
2022-05-13 10:00:00,46.72,46.86,46.35,46.49,246684.3192293616,46.0256,46.1636,45.6611,45.7991,246684.3192
2022-05-13 10:10:00,46.5,46.62,46.32,46.34,100676.6547871428,45.8089,45.9271,45.6316,45.6513,100676.6548
2022-05-13 10:20:00,46.35,46.66,46.35,46.63,67960.35766325708,45.6611,45.9665,45.6611,45.937,67960.3577
2022-05-13 10:30:00,46.63,46.68,46.53,46.56,73901.32482603549,45.937,45.9862,45.8385,45.868,73901.3248
2022-05-13 10:40:00,46.57,46.58,46.34,46.42,119061.99568769668,45.8779,45.8877,45.6513,45.7301,119061.9957
2022-05-13 10:50:00,46.41,46.59,46.41,46.54,59708.568001134525,45.7202,45.8976,45.7202,45.8483,59708.568
2022-05-13 11:00:00,46.51,46.63,46.45,46.6,93943.45153801066,45.8188,45.937,45.7597,45.9074,93943.4515
2022-05-13 11:10:00,46.61,46.71,46.58,46.63,76088.41065469153,45.9173,46.0158,45.8877,45.937,76088.4107
2022-05-13 11:20:00,46.63,46.75,46.63,46.72,64932.826655771416,45.937,46.0552,45.937,46.0256,64932.8267
2022-05-13 11:30:00,46.7,46.72,46.53,46.68,130286.67938583223,46.0059,46.0256,45.8385,45.9862,130286.6794
2022-05-13 11:40:00,46.67,46.67,46.53,46.67,72681.63478639556,45.9764,45.9764,45.8385,45.9764,72681.6348
2022-05-13 11:50:00,46.68,46.87,46.63,46.85,181714.53226935863,45.9862,46.1734,45.937,46.1537,181714.5323
2022-05-13 12:00:00,46.85,47.22,46.85,47.22,208097.7616116621,46.1537,46.5182,46.1537,46.5182,208097.7616
2022-05-13 12:10:00,47.22,47.28,47.03,47.05,174859.1993192876,46.5182,46.5773,46.331,46.3507,174859.1993
2022-05-13 12:20:00,47.05,47.1,46.98,47.0,131588.32488268116,46.3507,46.4,46.2818,46.3015,131588.3249
2022-05-13 12:30:00,47.0,47.08,46.92,46.93,67455.76916200947,46.3015,46.3803,46.2227,46.2325,67455.7692
2022-05-13 12:40:00,46.94,46.98,46.6,46.65,137119.51475941454,46.2424,46.2818,45.9074,45.9567,137119.5148
2022-05-13 12:50:00,46.66,46.86,46.63,46.85,113056.74973495044,45.9665,46.1636,45.937,46.1537,113056.7497
2022-05-13 13:00:00,46.85,46.93,46.8,46.84,140669.31093538896,46.1537,46.2325,46.1045,46.1439,140669.3109
2022-05-13 13:10:00,46.84,46.95,46.67,46.7,196145.12061714067,46.1439,46.2522,45.9764,46.0059,196145.1206
2022-05-13 13:20:00,46.71,46.8,46.62,46.75,130558.2572734464,46.0158,46.1045,45.9271,46.0552,130558.2573
2022-05-13 13:30:00,46.75,46.81,46.72,46.75,68922.93254302561,46.0552,46.1143,46.0256,46.0552,68922.9325
2022-05-13 13:40:00,46.74,46.74,46.57,46.65,95735.22280836444,46.0453,46.0453,45.8779,45.9567,95735.2228
2022-05-13 13:50:00,46.64,46.64,46.42,46.45,75884.3254965436,45.9468,45.9468,45.7301,45.7597,75884.3255
2022-05-13 14:00:00,46.45,46.49,46.32,46.47,166054.61206344157,45.7597,45.7991,45.6316,45.7794,166054.6121
2022-05-13 14:10:00,46.46,46.52,46.36,46.45,71105.19746243407,45.7695,45.8286,45.671,45.7597,71105.1975
2022-05-13 14:20:00,46.47,46.47,46.31,46.4,55544.90938096713,45.7794,45.7794,45.6217,45.7104,55544.9094
2022-05-13 14:30:00,46.41,46.64,46.4,46.44,46748.356973867056,45.7202,45.9468,45.7104,45.7498,46748.357
2022-05-13 14:40:00,46.46,46.53,46.42,46.51,80963.95687375285,45.7695,45.8385,45.7301,45.8188,80963.9569
2022-05-13 14:50:00,46.51,46.74,46.51,46.73,68193.36827689053,45.8188,46.0453,45.8188,46.0355,68193.3683
2022-05-13 15:00:00,46.75,46.79,46.69,46.78,77819.11707457586,46.0552,46.0946,45.9961,46.0847,77819.1171
2022-05-13 15:10:00,46.79,46.83,46.75,46.79,75435.98093651787,46.0946,46.134,46.0552,46.0946,75435.9809
2022-05-13 15:20:00,46.8,46.85,46.73,46.83,87054.37222320649,46.1045,46.1537,46.0355,46.134,87054.3722
2022-05-13 15:30:00,46.83,46.86,46.52,46.67,129518.54784571644,46.134,46.1636,45.8286,45.9764,129518.5478
2022-05-13 15:40:00,46.67,46.78,46.58,46.67,194753.4848143368,45.9764,46.0847,45.8877,45.9764,194753.4848
2022-05-13 15:50:00,46.67,46.7,46.42,46.68,935537.6137383058,45.9764,46.0059,45.7301,45.9862,935537.6137
2022-05-16 09:30:00,46.24,46.44,46.01,46.44,300398.89006599423,45.5528,45.7498,45.3262,45.7498,300398.8901
2022-05-16 09:40:00,46.45,46.47,45.88,45.96,195646.95999488985,45.7597,45.7794,45.1981,45.2769,195646.96
2022-05-16 09:50:00,45.96,46.48,45.89,46.28,105007.4382612266,45.2769,45.7892,45.208,45.5922,105007.4383
2022-05-16 10:00:00,46.26,46.32,45.96,46.3,143788.43921857883,45.5725,45.6316,45.2769,45.6119,143788.4392
2022-05-16 10:10:00,46.31,46.6,46.29,46.59,68532.43889397093,45.6217,45.9074,45.602,45.8976,68532.4389
2022-05-16 10:20:00,46.6,46.92,46.58,46.85,147701.4105578716,45.9074,46.2227,45.8877,46.1537,147701.4106
2022-05-16 10:30:00,46.85,46.9,46.7,46.73,272644.9155276264,46.1537,46.203,46.0059,46.0355,272644.9155
2022-05-16 10:40:00,46.68,46.68,46.41,46.44,105163.31432689865,45.9862,45.9862,45.7202,45.7498,105163.3143
2022-05-16 10:50:00,46.45,46.54,46.21,46.23,89053.44259120658,45.7597,45.8483,45.5232,45.5429,89053.4426
2022-05-16 11:00:00,46.22,46.3,46.16,46.29,78085.87405294242,45.5331,45.6119,45.474,45.602,78085.8741
2022-05-16 11:10:00,46.3,46.52,46.25,46.47,95825.21311431944,45.6119,45.8286,45.5626,45.7794,95825.2131
2022-05-16 11:20:00,46.44,46.5,46.38,46.46,175508.4150979629,45.7498,45.8089,45.6907,45.7695,175508.4151
2022-05-16 11:30:00,46.45,46.58,46.36,46.54,268151.8281088738,45.7597,45.8877,45.671,45.8483,268151.8281
2022-05-16 11:40:00,46.55,46.65,46.4,46.63,91234.10054086584,45.8582,45.9567,45.7104,45.937,91234.1005
2022-05-16 11:50:00,46.63,46.7,46.56,46.63,54175.77115465196,45.937,46.0059,45.868,45.937,54175.7712
2022-05-16 12:00:00,46.64,46.72,46.6,46.63,96628.69798891754,45.9468,46.0256,45.9074,45.937,96628.698
2022-05-16 12:10:00,46.62,46.66,46.56,46.63,104022.36580496932,45.9271,45.9665,45.868,45.937,104022.3658
2022-05-16 12:20:00,46.64,46.65,46.45,46.55,214559.38697318008,45.9468,45.9567,45.7597,45.8582,214559.387
2022-05-16 12:30:00,46.54,46.6,46.45,46.45,291313.08310403884,45.8483,45.9074,45.7597,45.7597,291313.0831
2022-05-16 12:40:00,46.46,46.58,46.41,46.57,235752.10402557976,45.7695,45.8877,45.7202,45.8779,235752.104
2022-05-16 12:50:00,46.58,46.62,46.5,46.55,150299.8806423219,45.8877,45.9271,45.8089,45.8582,150299.8806
2022-05-16 13:00:00,46.53,46.61,46.39,46.6,191952.53654148776,45.8385,45.9173,45.7005,45.9074,191952.5365
2022-05-16 13:10:00,46.6,46.68,46.53,46.57,238986.9341307117,45.9074,45.9862,45.8385,45.8779,238986.9341
2022-05-16 13:20:00,46.57,46.78,46.55,46.75,81706.37689788149,45.8779,46.0847,45.8582,46.0552,81706.3769
2022-05-16 13:30:00,46.76,46.8,46.6,46.62,84764.4403306019,46.065,46.1045,45.9074,45.9271,84764.4403
2022-05-16 13:40:00,46.63,46.71,46.58,46.65,243505.7330654515,45.937,46.0158,45.8877,45.9567,243505.7331
2022-05-16 13:50:00,46.65,46.71,46.61,46.65,255594.9664886546,45.9567,46.0158,45.9173,45.9567,255594.9665
2022-05-16 14:00:00,46.65,46.76,46.6,46.72,226214.73856410023,45.9567,46.065,45.9074,46.0256,226214.7386
2022-05-16 14:10:00,46.7,46.73,46.66,46.67,143375.4479930354,46.0059,46.0355,45.9665,45.9764,143375.448
2022-05-16 14:20:00,46.67,46.83,46.64,46.83,85865.2146088013,45.9764,46.134,45.9468,46.134,85865.2146
2022-05-16 14:30:00,46.83,46.89,46.8,46.84,106783.1398340884,46.134,46.1931,46.1045,46.1439,106783.1398
2022-05-16 14:40:00,46.85,46.89,46.69,46.7,72837.51085206759,46.1537,46.1931,45.9961,46.0059,72837.5109
2022-05-16 14:50:00,46.72,46.81,46.68,46.78,171201.73617011704,46.0256,46.1143,45.9862,46.0847,171201.7362
2022-05-16 15:00:00,46.78,46.81,46.73,46.76,140502.18608147258,46.0847,46.1143,46.0355,46.065,140502.1861
2022-05-16 15:10:00,46.75,46.78,46.67,46.69,543465.9203899151,46.0552,46.0847,45.9764,45.9961,543465.9204
2022-05-16 15:20:00,46.68,46.75,46.63,46.67,350181.20592634374,45.9862,46.0552,45.937,45.9764,350181.2059
2022-05-16 15:30:00,46.66,46.7,46.42,46.47,418575.4454218838,45.9665,46.0059,45.7301,45.7794,418575.4454
2022-05-16 15:40:00,46.48,46.51,46.37,46.42,407574.13051888655,45.7892,45.8188,45.6808,45.7301,407574.1305
2022-05-16 15:50:00,46.42,46.53,46.32,46.47,927415.988625868,45.7301,45.8385,45.6316,45.7794,927415.9886
2022-05-17 09:30:00,47.42,47.84,47.28,47.7,322782.3717025483,46.7152,47.129,46.5773,46.9911,322782.3717
2022-05-17 09:40:00,47.7,48.04,47.58,47.75,163682.72471362795,46.9911,47.326,46.8729,47.0403,163682.7247
2022-05-17 09:50:00,47.75,47.99,47.65,47.82,230823.52780479493,47.0403,47.2768,46.9418,47.1093,230823.5278
2022-05-17 10:00:00,47.82,47.87,47.46,47.49,87165.25313590103,47.1093,47.1585,46.7546,46.7842,87165.2531
2022-05-17 10:10:00,47.52,47.57,47.41,47.48,112394.6781982816,46.8138,46.863,46.7054,46.7743,112394.6782
2022-05-17 10:20:00,47.49,47.52,47.28,47.31,267248.7111098255,46.7842,46.8138,46.5773,46.6069,267248.7111
2022-05-17 10:30:00,47.33,47.44,47.29,47.32,93339.23091231288,46.6266,46.7349,46.5872,46.6167,93339.2309
2022-05-17 10:40:00,47.31,47.34,47.16,47.33,161248.16554359568,46.6069,46.6364,46.4591,46.6266,161248.1655
2022-05-17 10:50:00,47.33,47.54,47.31,47.54,82644.84723141209,46.6266,46.8335,46.6069,46.8335,82644.8472
2022-05-17 11:00:00,47.55,47.57,47.47,47.53,107467.708947246,46.8433,46.863,46.7645,46.8236,107467.7089
2022-05-17 11:10:00,47.54,47.54,47.29,47.44,246695.56801760595,46.8335,46.8335,46.5872,46.7349,246695.568
2022-05-17 11:20:00,47.42,47.59,47.41,47.56,176803.63271581504,46.7152,46.8827,46.7054,46.8532,176803.6327
2022-05-17 11:30:00,47.56,47.7,47.53,47.64,96559.5982897021,46.8532,46.9911,46.8236,46.932,96559.5983
2022-05-17 11:40:00,47.63,47.74,47.53,47.58,61612.827153932034,46.9221,47.0305,46.8236,46.8729,61612.8272
2022-05-17 11:50:00,47.56,47.69,47.56,47.58,39054.18581471559,46.8532,46.9812,46.8532,46.8729,39054.1858
2022-05-17 12:00:00,47.58,47.59,47.44,47.51,56647.29062891573,46.8729,46.8827,46.7349,46.8039,56647.2906
2022-05-17 12:10:00,47.49,47.65,47.45,47.58,43834.92081857432,46.7842,46.9418,46.7448,46.8729,43834.9208
2022-05-17 12:20:00,47.57,47.69,47.57,47.67,53558.69477096061,46.863,46.9812,46.863,46.9615,53558.6948
2022-05-17 12:30:00,47.67,47.76,47.62,47.68,68787.94708409313,46.9615,47.0502,46.9123,46.9714,68787.9471
2022-05-17 12:40:00,47.67,47.74,47.64,47.71,50622.76103917913,46.9615,47.0305,46.932,47.0009,50622.761
2022-05-17 12:50:00,47.72,47.72,47.67,47.71,50047.46586896689,47.0108,47.0108,46.9615,47.0009,50047.4659
2022-05-17 13:00:00,47.72,47.75,47.6,47.72,67777.16311184871,47.0108,47.0403,46.8926,47.0108,67777.1631
2022-05-17 13:10:00,47.72,47.82,47.7,47.8,75262.42820360468,47.0108,47.1093,46.9911,47.0896,75262.4282
2022-05-17 13:20:00,47.79,47.82,47.69,47.7,67793.23280934067,47.0797,47.1093,46.9812,46.9911,67793.2328
2022-05-17 13:30:00,47.69,47.76,47.64,47.66,142867.64555228938,46.9812,47.0502,46.932,46.9517,142867.6456
2022-05-17 13:40:00,47.64,47.65,47.49,47.52,139539.61120170404,46.932,46.9418,46.7842,46.8138,139539.6112
2022-05-17 13:50:00,47.53,47.55,47.47,47.48,122475.19943498944,46.8236,46.8433,46.7645,46.7743,122475.1994
2022-05-17 14:00:00,47.49,47.7,47.41,47.68,114972.25767599232,46.7842,46.9911,46.7054,46.9714,114972.2577
2022-05-17 14:10:00,47.64,47.7,47.35,47.39,126677.42532913754,46.932,46.9911,46.6463,46.6857,126677.4253
2022-05-17 14:20:00,47.39,47.5,47.24,47.42,116754.38712785092,46.6857,46.794,46.5379,46.7152,116754.3871
2022-05-17 14:30:00,47.41,47.47,47.3,47.47,101591.02057443545,46.7054,46.7645,46.597,46.7645,101591.0206
2022-05-17 14:40:00,47.49,47.68,47.49,47.67,90671.66112864716,46.7842,46.9714,46.7842,46.9615,90671.6611
2022-05-17 14:50:00,47.67,47.69,47.59,47.61,88653.30712365672,46.9615,46.9812,46.8827,46.9024,88653.3071
2022-05-17 15:00:00,47.61,47.8,47.6,47.74,109466.7793152461,46.9024,47.0896,46.8926,47.0305,109466.7793
2022-05-17 15:10:00,47.74,47.77,47.69,47.75,132763.0197693436,47.0305,47.06,46.9812,47.0403,132763.0198
2022-05-17 15:20:00,47.75,47.79,47.66,47.72,125629.6810526616,47.0403,47.0797,46.9517,47.0108,125629.6811
2022-05-17 15:30:00,47.72,47.72,47.57,47.6,125890.0101520314,47.0108,47.0108,46.863,46.8926,125890.0102
2022-05-17 15:40:00,47.59,47.67,47.45,47.49,191864.153205282,46.8827,46.9615,46.7448,46.7842,191864.1532
2022-05-17 15:50:00,47.49,47.57,47.46,47.56,467052.901845886,46.7842,46.863,46.7546,46.8532,467052.9018
2022-05-18 09:30:00,47.08,47.59,47.08,47.34,187480.33972947468,46.3803,46.8827,46.3803,46.6364,187480.3397
2022-05-18 09:40:00,47.34,47.5,47.23,47.47,166517.41935121006,46.6364,46.794,46.5281,46.7645,166517.4194
2022-05-18 09:50:00,47.46,47.47,47.18,47.32,197006.45640270985,46.7546,46.7645,46.4788,46.6167,197006.4564
2022-05-18 10:00:00,47.31,47.51,47.29,47.34,170089.71310367325,46.6069,46.8039,46.5872,46.6364,170089.7131
2022-05-18 10:10:00,47.33,47.46,47.33,47.42,57270.794891603866,46.6266,46.7546,46.6266,46.7152,57270.7949
2022-05-18 10:20:00,47.41,47.54,47.34,47.34,54252.905702613374,46.7054,46.8335,46.6364,46.6364,54252.9057
2022-05-18 10:30:00,47.31,47.51,47.28,47.47,98205.13531287902,46.6069,46.8039,46.5773,46.7645,98205.1353
2022-05-18 10:40:00,47.47,47.62,47.39,47.57,133826.8337433115,46.7645,46.9123,46.6857,46.863,133826.8337
2022-05-18 10:50:00,47.54,47.55,47.37,47.44,101754.93148885346,46.8335,46.8433,46.666,46.7349,101754.9315
2022-05-18 11:00:00,47.42,47.42,47.15,47.18,123256.1867330988,46.7152,46.7152,46.4493,46.4788,123256.1867
2022-05-18 11:10:00,47.18,47.23,47.06,47.1,170716.4313058598,46.4788,46.5281,46.3606,46.4,170716.4313
2022-05-18 11:20:00,47.1,47.11,46.81,46.88,393554.9264268988,46.4,46.4098,46.1143,46.1833,393554.9264
2022-05-18 11:30:00,46.88,47.08,46.85,47.03,314488.8008269466,46.1833,46.3803,46.1537,46.331,314488.8008
2022-05-18 11:40:00,47.01,47.13,47.0,47.08,172818.34773780842,46.3113,46.4295,46.3015,46.3803,172818.3477
2022-05-18 11:50:00,47.08,47.08,46.91,46.94,230050.5753554316,46.3803,46.3803,46.2128,46.2424,230050.5754
2022-05-18 12:00:00,46.93,46.99,46.91,46.95,158071.18634943478,46.2325,46.2916,46.2128,46.2522,158071.1863
2022-05-18 12:10:00,46.96,47.12,46.93,47.06,96578.88192669244,46.2621,46.4197,46.2325,46.3606,96578.8819
2022-05-18 12:20:00,47.06,47.1,46.93,46.95,168031.1848549529,46.3606,46.4,46.2325,46.2522,168031.1849
2022-05-18 12:30:00,46.94,47.08,46.91,47.06,251336.49665328464,46.2424,46.3803,46.2128,46.3606,251336.4967
2022-05-18 12:40:00,47.06,47.15,46.98,47.11,275637.0932006297,46.3606,46.4493,46.2818,46.4098,275637.0932
2022-05-18 12:50:00,47.11,47.23,47.11,47.19,291873.91554650833,46.4098,46.5281,46.4098,46.4887,291873.9155
2022-05-18 13:00:00,47.18,47.19,46.93,46.96,334426.4745052241,46.4788,46.4887,46.2325,46.2621,334426.4745
2022-05-18 13:10:00,46.96,46.96,46.81,46.87,314286.3226385479,46.2621,46.2621,46.1143,46.1734,314286.3226
2022-05-18 13:20:00,46.88,47.06,46.88,46.98,122528.22943671292,46.1833,46.3606,46.1833,46.2818,122528.2294
2022-05-18 13:30:00,46.95,47.01,46.81,46.85,157484.64239097814,46.2522,46.3113,46.1143,46.1537,157484.6424
2022-05-18 13:40:00,46.85,46.86,46.58,46.64,180411.2798027605,46.1537,46.1636,45.8877,45.9468,180411.2798
2022-05-18 13:50:00,46.63,46.7,46.61,46.69,166472.4241982326,45.937,46.0059,45.9173,45.9961,166472.4242
2022-05-18 14:00:00,46.7,46.74,46.61,46.7,142380.73371828295,46.0059,46.0453,45.9173,46.0059,142380.7337
2022-05-18 14:10:00,46.73,46.75,46.56,46.75,104869.23886279573,46.0355,46.0552,45.868,46.0552,104869.2389
2022-05-18 14:20:00,46.73,46.8,46.63,46.8,154850.81897204556,46.0355,46.1045,45.937,46.1045,154850.819
2022-05-18 14:30:00,46.79,46.81,46.58,46.65,112799.63457507904,46.0946,46.1143,45.8877,45.9567,112799.6346
2022-05-18 14:40:00,46.65,46.75,46.56,46.7,178452.38367849035,45.9567,46.0552,45.868,46.0059,178452.3837
2022-05-18 14:50:00,46.68,46.77,46.58,46.6,93329.5890938177,45.9862,46.0749,45.8877,45.9074,93329.5891
2022-05-18 15:00:00,46.6,46.87,46.6,46.8,140396.1260780256,45.9074,46.1734,45.9074,46.1045,140396.1261
2022-05-18 15:10:00,46.8,46.88,46.77,46.84,158863.4224357885,46.1045,46.1833,46.0749,46.1439,158863.4224
2022-05-18 15:20:00,46.83,46.86,46.65,46.65,294062.6083449136,46.134,46.1636,45.9567,45.9567,294062.6083
2022-05-18 15:30:00,46.66,46.9,46.58,46.85,552397.4582559477,45.9665,46.203,45.8877,46.1537,552397.4583
2022-05-18 15:40:00,46.85,46.89,46.68,46.73,393649.73764210136,46.1537,46.1931,45.9862,46.0355,393649.7376
2022-05-18 15:50:00,46.73,46.85,46.67,46.83,990044.4206612922,46.0355,46.1537,45.9764,46.134,990044.4207
2022-05-19 09:30:00,46.67,47.19,46.65,47.05,324558.0732754101,45.9764,46.4887,45.9567,46.3507,324558.0733
2022-05-19 09:40:00,47.04,47.05,46.33,46.45,201602.38988541104,46.3409,46.3507,45.6414,45.7597,201602.3899
2022-05-19 09:50:00,46.46,46.97,46.36,46.91,550237.690913028,45.7695,46.2719,45.671,46.2128,550237.6909
2022-05-19 10:00:00,46.91,47.2,46.71,46.78,489201.7658990574,46.2128,46.4985,46.0158,46.0847,489201.7659
2022-05-19 10:10:00,46.76,46.97,46.74,46.83,343848.1381447615,46.065,46.2719,46.0453,46.134,343848.1381
2022-05-19 10:20:00,46.84,47.1,46.75,46.76,206569.5333801765,46.1439,46.4,46.0552,46.065,206569.5334
2022-05-19 10:30:00,46.77,46.96,46.58,46.67,118118.7044449185,46.0749,46.2621,45.8877,45.9764,118118.7044
2022-05-19 10:40:00,46.67,46.78,46.57,46.68,121972.21790349102,45.9764,46.0847,45.8779,45.9862,121972.2179
2022-05-19 10:50:00,46.67,47.0,46.64,46.87,178386.4979187733,45.9764,46.3015,45.9468,46.1734,178386.4979
2022-05-19 11:00:00,46.88,47.02,46.8,46.98,92092.22238693664,46.1833,46.3212,46.1045,46.2818,92092.2224
2022-05-19 11:10:00,47.0,47.13,46.91,47.01,63525.12115547553,46.3015,46.4295,46.2128,46.3113,63525.1212
2022-05-19 11:20:00,47.0,47.19,46.96,47.0,184758.1329743363,46.3015,46.4887,46.2621,46.3015,184758.133
2022-05-19 11:30:00,47.02,47.25,46.93,47.23,290731.3600548298,46.3212,46.5478,46.2325,46.5281,290731.3601
2022-05-19 11:40:00,47.23,47.41,47.19,47.36,242507.80485120064,46.5281,46.7054,46.4887,46.6561,242507.8049
2022-05-19 11:50:00,47.37,47.4,47.18,47.26,168158.1354651394,46.666,46.6955,46.4788,46.5576,168158.1355
2022-05-19 12:00:00,47.26,47.28,47.2,47.27,89505.00109073072,46.5576,46.5773,46.4985,46.5675,89505.0011
2022-05-19 12:10:00,47.26,47.33,47.09,47.09,79183.43439164344,46.5576,46.6266,46.3901,46.3901,79183.4344
2022-05-19 12:20:00,47.09,47.19,46.96,47.19,128049.77749495112,46.3901,46.4887,46.2621,46.4887,128049.7775
2022-05-19 12:30:00,47.2,47.22,46.91,46.93,164322.29867380805,46.4985,46.5182,46.2128,46.2325,164322.2987
2022-05-19 12:40:00,46.92,46.93,46.77,46.81,123632.21765441072,46.2227,46.2325,46.0749,46.1143,123632.2177
2022-05-19 12:50:00,46.83,46.97,46.83,46.97,64648.39301016369,46.134,46.2719,46.134,46.2719,64648.393
2022-05-19 13:00:00,46.98,47.09,46.91,47.0,55785.95484334657,46.2818,46.3901,46.2128,46.3015,55785.9548
2022-05-19 13:10:00,47.02,47.02,46.83,46.99,90088.33110968897,46.3212,46.3212,46.134,46.2916,90088.3311
2022-05-19 13:20:00,46.99,47.11,46.93,47.01,76102.87338243429,46.2916,46.4098,46.2325,46.3113,76102.8734
2022-05-19 13:30:00,47.03,47.15,46.96,47.12,98248.52349610731,46.331,46.4493,46.2621,46.4197,98248.5235
2022-05-19 13:40:00,47.11,47.14,46.8,46.81,123886.11887478372,46.4098,46.4394,46.1045,46.1143,123886.1189
2022-05-19 13:50:00,46.81,47.34,46.81,47.26,116010.36013397308,46.1143,46.6364,46.1143,46.5576,116010.3601
2022-05-19 14:00:00,47.26,47.26,47.05,47.13,77706.62919213212,46.5576,46.5576,46.3507,46.4295,77706.6292
2022-05-19 14:10:00,47.16,47.22,47.09,47.16,104070.5748974452,46.4591,46.5182,46.3901,46.4591,104070.5749
2022-05-19 14:20:00,47.16,47.29,47.14,47.25,149130.00666490704,46.4591,46.5872,46.4394,46.5478,149130.0067
2022-05-19 14:30:00,47.25,47.45,47.22,47.35,184732.4214583492,46.5478,46.7448,46.5182,46.6463,184732.4215
2022-05-19 14:40:00,47.34,47.49,47.24,47.47,121448.34576525306,46.6364,46.7842,46.5379,46.7645,121448.3458
2022-05-19 14:50:00,47.51,47.54,47.35,47.48,59923.901947526814,46.8039,46.8335,46.6463,46.7743,59923.9019
2022-05-19 15:00:00,47.47,47.63,47.41,47.42,81555.32174145705,46.7645,46.9221,46.7054,46.7152,81555.3217
2022-05-19 15:10:00,47.41,47.42,47.26,47.33,71722.27384612542,46.7054,46.7152,46.5576,46.6266,71722.2738
2022-05-19 15:20:00,47.31,47.31,47.11,47.13,96104.82585067955,46.6069,46.6069,46.4098,46.4295,96104.8259
2022-05-19 15:30:00,47.12,47.21,47.03,47.04,250925.1123974904,46.4197,46.5084,46.331,46.3409,250925.1124
2022-05-19 15:40:00,47.03,47.22,46.97,47.16,222811.17663530263,46.331,46.5182,46.2719,46.4591,222811.1766
2022-05-19 15:50:00,47.16,47.21,46.96,47.13,634510.3985003758,46.4591,46.5084,46.2621,46.4295,634510.3985
2022-05-20 09:30:00,47.36,47.57,46.96,47.22,324983.9202589471,46.6561,46.863,46.2621,46.5182,324983.9203
2022-05-20 09:40:00,47.2,47.22,46.9,46.95,70062.27409520572,46.4985,46.5182,46.203,46.2522,70062.2741
2022-05-20 09:50:00,46.96,47.05,46.84,47.0,77346.66796831216,46.2621,46.3507,46.1439,46.3015,77346.668
2022-05-20 10:00:00,46.97,47.0,46.52,46.53,175235.23024059954,46.2719,46.3015,45.8286,45.8385,175235.2302
2022-05-20 10:10:00,46.53,46.73,46.42,46.72,294494.88320744736,45.8385,46.0355,45.7301,46.0256,294494.8832
2022-05-20 10:20:00,46.72,46.8,46.56,46.75,74164.86786490366,46.0256,46.1045,45.868,46.0552,74164.8679
2022-05-20 10:30:00,46.73,46.74,46.55,46.62,107099.71287468006,46.0355,46.0453,45.8582,45.9271,107099.7129
2022-05-20 10:40:00,46.62,46.67,46.47,46.47,170703.5755478662,45.9271,45.9764,45.7794,45.7794,170703.5755
2022-05-20 10:50:00,46.48,46.5,46.24,46.25,343504.2466184335,45.7892,45.8089,45.5528,45.5626,343504.2466
2022-05-20 11:00:00,46.25,46.34,46.2,46.25,247965.07411947096,45.5626,45.6513,45.5134,45.5626,247965.0741
2022-05-20 11:10:00,46.24,46.25,46.1,46.17,136950.78293574892,45.5528,45.5626,45.4149,45.4838,136950.7829
2022-05-20 11:20:00,46.16,46.3,46.06,46.24,136880.0762667843,45.474,45.6119,45.3754,45.5528,136880.0763
2022-05-20 11:30:00,46.23,46.31,46.11,46.19,265742.9804548287,45.5429,45.6217,45.4247,45.5035,265742.9805
2022-05-20 11:40:00,46.19,46.33,46.14,46.24,271267.7424525653,45.5035,45.6414,45.4543,45.5528,271267.7425
2022-05-20 11:50:00,46.24,46.35,46.21,46.24,162810.1401398144,45.5528,45.6611,45.5232,45.5528,162810.1401
2022-05-20 12:00:00,46.24,46.32,46.1,46.1,223558.41756867888,45.5528,45.6316,45.4149,45.4149,223558.4176
2022-05-20 12:10:00,46.1,46.17,45.96,46.07,245877.6204152651,45.4149,45.4838,45.2769,45.3853,245877.6204
2022-05-20 12:20:00,46.06,46.18,46.02,46.1,171842.91710004632,45.3754,45.4937,45.336,45.4149,171842.9171
2022-05-20 12:30:00,46.09,46.16,46.02,46.04,113709.17945312407,45.405,45.474,45.336,45.3557,113709.1795
2022-05-20 12:40:00,46.04,46.04,45.76,46.01,323574.607788902,45.3557,45.3557,45.0799,45.3262,323574.6078
2022-05-20 12:50:00,46.01,46.08,45.94,45.95,165646.44174714573,45.3262,45.3952,45.2572,45.2671,165646.4417
2022-05-20 13:00:00,45.96,45.99,45.69,45.74,157842.9966450489,45.2769,45.3065,45.0109,45.0602,157842.9966
2022-05-20 13:10:00,45.76,45.84,45.62,45.76,243690.53458660905,45.0799,45.1587,44.942,45.0799,243690.5346
2022-05-20 13:20:00,45.76,45.76,45.6,45.66,517590.4934883577,45.0799,45.0799,44.9223,44.9814,517590.4935
2022-05-20 13:30:00,45.65,45.97,45.64,45.92,233119.8875763964,44.9715,45.2868,44.9617,45.2375,233119.8876
2022-05-20 13:40:00,45.91,46.02,45.85,45.98,241178.84086861537,45.2277,45.336,45.1686,45.2966,241178.8409
2022-05-20 13:50:00,45.97,46.07,45.93,46.0,323683.88173184736,45.2868,45.3853,45.2474,45.3163,323683.8817
2022-05-20 14:00:00,46.01,46.09,45.79,45.89,355659.36580135365,45.3262,45.405,45.1095,45.208,355659.3658
2022-05-20 14:10:00,45.91,45.95,45.84,45.88,334047.22964441375,45.2277,45.2671,45.1587,45.1981,334047.2296
2022-05-20 14:20:00,45.88,45.92,45.76,45.88,169909.73249176328,45.1981,45.2375,45.0799,45.1981,169909.7325
2022-05-20 14:30:00,45.88,45.91,45.71,45.76,62589.864761443336,45.1981,45.2277,45.0307,45.0799,62589.8648
2022-05-20 14:40:00,45.77,46.01,45.76,45.98,69554.47165445972,45.0898,45.3262,45.0799,45.2966,69554.4717
2022-05-20 14:50:00,46.0,46.16,45.95,46.12,183168.83989238125,45.3163,45.474,45.2671,45.4346,183168.8399
2022-05-20 15:00:00,46.13,46.22,46.04,46.17,597767.0351850045,45.4444,45.5331,45.3557,45.4838,597767.0352
2022-05-20 15:10:00,46.17,46.29,46.11,46.23,238524.1268429432,45.4838,45.602,45.4247,45.5429,238524.1268
2022-05-20 15:20:00,46.25,46.35,46.18,46.35,175071.31932618152,45.5626,45.6611,45.4937,45.6611,175071.3193
2022-05-20 15:30:00,46.35,46.7,46.29,46.6,202094.12262866503,45.6611,46.0059,45.602,45.9074,202094.1226
2022-05-20 15:40:00,46.62,46.86,46.59,46.76,252372.99214151612,45.9271,46.1636,45.8976,46.065,252372.9921
2022-05-20 15:50:00,46.77,46.9,46.7,46.83,611376.4619909471,46.0749,46.203,46.0059,46.134,611376.462
2022-05-23 09:30:00,47.31,47.54,46.97,47.01,261963.3876047192,46.6069,46.8335,46.2719,46.3113,261963.3876
2022-05-23 09:40:00,46.98,47.33,46.93,47.29,100546.49023745793,46.2818,46.6266,46.2325,46.5872,100546.4902
2022-05-23 09:50:00,47.29,47.33,46.96,46.99,95253.13188360556,46.5872,46.6266,46.2621,46.2916,95253.1319
2022-05-23 10:00:00,47.01,47.01,46.68,46.8,167724.25363285642,46.3113,46.3113,45.9862,46.1045,167724.2536
2022-05-23 10:10:00,46.83,47.13,46.8,47.03,87907.67316002968,46.134,46.4295,46.1045,46.331,87907.6732
2022-05-23 10:20:00,47.03,47.24,46.96,47.22,95948.94978500754,46.331,46.5379,46.2621,46.5182,95948.9498
2022-05-23 10:30:00,47.24,47.31,47.15,47.26,103728.2903408664,46.5379,46.6069,46.4493,46.5576,103728.2903
2022-05-23 10:40:00,47.25,47.4,47.19,47.26,156655.4460003929,46.5478,46.6955,46.4887,46.5576,156655.446
2022-05-23 10:50:00,47.23,47.34,47.05,47.31,57135.80943267138,46.5281,46.6364,46.3507,46.6069,57135.8094
2022-05-23 11:00:00,47.27,47.46,47.22,47.37,69144.6943684147,46.5675,46.7546,46.5182,46.666,69144.6944
2022-05-23 11:10:00,47.37,47.47,47.28,47.4,154497.2856272224,46.666,46.7645,46.5773,46.6955,154497.2856
2022-05-23 11:20:00,47.37,47.47,47.36,47.42,214794.00455656272,46.666,46.7645,46.6561,46.7152,214794.0046
2022-05-23 11:30:00,47.41,47.51,47.37,47.4,151926.13402850844,46.7054,46.8039,46.666,46.6955,151926.134
2022-05-23 11:40:00,47.42,47.5,47.36,47.41,166922.37572800752,46.7152,46.794,46.6561,46.7054,166922.3757
2022-05-23 11:50:00,47.44,47.48,47.36,47.37,53356.21658256189,46.7349,46.7743,46.6561,46.666,53356.2166
2022-05-23 12:00:00,47.37,47.5,47.3,47.49,69244.32649286486,46.666,46.794,46.597,46.7842,69244.3265
2022-05-23 12:10:00,47.49,47.49,47.32,47.33,65678.46061939845,46.7842,46.7842,46.6167,46.6266,65678.4606
2022-05-23 12:20:00,47.33,47.44,47.28,47.3,77134.54796141827,46.6266,46.7349,46.5773,46.597,77134.548
2022-05-23 12:30:00,47.31,47.31,47.24,47.3,61672.2850346523,46.6069,46.6069,46.5379,46.597,61672.285
2022-05-23 12:40:00,47.28,47.3,47.18,47.19,66588.00549744352,46.5773,46.597,46.4788,46.4887,66588.0055
2022-05-23 12:50:00,47.19,47.21,47.11,47.19,77401.30493978484,46.4887,46.5084,46.4098,46.4887,77401.3049
2022-05-23 13:00:00,47.19,47.2,47.1,47.15,73827.40421757246,46.4887,46.4985,46.4,46.4493,73827.4042
2022-05-23 13:10:00,47.14,47.15,46.92,46.97,91558.70843020348,46.4394,46.4493,46.2227,46.2719,91558.7084
2022-05-23 13:20:00,46.96,47.17,46.88,47.14,148000.3069312221,46.2621,46.469,46.1833,46.4394,148000.3069
2022-05-23 13:30:00,47.14,47.3,47.11,47.24,77979.81404949547,46.4394,46.597,46.4098,46.5379,77979.814
2022-05-23 13:40:00,47.24,47.33,47.23,47.26,80906.10596278177,46.5379,46.6266,46.5281,46.5576,80906.106
2022-05-23 13:50:00,47.28,47.32,47.23,47.29,108060.6807846994,46.5773,46.6167,46.5281,46.5872,108060.6808
2022-05-23 14:00:00,47.31,47.33,47.21,47.25,95955.37766400432,46.6069,46.6266,46.5084,46.5478,95955.3777
2022-05-23 14:10:00,47.26,47.31,47.26,47.27,116127.6689256644,46.5576,46.6069,46.5576,46.5675,116127.6689
2022-05-23 14:20:00,47.26,47.31,47.19,47.22,115560.40860419814,46.5576,46.6069,46.4887,46.5182,115560.4086
2022-05-23 14:30:00,47.21,47.26,47.18,47.21,57153.48609991255,46.5084,46.5576,46.4788,46.5084,57153.4861
2022-05-23 14:40:00,47.21,47.28,47.11,47.16,117308.7916913236,46.5084,46.5773,46.4098,46.4591,117308.7917
2022-05-23 14:50:00,47.16,47.21,47.08,47.11,180649.1113256416,46.4591,46.5084,46.3803,46.4098,180649.1113
2022-05-23 15:00:00,47.11,47.2,47.1,47.19,209474.93468672325,46.4098,46.4985,46.4,46.4887,209474.9347
2022-05-23 15:10:00,47.19,47.21,47.05,47.08,92117.93390292376,46.4887,46.5084,46.3507,46.3803,92117.9339
2022-05-23 15:20:00,47.09,47.13,46.98,47.06,76139.8336866658,46.3901,46.4295,46.2818,46.3606,76139.8337
2022-05-23 15:30:00,47.06,47.14,46.96,46.98,299474.8824602064,46.3606,46.4394,46.2621,46.2818,299474.8825
2022-05-23 15:40:00,46.97,47.0,46.86,46.95,545211.0895375422,46.2719,46.3015,46.1636,46.2522,545211.0895
2022-05-23 15:50:00,46.96,47.04,46.85,46.97,1269882.1327863208,46.2621,46.3409,46.1537,46.2719,1269882.1328
2022-05-24 09:30:00,46.5,46.59,45.99,46.15,534868.6322317154,45.8089,45.8976,45.3065,45.4641,534868.6322
2022-05-24 09:40:00,46.16,46.33,45.96,46.13,254566.505849169,45.474,45.6414,45.2769,45.4444,254566.5058
2022-05-24 09:50:00,46.12,46.2,45.97,45.99,109044.14627120749,45.4346,45.5134,45.2868,45.3065,109044.1463
2022-05-24 10:00:00,45.99,46.03,45.73,45.74,135385.5944000318,45.3065,45.3459,45.0504,45.0602,135385.5944
2022-05-24 10:10:00,45.76,45.86,45.45,45.5,192412.12988975787,45.0799,45.1784,44.7745,44.8238,192412.1299
2022-05-24 10:20:00,45.5,45.63,45.47,45.55,93734.54547061516,44.8238,44.9518,44.7942,44.873,93734.5455
2022-05-24 10:30:00,45.53,45.53,45.28,45.34,159973.8385324831,44.8533,44.8533,44.607,44.6662,159973.8385
2022-05-24 10:40:00,45.34,45.34,44.97,44.99,159440.32457574995,44.6662,44.6662,44.3016,44.3214,159440.3246
2022-05-24 10:50:00,44.99,45.16,44.95,45.05,189885.97344402145,44.3214,44.4888,44.2819,44.3805,189885.9734
2022-05-24 11:00:00,45.02,45.08,44.88,44.88,330789.901962793,44.3509,44.41,44.213,44.213,330789.902
2022-05-24 11:10:00,44.89,45.06,44.84,44.93,177108.95696816233,44.2228,44.3903,44.1736,44.2622,177108.957
2022-05-24 11:20:00,44.93,45.04,44.85,45.04,145998.0226237236,44.2622,44.3706,44.1834,44.3706,145998.0226
2022-05-24 11:30:00,45.05,45.12,45.02,45.08,298337.1478777755,44.3805,44.4494,44.3509,44.41,298337.1479
2022-05-24 11:40:00,45.08,45.45,45.05,45.43,433574.90106088127,44.41,44.7745,44.3805,44.7548,433574.9011
2022-05-24 11:50:00,45.45,45.51,45.34,45.4,207114.296125154,44.7745,44.8336,44.6662,44.7253,207114.2961
2022-05-24 12:00:00,45.39,45.5,45.38,45.5,101171.60146989523,44.7154,44.8238,44.7056,44.8238,101171.6015
2022-05-24 12:10:00,45.5,45.64,45.42,45.54,146398.15809127348,44.8238,44.9617,44.745,44.8632,146398.1581
2022-05-24 12:20:00,45.52,45.52,45.43,45.43,54188.62691264553,44.8435,44.8435,44.7548,44.7548,54188.6269
2022-05-24 12:30:00,45.43,45.48,45.4,45.42,149819.39668731223,44.7548,44.8041,44.7253,44.745,149819.3967
2022-05-24 12:40:00,45.42,45.48,45.39,45.44,262684.9170221083,44.745,44.8041,44.7154,44.7647,262684.917
2022-05-24 12:50:00,45.43,45.48,45.4,45.43,238879.2671575156,44.7548,44.8041,44.7253,44.7548,238879.2672
2022-05-24 13:00:00,45.41,45.46,45.3,45.42,145512.71775946635,44.7351,44.7844,44.6267,44.745,145512.7178
2022-05-24 13:10:00,45.41,45.43,45.37,45.39,60639.00348591913,44.7351,44.7548,44.6957,44.7154,60639.0035
2022-05-24 13:20:00,45.38,45.48,45.33,45.47,178511.84155921062,44.7056,44.8041,44.6563,44.7942,178511.8416
2022-05-24 13:30:00,45.46,45.55,45.33,45.55,132873.90068203813,44.7844,44.873,44.6563,44.873,132873.9007
2022-05-24 13:40:00,45.57,45.73,45.57,45.72,145605.92200491973,44.8927,45.0504,44.8927,45.0405,145605.922
2022-05-24 13:50:00,45.71,45.89,45.7,45.86,123572.75977369046,45.0307,45.208,45.0208,45.1784,123572.7598
2022-05-24 14:00:00,45.88,45.99,45.78,45.95,118321.18263331722,45.1981,45.3065,45.0996,45.2671,118321.1826
2022-05-24 14:10:00,45.96,46.09,45.92,45.94,179069.4600621817,45.2769,45.405,45.2375,45.2572,179069.4601
2022-05-24 14:20:00,45.94,46.13,45.89,46.04,80552.5726179586,45.2572,45.4444,45.208,45.3557,80552.5726
2022-05-24 14:30:00,46.02,46.16,46.0,46.14,54159.70145716,45.336,45.474,45.3163,45.4543,54159.7015
2022-05-24 14:40:00,46.14,46.15,45.97,45.99,131283.00063033387,45.4543,45.4641,45.2868,45.3065,131283.0006
2022-05-24 14:50:00,45.99,46.0,45.8,45.89,112145.59788715618,45.3065,45.3163,45.1193,45.208,112145.5979
2022-05-24 15:00:00,45.89,46.12,45.88,46.06,78005.52556548262,45.208,45.4346,45.1981,45.3754,78005.5256
2022-05-24 15:10:00,46.06,46.17,46.02,46.14,129669.6030021409,45.3754,45.4838,45.336,45.4543,129669.603
2022-05-24 15:20:00,46.14,46.23,46.06,46.21,103456.71245325224,45.4543,45.5429,45.3754,45.5232,103456.7125
2022-05-24 15:30:00,46.22,46.5,46.18,46.46,207800.4722080608,45.5331,45.8089,45.4937,45.7695,207800.4722
2022-05-24 15:40:00,46.47,46.57,46.44,46.5,269835.93240603147,45.7794,45.8779,45.7498,45.8089,269835.9324
2022-05-24 15:50:00,46.5,46.53,46.25,46.39,585560.49297011,45.8089,45.8385,45.5626,45.7005,585560.493
2022-05-25 09:30:00,45.72,46.41,45.68,46.19,190335.92497379635,45.0405,45.7202,45.0011,45.5035,190335.925
2022-05-25 09:40:00,46.23,46.42,45.94,45.98,97216.84891712337,45.5429,45.7301,45.2572,45.2966,97216.8489
2022-05-25 09:50:00,46.03,46.15,45.97,46.12,72787.69478984251,45.3459,45.4641,45.2868,45.4346,72787.6948
2022-05-25 10:00:00,46.14,46.19,46.02,46.14,202116.6202051538,45.4543,45.5035,45.336,45.4543,202116.6202
2022-05-25 10:10:00,46.14,46.24,46.04,46.16,209224.24740584864,45.4543,45.5528,45.3557,45.474,209224.2474
2022-05-25 10:20:00,46.18,46.29,46.12,46.27,141109.62064666874,45.4937,45.602,45.4346,45.5823,141109.6206
2022-05-25 10:30:00,46.27,46.4,46.22,46.29,198610.21221240767,45.5823,45.7104,45.5331,45.602,198610.2122
2022-05-25 10:40:00,46.29,46.35,46.12,46.14,137458.58537649494,45.602,45.6611,45.4346,45.4543,137458.5854
2022-05-25 10:50:00,46.14,46.24,46.02,46.07,284057.6146864179,45.4543,45.5528,45.336,45.3853,284057.6147
2022-05-25 11:00:00,46.08,46.08,45.77,45.92,266856.61049102165,45.3952,45.3952,45.0898,45.2375,266856.6105
2022-05-25 11:10:00,45.91,45.97,45.81,45.85,176998.07605546777,45.2277,45.2868,45.1292,45.1686,176998.0761
2022-05-25 11:20:00,45.83,45.92,45.77,45.88,147293.24024157575,45.1489,45.2375,45.0898,45.1981,147293.2402
2022-05-25 11:30:00,45.88,45.92,45.58,45.68,262215.681855343,45.1981,45.2375,44.9026,45.0011,262215.6819
2022-05-25 11:40:00,45.68,45.91,45.64,45.82,245103.0609961525,45.0011,45.2277,44.9617,45.139,245103.061
2022-05-25 11:50:00,45.81,45.89,45.69,45.79,148026.01844720924,45.1292,45.208,45.0109,45.1095,148026.0184
2022-05-25 12:00:00,45.81,45.89,45.79,45.81,70913.96806227972,45.1292,45.208,45.1095,45.1292,70913.9681
2022-05-25 12:10:00,45.79,45.82,45.65,45.65,117104.70653317567,45.1095,45.139,44.9715,44.9715,117104.7065
2022-05-25 12:20:00,45.65,45.65,45.37,45.48,326259.8542398089,44.9715,44.9715,44.6957,44.8041,326259.8542
2022-05-25 12:30:00,45.49,45.55,45.3,45.43,227627.2649736437,44.8139,44.873,44.6267,44.7548,227627.265
2022-05-25 12:40:00,45.44,45.55,45.43,45.53,64884.61756329553,44.7647,44.873,44.7548,44.8533,64884.6176
2022-05-25 12:50:00,45.52,45.52,45.33,45.45,121964.18305474504,44.8435,44.8435,44.6563,44.7745,121964.1831
2022-05-25 13:00:00,45.43,45.52,45.4,45.46,259082.0908444104,44.7548,44.8435,44.7253,44.7844,259082.0908
2022-05-25 13:10:00,45.46,45.47,45.33,45.42,122973.36005724026,44.7844,44.7942,44.6563,44.745,122973.3601
2022-05-25 13:20:00,45.42,45.48,45.33,45.46,74393.05756928952,44.745,44.8041,44.6563,44.7844,74393.0576
2022-05-25 13:30:00,45.45,45.55,45.4,45.45,115202.05435012738,44.7745,44.873,44.7253,44.7745,115202.0544
2022-05-25 13:40:00,45.46,45.56,45.41,45.45,82164.36327640241,44.7844,44.8829,44.7351,44.7745,82164.3633
2022-05-25 13:50:00,45.46,45.48,45.38,45.45,129655.14027439812,44.7844,44.8041,44.7056,44.7745,129655.1403
2022-05-25 14:00:00,45.43,45.68,45.19,45.39,226712.89918635105,44.7548,45.0011,44.5184,44.7154,226712.8992
2022-05-25 14:10:00,45.4,45.75,45.4,45.58,172681.75530912675,44.7253,45.0701,44.7253,44.9026,172681.7553
2022-05-25 14:20:00,45.56,45.84,45.55,45.78,107607.51531542606,44.8829,45.1587,44.873,45.0996,107607.5153
2022-05-25 14:30:00,45.78,45.85,45.74,45.76,70354.74258955944,45.0996,45.1686,45.0602,45.0799,70354.7426
2022-05-25 14:40:00,45.78,45.86,45.7,45.73,82169.18418565001,45.0996,45.1784,45.0208,45.0504,82169.1842
2022-05-25 14:50:00,45.73,45.88,45.71,45.85,156348.51477829643,45.0504,45.1981,45.0307,45.1686,156348.5148
2022-05-25 15:00:00,45.84,46.1,45.83,46.1,163401.5050075186,45.1587,45.4149,45.1489,45.4149,163401.505
2022-05-25 15:10:00,46.11,46.22,46.07,46.13,220619.269897399,45.4247,45.5331,45.3853,45.4444,220619.2699
2022-05-25 15:20:00,46.13,46.38,46.12,46.35,724192.1662635182,45.4444,45.6907,45.4346,45.6611,724192.1663
2022-05-25 15:30:00,46.35,46.39,46.19,46.23,318438.73247047095,45.6611,45.7005,45.5035,45.5429,318438.7325
2022-05-25 15:40:00,46.23,46.26,46.18,46.25,288314.47755203873,45.5429,45.5725,45.4937,45.5626,288314.4776
2022-05-25 15:50:00,46.25,46.38,46.16,46.38,1133339.520166868,45.5626,45.6907,45.474,45.6907,1133339.5202
2022-05-26 09:30:00,46.81,47.36,46.49,47.19,233889.62608626133,46.1143,46.6561,45.7991,46.4887,233889.6261
2022-05-26 09:40:00,47.18,47.59,47.11,47.47,139141.08270390338,46.4788,46.8827,46.4098,46.7645,139141.0827
2022-05-26 09:50:00,47.48,47.89,47.48,47.85,185412.1696622592,46.7743,47.1783,46.7743,47.1388,185412.1697
2022-05-26 10:00:00,47.85,47.89,47.73,47.79,131189.7963848805,47.1388,47.1783,47.0206,47.0797,131189.7964
2022-05-26 10:10:00,47.8,47.95,47.73,47.93,148164.21784564012,47.0896,47.2374,47.0206,47.2177,148164.2178
2022-05-26 10:20:00,47.93,48.18,47.86,48.1,177531.59001220093,47.2177,47.4639,47.1487,47.3851,177531.59
2022-05-26 10:30:00,48.11,48.2,48.0,48.2,146020.52020021237,47.395,47.4836,47.2866,47.4836,146020.5202
2022-05-26 10:40:00,48.2,48.21,48.02,48.06,87245.60162336084,47.4836,47.4935,47.3063,47.3457,87245.6016
2022-05-26 10:50:00,48.07,48.28,48.07,48.23,146108.90353641816,47.3556,47.5625,47.3556,47.5132,146108.9035
2022-05-26 11:00:00,48.23,48.28,48.08,48.18,119176.0905398896,47.5132,47.5625,47.3654,47.4639,119176.0905
2022-05-26 11:10:00,48.19,48.32,48.19,48.25,91568.35024869864,47.4738,47.6019,47.4738,47.5329,91568.3502
2022-05-26 11:20:00,48.23,48.32,48.17,48.25,149475.50516098423,47.5132,47.6019,47.4541,47.5329,149475.5052
2022-05-26 11:30:00,48.26,48.27,48.12,48.19,326905.8560789858,47.5428,47.5526,47.4048,47.4738,326905.8561
2022-05-26 11:40:00,48.18,48.19,48.02,48.07,184578.1523624264,47.4639,47.4738,47.3063,47.3556,184578.1524
2022-05-26 11:50:00,48.07,48.23,48.06,48.21,101179.63631864122,47.3556,47.5132,47.3457,47.4935,101179.6363
2022-05-26 12:00:00,48.21,48.26,48.13,48.16,88364.0525688014,47.4935,47.5428,47.4147,47.4442,88364.0526
2022-05-26 12:10:00,48.16,48.26,48.15,48.22,64523.04936972638,47.4442,47.5428,47.4344,47.5033,64523.0494
2022-05-26 12:20:00,48.22,48.3,48.21,48.29,67256.50491310914,47.5033,47.5822,47.4935,47.5723,67256.5049
2022-05-26 12:30:00,48.3,48.31,48.13,48.21,56496.23547249129,47.5822,47.592,47.4147,47.4935,56496.2355
2022-05-26 12:40:00,48.23,48.25,48.15,48.24,63227.83175187423,47.5132,47.5329,47.4344,47.5231,63227.8318
2022-05-26 12:50:00,48.24,48.28,48.22,48.28,71556.7559619582,47.5231,47.5625,47.5033,47.5625,71556.756
2022-05-26 13:00:00,48.28,48.35,48.25,48.33,112645.3654791562,47.5625,47.6314,47.5329,47.6117,112645.3655
2022-05-26 13:10:00,48.34,48.36,48.12,48.12,94663.37398565056,47.6216,47.6413,47.4048,47.4048,94663.374
2022-05-26 13:20:00,48.11,48.13,48.03,48.1,95642.01856291106,47.395,47.4147,47.3162,47.3851,95642.0186
2022-05-26 13:30:00,48.1,48.22,48.1,48.21,76845.29340656295,47.3851,47.5033,47.3851,47.4935,76845.2934
2022-05-26 13:40:00,48.22,48.23,48.11,48.2,67211.50976013165,47.5033,47.5132,47.395,47.4836,67211.5098
2022-05-26 13:50:00,48.2,48.29,48.15,48.28,93524.03243347043,47.4836,47.5723,47.4344,47.5625,93524.0324
2022-05-26 14:00:00,48.28,48.3,48.12,48.18,85672.37823889776,47.5625,47.5822,47.4048,47.4639,85672.3782
2022-05-26 14:10:00,48.18,48.23,48.15,48.19,30355.65856231648,47.4639,47.5132,47.4344,47.4738,30355.6586
2022-05-26 14:20:00,48.18,48.25,48.18,48.18,73493.15450973964,47.4639,47.5329,47.4639,47.4639,73493.1545
2022-05-26 14:30:00,48.18,48.2,48.09,48.15,60613.29196993199,47.4639,47.4836,47.3753,47.4344,60613.292
2022-05-26 14:40:00,48.14,48.19,48.12,48.12,45713.4684553847,47.4245,47.4738,47.4048,47.4048,45713.4685
2022-05-26 14:50:00,48.12,48.17,48.1,48.14,40702.9367773909,47.4048,47.4541,47.3851,47.4245,40702.9368
2022-05-26 15:00:00,48.13,48.14,47.99,48.09,62074.02747195135,47.4147,47.4245,47.2768,47.3753,62074.0275
2022-05-26 15:10:00,48.09,48.09,47.93,48.0,93851.85426230649,47.3753,47.3753,47.2177,47.2866,93851.8543
2022-05-26 15:20:00,48.0,48.06,47.91,48.03,97340.58558781144,47.2866,47.3457,47.198,47.3162,97340.5856
2022-05-26 15:30:00,48.03,48.13,48.03,48.12,120900.36908077716,47.3162,47.4147,47.3162,47.4048,120900.3691
2022-05-26 15:40:00,48.11,48.2,48.11,48.16,268476.43599821144,47.395,47.4836,47.395,47.4442,268476.436
2022-05-26 15:50:00,48.16,48.18,47.89,47.93,855592.4756855434,47.4442,47.4639,47.1783,47.2177,855592.4757
2022-05-27 09:30:00,48.1,48.3,47.92,48.26,507783.1571090132,47.3851,47.5822,47.2078,47.5428,507783.1571
2022-05-27 09:40:00,48.28,48.39,47.92,47.94,205478.40092047228,47.5625,47.6708,47.2078,47.2275,205478.4009
2022-05-27 09:50:00,47.94,48.56,47.91,48.5,186279.93332682512,47.2275,47.8383,47.198,47.7792,186279.9333
2022-05-27 10:00:00,48.51,48.57,48.38,48.43,140563.25093194202,47.789,47.8481,47.661,47.7102,140563.2509
2022-05-27 10:10:00,48.42,48.51,48.4,48.46,112081.31909718832,47.7004,47.789,47.6807,47.7398,112081.3191
2022-05-27 10:20:00,48.46,48.54,48.4,48.47,141938.817037254,47.7398,47.8186,47.6807,47.7496,141938.817
2022-05-27 10:30:00,48.5,48.57,48.48,48.49,144513.18257546632,47.7792,47.8481,47.7595,47.7693,144513.1826
2022-05-27 10:40:00,48.48,48.48,48.32,48.39,124491.94647023069,47.7595,47.7595,47.6019,47.6708,124491.9465
2022-05-27 10:50:00,48.39,48.4,48.21,48.25,114138.24037615948,47.6708,47.6807,47.4935,47.5329,114138.2404
2022-05-27 11:00:00,48.28,48.4,48.26,48.38,80205.46715213223,47.5625,47.6807,47.5428,47.661,80205.4672
2022-05-27 11:10:00,48.38,48.5,48.34,48.48,177658.54062238743,47.661,47.7792,47.6216,47.7595,177658.5406
2022-05-27 11:20:00,48.48,48.53,48.4,48.46,194252.1102525876,47.7595,47.8087,47.6807,47.7398,194252.1103
2022-05-27 11:30:00,48.46,48.53,48.42,48.51,83763.29817685265,47.7398,47.8087,47.7004,47.789,83763.2982
2022-05-27 11:40:00,48.51,48.56,48.45,48.5,84553.92729345718,47.789,47.8383,47.7299,47.7792,84553.9273
2022-05-27 11:50:00,48.5,48.54,48.38,48.41,43439.606260272056,47.7792,47.8186,47.661,47.6905,43439.6063
2022-05-27 12:00:00,48.41,48.5,48.35,48.37,110561.12571444872,47.6905,47.7792,47.6314,47.6511,110561.1257
2022-05-27 12:10:00,48.39,48.49,48.38,48.41,69935.32348501922,47.6708,47.7693,47.661,47.6905,69935.3235
2022-05-27 12:20:00,48.41,48.41,48.31,48.38,110373.11025379277,47.6905,47.6905,47.592,47.661,110373.1103
2022-05-27 12:30:00,48.38,48.43,48.33,48.4,68495.47858973942,47.661,47.7102,47.6117,47.6807,68495.4786
2022-05-27 12:40:00,48.4,48.44,48.33,48.33,71555.14899220901,47.6807,47.7201,47.6117,47.6117,71555.149
2022-05-27 12:50:00,48.34,48.44,48.3,48.4,65410.09667128269,47.6216,47.7201,47.5822,47.6807,65410.0967
2022-05-27 13:00:00,48.39,48.43,48.36,48.43,50749.71164936563,47.6708,47.7102,47.6413,47.7102,50749.7116
2022-05-27 13:10:00,48.43,48.44,48.38,48.41,68042.31312046609,47.7102,47.7201,47.661,47.6905,68042.3131
2022-05-27 13:20:00,48.4,48.41,48.31,48.35,152941.73891000045,47.6807,47.6905,47.592,47.6314,152941.7389
2022-05-27 13:30:00,48.36,48.4,48.31,48.33,81985.98963424163,47.6413,47.6807,47.592,47.6117,81985.9896
2022-05-27 13:40:00,48.33,48.42,48.32,48.4,76419.44642302595,47.6117,47.7004,47.6019,47.6807,76419.4464
2022-05-27 13:50:00,48.4,48.45,48.33,48.44,109013.61384597277,47.6807,47.7299,47.6117,47.7201,109013.6138
2022-05-27 14:00:00,48.44,48.47,48.41,48.45,99015.04806647392,47.7201,47.7496,47.6905,47.7299,99015.0481
2022-05-27 14:10:00,48.45,48.5,48.43,48.48,36245.202693120606,47.7299,47.7792,47.7102,47.7595,36245.2027
2022-05-27 14:20:00,48.48,48.52,48.45,48.51,90660.4123404028,47.7595,47.7989,47.7299,47.789,90660.4123
2022-05-27 14:30:00,48.51,48.58,48.5,48.52,79821.40138207434,47.789,47.858,47.7792,47.7989,79821.4014
2022-05-27 14:40:00,48.51,48.58,48.48,48.54,104588.01915668638,47.789,47.858,47.7595,47.8186,104588.0192
2022-05-27 14:50:00,48.54,48.69,48.54,48.67,494180.1581820673,47.8186,47.9664,47.8186,47.9467,494180.1582
2022-05-27 15:00:00,48.68,48.78,48.64,48.78,120490.59179473211,47.9565,48.055,47.9171,48.055,120490.5918
2022-05-27 15:10:00,48.78,48.82,48.72,48.81,95899.13372278246,48.055,48.0944,47.9959,48.0846,95899.1337
2022-05-27 15:20:00,48.81,48.86,48.76,48.82,119868.6945017932,48.0846,48.1338,48.0353,48.0944,119868.6945
2022-05-27 15:30:00,48.82,48.89,48.77,48.81,154606.55957016774,48.0944,48.1634,48.0452,48.0846,154606.5596
2022-05-27 15:40:00,48.81,48.89,48.79,48.89,313138.9462376218,48.0846,48.1634,48.0649,48.1634,313138.9462
2022-05-27 15:50:00,48.89,49.02,48.8,49.01,627645.4237318096,48.1634,48.2915,48.0747,48.2816,627645.4237
2022-05-31 09:30:00,48.51,48.84,48.46,48.73,420253.1218400447,47.789,48.1141,47.7398,48.0058,420253.1218
2022-05-31 09:40:00,48.7,48.93,48.39,48.69,206344.55761528903,47.9762,48.2028,47.6708,47.9664,206344.5576
2022-05-31 09:50:00,48.68,49.18,48.64,48.92,179664.0388693843,47.9565,48.4491,47.9171,48.1929,179664.0389
2022-05-31 10:00:00,48.93,49.03,48.58,48.58,113452.0642932527,48.2028,48.3013,47.858,47.858,113452.0643
2022-05-31 10:10:00,48.56,48.97,48.54,48.96,102029.723315966,47.8383,48.2422,47.8186,48.2323,102029.7233
2022-05-31 10:20:00,48.99,49.09,48.89,48.89,92546.99482595916,48.2619,48.3604,48.1634,48.1634,92546.9948
2022-05-31 10:30:00,48.88,49.06,48.84,48.94,52313.29321533355,48.1535,48.3309,48.1141,48.2126,52313.2932
2022-05-31 10:40:00,48.94,49.19,48.94,49.02,126404.2404717742,48.2126,48.4589,48.2126,48.2915,126404.2405
2022-05-31 10:50:00,49.02,49.07,48.96,48.96,53925.08387377735,48.2915,48.3407,48.2323,48.2323,53925.0839
2022-05-31 11:00:00,48.96,49.06,48.84,48.92,76962.60219825427,48.2323,48.3309,48.1141,48.1929,76962.6022
2022-05-31 11:10:00,48.91,48.97,48.8,48.82,44182.0262844007,48.1831,48.2422,48.0747,48.0944,44182.0263
2022-05-31 11:20:00,48.81,48.9,48.81,48.82,61053.60168121175,48.0846,48.1732,48.0846,48.0944,61053.6017
2022-05-31 11:30:00,48.81,48.82,48.67,48.78,51011.647718484615,48.0846,48.0944,47.9467,48.055,51011.6477
2022-05-31 11:40:00,48.79,48.91,48.74,48.89,55209.052703385125,48.0649,48.1831,48.0156,48.1634,55209.0527
2022-05-31 11:50:00,48.89,49.09,48.87,49.05,80014.23775197788,48.1634,48.3604,48.1437,48.321,80014.2378
2022-05-31 12:00:00,49.04,49.15,49.02,49.03,52073.85472270331,48.3112,48.4195,48.2915,48.3013,52073.8547
2022-05-31 12:10:00,49.02,49.03,48.84,48.89,97504.49650222948,48.2915,48.3013,48.1141,48.1634,97504.4965
2022-05-31 12:20:00,48.89,48.93,48.82,48.93,53526.555375976684,48.1634,48.2028,48.0944,48.2028,53526.5554
2022-05-31 12:30:00,48.92,49.02,48.89,49.02,76467.65551550184,48.1929,48.2915,48.1634,48.2915,76467.6555
2022-05-31 12:40:00,49.02,49.1,49.01,49.04,41519.27740998258,48.2915,48.3703,48.2816,48.3112,41519.2774
2022-05-31 12:50:00,49.05,49.1,48.97,48.97,37190.10090564797,48.321,48.3703,48.2422,48.2422,37190.1009
2022-05-31 13:00:00,48.97,49.06,48.84,49.04,38435.50246127504,48.2422,48.3309,48.1141,48.3112,38435.5025
2022-05-31 13:10:00,49.04,49.06,48.84,48.88,47897.340344542354,48.3112,48.3309,48.1141,48.1535,47897.3403
2022-05-31 13:20:00,48.88,48.91,48.81,48.85,29624.4873264322,48.1535,48.1831,48.0846,48.124,29624.4873
2022-05-31 13:30:00,48.85,49.01,48.81,48.95,52469.169281005576,48.124,48.2816,48.0846,48.2225,52469.1693
2022-05-31 13:40:00,48.95,49.03,48.94,48.99,48135.17186742339,48.2225,48.3013,48.2126,48.2619,48135.1719
2022-05-31 13:50:00,48.99,49.19,48.98,49.15,117967.64928849408,48.2619,48.4589,48.2521,48.4195,117967.6493
2022-05-31 14:00:00,49.15,49.17,49.02,49.09,64400.919668787465,48.4195,48.4392,48.2915,48.3604,64400.9197
2022-05-31 14:10:00,49.08,49.13,49.04,49.1,82276.85115884616,48.3506,48.3998,48.3112,48.3703,82276.8512
2022-05-31 14:20:00,49.1,49.14,48.92,48.96,106627.26376841638,48.3703,48.4097,48.1929,48.2323,106627.2638
2022-05-31 14:30:00,48.96,49.07,48.94,49.03,73303.53207933449,48.2323,48.3407,48.2126,48.3013,73303.5321
2022-05-31 14:40:00,49.02,49.02,48.71,48.79,52461.1344322596,48.2915,48.2915,47.9861,48.0649,52461.1344
2022-05-31 14:50:00,48.78,48.83,48.64,48.71,85916.63764077557,48.055,48.1043,47.9171,47.9861,85916.6376
2022-05-31 15:00:00,48.7,48.78,48.63,48.78,58900.26221728883,47.9762,48.055,47.9073,48.055,58900.2622
2022-05-31 15:10:00,48.78,48.94,48.72,48.81,86469.43523449908,48.055,48.2126,47.9959,48.0846,86469.4352
2022-05-31 15:20:00,48.82,48.92,48.8,48.89,47424.891238278666,48.0944,48.1929,48.0747,48.1634,47424.8912
2022-05-31 15:30:00,48.88,49.02,48.88,48.92,131827.7633753114,48.1535,48.2915,48.1535,48.1929,131827.7634
2022-05-31 15:40:00,48.91,48.98,48.81,48.84,221356.86901228008,48.1831,48.2521,48.0846,48.1141,221356.869
2022-05-31 15:50:00,48.84,48.94,48.63,48.7,730332.3976751969,48.1141,48.2126,47.9073,47.9762,730332.3977
2022-06-01 09:30:00,49.21,49.43,48.85,48.87,383813.4758072713,48.4786,48.6954,48.124,48.1437,383813.4758
2022-06-01 09:40:00,48.86,49.04,48.73,48.81,227614.4092156501,48.1338,48.3112,48.0058,48.0846,227614.4092
2022-06-01 09:50:00,48.8,48.8,48.53,48.74,155519.3183877112,48.0747,48.0747,47.8087,48.0156,155519.3184
2022-06-01 10:00:00,48.72,48.75,48.46,48.54,206209.57215635656,47.9959,48.0255,47.7398,47.8186,206209.5722
2022-06-01 10:10:00,48.55,48.63,48.37,48.38,112142.3839476578,47.8284,47.9073,47.6511,47.661,112142.3839
2022-06-01 10:20:00,48.4,48.43,48.17,48.17,121825.98365631416,47.6807,47.7102,47.4541,47.4541,121825.9837
2022-06-01 10:30:00,48.17,48.25,47.89,48.08,187695.67367586697,47.4541,47.5329,47.1783,47.3654,187695.6737
2022-06-01 10:40:00,48.1,48.24,48.06,48.16,146078.37111118343,47.3851,47.5231,47.3457,47.4442,146078.3711
2022-06-01 10:50:00,48.16,48.37,48.13,48.28,144169.29104913832,47.4442,47.6511,47.4147,47.5625,144169.291
2022-06-01 11:00:00,48.26,48.35,48.19,48.25,117933.90292376094,47.5428,47.6314,47.4738,47.5329,117933.9029
2022-06-01 11:10:00,48.26,48.37,48.2,48.28,89850.49958680791,47.5428,47.6511,47.4836,47.5625,89850.4996
2022-06-01 11:20:00,48.28,48.28,47.98,48.08,136494.4035269772,47.5625,47.5625,47.2669,47.3654,136494.4035
2022-06-01 11:30:00,48.09,48.13,47.98,48.0,90671.66112864716,47.3753,47.4147,47.2669,47.2866,90671.6611
2022-06-01 11:40:00,47.99,48.05,47.93,47.97,84306.45395208096,47.2768,47.3359,47.2177,47.2571,84306.454
2022-06-01 11:50:00,47.95,47.97,47.79,47.79,262987.0273349572,47.2374,47.2571,47.0797,47.0797,262987.0273
2022-06-01 12:00:00,47.79,47.87,47.72,47.85,138671.8475371381,47.0797,47.1585,47.0108,47.1388,138671.8475
2022-06-01 12:10:00,47.85,47.97,47.78,47.93,143778.79740008363,47.1388,47.2571,47.0699,47.2177,143778.7974
2022-06-01 12:20:00,47.92,47.97,47.87,47.87,88519.92863447344,47.2078,47.2571,47.1585,47.1585,88519.9286
2022-06-01 12:30:00,47.87,48.0,47.87,47.93,51794.24198634317,47.1585,47.2866,47.1585,47.2177,51794.242
2022-06-01 12:40:00,47.94,47.99,47.85,47.86,85322.05883357297,47.2275,47.2768,47.1388,47.1487,85322.0588
2022-06-01 12:50:00,47.87,47.97,47.77,47.96,133229.0409966105,47.1585,47.2571,47.06,47.2472,133229.041
2022-06-01 13:00:00,47.96,47.99,47.9,47.95,141398.87520152406,47.2472,47.2768,47.1881,47.2374,141398.8752
2022-06-01 13:10:00,47.94,48.03,47.9,48.03,203255.96175733392,47.2275,47.3162,47.1881,47.3162,203255.9618
2022-06-01 13:20:00,48.03,48.17,48.0,48.14,154000.73197472075,47.3162,47.4541,47.2866,47.4245,154000.732
2022-06-01 13:30:00,48.13,48.21,48.06,48.17,141717.0552118649,47.4147,47.4935,47.3457,47.4541,141717.0552
2022-06-01 13:40:00,48.16,48.18,48.1,48.16,284880.3831980064,47.4442,47.4639,47.3851,47.4442,284880.3832
2022-06-01 13:50:00,48.15,48.33,48.15,48.25,253194.15368335543,47.4344,47.6117,47.4344,47.5329,253194.1537
2022-06-01 14:00:00,48.24,48.35,48.2,48.34,514750.977941528,47.5231,47.6314,47.4836,47.6216,514750.9779
2022-06-01 14:10:00,48.35,48.42,48.28,48.33,87210.24828887853,47.6314,47.7004,47.5625,47.6117,87210.2483
2022-06-01 14:20:00,48.33,48.51,48.32,48.43,118951.11477500216,47.6117,47.789,47.6019,47.7102,118951.1148
2022-06-01 14:30:00,48.45,48.66,48.45,48.56,164425.1447377566,47.7299,47.9368,47.7299,47.8383,164425.1447
2022-06-01 14:40:00,48.57,48.69,48.56,48.68,81420.33628252457,47.8481,47.9664,47.8383,47.9565,81420.3363
2022-06-01 14:50:00,48.68,48.69,48.45,48.51,96983.8383034899,47.9565,47.9664,47.7299,47.789,96983.8383
2022-06-01 15:00:00,48.51,48.53,48.4,48.46,79268.60378835084,47.789,47.8087,47.6807,47.7398,79268.6038
2022-06-01 15:10:00,48.46,48.54,48.43,48.51,148130.471480907,47.7398,47.8186,47.7102,47.789,148130.4715
2022-06-01 15:20:00,48.5,48.52,48.4,48.46,130175.7984731377,47.7792,47.7989,47.6807,47.7398,130175.7985
2022-06-01 15:30:00,48.46,48.51,48.41,48.51,131426.02093801234,47.7398,47.789,47.6905,47.789,131426.0209
2022-06-01 15:40:00,48.51,48.52,48.41,48.47,264937.8886104814,47.789,47.7989,47.6905,47.7496,264937.8886
2022-06-01 15:50:00,48.46,48.5,48.23,48.23,953133.9324920044,47.7398,47.7792,47.5132,47.5132,953133.9325
2022-06-02 09:30:00,48.55,48.95,48.36,48.64,183379.35292952595,47.8284,48.2225,47.6413,47.9171,183379.3529
2022-06-02 09:40:00,48.63,48.7,48.45,48.7,92833.03544131608,47.9073,47.9762,47.7299,47.9762,92833.0354
2022-06-02 09:50:00,48.71,48.71,48.28,48.43,116862.05410104706,47.9861,47.9861,47.5625,47.7102,116862.0541
2022-06-02 10:00:00,48.41,48.54,48.3,48.3,120051.88905320156,47.6905,47.8186,47.5822,47.5822,120051.8891
2022-06-02 10:10:00,48.32,48.64,48.3,48.42,165350.75931329362,47.6019,47.9171,47.5822,47.7004,165350.7593
2022-06-02 10:20:00,48.43,48.48,48.02,48.14,132240.75460085482,47.7102,47.7595,47.3063,47.4245,132240.7546
2022-06-02 10:30:00,48.14,48.36,48.12,48.36,106699.5774071302,47.4245,47.6413,47.4048,47.6413,106699.5774
2022-06-02 10:40:00,48.35,48.4,48.21,48.3,144048.76831794862,47.6314,47.6807,47.4935,47.5822,144048.7683
2022-06-02 10:50:00,48.28,48.33,48.2,48.33,157026.65601245724,47.5625,47.6117,47.4836,47.6117,157026.656
2022-06-02 11:00:00,48.31,48.34,48.16,48.23,260906.00150974808,47.592,47.6216,47.4442,47.5132,260906.0015
2022-06-02 11:10:00,48.24,48.4,48.23,48.28,115243.83556360648,47.5231,47.6807,47.5132,47.5625,115243.8356
2022-06-02 11:20:00,48.28,48.33,48.21,48.31,213987.30574246624,47.5625,47.6117,47.4935,47.592,213987.3057
2022-06-02 11:30:00,48.31,48.34,48.21,48.24,75705.95185438283,47.592,47.6216,47.4935,47.5231,75705.9519
2022-06-02 11:40:00,48.25,48.41,48.23,48.39,138490.25995547892,47.5329,47.6905,47.5132,47.6708,138490.26
2022-06-02 11:50:00,48.42,48.42,48.2,48.22,90670.05415889795,47.7004,47.7004,47.4836,47.5033,90670.0542
2022-06-02 12:00:00,48.24,48.26,48.16,48.17,87647.3440606599,47.5231,47.5428,47.4442,47.4541,87647.3441
2022-06-02 12:10:00,48.18,48.35,48.18,48.3,105359.36463630055,47.4639,47.6314,47.4639,47.5822,105359.3646
2022-06-02 12:20:00,48.3,48.36,48.29,48.35,104898.16431828124,47.5822,47.6413,47.5723,47.6314,104898.1643
2022-06-02 12:30:00,48.35,48.39,48.33,48.36,176533.66179795007,47.6314,47.6708,47.6117,47.6413,176533.6618
2022-06-02 12:40:00,48.36,48.4,48.25,48.28,107989.97411573476,47.6413,47.6807,47.5329,47.5625,107989.9741
2022-06-02 12:50:00,48.28,48.32,48.21,48.26,88804.36228008117,47.5625,47.6019,47.4935,47.5428,88804.3623
2022-06-02 13:00:00,48.25,48.35,48.25,48.29,128948.0735847518,47.5329,47.6314,47.5329,47.5723,128948.0736
2022-06-02 13:10:00,48.28,48.33,48.2,48.32,174187.4859641236,47.5625,47.6117,47.4836,47.6019,174187.486
2022-06-02 13:20:00,48.31,48.42,48.29,48.41,85913.42370127718,47.592,47.7004,47.5723,47.6905,85913.4237
2022-06-02 13:30:00,48.42,48.45,48.4,48.43,85240.10337636397,47.7004,47.7299,47.6807,47.7102,85240.1034
2022-06-02 13:40:00,48.43,48.59,48.36,48.59,122121.66609016628,47.7102,47.8678,47.6413,47.8678,122121.6661
2022-06-02 13:50:00,48.59,48.62,48.45,48.5,117649.4692781532,47.8678,47.8974,47.7299,47.7792,117649.4693
2022-06-02 14:00:00,48.5,48.57,48.45,48.49,108766.14050459654,47.7792,47.8481,47.7299,47.7693,108766.1405
2022-06-02 14:10:00,48.5,48.5,48.43,48.44,55761.85029710862,47.7792,47.7792,47.7102,47.7201,55761.8503
2022-06-02 14:20:00,48.45,48.48,48.4,48.45,71532.65141572026,47.7299,47.7595,47.6807,47.7299,71532.6514
2022-06-02 14:30:00,48.46,48.51,48.43,48.44,86095.01128293635,47.7398,47.789,47.7102,47.7201,86095.0113
2022-06-02 14:40:00,48.43,48.53,48.42,48.49,283837.45983077807,47.7102,47.8087,47.7004,47.7693,283837.4598
2022-06-02 14:50:00,48.46,48.52,48.36,48.38,148365.08906428964,47.7398,47.7989,47.6413,47.661,148365.0891
2022-06-02 15:00:00,48.38,48.46,48.37,48.42,88465.29166300077,47.661,47.7398,47.6511,47.7004,88465.2917
2022-06-02 15:10:00,48.41,48.5,48.41,48.47,168471.49456623266,47.6905,47.7792,47.6905,47.7496,168471.4946
2022-06-02 15:20:00,48.47,48.51,48.38,48.42,89848.89261705871,47.7496,47.789,47.661,47.7004,89848.8926
2022-06-02 15:30:00,48.42,48.48,48.4,48.43,287221.7381225853,47.7004,47.7595,47.6807,47.7102,287221.7381
2022-06-02 15:40:00,48.43,48.46,48.41,48.43,260705.13029109853,47.7102,47.7398,47.6905,47.7102,260705.1303
2022-06-02 15:50:00,48.43,48.58,48.31,48.54,957688.0847612264,47.7102,47.858,47.592,47.8186,957688.0848
2022-06-03 09:30:00,47.75,48.01,47.59,47.95,257192.29441935563,47.0403,47.2965,46.8827,47.2374,257192.2944
2022-06-03 09:40:00,47.95,47.99,47.64,47.68,147813.89844031533,47.2374,47.2768,46.932,46.9714,147813.8984
2022-06-03 09:50:00,47.64,47.83,47.46,47.8,137463.40628574253,46.932,47.1191,46.7546,47.0896,137463.4063
2022-06-03 10:00:00,47.82,47.93,47.64,47.65,120185.26754238484,47.1093,47.2177,46.932,46.9418,120185.2675
2022-06-03 10:10:00,47.66,47.67,47.46,47.47,208052.7664586846,46.9517,46.9615,46.7546,46.7645,208052.7665
2022-06-03 10:20:00,47.47,47.47,47.31,47.35,209918.45833750145,46.7645,46.7645,46.6069,46.6463,209918.4583
2022-06-03 10:30:00,47.34,47.54,47.24,47.4,140680.55972363334,46.6364,46.8335,46.5379,46.6955,140680.5597
2022-06-03 10:40:00,47.39,47.55,47.28,47.5,158485.7845447274,46.6857,46.8433,46.5773,46.794,158485.7845
2022-06-03 10:50:00,47.52,47.54,47.41,47.45,55448.49119601536,46.8138,46.8335,46.7054,46.7448,55448.4912
2022-06-03 11:00:00,47.44,47.44,47.24,47.26,76689.41734089091,46.7349,46.7349,46.5379,46.5576,76689.4173
2022-06-03 11:10:00,47.25,47.26,47.09,47.22,178928.04672425243,46.5478,46.5576,46.3901,46.5182,178928.0467
2022-06-03 11:20:00,47.22,47.28,47.11,47.14,111112.316338423,46.5182,46.5773,46.4098,46.4394,111112.3163
2022-06-03 11:30:00,47.14,47.36,47.14,47.35,144571.03348643737,46.4394,46.6561,46.4394,46.6463,144571.0335
2022-06-03 11:40:00,47.34,47.38,47.25,47.26,93562.59970745115,46.6364,46.6758,46.5478,46.5576,93562.5997
2022-06-03 11:50:00,47.24,47.45,47.22,47.44,52024.03866047823,46.5379,46.7448,46.5182,46.7349,52024.0387
2022-06-03 12:00:00,47.43,47.49,47.35,47.42,120927.68756651349,46.7251,46.7842,46.6463,46.7152,120927.6876
2022-06-03 12:10:00,47.43,47.47,47.34,47.41,116759.2080370985,46.7251,46.7645,46.6364,46.7054,116759.208
2022-06-03 12:20:00,47.39,47.58,47.34,47.58,76560.85976095522,46.6857,46.8729,46.6364,46.8729,76560.8598
2022-06-03 12:30:00,47.59,47.72,47.47,47.66,89709.08624887864,46.8827,47.0108,46.7645,46.9517,89709.0862
2022-06-03 12:40:00,47.66,47.67,47.54,47.61,141885.78703553052,46.9517,46.9615,46.8335,46.9024,141885.787
2022-06-03 12:50:00,47.61,47.78,47.54,47.77,92646.62695040932,46.9024,47.0699,46.8335,47.06,92646.627
2022-06-03 13:00:00,47.77,47.95,47.73,47.87,216454.0043074824,47.06,47.2374,47.0206,47.1585,216454.0043
2022-06-03 13:10:00,47.85,47.87,47.62,47.64,77470.40463900028,47.1388,47.1585,46.9123,46.932,77470.4046
2022-06-03 13:20:00,47.64,47.85,47.63,47.79,102174.35059339368,46.932,47.1388,46.9221,47.0797,102174.3506
2022-06-03 13:30:00,47.79,47.82,47.75,47.79,113082.46125093756,47.0797,47.1093,47.0403,47.0797,113082.4613
2022-06-03 13:40:00,47.79,47.89,47.74,47.85,131421.20002876475,47.0797,47.1783,47.0305,47.1388,131421.2
2022-06-03 13:50:00,47.84,47.87,47.81,47.83,69204.15224913495,47.129,47.1585,47.0994,47.1191,69204.1522
2022-06-03 14:00:00,47.82,47.92,47.79,47.9,64335.03390907042,47.1093,47.2078,47.0797,47.1881,64335.0339
2022-06-03 14:10:00,47.9,47.98,47.84,47.97,91263.02599635138,47.1881,47.2669,47.129,47.2571,91263.026
2022-06-03 14:20:00,47.97,47.99,47.92,47.98,81904.03417703263,47.2571,47.2768,47.2078,47.2669,81904.0342
2022-06-03 14:30:00,47.98,47.98,47.82,47.82,76988.3137142414,47.2669,47.2669,47.1093,47.1093,76988.3137
2022-06-03 14:40:00,47.82,47.88,47.79,47.87,103763.64367534872,47.1093,47.1684,47.0797,47.1585,103763.6437
2022-06-03 14:50:00,47.87,47.92,47.83,47.84,56655.32547766172,47.1585,47.2078,47.1191,47.129,56655.3255
2022-06-03 15:00:00,47.83,47.9,47.77,47.85,116915.08410277056,47.1191,47.1881,47.06,47.1388,116915.0841
2022-06-03 15:10:00,47.85,47.89,47.79,47.89,130313.99787156856,47.1388,47.1783,47.0797,47.1783,130313.9979
2022-06-03 15:20:00,47.89,47.93,47.85,47.91,106781.5328643392,47.1783,47.2177,47.1388,47.198,106781.5329
2022-06-03 15:30:00,47.9,47.95,47.85,47.89,271568.24579566496,47.1881,47.2374,47.1388,47.1783,271568.2458
2022-06-03 15:40:00,47.89,47.92,47.85,47.85,455207.9278245607,47.1783,47.2078,47.1388,47.1388,455207.9278
2022-06-03 15:50:00,47.85,47.95,47.81,47.89,653205.8845625246,47.1388,47.2374,47.0994,47.1783,653205.8846
2022-06-06 09:30:00,48.48,48.54,48.21,48.3,401552.8148686483,47.7595,47.8186,47.4935,47.5822,401552.8149
2022-06-06 09:40:00,48.26,48.54,48.22,48.42,274513.82134594163,47.5428,47.8186,47.5033,47.7004,274513.8213
2022-06-06 09:50:00,48.43,48.49,48.35,48.42,140092.40879542753,47.7102,47.7693,47.6314,47.7004,140092.4088
2022-06-06 10:00:00,48.45,48.72,48.44,48.56,237841.16469953483,47.7299,47.9959,47.7201,47.8383,237841.1647
2022-06-06 10:10:00,48.56,48.62,48.53,48.58,126688.67411738192,47.8383,47.8974,47.8087,47.858,126688.6741
2022-06-06 10:20:00,48.58,48.59,48.48,48.56,80880.39444679464,47.858,47.8678,47.7595,47.8383,80880.3944
2022-06-06 10:30:00,48.54,48.55,48.39,48.41,94136.2879079142,47.8186,47.8284,47.6708,47.6905,94136.2879
2022-06-06 10:40:00,48.41,48.53,48.39,48.46,169148.02883064427,47.6905,47.8087,47.6708,47.7398,169148.0288
2022-06-06 10:50:00,48.45,48.48,48.36,48.41,186815.05425330743,47.7299,47.7595,47.6413,47.6905,186815.0543
2022-06-06 11:00:00,48.43,48.46,48.33,48.35,79626.9580424216,47.7102,47.7398,47.6117,47.6314,79626.958
2022-06-06 11:10:00,48.35,48.35,48.13,48.14,149121.9718161611,47.6314,47.6314,47.4147,47.4245,149121.9718
2022-06-06 11:20:00,48.13,48.14,48.02,48.02,77619.85282567552,47.4147,47.4245,47.3063,47.3063,77619.8528
2022-06-06 11:30:00,48.03,48.04,47.88,47.95,183049.92413094072,47.3162,47.326,47.1684,47.2374,183049.9241
2022-06-06 11:40:00,47.95,48.06,47.92,47.98,484258.72695052985,47.2374,47.3457,47.2078,47.2669,484258.727
2022-06-06 11:50:00,47.98,48.2,47.94,48.17,151429.5803760068,47.2669,47.4836,47.2275,47.4541,151429.5804
2022-06-06 12:00:00,48.16,48.16,47.89,47.9,100188.13598338715,47.4442,47.4442,47.1783,47.1881,100188.136
2022-06-06 12:10:00,47.89,47.89,47.77,47.86,34909.81083153855,47.1783,47.1783,47.06,47.1487,34909.8108
2022-06-06 12:20:00,47.85,47.93,47.84,47.87,70359.56349880702,47.1388,47.2177,47.129,47.1585,70359.5635
2022-06-06 12:30:00,47.88,48.02,47.86,48.0,110760.38996334904,47.1684,47.3063,47.1487,47.2866,110760.39
2022-06-06 12:40:00,48.01,48.03,47.97,47.99,56481.77274474852,47.2965,47.3162,47.2571,47.2768,56481.7727
2022-06-06 12:50:00,47.98,48.03,47.95,48.01,54207.91054963588,47.2669,47.3162,47.2374,47.2965,54207.9105
2022-06-06 13:00:00,48.01,48.02,47.94,47.97,106604.76619192764,47.2965,47.3063,47.2275,47.2571,106604.7662
2022-06-06 13:10:00,47.97,47.97,47.89,47.92,98097.46833968288,47.2571,47.2571,47.1783,47.2078,98097.4683
2022-06-06 13:20:00,47.92,48.01,47.89,48.0,56857.80366606044,47.2078,47.2965,47.1783,47.2866,56857.8037
2022-06-06 13:30:00,48.0,48.08,47.95,48.06,129028.4220722116,47.2866,47.3654,47.2374,47.3457,129028.4221
2022-06-06 13:40:00,48.08,48.21,48.05,48.21,97194.3513406346,47.3654,47.4935,47.3359,47.4935,97194.3513
2022-06-06 13:50:00,48.22,48.31,48.21,48.27,101134.64116566372,47.5033,47.592,47.4935,47.5526,101134.6412
2022-06-06 14:00:00,48.27,48.31,48.21,48.23,80043.16320746341,47.5526,47.592,47.4935,47.5132,80043.1632
2022-06-06 14:10:00,48.25,48.26,48.2,48.23,25083.190815203703,47.5329,47.5428,47.4836,47.5132,25083.1908
2022-06-06 14:20:00,48.22,48.22,48.0,48.04,55242.79906811824,47.5033,47.5033,47.2866,47.326,55242.7991
2022-06-06 14:30:00,48.03,48.13,48.02,48.05,101124.99934716854,47.3162,47.4147,47.3063,47.3359,101124.9993
2022-06-06 14:40:00,48.05,48.14,48.04,48.08,78029.63011172056,47.3359,47.4245,47.326,47.3654,78029.6301
2022-06-06 14:50:00,48.08,48.11,47.95,48.06,44527.52478047789,47.3654,47.395,47.2374,47.3457,44527.5248
2022-06-06 15:00:00,48.05,48.08,48.01,48.01,204944.88696373915,47.3359,47.3654,47.2965,47.2965,204944.887
2022-06-06 15:10:00,48.01,48.08,47.99,48.02,84377.16062104561,47.2965,47.3654,47.2768,47.3063,84377.1606
2022-06-06 15:20:00,48.02,48.07,47.98,48.05,134946.89165850126,47.3063,47.3556,47.2669,47.3359,134946.8917
2022-06-06 15:30:00,48.05,48.13,48.03,48.07,159938.48519800077,47.3359,47.4147,47.3162,47.3556,159938.4852
2022-06-06 15:40:00,48.07,48.11,48.03,48.06,206979.3106662216,47.3556,47.395,47.3162,47.3457,206979.3107
2022-06-06 15:50:00,48.05,48.12,47.9,47.91,809898.290867149,47.3359,47.4048,47.1881,47.198,809898.2909
2022-06-07 09:30:00,47.86,47.93,47.52,47.56,429056.1021261415,47.1487,47.2177,46.8138,46.8532,429056.1021
2022-06-07 09:40:00,47.57,47.72,47.51,47.58,98486.35501898835,46.863,47.0108,46.8039,46.8729,98486.355
2022-06-07 09:50:00,47.61,47.7,47.42,47.46,229529.917156692,46.9024,46.9911,46.7152,46.7546,229529.9172
2022-06-07 10:00:00,47.46,47.59,47.42,47.52,294326.15138378175,46.7546,46.8827,46.7152,46.8138,294326.1514
2022-06-07 10:10:00,47.52,47.56,47.4,47.47,232489.95543471145,46.8138,46.8532,46.6955,46.7645,232489.9554
2022-06-07 10:20:00,47.47,47.84,47.45,47.83,66835.47883881973,46.7645,47.129,46.7448,47.1191,66835.4788
2022-06-07 10:30:00,47.84,48.0,47.84,47.97,134893.8616567778,47.129,47.2866,47.129,47.2571,134893.8617
2022-06-07 10:40:00,47.98,48.05,47.95,48.0,133667.74373814106,47.2669,47.3359,47.2374,47.2866,133667.7437
2022-06-07 10:50:00,48.0,48.03,47.96,47.97,105957.15738300155,47.2866,47.3162,47.2472,47.2571,105957.1574
2022-06-07 11:00:00,47.98,48.09,47.97,48.01,264290.2798015553,47.2669,47.3753,47.2571,47.2965,264290.2798
2022-06-07 11:10:00,48.02,48.21,48.02,48.08,62258.82899310892,47.3063,47.4935,47.3063,47.3654,62258.829
2022-06-07 11:20:00,48.1,48.11,47.95,48.01,40277.08979385391,47.3851,47.395,47.2374,47.2965,40277.0898
2022-06-07 11:30:00,48.0,48.0,47.85,47.93,31591.418299448367,47.2866,47.2866,47.1388,47.2177,31591.4183
2022-06-07 11:40:00,47.93,47.93,47.79,47.8,51251.086211114845,47.2177,47.2177,47.0797,47.0896,51251.0862
2022-06-07 11:50:00,47.8,47.86,47.78,47.85,65533.8333419708,47.0896,47.1487,47.0699,47.1388,65533.8333
2022-06-07 12:00:00,47.85,47.87,47.75,47.79,72050.09567496144,47.1388,47.1585,47.0403,47.0797,72050.0957
2022-06-07 12:10:00,47.79,47.81,47.66,47.67,60749.88439861367,47.0797,47.0994,46.9517,46.9615,60749.8844
2022-06-07 12:20:00,47.67,47.74,47.61,47.74,311877.4749845028,46.9615,47.0305,46.9024,47.0305,311877.475
2022-06-07 12:30:00,47.74,47.84,47.67,47.84,89210.92562662781,47.0305,47.129,46.9615,47.129,89210.9256
2022-06-07 12:40:00,47.84,47.92,47.84,47.87,85775.22430284631,47.129,47.2078,47.129,47.1585,85775.2243
2022-06-07 12:50:00,47.87,47.91,47.82,47.89,176945.0460537443,47.1585,47.198,47.1093,47.1783,176945.0461
2022-06-07 13:00:00,47.89,47.91,47.85,47.9,152999.5898209715,47.1783,47.198,47.1388,47.1881,152999.5898
2022-06-07 13:10:00,47.9,47.94,47.85,47.92,327047.2694169151,47.1881,47.2275,47.1388,47.2078,327047.2694
2022-06-07 13:20:00,47.92,48.0,47.9,47.97,230989.0456889622,47.2078,47.2866,47.1881,47.2571,230989.0457
2022-06-07 13:30:00,47.97,48.0,47.91,47.95,148532.21391820605,47.2571,47.2866,47.198,47.2374,148532.2139
2022-06-07 13:40:00,47.95,47.95,47.86,47.9,139366.05846879084,47.2374,47.2374,47.1487,47.1881,139366.0585
2022-06-07 13:50:00,47.9,47.9,47.85,47.88,52073.85472270331,47.1881,47.1881,47.1388,47.1684,52073.8547
2022-06-07 14:00:00,47.87,47.96,47.83,47.94,91443.00660826136,47.1585,47.2472,47.1191,47.2275,91443.0066
2022-06-07 14:10:00,47.93,48.1,47.93,48.07,291640.9049328749,47.2177,47.3851,47.2177,47.3556,291640.9049
2022-06-07 14:20:00,48.07,48.19,48.06,48.18,55806.84545008611,47.3556,47.4738,47.3457,47.4639,55806.8455
2022-06-07 14:30:00,48.18,48.32,48.17,48.28,103827.92246531656,47.4639,47.6019,47.4541,47.5625,103827.9225
2022-06-07 14:40:00,48.28,48.3,48.16,48.17,57937.68733752029,47.5625,47.5822,47.4442,47.4541,57937.6873
2022-06-07 14:50:00,48.16,48.31,48.16,48.3,50555.26830971289,47.4442,47.592,47.4442,47.5822,50555.2683
2022-06-07 15:00:00,48.3,48.48,48.3,48.45,240611.5805471491,47.5822,47.7595,47.5822,47.7299,240611.5805
2022-06-07 15:10:00,48.45,48.51,48.4,48.49,73809.7275503313,47.7299,47.789,47.6807,47.7693,73809.7276
2022-06-07 15:20:00,48.5,48.57,48.47,48.57,74724.09333762394,47.7792,47.8481,47.7496,47.8481,74724.0933
2022-06-07 15:30:00,48.58,48.63,48.56,48.61,178556.83671218812,47.858,47.9073,47.8383,47.8876,178556.8367
2022-06-07 15:40:00,48.61,48.62,48.51,48.55,280175.1757723599,47.8876,47.8974,47.789,47.8284,280175.1758
2022-06-07 15:50:00,48.56,48.59,48.51,48.54,419820.8469775109,47.8383,47.8678,47.789,47.8186,419820.847
2022-06-08 09:30:00,47.92,48.26,47.62,48.23,230915.1250804992,47.2078,47.5428,46.9123,47.5132,230915.1251
2022-06-08 09:40:00,48.22,48.59,48.15,48.56,128512.5847827196,47.5033,47.8678,47.4344,47.8383,128512.5848
2022-06-08 09:50:00,48.56,48.71,48.41,48.62,115455.95557050036,47.8383,47.9861,47.6905,47.8974,115455.9556
2022-06-08 10:00:00,48.62,48.68,48.44,48.48,94854.60338580492,47.8974,47.9565,47.7201,47.7595,94854.6034
2022-06-08 10:10:00,48.48,48.49,48.13,48.23,76242.67975061436,47.7595,47.7693,47.4147,47.5132,76242.6798
2022-06-08 10:20:00,48.24,48.35,48.23,48.28,58037.31946197046,47.5231,47.6314,47.5132,47.5625,58037.3195
2022-06-08 10:30:00,48.28,48.41,48.26,48.35,71296.42686258841,47.5625,47.6905,47.5428,47.6314,71296.4269
2022-06-08 10:40:00,48.36,48.49,48.26,48.31,37426.32545877982,47.6413,47.7693,47.5428,47.592,37426.3255
2022-06-08 10:50:00,48.33,48.42,48.28,48.34,42020.65197173179,47.6117,47.7004,47.5625,47.6216,42020.652
2022-06-08 11:00:00,48.34,48.38,48.28,48.28,87648.9510304091,47.6216,47.661,47.5625,47.5625,87648.951
2022-06-08 11:10:00,48.28,48.41,48.25,48.38,148498.46755347293,47.5625,47.6905,47.5329,47.661,148498.4676
2022-06-08 11:20:00,48.38,48.45,48.37,48.43,161476.35524798156,47.661,47.7299,47.6511,47.7102,161476.3552
2022-06-08 11:30:00,48.43,48.44,48.34,48.37,208525.2155649483,47.7102,47.7201,47.6216,47.6511,208525.2156
2022-06-08 11:40:00,48.37,48.42,48.23,48.31,89541.96139496223,47.6511,47.7004,47.5132,47.592,89541.9614
2022-06-08 11:50:00,48.3,48.32,48.21,48.26,91847.9629850588,47.5822,47.6019,47.4935,47.5428,91847.963
2022-06-08 12:00:00,48.26,48.37,48.23,48.35,72959.6405530065,47.5428,47.6511,47.5132,47.6314,72959.6406
2022-06-08 12:10:00,48.35,48.46,48.34,48.41,45986.65331274805,47.6314,47.7398,47.6216,47.6905,45986.6533
2022-06-08 12:20:00,48.41,48.41,48.19,48.24,61276.97047635003,47.6905,47.6905,47.4738,47.5231,61276.9705
2022-06-08 12:30:00,48.24,48.24,48.02,48.02,90959.3087137533,47.5231,47.5231,47.3063,47.3063,90959.3087
2022-06-08 12:40:00,48.0,48.05,47.86,48.05,99281.80504484048,47.2866,47.3359,47.1487,47.3359,99281.805
2022-06-08 12:50:00,48.05,48.18,48.05,48.17,52604.15473993806,47.3359,47.4639,47.3359,47.4541,52604.1547
2022-06-08 13:00:00,48.19,48.19,48.09,48.17,59530.19435897374,47.4738,47.4738,47.3753,47.4541,59530.1944
2022-06-08 13:10:00,48.18,48.23,48.14,48.23,36129.50087117848,47.4639,47.5132,47.4245,47.5132,36129.5009
2022-06-08 13:20:00,48.23,48.23,48.11,48.11,49607.156157687125,47.5132,47.5132,47.395,47.395,49607.1562
2022-06-08 13:30:00,48.11,48.12,47.98,48.0,54646.613291166446,47.395,47.4048,47.2669,47.2866,54646.6133
2022-06-08 13:40:00,47.99,48.13,47.95,48.1,71677.27869314792,47.2768,47.4147,47.2374,47.3851,71677.2787
2022-06-08 13:50:00,48.1,48.1,47.99,48.0,40479.56798225263,47.3851,47.3851,47.2768,47.2866,40479.568
2022-06-08 14:00:00,48.0,48.1,48.0,48.04,52102.78017818884,47.2866,47.3851,47.2866,47.326,52102.7802
2022-06-08 14:10:00,48.05,48.09,47.99,47.99,35679.54934140354,47.3359,47.3753,47.2768,47.2768,35679.5493
2022-06-08 14:20:00,48.01,48.04,47.86,47.93,56269.65273785462,47.2965,47.326,47.1487,47.2177,56269.6527
2022-06-08 14:30:00,47.92,48.0,47.87,47.9,39412.54006878634,47.2078,47.2866,47.1585,47.1881,39412.5401
2022-06-08 14:40:00,47.92,48.09,47.92,48.05,75066.37789420274,47.2078,47.3753,47.2078,47.3359,75066.3779
2022-06-08 14:50:00,48.06,48.07,47.98,48.01,59642.68224141748,47.3457,47.3556,47.2669,47.2965,59642.6822
2022-06-08 15:00:00,48.01,48.03,47.94,47.98,70327.4241038231,47.2965,47.3162,47.2275,47.2669,70327.4241
2022-06-08 15:10:00,47.97,48.08,47.96,48.05,78142.11799416429,47.2571,47.3654,47.2472,47.3359,78142.118
2022-06-08 15:20:00,48.07,48.18,48.06,48.09,88219.42529137374,47.3556,47.4639,47.3457,47.3753,88219.4253
2022-06-08 15:30:00,48.09,48.13,48.04,48.1,102661.26242740011,47.3753,47.4147,47.326,47.3851,102661.2624
2022-06-08 15:40:00,48.1,48.13,47.98,47.99,145528.78745695832,47.3851,47.4147,47.2669,47.2768,145528.7875
2022-06-08 15:50:00,47.99,48.1,47.93,48.02,513708.05457429966,47.2768,47.3851,47.2177,47.3063,513708.0546
2022-06-09 09:30:00,47.85,47.89,47.41,47.82,210513.037144704,47.1388,47.1783,46.7054,47.1093,210513.0371
2022-06-09 09:40:00,47.82,47.93,47.77,47.83,206728.62338534693,47.1093,47.2177,47.06,47.1191,206728.6234
2022-06-09 09:50:00,47.84,47.95,47.7,47.82,215639.27064464,47.129,47.2374,46.9911,47.1093,215639.2706
2022-06-09 10:00:00,47.8,47.85,47.49,47.51,197231.4321675973,47.0896,47.1388,46.7842,46.8039,197231.4322
2022-06-09 10:10:00,47.5,47.66,47.34,47.59,313465.1610967087,46.794,46.9517,46.6364,46.8827,313465.1611
2022-06-09 10:20:00,47.59,47.75,47.57,47.73,158109.75362341548,46.8827,47.0403,46.863,47.0206,158109.7536
2022-06-09 10:30:00,47.74,47.84,47.7,47.77,74454.12241975898,47.0305,47.129,46.9911,47.06,74454.1224
2022-06-09 10:40:00,47.78,47.78,47.63,47.71,57703.06975413765,47.0699,47.0699,46.9221,47.0009,57703.0698
2022-06-09 10:50:00,47.7,47.72,47.58,47.59,98714.54472337422,46.9911,47.0108,46.8729,46.8827,98714.5447
2022-06-09 11:00:00,47.59,47.62,47.52,47.61,90083.51020044136,46.8827,46.9123,46.8138,46.9024,90083.5102
2022-06-09 11:10:00,47.61,47.62,47.57,47.59,116360.67953929784,46.9024,46.9123,46.863,46.8827,116360.6795
2022-06-09 11:20:00,47.61,47.62,47.51,47.52,82675.37965664681,46.9024,46.9123,46.8039,46.8138,82675.3797
2022-06-09 11:30:00,47.51,47.62,47.46,47.59,103810.2457980754,46.8039,46.9123,46.7546,46.8827,103810.2458
2022-06-09 11:40:00,47.61,47.7,47.49,47.49,191688.9935026196,46.9024,46.9911,46.7842,46.7842,191688.9935
2022-06-09 11:50:00,47.49,47.54,47.42,47.43,68927.7534522732,46.7842,46.8335,46.7152,46.7251,68927.7535
2022-06-09 12:00:00,47.44,47.56,47.41,47.45,200401.98348276145,46.7349,46.8532,46.7054,46.7448,200401.9835
2022-06-09 12:10:00,47.44,47.44,47.34,47.39,57299.7203470894,46.7349,46.7349,46.6364,46.6857,57299.7203
2022-06-09 12:20:00,47.39,47.44,47.36,47.42,55053.17663771309,46.6857,46.7349,46.6561,46.7152,55053.1766
2022-06-09 12:30:00,47.43,47.46,47.37,47.44,120405.42239802472,46.7251,46.7546,46.666,46.7349,120405.4224
2022-06-09 12:40:00,47.44,47.46,47.41,47.44,118003.00262297638,46.7349,46.7546,46.7054,46.7349,118003.0026
2022-06-09 12:50:00,47.44,47.51,47.39,47.51,98716.15169312342,46.7349,46.8039,46.6857,46.8039,98716.1517
2022-06-09 13:00:00,47.52,47.61,47.44,47.55,148136.8993599038,46.8138,46.9024,46.7349,46.8433,148136.8994
2022-06-09 13:10:00,47.55,47.62,47.52,47.59,29547.352778470784,46.8433,46.9123,46.8138,46.8827,29547.3528
2022-06-09 13:20:00,47.59,47.6,47.44,47.45,53195.519607642265,46.8827,46.8926,46.7349,46.7448,53195.5196
2022-06-09 13:30:00,47.45,47.45,47.31,47.36,268217.7138685909,46.7448,46.7448,46.6069,46.6561,268217.7139
2022-06-09 13:40:00,47.34,47.35,47.26,47.28,130987.31819648178,46.6364,46.6463,46.5576,46.5773,130987.3182
2022-06-09 13:50:00,47.28,47.44,47.28,47.44,102646.79969965736,46.5773,46.7349,46.5773,46.7349,102646.7997
2022-06-09 14:00:00,47.43,47.46,47.31,47.31,79185.04136139264,46.7251,46.7546,46.6069,46.6069,79185.0414
2022-06-09 14:10:00,47.33,47.39,47.26,47.36,143852.71800854668,46.6266,46.6857,46.5576,46.6561,143852.718
2022-06-09 14:20:00,47.37,47.39,47.33,47.35,94963.87732875026,46.666,46.6857,46.6266,46.6463,94963.8773
2022-06-09 14:30:00,47.34,47.34,47.15,47.18,137122.72869891292,46.6364,46.6364,46.4493,46.4788,137122.7287
2022-06-09 14:40:00,47.17,47.2,47.04,47.2,191396.52500826583,46.469,46.4985,46.3409,46.4985,191396.525
2022-06-09 14:50:00,47.19,47.26,47.14,47.14,108284.04957983768,46.4887,46.5576,46.4394,46.4394,108284.0496
2022-06-09 15:00:00,47.13,47.13,46.95,46.97,122791.77247558108,46.4295,46.4295,46.2522,46.2719,122791.7725
2022-06-09 15:10:00,46.96,47.08,46.93,47.06,167248.59058709434,46.2621,46.3803,46.2325,46.3606,167248.5906
2022-06-09 15:20:00,47.06,47.06,46.84,46.85,123010.32036147178,46.3606,46.3606,46.1439,46.1537,123010.3204
2022-06-09 15:30:00,46.84,46.93,46.81,46.88,173044.9304724451,46.1439,46.2325,46.1143,46.1833,173044.9305
2022-06-09 15:40:00,46.88,46.88,46.62,46.66,341776.7541380476,46.1833,46.1833,45.9271,45.9665,341776.7541
2022-06-09 15:50:00,46.65,46.69,46.52,46.52,876192.2209004896,45.9567,45.9961,45.8286,45.8286,876192.2209
2022-06-10 09:30:00,45.44,45.53,45.06,45.34,709483.5721491252,44.7647,44.8533,44.3903,44.6662,709483.5721
2022-06-10 09:40:00,45.32,45.33,44.96,44.97,259994.84966195383,44.6464,44.6563,44.2918,44.3016,259994.8497
2022-06-10 09:50:00,44.97,45.17,44.91,44.93,135647.5304691508,44.3016,44.4987,44.2425,44.2622,135647.5305
2022-06-10 10:00:00,44.91,44.93,44.64,44.64,177142.70333289544,44.2425,44.2622,43.9766,43.9766,177142.7033
2022-06-10 10:10:00,44.64,44.83,44.63,44.81,186496.8742429666,43.9766,44.1637,43.9667,44.144,186496.8742
2022-06-10 10:20:00,44.8,44.84,44.67,44.67,244201.55096685345,44.1342,44.1736,44.0061,44.0061,244201.551
2022-06-10 10:30:00,44.66,44.87,44.65,44.77,109034.50445271232,43.9963,44.2031,43.9864,44.1046,109034.5045
2022-06-10 10:40:00,44.77,44.85,44.71,44.77,90351.87414855712,44.1046,44.1834,44.0455,44.1046,90351.8741
2022-06-10 10:50:00,44.76,44.84,44.48,44.5,265718.87590859074,44.0948,44.1736,43.8189,43.8386,265718.8759
2022-06-10 11:00:00,44.49,44.62,44.48,44.6,123611.32704767116,43.8288,43.9569,43.8189,43.9371,123611.327
2022-06-10 11:10:00,44.61,44.62,44.36,44.48,265799.22439605056,43.947,43.9569,43.7007,43.8189,265799.2244
2022-06-10 11:20:00,44.48,44.51,44.21,44.21,438826.4782012545,43.8189,43.8485,43.5529,43.5529,438826.4782
2022-06-10 11:30:00,44.22,44.25,44.02,44.13,362630.4005733669,43.5628,43.5924,43.3658,43.4741,362630.4006
2022-06-10 11:40:00,44.13,44.37,44.13,44.31,205288.7784900672,43.4741,43.7106,43.4741,43.6515,205288.7785
2022-06-10 11:50:00,44.32,44.53,44.28,44.46,206611.3145936556,43.6613,43.8682,43.6219,43.7992,206611.3146
2022-06-10 12:00:00,44.46,44.68,44.43,44.62,246391.85073500787,43.7992,44.016,43.7697,43.9569,246391.8507
2022-06-10 12:10:00,44.62,44.62,44.42,44.45,101046.25782945791,43.9569,43.9569,43.7598,43.7894,101046.2578
2022-06-10 12:20:00,44.46,44.59,44.41,44.48,113002.11276347777,43.7992,43.9273,43.75,43.8189,113002.1128
2022-06-10 12:30:00,44.49,44.51,44.41,44.49,69043.45527421533,43.8288,43.8485,43.75,43.8288,69043.4553
2022-06-10 12:40:00,44.49,44.51,44.33,44.34,100172.06628589518,43.8288,43.8485,43.6712,43.681,100172.0663
2022-06-10 12:50:00,44.34,44.4,44.29,44.39,80628.10019617084,43.681,43.7401,43.6318,43.7303,80628.1002
2022-06-10 13:00:00,44.39,44.51,44.31,44.47,245712.1025310979,43.7303,43.8485,43.6515,43.8091,245712.1025
2022-06-10 13:10:00,44.48,44.58,44.38,44.56,734124.8462833,43.8189,43.9174,43.7204,43.8977,734124.8463
2022-06-10 13:20:00,44.55,44.61,44.52,44.6,217461.5743402285,43.8879,43.947,43.8583,43.9371,217461.5743
2022-06-10 13:30:00,44.6,44.72,44.46,44.72,244918.25947499496,43.9371,44.0554,43.7992,44.0554,244918.2595
2022-06-10 13:40:00,44.72,44.73,44.57,44.69,161903.80920126775,44.0554,44.0652,43.9076,44.0258,161903.8092
2022-06-10 13:50:00,44.69,44.71,44.48,44.53,204109.2626941571,44.0258,44.0455,43.8189,43.8682,204109.2627
2022-06-10 14:00:00,44.53,44.55,44.43,44.53,88481.36136049274,43.8682,43.8879,43.7697,43.8682,88481.3614
2022-06-10 14:10:00,44.53,44.71,44.51,44.68,195415.5563510056,43.8682,44.0455,43.8485,44.016,195415.5564
2022-06-10 14:20:00,44.69,44.74,44.57,44.62,402825.5349100117,44.0258,44.0751,43.9076,43.9569,402825.5349
2022-06-10 14:30:00,44.62,44.67,44.59,44.61,452128.9737851008,43.9569,44.0061,43.9273,43.947,452128.9738
2022-06-10 14:40:00,44.61,44.72,44.59,44.72,159936.8782282516,43.947,44.0554,43.9273,44.0554,159936.8782
2022-06-10 14:50:00,44.72,44.92,44.72,44.87,132708.38279787093,44.0554,44.2524,44.0554,44.2031,132708.3828
2022-06-10 15:00:00,44.87,44.91,44.67,44.75,165591.80477567305,44.2031,44.2425,44.0061,44.0849,165591.8048
2022-06-10 15:10:00,44.75,44.91,44.74,44.89,117125.59713991523,44.0849,44.2425,44.0751,44.2228,117125.5971
2022-06-10 15:20:00,44.9,44.9,44.71,44.77,156396.72387077232,44.2327,44.2327,44.0455,44.1046,156396.7239
2022-06-10 15:30:00,44.76,44.81,44.67,44.72,108962.19081399847,44.0948,44.144,44.0061,44.0554,108962.1908
2022-06-10 15:40:00,44.72,44.74,44.37,44.38,507770.3013510197,44.0554,44.0751,43.7106,43.7204,507770.3014
2022-06-10 15:50:00,44.37,44.48,44.31,44.31,1697159.319400102,43.7106,43.8189,43.6515,43.6515,1697159.3194
2022-06-13 09:30:00,43.23,43.56,42.86,43.15,1234356.8525408402,42.5875,42.9126,42.223,42.5087,1234356.8525
2022-06-13 09:40:00,43.15,43.16,42.57,42.65,971149.6703502432,42.5087,42.5186,41.9373,42.0161,971149.6704
2022-06-13 09:50:00,42.65,43.06,42.53,42.93,365132.45247286535,42.0161,42.42,41.8979,42.292,365132.4525
2022-06-13 10:00:00,42.93,43.03,42.74,42.85,310463.3416052101,42.292,42.3905,42.1048,42.2132,310463.3416
2022-06-13 10:10:00,42.84,42.87,42.48,42.49,368164.8043895986,42.2033,42.2329,41.8487,41.8585,368164.8044
2022-06-13 10:20:00,42.49,42.55,42.38,42.4,299077.96093215497,41.8585,41.9176,41.7501,41.7698,299077.9609
2022-06-13 10:30:00,42.39,42.49,42.33,42.34,435787.6984055244,41.76,41.8585,41.7009,41.7107,435787.6984
2022-06-13 10:40:00,42.33,42.45,42.19,42.28,289389.540314251,41.7009,41.8191,41.563,41.6516,289389.5403
2022-06-13 10:50:00,42.28,42.31,42.09,42.15,264100.65737115016,41.6516,41.6812,41.4645,41.5236,264100.6574
2022-06-13 11:00:00,42.14,42.16,41.92,41.93,216325.44672754672,41.5137,41.5334,41.297,41.3068,216325.4467
2022-06-13 11:10:00,41.93,42.2,41.89,42.17,220461.78686197777,41.3068,41.5728,41.2674,41.5433,220461.7869
2022-06-13 11:20:00,42.17,42.3,42.12,42.2,181166.5555848828,41.5433,41.6713,41.494,41.5728,181166.5556
2022-06-13 11:30:00,42.2,42.32,42.06,42.32,275429.7941029835,41.5728,41.691,41.4349,41.691,275429.7941
2022-06-13 11:40:00,42.32,42.47,42.27,42.4,155168.9989823864,41.691,41.8388,41.6418,41.7698,155168.999
2022-06-13 11:50:00,42.39,42.44,42.24,42.38,104761.57188959958,41.76,41.8093,41.6122,41.7501,104761.5719
2022-06-13 12:00:00,42.38,42.43,42.24,42.33,165533.953864702,41.7501,41.7994,41.6122,41.7009,165533.9539
2022-06-13 12:10:00,42.33,42.51,42.31,42.4,95576.13280319402,41.7009,41.8782,41.6812,41.7698,95576.1328
2022-06-13 12:20:00,42.42,42.46,42.32,42.4,119095.7420524298,41.7895,41.829,41.691,41.7698,119095.7421
2022-06-13 12:30:00,42.39,42.74,42.35,42.71,145380.94624003227,41.76,42.1048,41.7206,42.0752,145380.9462
2022-06-13 12:40:00,42.71,42.71,42.42,42.42,84844.7888180617,42.0752,42.0752,41.7895,41.7895,84844.7888
2022-06-13 12:50:00,42.41,42.49,42.25,42.3,137196.64930737595,41.7797,41.8585,41.6221,41.6713,137196.6493
2022-06-13 13:00:00,42.3,42.32,42.14,42.18,102915.16364777312,41.6713,41.691,41.5137,41.5531,102915.1636
2022-06-13 13:10:00,42.17,42.27,42.1,42.27,186329.7493890502,41.5433,41.6418,41.4743,41.6418,186329.7494
2022-06-13 13:20:00,42.26,42.28,42.11,42.28,180056.13948818817,41.6319,41.6516,41.4842,41.6516,180056.1395
2022-06-13 13:30:00,42.28,42.5,42.28,42.5,233894.4469955089,41.6516,41.8684,41.6516,41.8684,233894.447
2022-06-13 13:40:00,42.5,42.86,42.45,42.86,280954.5561007201,41.8684,42.223,41.8191,42.223,280954.5561
2022-06-13 13:50:00,42.85,42.88,42.62,42.71,111199.0927048796,42.2132,42.2427,41.9866,42.0752,111199.0927
2022-06-13 14:00:00,42.71,42.71,42.47,42.47,93111.04120792702,42.0752,42.0752,41.8388,41.8388,93111.0412
2022-06-13 14:10:00,42.46,42.53,42.41,42.48,133624.35555491276,41.829,41.8979,41.7797,41.8487,133624.3556
2022-06-13 14:20:00,42.48,42.52,42.4,42.46,98905.77412352856,41.8487,41.8881,41.7698,41.829,98905.7741
2022-06-13 14:30:00,42.45,42.6,42.31,42.55,125256.86407084808,41.8191,41.9669,41.6812,41.9176,125256.8641
2022-06-13 14:40:00,42.55,42.59,42.45,42.45,102294.8733245834,41.9176,41.957,41.8191,41.8191,102294.8733
2022-06-13 14:50:00,42.45,42.47,42.3,42.32,158517.92393971133,41.8191,41.8388,41.6713,41.691,158517.9239
2022-06-13 15:00:00,42.32,42.4,42.23,42.25,259143.15569487985,41.691,41.7698,41.6024,41.6221,259143.1557
2022-06-13 15:10:00,42.25,42.4,42.12,42.23,221975.55236572065,41.6221,41.7698,41.494,41.6024,221975.5524
2022-06-13 15:20:00,42.23,42.29,42.06,42.07,195574.646356176,41.6024,41.6615,41.4349,41.4447,195574.6464
2022-06-13 15:30:00,42.06,42.1,41.94,41.96,309947.50431571814,41.4349,41.4743,41.3167,41.3364,309947.5043
2022-06-13 15:40:00,41.96,41.97,41.83,41.89,519960.7738684221,41.3364,41.3462,41.2083,41.2674,519960.7739
2022-06-13 15:50:00,41.91,42.16,41.77,42.15,1143227.205033672,41.2871,41.5334,41.1492,41.5236,1143227.205
2022-06-14 09:30:00,42.28,42.45,42.14,42.4,304009.7510924381,41.6516,41.8191,41.5137,41.7698,304009.7511
2022-06-14 09:40:00,42.4,42.51,42.28,42.42,288960.4793912156,41.7698,41.8782,41.6516,41.7895,288960.4794
2022-06-14 09:50:00,42.42,42.81,42.35,42.79,165363.6150712872,41.7895,42.1738,41.7206,42.154,165363.6151
2022-06-14 10:00:00,42.79,42.88,42.42,42.43,252160.8721346223,42.154,42.2427,41.7895,41.7994,252160.8721
2022-06-14 10:10:00,42.42,42.48,42.25,42.25,122401.2788265264,41.7895,41.8487,41.6221,41.6221,122401.2788
2022-06-14 10:20:00,42.25,42.35,42.12,42.27,227993.65407646043,41.6221,41.7206,41.494,41.6418,227993.6541
2022-06-14 10:30:00,42.26,42.51,42.25,42.31,154805.82381906806,41.6319,41.8782,41.6221,41.6812,154805.8238
2022-06-14 10:40:00,42.3,42.53,42.28,42.51,105814.13707532307,41.6713,41.8979,41.6516,41.8782,105814.1371
2022-06-14 10:50:00,42.5,42.62,42.48,42.52,88237.1019586149,41.8684,41.9866,41.8487,41.8881,88237.102
2022-06-14 11:00:00,42.51,42.68,42.44,42.47,142874.07343128618,41.8782,42.0457,41.8093,41.8388,142874.0734
2022-06-14 11:10:00,42.48,42.48,42.37,42.43,153303.30710356962,41.8487,41.8487,41.7403,41.7994,153303.3071
2022-06-14 11:20:00,42.43,42.59,42.3,42.5,152048.26372944735,41.7994,41.957,41.6713,41.8684,152048.2637
2022-06-14 11:30:00,42.49,42.69,42.42,42.55,110053.32327370271,41.8585,42.0555,41.7895,41.9176,110053.3233
2022-06-14 11:40:00,42.56,42.71,42.52,42.6,126386.56380453304,41.9275,42.0752,41.8881,41.9669,126386.5638
2022-06-14 11:50:00,42.6,42.78,42.54,42.73,113064.7845836964,41.9669,42.1442,41.9078,42.0949,113064.7846
2022-06-14 12:00:00,42.73,42.74,42.47,42.5,120008.50086997326,42.0949,42.1048,41.8388,41.8684,120008.5009
2022-06-14 12:10:00,42.5,42.61,42.42,42.6,79601.24652643445,41.8684,41.9767,41.7895,41.9669,79601.2465
2022-06-14 12:20:00,42.62,42.64,42.51,42.58,80904.49899303258,41.9866,42.0063,41.8782,41.9472,80904.499
2022-06-14 12:30:00,42.57,42.61,42.4,42.45,112998.89882397935,41.9373,41.9767,41.7698,41.8191,112998.8988
2022-06-14 12:40:00,42.43,42.5,42.38,42.5,115876.9816447898,41.7994,41.8684,41.7501,41.8684,115876.9816
2022-06-14 12:50:00,42.5,42.51,42.42,42.45,83530.2875632192,41.8684,41.8782,41.7895,41.8191,83530.2876
2022-06-14 13:00:00,42.46,42.55,42.36,42.55,71744.77142261417,41.829,41.9176,41.7304,41.9176,71744.7714
2022-06-14 13:10:00,42.54,42.76,42.49,42.71,163636.12259090127,41.9078,42.1245,41.8585,42.0752,163636.1226
2022-06-14 13:20:00,42.71,42.76,42.61,42.65,81381.76900854385,42.0752,42.1245,41.9767,42.0161,81381.769
2022-06-14 13:30:00,42.63,42.66,42.43,42.48,109984.22357448727,41.9964,42.026,41.7994,41.8487,109984.2236
2022-06-14 13:40:00,42.48,42.52,42.34,42.37,103426.18002801752,41.8487,41.8881,41.7107,41.7403,103426.18
2022-06-14 13:50:00,42.37,42.44,42.35,42.37,87316.30829232547,41.7403,41.8093,41.7206,41.7403,87316.3083
2022-06-14 14:00:00,42.37,42.58,42.37,42.56,61460.1650277584,41.7403,41.9472,41.7403,41.9275,61460.165
2022-06-14 14:10:00,42.55,42.55,42.43,42.49,58353.892502562114,41.9176,41.9176,41.7994,41.8585,58353.8925
2022-06-14 14:20:00,42.48,42.55,42.43,42.43,65686.49546814444,41.8487,41.9176,41.7994,41.7994,65686.4955
2022-06-14 14:30:00,42.42,42.5,42.37,42.47,132256.8242983468,41.7895,41.8684,41.7403,41.8388,132256.8243
2022-06-14 14:40:00,42.47,42.47,42.27,42.28,170192.5591676218,41.8388,41.8388,41.6418,41.6516,170192.5592
2022-06-14 14:50:00,42.28,42.28,42.12,42.15,127983.89173523406,41.6516,41.6516,41.494,41.5236,127983.8917
2022-06-14 15:00:00,42.14,42.27,42.14,42.15,122140.94972715662,41.5137,41.6418,41.5137,41.5236,122140.9497
2022-06-14 15:10:00,42.15,42.18,42.02,42.05,176366.5369440337,41.5236,41.5531,41.3955,41.425,176366.5369
2022-06-14 15:20:00,42.05,42.26,42.04,42.24,138270.105099839,41.425,41.6319,41.4152,41.6122,138270.1051
2022-06-14 15:30:00,42.25,42.45,42.24,42.43,187380.7076050245,41.6221,41.8191,41.6122,41.7994,187380.7076
2022-06-14 15:40:00,42.42,42.49,42.31,42.43,215414.29487975247,41.7895,41.8585,41.6812,41.7994,215414.2949
2022-06-14 15:50:00,42.44,42.45,42.25,42.35,591768.2171112549,41.8093,41.8191,41.6221,41.7206,591768.2171
2022-06-15 09:30:00,42.91,43.21,42.77,43.03,342520.7811319254,42.2723,42.5678,42.1343,42.3905,342520.7811
2022-06-15 09:40:00,43.01,43.24,42.97,43.19,173583.26533842582,42.3708,42.5974,42.3314,42.5481,173583.2653
2022-06-15 09:50:00,43.19,43.52,43.16,43.35,230767.2838635731,42.5481,42.8732,42.5186,42.7057,230767.2839
2022-06-15 10:00:00,43.32,43.39,43.15,43.15,160968.55280723554,42.6762,42.7451,42.5087,42.5087,160968.5528
2022-06-15 10:10:00,43.16,43.17,42.9,42.9,322144.4047121174,42.5186,42.5284,42.2624,42.2624,322144.4047
2022-06-15 10:20:00,42.91,42.91,42.63,42.82,338427.82918072265,42.2723,42.2723,41.9964,42.1836,338427.8292
2022-06-15 10:30:00,42.83,42.85,42.65,42.73,91245.34932911022,42.1935,42.2132,42.0161,42.0949,91245.3493
2022-06-15 10:40:00,42.72,42.76,42.55,42.62,113669.0052093942,42.0851,42.1245,41.9176,41.9866,113669.0052
2022-06-15 10:50:00,42.61,42.66,42.47,42.62,117025.96501546507,41.9767,42.026,41.8388,41.9866,117025.965
2022-06-15 11:00:00,42.63,42.66,42.43,42.43,122139.34275740744,41.9964,42.026,41.7994,41.7994,122139.3428
2022-06-15 11:10:00,42.42,42.51,42.34,42.47,223394.50665426083,41.7895,41.8782,41.7107,41.8388,223394.5067
2022-06-15 11:20:00,42.46,42.63,42.44,42.63,107302.1910630788,41.829,41.9964,41.8093,41.9964,107302.1911
2022-06-15 11:30:00,42.63,42.65,42.54,42.61,205663.20244162984,41.9964,42.0161,41.9078,41.9767,205663.2024
2022-06-15 11:40:00,42.61,42.78,42.6,42.76,100556.13205595309,41.9767,42.1442,41.9669,42.1245,100556.1321
2022-06-15 11:50:00,42.76,42.84,42.71,42.8,100307.05174482768,42.1245,42.2033,42.0752,42.1639,100307.0517
2022-06-15 12:00:00,42.79,42.81,42.69,42.74,60949.148647514,42.154,42.1738,42.0555,42.1048,60949.1486
2022-06-15 12:10:00,42.73,42.86,42.72,42.81,69840.51226981665,42.0949,42.223,42.0851,42.1738,69840.5123
2022-06-15 12:20:00,42.83,42.91,42.82,42.87,63814.375710330845,42.1935,42.2723,42.1836,42.2329,63814.3757
2022-06-15 12:30:00,42.86,42.89,42.78,42.8,81867.07387280112,42.223,42.2526,42.1442,42.1639,81867.0739
2022-06-15 12:40:00,42.81,42.83,42.71,42.79,55417.95877078064,42.1738,42.1935,42.0752,42.154,55417.9588
2022-06-15 12:50:00,42.81,42.81,42.61,42.63,66650.67731766216,42.1738,42.1738,41.9767,41.9964,66650.6773
2022-06-15 13:00:00,42.63,42.78,42.62,42.71,79448.5844002608,41.9964,42.1442,41.9866,42.0752,79448.5844
2022-06-15 13:10:00,42.71,42.82,42.7,42.76,98860.77897055108,42.0752,42.1836,42.0654,42.1245,98860.779
2022-06-15 13:20:00,42.76,42.79,42.73,42.78,74450.9084802606,42.1245,42.154,42.0949,42.1442,74450.9085
2022-06-15 13:30:00,42.78,42.87,42.73,42.86,81166.43506215156,42.1442,42.2329,42.0949,42.223,81166.4351
2022-06-15 13:40:00,42.87,42.87,42.75,42.75,110035.64660646157,42.2329,42.2329,42.1146,42.1146,110035.6466
2022-06-15 13:50:00,42.74,42.98,42.68,42.91,106310.69072782472,42.1048,42.3412,42.0457,42.2723,106310.6907
2022-06-15 14:00:00,42.91,43.12,42.38,42.65,152782.64890483004,42.2723,42.4791,41.7501,42.0161,152782.6489
2022-06-15 14:10:00,42.67,42.81,42.47,42.72,138228.32388635993,42.0358,42.1738,41.8388,42.0851,138228.3239
2022-06-15 14:20:00,42.73,42.83,42.45,42.5,123969.68130174192,42.0949,42.1935,41.8191,41.8684,123969.6813
2022-06-15 14:30:00,42.54,42.91,42.19,42.81,221686.2978108653,41.9078,42.2723,41.563,42.1738,221686.2978
2022-06-15 14:40:00,42.78,43.5,42.73,43.27,272059.978538919,42.1442,42.8535,42.0949,42.6269,272059.9785
2022-06-15 14:50:00,43.26,43.4,42.73,42.83,430970.0030974342,42.6171,42.755,42.0949,42.1935,430970.0031
2022-06-15 15:00:00,42.81,43.1,42.79,43.06,187255.3639645872,42.1738,42.4594,42.154,42.42,187255.364
2022-06-15 15:10:00,43.03,43.12,42.81,42.92,155570.74141968545,42.3905,42.4791,42.1738,42.2821,155570.7414
2022-06-15 15:20:00,42.93,43.34,42.93,43.34,123902.18857227569,42.292,42.6959,42.292,42.6959,123902.1886
2022-06-15 15:30:00,43.34,43.57,43.27,43.3,246650.57286462848,42.6959,42.9225,42.6269,42.6565,246650.5729
2022-06-15 15:40:00,43.29,43.29,42.96,43.11,246316.32315679567,42.6466,42.6466,42.3215,42.4693,246316.3232
2022-06-15 15:50:00,43.09,43.1,42.89,42.99,664515.7376573676,42.4496,42.4594,42.2526,42.3511,664515.7377
2022-06-16 09:30:00,41.71,41.84,41.03,41.05,803942.8609766279,41.0901,41.2182,40.4202,40.4399,803942.861
2022-06-16 09:40:00,41.03,41.23,40.82,40.95,517122.8652913416,40.4202,40.6172,40.2133,40.3414,517122.8653
2022-06-16 09:50:00,40.95,41.01,40.6,40.61,327675.5945888508,40.3414,40.4005,39.9966,40.0064,327675.5946
2022-06-16 10:00:00,40.6,40.77,40.55,40.74,219630.9835016433,39.9966,40.1641,39.9473,40.1345,219630.9835
2022-06-16 10:10:00,40.75,40.78,40.57,40.59,174346.57596929403,40.1444,40.1739,39.967,39.9867,174346.576
2022-06-16 10:20:00,40.56,41.07,40.56,41.06,208742.1564810898,39.9572,40.4596,39.9572,40.4498,208742.1565
2022-06-16 10:30:00,41.06,41.06,40.72,40.72,164857.4196002904,40.4498,40.4498,40.1148,40.1148,164857.4196
2022-06-16 10:40:00,40.72,40.72,40.4,40.42,488628.0776985944,40.1148,40.1148,39.7996,39.8193,488628.0777
2022-06-16 10:50:00,40.42,40.62,40.38,40.51,243981.3961112136,39.8193,40.0163,39.7799,39.9079,243981.3961
2022-06-16 11:00:00,40.52,40.69,40.49,40.69,127543.5820239543,39.9178,40.0853,39.8882,40.0853,127543.582
2022-06-16 11:10:00,40.69,41.02,40.66,40.88,212245.3505343376,40.0853,40.4104,40.0557,40.2724,212245.3505
2022-06-16 11:20:00,40.9,41.05,40.85,40.95,137170.9377913888,40.2921,40.4399,40.2429,40.3414,137170.9378
2022-06-16 11:30:00,40.95,41.05,40.85,41.03,148540.24876695202,40.3414,40.4399,40.2429,40.4202,148540.2488
2022-06-16 11:40:00,41.03,41.1,40.83,40.86,191679.3516841244,40.4202,40.4892,40.2232,40.2527,191679.3517
2022-06-16 11:50:00,40.88,40.92,40.77,40.88,90260.27687285292,40.2724,40.3118,40.1641,40.2724,90260.2769
2022-06-16 12:00:00,40.89,40.95,40.75,40.75,126139.0904631568,40.2823,40.3414,40.1444,40.1444,126139.0905
2022-06-16 12:10:00,40.75,40.83,40.68,40.76,104690.86522063494,40.1444,40.2232,40.0754,40.1542,104690.8652
2022-06-16 12:20:00,40.74,40.89,40.72,40.88,109121.2808191689,40.1345,40.2823,40.1148,40.2724,109121.2808
2022-06-16 12:30:00,40.88,40.93,40.77,40.88,135649.1374389,40.2724,40.3217,40.1641,40.2724,135649.1374
2022-06-16 12:40:00,40.88,41.09,40.85,41.07,155128.82473865652,40.2724,40.4793,40.2429,40.4596,155128.8247
2022-06-16 12:50:00,41.06,41.08,40.9,40.99,116907.04925402456,40.4498,40.4695,40.2921,40.3808,116907.0493
2022-06-16 13:00:00,40.98,41.17,40.98,41.15,171302.9752643164,40.3709,40.5581,40.3709,40.5384,171302.9753
2022-06-16 13:10:00,41.15,41.24,41.06,41.06,223513.42241570132,40.5384,40.6271,40.4498,40.4498,223513.4224
2022-06-16 13:20:00,41.06,41.06,40.82,40.95,396889.3886564809,40.4498,40.4498,40.2133,40.3414,396889.3887
2022-06-16 13:30:00,40.95,41.0,40.76,41.0,543163.8100770663,40.3414,40.3907,40.1542,40.3907,543163.8101
2022-06-16 13:40:00,41.0,41.02,40.76,40.81,204303.70603380984,40.3907,40.4104,40.1542,40.2035,204303.706
2022-06-16 13:50:00,40.82,40.83,40.6,40.61,219838.28259928964,40.2133,40.2232,39.9966,40.0064,219838.2826
2022-06-16 14:00:00,40.61,40.74,40.58,40.6,171923.26558750615,40.0064,40.1345,39.9769,39.9966,171923.2656
2022-06-16 14:10:00,40.6,40.66,40.57,40.59,174966.86629248376,39.9966,40.0557,39.967,39.9867,174966.8663
2022-06-16 14:20:00,40.59,40.61,40.48,40.48,115211.69616862255,39.9867,40.0064,39.8784,39.8784,115211.6962
2022-06-16 14:30:00,40.48,40.59,40.39,40.55,275694.94411160087,39.8784,39.9867,39.7897,39.9473,275694.9441
2022-06-16 14:40:00,40.55,40.65,40.4,40.41,153264.73982958889,39.9473,40.0459,39.7996,39.8094,153264.7398
2022-06-16 14:50:00,40.42,40.48,40.36,40.45,141387.62641327968,39.8193,39.8784,39.7602,39.8488,141387.6264
2022-06-16 15:00:00,40.43,40.75,40.41,40.75,182362.1410782848,39.8291,40.1444,39.8094,40.1444,182362.1411
2022-06-16 15:10:00,40.75,40.83,40.66,40.78,183523.9802069536,40.1444,40.2232,40.0557,40.1739,183523.9802
2022-06-16 15:20:00,40.79,40.85,40.6,40.61,289775.2130540581,40.1838,40.2429,39.9966,40.0064,289775.2131
2022-06-16 15:30:00,40.6,40.69,40.42,40.55,400826.4645420116,39.9966,40.0853,39.8193,39.9473,400826.4645
2022-06-16 15:40:00,40.55,40.65,40.37,40.39,586942.4869544187,39.9473,40.0459,39.77,39.7897,586942.487
2022-06-16 15:50:00,40.39,40.68,40.37,40.67,1088227.0583976824,39.7897,40.0754,39.77,40.0656,1088227.0584
2022-06-17 09:30:00,40.57,40.88,40.57,40.62,2274169.126334739,39.967,40.2724,39.967,40.0163,2274169.1263
2022-06-17 09:40:00,40.64,41.12,40.64,40.98,153971.80651923522,40.036,40.5089,40.036,40.3709,153971.8065
2022-06-17 09:50:00,40.98,41.31,40.98,41.02,142661.95342439227,40.3709,40.696,40.3709,40.4104,142661.9534
2022-06-17 10:00:00,41.01,41.01,40.64,40.7,173014.39804721036,40.4005,40.4005,40.036,40.0951,173014.398
2022-06-17 10:10:00,40.72,40.82,40.6,40.63,234525.98610694305,40.1148,40.2133,39.9966,40.0262,234525.9861
2022-06-17 10:20:00,40.63,40.67,40.5,40.54,233418.78394974684,40.0262,40.0656,39.8981,39.9375,233418.7839
2022-06-17 10:30:00,40.52,40.55,40.19,40.2,174561.90991568632,39.9178,39.9473,39.5927,39.6025,174561.9099
2022-06-17 10:40:00,40.2,40.52,40.16,40.42,271270.95639206364,39.6025,39.9178,39.5631,39.8193,271270.9564
2022-06-17 10:50:00,40.39,40.66,40.38,40.63,218737.50832109025,39.7897,40.0557,39.7799,40.0262,218737.5083
2022-06-17 11:00:00,40.62,41.02,40.55,41.0,145774.65382858535,40.0163,40.4104,39.9473,40.3907,145774.6538
2022-06-17 11:10:00,41.0,41.08,40.87,41.05,79117.54863192639,40.3907,40.4695,40.2626,40.4399,79117.5486
2022-06-17 11:20:00,41.05,41.08,40.82,41.01,79546.60955496179,40.4399,40.4695,40.2133,40.4005,79546.6096
2022-06-17 11:30:00,41.02,41.16,40.83,40.93,113701.14460437812,40.4104,40.5483,40.2232,40.3217,113701.1446
2022-06-17 11:40:00,40.93,40.98,40.78,40.86,92972.84180949617,40.3217,40.3709,40.1739,40.2527,92972.8418
2022-06-17 11:50:00,40.85,40.93,40.76,40.87,198828.7600982984,40.2429,40.3217,40.1542,40.2626,198828.7601
2022-06-17 12:00:00,40.86,40.95,40.74,40.91,65615.7887991798,40.2527,40.3414,40.1345,40.302,65615.7888
2022-06-17 12:10:00,40.93,41.16,40.92,41.0,287928.8048122316,40.3217,40.5483,40.3118,40.3907,287928.8048
2022-06-17 12:20:00,40.98,41.08,40.95,41.05,185995.4996812174,40.3709,40.4695,40.3414,40.4399,185995.4997
2022-06-17 12:30:00,41.06,41.08,40.98,41.06,120130.63057091217,40.4498,40.4695,40.3709,40.4498,120130.6306
2022-06-17 12:40:00,41.06,41.07,40.95,41.04,129488.01542048172,40.4498,40.4596,40.3414,40.4301,129488.0154
2022-06-17 12:50:00,41.04,41.05,40.87,41.01,96816.7134495735,40.4301,40.4399,40.2626,40.4005,96816.7134
2022-06-17 13:00:00,41.0,41.36,40.97,41.34,194914.1817892564,40.3907,40.7453,40.3611,40.7256,194914.1818
2022-06-17 13:10:00,41.33,41.39,41.28,41.3,189585.47010092167,40.7157,40.7749,40.6665,40.6862,189585.4701
2022-06-17 13:20:00,41.3,41.3,41.1,41.13,103567.59336594678,40.6862,40.6862,40.4892,40.5187,103567.5934
2022-06-17 13:30:00,41.13,41.28,41.1,41.2,43650.11929741676,40.5187,40.6665,40.4892,40.5877,43650.1193
2022-06-17 13:40:00,41.23,41.31,41.1,41.15,47582.37427369989,40.6172,40.696,40.4892,40.5384,47582.3743
2022-06-17 13:50:00,41.15,41.28,41.15,41.21,70131.37379442116,40.5384,40.6665,40.5384,40.5975,70131.3738
2022-06-17 14:00:00,41.25,41.3,41.21,41.26,53796.52629384165,40.6369,40.6862,40.5975,40.6468,53796.5263
2022-06-17 14:10:00,41.27,41.37,41.22,41.34,69221.82891637611,40.6566,40.7552,40.6074,40.7256,69221.8289
2022-06-17 14:20:00,41.34,41.44,41.32,41.33,83178.36118814522,40.7256,40.8241,40.7059,40.7157,83178.3612
2022-06-17 14:30:00,41.31,41.43,41.23,41.43,72225.25537762383,40.696,40.8143,40.6172,40.8143,72225.2554
2022-06-17 14:40:00,41.43,41.53,41.42,41.42,93159.25030040291,40.8143,40.9128,40.8044,40.8044,93159.2503
2022-06-17 14:50:00,41.42,41.43,41.3,41.33,104886.91553003687,40.8044,40.8143,40.6862,40.7157,104886.9155
2022-06-17 15:00:00,41.33,41.38,41.22,41.26,138194.5775216268,40.7157,40.765,40.6074,40.6468,138194.5775
2022-06-17 15:10:00,41.26,41.26,41.1,41.21,141373.1636855369,40.6468,40.6468,40.4892,40.5975,141373.1637
2022-06-17 15:20:00,41.21,41.45,41.21,41.41,113059.96367444882,40.5975,40.834,40.5975,40.7946,113059.9637
2022-06-17 15:30:00,41.41,41.43,41.26,41.33,182400.70835226544,40.7946,40.8143,40.6468,40.7157,182400.7084
2022-06-17 15:40:00,41.33,41.33,41.18,41.23,354597.15879713494,40.7157,40.7157,40.568,40.6172,354597.1588
2022-06-17 15:50:00,41.23,41.3,41.04,41.05,684634.9989173041,40.6172,40.6862,40.4301,40.4399,684634.9989
2022-06-21 09:30:00,41.98,42.35,41.44,41.72,559230.29362953,41.3561,41.7206,40.8241,41.1,559230.2936
2022-06-21 09:40:00,41.72,41.87,41.51,41.67,135338.99227730514,41.1,41.2477,40.8931,41.0507,135338.9923
2022-06-21 09:50:00,41.64,41.81,41.57,41.77,188963.5728079828,41.0211,41.1886,40.9522,41.1492,188963.5728
2022-06-21 10:00:00,41.77,41.98,41.7,41.81,134818.33407856556,41.1492,41.3561,41.0802,41.1886,134818.3341
2022-06-21 10:10:00,41.79,41.91,41.75,41.84,120617.5424049186,41.1689,41.2871,41.1295,41.2182,120617.5424
2022-06-21 10:20:00,41.84,41.92,41.76,41.82,95175.99733564416,41.2182,41.297,41.1394,41.1985,95175.9973
2022-06-21 10:30:00,41.84,41.84,41.71,41.82,110932.33572651305,41.2182,41.2182,41.0901,41.1985,110932.3357
2022-06-21 10:40:00,41.82,41.88,41.74,41.85,66489.98034274255,41.1985,41.2576,41.1197,41.228,66489.9803
2022-06-21 10:50:00,41.87,41.9,41.77,41.82,95020.12126997212,41.2477,41.2773,41.1492,41.1985,95020.1213
2022-06-21 11:00:00,41.82,41.82,41.56,41.62,88372.08741754739,41.1985,41.1985,40.9423,41.0014,88372.0874
2022-06-21 11:10:00,41.62,41.62,41.43,41.43,164572.98595468266,41.0014,41.0014,40.8143,40.8143,164572.986
2022-06-21 11:20:00,41.43,41.49,41.23,41.26,260721.19998859047,40.8143,40.8734,40.6172,40.6468,260721.2
2022-06-21 11:30:00,41.26,41.39,41.15,41.16,240544.08781768288,40.6468,40.7749,40.5384,40.5483,240544.0878
2022-06-21 11:40:00,41.16,41.35,41.11,41.35,217022.87159869788,40.5483,40.7355,40.499,40.7355,217022.8716
2022-06-21 11:50:00,41.34,41.38,41.18,41.18,160148.99823514547,40.7256,40.765,40.568,40.568,160148.9982
2022-06-21 12:00:00,41.18,41.21,41.1,41.13,101068.75540594668,40.568,40.5975,40.4892,40.5187,101068.7554
2022-06-21 12:10:00,41.14,41.3,41.11,41.21,173959.29625973775,40.5286,40.6862,40.499,40.5975,173959.2963
2022-06-21 12:20:00,41.21,41.4,41.17,41.38,147084.33417418026,40.5975,40.7847,40.5581,40.765,147084.3342
2022-06-21 12:30:00,41.38,41.49,41.37,41.49,61755.8474616105,40.765,40.8734,40.7552,40.8734,61755.8475
2022-06-21 12:40:00,41.49,41.5,41.41,41.47,49562.161004709626,40.8734,40.8832,40.7946,40.8537,49562.161
2022-06-21 12:50:00,41.46,41.61,41.43,41.59,134511.4028564691,40.8438,40.9916,40.8143,40.9719,134511.4029
2022-06-21 13:00:00,41.58,41.61,41.41,41.44,83790.61666258899,40.962,40.9916,40.7946,40.8241,83790.6167
2022-06-21 13:10:00,41.44,41.51,41.39,41.4,62784.30810109608,40.8241,40.8931,40.7749,40.7847,62784.3081
2022-06-21 13:20:00,41.42,41.45,41.38,41.4,68024.63645322493,40.8044,40.834,40.765,40.7847,68024.6365
2022-06-21 13:30:00,41.41,41.46,41.38,41.38,58504.94765898656,40.7946,40.8438,40.765,40.765,58504.9477
2022-06-21 13:40:00,41.37,41.41,41.32,41.41,64653.21391941128,40.7552,40.7946,40.7059,40.7946,64653.2139
2022-06-21 13:50:00,41.4,41.41,41.33,41.37,86393.90765628684,40.7847,40.7946,40.7157,40.7552,86393.9077
2022-06-21 14:00:00,41.36,41.37,41.29,41.34,127774.98566783855,40.7453,40.7552,40.6763,40.7256,127774.9857
2022-06-21 14:10:00,41.35,41.37,41.2,41.33,234088.89033516168,40.7355,40.7552,40.5877,40.7157,234088.8903
2022-06-21 14:20:00,41.33,41.39,41.26,41.3,197535.1494501954,40.7157,40.7749,40.6468,40.6862,197535.1495
2022-06-21 14:30:00,41.3,41.33,41.21,41.23,204123.72542189987,40.6862,40.7157,40.5975,40.6172,204123.7254
2022-06-21 14:40:00,41.22,41.3,41.21,41.25,211062.6207989292,40.6074,40.6862,40.5975,40.6369,211062.6208
2022-06-21 14:50:00,41.25,41.3,41.21,41.22,213788.0414935659,40.6369,40.6862,40.5975,40.6074,213788.0415
2022-06-21 15:00:00,41.23,41.28,41.18,41.25,365961.64886345057,40.6172,40.6665,40.568,40.6369,365961.6489
2022-06-21 15:10:00,41.25,41.31,41.21,41.23,401781.0045730342,40.6369,40.696,40.5975,40.6172,401781.0046
2022-06-21 15:20:00,41.23,41.24,41.19,41.21,268977.81055996066,40.6172,40.6271,40.5778,40.5975,268977.8106
2022-06-21 15:30:00,41.21,41.22,41.06,41.07,685208.6871177672,40.5975,40.6074,40.4498,40.4596,685208.6871
2022-06-21 15:40:00,41.08,41.09,41.03,41.08,1031394.9662476092,40.4695,40.4793,40.4202,40.4695,1031394.9662
2022-06-21 15:50:00,41.08,41.13,40.89,40.92,1547357.5993800312,40.4695,40.5187,40.2823,40.3118,1547357.5994
2022-06-22 09:30:00,39.94,40.39,39.93,40.17,492626.2184345945,39.3464,39.7897,39.3366,39.573,492626.2184
2022-06-22 09:40:00,40.17,40.22,40.03,40.12,248476.09049971536,39.573,39.6222,39.4351,39.5237,248476.0905
2022-06-22 09:50:00,40.11,40.21,39.96,40.04,261077.94727291208,39.5139,39.6124,39.3661,39.4449,261077.9473
2022-06-22 10:00:00,40.04,40.17,39.93,40.14,475163.2781700793,39.4449,39.573,39.3366,39.5434,475163.2782
2022-06-22 10:10:00,40.14,40.56,40.06,40.48,424913.3341127137,39.5434,39.9572,39.4646,39.8784,424913.3341
2022-06-22 10:20:00,40.47,40.55,40.43,40.54,390270.2802595417,39.8685,39.9473,39.8291,39.9375,390270.2803
2022-06-22 10:30:00,40.54,40.6,40.44,40.55,328559.42795090866,39.9375,39.9966,39.839,39.9473,328559.428
2022-06-22 10:40:00,40.56,40.62,40.41,40.46,246926.9716614902,39.9572,40.0163,39.8094,39.8587,246926.9717
2022-06-22 10:50:00,40.45,40.52,40.43,40.47,179202.83855136498,39.8488,39.9178,39.8291,39.8685,179202.8386
2022-06-22 11:00:00,40.47,40.47,40.23,40.24,342012.9786911794,39.8685,39.8685,39.6321,39.6419,342012.9787
2022-06-22 11:10:00,40.24,40.42,40.24,40.38,223629.12423764355,39.6419,39.8193,39.6419,39.7799,223629.1242
2022-06-22 11:20:00,40.38,40.55,40.32,40.47,460628.2367885995,39.7799,39.9473,39.7208,39.8685,460628.2368
2022-06-22 11:30:00,40.47,40.59,40.47,40.54,367547.7280059072,39.8685,39.9867,39.8685,39.9375,367547.728
2022-06-22 11:40:00,40.54,40.54,40.22,40.36,385505.6149531749,39.9375,39.9375,39.6222,39.7602,385505.615
2022-06-22 11:50:00,40.36,40.41,40.24,40.27,234106.5670024028,39.7602,39.8094,39.6419,39.6715,234106.567
2022-06-22 12:00:00,40.27,40.4,40.16,40.17,167637.47726639983,39.6715,39.7996,39.5631,39.573,167637.4773
2022-06-22 12:10:00,40.17,40.42,40.17,40.41,166734.36026735156,39.573,39.8193,39.573,39.8094,166734.3603
2022-06-22 12:20:00,40.39,40.42,40.31,40.34,109664.43659439722,39.7897,39.8193,39.7109,39.7405,109664.4366
2022-06-22 12:30:00,40.33,40.44,40.29,40.37,224662.40578637668,39.7306,39.839,39.6912,39.77,224662.4058
2022-06-22 12:40:00,40.37,40.49,40.36,40.45,256988.20926120767,39.77,39.8882,39.7602,39.8488,256988.2093
2022-06-22 12:50:00,40.45,40.5,40.41,40.48,170030.25522295298,39.8488,39.8981,39.8094,39.8784,170030.2552
2022-06-22 13:00:00,40.47,40.5,40.37,40.4,118706.85537312432,39.8685,39.8981,39.77,39.7996,118706.8554
2022-06-22 13:10:00,40.4,40.54,40.34,40.52,153182.7843723799,39.7996,39.9375,39.7405,39.9178,153182.7844
2022-06-22 13:20:00,40.52,40.7,40.52,40.62,191139.40984839445,39.9178,40.0951,39.9178,40.0163,191139.4098
2022-06-22 13:30:00,40.62,40.62,40.44,40.5,141132.11822315748,40.0163,40.0163,39.839,39.8981,141132.1182
2022-06-22 13:40:00,40.5,40.62,40.45,40.61,129320.89056656531,39.8981,40.0163,39.8488,40.0064,129320.8906
2022-06-22 13:50:00,40.6,40.6,40.49,40.52,141715.4482421157,39.9966,39.9966,39.8882,39.9178,141715.4482
2022-06-22 14:00:00,40.53,40.64,40.49,40.62,199987.3852874688,39.9276,40.036,39.8882,40.0163,199987.3853
2022-06-22 14:10:00,40.61,40.64,40.54,40.57,250174.65752461576,40.0064,40.036,39.9375,39.967,250174.6575
2022-06-22 14:20:00,40.57,40.58,40.46,40.53,146987.9159892285,39.967,39.9769,39.8587,39.9276,146987.916
2022-06-22 14:30:00,40.53,40.54,40.48,40.5,194284.24964757144,39.9276,39.9375,39.8784,39.8981,194284.2496
2022-06-22 14:40:00,40.5,40.52,40.42,40.44,174353.0038482908,39.8981,39.9178,39.8193,39.839,174353.0038
2022-06-22 14:50:00,40.45,40.55,40.44,40.47,160679.29825238022,39.8488,39.9473,39.839,39.8685,160679.2983
2022-06-22 15:00:00,40.47,40.49,40.38,40.38,345594.9142621378,39.8685,39.8882,39.7799,39.7799,345594.9143
2022-06-22 15:10:00,40.38,40.46,40.32,40.41,167693.7212076217,39.7799,39.8587,39.7208,39.8094,167693.7212
2022-06-22 15:20:00,40.41,40.47,40.35,40.39,320545.4698116672,39.8094,39.8685,39.7503,39.7897,320545.4698
2022-06-22 15:30:00,40.39,40.42,40.27,40.29,356996.3646326849,39.7897,39.8193,39.6715,39.6912,356996.3646
2022-06-22 15:40:00,40.29,40.3,40.22,40.26,441267.46525028354,39.6912,39.7011,39.6222,39.6617,441267.4653
2022-06-22 15:50:00,40.26,40.28,40.15,40.16,2089380.460935168,39.6617,39.6814,39.5533,39.5631,2089380.4609
2022-06-23 09:30:00,40.06,40.5,40.03,40.27,265699.5922716004,39.4646,39.8981,39.4351,39.6715,265699.5923
2022-06-23 09:40:00,40.26,40.37,40.16,40.26,156215.13628911314,39.6617,39.77,39.5631,39.6617,156215.1363
2022-06-23 09:50:00,40.23,40.26,39.94,40.23,132113.80399066833,39.6321,39.6617,39.3464,39.6321,132113.804
2022-06-23 10:00:00,40.21,40.29,39.92,39.92,137704.45174812197,39.6124,39.6912,39.3267,39.3267,137704.4517
2022-06-23 10:10:00,39.96,40.05,39.86,39.93,140768.94305983913,39.3661,39.4548,39.2676,39.3366,140768.9431
2022-06-23 10:20:00,39.93,40.09,39.8,39.8,138006.56206097084,39.3366,39.4942,39.2085,39.2085,138006.5621
2022-06-23 10:30:00,39.82,39.86,39.71,39.8,203937.3169309931,39.2282,39.2676,39.1198,39.2085,203937.3169
2022-06-23 10:40:00,39.81,39.91,39.78,39.85,130278.64453708623,39.2183,39.3169,39.1888,39.2577,130278.6445
2022-06-23 10:50:00,39.86,39.94,39.81,39.83,117019.5371364683,39.2676,39.3464,39.2183,39.238,117019.5371
2022-06-23 11:00:00,39.82,39.89,39.76,39.83,129034.84995120838,39.2282,39.2971,39.1691,39.238,129034.85
2022-06-23 11:10:00,39.83,39.88,39.78,39.8,124016.2834244686,39.238,39.2873,39.1888,39.2085,124016.2834
2022-06-23 11:20:00,39.8,39.84,39.74,39.76,170057.57370868934,39.2085,39.2479,39.1494,39.1691,170057.5737
2022-06-23 11:30:00,39.76,39.79,39.55,39.56,263991.3834282048,39.1691,39.1986,38.9622,38.9721,263991.3834
2022-06-23 11:40:00,39.56,39.73,39.53,39.72,126294.96652882884,38.9721,39.1395,38.9425,39.1297,126294.9665
2022-06-23 11:50:00,39.71,39.78,39.58,39.6,87282.56192759235,39.1198,39.1888,38.9918,39.0115,87282.5619
2022-06-23 12:00:00,39.6,39.6,39.31,39.33,178065.10396893407,39.0115,39.0115,38.7258,38.7455,178065.104
2022-06-23 12:10:00,39.33,39.57,39.3,39.54,150769.11580908718,38.7455,38.9819,38.7159,38.9524,150769.1158
2022-06-23 12:20:00,39.55,39.61,39.42,39.44,113848.98582130416,38.9622,39.0213,38.8341,38.8538,113848.9858
2022-06-23 12:30:00,39.44,39.47,39.36,39.43,593228.9526132743,38.8538,38.8834,38.775,38.844,593228.9526
2022-06-23 12:40:00,39.43,39.54,39.38,39.4,117683.21564288632,38.844,38.9524,38.7947,38.8144,117683.2156
2022-06-23 12:50:00,39.4,39.43,39.33,39.36,91499.2505494832,38.8144,38.844,38.7455,38.775,91499.2505
2022-06-23 13:00:00,39.35,39.43,39.25,39.42,141422.979747762,38.7652,38.844,38.6667,38.8341,141422.9797
2022-06-23 13:10:00,39.41,39.5,39.41,39.47,101748.50360985668,38.8243,38.9129,38.8243,38.8834,101748.5036
2022-06-23 13:20:00,39.47,39.51,39.37,39.39,127784.62748633372,38.8834,38.9228,38.7849,38.8046,127784.6275
2022-06-23 13:30:00,39.39,39.43,39.29,39.33,181211.55073786023,38.8046,38.844,38.7061,38.7455,181211.5507
2022-06-23 13:40:00,39.33,39.39,39.29,39.39,96061.43766745128,38.7455,38.8046,38.7061,38.8046,96061.4377
2022-06-23 13:50:00,39.4,39.48,39.4,39.42,100814.85418557368,38.8144,38.8932,38.8144,38.8341,100814.8542
2022-06-23 14:00:00,39.42,39.47,39.35,39.38,88613.13287992682,38.8341,38.8834,38.7652,38.7947,88613.1329
2022-06-23 14:10:00,39.38,39.42,39.32,39.37,124324.82161631428,38.7947,38.8341,38.7356,38.7849,124324.8216
2022-06-23 14:20:00,39.37,39.52,39.35,39.52,123074.59915143964,38.7849,38.9326,38.7652,38.9326,123074.5992
2022-06-23 14:30:00,39.52,39.71,39.51,39.66,146240.67505585225,38.9326,39.1198,38.9228,39.0706,146240.6751
2022-06-23 14:40:00,39.66,39.67,39.55,39.57,102076.3254386927,39.0706,39.0804,38.9622,38.9819,102076.3254
2022-06-23 14:50:00,39.58,39.66,39.57,39.65,75384.55790454359,38.9918,39.0706,38.9819,39.0607,75384.5579
2022-06-23 15:00:00,39.65,39.75,39.62,39.68,103241.37850685995,39.0607,39.1592,39.0312,39.0903,103241.3785
2022-06-23 15:10:00,39.68,39.73,39.63,39.7,175951.93874874106,39.0903,39.1395,39.041,39.11,175951.9387
2022-06-23 15:20:00,39.7,39.74,39.64,39.7,228371.2919675216,39.11,39.1494,39.0509,39.11,228371.292
2022-06-23 15:30:00,39.7,39.87,39.68,39.78,260107.3375443976,39.11,39.2774,39.0903,39.1888,260107.3375
2022-06-23 15:40:00,39.78,39.87,39.75,39.86,422454.67039644346,39.1888,39.2774,39.1592,39.2676,422454.6704
2022-06-23 15:50:00,39.87,39.91,39.78,39.86,914753.067002202,39.2774,39.3169,39.1888,39.2676,914753.067
2022-06-24 09:30:00,40.24,40.47,40.09,40.31,390366.6984444935,39.6419,39.8685,39.4942,39.7109,390366.6984
2022-06-24 09:40:00,40.32,40.64,40.3,40.62,348857.06285300606,39.7208,40.036,39.7011,40.0163,348857.0629
2022-06-24 09:50:00,40.64,41.05,40.64,41.02,357521.84374067205,40.036,40.4399,40.036,40.4104,357521.8437
2022-06-24 10:00:00,41.02,41.43,40.95,41.39,497681.7452655658,40.4104,40.8143,40.3414,40.7749,497681.7453
2022-06-24 10:10:00,41.39,41.43,41.23,41.37,212664.7696388777,40.7749,40.8143,40.6172,40.7552,212664.7696
2022-06-24 10:20:00,41.37,41.54,41.29,41.48,221585.05871666592,40.7552,40.9226,40.6763,40.8635,221585.0587
2022-06-24 10:30:00,41.46,41.69,41.46,41.56,350949.33746645955,40.8438,41.0704,40.8438,40.9423,350949.3375
2022-06-24 10:40:00,41.56,41.62,41.43,41.62,137812.1187213181,40.9423,41.0014,40.8143,41.0014,137812.1187
2022-06-24 10:50:00,41.62,41.65,41.53,41.62,127572.50747943982,41.0014,41.031,40.9128,41.0014,127572.5075
2022-06-24 11:00:00,41.63,41.78,41.61,41.68,167568.3775671844,41.0113,41.1591,40.9916,41.0605,167568.3776
2022-06-24 11:10:00,41.68,41.74,41.45,41.53,259480.61934221105,41.0605,41.1197,40.834,40.9128,259480.6193
2022-06-24 11:20:00,41.51,41.74,41.49,41.74,171627.58315365404,40.8931,41.1197,40.8734,41.1197,171627.5832
2022-06-24 11:30:00,41.74,41.98,41.7,41.94,325069.0896556545,41.1197,41.3561,41.0802,41.3167,325069.0897
2022-06-24 11:40:00,41.94,42.04,41.81,41.81,182828.16230555164,41.3167,41.4152,41.1886,41.1886,182828.1623
2022-06-24 11:50:00,41.81,42.03,41.8,41.97,150131.14881865628,41.1886,41.4053,41.1788,41.3462,150131.1488
2022-06-24 12:00:00,41.96,42.18,41.93,42.15,241938.9375599852,41.3364,41.5531,41.3068,41.5236,241938.9376
2022-06-24 12:10:00,42.16,42.16,42.04,42.1,142281.10159383278,41.5334,41.5334,41.4152,41.4743,142281.1016
2022-06-24 12:20:00,42.1,42.17,41.99,42.03,194432.0908644975,41.4743,41.5433,41.3659,41.4053,194432.0909
2022-06-24 12:30:00,42.03,42.04,41.87,41.97,113011.75458197294,41.4053,41.4152,41.2477,41.3462,113011.7546
2022-06-24 12:40:00,41.97,42.13,41.96,42.02,244526.1588561911,41.3462,41.5039,41.3364,41.3955,244526.1589
2022-06-24 12:50:00,42.03,42.17,41.99,42.16,109524.63022621717,41.4053,41.5433,41.3659,41.5334,109524.6302
2022-06-24 13:00:00,42.15,42.3,42.15,42.25,193393.9884065168,41.5236,41.6713,41.5236,41.6221,193393.9884
2022-06-24 13:10:00,42.25,42.27,42.18,42.18,71367.13353155306,41.6221,41.6418,41.5531,41.5531,71367.1335
2022-06-24 13:20:00,42.18,42.19,42.12,42.12,88434.75923776605,41.5531,41.563,41.494,41.494,88434.7592
2022-06-24 13:30:00,42.11,42.12,41.96,42.0,107437.17652201129,41.4842,41.494,41.3364,41.3758,107437.1765
2022-06-24 13:40:00,41.99,42.05,41.97,41.97,85661.12945065337,41.3659,41.425,41.3462,41.3462,85661.1295
2022-06-24 13:50:00,41.97,41.99,41.81,41.81,123987.35796898308,41.3462,41.3659,41.1886,41.1886,123987.358
2022-06-24 14:00:00,41.81,41.87,41.79,41.84,158283.30635632869,41.1886,41.2477,41.1689,41.2182,158283.3064
2022-06-24 14:10:00,41.85,41.89,41.82,41.89,114880.66040028814,41.228,41.2674,41.1985,41.2674,114880.6604
2022-06-24 14:20:00,41.88,41.88,41.81,41.86,82040.62660571431,41.2576,41.2576,41.1886,41.2379,82040.6266
2022-06-24 14:30:00,41.86,41.97,41.85,41.9,118142.80899115645,41.2379,41.3462,41.228,41.2773,118142.809
2022-06-24 14:40:00,41.9,41.94,41.86,41.93,108203.70109237786,41.2773,41.3167,41.2379,41.3068,108203.7011
2022-06-24 14:50:00,41.94,41.98,41.9,41.97,83241.03300836388,41.3167,41.3561,41.2773,41.3462,83241.033
2022-06-24 15:00:00,41.96,41.96,41.88,41.9,167126.46088615543,41.3364,41.3364,41.2576,41.2773,167126.4609
2022-06-24 15:10:00,41.9,41.99,41.85,41.98,246935.0065102362,41.2773,41.3659,41.228,41.3561,246935.0065
2022-06-24 15:20:00,41.99,41.99,41.9,41.9,245551.40555617827,41.3659,41.3659,41.2773,41.2773,245551.4056
2022-06-24 15:30:00,41.91,41.94,41.84,41.84,601996.5795648888,41.2871,41.3167,41.2182,41.2182,601996.5796
2022-06-24 15:40:00,41.84,41.85,41.72,41.73,919271.8659369416,41.2182,41.228,41.1,41.1098,919271.8659
2022-06-24 15:50:00,41.73,41.9,41.68,41.76,2543992.202982777,41.1098,41.2773,41.0605,41.1394,2543992.203
2022-06-27 09:30:00,41.99,42.25,41.61,41.89,635998.4524881316,41.4155,41.672,41.0407,41.3169,635998.4525
2022-06-27 09:40:00,41.89,41.94,41.41,41.52,174812.59719656094,41.3169,41.3662,40.8435,40.952,174812.5972
2022-06-27 09:50:00,41.51,41.81,41.47,41.62,158080.82816792995,40.9421,41.238,40.9027,41.0506,158080.8282
2022-06-27 10:00:00,41.61,41.78,41.51,41.68,195460.5515039831,41.0407,41.2084,40.9421,41.1098,195460.5515
2022-06-27 10:10:00,41.69,41.69,41.43,41.51,154972.94867298446,41.1196,41.1196,40.8632,40.9421,154972.9487
2022-06-27 10:20:00,41.51,41.59,41.34,41.35,105860.73919804978,40.9421,41.021,40.7744,40.7843,105860.7392
2022-06-27 10:30:00,41.34,41.45,41.33,41.41,101918.84240327148,40.7744,40.8829,40.7646,40.8435,101918.8424
2022-06-27 10:40:00,41.41,41.59,41.37,41.57,224742.7542738365,40.8435,41.021,40.804,41.0013,224742.7543
2022-06-27 10:50:00,41.57,41.87,41.56,41.77,225356.61671802943,41.0013,41.2972,40.9914,41.1986,225356.6167
2022-06-27 11:00:00,41.79,41.81,41.66,41.73,146091.226869177,41.2183,41.238,41.0901,41.1591,146091.2269
2022-06-27 11:10:00,41.72,41.79,41.66,41.73,165247.91324934506,41.1492,41.2183,41.0901,41.1591,165247.9132
2022-06-27 11:20:00,41.73,41.85,41.68,41.72,211539.8908144404,41.1591,41.2775,41.1098,41.1492,211539.8908
2022-06-27 11:30:00,41.71,41.72,41.53,41.63,211070.6556476751,41.1394,41.1492,40.9618,41.0605,211070.6556
2022-06-27 11:40:00,41.63,41.69,41.61,41.65,93721.6897126216,41.0605,41.1196,41.0407,41.0802,93721.6897
2022-06-27 11:50:00,41.64,41.65,41.58,41.61,84749.97760285913,41.0703,41.0802,41.0112,41.0407,84749.9776
2022-06-27 12:00:00,41.62,41.63,41.39,41.43,87637.70224216471,41.0506,41.0605,40.8238,40.8632,87637.7022
2022-06-27 12:10:00,41.41,41.46,41.31,41.39,138896.82330202556,40.8435,40.8928,40.7448,40.8238,138896.8233
2022-06-27 12:20:00,41.39,41.4,41.22,41.25,129823.87209806372,40.8238,40.8336,40.6561,40.6857,129823.8721
2022-06-27 12:30:00,41.25,41.25,41.18,41.24,82143.47266966286,40.6857,40.6857,40.6166,40.6758,82143.4727
2022-06-27 12:40:00,41.23,41.35,41.2,41.23,561696.9921945462,40.6659,40.7843,40.6364,40.6659,561696.9922
2022-06-27 12:50:00,41.23,41.43,41.21,41.43,96223.7416121201,40.6659,40.8632,40.6462,40.8632,96223.7416
2022-06-27 13:00:00,41.43,41.44,41.21,41.28,119804.41571182534,40.8632,40.8731,40.6462,40.7153,119804.4157
2022-06-27 13:10:00,41.29,41.5,41.29,41.49,202267.67536157824,40.7251,40.9322,40.7251,40.9224,202267.6754
2022-06-27 13:20:00,41.5,41.51,41.31,41.31,121793.84426133025,40.9322,40.9421,40.7448,40.7448,121793.8443
2022-06-27 13:30:00,41.31,41.32,41.23,41.28,182296.2553185677,40.7448,40.7547,40.6659,40.7153,182296.2553
2022-06-27 13:40:00,41.28,41.31,41.16,41.2,181145.6649781432,40.7153,40.7448,40.5969,40.6364,181145.665
2022-06-27 13:50:00,41.2,41.42,41.2,41.34,124988.50012273232,40.6364,40.8533,40.6364,40.7744,124988.5001
2022-06-27 14:00:00,41.34,41.46,41.29,41.45,103815.066707323,40.7744,40.8928,40.7251,40.8829,103815.0667
2022-06-27 14:10:00,41.45,41.57,41.43,41.56,145946.59959174934,40.8829,41.0013,40.8632,40.9914,145946.5996
2022-06-27 14:20:00,41.56,41.61,41.51,41.57,158318.65969081098,40.9914,41.0407,40.9421,41.0013,158318.6597
2022-06-27 14:30:00,41.56,41.69,41.54,41.66,90467.57597049924,40.9914,41.1196,40.9717,41.0901,90467.576
2022-06-27 14:40:00,41.66,41.67,41.58,41.65,60116.73831743036,41.0901,41.0999,41.0112,41.0802,60116.7383
2022-06-27 14:50:00,41.64,41.65,41.58,41.59,57696.641875140864,41.0703,41.0802,41.0112,41.021,57696.6419
2022-06-27 15:00:00,41.58,41.6,41.42,41.52,105990.90374773469,41.0112,41.0309,40.8533,40.952,105990.9037
2022-06-27 15:10:00,41.52,41.61,41.52,41.59,81463.72446575286,40.952,41.0407,40.952,41.021,81463.7245
2022-06-27 15:20:00,41.59,41.66,41.54,41.66,155480.75111373048,41.021,41.0901,40.9717,41.0901,155480.7511
2022-06-27 15:30:00,41.66,41.69,41.47,41.49,209460.4719589805,41.0901,41.1196,40.9027,40.9224,209460.472
2022-06-27 15:40:00,41.5,41.62,41.46,41.56,335051.5857376614,40.9322,41.0506,40.8928,40.9914,335051.5857
2022-06-27 15:50:00,41.56,41.56,41.44,41.51,923028.9612105624,40.9914,40.9914,40.8731,40.9421,923028.9612
2022-06-28 09:30:00,41.97,42.42,41.91,42.23,619067.4192106002,41.3958,41.8397,41.3366,41.6523,619067.4192
2022-06-28 09:40:00,42.23,42.6,42.2,42.37,849870.0564086556,41.6523,42.0172,41.6227,41.7903,849870.0564
2022-06-28 09:50:00,42.39,42.43,42.27,42.36,413299.76373527263,41.8101,41.8495,41.6917,41.7805,413299.7637
2022-06-28 10:00:00,42.35,42.4,41.88,42.05,506897.7167772061,41.7706,41.8199,41.3071,41.4747,506897.7168
2022-06-28 10:10:00,42.05,42.25,41.97,42.18,161984.15768872754,41.4747,41.672,41.3958,41.6029,161984.1577
2022-06-28 10:20:00,42.18,42.2,41.95,41.98,166196.02540137083,41.6029,41.6227,41.3761,41.4057,166196.0254
2022-06-28 10:30:00,41.97,42.0,41.89,41.94,195497.5118082146,41.3958,41.4254,41.3169,41.3662,195497.5118
2022-06-28 10:40:00,41.93,41.93,41.7,41.82,256719.845313092,41.3564,41.3564,41.1295,41.2479,256719.8453
2022-06-28 10:50:00,41.83,41.87,41.69,41.87,158328.30150930615,41.2577,41.2972,41.1196,41.2972,158328.3015
2022-06-28 11:00:00,41.86,41.88,41.74,41.79,141429.4076267588,41.2873,41.3071,41.169,41.2183,141429.4076
2022-06-28 11:10:00,41.79,41.82,41.56,41.62,161445.82282274682,41.2183,41.2479,40.9914,41.0506,161445.8228
2022-06-28 11:20:00,41.61,41.65,41.35,41.36,202086.08777991903,41.0407,41.0802,40.7843,40.7942,202086.0878
2022-06-28 11:30:00,41.35,41.51,41.28,41.3,247376.9231912652,40.7843,40.9421,40.7153,40.735,247376.9232
2022-06-28 11:40:00,41.3,41.33,41.16,41.33,199003.91980096072,40.735,40.7646,40.5969,40.7646,199003.9198
2022-06-28 11:50:00,41.31,41.31,41.03,41.08,235171.98794611992,40.7448,40.7448,40.4687,40.518,235171.9879
2022-06-28 12:00:00,41.09,41.11,41.0,41.1,95675.76492764418,40.5279,40.5476,40.4391,40.5377,95675.7649
2022-06-28 12:10:00,41.08,41.17,41.03,41.11,75201.36335313522,40.518,40.6068,40.4687,40.5476,75201.3634
2022-06-28 12:20:00,41.11,41.23,41.09,41.23,127108.09322192211,40.5476,40.6659,40.5279,40.6659,127108.0932
2022-06-28 12:30:00,41.21,41.21,41.05,41.1,88494.2171184863,40.6462,40.6462,40.4884,40.5377,88494.2171
2022-06-28 12:40:00,41.1,41.24,41.07,41.19,98193.88652463464,40.5377,40.6758,40.5081,40.6265,98193.8865
2022-06-28 12:50:00,41.21,41.21,41.09,41.14,67785.1979605947,40.6462,40.6462,40.5279,40.5772,67785.198
2022-06-28 13:00:00,41.13,41.18,40.99,41.03,129497.6572389769,40.5673,40.6166,40.4292,40.4687,129497.6572
2022-06-28 13:10:00,41.03,41.06,40.95,40.98,82386.12510179149,40.4687,40.4983,40.3898,40.4194,82386.1251
2022-06-28 13:20:00,40.98,41.02,40.87,41.0,84873.71427354723,40.4194,40.4588,40.3109,40.4391,84873.7143
2022-06-28 13:30:00,41.0,41.04,40.93,40.96,53351.3956733143,40.4391,40.4785,40.37,40.3996,53351.3957
2022-06-28 13:40:00,40.95,41.03,40.86,40.88,231430.96236999115,40.3898,40.4687,40.301,40.3207,231430.9624
2022-06-28 13:50:00,40.89,40.92,40.87,40.88,91618.16631092374,40.3306,40.3602,40.3109,40.3207,91618.1663
2022-06-28 14:00:00,40.88,41.02,40.83,40.92,56904.40578878713,40.3207,40.4588,40.2714,40.3602,56904.4058
2022-06-28 14:10:00,40.92,40.93,40.74,40.77,92360.5863350524,40.3602,40.37,40.1826,40.2122,92360.5863
2022-06-28 14:20:00,40.77,40.78,40.67,40.74,163160.4595451392,40.2122,40.2221,40.1136,40.1826,163160.4595
2022-06-28 14:30:00,40.74,40.87,40.68,40.86,292629.1913286305,40.1826,40.3109,40.1235,40.301,292629.1913
2022-06-28 14:40:00,40.86,41.07,40.85,41.03,584387.4050531967,40.301,40.5081,40.2911,40.4687,584387.4051
2022-06-28 14:50:00,41.04,41.09,40.97,40.98,107401.82318752896,40.4785,40.5279,40.4095,40.4194,107401.8232
2022-06-28 15:00:00,40.98,41.05,40.93,40.97,96209.27888437732,40.4194,40.4884,40.37,40.4095,96209.2789
2022-06-28 15:10:00,40.98,41.08,40.97,41.07,118276.18748033974,40.4194,40.518,40.4095,40.5081,118276.1875
2022-06-28 15:20:00,41.08,41.15,41.04,41.14,207107.86824615725,40.518,40.587,40.4785,40.5772,207107.8682
2022-06-28 15:30:00,41.13,41.2,41.08,41.18,249342.24719453213,40.5673,40.6364,40.518,40.6166,249342.2472
2022-06-28 15:40:00,41.18,41.19,40.97,41.04,332379.1950447481,40.6166,40.6265,40.4095,40.4785,332379.195
2022-06-28 15:50:00,41.03,41.06,40.94,41.0,636438.7621994113,40.4687,40.4983,40.3799,40.4391,636438.7622
2022-06-29 09:30:00,40.9,41.07,40.42,40.47,381610.3202811233,40.3405,40.5081,39.867,39.9163,381610.3203
2022-06-29 09:40:00,40.46,40.65,40.23,40.49,319788.58705979574,39.9065,40.0939,39.6796,39.9361,319788.5871
2022-06-29 09:50:00,40.47,40.74,40.38,40.39,115751.63800435248,39.9163,40.1826,39.8276,39.8374,115751.638
2022-06-29 10:00:00,40.39,40.68,40.24,40.36,324763.7654033072,39.8374,40.1235,39.6895,39.8078,324763.7654
2022-06-29 10:10:00,40.37,40.45,40.13,40.15,178349.5376145418,39.8177,39.8966,39.581,39.6007,178349.5376
2022-06-29 10:20:00,40.16,40.37,40.08,40.13,305345.1429540202,39.6106,39.8177,39.5317,39.581,305345.143
2022-06-29 10:30:00,40.14,40.22,39.95,40.04,383440.6588254578,39.5909,39.6698,39.4035,39.4922,383440.6588
2022-06-29 10:40:00,40.03,40.14,39.93,40.03,322618.4607881303,39.4824,39.5909,39.3837,39.4824,322618.4608
2022-06-29 10:50:00,40.03,40.11,39.83,39.86,182113.06076715933,39.4824,39.5613,39.2851,39.3147,182113.0608
2022-06-29 11:00:00,39.87,39.9,39.71,39.73,152954.59466799404,39.3245,39.3541,39.1667,39.1865,152954.5947
2022-06-29 11:10:00,39.75,39.83,39.71,39.81,180232.90616059976,39.2062,39.2851,39.1667,39.2654,180232.9062
2022-06-29 11:20:00,39.81,39.82,39.7,39.75,159731.18610035448,39.2654,39.2752,39.1569,39.2062,159731.1861
2022-06-29 11:30:00,39.75,39.92,39.7,39.87,198050.9867396874,39.2062,39.3739,39.1569,39.3245,198050.9867
2022-06-29 11:40:00,39.88,39.96,39.79,39.94,160971.76674673395,39.3344,39.4133,39.2456,39.3936,160971.7667
2022-06-29 11:50:00,39.94,40.01,39.91,40.01,133916.8240492665,39.3936,39.4626,39.364,39.4626,133916.824
2022-06-29 12:00:00,40.0,40.03,39.82,39.82,157086.1138931775,39.4528,39.4824,39.2752,39.2752,157086.1139
2022-06-29 12:10:00,39.84,39.89,39.77,39.86,55663.82514240765,39.295,39.3443,39.2259,39.3147,55663.8251
2022-06-29 12:20:00,39.86,39.93,39.57,39.58,158365.26181353768,39.3147,39.3837,39.0287,39.0385,158365.2618
2022-06-29 12:30:00,39.58,39.66,39.5,39.64,250155.3738876254,39.0385,39.1174,38.9596,39.0977,250155.3739
2022-06-29 12:40:00,39.63,39.75,39.6,39.64,88736.86955061492,39.0878,39.2062,39.0582,39.0977,88736.8696
2022-06-29 12:50:00,39.65,39.7,39.58,39.64,77615.03191642794,39.1076,39.1569,39.0385,39.0977,77615.0319
2022-06-29 13:00:00,39.62,39.71,39.6,39.71,85354.1982285569,39.078,39.1667,39.0582,39.1667,85354.1982
2022-06-29 13:10:00,39.71,39.73,39.43,39.45,111068.92815519472,39.1667,39.1865,38.8906,38.9103,111068.9282
2022-06-29 13:20:00,39.44,39.53,39.38,39.5,130305.9630228226,38.9004,38.9892,38.8413,38.9596,130305.963
2022-06-29 13:30:00,39.49,39.55,39.38,39.52,126076.41864293817,38.9497,39.0089,38.8413,38.9793,126076.4186
2022-06-29 13:40:00,39.52,39.6,39.47,39.47,144670.66561088755,38.9793,39.0582,38.93,38.93,144670.6656
2022-06-29 13:50:00,39.49,39.57,39.47,39.55,195314.3172568062,38.9497,39.0287,38.93,39.0089,195314.3173
2022-06-29 14:00:00,39.55,39.7,39.54,39.6,233436.460616988,39.0089,39.1569,38.9991,39.0582,233436.4606
2022-06-29 14:10:00,39.59,39.68,39.55,39.64,156403.1517497691,39.0484,39.1371,39.0089,39.0977,156403.1517
2022-06-29 14:20:00,39.63,39.65,39.51,39.62,128662.03296939486,39.0878,39.1076,38.9695,39.078,128662.033
2022-06-29 14:30:00,39.61,39.63,39.53,39.55,105195.45372188256,39.0681,39.0878,38.9892,39.0089,105195.4537
2022-06-29 14:40:00,39.54,39.58,39.5,39.53,120472.91512749095,38.9991,39.0385,38.9596,38.9892,120472.9151
2022-06-29 14:50:00,39.54,39.6,39.52,39.58,152501.4291987207,38.9991,39.0582,38.9793,39.0385,152501.4292
2022-06-29 15:00:00,39.57,39.64,39.5,39.63,138639.70814215415,39.0287,39.0977,38.9596,39.0878,138639.7081
2022-06-29 15:10:00,39.63,39.65,39.55,39.55,212815.82479530212,39.0878,39.1076,39.0089,39.0089,212815.8248
2022-06-29 15:20:00,39.55,39.58,39.5,39.53,271160.07547936914,39.0089,39.0385,38.9596,38.9892,271160.0755
2022-06-29 15:30:00,39.53,39.6,39.48,39.58,279718.7963635882,38.9892,39.0582,38.9399,39.0385,279718.7964
2022-06-29 15:40:00,39.59,39.65,39.53,39.63,339700.54922208603,39.0484,39.1076,38.9892,39.0878,339700.5492
2022-06-29 15:50:00,39.64,39.69,39.54,39.62,812138.4066975286,39.0977,39.147,38.9991,39.078,812138.4067
2022-06-30 09:30:00,38.92,38.94,38.49,38.55,869706.4909927337,38.3875,38.4073,37.9634,38.0226,869706.491
2022-06-30 09:40:00,38.55,38.8,38.51,38.68,315133.19569637434,38.0226,38.2692,37.9832,38.1508,315133.1957
2022-06-30 09:50:00,38.68,38.7,38.5,38.64,414411.7868017164,38.1508,38.1706,37.9733,38.1114,414411.7868
2022-06-30 10:00:00,38.64,38.8,38.54,38.63,535606.2313465965,38.1114,38.2692,38.0127,38.1015,535606.2313
2022-06-30 10:10:00,38.63,38.86,38.54,38.73,206384.7318590189,38.1015,38.3284,38.0127,38.2001,206384.7319
2022-06-30 10:20:00,38.72,38.72,38.43,38.48,354781.9603182925,38.1903,38.1903,37.9042,37.9536,354781.9603
2022-06-30 10:30:00,38.49,38.84,38.48,38.71,458335.0909564965,37.9634,38.3086,37.9536,38.1804,458335.091
2022-06-30 10:40:00,38.7,38.81,38.61,38.75,179782.95463082482,38.1706,38.2791,38.0818,38.2199,179782.9546
2022-06-30 10:50:00,38.75,38.96,38.74,38.89,184149.09143939093,38.2199,38.427,38.21,38.358,184149.0914
2022-06-30 11:00:00,38.89,39.01,38.84,38.98,146777.4029520838,38.358,38.4763,38.3086,38.4467,146777.403
2022-06-30 11:10:00,38.97,39.0,38.81,38.87,281700.1900643471,38.4369,38.4665,38.2791,38.3382,281700.1901
2022-06-30 11:20:00,38.87,39.17,38.87,39.1,211912.707796254,38.3382,38.6341,38.3382,38.5651,211912.7078
2022-06-30 11:30:00,39.1,39.14,39.04,39.14,161519.74343120985,38.5651,38.6045,38.5059,38.6045,161519.7434
2022-06-30 11:40:00,39.15,39.35,39.13,39.29,192590.50353191863,38.6144,38.8117,38.5947,38.7525,192590.5035
2022-06-30 11:50:00,39.29,39.38,39.25,39.38,116307.64953757435,38.7525,38.8413,38.713,38.8413,116307.6495
2022-06-30 12:00:00,39.38,39.45,39.2,39.2,183258.83019833625,38.8413,38.9103,38.6637,38.6637,183258.8302
2022-06-30 12:10:00,39.2,39.27,39.17,39.2,80669.88140964994,38.6637,38.7328,38.6341,38.6637,80669.8814
2022-06-30 12:20:00,39.2,39.55,39.18,39.53,567197.6496460448,38.6637,39.0089,38.644,38.9892,567197.6496
2022-06-30 12:30:00,39.52,39.61,39.49,39.52,244535.80067468627,38.9793,39.0681,38.9497,38.9793,244535.8007
2022-06-30 12:40:00,39.52,39.63,39.48,39.49,168612.90790416193,38.9793,39.0878,38.9399,38.9497,168612.9079
2022-06-30 12:50:00,39.49,39.53,39.46,39.48,97837.13924031307,38.9497,38.9892,38.9202,38.9399,97837.1392
2022-06-30 13:00:00,39.5,39.54,39.42,39.42,92297.91451483374,38.9596,38.9991,38.8807,38.8807,92297.9145
2022-06-30 13:10:00,39.42,39.42,39.18,39.23,83152.64967215809,38.8807,38.8807,38.644,38.6933,83152.6497
2022-06-30 13:20:00,39.22,39.4,39.22,39.39,84876.92821304563,38.6834,38.861,38.6834,38.8511,84876.9282
2022-06-30 13:30:00,39.4,39.52,39.4,39.5,101327.47753556726,38.861,38.9793,38.861,38.9596,101327.4775
2022-06-30 13:40:00,39.51,39.59,39.42,39.58,88561.70984795254,38.9695,39.0484,38.8807,39.0385,88561.7098
2022-06-30 13:50:00,39.57,39.68,39.53,39.57,89525.89169747027,39.0287,39.1371,38.9892,39.0287,89525.8917
2022-06-30 14:00:00,39.55,39.56,39.44,39.47,141866.50339854014,39.0089,39.0188,38.9004,38.93,141866.5034
2022-06-30 14:10:00,39.48,39.55,39.43,39.53,102294.8733245834,38.9399,39.0089,38.8906,38.9892,102294.8733
2022-06-30 14:20:00,39.53,39.61,39.34,39.53,294882.1629170036,38.9892,39.0681,38.8018,38.9892,294882.1629
2022-06-30 14:30:00,39.52,39.55,39.47,39.53,63332.28478557199,38.9793,39.0089,38.93,38.9892,63332.2848
2022-06-30 14:40:00,39.53,39.53,39.37,39.42,103321.72699431976,38.9892,38.9892,38.8314,38.8807,103321.727
2022-06-30 14:50:00,39.41,39.42,39.3,39.37,92392.72573003633,38.8708,38.8807,38.7623,38.8314,92392.7257
2022-06-30 15:00:00,39.36,39.4,39.19,39.2,126081.23955218574,38.8215,38.861,38.6539,38.6637,126081.2396
2022-06-30 15:10:00,39.19,39.22,39.12,39.14,154309.27016656645,38.6539,38.6834,38.5848,38.6045,154309.2702
2022-06-30 15:20:00,39.16,39.35,39.16,39.35,349075.6107388968,38.6243,38.8117,38.6243,38.8117,349075.6107
2022-06-30 15:30:00,39.35,39.53,39.3,39.45,403100.3267371242,38.8117,38.9892,38.7623,38.9103,403100.3267
2022-06-30 15:40:00,39.44,39.61,39.36,39.49,313416.9520042328,38.9004,39.0681,38.8215,38.9497,313416.952
2022-06-30 15:50:00,39.48,39.67,39.37,39.65,1497742.408373598,38.9399,39.1273,38.8314,39.1076,1497742.4084
2022-07-01 09:30:00,39.51,39.8,39.38,39.52,437708.02725581394,38.9695,39.2555,38.8413,38.9793,437708.0273
2022-07-01 09:40:00,39.53,40.1,39.52,40.09,316548.93604541617,38.9892,39.5514,38.9793,39.5415,316548.936
2022-07-01 09:50:00,40.09,40.16,39.91,39.95,155128.82473865652,39.5415,39.6106,39.364,39.4035,155128.8247
2022-07-01 10:00:00,39.98,40.02,39.42,39.48,269598.1008831504,39.433,39.4725,38.8807,38.9399,269598.1009
2022-07-01 10:10:00,39.48,39.53,39.14,39.25,391714.9460640691,38.9399,38.9892,38.6045,38.713,391714.9461
2022-07-01 10:20:00,39.24,39.29,39.05,39.09,146582.95961243103,38.7032,38.7525,38.5158,38.5552,146582.9596
2022-07-01 10:30:00,39.09,39.12,38.79,38.81,273472.5049484625,38.5552,38.5848,38.2593,38.2791,273472.5049
2022-07-01 10:40:00,38.81,39.0,38.71,38.84,199648.3146703884,38.2791,38.4665,38.1804,38.3086,199648.3147
2022-07-01 10:50:00,38.84,39.0,38.76,38.82,174073.39111193066,38.3086,38.4665,38.2297,38.2889,174073.3911
2022-07-01 11:00:00,38.82,39.06,38.79,39.04,344277.1990677969,38.2889,38.5256,38.2593,38.5059,344277.1991
2022-07-01 11:10:00,39.04,39.12,38.98,39.05,99972.80203699484,38.5059,38.5848,38.4467,38.5158,99972.802
2022-07-01 11:20:00,39.05,39.14,39.01,39.06,146290.49111807733,38.5158,38.6045,38.4763,38.5256,146290.4911
2022-07-01 11:30:00,39.06,39.13,39.0,39.02,114290.90250233312,38.5256,38.5947,38.4665,38.4862,114290.9025
2022-07-01 11:40:00,39.02,39.07,38.95,39.01,119553.72843095072,38.4862,38.5355,38.4171,38.4763,119553.7284
2022-07-01 11:50:00,39.01,39.01,38.79,38.84,105301.5137253295,38.4763,38.4763,38.2593,38.3086,105301.5137
2022-07-01 12:00:00,38.87,38.99,38.83,38.97,153145.8240681484,38.3382,38.4566,38.2988,38.4369,153145.8241
2022-07-01 12:10:00,38.96,39.19,38.87,39.18,124535.33465345898,38.427,38.6539,38.3382,38.644,124535.3347
2022-07-01 12:20:00,39.17,39.27,39.15,39.24,64055.42117271028,38.6341,38.7328,38.6144,38.7032,64055.4212
2022-07-01 12:30:00,39.25,39.29,39.12,39.12,113511.52217397296,38.713,38.7525,38.5848,38.5848,113511.5222
2022-07-01 12:40:00,39.12,39.16,39.09,39.15,71895.8265790386,38.5848,38.6243,38.5552,38.6144,71895.8266
2022-07-01 12:50:00,39.14,39.24,39.09,39.1,85773.6173330971,38.6045,38.7032,38.5552,38.5651,85773.6173
2022-07-01 13:00:00,39.11,39.16,39.07,39.15,169885.62794552534,38.5749,38.6243,38.5355,38.6144,169885.6279
2022-07-01 13:10:00,39.15,39.25,39.12,39.24,72596.46538968816,38.6144,38.713,38.5848,38.7032,72596.4654
2022-07-01 13:20:00,39.23,39.37,39.2,39.37,77345.06099856297,38.6933,38.8314,38.6637,38.8314,77345.061
2022-07-01 13:30:00,39.37,39.48,39.35,39.45,136274.24867133732,38.8314,38.9399,38.8117,38.9103,136274.2487
2022-07-01 13:40:00,39.46,39.56,39.43,39.56,85855.57279030612,38.9202,39.0188,38.8906,39.0188,85855.5728
2022-07-01 13:50:00,39.56,39.57,39.45,39.46,144015.0219532155,39.0188,39.0287,38.9103,38.9202,144015.022
2022-07-01 14:00:00,39.47,39.48,39.39,39.43,85317.23792432538,38.93,38.9399,38.8511,38.8906,85317.2379
2022-07-01 14:10:00,39.42,39.57,39.35,39.57,187581.57882367403,38.8807,39.0287,38.8117,39.0287,187581.5788
2022-07-01 14:20:00,39.57,39.76,39.54,39.58,309491.12490694644,39.0287,39.2161,38.9991,39.0385,309491.1249
2022-07-01 14:30:00,39.58,39.78,39.58,39.75,574668.452010058,39.0385,39.2358,39.0385,39.2062,574668.452
2022-07-01 14:40:00,39.75,39.75,39.65,39.72,114337.5046250598,39.2062,39.2062,39.1076,39.1766,114337.5046
2022-07-01 14:50:00,39.73,39.73,39.59,39.63,112004.1845492269,39.1865,39.1865,39.0484,39.0878,112004.1845
2022-07-01 15:00:00,39.63,39.65,39.51,39.6,117479.13048473842,39.0878,39.1076,38.9695,39.0582,117479.1305
2022-07-01 15:10:00,39.6,39.65,39.57,39.57,103125.67668491782,39.0582,39.1076,39.0287,39.0287,103125.6767
2022-07-01 15:20:00,39.57,39.63,39.53,39.61,117123.99017016604,39.0287,39.0878,38.9892,39.0681,117123.9902
2022-07-01 15:30:00,39.61,39.72,39.61,39.72,137590.35689592903,39.0681,39.1766,39.0681,39.1766,137590.3569
2022-07-01 15:40:00,39.72,39.78,39.63,39.68,290162.49276361434,39.1766,39.2358,39.0878,39.1371,290162.4928
2022-07-01 15:50:00,39.68,39.71,39.5,39.54,960113.0021127636,39.1371,39.1667,38.9596,38.9991,960113.0021
2022-07-05 09:30:00,38.28,38.28,37.44,37.51,976285.5456686742,37.7563,37.7563,36.9278,36.9968,976285.5457
2022-07-05 09:40:00,37.52,37.85,37.36,37.71,291533.23795967875,37.0067,37.3322,36.8489,37.1941,291533.238
2022-07-05 09:50:00,37.74,37.79,37.37,37.39,249674.8899326157,37.2237,37.273,36.8588,36.8785,249674.8899
2022-07-05 10:00:00,37.39,37.48,37.29,37.44,287086.7526636528,36.8785,36.9672,36.7798,36.9278,287086.7527
2022-07-05 10:10:00,37.42,37.65,37.36,37.56,252835.7994292847,36.9081,37.1349,36.8489,37.0462,252835.7994
2022-07-05 10:20:00,37.54,37.6,37.44,37.52,156809.71509631575,37.0264,37.0856,36.9278,37.0067,156809.7151
2022-07-05 10:30:00,37.51,37.85,37.46,37.74,507174.1155740679,36.9968,37.3322,36.9475,37.2237,507174.1156
2022-07-05 10:40:00,37.75,37.75,37.49,37.59,245527.3010099404,37.2336,37.2336,36.9771,37.0757,245527.301
2022-07-05 10:50:00,37.57,37.84,37.55,37.84,243931.5800489885,37.056,37.3223,37.0363,37.3223,243931.58
2022-07-05 11:00:00,37.84,37.9,37.74,37.88,310842.58646602044,37.3223,37.3815,37.2237,37.3618,310842.5865
2022-07-05 11:10:00,37.89,37.93,37.78,37.87,124702.4595073754,37.3716,37.4111,37.2631,37.3519,124702.4595
2022-07-05 11:20:00,37.87,37.97,37.83,37.93,112933.01306426233,37.3519,37.4505,37.3125,37.4111,112933.0131
2022-07-05 11:30:00,37.93,38.0,37.82,37.87,194751.87784458755,37.4111,37.4801,37.3026,37.3519,194751.8778
2022-07-05 11:40:00,37.87,38.06,37.86,37.97,132213.4361151185,37.3519,37.5393,37.342,37.4505,132213.4361
2022-07-05 11:50:00,37.97,38.01,37.92,37.97,122455.91579799909,37.4505,37.49,37.4012,37.4505,122455.9158
2022-07-05 12:00:00,37.97,38.02,37.87,37.91,134132.15799565878,37.4505,37.4999,37.3519,37.3914,134132.158
2022-07-05 12:10:00,37.92,37.98,37.84,37.92,162401.96982351856,37.4012,37.4604,37.3223,37.4012,162401.9698
2022-07-05 12:20:00,37.92,38.13,37.88,38.1,155099.89928317096,37.4012,37.6084,37.3618,37.5788,155099.8993
2022-07-05 12:30:00,38.1,38.15,38.07,38.1,75193.32850438924,37.5788,37.6281,37.5492,37.5788,75193.3285
2022-07-05 12:40:00,38.1,38.13,37.88,37.91,141442.26338475235,37.5788,37.6084,37.3618,37.3914,141442.2634
2022-07-05 12:50:00,37.9,37.93,37.82,37.88,97875.7065142938,37.3815,37.4111,37.3026,37.3618,97875.7065
2022-07-05 13:00:00,37.87,38.02,37.87,37.96,59989.78770724386,37.3519,37.4999,37.3519,37.4407,59989.7877
2022-07-05 13:10:00,37.95,38.08,37.95,38.07,151101.7585471708,37.4308,37.559,37.4308,37.5492,151101.7585
2022-07-05 13:20:00,38.07,38.2,38.03,38.06,174074.99808167986,37.5492,37.6774,37.5097,37.5393,174074.9981
2022-07-05 13:30:00,38.05,38.15,38.04,38.13,138671.8475371381,37.5294,37.6281,37.5196,37.6084,138671.8475
2022-07-05 13:40:00,38.13,38.19,38.02,38.1,103530.63306171529,37.6084,37.6675,37.4999,37.5788,103530.6331
2022-07-05 13:50:00,38.1,38.12,38.05,38.09,85158.14791915496,37.5788,37.5985,37.5294,37.5689,85158.1479
2022-07-05 14:00:00,38.1,38.15,38.07,38.12,91846.3560153096,37.5788,37.6281,37.5492,37.5985,91846.356
2022-07-05 14:10:00,38.12,38.13,37.99,38.05,158884.31304252805,37.5985,37.6084,37.4703,37.5294,158884.313
2022-07-05 14:20:00,38.05,38.1,38.0,38.08,183437.203840497,37.5294,37.5788,37.4801,37.559,183437.2038
2022-07-05 14:30:00,38.08,38.21,38.08,38.2,364525.0179076691,37.559,37.6873,37.559,37.6774,364525.0179
2022-07-05 14:40:00,38.2,38.23,38.08,38.1,268389.65963175485,37.6774,37.707,37.559,37.5788,268389.6596
2022-07-05 14:50:00,38.1,38.23,38.1,38.18,135488.44046398037,37.5788,37.707,37.5788,37.6577,135488.4405
2022-07-05 15:00:00,38.2,38.41,38.12,38.41,183237.9395915967,37.6774,37.8845,37.5985,37.8845,183237.9396
2022-07-05 15:10:00,38.41,38.47,38.31,38.32,188695.208859867,37.8845,37.9437,37.7859,37.7958,188695.2089
2022-07-05 15:20:00,38.32,38.52,38.31,38.49,304053.13927566644,37.7958,37.993,37.7859,37.9634,304053.1393
2022-07-05 15:30:00,38.48,38.51,38.41,38.46,222198.92116085888,37.9536,37.9832,37.8845,37.9338,222198.9212
2022-07-05 15:40:00,38.47,38.63,38.46,38.63,356766.56795854983,37.9437,38.1015,37.9338,38.1015,356766.568
2022-07-05 15:50:00,38.63,38.65,38.56,38.62,991460.161010334,38.1015,38.1212,38.0325,38.0916,991460.161
2022-07-06 09:30:00,38.31,38.81,38.24,38.33,383766.87368454464,37.7859,38.2791,37.7168,37.8056,383766.8737
2022-07-06 09:40:00,38.34,38.61,38.32,38.46,152196.1049463734,37.8155,38.0818,37.7958,37.9338,152196.1049
2022-07-06 09:50:00,38.45,38.54,38.18,38.18,133887.89859378096,37.924,38.0127,37.6577,37.6577,133887.8986
2022-07-06 10:00:00,38.19,38.39,38.03,38.31,233074.89242341885,37.6675,37.8648,37.5097,37.7859,233074.8924
2022-07-06 10:10:00,38.31,38.32,37.86,37.92,285789.92807605147,37.7859,37.7958,37.342,37.4012,285789.9281
2022-07-06 10:20:00,37.91,38.08,37.82,38.06,252319.9621397927,37.3914,37.559,37.3026,37.5393,252319.9621
2022-07-06 10:30:00,38.06,38.15,38.02,38.12,100867.88418729715,37.5393,37.6281,37.4999,37.5985,100867.8842
2022-07-06 10:40:00,38.13,38.25,38.05,38.14,101349.975112056,37.6084,37.7267,37.5294,37.6182,101349.9751
2022-07-06 10:50:00,38.13,38.33,38.11,38.24,112870.34124404368,37.6084,37.8056,37.5886,37.7168,112870.3412
2022-07-06 11:00:00,38.23,38.25,38.03,38.03,85788.08006083987,37.707,37.7267,37.5097,37.5097,85788.0801
2022-07-06 11:10:00,38.03,38.13,37.98,38.02,304699.1411148433,37.5097,37.6084,37.4604,37.4999,304699.1411
2022-07-06 11:20:00,38.02,38.1,38.0,38.05,95754.5064453548,37.4999,37.5788,37.4801,37.5294,95754.5064
2022-07-06 11:30:00,38.04,38.04,37.79,37.99,126238.72258760696,37.5196,37.5196,37.273,37.4703,126238.7226
2022-07-06 11:40:00,37.99,38.07,37.92,38.07,85034.41124846686,37.4703,37.5492,37.4012,37.5492,85034.4112
2022-07-06 11:50:00,38.07,38.08,38.02,38.07,69271.6449786012,37.5492,37.559,37.4999,37.5492,69271.645
2022-07-06 12:00:00,38.07,38.08,37.96,38.02,66506.0500402345,37.5492,37.559,37.4407,37.4999,66506.05
2022-07-06 12:10:00,38.02,38.12,38.0,38.06,42533.27532172539,37.4999,37.5985,37.4801,37.5393,42533.2753
2022-07-06 12:20:00,38.05,38.1,38.0,38.08,62658.96446065877,37.5294,37.5788,37.4801,37.559,62658.9645
2022-07-06 12:30:00,38.07,38.13,38.05,38.05,46843.16818906964,37.5492,37.6084,37.5294,37.5294,46843.1682
2022-07-06 12:40:00,38.05,38.08,37.97,38.01,187724.5991313525,37.5294,37.559,37.4505,37.49,187724.5991
2022-07-06 12:50:00,38.0,38.03,37.95,38.01,105383.46918253852,37.4801,37.5097,37.4308,37.49,105383.4692
2022-07-06 13:00:00,38.02,38.11,38.01,38.1,143960.38498174283,37.4999,37.5886,37.49,37.5788,143960.385
2022-07-06 13:10:00,38.09,38.1,38.04,38.06,159080.36335193,37.5689,37.5788,37.5196,37.5393,159080.3634
2022-07-06 13:20:00,38.06,38.08,38.0,38.05,94645.6973184094,37.5393,37.559,37.4801,37.5294,94645.6973
2022-07-06 13:30:00,38.05,38.1,38.01,38.06,125269.71982884164,37.5294,37.5788,37.49,37.5393,125269.7198
2022-07-06 13:40:00,38.07,38.14,38.06,38.14,92069.72481044788,37.5492,37.6182,37.5393,37.6182,92069.7248
2022-07-06 13:50:00,38.13,38.25,38.13,38.21,68659.38950415743,37.6084,37.7267,37.6084,37.6873,68659.3895
2022-07-06 14:00:00,38.23,38.41,38.1,38.33,129627.8217886618,37.707,37.8845,37.5788,37.8056,129627.8218
2022-07-06 14:10:00,38.31,38.31,38.15,38.19,73538.14966271714,37.7859,37.7859,37.6281,37.6675,73538.1497
2022-07-06 14:20:00,38.2,38.41,38.16,38.4,148326.52179030894,37.6774,37.8845,37.6379,37.8747,148326.5218
2022-07-06 14:30:00,38.41,38.54,38.36,38.46,152781.04193508084,37.8845,38.0127,37.8352,37.9338,152781.0419
2022-07-06 14:40:00,38.47,38.59,38.42,38.43,111695.64635738124,37.9437,38.0621,37.8944,37.9042,111695.6464
2022-07-06 14:50:00,38.42,38.47,38.4,38.45,75260.82123385547,37.8944,37.9437,37.8747,37.924,75260.8212
2022-07-06 15:00:00,38.46,38.47,38.35,38.43,59427.34829502519,37.9338,37.9437,37.8253,37.9042,59427.3483
2022-07-06 15:10:00,38.42,38.54,38.42,38.51,103848.81307205612,37.8944,38.0127,37.8944,37.9832,103848.8131
2022-07-06 15:20:00,38.51,38.59,38.5,38.54,187766.3803448316,37.9832,38.0621,37.9733,38.0127,187766.3803
2022-07-06 15:30:00,38.54,38.63,38.49,38.49,130403.98817752356,38.0127,38.1015,37.9634,37.9634,130403.9882
2022-07-06 15:40:00,38.49,38.49,38.39,38.41,157671.0508818849,37.9634,37.9634,37.8648,37.8845,157671.0509
2022-07-06 15:50:00,38.42,38.45,38.23,38.31,474755.1078537834,37.8944,37.924,37.707,37.7859,474755.1079
2022-07-07 09:30:00,38.94,39.09,38.73,38.84,314688.065075847,38.4073,38.5552,38.2001,38.3086,314688.0651
2022-07-07 09:40:00,38.85,39.29,38.84,39.28,209089.26194691617,38.3185,38.7525,38.3086,38.7426,209089.2619
2022-07-07 09:50:00,39.28,39.29,38.94,38.94,185540.72724219484,38.7426,38.7525,38.4073,38.4073,185540.7272
2022-07-07 10:00:00,38.94,38.94,38.67,38.71,178327.04003805306,38.4073,38.4073,38.141,38.1804,178327.04
2022-07-07 10:10:00,38.7,38.8,38.62,38.63,167892.98545652203,38.1706,38.2692,38.0916,38.1015,167892.9855
2022-07-07 10:20:00,38.63,38.79,38.54,38.77,124117.52251866796,38.1015,38.2593,38.0127,38.2396,124117.5225
2022-07-07 10:30:00,38.79,38.89,38.76,38.79,118342.07324005678,38.2593,38.358,38.2297,38.2593,118342.0732
2022-07-07 10:40:00,38.79,38.87,38.69,38.85,79487.15167424153,38.2593,38.3382,38.1607,38.3185,79487.1517
2022-07-07 10:50:00,38.85,39.0,38.82,38.9,85413.65610927716,38.3185,38.4665,38.2889,38.3678,85413.6561
2022-07-07 11:00:00,38.89,38.94,38.79,38.8,185106.84540991188,38.358,38.4073,38.2593,38.2692,185106.8454
2022-07-07 11:10:00,38.8,38.87,38.76,38.77,198195.61401711503,38.2692,38.3382,38.2297,38.2396,198195.614
2022-07-07 11:20:00,38.76,38.86,38.74,38.83,158783.0739483287,38.2297,38.3284,38.21,38.2988,158783.0739
2022-07-07 11:30:00,38.82,38.9,38.81,38.86,115780.563459838,38.2889,38.3678,38.2791,38.3284,115780.5635
2022-07-07 11:40:00,38.86,38.87,38.79,38.79,92412.00936702668,38.3284,38.3382,38.2593,38.2593,92412.0094
2022-07-07 11:50:00,38.8,38.81,38.73,38.8,107356.82803455146,38.2692,38.2791,38.2001,38.2692,107356.828
2022-07-07 12:00:00,38.8,38.81,38.71,38.79,205097.5490899128,38.2692,38.2791,38.1804,38.2593,205097.5491
2022-07-07 12:10:00,38.79,38.84,38.76,38.84,73424.0548105242,38.2593,38.3086,38.2297,38.3086,73424.0548
2022-07-07 12:20:00,38.84,38.85,38.77,38.8,88147.11165265992,38.3086,38.3185,38.2396,38.2692,88147.1117
2022-07-07 12:30:00,38.8,38.84,38.76,38.82,106063.21738644852,38.2692,38.3086,38.2297,38.2889,106063.2174
2022-07-07 12:40:00,38.83,38.92,38.83,38.84,115353.10950655182,38.2988,38.3875,38.2988,38.3086,115353.1095
2022-07-07 12:50:00,38.84,38.9,38.82,38.87,91648.69873615848,38.3086,38.3678,38.2889,38.3382,91648.6987
2022-07-07 13:00:00,38.87,38.91,38.83,38.86,74002.56392023484,38.3382,38.3777,38.2988,38.3284,74002.5639
2022-07-07 13:10:00,38.86,38.86,38.77,38.79,116175.87801814028,38.3284,38.3284,38.2396,38.2593,116175.878
2022-07-07 13:20:00,38.79,38.82,38.75,38.75,52764.85171485768,38.2593,38.2889,38.2199,38.2199,52764.8517
2022-07-07 13:30:00,38.76,38.81,38.74,38.79,68003.74584648538,38.2297,38.2791,38.21,38.2593,68003.7458
2022-07-07 13:40:00,38.79,38.91,38.79,38.86,74834.97425031848,38.2593,38.3777,38.2593,38.3284,74834.9743
2022-07-07 13:50:00,38.86,38.9,38.85,38.89,62564.1532454562,38.3284,38.3678,38.3185,38.358,62564.1532
2022-07-07 14:00:00,38.89,38.97,38.86,38.96,127130.59079841088,38.358,38.4369,38.3284,38.427,127130.5908
2022-07-07 14:10:00,38.97,39.07,38.96,39.06,309508.8015741876,38.4369,38.5355,38.427,38.5256,309508.8016
2022-07-07 14:20:00,39.06,39.08,39.01,39.05,160701.79582886898,38.5256,38.5454,38.4763,38.5158,160701.7958
2022-07-07 14:30:00,39.05,39.05,38.99,39.05,103848.81307205612,38.5158,38.5158,38.4566,38.5158,103848.8131
2022-07-07 14:40:00,39.05,39.1,39.01,39.09,84433.40456226747,38.5158,38.5651,38.4763,38.5552,84433.4046
2022-07-07 14:50:00,39.09,39.13,39.02,39.12,115872.1607355422,38.5552,38.5947,38.4862,38.5848,115872.1607
2022-07-07 15:00:00,39.12,39.14,39.09,39.12,99407.1486852778,38.5848,38.6045,38.5552,38.5848,99407.1487
2022-07-07 15:10:00,39.12,39.19,39.1,39.18,282755.969189569,38.5848,38.6539,38.5651,38.644,282755.9692
2022-07-07 15:20:00,39.17,39.19,39.09,39.1,179572.44159368012,38.6341,38.6539,38.5552,38.5651,179572.4416
2022-07-07 15:30:00,39.1,39.14,39.02,39.07,262350.66731427546,38.5651,38.6045,38.4862,38.5355,262350.6673
2022-07-07 15:40:00,39.06,39.15,39.04,39.14,345993.4427599384,38.5256,38.6144,38.5059,38.6045,345993.4428
2022-07-07 15:50:00,39.12,39.21,39.04,39.19,864538.4762793187,38.5848,38.6736,38.5059,38.6539,864538.4763
2022-07-08 09:30:00,39.13,39.39,38.92,39.05,234119.4227603964,38.5947,38.8511,38.3875,38.5158,234119.4228
2022-07-08 09:40:00,39.06,39.3,39.0,39.02,197088.41185991885,38.5256,38.7623,38.4665,38.4862,197088.4119
2022-07-08 09:50:00,39.02,39.02,38.71,38.77,197589.78642166808,38.4862,38.4862,38.1804,38.2396,197589.7864
2022-07-08 10:00:00,38.76,38.83,38.73,38.8,140031.34394495806,38.2297,38.2988,38.2001,38.2692,140031.3439
2022-07-08 10:10:00,38.8,39.07,38.76,39.01,175375.0366087796,38.2692,38.5355,38.2297,38.4763,175375.0366
2022-07-08 10:20:00,39.02,39.33,38.97,39.23,156088.18567892665,38.4862,38.7919,38.4369,38.6933,156088.1857
2022-07-08 10:30:00,39.24,39.58,39.23,39.53,281621.4485466365,38.7032,39.0385,38.6933,38.9892,281621.4485
2022-07-08 10:40:00,39.53,39.78,39.49,39.75,272652.95037637244,38.9892,39.2358,38.9497,39.2062,272652.9504
2022-07-08 10:50:00,39.75,39.86,39.66,39.74,224279.946986068,39.2062,39.3147,39.1174,39.1963,224279.947
2022-07-08 11:00:00,39.75,39.94,39.71,39.93,211528.64202619603,39.2062,39.3936,39.1667,39.3837,211528.642
2022-07-08 11:10:00,39.93,40.01,39.88,39.91,183663.78657513368,39.3837,39.4626,39.3344,39.364,183663.7866
2022-07-08 11:20:00,39.92,40.06,39.91,39.96,121999.53638922736,39.3739,39.5119,39.364,39.4133,121999.5364
2022-07-08 11:30:00,39.95,40.01,39.85,39.86,108825.5983853168,39.4035,39.4626,39.3048,39.3147,108825.5984
2022-07-08 11:40:00,39.87,39.87,39.67,39.69,83684.55665914204,39.3245,39.3245,39.1273,39.147,83684.5567
2022-07-08 11:50:00,39.69,39.8,39.66,39.75,97788.9301478372,39.147,39.2555,39.1174,39.2062,97788.9301
2022-07-08 12:00:00,39.75,39.76,39.64,39.66,198218.1115936038,39.2062,39.2161,39.0977,39.1174,198218.1116
2022-07-08 12:10:00,39.66,39.71,39.65,39.7,137349.3114335496,39.1174,39.1667,39.1076,39.1569,137349.3114
2022-07-08 12:20:00,39.71,39.73,39.65,39.67,168564.69881168604,39.1667,39.1865,39.1076,39.1273,168564.6988
2022-07-08 12:30:00,39.66,39.73,39.55,39.56,187731.0270103493,39.1174,39.1865,39.0089,39.0188,187731.027
2022-07-08 12:40:00,39.54,39.6,39.43,39.58,151427.97340625763,38.9991,39.0582,38.8906,39.0385,151427.9734
2022-07-08 12:50:00,39.59,39.6,39.49,39.54,126307.8222868224,39.0484,39.0582,38.9497,38.9991,126307.8223
2022-07-08 13:00:00,39.54,39.61,39.5,39.53,372124.3778516181,38.9991,39.0681,38.9596,38.9892,372124.3779
2022-07-08 13:10:00,39.53,39.55,39.44,39.52,179897.04948301776,38.9892,39.0089,38.9004,38.9793,179897.0495
2022-07-08 13:20:00,39.52,39.63,39.5,39.61,225244.1288355857,38.9793,39.0878,38.9596,39.0681,225244.1288
2022-07-08 13:30:00,39.61,39.61,39.53,39.57,81360.87840180431,39.0681,39.0681,38.9892,39.0287,81360.8784
2022-07-08 13:40:00,39.56,39.65,39.53,39.63,91372.29993929672,39.0188,39.1076,38.9892,39.0878,91372.2999
2022-07-08 13:50:00,39.63,39.63,39.48,39.53,72368.2756853023,39.0878,39.0878,38.9399,38.9892,72368.2757
2022-07-08 14:00:00,39.53,39.53,39.46,39.49,56060.74667045911,38.9892,38.9892,38.9202,38.9497,56060.7467
2022-07-08 14:10:00,39.48,39.55,39.47,39.53,94068.79517844797,38.9399,39.0089,38.93,38.9892,94068.7952
2022-07-08 14:20:00,39.53,39.55,39.49,39.54,86874.39161129652,38.9892,39.0089,38.9497,38.9991,86874.3916
2022-07-08 14:30:00,39.54,39.58,39.5,39.57,139851.3633330481,38.9991,39.0385,38.9596,39.0287,139851.3633
2022-07-08 14:40:00,39.57,39.6,39.53,39.55,88208.17650312938,39.0287,39.0582,38.9892,39.0089,88208.1765
2022-07-08 14:50:00,39.55,39.61,39.52,39.6,84264.67273860186,39.0089,39.0681,38.9793,39.0582,84264.6727
2022-07-08 15:00:00,39.6,39.66,39.58,39.59,110684.86238513682,39.0582,39.1174,39.0385,39.0484,110684.8624
2022-07-08 15:10:00,39.58,39.66,39.58,39.64,139488.18816972975,39.0385,39.1174,39.0385,39.0977,139488.1882
2022-07-08 15:20:00,39.63,39.66,39.56,39.6,135729.4859263598,39.0878,39.1174,39.0188,39.0582,135729.4859
2022-07-08 15:30:00,39.59,39.6,39.45,39.48,338316.9482680281,39.0484,39.0582,38.9103,38.9399,338316.9483
2022-07-08 15:40:00,39.48,39.55,39.45,39.48,255664.06618787005,38.9399,39.0089,38.9103,38.9399,255664.0662
2022-07-08 15:50:00,39.48,39.52,39.32,39.36,988485.660004572,38.9399,38.9793,38.7821,38.8215,988485.66
2022-07-11 09:30:00,38.82,38.97,38.71,38.73,278953.87876297074,38.2889,38.4369,38.1804,38.2001,278953.8788
2022-07-11 09:40:00,38.71,38.84,38.23,38.27,262106.40791239767,38.1804,38.3086,37.707,37.7464,262106.4079
2022-07-11 09:50:00,38.27,38.72,38.22,38.63,370755.2396253029,37.7464,38.1903,37.6971,38.1015,370755.2396
2022-07-11 10:00:00,38.63,38.79,38.52,38.73,71871.72203280067,38.1015,38.2593,37.993,38.2001,71871.722
2022-07-11 10:10:00,38.74,38.92,38.71,38.71,141893.8218842765,38.21,38.3875,38.1804,38.1804,141893.8219
2022-07-11 10:20:00,38.71,38.74,38.58,38.62,68051.95493896127,38.1804,38.21,38.0522,38.0916,68051.9549
2022-07-11 10:30:00,38.62,38.69,38.47,38.56,127185.22776988354,38.0916,38.1607,37.9437,38.0325,127185.2278
2022-07-11 10:40:00,38.56,38.66,38.5,38.58,134848.8665038003,38.0325,38.1311,37.9733,38.0522,134848.8665
2022-07-11 10:50:00,38.58,38.61,38.36,38.37,88143.89771316152,38.0522,38.0818,37.8352,37.8451,88143.8977
2022-07-11 11:00:00,38.36,38.44,38.34,38.38,100282.94719858973,37.8352,37.9141,37.8155,37.8549,100282.9472
2022-07-11 11:10:00,38.38,38.51,38.34,38.43,131922.57459051398,37.8549,37.9832,37.8155,37.9042,131922.5746
2022-07-11 11:20:00,38.43,38.52,38.38,38.51,111239.26694860953,37.9042,37.993,37.8549,37.9832,111239.2669
2022-07-11 11:30:00,38.51,38.56,38.44,38.45,73896.5039167879,37.9832,38.0325,37.9141,37.924,73896.5039
2022-07-11 11:40:00,38.45,38.48,38.4,38.45,95498.9982552326,37.924,37.9536,37.8747,37.924,95498.9983
2022-07-11 11:50:00,38.45,38.48,38.36,38.46,81809.22296183005,37.924,37.9536,37.8352,37.9338,81809.223
2022-07-11 12:00:00,38.47,38.5,38.3,38.42,180396.81707501772,37.9437,37.9733,37.776,37.8944,180396.8171
2022-07-11 12:10:00,38.41,38.48,38.39,38.44,52808.23989808598,37.8845,37.9536,37.8648,37.9141,52808.2399
2022-07-11 12:20:00,38.44,38.45,38.36,38.43,60714.53106413136,37.9141,37.924,37.8352,37.9042,60714.5311
2022-07-11 12:30:00,38.43,38.51,38.4,38.51,60884.86985754615,37.9042,37.9832,37.8747,37.9832,60884.8699
2022-07-11 12:40:00,38.51,38.51,38.44,38.45,84534.64365646683,37.9832,37.9832,37.9141,37.924,84534.6437
2022-07-11 12:50:00,38.45,38.49,38.41,38.48,189166.0509963815,37.924,37.9634,37.8845,37.9536,189166.051
2022-07-11 13:00:00,38.48,38.61,38.47,38.61,87584.67224044124,37.9536,38.0818,37.9437,38.0818,87584.6722
2022-07-11 13:10:00,38.61,38.64,38.56,38.58,109453.92355725252,38.0818,38.1114,38.0325,38.0522,109453.9236
2022-07-11 13:20:00,38.58,38.64,38.56,38.59,75167.6169884021,38.0522,38.1114,38.0325,38.0621,75167.617
2022-07-11 13:30:00,38.59,38.67,38.58,38.61,77303.27978508387,38.0621,38.141,38.0522,38.0818,77303.2798
2022-07-11 13:40:00,38.61,38.66,38.59,38.61,85140.4712519138,38.0818,38.1311,38.0621,38.0818,85140.4713
2022-07-11 13:50:00,38.6,38.69,38.59,38.64,71272.32231635047,38.0719,38.1607,38.0621,38.1114,71272.3223
2022-07-11 14:00:00,38.64,38.65,38.57,38.57,80452.94049350845,38.1114,38.1212,38.0423,38.0423,80452.9405
2022-07-11 14:10:00,38.57,38.59,38.53,38.59,116751.17318835252,38.0423,38.0621,38.0029,38.0621,116751.1732
2022-07-11 14:20:00,38.59,38.63,38.53,38.54,52168.66593790589,38.0621,38.1015,38.0029,38.0127,52168.6659
2022-07-11 14:30:00,38.54,38.57,38.53,38.56,58999.89434173899,38.0127,38.0423,38.0029,38.0325,58999.8943
2022-07-11 14:40:00,38.56,38.62,38.56,38.56,88470.11257224836,38.0325,38.0916,38.0325,38.0325,88470.1126
2022-07-11 14:50:00,38.57,38.57,38.47,38.47,78489.22345999068,38.0423,38.0423,37.9437,37.9437,78489.2235
2022-07-11 15:00:00,38.47,38.48,38.38,38.41,87591.10011943802,37.9437,37.9536,37.8549,37.8845,87591.1001
2022-07-11 15:10:00,38.4,38.43,38.36,38.39,89688.1956421391,37.8747,37.9042,37.8352,37.8648,89688.1956
2022-07-11 15:20:00,38.39,38.44,38.37,38.43,99299.48171208164,37.8648,37.9141,37.8451,37.9042,99299.4817
2022-07-11 15:30:00,38.42,38.48,38.39,38.41,198688.9537301183,37.8944,37.9536,37.8648,37.8845,198688.9537
2022-07-11 15:40:00,38.41,38.43,38.35,38.38,258879.61265601165,37.8845,37.9042,37.8253,37.8549,258879.6127
2022-07-11 15:50:00,38.38,38.56,38.34,38.55,924292.0394334306,37.8549,38.0325,37.8155,38.0226,924292.0394
2022-07-12 09:30:00,37.96,38.7,37.96,38.64,348456.9273854562,37.4407,38.1706,37.4407,38.1114,348456.9274
2022-07-12 09:40:00,38.66,39.07,38.63,38.96,185846.05149454213,38.1311,38.5355,38.1015,38.427,185846.0515
2022-07-12 09:50:00,38.93,39.17,38.91,39.09,269093.5123819028,38.3974,38.6341,38.3777,38.5552,269093.5124
2022-07-12 10:00:00,39.07,39.23,38.99,39.14,455963.20360668295,38.5355,38.6933,38.4566,38.6045,455963.2036
2022-07-12 10:10:00,39.14,39.55,39.11,39.55,223503.7805972062,38.6045,39.0089,38.5749,39.0089,223503.7806
2022-07-12 10:20:00,39.55,39.58,39.39,39.47,237002.3264904544,39.0089,39.0385,38.8511,38.93,237002.3265
2022-07-12 10:30:00,39.48,39.63,39.43,39.58,217459.96737047925,38.9399,39.0878,38.8906,39.0385,217459.9674
2022-07-12 10:40:00,39.58,39.73,39.44,39.65,271341.6630610283,39.0385,39.1865,38.9004,39.1076,271341.6631
2022-07-12 10:50:00,39.66,39.87,39.61,39.86,222290.51843656303,39.1174,39.3245,39.0681,39.3147,222290.5184
2022-07-12 11:00:00,39.87,39.92,39.75,39.91,319229.36158707546,39.3245,39.3739,39.2062,39.364,319229.3616
2022-07-12 11:10:00,39.91,40.04,39.81,39.86,223526.27817369497,39.364,39.4922,39.2654,39.3147,223526.2782
2022-07-12 11:20:00,39.86,39.98,39.85,39.94,196106.55334316,39.3147,39.433,39.3048,39.3936,196106.5533
2022-07-12 11:30:00,39.94,39.98,39.84,39.89,150229.17397335725,39.3936,39.433,39.295,39.3443,150229.174
2022-07-12 11:40:00,39.89,40.0,39.81,39.97,191605.43107566136,39.3443,39.4528,39.2654,39.4232,191605.4311
2022-07-12 11:50:00,39.96,39.98,39.88,39.93,181897.72682076704,39.4133,39.433,39.3344,39.3837,181897.7268
2022-07-12 12:00:00,39.93,40.05,39.91,39.94,135880.54108278424,39.3837,39.5021,39.364,39.3936,135880.5411
2022-07-12 12:10:00,39.94,40.03,39.93,39.98,89821.57413132237,39.3936,39.4824,39.3837,39.433,89821.5741
2022-07-12 12:20:00,39.99,40.16,39.99,40.14,147343.05630380084,39.4429,39.6106,39.4429,39.5909,147343.0563
2022-07-12 12:30:00,40.15,40.16,40.09,40.12,207294.276737064,39.6007,39.6106,39.5415,39.5711,207294.2767
2022-07-12 12:40:00,40.12,40.13,40.0,40.0,128025.67294871317,39.5711,39.581,39.4528,39.4528,128025.6729
2022-07-12 12:50:00,40.0,40.03,39.92,40.03,153722.72620810982,39.4528,39.4824,39.3739,39.4824,153722.7262
2022-07-12 13:00:00,40.02,40.08,39.88,39.96,104027.1867142169,39.4725,39.5317,39.3344,39.4133,104027.1867
2022-07-12 13:10:00,39.94,39.97,39.88,39.89,89930.84807426772,39.3936,39.4232,39.3344,39.3443,89930.8481
2022-07-12 13:20:00,39.89,39.94,39.88,39.94,68035.8852414693,39.3443,39.3936,39.3344,39.3936,68035.8852
2022-07-12 13:30:00,39.93,39.98,39.88,39.94,115795.02618758078,39.3837,39.433,39.3344,39.3936,115795.0262
2022-07-12 13:40:00,39.94,39.98,39.91,39.95,75371.70214655001,39.3936,39.433,39.364,39.4035,75371.7021
2022-07-12 13:50:00,39.95,40.02,39.93,39.98,58159.449162909375,39.4035,39.4725,39.3837,39.433,58159.4492
2022-07-12 14:00:00,39.99,40.01,39.88,39.9,96819.92738907188,39.4429,39.4626,39.3344,39.3541,96819.9274
2022-07-12 14:10:00,39.91,39.94,39.88,39.91,76221.78914387482,39.364,39.3936,39.3344,39.364,76221.7891
2022-07-12 14:20:00,39.91,39.92,39.86,39.89,64341.46178806721,39.364,39.3739,39.3147,39.3443,64341.4618
2022-07-12 14:30:00,39.89,39.91,39.77,39.78,110218.84115786992,39.3443,39.364,39.2259,39.2358,110218.8412
2022-07-12 14:40:00,39.78,39.78,39.73,39.74,124797.27072257796,39.2358,39.2358,39.1865,39.1963,124797.2707
2022-07-12 14:50:00,39.74,39.75,39.58,39.6,135935.17805425692,39.1963,39.2062,39.0385,39.0582,135935.1781
2022-07-12 15:00:00,39.59,39.6,39.4,39.41,198229.3603818481,39.0484,39.0582,38.861,38.8708,198229.3604
2022-07-12 15:10:00,39.42,39.53,39.39,39.5,353398.3593642345,38.8807,38.9892,38.8511,38.9596,353398.3594
2022-07-12 15:20:00,39.48,39.49,39.37,39.43,130243.29120260394,38.9399,38.9497,38.8314,38.8906,130243.2912
2022-07-12 15:30:00,39.43,39.48,39.27,39.33,217312.1261535532,38.8906,38.9399,38.7328,38.7919,217312.1262
2022-07-12 15:40:00,39.33,39.38,39.3,39.31,313892.61504999484,38.7919,38.8413,38.7623,38.7722,313892.615
2022-07-12 15:50:00,39.3,39.37,39.18,39.23,1122702.987396938,38.7623,38.8314,38.644,38.6933,1122702.9874
2022-07-13 09:30:00,38.61,38.65,38.36,38.52,319017.2415801816,38.0818,38.1212,37.8352,37.993,319017.2416
2022-07-13 09:40:00,38.53,38.8,38.47,38.8,232737.42877608765,38.0029,38.2692,37.9437,38.2692,232737.4288
2022-07-13 09:50:00,38.82,38.93,38.56,38.64,161291.55372682397,38.2889,38.3974,38.0325,38.1114,161291.5537
2022-07-13 10:00:00,38.63,38.63,38.36,38.4,129475.15966248816,38.1015,38.1015,37.8352,37.8747,129475.1597
2022-07-13 10:10:00,38.36,38.48,38.17,38.17,173780.92261757696,37.8352,37.9536,37.6478,37.6478,173780.9226
2022-07-13 10:20:00,38.18,38.33,38.09,38.31,125856.26378729827,37.6577,37.8056,37.5689,37.7859,125856.2638
2022-07-13 10:30:00,38.3,38.53,38.26,38.49,175680.3608611269,37.776,38.0029,37.7366,37.9634,175680.3609
2022-07-13 10:40:00,38.49,38.8,38.48,38.66,287859.7051130162,37.9634,38.2692,37.9536,38.1311,287859.7051
2022-07-13 10:50:00,38.65,38.89,38.63,38.77,192568.0059554299,38.1212,38.358,38.1015,38.2396,192568.006
2022-07-13 11:00:00,38.77,38.94,38.72,38.91,127924.4338545138,38.2396,38.4073,38.1903,38.3777,127924.4339
2022-07-13 11:10:00,38.91,39.02,38.8,38.83,153576.49196093297,38.3777,38.4862,38.2692,38.2988,153576.492
2022-07-13 11:20:00,38.84,38.92,38.68,38.68,97915.8807580237,38.3086,38.3875,38.1508,38.1508,97915.8808
2022-07-13 11:30:00,38.68,38.73,38.64,38.64,77275.96129934753,38.1508,38.2001,38.1114,38.1114,77275.9613
2022-07-13 11:40:00,38.66,38.76,38.62,38.75,62953.03992476168,38.1311,38.2297,38.0916,38.2199,62953.0399
2022-07-13 11:50:00,38.75,38.87,38.71,38.71,59610.54284643356,38.2199,38.3382,38.1804,38.1804,59610.5428
2022-07-13 12:00:00,38.72,38.83,38.68,38.82,26228.960246380604,38.1903,38.2988,38.1508,38.2889,26228.9602
2022-07-13 12:10:00,38.81,38.81,38.62,38.65,46536.23696697316,38.2791,38.2791,38.0916,38.1212,46536.237
2022-07-13 12:20:00,38.65,38.78,38.6,38.77,49190.9509926453,38.1212,38.2495,38.0719,38.2396,49190.951
2022-07-13 12:30:00,38.77,38.88,38.74,38.88,61524.44381772624,38.2396,38.3481,38.21,38.3481,61524.4438
2022-07-13 12:40:00,38.87,38.87,38.76,38.82,56417.49395478068,38.3382,38.3382,38.2297,38.2889,56417.494
2022-07-13 12:50:00,38.81,38.83,38.76,38.82,31090.04373769915,38.2791,38.2988,38.2297,38.2889,31090.0437
2022-07-13 13:00:00,38.82,38.93,38.76,38.85,58975.78979550105,38.2889,38.3974,38.2297,38.3185,58975.7898
2022-07-13 13:10:00,38.85,38.98,38.76,38.77,52885.3744460474,38.3185,38.4467,38.2297,38.2396,52885.3744
2022-07-13 13:20:00,38.78,38.84,38.77,38.81,32464.00287326192,38.2495,38.3086,38.2396,38.2791,32464.0029
2022-07-13 13:30:00,38.8,38.8,38.71,38.75,51840.84410906986,38.2692,38.2692,38.1804,38.2199,51840.8441
2022-07-13 13:40:00,38.74,38.92,38.74,38.91,59567.154663205256,38.21,38.3875,38.21,38.3777,59567.1547
2022-07-13 13:50:00,38.92,38.94,38.84,38.89,51670.50531565506,38.3875,38.4073,38.3086,38.358,51670.5053
2022-07-13 14:00:00,38.89,38.89,38.59,38.61,117000.25349947794,38.358,38.358,38.0621,38.0818,117000.2535
2022-07-13 14:10:00,38.63,38.73,38.61,38.69,64442.70088226657,38.1015,38.2001,38.0818,38.1607,64442.7009
2022-07-13 14:20:00,38.69,38.76,38.64,38.76,46884.94940254874,38.1607,38.2297,38.1114,38.2297,46884.9494
2022-07-13 14:30:00,38.77,38.82,38.74,38.8,56163.59273440768,38.2396,38.2889,38.21,38.2692,56163.5927
2022-07-13 14:40:00,38.81,38.82,38.75,38.76,49550.91221646526,38.2791,38.2889,38.2199,38.2297,49550.9122
2022-07-13 14:50:00,38.76,38.86,38.71,38.86,73211.93480363031,38.2297,38.3284,38.1804,38.3284,73211.9348
2022-07-13 15:00:00,38.86,38.86,38.73,38.77,65869.6900195528,38.3284,38.3284,38.2001,38.2396,65869.69
2022-07-13 15:10:00,38.76,38.81,38.75,38.79,57796.27399959103,38.2297,38.2791,38.2199,38.2593,57796.274
2022-07-13 15:20:00,38.78,38.82,38.73,38.74,99455.35777775368,38.2495,38.2889,38.2001,38.21,99455.3578
2022-07-13 15:30:00,38.74,38.76,38.64,38.71,100282.94719858973,38.21,38.2297,38.1114,38.1804,100282.9472
2022-07-13 15:40:00,38.71,38.71,38.62,38.66,221472.5708342222,38.1804,38.1804,38.0916,38.1311,221472.5708
2022-07-13 15:50:00,38.65,38.68,38.56,38.58,599247.0543240141,38.1212,38.1508,38.0325,38.0522,599247.0543
2022-07-14 09:30:00,37.96,37.96,37.46,37.48,295465.49293596187,37.4407,37.4407,36.9475,36.9672,295465.4929
2022-07-14 09:40:00,37.46,37.69,37.34,37.56,216995.5531129616,36.9475,37.1744,36.8292,37.0462,216995.5531
2022-07-14 09:50:00,37.56,37.74,37.54,37.67,279039.0481596782,37.0462,37.2237,37.0264,37.1546,279039.0482
2022-07-14 10:00:00,37.67,37.72,37.52,37.65,303222.335915332,37.1546,37.204,37.0067,37.1349,303222.3359
2022-07-14 10:10:00,37.67,37.7,37.45,37.49,143602.03072767207,37.1546,37.1842,36.9377,36.9771,143602.0307
2022-07-14 10:20:00,37.51,37.64,37.46,37.63,138810.04693556894,36.9968,37.1251,36.9475,37.1152,138810.0469
2022-07-14 10:30:00,37.62,37.76,37.47,37.6,114340.7185645582,37.1053,37.2434,36.9574,37.0856,114340.7186
2022-07-14 10:40:00,37.6,37.64,37.49,37.58,47553.44881821436,37.0856,37.1251,36.9771,37.0659,47553.4488
2022-07-14 10:50:00,37.56,37.67,37.54,37.6,61235.189262870925,37.0462,37.1546,37.0264,37.0856,61235.1893
2022-07-14 11:00:00,37.6,37.72,37.57,37.66,80578.28413394575,37.0856,37.204,37.056,37.1448,80578.2841
2022-07-14 11:10:00,37.65,37.69,37.57,37.67,73972.03149500012,37.1349,37.1744,37.056,37.1546,73972.0315
2022-07-14 11:20:00,37.69,37.74,37.64,37.66,59780.881639848354,37.1744,37.2237,37.1251,37.1448,59780.8816
2022-07-14 11:30:00,37.67,37.7,37.52,37.7,124975.64436473876,37.1546,37.1842,37.0067,37.1842,124975.6444
2022-07-14 11:40:00,37.69,37.9,37.69,37.86,152208.960704367,37.1744,37.3815,37.1744,37.342,152208.9607
2022-07-14 11:50:00,37.85,37.92,37.82,37.88,52480.41806924995,37.3322,37.4012,37.3026,37.3618,52480.4181
2022-07-14 12:00:00,37.89,37.9,37.75,37.77,37207.777572889136,37.3716,37.3815,37.2336,37.2533,37207.7776
2022-07-14 12:10:00,37.79,37.85,37.77,37.82,48498.34703074174,37.273,37.3322,37.2533,37.3026,48498.347
2022-07-14 12:20:00,37.81,37.85,37.6,37.62,130047.240893202,37.2927,37.3322,37.0856,37.1053,130047.2409
2022-07-14 12:30:00,37.63,37.69,37.6,37.67,62432.3817260221,37.1152,37.1744,37.0856,37.1546,62432.3817
2022-07-14 12:40:00,37.66,37.66,37.48,37.5,80361.34321780426,37.1448,37.1448,36.9672,36.987,80361.3432
2022-07-14 12:50:00,37.51,37.59,37.49,37.59,46407.67938703746,36.9968,37.0757,36.9771,37.0757,46407.6794
2022-07-14 13:00:00,37.59,37.59,37.52,37.59,103252.62729510434,37.0757,37.0757,37.0067,37.0757,103252.6273
2022-07-14 13:10:00,37.59,37.71,37.55,37.67,55565.79998770668,37.0757,37.1941,37.0363,37.1546,55565.8
2022-07-14 13:20:00,37.67,37.72,37.66,37.68,78728.66195262091,37.1546,37.204,37.1448,37.1645,78728.662
2022-07-14 13:30:00,37.68,37.68,37.54,37.62,102257.91302035189,37.1645,37.1645,37.0264,37.1053,102257.913
2022-07-14 13:40:00,37.62,37.7,37.61,37.69,65598.11213193864,37.1053,37.1842,37.0955,37.1744,65598.1121
2022-07-14 13:50:00,37.69,37.73,37.59,37.7,117488.7723032336,37.1744,37.2138,37.0757,37.1842,117488.7723
2022-07-14 14:00:00,37.69,37.79,37.69,37.76,77115.26432442792,37.1744,37.273,37.1744,37.2434,77115.2643
2022-07-14 14:10:00,37.76,37.82,37.69,37.82,103071.03971344516,37.2434,37.3026,37.1744,37.3026,103071.0397
2022-07-14 14:20:00,37.83,37.92,37.82,37.92,145899.99746902264,37.3125,37.4012,37.3026,37.4012,145899.9975
2022-07-14 14:30:00,37.92,37.98,37.9,37.97,100707.18721237752,37.4012,37.4604,37.3815,37.4505,100707.1872
2022-07-14 14:40:00,37.97,38.0,37.82,37.88,84819.07730207455,37.4505,37.4801,37.3026,37.3618,84819.0773
2022-07-14 14:50:00,37.87,37.9,37.81,37.89,98849.5301823067,37.3519,37.3815,37.2927,37.3716,98849.5302
2022-07-14 15:00:00,37.89,37.95,37.84,37.87,108214.94988062224,37.3716,37.4308,37.3223,37.3519,108214.9499
2022-07-14 15:10:00,37.87,37.94,37.86,37.9,97385.58074078897,37.3519,37.421,37.342,37.3815,97385.5807
2022-07-14 15:20:00,37.9,37.97,37.9,37.95,90348.66020905873,37.3815,37.4505,37.3815,37.4308,90348.6602
2022-07-14 15:30:00,37.95,38.02,37.87,37.89,201999.31141346248,37.4308,37.4999,37.3519,37.3716,201999.3114
2022-07-14 15:40:00,37.89,37.98,37.88,37.95,245977.2525397153,37.3716,37.4604,37.3618,37.4308,245977.2525
2022-07-14 15:50:00,37.97,38.06,37.95,38.01,617666.1415893012,37.4505,37.5393,37.4308,37.49,617666.1416
2022-07-15 09:30:00,38.63,38.83,38.37,38.41,385333.6691900109,38.1015,38.2988,37.8451,37.8845,385333.6692
2022-07-15 09:40:00,38.45,38.49,38.26,38.3,94296.98488283384,37.924,37.9634,37.7366,37.776,94296.9849
2022-07-15 09:50:00,38.3,38.3,37.95,38.13,193096.69900291544,37.776,37.776,37.4308,37.6084,193096.699
2022-07-15 10:00:00,38.16,38.43,38.15,38.4,144006.9871044695,37.6379,37.9042,37.6281,37.8747,144006.9871
2022-07-15 10:10:00,38.4,38.51,38.35,38.39,169972.40431198193,37.8747,37.9832,37.8253,37.8648,169972.4043
2022-07-15 10:20:00,38.38,38.54,38.27,38.52,197814.7621865556,37.8549,38.0127,37.7464,37.993,197814.7622
2022-07-15 10:30:00,38.54,38.66,38.54,38.55,133830.04768280988,38.0127,38.1311,38.0127,38.0226,133830.0477
2022-07-15 10:40:00,38.56,38.61,38.41,38.56,516293.6689007564,38.0325,38.0818,37.8845,38.0325,516293.6689
2022-07-15 10:50:00,38.55,38.76,38.54,38.72,228496.6356079589,38.0226,38.2297,38.0127,38.1903,228496.6356
2022-07-15 11:00:00,38.72,38.9,38.69,38.89,153242.24225310015,38.1903,38.3678,38.1607,38.358,153242.2423
2022-07-15 11:10:00,38.89,38.99,38.88,38.91,309913.75795098505,38.358,38.4566,38.3481,38.3777,309913.758
2022-07-15 11:20:00,38.91,38.99,38.9,38.91,176573.83604167998,38.3777,38.4566,38.3678,38.3777,176573.836
2022-07-15 11:30:00,38.9,39.03,38.89,38.94,108973.43960224286,38.3678,38.496,38.358,38.4073,108973.4396
2022-07-15 11:40:00,38.95,39.0,38.89,38.96,97134.89345991434,38.4171,38.4665,38.358,38.427,97134.8935
2022-07-15 11:50:00,38.95,38.99,38.92,38.95,44492.17144599558,38.4171,38.4566,38.3875,38.4171,44492.1714
2022-07-15 12:00:00,38.95,38.96,38.81,38.89,167555.52180919083,38.4171,38.427,38.2791,38.358,167555.5218
2022-07-15 12:10:00,38.89,38.89,38.79,38.88,208325.951316048,38.358,38.358,38.2593,38.3481,208325.9513
2022-07-15 12:20:00,38.88,38.92,38.85,38.9,61511.58805973268,38.3481,38.3875,38.3185,38.3678,61511.5881
2022-07-15 12:30:00,38.91,38.95,38.82,38.86,89421.43866377251,38.3777,38.4171,38.2889,38.3284,89421.4387
2022-07-15 12:40:00,38.86,38.92,38.79,38.9,85521.3230824733,38.3284,38.3875,38.2593,38.3678,85521.3231
2022-07-15 12:50:00,38.9,38.94,38.87,38.94,61691.56867164265,38.3678,38.4073,38.3382,38.4073,61691.5687
2022-07-15 13:00:00,38.94,39.02,38.89,38.99,98226.02591961858,38.4073,38.4862,38.358,38.4566,98226.0259
2022-07-15 13:10:00,38.99,39.02,38.97,38.99,69437.1628627684,38.4566,38.4862,38.4369,38.4566,69437.1629
2022-07-15 13:20:00,39.0,39.08,38.97,39.07,188450.9494579892,38.4665,38.5454,38.4369,38.5355,188450.9495
2022-07-15 13:30:00,39.07,39.09,39.01,39.02,142134.86734665593,38.5355,38.5552,38.4763,38.4862,142134.8673
2022-07-15 13:40:00,39.02,39.03,38.97,39.01,121625.11243766463,38.4862,38.496,38.4369,38.4763,121625.1124
2022-07-15 13:50:00,38.99,39.0,38.95,38.97,130222.40059586438,38.4566,38.4665,38.4171,38.4369,130222.4006
2022-07-15 14:00:00,38.97,39.04,38.96,39.03,138541.68298745318,38.4369,38.5059,38.427,38.496,138541.683
2022-07-15 14:10:00,39.04,39.14,39.03,39.13,185836.40967604693,38.5059,38.6045,38.496,38.5947,185836.4097
2022-07-15 14:20:00,39.12,39.15,39.05,39.06,126330.31986331116,38.5848,38.6144,38.5158,38.5256,126330.3199
2022-07-15 14:30:00,39.07,39.15,39.05,39.14,81198.57445713549,38.5355,38.6144,38.5158,38.6045,81198.5745
2022-07-15 14:40:00,39.15,39.19,39.13,39.19,91791.71904383691,38.6144,38.6539,38.5947,38.6539,91791.719
2022-07-15 14:50:00,39.19,39.2,39.12,39.12,122185.94488013412,38.6539,38.6637,38.5848,38.5848,122185.9449
2022-07-15 15:00:00,39.12,39.12,39.02,39.04,70253.50349536008,38.5848,38.5848,38.4862,38.5059,70253.5035
2022-07-15 15:10:00,39.04,39.17,39.04,39.15,172079.14165317817,38.5059,38.6341,38.5059,38.6144,172079.1417
2022-07-15 15:20:00,39.15,39.19,39.1,39.1,171736.8570965994,38.6144,38.6539,38.5651,38.5651,171736.8571
2022-07-15 15:30:00,39.09,39.16,38.99,39.02,317013.3503029339,38.5552,38.6243,38.4566,38.4862,317013.3503
2022-07-15 15:40:00,39.03,39.04,38.96,38.97,236960.5452769753,38.496,38.5059,38.427,38.4369,236960.5453
2022-07-15 15:50:00,38.97,39.12,38.94,39.1,492046.10235513473,38.4369,38.5848,38.4073,38.5651,492046.1024
2022-07-18 09:30:00,40.07,40.49,40.03,40.27,718569.3791110805,39.5218,39.9361,39.4824,39.7191,718569.3791
2022-07-18 09:40:00,40.25,40.51,40.13,40.41,759952.0640923815,39.6994,39.9558,39.581,39.8572,759952.0641
2022-07-18 09:50:00,40.42,40.44,40.2,40.27,330129.43739587336,39.867,39.8868,39.65,39.7191,330129.4374
2022-07-18 10:00:00,40.27,40.3,39.99,40.0,300898.65765799425,39.7191,39.7487,39.4429,39.4528,300898.6577
2022-07-18 10:10:00,40.0,40.01,39.75,39.87,234484.204893464,39.4528,39.4626,39.2062,39.3245,234484.2049
2022-07-18 10:20:00,39.88,39.98,39.85,39.91,224421.36032399724,39.3344,39.433,39.3048,39.364,224421.3603
2022-07-18 10:30:00,39.91,40.05,39.91,40.03,180523.76768520428,39.364,39.5021,39.364,39.4824,180523.7677
2022-07-18 10:40:00,40.03,40.05,39.91,39.95,165013.29566596242,39.4824,39.5021,39.364,39.4035,165013.2957
2022-07-18 10:50:00,39.96,40.08,39.96,40.06,130693.24273237889,39.4133,39.5317,39.4133,39.5119,130693.2427
2022-07-18 11:00:00,40.05,40.09,40.01,40.02,133402.59372952368,39.5021,39.5415,39.4626,39.4725,133402.5937
2022-07-18 11:10:00,40.01,40.01,39.95,39.99,122952.46945050072,39.4626,39.4626,39.4035,39.4429,122952.4695
2022-07-18 11:20:00,39.99,40.09,39.98,40.04,94676.22974364411,39.4429,39.5415,39.433,39.4922,94676.2297
2022-07-18 11:30:00,40.05,40.14,39.99,40.13,237240.15801333543,39.5021,39.5909,39.4429,39.581,237240.158
2022-07-18 11:40:00,40.13,40.25,40.13,40.17,237238.55104358625,39.581,39.6994,39.581,39.6204,237238.551
2022-07-18 11:50:00,40.17,40.26,40.16,40.24,101798.31967208177,39.6204,39.7092,39.6106,39.6895,101798.3197
2022-07-18 12:00:00,40.25,40.26,40.14,40.16,100554.52508620388,39.6994,39.7092,39.5909,39.6106,100554.5251
2022-07-18 12:10:00,40.16,40.17,40.09,40.11,131443.69760525352,39.6106,39.6204,39.5415,39.5613,131443.6976
2022-07-18 12:20:00,40.11,40.17,40.11,40.12,45163.88480115959,39.5613,39.6204,39.5613,39.5711,45163.8848
2022-07-18 12:30:00,40.11,40.14,40.07,40.13,44988.725098497205,39.5613,39.5909,39.5218,39.581,44988.7251
2022-07-18 12:40:00,40.13,40.17,40.11,40.14,141013.20246171695,39.581,39.6204,39.5613,39.5909,141013.2025
2022-07-18 12:50:00,40.14,40.14,39.97,39.98,158702.72546086888,39.5909,39.5909,39.4232,39.433,158702.7255
2022-07-18 13:00:00,39.99,40.04,39.97,40.02,117982.11201623685,39.4429,39.4922,39.4232,39.4725,117982.112
2022-07-18 13:10:00,40.02,40.04,39.98,39.99,80129.93957392001,39.4725,39.4922,39.433,39.4429,80129.9396
2022-07-18 13:20:00,39.99,40.12,39.98,40.09,193702.52659836243,39.4429,39.5711,39.433,39.5415,193702.5266
2022-07-18 13:30:00,40.09,40.1,39.88,39.93,166996.29633647055,39.5415,39.5514,39.3344,39.3837,166996.2963
2022-07-18 13:40:00,39.94,39.98,39.91,39.93,167578.01938567957,39.3936,39.433,39.364,39.3837,167578.0194
2022-07-18 13:50:00,39.91,39.98,39.81,39.82,147818.71934956292,39.364,39.433,39.2654,39.2752,147818.7193
2022-07-18 14:00:00,39.82,39.87,39.78,39.86,125192.58528088024,39.2752,39.3245,39.2358,39.3147,125192.5853
2022-07-18 14:10:00,39.86,39.98,39.83,39.97,122651.96610740102,39.3147,39.433,39.2851,39.4232,122651.9661
2022-07-18 14:20:00,39.96,39.99,39.76,39.76,120702.71180162602,39.4133,39.4429,39.2161,39.2161,120702.7118
2022-07-18 14:30:00,39.77,39.88,39.72,39.86,130776.80515933708,39.2259,39.3344,39.1766,39.3147,130776.8052
2022-07-18 14:40:00,39.85,39.87,39.71,39.73,107433.96258251288,39.3048,39.3245,39.1667,39.1865,107433.9626
2022-07-18 14:50:00,39.73,39.76,39.7,39.75,135965.71047949165,39.1865,39.2161,39.1569,39.2062,135965.7105
2022-07-18 15:00:00,39.75,39.81,39.68,39.8,233319.1518252967,39.2062,39.2654,39.1371,39.2555,233319.1518
2022-07-18 15:10:00,39.8,39.86,39.75,39.83,116031.25074071262,39.2555,39.3147,39.2062,39.2851,116031.2507
2022-07-18 15:20:00,39.83,39.86,39.78,39.78,161236.91675535133,39.2851,39.3147,39.2358,39.2358,161236.9168
2022-07-18 15:30:00,39.79,39.79,39.52,39.53,294364.71865776245,39.2456,39.2456,38.9793,38.9892,294364.7187
2022-07-18 15:40:00,39.52,39.56,39.42,39.43,283040.40283517673,38.9793,39.0188,38.8807,38.8906,283040.4028
2022-07-18 15:50:00,39.42,39.67,39.41,39.62,656824.7804377144,38.8807,39.1273,38.8708,39.078,656824.7804
2022-07-19 09:30:00,40.14,40.9,40.13,40.84,406474.96321043634,39.5909,40.3405,39.581,40.2813,406474.9632
2022-07-19 09:40:00,40.83,40.89,40.52,40.65,228255.59014557945,40.2714,40.3306,39.9657,40.0939,228255.5901
2022-07-19 09:50:00,40.64,40.83,40.59,40.69,180657.1461743876,40.084,40.2714,40.0347,40.1333,180657.1462
2022-07-19 10:00:00,40.69,40.77,40.64,40.64,159122.1445654091,40.1333,40.2122,40.084,40.084,159122.1446
2022-07-19 10:10:00,40.65,40.9,40.64,40.88,130628.96394241104,40.0939,40.3405,40.084,40.3207,130628.9639
2022-07-19 10:20:00,40.88,41.06,40.88,41.01,137577.50113793547,40.3207,40.4983,40.3207,40.449,137577.5011
2022-07-19 10:30:00,41.02,41.03,40.85,40.89,102727.14818711716,40.4588,40.4687,40.2911,40.3306,102727.1482
2022-07-19 10:40:00,40.91,41.01,40.89,40.99,122733.92156461003,40.3503,40.449,40.3306,40.4292,122733.9216
2022-07-19 10:50:00,40.99,41.05,40.92,41.0,127606.25384417296,40.4292,40.4884,40.3602,40.4391,127606.2538
2022-07-19 11:00:00,41.0,41.05,40.95,40.98,90763.25840435136,40.4391,40.4884,40.3898,40.4194,90763.2584
2022-07-19 11:10:00,40.98,41.01,40.85,40.86,136065.34260394183,40.4194,40.449,40.2911,40.301,136065.3426
2022-07-19 11:20:00,40.87,41.03,40.85,41.0,113337.96944105976,40.3109,40.4687,40.2911,40.4391,113337.9694
2022-07-19 11:30:00,41.0,41.09,40.96,41.02,118960.75659349732,40.4391,40.5279,40.3996,40.4588,118960.7566
2022-07-19 11:40:00,41.02,41.03,40.96,40.96,122913.90217652,40.4588,40.4687,40.3996,40.3996,122913.9022
2022-07-19 11:50:00,40.96,41.06,40.95,41.05,79085.40923694248,40.3996,40.4983,40.3898,40.4884,79085.4092
2022-07-19 12:00:00,41.05,41.05,40.91,40.93,75580.60821394552,40.4884,40.4884,40.3503,40.37,75580.6082
2022-07-19 12:10:00,40.93,40.97,40.87,40.93,158092.07695617434,40.37,40.4095,40.3109,40.37,158092.077
2022-07-19 12:20:00,40.94,41.03,40.93,40.98,103646.3348836574,40.3799,40.4687,40.37,40.4194,103646.3349
2022-07-19 12:30:00,40.98,41.07,40.97,41.07,68021.42251372653,40.4194,40.5081,40.4095,40.5081,68021.4225
2022-07-19 12:40:00,41.06,41.1,41.05,41.05,100875.91903604312,40.4983,40.5377,40.4884,40.4884,100875.919
2022-07-19 12:50:00,41.05,41.09,41.02,41.06,61675.49897415069,40.4884,40.5279,40.4588,40.4983,61675.499
2022-07-19 13:00:00,41.06,41.09,41.0,41.04,74618.03333417699,40.4983,40.5279,40.4391,40.4785,74618.0333
2022-07-19 13:10:00,41.03,41.05,40.97,40.97,222173.2096448717,40.4687,40.4884,40.4095,40.4095,222173.2096
2022-07-19 13:20:00,40.97,41.1,40.97,41.07,126905.6150335234,40.4095,40.5377,40.4095,40.5081,126905.615
2022-07-19 13:30:00,41.06,41.27,41.06,41.26,147576.0669174343,40.4983,40.7054,40.4983,40.6955,147576.0669
2022-07-19 13:40:00,41.26,41.31,41.25,41.28,125751.81075360053,40.6955,40.7448,40.6857,40.7153,125751.8108
2022-07-19 13:50:00,41.28,41.34,41.28,41.33,115038.14343570935,40.7153,40.7744,40.7153,40.7646,115038.1434
2022-07-19 14:00:00,41.33,41.45,41.31,41.44,88924.88501127089,40.7646,40.8829,40.7448,40.8731,88924.885
2022-07-19 14:10:00,41.44,41.45,41.31,41.38,170004.54370696587,40.8731,40.8829,40.7448,40.8139,170004.5437
2022-07-19 14:20:00,41.38,41.38,41.33,41.35,257929.8935342367,40.8139,40.8139,40.7646,40.7843,257929.8935
2022-07-19 14:30:00,41.36,41.41,41.33,41.39,88881.49682804258,40.7942,40.8435,40.7646,40.8238,88881.4968
2022-07-19 14:40:00,41.38,41.41,41.33,41.41,101198.91995563156,40.8139,40.8435,40.7646,40.8435,101198.92
2022-07-19 14:50:00,41.41,41.44,41.38,41.41,86477.47008324505,40.8435,40.8731,40.8139,40.8435,86477.4701
2022-07-19 15:00:00,41.4,41.42,41.34,41.4,155397.18868677228,40.8336,40.8533,40.7744,40.8336,155397.1887
2022-07-19 15:10:00,41.39,41.41,41.31,41.38,116739.92440010815,40.8238,40.8435,40.7448,40.8139,116739.9244
2022-07-19 15:20:00,41.38,41.43,41.34,41.43,110124.02994266734,40.8139,40.8632,40.7744,40.8632,110124.0299
2022-07-19 15:30:00,41.43,41.46,41.38,41.4,212471.93326897424,40.8632,40.8928,40.8139,40.8336,212471.9333
2022-07-19 15:40:00,41.4,41.53,41.39,41.48,352490.4214559387,40.8336,40.9618,40.8238,40.9125,352490.4215
2022-07-19 15:50:00,41.49,41.57,41.46,41.52,953063.2258230398,40.9224,41.0013,40.8928,40.952,953063.2258
2022-07-20 09:30:00,41.26,41.68,41.1,41.66,248431.0953467379,40.6955,41.1098,40.5377,41.0901,248431.0953
2022-07-20 09:40:00,41.67,41.9,41.6,41.72,295200.3429273445,41.0999,41.3268,41.0309,41.1492,295200.3429
2022-07-20 09:50:00,41.7,41.86,41.54,41.61,148863.24968654045,41.1295,41.2873,40.9717,41.0407,148863.2497
2022-07-20 10:00:00,41.62,41.81,41.6,41.76,208502.7179884596,41.0506,41.238,41.0309,41.1887,208502.718
2022-07-20 10:10:00,41.76,41.83,41.67,41.81,332997.8783981886,41.1887,41.2577,41.0999,41.238,332997.8784
2022-07-20 10:20:00,41.82,42.0,41.81,41.95,139873.86090953686,41.2479,41.4254,41.238,41.3761,139873.8609
2022-07-20 10:30:00,41.95,42.12,41.9,42.09,129155.3726823981,41.3761,41.5438,41.3268,41.5142,129155.3727
2022-07-20 10:40:00,42.09,42.28,42.03,42.26,185760.88209783472,41.5142,41.7016,41.455,41.6819,185760.8821
2022-07-20 10:50:00,42.26,42.43,42.23,42.39,205934.780329244,41.6819,41.8495,41.6523,41.8101,205934.7803
2022-07-20 11:00:00,42.4,42.47,42.33,42.47,125322.74983056512,41.8199,41.889,41.7509,41.889,125322.7498
2022-07-20 11:10:00,42.47,42.49,42.27,42.28,220013.44230195205,41.889,41.9087,41.6917,41.7016,220013.4423
2022-07-20 11:20:00,42.28,42.32,42.14,42.16,388063.9107938953,41.7016,41.741,41.5635,41.5832,388063.9108
2022-07-20 11:30:00,42.16,42.33,42.11,42.17,457904.423063712,41.5832,41.7509,41.5339,41.5931,457904.4231
2022-07-20 11:40:00,42.17,42.17,42.02,42.09,96847.24587480824,41.5931,41.5931,41.4451,41.5142,96847.2459
2022-07-20 11:50:00,42.09,42.2,42.06,42.14,65159.40939040808,41.5142,41.6227,41.4846,41.5635,65159.4094
2022-07-20 12:00:00,42.12,42.22,42.07,42.22,62302.21717633721,41.5438,41.6424,41.4945,41.6424,62302.2172
2022-07-20 12:10:00,42.23,42.29,42.23,42.25,352980.5472294436,41.6523,41.7114,41.6523,41.672,352980.5472
2022-07-20 12:20:00,42.27,42.29,42.22,42.23,213985.69877271703,41.6917,41.7114,41.6424,41.6523,213985.6988
2022-07-20 12:30:00,42.22,42.34,42.15,42.34,109351.07749330396,41.6424,41.7608,41.5734,41.7608,109351.0775
2022-07-20 12:40:00,42.35,42.36,42.05,42.09,503192.04453555966,41.7706,41.7805,41.4747,41.5142,503192.0445
2022-07-20 12:50:00,42.09,42.23,42.09,42.18,399029.87236241024,41.5142,41.6523,41.5142,41.6029,399029.8724
2022-07-20 13:00:00,42.17,42.17,41.95,42.04,150998.91248322223,41.5931,41.5931,41.3761,41.4649,150998.9125
2022-07-20 13:10:00,42.04,42.15,41.95,42.15,94406.25882577918,41.4649,41.5734,41.3761,41.5734,94406.2588
2022-07-20 13:20:00,42.15,42.15,42.05,42.15,238633.40078588857,41.5734,41.5734,41.4747,41.5734,238633.4008
2022-07-20 13:30:00,42.13,42.18,42.09,42.13,106506.74103722666,41.5536,41.6029,41.5142,41.5536,106506.741
2022-07-20 13:40:00,42.13,42.23,42.11,42.17,126037.85136895745,41.5536,41.6523,41.5339,41.5931,126037.8514
2022-07-20 13:50:00,42.17,42.19,42.02,42.08,115584.51315043608,41.5931,41.6128,41.4451,41.5043,115584.5132
2022-07-20 14:00:00,42.07,42.14,42.06,42.09,177987.96942097266,41.4945,41.5635,41.4846,41.5142,177987.9694
2022-07-20 14:10:00,42.08,42.18,42.05,42.17,292651.6889051193,41.5043,41.6029,41.4747,41.5931,292651.6889
2022-07-20 14:20:00,42.18,42.35,42.17,42.3,102579.30697019112,41.6029,41.7706,41.5931,41.7213,102579.307
2022-07-20 14:30:00,42.3,42.4,42.25,42.38,105463.81766999832,41.7213,41.8199,41.672,41.8002,105463.8177
2022-07-20 14:40:00,42.37,42.37,42.28,42.33,107094.89196543249,41.7903,41.7903,41.7016,41.7509,107094.892
2022-07-20 14:50:00,42.33,42.33,42.2,42.28,117940.33080275771,41.7509,41.7509,41.6227,41.7016,117940.3308
2022-07-20 15:00:00,42.29,42.38,42.25,42.34,163814.49623306203,41.7114,41.8002,41.672,41.7608,163814.4962
2022-07-20 15:10:00,42.34,42.38,42.31,42.33,176324.75573055458,41.7608,41.8002,41.7312,41.7509,176324.7557
2022-07-20 15:20:00,42.33,42.37,42.28,42.35,312253.5059058147,41.7509,41.7903,41.7016,41.7706,312253.5059
2022-07-20 15:30:00,42.35,42.37,42.26,42.28,195502.33271746212,41.7706,41.7903,41.6819,41.7016,195502.3327
2022-07-20 15:40:00,42.28,42.34,42.23,42.28,433790.2350072736,41.7016,41.7608,41.6523,41.7016,433790.235
2022-07-20 15:50:00,42.28,42.33,42.21,42.25,685309.9262119666,41.7016,41.7509,41.6325,41.672,685309.9262
2022-07-21 09:30:00,42.13,42.16,41.82,42.03,460840.3567954935,41.5536,41.5832,41.2479,41.455,460840.3568
2022-07-21 09:40:00,42.0,42.02,41.75,41.84,265887.60773225635,41.4254,41.4451,41.1788,41.2676,265887.6077
2022-07-21 09:50:00,41.81,42.3,41.77,42.21,205917.10366200283,41.238,41.7213,41.1986,41.6325,205917.1037
2022-07-21 10:00:00,42.2,42.27,41.99,42.02,123776.84493183838,41.6227,41.6917,41.4155,41.4451,123776.8449
2022-07-21 10:10:00,42.02,42.14,41.84,42.1,133047.4534149513,41.4451,41.5635,41.2676,41.524,133047.4534
2022-07-21 10:20:00,42.11,42.15,41.84,41.9,139133.0478551574,41.5339,41.5734,41.2676,41.3268,139133.0479
2022-07-21 10:30:00,41.9,42.04,41.85,42.02,105692.00737438418,41.3268,41.4649,41.2775,41.4451,105692.0074
2022-07-21 10:40:00,42.03,42.12,41.98,42.06,113411.8900495228,41.455,41.5438,41.4057,41.4846,113411.89
2022-07-21 10:50:00,42.09,42.21,42.05,42.2,205496.07758771343,41.5142,41.6325,41.4747,41.6227,205496.0776
2022-07-21 11:00:00,42.19,42.24,42.13,42.15,98632.58926616522,41.6128,41.6621,41.5536,41.5734,98632.5893
2022-07-21 11:10:00,42.15,42.2,42.09,42.13,96951.69890850598,41.5734,41.6227,41.5142,41.5536,96951.6989
2022-07-21 11:20:00,42.11,42.12,41.94,42.02,85362.23307730288,41.5339,41.5438,41.3662,41.4451,85362.2331
2022-07-21 11:30:00,42.03,42.19,42.0,42.17,151256.02764309364,41.455,41.6128,41.4254,41.5931,151256.0276
2022-07-21 11:40:00,42.17,42.22,42.15,42.17,90653.984461406,41.5931,41.6424,41.5734,41.5931,90653.9845
2022-07-21 11:50:00,42.17,42.2,42.15,42.18,134921.18014251412,41.5931,41.6227,41.5734,41.6029,134921.1801
2022-07-21 12:00:00,42.18,42.43,42.18,42.43,254899.14858725265,41.6029,41.8495,41.6029,41.8495,254899.1486
2022-07-21 12:10:00,42.42,42.45,42.3,42.35,133221.0061478645,41.8397,41.8693,41.7213,41.7706,133221.0061
2022-07-21 12:20:00,42.35,42.51,42.33,42.48,128911.11328052028,41.7706,41.9284,41.7509,41.8988,128911.1133
2022-07-21 12:30:00,42.48,42.53,42.47,42.47,67931.43220777155,41.8988,41.9482,41.889,41.889,67931.4322
2022-07-21 12:40:00,42.47,42.49,42.42,42.43,96988.65921273748,41.889,41.9087,41.8397,41.8495,96988.6592
2022-07-21 12:50:00,42.44,42.5,42.43,42.47,65787.7345623438,41.8594,41.9186,41.8495,41.889,65787.7346
2022-07-21 13:00:00,42.48,42.53,42.46,42.5,82252.7466126082,41.8988,41.9482,41.8791,41.9186,82252.7466
2022-07-21 13:10:00,42.5,42.53,42.43,42.48,80865.93171905188,41.9186,41.9482,41.8495,41.8988,80865.9317
2022-07-21 13:20:00,42.47,42.5,42.44,42.47,152067.5473664377,41.889,41.9186,41.8594,41.889,152067.5474
2022-07-21 13:30:00,42.48,42.48,42.33,42.44,239271.36777631947,41.8988,41.8988,41.7509,41.8594,239271.3678
2022-07-21 13:40:00,42.44,42.47,42.39,42.41,132918.89583501563,41.8594,41.889,41.8101,41.8298,132918.8958
2022-07-21 13:50:00,42.42,42.42,42.28,42.3,93573.84849569554,41.8397,41.8397,41.7016,41.7213,93573.8485
2022-07-21 14:00:00,42.3,42.32,42.23,42.27,129598.89633317624,41.7213,41.741,41.6523,41.6917,129598.8963
2022-07-21 14:10:00,42.27,42.33,42.26,42.32,83932.03000051825,41.6917,41.7509,41.6819,41.741,83932.03
2022-07-21 14:20:00,42.32,42.33,42.27,42.3,84756.40548185591,41.741,41.7509,41.6917,41.7213,84756.4055
2022-07-21 14:30:00,42.3,42.32,42.23,42.3,65929.14790027306,41.7213,41.741,41.6523,41.7213,65929.1479
2022-07-21 14:40:00,42.3,42.3,42.14,42.19,84909.06760802955,41.7213,41.7213,41.5635,41.6128,84909.0676
2022-07-21 14:50:00,42.19,42.23,42.15,42.19,101163.56662114924,41.6128,41.6523,41.5734,41.6128,101163.5666
2022-07-21 15:00:00,42.19,42.34,42.18,42.33,98291.91167933562,41.6128,41.7608,41.6029,41.7509,98291.9117
2022-07-21 15:10:00,42.33,42.34,42.27,42.3,142846.75494554985,41.7509,41.7608,41.6917,41.7213,142846.7549
2022-07-21 15:20:00,42.3,42.31,42.24,42.25,204742.4087753404,41.7213,41.7312,41.6621,41.672,204742.4088
2022-07-21 15:30:00,42.24,42.28,42.2,42.22,344270.77118880005,41.6621,41.7016,41.6227,41.6424,344270.7712
2022-07-21 15:40:00,42.21,42.28,42.2,42.28,380867.90025699465,41.6325,41.7016,41.6227,41.7016,380867.9003
2022-07-21 15:50:00,42.28,42.45,42.28,42.42,854851.662631164,41.7016,41.8693,41.7016,41.8397,854851.6626
2022-07-22 09:30:00,42.56,42.72,42.47,42.63,462974.412622426,41.9777,42.1356,41.889,42.0468,462974.4126
2022-07-22 09:40:00,42.63,42.71,42.48,42.59,196598.286086414,42.0468,42.1257,41.8988,42.0073,196598.2861
2022-07-22 09:50:00,42.59,42.67,42.37,42.37,218281.12891231853,42.0073,42.0862,41.7903,41.7903,218281.1289
2022-07-22 10:00:00,42.38,42.56,42.32,42.35,245379.45979301428,41.8002,41.9777,41.741,41.7706,245379.4598
2022-07-22 10:10:00,42.34,42.65,42.34,42.63,227742.96679558585,41.7608,42.0665,41.7608,42.0468,227742.9668
2022-07-22 10:20:00,42.62,42.71,42.51,42.62,141186.75519463015,42.0369,42.1257,41.9284,42.0369,141186.7552
2022-07-22 10:30:00,42.63,42.66,42.53,42.65,186019.60422745533,42.0468,42.0764,41.9482,42.0665,186019.6042
2022-07-22 10:40:00,42.64,42.79,42.63,42.67,107920.87441651932,42.0567,42.2046,42.0468,42.0862,107920.8744
2022-07-22 10:50:00,42.68,42.74,42.67,42.71,131090.16426043035,42.0961,42.1553,42.0862,42.1257,131090.1643
2022-07-22 11:00:00,42.71,42.76,42.48,42.58,153655.23347864358,42.1257,42.175,41.8988,41.9975,153655.2335
2022-07-22 11:10:00,42.58,42.66,42.58,42.63,75215.82608087799,41.9975,42.0764,41.9975,42.0468,75215.8261
2022-07-22 11:20:00,42.62,42.63,42.49,42.51,127487.33808273244,42.0369,42.0468,41.9087,41.9284,127487.3381
2022-07-22 11:30:00,42.51,42.53,42.37,42.44,192310.8907955585,41.9284,41.9482,41.7903,41.8594,192310.8908
2022-07-22 11:40:00,42.43,42.46,42.32,42.41,154182.31955637992,41.8495,41.8791,41.741,41.8298,154182.3196
2022-07-22 11:50:00,42.4,42.48,42.4,42.47,75331.52790282012,41.8199,41.8988,41.8199,41.889,75331.5279
2022-07-22 12:00:00,42.46,42.5,42.41,42.43,85232.06852761799,41.8791,41.9186,41.8298,41.8495,85232.0685
2022-07-22 12:10:00,42.42,42.42,42.35,42.35,155483.9650532289,41.8397,41.8397,41.7706,41.7706,155483.9651
2022-07-22 12:20:00,42.35,42.38,42.29,42.38,55218.6945218803,41.7706,41.8002,41.7114,41.8002,55218.6945
2022-07-22 12:30:00,42.37,42.48,42.35,42.4,147966.56056648897,41.7903,41.8988,41.7706,41.8199,147966.5606
2022-07-22 12:40:00,42.4,42.43,42.35,42.39,77176.32917489737,41.8199,41.8495,41.7706,41.8101,77176.3292
2022-07-22 12:50:00,42.39,42.48,42.37,42.44,83369.59058829957,41.8101,41.8988,41.7903,41.8594,83369.5906
2022-07-22 13:00:00,42.44,42.51,42.35,42.51,115256.69132160004,41.8594,41.9284,41.7706,41.9284,115256.6913
2022-07-22 13:10:00,42.51,42.53,42.27,42.28,107086.8571166865,41.9284,41.9482,41.6917,41.7016,107086.8571
2022-07-22 13:20:00,42.28,42.34,42.22,42.33,71015.20715647908,41.7016,41.7608,41.6424,41.7509,71015.2072
2022-07-22 13:30:00,42.33,42.5,42.32,42.48,370520.6220419202,41.7509,41.9186,41.741,41.8988,370520.622
2022-07-22 13:40:00,42.47,42.47,42.34,42.4,151532.42643995536,41.889,41.889,41.7608,41.8199,151532.4264
2022-07-22 13:50:00,42.4,42.41,42.32,42.4,76294.10278258864,41.8199,41.8298,41.741,41.8199,76294.1028
2022-07-22 14:00:00,42.39,42.39,42.3,42.33,72445.41023326371,41.8101,41.8101,41.7213,41.7509,72445.4102
2022-07-22 14:10:00,42.32,42.43,42.29,42.43,100999.65570673124,41.741,41.8495,41.7114,41.8495,100999.6557
2022-07-22 14:20:00,42.43,42.43,42.34,42.38,84058.98061070475,41.8495,41.8495,41.7608,41.8002,84058.9806
2022-07-22 14:30:00,42.37,42.45,42.35,42.38,88539.2122714638,41.7903,41.8693,41.7706,41.8002,88539.2123
2022-07-22 14:40:00,42.38,42.44,42.35,42.41,246811.2698395481,41.8002,41.8594,41.7706,41.8298,246811.2698
2022-07-22 14:50:00,42.42,42.47,42.38,42.44,62072.42050220216,41.8397,41.889,41.8002,41.8594,62072.4205
2022-07-22 15:00:00,42.43,42.48,42.39,42.41,56348.39425556524,41.8495,41.8988,41.8101,41.8298,56348.3943
2022-07-22 15:10:00,42.41,42.51,42.38,42.38,192931.18111874824,41.8298,41.9284,41.8002,41.8002,192931.1811
2022-07-22 15:20:00,42.39,42.43,42.33,42.39,86633.34614891709,41.8101,41.8495,41.7509,41.8101,86633.3461
2022-07-22 15:30:00,42.4,42.43,42.3,42.3,102997.11910498214,41.8199,41.8495,41.7213,41.7213,102997.1191
2022-07-22 15:40:00,42.3,42.36,42.25,42.32,344028.11875667144,41.7213,41.7805,41.672,41.741,344028.1188
2022-07-22 15:50:00,42.32,42.48,42.32,42.47,522136.6109088338,41.741,41.8988,41.741,41.889,522136.6109
2022-07-25 09:30:00,41.93,42.14,41.71,42.05,631093.9808135848,41.3564,41.5635,41.1394,41.4747,631093.9808
2022-07-25 09:40:00,42.05,42.64,42.02,42.64,575320.8817282317,41.4747,42.0567,41.4451,42.0567,575320.8817
2022-07-25 09:50:00,42.65,42.79,42.56,42.62,291848.2040305212,42.0665,42.2046,41.9777,42.0369,291848.204
2022-07-25 10:00:00,42.63,42.65,42.35,42.53,192510.15504445884,42.0468,42.0665,41.7706,41.9482,192510.155
2022-07-25 10:10:00,42.51,42.76,42.51,42.69,144616.02863941487,41.9284,42.175,41.9284,42.106,144616.0286
2022-07-25 10:20:00,42.68,42.86,42.66,42.85,226794.85464356004,42.0961,42.2736,42.0764,42.2638,226794.8546
2022-07-25 10:30:00,42.84,42.84,42.69,42.76,187541.4045799441,42.2539,42.2539,42.106,42.175,187541.4046
2022-07-25 10:40:00,42.76,42.89,42.73,42.76,260478.54755646188,42.175,42.3032,42.1454,42.175,260478.5476
2022-07-25 10:50:00,42.76,42.81,42.71,42.78,120946.97120350384,42.175,42.2243,42.1257,42.1947,120946.9712
2022-07-25 11:00:00,42.78,42.85,42.72,42.8,106898.84165603052,42.1947,42.2638,42.1356,42.2145,106898.8417
2022-07-25 11:10:00,42.81,42.83,42.7,42.8,225840.3146125375,42.2243,42.2441,42.1158,42.2145,225840.3146
2022-07-25 11:20:00,42.8,42.82,42.6,42.72,244101.91884240328,42.2145,42.2342,42.0172,42.1356,244101.9188
2022-07-25 11:30:00,42.71,42.76,42.66,42.71,93712.0478941264,42.1257,42.175,42.0764,42.1257,93712.0479
2022-07-25 11:40:00,42.7,42.74,42.67,42.68,233039.5390889365,42.1158,42.1553,42.0862,42.0961,233039.5391
2022-07-25 11:50:00,42.68,42.76,42.63,42.74,74367.34605330239,42.0961,42.175,42.0468,42.1553,74367.3461
2022-07-25 12:00:00,42.74,42.79,42.71,42.77,108055.85987545182,42.1553,42.2046,42.1257,42.1849,108055.8599
2022-07-25 12:10:00,42.77,42.78,42.55,42.63,102749.64576360592,42.1849,42.1947,41.9679,42.0468,102749.6458
2022-07-25 12:20:00,42.62,42.69,42.56,42.69,81683.87932139274,42.0369,42.106,41.9777,42.106,81683.8793
2022-07-25 12:30:00,42.69,42.75,42.68,42.74,56330.71758832408,42.106,42.1651,42.0961,42.1553,56330.7176
2022-07-25 12:40:00,42.76,42.86,42.76,42.86,109388.03779753548,42.175,42.2736,42.175,42.2736,109388.0378
2022-07-25 12:50:00,42.86,42.86,42.75,42.78,59313.253442832254,42.2736,42.2736,42.1651,42.1947,59313.2534
2022-07-25 13:00:00,42.79,42.83,42.75,42.81,80755.05080635734,42.2046,42.2441,42.1651,42.2243,80755.0508
2022-07-25 13:10:00,42.81,42.86,42.73,42.74,108513.84625397272,42.2243,42.2736,42.1454,42.1553,108513.8463
2022-07-25 13:20:00,42.75,42.78,42.7,42.7,93292.6287895862,42.1651,42.1947,42.1158,42.1158,93292.6288
2022-07-25 13:30:00,42.7,42.71,42.62,42.62,75966.28095375262,42.1158,42.1257,42.0369,42.0369,75966.281
2022-07-25 13:40:00,42.63,42.65,42.58,42.6,137256.1071880962,42.0468,42.0665,41.9975,42.0172,137256.1072
2022-07-25 13:50:00,42.58,42.6,42.51,42.52,77542.7182777141,41.9975,42.0172,41.9284,41.9383,77542.7183
2022-07-25 14:00:00,42.52,42.56,42.48,42.49,87533.24920846696,41.9383,41.9777,41.8988,41.9087,87533.2492
2022-07-25 14:10:00,42.49,42.53,42.44,42.47,73399.95026428626,41.9087,41.9482,41.8594,41.889,73399.9503
2022-07-25 14:20:00,42.47,42.47,42.37,42.42,144947.0644077493,41.889,41.889,41.7903,41.8397,144947.0644
2022-07-25 14:30:00,42.42,42.5,42.37,42.4,149117.15090691348,41.8397,41.9186,41.7903,41.8199,149117.1509
2022-07-25 14:40:00,42.4,42.49,42.31,42.37,147272.34963483622,41.8199,41.9087,41.7312,41.7903,147272.3496
2022-07-25 14:50:00,42.37,42.4,42.32,42.33,169538.52247969896,41.7903,41.8199,41.741,41.7509,169538.5225
2022-07-25 15:00:00,42.34,42.38,42.26,42.34,130495.58545322774,41.7608,41.8002,41.6819,41.7608,130495.5855
2022-07-25 15:10:00,42.33,42.39,42.28,42.37,223815.5327285503,41.7509,41.8101,41.7016,41.7903,223815.5327
2022-07-25 15:20:00,42.37,42.48,42.36,42.42,138303.85146457216,41.7903,41.8988,41.7805,41.8397,138303.8515
2022-07-25 15:30:00,42.41,42.47,42.35,42.45,196971.1030682276,41.8298,41.889,41.7706,41.8693,196971.1031
2022-07-25 15:40:00,42.45,42.5,42.42,42.47,190591.43316391853,41.8693,41.9186,41.8397,41.889,190591.4332
2022-07-25 15:50:00,42.47,42.56,42.45,42.53,630719.556862022,41.889,41.9777,41.8693,41.9482,630719.5569
2022-07-26 09:30:00,43.35,44.37,43.03,44.29,2272452.8826425974,42.7569,43.763,42.4413,43.6841,2272452.8826
2022-07-26 09:40:00,44.28,44.82,44.12,44.59,1100547.6954647698,43.6742,44.2068,43.5164,43.98,1100547.6955
2022-07-26 09:50:00,44.62,44.86,44.58,44.74,895083.7572720404,44.0096,44.2463,43.9701,44.1279,895083.7573
2022-07-26 10:00:00,44.75,45.43,44.72,45.24,1674933.3207989694,44.1378,44.8085,44.1082,44.6211,1674933.3208
2022-07-26 10:10:00,45.23,45.3,44.7,44.74,977935.9036010988,44.6112,44.6803,44.0885,44.1279,977935.9036
2022-07-26 10:20:00,44.75,44.76,44.21,44.71,1208528.0277620095,44.1378,44.1476,43.6052,44.0983,1208528.0278
2022-07-26 10:30:00,44.73,44.92,44.56,44.84,556371.49444571,44.1181,44.3055,43.9504,44.2266,556371.4944
2022-07-26 10:40:00,44.83,45.06,44.8,44.94,384023.988844416,44.2167,44.4435,44.1871,44.3252,384023.9888
2022-07-26 10:50:00,44.94,45.51,44.94,45.46,760834.2904846902,44.3252,44.8874,44.3252,44.8381,760834.2905
2022-07-26 11:00:00,45.48,45.66,45.07,45.07,547475.3099141597,44.8578,45.0353,44.4534,44.4534,547475.3099
2022-07-26 11:10:00,45.07,45.56,45.05,45.41,640541.3559691092,44.4534,44.9367,44.4337,44.7888,640541.356
2022-07-26 11:20:00,45.4,45.48,45.23,45.28,407977.4799259348,44.7789,44.8578,44.6112,44.6605,407977.4799
2022-07-26 11:30:00,45.27,45.28,44.83,45.02,639630.204121315,44.6507,44.6605,44.2167,44.4041,639630.2041
2022-07-26 11:40:00,45.02,45.22,45.0,45.11,310490.6600909465,44.4041,44.6014,44.3844,44.4929,310490.6601
2022-07-26 11:50:00,45.1,45.16,45.04,45.09,184240.6887150951,44.483,44.5422,44.4238,44.4731,184240.6887
2022-07-26 12:00:00,45.08,45.27,45.05,45.22,302389.92558524833,44.4633,44.6507,44.4337,44.6014,302389.9256
2022-07-26 12:10:00,45.22,45.38,45.13,45.36,467186.2803350693,44.6014,44.7592,44.5126,44.7394,467186.2803
2022-07-26 12:20:00,45.36,45.38,45.12,45.15,278781.9329998068,44.7394,44.7592,44.5027,44.5323,278781.933
2022-07-26 12:30:00,45.16,45.48,45.16,45.42,304035.4626084253,44.5422,44.8578,44.5422,44.7986,304035.4626
2022-07-26 12:40:00,45.41,45.43,45.22,45.24,250907.43573024924,44.7888,44.8085,44.6014,44.6211,250907.4357
2022-07-26 12:50:00,45.26,45.55,45.25,45.42,316478.2293764516,44.6408,44.9268,44.6309,44.7986,316478.2294
2022-07-26 13:00:00,45.42,45.45,45.23,45.23,526673.0865108147,44.7986,44.8282,44.6112,44.6112,526673.0865
2022-07-26 13:10:00,45.23,45.34,45.19,45.31,246107.4170894001,44.6112,44.7197,44.5718,44.6901,246107.4171
2022-07-26 13:20:00,45.3,45.32,44.97,45.01,196146.72758688987,44.6803,44.7,44.3548,44.3942,196146.7276
2022-07-26 13:30:00,45.0,45.0,44.65,44.7,265945.4586432274,44.3844,44.3844,44.0392,44.0885,265945.4586
2022-07-26 13:40:00,44.7,44.92,44.68,44.91,577424.4051299295,44.0885,44.3055,44.0687,44.2956,577424.4051
2022-07-26 13:50:00,44.92,45.0,44.85,44.98,434135.7335033508,44.3055,44.3844,44.2364,44.3646,434135.7335
2022-07-26 14:00:00,44.96,45.05,44.92,44.93,204922.3893872504,44.3449,44.4337,44.3055,44.3153,204922.3894
2022-07-26 14:10:00,44.93,45.02,44.84,44.84,271494.325187202,44.3153,44.4041,44.2266,44.2266,271494.3252
2022-07-26 14:20:00,44.83,44.88,44.76,44.79,145006.52228846957,44.2167,44.266,44.1476,44.1772,145006.5223
2022-07-26 14:30:00,44.79,44.82,44.59,44.6,211790.578095315,44.1772,44.2068,43.98,43.9898,211790.5781
2022-07-26 14:40:00,44.6,44.64,44.55,44.57,158000.47968047013,43.9898,44.0293,43.9405,43.9602,158000.4797
2022-07-26 14:50:00,44.58,44.99,44.57,44.8,472489.2805074168,43.9701,44.3745,43.9602,44.1871,472489.2805
2022-07-26 15:00:00,44.79,44.79,44.54,44.54,311483.76739594975,44.1772,44.1772,43.9307,43.9307,311483.7674
2022-07-26 15:10:00,44.54,44.74,44.52,44.63,298501.05879219354,43.9307,44.1279,43.9109,44.0194,298501.0588
2022-07-26 15:20:00,44.64,44.75,44.6,44.71,452137.0086338467,44.0293,44.1378,43.9898,44.0983,452137.0086
2022-07-26 15:30:00,44.71,44.73,44.53,44.61,340248.52590656193,44.0983,44.1181,43.9208,43.9997,340248.5259
2022-07-26 15:40:00,44.61,44.61,44.38,44.45,461021.9443771526,43.9997,43.9997,43.7728,43.8419,461021.9444
2022-07-26 15:50:00,44.46,44.64,44.44,44.49,1853769.7702475176,43.8518,44.0293,43.832,43.8813,1853769.7702
2022-07-27 09:30:00,44.8,45.05,43.71,43.72,778895.0234959065,44.1871,44.4337,43.112,43.1219,778895.0235
2022-07-27 09:40:00,43.72,44.18,43.72,44.01,436248.8987235437,43.1219,43.5756,43.1219,43.4079,436248.8987
2022-07-27 09:50:00,44.03,44.06,43.88,43.96,186757.2033423364,43.4276,43.4572,43.2797,43.3586,186757.2033
2022-07-27 10:00:00,43.95,44.01,43.62,43.75,303990.46745544777,43.3487,43.4079,43.0232,43.1515,303990.4675
2022-07-27 10:10:00,43.75,43.99,43.71,43.91,198455.9431164848,43.1515,43.3882,43.112,43.3093,198455.9431
2022-07-27 10:20:00,43.93,44.14,43.91,44.08,627669.5282780476,43.329,43.5361,43.3093,43.477,627669.5283
2022-07-27 10:30:00,44.08,44.21,44.03,44.1,169684.7567268758,43.477,43.6052,43.4276,43.4967,169684.7567
2022-07-27 10:40:00,44.1,44.29,44.09,44.26,351818.7081007747,43.4967,43.6841,43.4868,43.6545,351818.7081
2022-07-27 10:50:00,44.26,44.31,44.18,44.24,126762.59472584496,43.6545,43.7038,43.5756,43.6348,126762.5947
2022-07-27 11:00:00,44.24,44.24,44.11,44.16,171413.85617701092,43.6348,43.6348,43.5065,43.5559,171413.8562
2022-07-27 11:10:00,44.16,44.27,44.1,44.27,425834.1277790031,43.5559,43.6644,43.4967,43.6644,425834.1278
2022-07-27 11:20:00,44.27,44.36,44.2,44.22,199604.9264871601,43.6644,43.7531,43.5953,43.615,199604.9265
2022-07-27 11:30:00,44.22,44.46,44.21,44.4,144286.59984082964,43.615,43.8518,43.6052,43.7926,144286.5998
2022-07-27 11:40:00,44.39,44.44,44.07,44.08,125989.64227648157,43.7827,43.832,43.4671,43.477,125989.6423
2022-07-27 11:50:00,44.1,44.17,43.92,44.02,154429.79289775615,43.4967,43.5657,43.3191,43.4178,154429.7929
2022-07-27 12:00:00,44.03,44.03,43.91,43.95,127244.6856506038,43.4276,43.4276,43.3093,43.3487,127244.6857
2022-07-27 12:10:00,43.95,43.95,43.87,43.95,81367.30628080109,43.3487,43.3487,43.2698,43.3487,81367.3063
2022-07-27 12:20:00,43.93,43.96,43.81,43.85,135573.60986068778,43.329,43.3586,43.2106,43.2501,135573.6099
2022-07-27 12:30:00,43.85,44.05,43.84,44.05,272082.4761154078,43.2501,43.4474,43.2402,43.4474,272082.4761
2022-07-27 12:40:00,44.04,44.22,44.03,44.16,124850.30072430144,43.4375,43.615,43.4276,43.5559,124850.3007
2022-07-27 12:50:00,44.15,44.22,44.08,44.1,67092.59399869113,43.546,43.615,43.477,43.4967,67092.594
2022-07-27 13:00:00,44.1,44.14,43.99,44.01,70817.54987732795,43.4967,43.5361,43.3882,43.4079,70817.5499
2022-07-27 13:10:00,44.02,44.03,43.91,43.94,228670.18834087203,43.4178,43.4276,43.3093,43.3389,228670.1883
2022-07-27 13:20:00,43.94,43.95,43.83,43.91,89079.15410719372,43.3389,43.3487,43.2304,43.3093,89079.1541
2022-07-27 13:30:00,43.9,43.9,43.77,43.9,112619.65396316904,43.2994,43.2994,43.1712,43.2994,112619.654
2022-07-27 13:40:00,43.91,44.07,43.9,44.07,129184.29813788364,43.3093,43.4671,43.2994,43.4671,129184.2981
2022-07-27 13:50:00,44.06,44.13,43.92,43.97,149478.71910048262,43.4572,43.5263,43.3191,43.3685,149478.7191
2022-07-27 14:00:00,43.98,44.14,43.82,43.83,120434.34785351023,43.3783,43.5361,43.2205,43.2304,120434.3479
2022-07-27 14:10:00,43.82,44.03,43.81,44.01,107199.34499913023,43.2205,43.4276,43.2106,43.4079,107199.345
2022-07-27 14:20:00,44.01,44.06,43.91,44.01,82362.02055555355,43.4079,43.4572,43.3093,43.4079,82362.0206
2022-07-27 14:30:00,44.01,44.29,43.9,44.26,163432.03743275334,43.4079,43.6841,43.2994,43.6545,163432.0374
2022-07-27 14:40:00,44.29,44.48,44.29,44.38,206305.99034130832,43.6841,43.8715,43.6841,43.7728,206305.9903
2022-07-27 14:50:00,44.41,44.49,44.26,44.31,263355.0234075231,43.8024,43.8813,43.6545,43.7038,263355.0234
2022-07-27 15:00:00,44.32,44.43,44.26,44.33,134331.4222445591,43.7137,43.8222,43.6545,43.7235,134331.4222
2022-07-27 15:10:00,44.33,44.43,44.29,44.39,133768.98283234044,43.7235,43.8222,43.6841,43.7827,133768.9828
2022-07-27 15:20:00,44.39,44.56,44.35,44.55,158575.77485068238,43.7827,43.9504,43.7433,43.9405,158575.7749
2022-07-27 15:30:00,44.56,44.64,44.43,44.44,190225.04406110183,43.9504,44.0293,43.8222,43.832,190225.0441
2022-07-27 15:40:00,44.44,44.57,44.42,44.56,240564.9784244224,43.832,43.9602,43.8123,43.9504,240564.9784
2022-07-27 15:50:00,44.56,44.64,44.46,44.54,765039.7303183367,43.9504,44.0293,43.8518,43.9307,765039.7303
2022-07-28 09:30:00,46.39,46.61,46.02,46.53,1267087.6123924686,45.7554,45.9723,45.3904,45.8934,1267087.6124
2022-07-28 09:40:00,46.53,46.54,46.11,46.27,935701.5246527238,45.8934,45.9033,45.4792,45.637,935701.5247
2022-07-28 09:50:00,46.25,46.35,46.04,46.14,631016.8462656232,45.6173,45.7159,45.4101,45.5088,631016.8463
2022-07-28 10:00:00,46.14,46.22,45.81,45.95,549244.5836080248,45.5088,45.5877,45.1833,45.3214,549244.5836
2022-07-28 10:10:00,45.97,46.04,45.9,45.9,494999.7127541574,45.3411,45.4101,45.2721,45.2721,494999.7128
2022-07-28 10:20:00,45.91,45.97,45.78,45.83,280025.7275856846,45.2819,45.3411,45.1537,45.203,280025.7276
2022-07-28 10:30:00,45.83,46.08,45.83,46.04,521517.92755539325,45.203,45.4496,45.203,45.4101,521517.9276
2022-07-28 10:40:00,46.02,46.26,45.99,46.23,413688.6504145781,45.3904,45.6271,45.3608,45.5975,413688.6504
2022-07-28 10:50:00,46.24,46.24,45.99,46.02,269773.2605858128,45.6074,45.6074,45.3608,45.3904,269773.2606
2022-07-28 11:00:00,46.03,46.3,46.02,46.29,351622.65779137274,45.4003,45.6666,45.3904,45.6567,351622.6578
2022-07-28 11:10:00,46.3,46.39,46.16,46.23,386024.6661821653,45.6666,45.7554,45.5285,45.5975,386024.6662
2022-07-28 11:20:00,46.22,46.38,46.19,46.32,288261.44755031524,45.5877,45.7455,45.5581,45.6863,288261.4476
2022-07-28 11:30:00,46.32,46.34,46.17,46.19,413910.4122399672,45.6863,45.706,45.5384,45.5581,413910.4122
2022-07-28 11:40:00,46.19,46.27,46.09,46.13,238103.10076865385,45.5581,45.637,45.4595,45.4989,238103.1008
2022-07-28 11:50:00,46.13,46.24,46.11,46.12,226608.44615265328,45.4989,45.6074,45.4792,45.489,226608.4462
2022-07-28 12:00:00,46.13,46.28,46.13,46.17,111467.45665299536,45.4989,45.6469,45.4989,45.5384,111467.4567
2022-07-28 12:10:00,46.17,46.27,46.11,46.12,147604.99237291983,45.5384,45.637,45.4792,45.489,147604.9924
2022-07-28 12:20:00,46.12,46.2,46.11,46.17,118390.28233253266,45.489,45.5679,45.4792,45.5384,118390.2823
2022-07-28 12:30:00,46.16,46.19,46.09,46.13,145805.18625382008,45.5285,45.5581,45.4595,45.4989,145805.1863
2022-07-28 12:40:00,46.13,46.16,46.11,46.13,127193.26261862952,45.4989,45.5285,45.4792,45.4989,127193.2626
2022-07-28 12:50:00,46.13,46.21,46.13,46.14,112291.83213433305,45.4989,45.5778,45.4989,45.5088,112291.8321
2022-07-28 13:00:00,46.14,46.15,45.93,45.97,134000.3864762247,45.5088,45.5186,45.3016,45.3411,134000.3865
2022-07-28 13:10:00,45.97,46.07,45.83,45.84,463284.5577840208,45.3411,45.4397,45.203,45.2129,463284.5578
2022-07-28 13:20:00,45.85,45.98,45.83,45.89,95799.5015983323,45.2227,45.351,45.203,45.2622,95799.5016
2022-07-28 13:30:00,45.88,45.9,45.81,45.84,113127.45640391506,45.2523,45.2721,45.1833,45.2129,113127.4564
2022-07-28 13:40:00,45.84,45.96,45.84,45.88,99283.41201458967,45.2129,45.3312,45.2129,45.2523,99283.412
2022-07-28 13:50:00,45.88,45.99,45.88,45.93,212322.48508229887,45.2523,45.3608,45.2523,45.3016,212322.4851
2022-07-28 14:00:00,45.94,45.99,45.74,45.77,327444.1909449665,45.3115,45.3608,45.1142,45.1438,327444.1909
2022-07-28 14:10:00,45.77,45.79,45.55,45.58,193260.60991733347,45.1438,45.1636,44.9268,44.9564,193260.6099
2022-07-28 14:20:00,45.58,45.65,45.57,45.6,125595.93468792849,44.9564,45.0255,44.9466,44.9762,125595.9347
2022-07-28 14:30:00,45.6,45.63,45.51,45.51,153062.26164119018,44.9762,45.0057,44.8874,44.8874,153062.2616
2022-07-28 14:40:00,45.51,45.6,45.51,45.58,185656.429064137,44.8874,44.9762,44.8874,44.9564,185656.4291
2022-07-28 14:50:00,45.58,45.58,45.5,45.51,149734.22729060482,44.9564,44.9564,44.8775,44.8874,149734.2273
2022-07-28 15:00:00,45.51,45.58,45.44,45.46,285764.2165600643,44.8874,44.9564,44.8183,44.8381,285764.2166
2022-07-28 15:10:00,45.46,45.57,45.41,45.55,233788.386992062,44.8381,44.9466,44.7888,44.9268,233788.387
2022-07-28 15:20:00,45.55,45.6,45.49,45.56,171077.99949942893,44.9268,44.9762,44.8677,44.9367,171077.9995
2022-07-28 15:30:00,45.56,45.58,45.46,45.5,261052.23575692493,44.9367,44.9564,44.8381,44.8775,261052.2358
2022-07-28 15:40:00,45.5,45.5,45.36,45.46,289508.4560756915,44.8775,44.8775,44.7394,44.8381,289508.4561
2022-07-28 15:50:00,45.46,45.56,45.45,45.51,741960.4307803807,44.8381,44.9367,44.8282,44.8874,741960.4308
2022-07-29 09:30:00,45.43,45.46,45.07,45.43,533481.8173381591,44.8085,44.8381,44.4534,44.8085,533481.8173
2022-07-29 09:40:00,45.43,45.59,45.08,45.35,438799.1597155182,44.8085,44.9663,44.4633,44.7296,438799.1597
2022-07-29 09:50:00,45.35,45.83,45.34,45.73,422306.8291795174,44.7296,45.203,44.7197,45.1044,422306.8292
2022-07-29 10:00:00,45.74,45.97,45.69,45.79,388613.4944481204,45.1142,45.3411,45.0649,45.1636,388613.4944
2022-07-29 10:10:00,45.79,45.88,45.74,45.82,88290.13196033839,45.1636,45.2523,45.1142,45.1931,88290.132
2022-07-29 10:20:00,45.81,46.08,45.73,45.91,147376.80266853396,45.1833,45.4496,45.1044,45.2819,147376.8027
2022-07-29 10:30:00,45.89,46.05,45.88,46.01,129785.304824083,45.2622,45.42,45.2523,45.3805,129785.3048
2022-07-29 10:40:00,46.01,46.14,45.99,46.02,162742.64741034817,45.3805,45.5088,45.3608,45.3904,162742.6474
2022-07-29 10:50:00,46.03,46.07,45.91,45.93,113889.16006503408,45.4003,45.4397,45.2819,45.3016,113889.1601
2022-07-29 11:00:00,45.92,45.99,45.87,45.95,68076.0594851992,45.2918,45.3608,45.2425,45.3214,68076.0595
2022-07-29 11:10:00,45.94,45.96,45.82,45.95,80438.47776576568,45.3115,45.3312,45.1931,45.3214,80438.4778
2022-07-29 11:20:00,45.94,45.99,45.71,45.75,154799.3959400713,45.3115,45.3608,45.0847,45.1241,154799.3959
2022-07-29 11:30:00,45.76,45.86,45.74,45.86,201112.26411190617,45.134,45.2326,45.1142,45.2326,201112.2641
2022-07-29 11:40:00,45.88,45.94,45.81,45.83,148384.37270128,45.2523,45.3115,45.1833,45.203,148384.3727
2022-07-29 11:50:00,45.83,45.85,45.77,45.78,82201.32358063392,45.203,45.2227,45.1438,45.1537,82201.3236
2022-07-29 12:00:00,45.78,45.88,45.64,45.67,78069.80435545047,45.1537,45.2523,45.0156,45.0452,78069.8044
2022-07-29 12:10:00,45.68,45.8,45.66,45.73,312949.32380721666,45.0551,45.1734,45.0353,45.1044,312949.3238
2022-07-29 12:20:00,45.73,45.79,45.67,45.7,46266.26604910819,45.1044,45.1636,45.0452,45.0748,46266.266
2022-07-29 12:30:00,45.7,45.76,45.68,45.73,149387.12182477844,45.0748,45.134,45.0551,45.1044,149387.1218
2022-07-29 12:40:00,45.73,45.81,45.71,45.75,139891.537576778,45.1044,45.1833,45.0847,45.1241,139891.5376
2022-07-29 12:50:00,45.74,45.75,45.71,45.74,142922.28252376206,45.1142,45.1241,45.0847,45.1142,142922.2825
2022-07-29 13:00:00,45.74,45.86,45.73,45.84,142162.18583239225,45.1142,45.2326,45.1044,45.2129,142162.1858
2022-07-29 13:10:00,45.84,45.97,45.84,45.91,227284.9804170649,45.2129,45.3411,45.2129,45.2819,227284.9804
2022-07-29 13:20:00,45.91,45.91,45.81,45.82,99317.1583793228,45.2819,45.2819,45.1833,45.1931,99317.1584
2022-07-29 13:30:00,45.82,45.92,45.81,45.9,50619.547099680734,45.1931,45.2918,45.1833,45.2721,50619.5471
2022-07-29 13:40:00,45.91,45.94,45.85,45.91,326251.81939106295,45.2819,45.3115,45.2227,45.2819,326251.8194
2022-07-29 13:50:00,45.91,45.96,45.86,45.93,105377.04130354172,45.2819,45.3312,45.2326,45.3016,105377.0413
2022-07-29 14:00:00,45.95,45.96,45.87,45.92,127558.04475169706,45.3214,45.3312,45.2425,45.2918,127558.0448
2022-07-29 14:10:00,45.93,46.11,45.92,46.09,296323.6147820326,45.3016,45.4792,45.2918,45.4595,296323.6148
2022-07-29 14:20:00,46.09,46.12,46.04,46.1,191033.34984494752,45.4595,45.489,45.4101,45.4693,191033.3498
2022-07-29 14:30:00,46.11,46.2,46.09,46.16,118893.26386403108,45.4792,45.5679,45.4595,45.5285,118893.2639
2022-07-29 14:40:00,46.15,46.27,46.13,46.22,128019.24506971636,45.5186,45.637,45.4989,45.5877,128019.2451
2022-07-29 14:50:00,46.21,46.28,46.19,46.25,68662.60344365583,45.5778,45.6469,45.5581,45.6173,68662.6034
2022-07-29 15:00:00,46.26,46.32,46.24,46.3,263088.26642915653,45.6271,45.6863,45.6074,45.6666,263088.2664
2022-07-29 15:10:00,46.31,46.34,46.25,46.3,179721.88978035536,45.6764,45.706,45.6173,45.6666,179721.8898
2022-07-29 15:20:00,46.3,46.37,46.27,46.29,285505.49443044374,45.6666,45.7356,45.637,45.6567,285505.4944
2022-07-29 15:30:00,46.29,46.33,46.25,46.25,288700.1502918458,45.6567,45.6962,45.6173,45.6173,288700.1503
2022-07-29 15:40:00,46.25,46.25,46.18,46.19,288799.782416296,45.6173,45.6173,45.5482,45.5581,288799.7824
2022-07-29 15:50:00,46.2,46.21,45.88,46.01,1327463.0728395197,45.5679,45.5778,45.2523,45.3805,1327463.0728
2022-08-01 09:30:00,45.61,45.84,45.23,45.49,502417.4851164471,44.986,45.2129,44.6112,44.8677,502417.4851
2022-08-01 09:40:00,45.48,46.07,45.4,46.04,311944.96771396906,44.8578,45.4397,44.7789,45.4101,311944.9677
2022-08-01 09:50:00,46.04,46.64,46.01,46.57,368870.2641094957,45.4101,46.0019,45.3805,45.9329,368870.2641
2022-08-01 10:00:00,46.56,46.81,46.42,46.77,385259.7485815479,45.923,46.1696,45.7849,46.1302,385259.7486
2022-08-01 10:10:00,46.77,46.98,46.6,46.6,430769.1318787847,46.1302,46.3373,45.9625,45.9625,430769.1319
2022-08-01 10:20:00,46.61,46.67,46.36,46.43,154612.98744916453,45.9723,46.0315,45.7258,45.7948,154612.9874
2022-08-01 10:30:00,46.44,46.52,46.35,46.4,181360.9989245355,45.8047,45.8836,45.7159,45.7652,181360.9989
2022-08-01 10:40:00,46.4,46.63,46.39,46.6,119699.96267812756,45.7652,45.9921,45.7554,45.9625,119699.9627
2022-08-01 10:50:00,46.62,47.11,46.62,47.1,409533.0266431567,45.9822,46.4655,45.9822,46.4556,409533.0266
2022-08-01 11:00:00,47.1,47.18,47.03,47.13,768608.8101313015,46.4556,46.5345,46.3866,46.4852,768608.8101
2022-08-01 11:10:00,47.13,47.13,46.7,46.7,271978.02308171,46.4852,46.4852,46.0611,46.0611,271978.0231
2022-08-01 11:20:00,46.71,46.93,46.69,46.9,155342.5517152996,46.071,46.288,46.0512,46.2584,155342.5517
2022-08-01 11:30:00,46.9,46.9,46.7,46.74,199804.19073606044,46.2584,46.2584,46.0611,46.1006,199804.1907
2022-08-01 11:40:00,46.75,46.78,46.65,46.77,110477.56328749051,46.1104,46.14,46.0118,46.1302,110477.5633
2022-08-01 11:50:00,46.76,46.81,46.6,46.64,119394.6384257803,46.1203,46.1696,45.9625,46.0019,119394.6384
2022-08-01 12:00:00,46.64,46.67,46.54,46.56,132700.34794912496,46.0019,46.0315,45.9033,45.923,132700.3479
2022-08-01 12:10:00,46.56,46.62,46.45,46.46,204572.06998192563,45.923,45.9822,45.8145,45.8244,204572.07
2022-08-01 12:20:00,46.45,46.58,46.45,46.55,96594.9516241844,45.8145,45.9428,45.8145,45.9132,96594.9516
2022-08-01 12:30:00,46.55,46.69,46.52,46.63,117025.96501546507,45.9132,46.0512,45.8836,45.9921,117025.965
2022-08-01 12:40:00,46.62,46.77,46.58,46.66,92763.93574210064,45.9822,46.1302,45.9428,46.0217,92763.9357
2022-08-01 12:50:00,46.66,46.67,46.57,46.62,62292.57535784203,46.0217,46.0315,45.9329,45.9822,62292.5754
2022-08-01 13:00:00,46.61,46.61,46.37,46.53,276840.7135427777,45.9723,45.9723,45.7356,45.8934,276840.7135
2022-08-01 13:10:00,46.53,46.53,46.34,46.36,307620.612118882,45.8934,45.8934,45.706,45.7258,307620.6121
2022-08-01 13:20:00,46.36,46.42,46.31,46.36,124898.50981677732,45.7258,45.7849,45.6764,45.7258,124898.5098
2022-08-01 13:30:00,46.36,46.4,46.31,46.36,111902.94545502755,45.7258,45.7652,45.6764,45.7258,111902.9455
2022-08-01 13:40:00,46.36,46.42,46.3,46.4,175220.76751285678,45.7258,45.7849,45.6666,45.7652,175220.7675
2022-08-01 13:50:00,46.4,46.67,46.37,46.64,228178.455597618,45.7652,46.0315,45.7356,46.0019,228178.4556
2022-08-01 14:00:00,46.63,47.01,46.52,46.99,575772.4402277558,45.9921,46.3669,45.8836,46.3471,575772.4402
2022-08-01 14:10:00,47.0,47.15,46.93,47.01,305756.5272098144,46.357,46.505,46.288,46.3669,305756.5272
2022-08-01 14:20:00,47.0,47.09,46.97,47.08,240317.50508304616,46.357,46.4458,46.3274,46.4359,240317.5051
2022-08-01 14:30:00,47.08,47.11,47.02,47.09,237429.7804437406,46.4359,46.4655,46.3767,46.4458,237429.7804
2022-08-01 14:40:00,47.09,47.2,47.02,47.15,277346.90901377454,46.4458,46.5543,46.3767,46.505,277346.909
2022-08-01 14:50:00,47.16,47.51,47.09,47.48,514951.8491601775,46.5148,46.86,46.4458,46.8304,514951.8492
2022-08-01 15:00:00,47.49,47.5,47.13,47.25,393458.508241947,46.8403,46.8502,46.4852,46.6036,393458.5082
2022-08-01 15:10:00,47.25,47.37,47.24,47.34,247503.87380145167,46.6036,46.7219,46.5937,46.6924,247503.8738
2022-08-01 15:20:00,47.34,47.34,47.09,47.11,186223.68938560324,46.6924,46.6924,46.4458,46.4655,186223.6894
2022-08-01 15:30:00,47.1,47.18,47.06,47.16,238466.27593197217,46.4556,46.5345,46.4162,46.5148,238466.2759
2022-08-01 15:40:00,47.16,47.19,47.08,47.17,472992.2620389152,46.5148,46.5444,46.4359,46.5247,472992.262
2022-08-01 15:50:00,47.17,47.23,47.13,47.18,997616.4621195048,46.5247,46.5839,46.4852,46.5345,997616.4621
2022-08-02 09:30:00,46.82,46.86,46.53,46.85,481163.703213578,46.1795,46.2189,45.8934,46.2091,481163.7032
2022-08-02 09:40:00,46.86,46.88,46.65,46.79,377154.19316660217,46.2189,46.2386,46.0118,46.1499,377154.1932
2022-08-02 09:50:00,46.78,46.86,46.49,46.63,295336.93535602617,46.14,46.2189,45.854,45.9921,295336.9354
2022-08-02 10:00:00,46.62,46.69,46.52,46.63,93390.65394428716,45.9822,46.0512,45.8836,45.9921,93390.6539
2022-08-02 10:10:00,46.61,46.8,46.51,46.77,224185.1357708654,45.9723,46.1597,45.8737,46.1302,224185.1358
2022-08-02 10:20:00,46.78,46.95,46.67,46.95,237784.92075831292,46.14,46.3077,46.0315,46.3077,237784.9208
2022-08-02 10:30:00,46.95,47.04,46.75,46.86,287625.08752963354,46.3077,46.3965,46.1104,46.2189,287625.0875
2022-08-02 10:40:00,46.86,47.0,46.86,46.96,129176.26328913766,46.2189,46.357,46.2189,46.3176,129176.2633
2022-08-02 10:50:00,46.96,47.06,46.83,46.84,231095.10569240912,46.3176,46.4162,46.1893,46.1992,231095.1057
2022-08-02 11:00:00,46.85,46.88,46.77,46.88,124869.5843612918,46.2091,46.2386,46.1302,46.2386,124869.5844
2022-08-02 11:10:00,46.88,46.9,46.8,46.84,82345.95085806158,46.2386,46.2584,46.1597,46.1992,82345.9509
2022-08-02 11:20:00,46.85,46.95,46.8,46.9,121098.02635992828,46.2091,46.3077,46.1597,46.2584,121098.0264
2022-08-02 11:30:00,46.91,46.93,46.73,46.8,61203.049867887,46.2682,46.288,46.0907,46.1597,61203.0499
2022-08-02 11:40:00,46.8,46.9,46.79,46.9,313953.6799004643,46.1597,46.2584,46.1499,46.2584,313953.6799
2022-08-02 11:50:00,46.9,46.99,46.87,46.92,132200.5803571249,46.2584,46.3471,46.2288,46.2781,132200.5804
2022-08-02 12:00:00,46.91,46.98,46.89,46.93,150397.90579702286,46.2682,46.3373,46.2485,46.288,150397.9058
2022-08-02 12:10:00,46.94,47.22,46.94,47.18,381237.50329930976,46.2978,46.574,46.2978,46.5345,381237.5033
2022-08-02 12:20:00,47.18,47.21,47.11,47.21,200085.41044216976,46.5345,46.5641,46.4655,46.5641,200085.4104
2022-08-02 12:30:00,47.21,47.31,47.19,47.29,80581.49807344415,46.5641,46.6628,46.5444,46.643,80581.4981
2022-08-02 12:40:00,47.29,47.33,47.12,47.15,102886.2381922876,46.643,46.6825,46.4754,46.505,102886.2382
2022-08-02 12:50:00,47.15,47.16,46.99,46.99,130961.60668049465,46.505,46.5148,46.3471,46.3471,130961.6067
2022-08-02 13:00:00,46.98,47.08,46.95,47.06,161089.07553842527,46.3373,46.4359,46.3077,46.4162,161089.0755
2022-08-02 13:10:00,47.07,47.11,47.0,47.04,99794.42839483407,46.426,46.4655,46.357,46.3965,99794.4284
2022-08-02 13:20:00,47.02,47.03,46.88,46.91,123297.9679465779,46.3767,46.3866,46.2386,46.2682,123297.9679
2022-08-02 13:30:00,46.91,46.91,46.68,46.74,166679.72329587888,46.2682,46.2682,46.0414,46.1006,166679.7233
2022-08-02 13:40:00,46.75,46.87,46.73,46.74,112822.13215156778,46.1104,46.2288,46.0907,46.1006,112822.1322
2022-08-02 13:50:00,46.73,46.8,46.7,46.79,62692.71082539189,46.0907,46.1597,46.0611,46.1499,62692.7108
2022-08-02 14:00:00,46.78,46.9,46.73,46.88,60873.62106930178,46.14,46.2584,46.0907,46.2386,60873.6211
2022-08-02 14:10:00,46.9,46.9,46.7,46.7,83927.20909127066,46.2584,46.2584,46.0611,46.0611,83927.2091
2022-08-02 14:20:00,46.71,46.79,46.7,46.77,63981.50056424725,46.071,46.1499,46.0611,46.1302,63981.5006
2022-08-02 14:30:00,46.77,46.84,46.72,46.73,57368.820046304834,46.1302,46.1992,46.0808,46.0907,57368.82
2022-08-02 14:40:00,46.73,46.77,46.63,46.73,69229.86376512209,46.0907,46.1302,45.9921,46.0907,69229.8638
2022-08-02 14:50:00,46.72,46.75,46.6,46.7,110890.55451303392,46.0808,46.1104,45.9625,46.0611,110890.5545
2022-08-02 15:00:00,46.69,46.7,46.58,46.6,69723.20347812533,46.0512,46.0611,45.9428,45.9625,69723.2035
2022-08-02 15:10:00,46.58,46.62,46.44,46.45,111528.52150346484,45.9428,45.9822,45.8047,45.8145,111528.5215
2022-08-02 15:20:00,46.45,46.53,46.42,46.52,122221.29821461644,45.8145,45.8934,45.7849,45.8836,122221.2982
2022-08-02 15:30:00,46.52,46.62,46.45,46.49,282717.4019155883,45.8836,45.9822,45.8145,45.854,282717.4019
2022-08-02 15:40:00,46.49,46.49,46.4,46.45,221155.9977936305,45.854,45.854,45.7652,45.8145,221155.9978
2022-08-02 15:50:00,46.44,46.47,46.25,46.27,503365.5972684728,45.8047,45.8343,45.6173,45.637,503365.5973
2022-08-03 09:30:00,46.62,46.76,46.41,46.55,222411.0411677528,45.9822,46.1203,45.7751,45.9132,222411.0412
2022-08-03 09:40:00,46.52,46.55,46.37,46.44,70333.85198281989,45.8836,45.9132,45.7356,45.8047,70333.852
2022-08-03 09:50:00,46.47,46.47,46.21,46.29,94960.66338925187,45.8343,45.8343,45.5778,45.6567,94960.6634
2022-08-03 10:00:00,46.27,46.37,46.16,46.37,170607.15736291444,45.637,45.7356,45.5285,45.7356,170607.1574
2022-08-03 10:10:00,46.37,46.44,46.09,46.14,100848.6005503068,45.7356,45.8047,45.4595,45.5088,100848.6006
2022-08-03 10:20:00,46.12,46.44,46.12,46.41,81492.6499212384,45.489,45.8047,45.489,45.7751,81492.6499
2022-08-03 10:30:00,46.42,46.47,46.21,46.24,49438.42433402152,45.7849,45.8343,45.5778,45.6074,49438.4243
2022-08-03 10:40:00,46.25,46.35,46.19,46.33,38520.671857982445,45.6173,45.7159,45.5581,45.6962,38520.6719
2022-08-03 10:50:00,46.32,46.38,46.29,46.31,69093.2713364404,45.6863,45.7455,45.6567,45.6764,69093.2713
2022-08-03 11:00:00,46.32,46.37,46.22,46.25,70041.38348846618,45.6863,45.7356,45.5877,45.6173,70041.3835
2022-08-03 11:10:00,46.25,46.37,46.22,46.27,77063.84129245364,45.6173,45.7356,45.5877,45.637,77063.8413
2022-08-03 11:20:00,46.27,46.42,46.26,46.4,56062.35364020831,45.637,45.7849,45.6271,45.7652,56062.3536
2022-08-03 11:30:00,46.4,46.47,46.35,46.39,76887.07462004205,45.7652,45.8343,45.7159,45.7554,76887.0746
2022-08-03 11:40:00,46.4,46.53,46.39,46.44,65410.09667128269,45.7652,45.8934,45.7554,45.8047,65410.0967
2022-08-03 11:50:00,46.45,46.48,46.37,46.47,65263.86242410584,45.8145,45.8441,45.7356,45.8343,65263.8624
2022-08-03 12:00:00,46.47,46.47,46.35,46.37,101091.25298243544,45.8343,45.8343,45.7159,45.7356,101091.253
2022-08-03 12:10:00,46.38,46.39,46.29,46.32,51898.69502004093,45.7455,45.7554,45.6567,45.6863,51898.695
2022-08-03 12:20:00,46.32,46.39,46.32,46.36,118104.24171717574,45.6863,45.7554,45.6863,45.7258,118104.2417
2022-08-03 12:30:00,46.36,46.44,46.34,46.38,111896.51757603076,45.7258,45.8047,45.706,45.7455,111896.5176
2022-08-03 12:40:00,46.39,46.46,46.36,46.4,175209.5187246124,45.7554,45.8244,45.7258,45.7652,175209.5187
2022-08-03 12:50:00,46.4,46.45,46.36,46.42,85471.50702024822,45.7652,45.8145,45.7258,45.7849,85471.507
2022-08-03 13:00:00,46.42,46.54,46.41,46.47,89580.52866894295,45.7849,45.9033,45.7751,45.8343,89580.5287
2022-08-03 13:10:00,46.45,46.47,46.34,46.34,71993.85173373958,45.8145,45.8343,45.706,45.706,71993.8517
2022-08-03 13:20:00,46.34,46.36,46.3,46.35,72379.52447354667,45.706,45.7258,45.6666,45.7159,72379.5245
2022-08-03 13:30:00,46.36,46.39,46.27,46.37,1159542.7688972612,45.7258,45.7554,45.637,45.7356,1159542.7689
2022-08-03 13:40:00,46.36,46.45,46.3,46.42,720571.663418579,45.7258,45.8145,45.6666,45.7849,720571.6634
2022-08-03 13:50:00,46.42,46.5,46.39,46.49,39005.9767222397,45.7849,45.8638,45.7554,45.854,39005.9767
2022-08-03 14:00:00,46.49,46.62,46.41,46.62,246743.77711008184,45.854,45.9822,45.7751,45.9822,246743.7771
2022-08-03 14:10:00,46.63,46.8,46.62,46.78,201628.10140139816,45.9921,46.1597,45.9822,46.14,201628.1014
2022-08-03 14:20:00,46.79,46.83,46.7,46.71,105986.08283848708,46.1499,46.1893,46.0611,46.071,105986.0828
2022-08-03 14:30:00,46.7,46.72,46.6,46.6,45181.56146840075,46.0611,46.0808,45.9625,45.9625,45181.5615
2022-08-03 14:40:00,46.6,46.7,46.55,46.68,540517.1309001402,45.9625,46.0611,45.9132,46.0414,540517.1309
2022-08-03 14:50:00,46.68,46.78,46.67,46.77,237778.49287931612,46.0414,46.14,46.0315,46.1302,237778.4929
2022-08-03 15:00:00,46.77,46.86,46.77,46.83,124252.50797760046,46.1302,46.2189,46.1302,46.1893,124252.508
2022-08-03 15:10:00,46.83,46.85,46.7,46.7,216098.86399291005,46.1893,46.2091,46.0611,46.0611,216098.864
2022-08-03 15:20:00,46.7,46.73,46.68,46.69,127964.60809824373,46.0611,46.0907,46.0414,46.0512,127964.6081
2022-08-03 15:30:00,46.69,46.84,46.68,46.77,224124.070920396,46.0512,46.1992,46.0414,46.1302,224124.0709
2022-08-03 15:40:00,46.76,46.78,46.69,46.7,194591.180869668,46.1203,46.14,46.0512,46.0611,194591.1809
2022-08-03 15:50:00,46.7,46.71,46.48,46.5,829541.8890813235,46.0611,46.071,45.8441,45.8638,829541.8891
2022-08-04 09:30:00,46.35,46.45,45.91,46.01,277165.3214321154,45.7159,45.8145,45.2819,45.3805,277165.3214
2022-08-04 09:40:00,46.01,46.29,45.83,46.19,263393.5906815038,45.3805,45.6567,45.203,45.5581,263393.5907
2022-08-04 09:50:00,46.17,46.29,46.06,46.18,239362.96505202365,45.5384,45.6567,45.4299,45.5482,239362.9651
2022-08-04 10:00:00,46.16,46.25,46.08,46.09,119420.34994176745,45.5285,45.6173,45.4496,45.4595,119420.3499
2022-08-04 10:10:00,46.08,46.16,46.02,46.12,110890.55451303392,45.4496,45.5285,45.3904,45.489,110890.5545
2022-08-04 10:20:00,46.12,46.32,46.09,46.25,87084.90464844122,45.489,45.6863,45.4595,45.6173,87084.9046
2022-08-04 10:30:00,46.24,46.25,45.86,45.87,206950.385210736,45.6074,45.6173,45.2326,45.2425,206950.3852
2022-08-04 10:40:00,45.89,46.0,45.83,45.95,61252.865930112086,45.2622,45.3707,45.203,45.3214,61252.8659
2022-08-04 10:50:00,45.95,46.06,45.93,46.04,78950.42377801,45.3214,45.4299,45.3016,45.4101,78950.4238
2022-08-04 11:00:00,46.04,46.04,45.91,45.95,79741.05289461452,45.4101,45.4101,45.2819,45.3214,79741.0529
2022-08-04 11:10:00,45.96,45.98,45.88,45.96,85458.65126225466,45.3312,45.351,45.2523,45.3312,85458.6513
2022-08-04 11:20:00,45.96,46.01,45.85,45.9,61644.96654891596,45.3312,45.3805,45.2227,45.2721,61644.9665
2022-08-04 11:30:00,45.91,45.95,45.84,45.84,74397.87847853711,45.2819,45.3214,45.2129,45.2129,74397.8785
2022-08-04 11:40:00,45.84,46.0,45.83,45.92,86138.39946616466,45.2129,45.3707,45.203,45.2918,86138.3995
2022-08-04 11:50:00,45.92,46.04,45.91,46.01,66080.20305669752,45.2918,45.4101,45.2819,45.3805,66080.2031
2022-08-04 12:00:00,46.02,46.04,45.96,45.97,42947.873517018015,45.3904,45.4101,45.3312,45.3411,42947.8735
2022-08-04 12:10:00,45.97,46.06,45.96,46.04,202544.07415844,45.3411,45.4299,45.3312,45.4101,202544.0742
2022-08-04 12:20:00,46.03,46.11,45.97,46.1,32788.61076259955,45.4003,45.4792,45.3411,45.4693,32788.6108
2022-08-04 12:30:00,46.1,46.16,46.01,46.02,71746.37839236336,45.4693,45.5285,45.3805,45.3904,71746.3784
2022-08-04 12:40:00,46.01,46.04,45.91,45.92,53304.79355058761,45.3805,45.4101,45.2819,45.2918,53304.7936
2022-08-04 12:50:00,45.92,45.94,45.88,45.91,50016.93344373216,45.2918,45.3115,45.2523,45.2819,50016.9334
2022-08-04 13:00:00,45.9,45.97,45.89,45.92,47008.68607323685,45.2721,45.3411,45.2622,45.2918,47008.6861
2022-08-04 13:10:00,45.91,45.96,45.89,45.92,46629.44121242654,45.2819,45.3312,45.2622,45.2918,46629.4412
2022-08-04 13:20:00,45.91,45.98,45.88,45.94,45485.278750998834,45.2819,45.351,45.2523,45.3115,45485.2788
2022-08-04 13:30:00,45.94,46.04,45.91,45.97,72115.98143467848,45.3115,45.4101,45.2819,45.3411,72115.9814
2022-08-04 13:40:00,45.98,46.05,45.97,46.04,73189.43722714156,45.351,45.42,45.3411,45.4101,73189.4372
2022-08-04 13:50:00,46.04,46.06,45.96,45.99,69049.88315321211,45.4101,45.4299,45.3312,45.3608,69049.8832
2022-08-04 14:00:00,45.99,46.02,45.94,45.94,85087.44125019033,45.3608,45.3904,45.3115,45.3115,85087.4413
2022-08-04 14:10:00,45.94,45.95,45.88,45.91,45795.4239125937,45.3115,45.3214,45.2523,45.2819,45795.4239
2022-08-04 14:20:00,45.91,45.97,45.88,45.96,53446.20688851688,45.2819,45.3411,45.2523,45.3312,53446.2069
2022-08-04 14:30:00,45.96,45.96,45.86,45.89,57402.56641103796,45.3312,45.3312,45.2326,45.2622,57402.5664
2022-08-04 14:40:00,45.89,45.89,45.81,45.88,65874.51092880039,45.2622,45.2622,45.1833,45.2523,65874.5109
2022-08-04 14:50:00,45.87,45.92,45.84,45.85,67041.17096671685,45.2425,45.2918,45.2129,45.2227,67041.171
2022-08-04 15:00:00,45.85,45.88,45.83,45.87,54469.84661875486,45.2227,45.2523,45.203,45.2425,54469.8466
2022-08-04 15:10:00,45.87,46.04,45.87,46.02,122112.02427167108,45.2425,45.4101,45.2425,45.3904,122112.0243
2022-08-04 15:20:00,46.02,46.04,45.94,45.97,73207.11389438272,45.3904,45.4101,45.3115,45.3411,73207.1139
2022-08-04 15:30:00,45.96,45.97,45.86,45.92,138538.4690479548,45.3312,45.3411,45.2326,45.2918,138538.469
2022-08-04 15:40:00,45.91,45.92,45.78,45.83,445667.3484235828,45.2819,45.2918,45.1537,45.203,445667.3484
2022-08-04 15:50:00,45.84,45.88,45.78,45.84,568030.0599761285,45.2129,45.2523,45.1537,45.2129,568030.06
2022-08-05 09:30:00,45.69,46.05,45.55,46.04,300673.6818931068,45.0649,45.42,44.9268,45.4101,300673.6819
2022-08-05 09:40:00,46.04,46.12,45.84,46.09,346782.4649067937,45.4101,45.489,45.2129,45.4595,346782.4649
2022-08-05 09:50:00,46.09,46.4,45.95,46.35,116052.14134745215,45.4595,45.7652,45.3214,45.7159,116052.1413
2022-08-05 10:00:00,46.37,46.6,46.33,46.57,231559.5199499268,45.7356,45.9625,45.6962,45.9329,231559.5199
2022-08-05 10:10:00,46.58,46.7,46.53,46.61,128469.19659949132,45.9428,46.0611,45.8934,45.9723,128469.1966
2022-08-05 10:20:00,46.63,46.66,46.45,46.49,94579.81155869237,45.9921,46.0217,45.8145,45.854,94579.8116
2022-08-05 10:30:00,46.5,46.5,46.36,46.5,87120.25798292353,45.8638,45.8638,45.7258,45.8638,87120.258
2022-08-05 10:40:00,46.5,46.52,46.44,46.49,52644.32898366797,45.8638,45.8836,45.8047,45.854,52644.329
2022-08-05 10:50:00,46.49,46.49,46.42,46.44,67907.3276615336,45.854,45.854,45.7849,45.8047,67907.3277
2022-08-05 11:00:00,46.44,46.44,46.27,46.34,49975.15223025306,45.8047,45.8047,45.637,45.706,49975.1522
2022-08-05 11:10:00,46.34,46.37,46.12,46.17,58720.28160537885,45.706,45.7356,45.489,45.5384,58720.2816
2022-08-05 11:20:00,46.16,46.17,45.95,45.97,84023.62727622244,45.5285,45.5384,45.3214,45.3411,84023.6273
2022-08-05 11:30:00,45.97,46.15,45.96,46.12,116367.10741829465,45.3411,45.5186,45.3312,45.489,116367.1074
2022-08-05 11:40:00,46.12,46.19,46.09,46.14,103495.27972723296,45.489,45.5581,45.4595,45.5088,103495.2797
2022-08-05 11:50:00,46.15,46.25,46.11,46.22,152679.8028408815,45.5186,45.6173,45.4792,45.5877,152679.8028
2022-08-05 12:00:00,46.2,46.34,46.2,46.25,40532.597983976106,45.5679,45.706,45.5679,45.6173,40532.598
2022-08-05 12:10:00,46.25,46.37,46.25,46.32,60630.96863717315,45.6173,45.7356,45.6173,45.6863,60630.9686
2022-08-05 12:20:00,46.32,46.38,46.23,46.26,98377.08107604302,45.6863,45.7455,45.5975,45.6271,98377.0811
2022-08-05 12:30:00,46.24,46.27,46.2,46.25,67523.2618914757,45.6074,45.637,45.5679,45.6173,67523.2619
2022-08-05 12:40:00,46.24,46.37,46.22,46.35,83419.40665052466,45.6074,45.7356,45.5877,45.7159,83419.4067
2022-08-05 12:50:00,46.36,46.37,46.27,46.32,102903.91485952876,45.7258,45.7356,45.637,45.6863,102903.9149
2022-08-05 13:00:00,46.34,46.37,46.3,46.35,53957.22326876127,45.706,45.7356,45.6666,45.7159,53957.2233
2022-08-05 13:10:00,46.34,46.45,46.34,46.42,58877.76464080008,45.706,45.8145,45.706,45.7849,58877.7646
2022-08-05 13:20:00,46.42,46.44,46.36,46.37,222411.0411677528,45.7849,45.8047,45.7258,45.7356,222411.0412
2022-08-05 13:30:00,46.37,46.49,46.37,46.47,153396.511349023,45.7356,45.854,45.7356,45.8343,153396.5113
2022-08-05 13:40:00,46.47,46.49,46.4,46.4,39508.958253738114,45.8343,45.854,45.7652,45.7652,39508.9583
2022-08-05 13:50:00,46.39,46.4,46.35,46.37,86328.0218965698,45.7554,45.7652,45.7159,45.7356,86328.0219
2022-08-05 14:00:00,46.36,46.41,46.32,46.35,37403.82788229107,45.7258,45.7751,45.6863,45.7159,37403.8279
2022-08-05 14:10:00,46.35,46.37,46.31,46.36,148834.32423105492,45.7159,45.7356,45.6764,45.7258,148834.3242
2022-08-05 14:20:00,46.35,46.36,46.22,46.22,85738.2639986148,45.7159,45.7258,45.5877,45.5877,85738.264
2022-08-05 14:30:00,46.22,46.32,46.2,46.3,52830.73747457473,45.5877,45.6863,45.5679,45.6666,52830.7375
2022-08-05 14:40:00,46.3,46.33,46.25,46.31,141509.7561142186,45.6666,45.6962,45.6173,45.6764,141509.7561
2022-08-05 14:50:00,46.31,46.32,46.19,46.24,77920.35616877521,45.6764,45.6863,45.5581,45.6074,77920.3562
2022-08-05 15:00:00,46.24,46.27,46.15,46.19,144881.17864803225,45.6074,45.637,45.5186,45.5581,144881.1786
2022-08-05 15:10:00,46.2,46.22,46.17,46.19,95629.16280491748,45.5679,45.5877,45.5384,45.5581,95629.1628
2022-08-05 15:20:00,46.19,46.29,46.16,46.29,86209.10613512929,45.5581,45.6567,45.5285,45.6567,86209.1061
2022-08-05 15:30:00,46.29,46.31,46.26,46.29,100194.56386238392,45.6567,45.6764,45.6271,45.6567,100194.5639
2022-08-05 15:40:00,46.28,46.34,46.27,46.33,136467.08504124088,45.6469,45.706,45.637,45.6962,136467.085
2022-08-05 15:50:00,46.32,46.35,46.24,46.26,691773.1585432338,45.6863,45.7159,45.6074,45.6271,691773.1585
2022-08-08 09:30:00,47.22,47.71,47.16,47.56,756077.6600270694,46.574,47.0573,46.5148,46.9093,756077.66
2022-08-08 09:40:00,47.56,47.78,47.39,47.49,376170.7276800941,46.9093,47.1263,46.7417,46.8403,376170.7277
2022-08-08 09:50:00,47.5,47.54,47.27,47.34,385058.8773628984,46.8502,46.8896,46.6233,46.6924,385058.8774
2022-08-08 10:00:00,47.33,47.34,47.13,47.27,163893.23775077265,46.6825,46.6924,46.4852,46.6233,163893.2378
2022-08-08 10:10:00,47.29,47.29,47.05,47.13,140539.14638570408,46.643,46.643,46.4063,46.4852,140539.1464
2022-08-08 10:20:00,47.13,47.25,47.09,47.13,187708.52943386056,46.4852,46.6036,46.4458,46.4852,187708.5294
2022-08-08 10:30:00,47.13,47.26,47.02,47.05,490586.9738228645,46.4852,46.6134,46.3767,46.4063,490586.9738
2022-08-08 10:40:00,47.06,47.16,47.03,47.05,191190.83288036875,46.4162,46.5148,46.3866,46.4063,191190.8329
2022-08-08 10:50:00,47.05,47.13,47.05,47.07,100440.43023401096,46.4063,46.4852,46.4063,46.426,100440.4302
2022-08-08 11:00:00,47.06,47.3,47.06,47.24,245393.92252075704,46.4162,46.6529,46.4162,46.5937,245393.9225
2022-08-08 11:10:00,47.23,47.23,47.01,47.02,114120.56370891831,46.5839,46.5839,46.3669,46.3767,114120.5637
2022-08-08 11:20:00,47.01,47.03,46.87,46.88,97742.32802511052,46.3669,46.3866,46.2288,46.2386,97742.328
2022-08-08 11:30:00,46.88,46.9,46.64,46.67,148026.01844720924,46.2386,46.2584,46.0019,46.0315,148026.0184
2022-08-08 11:40:00,46.67,46.68,46.6,46.65,113799.16975907909,46.0315,46.0414,45.9625,46.0118,113799.1698
2022-08-08 11:50:00,46.65,46.91,46.63,46.91,85121.18761492344,46.0118,46.2682,45.9921,46.2682,85121.1876
2022-08-08 12:00:00,46.91,47.01,46.8,46.82,71352.6708038103,46.2682,46.3669,46.1597,46.1795,71352.6708
2022-08-08 12:10:00,46.83,46.87,46.66,46.74,86652.62978590744,46.1893,46.2288,46.0217,46.1006,86652.6298
2022-08-08 12:20:00,46.72,46.83,46.69,46.78,62419.52596802854,46.0808,46.1893,46.0512,46.14,62419.526
2022-08-08 12:30:00,46.78,46.8,46.68,46.77,119190.55326763238,46.14,46.1597,46.0414,46.1302,119190.5533
2022-08-08 12:40:00,46.76,46.91,46.75,46.87,103400.46851203038,46.1203,46.2682,46.1104,46.2288,103400.4685
2022-08-08 12:50:00,46.87,46.87,46.8,46.83,44349.15113831711,46.2288,46.2288,46.1597,46.1893,44349.1511
2022-08-08 13:00:00,46.81,46.96,46.78,46.95,55205.83876388673,46.1696,46.3176,46.14,46.3077,55205.8388
2022-08-08 13:10:00,46.95,47.03,46.9,46.96,144635.31227640522,46.3077,46.3866,46.2584,46.3176,144635.3123
2022-08-08 13:20:00,46.97,46.97,46.79,46.79,115558.80163444892,46.3274,46.3274,46.1499,46.1499,115558.8016
2022-08-08 13:30:00,46.79,46.97,46.78,46.95,142848.36191529903,46.1499,46.3274,46.14,46.3077,142848.3619
2022-08-08 13:40:00,46.95,47.14,46.92,47.12,129663.1751231441,46.3077,46.4951,46.2781,46.4754,129663.1751
2022-08-08 13:50:00,47.11,47.24,47.09,47.21,212603.7047884083,46.4655,46.5937,46.4458,46.5641,212603.7048
2022-08-08 14:00:00,47.21,47.21,47.03,47.18,84359.48395380445,46.5641,46.5641,46.3866,46.5345,84359.484
2022-08-08 14:10:00,47.18,47.2,47.08,47.15,76257.14247835713,46.5345,46.5543,46.4359,46.505,76257.1425
2022-08-08 14:20:00,47.16,47.2,47.08,47.11,60778.8098540992,46.5148,46.5543,46.4359,46.4655,60778.8099
2022-08-08 14:30:00,47.11,47.14,47.03,47.08,72972.49631100007,46.4655,46.4951,46.3866,46.4359,72972.4963
2022-08-08 14:40:00,47.08,47.12,47.01,47.06,131466.19518174225,46.4359,46.4754,46.3669,46.4162,131466.1952
2022-08-08 14:50:00,47.06,47.06,46.91,47.01,100315.08659357364,46.4162,46.4162,46.2682,46.3669,100315.0866
2022-08-08 15:00:00,47.01,47.03,46.95,46.96,43078.0380667029,46.3669,46.3866,46.3077,46.3176,43078.0381
2022-08-08 15:10:00,46.95,46.96,46.82,46.86,114099.67310217876,46.3077,46.3176,46.1795,46.2189,114099.6731
2022-08-08 15:20:00,46.86,46.94,46.85,46.9,143981.27558848236,46.2189,46.2978,46.2091,46.2584,143981.2756
2022-08-08 15:30:00,46.9,46.93,46.84,46.85,195201.82937436248,46.2584,46.288,46.1992,46.2091,195201.8294
2022-08-08 15:40:00,46.85,46.88,46.75,46.77,462328.4107832491,46.2091,46.2386,46.1104,46.1302,462328.4108
2022-08-08 15:50:00,46.77,46.86,46.76,46.78,540428.7475639343,46.1302,46.2189,46.1203,46.14,540428.7476
2022-08-09 09:30:00,46.9,47.09,46.71,46.97,287620.2666203859,46.2584,46.4458,46.071,46.3274,287620.2666
2022-08-09 09:40:00,46.95,47.12,46.9,46.97,229288.87169431252,46.3077,46.4754,46.2584,46.3274,229288.8717
2022-08-09 09:50:00,47.0,47.13,46.92,46.97,235729.606449091,46.357,46.4852,46.2781,46.3274,235729.6064
2022-08-09 10:00:00,46.95,47.06,46.86,47.03,142113.97673991637,46.3077,46.4162,46.2189,46.3866,142113.9767
2022-08-09 10:10:00,47.03,47.35,47.03,47.15,411802.0679290218,46.3866,46.7022,46.3866,46.505,411802.0679
2022-08-09 10:20:00,47.15,47.28,47.14,47.17,100270.09144059617,46.505,46.6332,46.4951,46.5247,100270.0914
2022-08-09 10:30:00,47.19,47.22,47.1,47.14,129317.67662706692,46.5444,46.574,46.4556,46.4951,129317.6766
2022-08-09 10:40:00,47.15,47.19,47.07,47.16,94170.03427264732,46.505,46.5444,46.426,46.5148,94170.0343
2022-08-09 10:50:00,47.14,47.18,46.96,46.96,73174.9744993988,46.4951,46.5345,46.3176,46.3176,73174.9745
2022-08-09 11:00:00,46.98,46.98,46.78,46.87,86207.49916538008,46.3373,46.3373,46.14,46.2288,86207.4992
2022-08-09 11:10:00,46.86,47.06,46.86,47.01,331275.2068270503,46.2189,46.4162,46.2189,46.3669,331275.2068
2022-08-09 11:20:00,47.01,47.03,46.88,46.98,236876.9828500171,46.3669,46.3866,46.2386,46.3373,236876.9829
2022-08-09 11:30:00,46.96,46.96,46.86,46.88,99235.2029221138,46.3176,46.3176,46.2189,46.2386,99235.2029
2022-08-09 11:40:00,46.88,46.91,46.83,46.86,68050.34796921207,46.2386,46.2682,46.1893,46.2189,68050.348
2022-08-09 11:50:00,46.85,46.9,46.81,46.85,150791.6133855759,46.2091,46.2584,46.1696,46.2091,150791.6134
2022-08-09 12:00:00,46.85,46.91,46.8,46.8,115610.2246664232,46.2091,46.2682,46.1597,46.1597,115610.2247
2022-08-09 12:10:00,46.81,46.81,46.75,46.79,57672.53732890292,46.1696,46.1696,46.1104,46.1499,57672.5373
2022-08-09 12:20:00,46.8,46.84,46.73,46.74,65368.31545780359,46.1597,46.1992,46.0907,46.1006,65368.3155
2022-08-09 12:30:00,46.75,46.83,46.7,46.81,50929.6922612756,46.1104,46.1893,46.0611,46.1696,50929.6923
2022-08-09 12:40:00,46.81,46.83,46.78,46.8,51614.26137443319,46.1696,46.1893,46.14,46.1597,51614.2614
2022-08-09 12:50:00,46.8,46.9,46.78,46.86,128257.0765925974,46.1597,46.2584,46.14,46.2189,128257.0766
2022-08-09 13:00:00,46.86,46.91,46.8,46.84,173285.97593482453,46.2189,46.2682,46.1597,46.1992,173285.9759
2022-08-09 13:10:00,46.83,46.86,46.8,46.82,56796.73881559098,46.1893,46.2189,46.1597,46.1795,56796.7388
2022-08-09 13:20:00,46.81,46.85,46.73,46.76,42252.05561561605,46.1696,46.2091,46.0907,46.1203,42252.0556
2022-08-09 13:30:00,46.75,46.78,46.73,46.76,65000.31938523766,46.1104,46.14,46.0907,46.1203,65000.3194
2022-08-09 13:40:00,46.75,46.78,46.68,46.74,42838.59957407267,46.1104,46.14,46.0414,46.1006,42838.5996
2022-08-09 13:50:00,46.75,46.87,46.73,46.85,62226.68959812499,46.1104,46.2288,46.0907,46.2091,62226.6896
2022-08-09 14:00:00,46.85,46.86,46.78,46.81,80329.20382282035,46.2091,46.2189,46.14,46.1696,80329.2038
2022-08-09 14:10:00,46.8,46.81,46.71,46.73,51095.21014544282,46.1597,46.1696,46.071,46.0907,51095.2101
2022-08-09 14:20:00,46.73,46.74,46.68,46.68,46451.06757026576,46.0907,46.1006,46.0414,46.0414,46451.0676
2022-08-09 14:30:00,46.7,46.7,46.64,46.66,72148.12082966241,46.0611,46.0611,46.0019,46.0217,72148.1208
2022-08-09 14:40:00,46.65,46.7,46.62,46.69,49979.973139500646,46.0118,46.0611,45.9822,46.0512,49979.9731
2022-08-09 14:50:00,46.68,46.75,46.66,46.73,53782.063566098885,46.0414,46.1104,46.0217,46.0907,53782.0636
2022-08-09 15:00:00,46.73,46.75,46.65,46.69,46719.43151838153,46.0907,46.1104,46.0118,46.0512,46719.4315
2022-08-09 15:10:00,46.69,46.7,46.63,46.68,47924.65883027869,46.0512,46.0611,45.9921,46.0414,47924.6588
2022-08-09 15:20:00,46.68,46.75,46.68,46.73,64034.53056597073,46.0414,46.1104,46.0414,46.0907,64034.5306
2022-08-09 15:30:00,46.73,46.77,46.7,46.73,122070.243058192,46.0907,46.1302,46.0611,46.0907,122070.2431
2022-08-09 15:40:00,46.72,46.77,46.68,46.73,161688.47525487546,46.0808,46.1302,46.0414,46.0907,161688.4753
2022-08-09 15:50:00,46.73,46.77,46.59,46.63,662161.5269747952,46.0907,46.1302,45.9526,45.9921,662161.527
2022-08-10 09:30:00,47.42,47.72,47.3,47.35,417905.339036469,46.7713,47.0672,46.6529,46.7022,417905.339
2022-08-10 09:40:00,47.35,47.51,47.28,47.34,530211.6338985448,46.7022,46.86,46.6332,46.6924,530211.6339
2022-08-10 09:50:00,47.34,47.4,47.24,47.31,133801.12222732435,46.6924,46.7515,46.5937,46.6628,133801.1222
2022-08-10 10:00:00,47.31,47.51,47.26,47.42,471224.59531479934,46.6628,46.86,46.6134,46.7713,471224.5953
2022-08-10 10:10:00,47.42,47.61,47.42,47.44,98532.95714171504,46.7713,46.9587,46.7713,46.791,98532.9571
2022-08-10 10:20:00,47.42,47.56,47.33,47.55,739795.8425282134,46.7713,46.9093,46.6825,46.8995,739795.8425
2022-08-10 10:30:00,47.54,47.85,47.54,47.85,223873.3836395213,46.8896,47.1954,46.8896,47.1954,223873.3836
2022-08-10 10:40:00,47.85,48.05,47.85,48.05,830517.3197190856,47.1954,47.3926,47.1954,47.3926,830517.3197
2022-08-10 10:50:00,48.05,48.19,48.05,48.09,171203.34313986622,47.3926,47.5307,47.3926,47.4321,171203.3431
2022-08-10 11:00:00,48.1,48.25,48.09,48.14,230799.423258557,47.442,47.5899,47.4321,47.4814,230799.4233
2022-08-10 11:10:00,48.15,48.18,47.96,48.0,108443.1395850081,47.4913,47.5209,47.3039,47.3433,108443.1396
2022-08-10 11:20:00,48.0,48.12,47.99,48.08,167568.3775671844,47.3433,47.4617,47.3335,47.4222,167568.3776
2022-08-10 11:30:00,48.1,48.12,47.94,47.96,92659.4827084029,47.442,47.4617,47.2841,47.3039,92659.4827
2022-08-10 11:40:00,47.96,48.15,47.95,48.15,163517.20682946077,47.3039,47.4913,47.294,47.4913,163517.2068
2022-08-10 11:50:00,48.13,48.2,48.05,48.18,248066.3132136704,47.4715,47.5406,47.3926,47.5209,248066.3132
2022-08-10 12:00:00,48.19,48.28,48.12,48.15,183652.5377868893,47.5307,47.6195,47.4617,47.4913,183652.5378
2022-08-10 12:10:00,48.14,48.16,47.95,47.97,61599.97139593847,47.4814,47.5011,47.294,47.3137,61599.9714
2022-08-10 12:20:00,47.96,48.03,47.95,48.03,77918.74919902602,47.3039,47.3729,47.294,47.3729,77918.7492
2022-08-10 12:30:00,48.03,48.12,47.99,48.02,89418.22472427413,47.3729,47.4617,47.3335,47.3631,89418.2247
2022-08-10 12:40:00,48.03,48.11,48.01,48.1,157629.26966840582,47.3729,47.4518,47.3532,47.442,157629.2697
2022-08-10 12:50:00,48.1,48.11,48.07,48.1,91631.02206891731,47.442,47.4518,47.4124,47.442,91631.0221
2022-08-10 13:00:00,48.11,48.18,48.09,48.15,70777.37563359804,47.4518,47.5209,47.4321,47.4913,70777.3756
2022-08-10 13:10:00,48.15,48.2,48.13,48.19,51511.41531048464,47.4913,47.5406,47.4715,47.5307,51511.4153
2022-08-10 13:20:00,48.19,48.23,48.13,48.2,545456.9559091693,47.5307,47.5702,47.4715,47.5406,545456.9559
2022-08-10 13:30:00,48.19,48.23,48.15,48.21,204938.45908474235,47.5307,47.5702,47.4913,47.5505,204938.4591
2022-08-10 13:40:00,48.21,48.38,48.21,48.38,397869.64020349056,47.5505,47.7181,47.5505,47.7181,397869.6402
2022-08-10 13:50:00,48.37,48.41,48.25,48.31,210002.0207644596,47.7083,47.7477,47.5899,47.6491,210002.0208
2022-08-10 14:00:00,48.3,48.37,48.23,48.31,235940.1194862357,47.6392,47.7083,47.5702,47.6491,235940.1195
2022-08-10 14:10:00,48.31,48.38,48.3,48.31,101235.88025986309,47.6491,47.7181,47.6392,47.6491,101235.8803
2022-08-10 14:20:00,48.32,48.35,48.2,48.2,208621.63374990007,47.6589,47.6885,47.5406,47.5406,208621.6337
2022-08-10 14:30:00,48.21,48.26,48.17,48.17,144278.56499208367,47.5505,47.5998,47.511,47.511,144278.565
2022-08-10 14:40:00,48.18,48.2,48.08,48.09,201084.94562616985,47.5209,47.5406,47.4222,47.4321,201084.9456
2022-08-10 14:50:00,48.1,48.12,48.06,48.07,104886.91553003687,47.442,47.4617,47.4025,47.4124,104886.9155
2022-08-10 15:00:00,48.07,48.11,48.03,48.04,260689.06059360653,47.4124,47.4518,47.3729,47.3828,260689.0606
2022-08-10 15:10:00,48.05,48.18,48.04,48.16,368060.3513559008,47.3926,47.5209,47.3828,47.5011,368060.3514
2022-08-10 15:20:00,48.15,48.18,48.1,48.11,240118.24083414584,47.4913,47.5209,47.442,47.4518,240118.2408
2022-08-10 15:30:00,48.11,48.22,48.1,48.2,385560.2519246476,47.4518,47.5603,47.442,47.5406,385560.2519
2022-08-10 15:40:00,48.19,48.2,48.08,48.12,414749.2504490476,47.5307,47.5406,47.4222,47.4617,414749.2504
2022-08-10 15:50:00,48.12,48.12,47.94,47.98,1296649.4278986822,47.4617,47.4617,47.2841,47.3236,1296649.4279
2022-08-11 09:30:00,48.54,48.96,48.51,48.63,307680.0699996023,47.8759,48.2902,47.8463,47.9647,307680.07
2022-08-11 09:40:00,48.64,48.97,48.59,48.82,194912.5748195072,47.9746,48.3001,47.9253,48.1521,194912.5748
2022-08-11 09:50:00,48.82,48.87,48.64,48.78,391498.0051479276,48.1521,48.2014,47.9746,48.1127,391498.0051
2022-08-11 10:00:00,48.77,49.01,48.75,48.93,359514.48622967536,48.1028,48.3395,48.0831,48.2606,359514.4862
2022-08-11 10:10:00,48.94,49.07,48.86,49.0,360266.5480722992,48.2705,48.3987,48.1916,48.3296,360266.5481
2022-08-11 10:20:00,49.01,49.06,48.91,48.97,170133.10128690157,48.3395,48.3888,48.2409,48.3001,170133.1013
2022-08-11 10:30:00,48.97,49.06,48.86,49.05,1434729.910568116,48.3001,48.3888,48.1916,48.379,1434729.9106
2022-08-11 10:40:00,49.05,49.09,48.93,49.06,215917.27641125087,48.379,48.4184,48.2606,48.3888,215917.2764
2022-08-11 10:50:00,49.05,49.2,49.04,49.16,371614.96844112285,48.379,48.5269,48.3691,48.4875,371614.9684
2022-08-11 11:00:00,49.15,49.22,48.95,48.99,303879.5865427532,48.4776,48.5466,48.2803,48.3198,303879.5865
2022-08-11 11:10:00,48.97,49.01,48.83,48.84,145043.48259270107,48.3001,48.3395,48.162,48.1718,145043.4826
2022-08-11 11:20:00,48.84,48.98,48.82,48.98,324635.2078233715,48.1718,48.3099,48.1521,48.3099,324635.2078
2022-08-11 11:30:00,48.97,49.06,48.78,48.92,204340.66633804137,48.3001,48.3888,48.1127,48.2507,204340.6663
2022-08-11 11:40:00,48.93,49.06,48.89,49.0,698416.3714864108,48.2606,48.3888,48.2211,48.3296,698416.3715
2022-08-11 11:50:00,49.0,49.19,48.89,49.03,1031327.473518143,48.3296,48.517,48.2211,48.3592,1031327.4735
2022-08-11 12:00:00,49.04,49.11,48.98,48.98,107265.23075884728,48.3691,48.4381,48.3099,48.3099,107265.2308
2022-08-11 12:10:00,48.98,49.12,48.94,49.05,275000.73317994806,48.3099,48.448,48.2705,48.379,275000.7332
2022-08-11 12:20:00,49.04,49.06,48.94,49.06,128713.45600136914,48.3691,48.3888,48.2705,48.3888,128713.456
2022-08-11 12:30:00,49.05,49.14,49.04,49.1,98002.6571244803,48.379,48.4677,48.3691,48.4283,98002.6571
2022-08-11 12:40:00,49.1,49.17,49.09,49.09,589211.5282402837,48.4283,48.4973,48.4184,48.4184,589211.5282
2022-08-11 12:50:00,49.09,49.22,49.09,49.17,132358.06339254614,48.4184,48.5466,48.4184,48.4973,132358.0634
2022-08-11 13:00:00,49.18,49.21,49.12,49.14,110189.9157023844,48.5072,48.5368,48.448,48.4677,110189.9157
2022-08-11 13:10:00,49.13,49.25,49.13,49.15,112036.32394421085,48.4579,48.5762,48.4579,48.4776,112036.3239
2022-08-11 13:20:00,49.15,49.18,49.11,49.18,79877.64532329621,48.4776,48.5072,48.4381,48.5072,79877.6453
2022-08-11 13:30:00,49.17,49.19,49.07,49.17,129754.77239884828,48.4973,48.517,48.3987,48.4973,129754.7724
2022-08-11 13:40:00,49.17,49.29,49.15,49.22,148794.14998732504,48.4973,48.6157,48.4776,48.5466,148794.15
2022-08-11 13:50:00,49.22,49.23,49.12,49.17,120644.86089065496,48.5466,48.5565,48.448,48.4973,120644.8609
2022-08-11 14:00:00,49.15,49.19,49.1,49.15,152464.4688944892,48.4776,48.517,48.4283,48.4776,152464.4689
2022-08-11 14:10:00,49.15,49.22,49.13,49.17,92167.74996514885,48.4776,48.5466,48.4579,48.4973,92167.75
2022-08-11 14:20:00,49.17,49.18,49.12,49.12,91465.5041847501,48.4973,48.5072,48.448,48.448,91465.5042
2022-08-11 14:30:00,49.12,49.12,48.91,48.91,115457.56254024958,48.448,48.448,48.2409,48.2409,115457.5625
2022-08-11 14:40:00,48.92,48.92,48.86,48.89,133759.34101384526,48.2507,48.2507,48.1916,48.2211,133759.341
2022-08-11 14:50:00,48.88,48.95,48.82,48.92,208689.1264793663,48.2113,48.2803,48.1521,48.2507,208689.1265
2022-08-11 15:00:00,48.91,48.97,48.89,48.97,132268.07308659118,48.2409,48.3001,48.2211,48.3001,132268.0731
2022-08-11 15:10:00,48.97,49.01,48.91,48.99,145940.17171275255,48.3001,48.3395,48.2409,48.3198,145940.1717
2022-08-11 15:20:00,48.99,49.05,48.94,49.02,153293.66528507444,48.3198,48.379,48.2705,48.3494,153293.6653
2022-08-11 15:30:00,49.02,49.19,49.02,49.11,226995.7258622096,48.3494,48.517,48.3494,48.4381,226995.7259
2022-08-11 15:40:00,49.11,49.14,49.02,49.09,338083.93765439466,48.4381,48.4677,48.3494,48.4184,338083.9377
2022-08-11 15:50:00,49.09,49.2,49.03,49.1,1371085.8736512,48.4184,48.5269,48.3592,48.4283,1371085.8737
2022-08-12 09:30:00,49.34,49.47,49.15,49.29,202304.63566580976,48.665,48.7932,48.4776,48.6157,202304.6357
2022-08-12 09:40:00,49.29,49.3,49.06,49.15,198574.8588779253,48.6157,48.6255,48.3888,48.4776,198574.8589
2022-08-12 09:50:00,49.17,49.28,49.09,49.19,130773.5912198387,48.4973,48.6058,48.4184,48.517,130773.5912
2022-08-12 10:00:00,49.19,49.24,49.01,49.1,153894.6719712738,48.517,48.5664,48.3395,48.4283,153894.672
2022-08-12 10:10:00,49.12,49.2,49.09,49.16,64682.1393748968,48.448,48.5269,48.4184,48.4875,64682.1394
2022-08-12 10:20:00,49.17,49.17,49.02,49.1,65005.140294485245,48.4973,48.4973,48.3494,48.4283,65005.1403
2022-08-12 10:30:00,49.11,49.14,49.0,49.01,117586.79745793456,48.4381,48.4677,48.3296,48.3395,117586.7975
2022-08-12 10:40:00,49.02,49.04,48.92,48.94,88793.1134918368,48.3494,48.3691,48.2507,48.2705,88793.1135
2022-08-12 10:50:00,48.96,49.11,48.93,49.09,110099.9253964294,48.2902,48.4381,48.2606,48.4184,110099.9254
2022-08-12 11:00:00,49.09,49.19,49.0,49.02,135772.8741095881,48.4184,48.517,48.3296,48.3494,135772.8741
2022-08-12 11:10:00,49.02,49.14,48.89,49.12,172908.33804376342,48.3494,48.4677,48.2211,48.448,172908.338
2022-08-12 11:20:00,49.11,49.28,49.11,49.2,200487.15287946883,48.4381,48.6058,48.4381,48.5269,200487.1529
2022-08-12 11:30:00,49.22,49.27,49.16,49.19,189567.79343368052,48.5466,48.5959,48.4875,48.517,189567.7934
2022-08-12 11:40:00,49.19,49.19,49.01,49.01,91700.12176813275,48.517,48.517,48.3395,48.3395,91700.1218
2022-08-12 11:50:00,49.01,49.14,48.97,49.09,175317.18569780854,48.3395,48.4677,48.3001,48.4184,175317.1857
2022-08-12 12:00:00,49.07,49.12,49.07,49.12,44153.10082891517,48.3987,48.448,48.3987,48.448,44153.1008
2022-08-12 12:10:00,49.11,49.18,49.06,49.12,111983.29394248736,48.4381,48.5072,48.3888,48.448,111983.2939
2022-08-12 12:20:00,49.12,49.17,49.06,49.06,122406.099735774,48.448,48.4973,48.3888,48.3888,122406.0997
2022-08-12 12:30:00,49.06,49.06,48.96,48.97,146968.63235223814,48.3888,48.3888,48.2902,48.3001,146968.6324
2022-08-12 12:40:00,48.98,49.06,48.98,49.02,55372.963617803136,48.3099,48.3888,48.3099,48.3494,55372.9636
2022-08-12 12:50:00,49.01,49.16,49.01,49.15,115753.24497410168,48.3395,48.4875,48.3395,48.4776,115753.245
2022-08-12 13:00:00,49.15,49.19,49.06,49.19,214062.83332067844,48.4776,48.517,48.3888,48.517,214062.8333
2022-08-12 13:10:00,49.19,49.24,49.18,49.18,73171.7605599004,48.517,48.5664,48.5072,48.5072,73171.7606
2022-08-12 13:20:00,49.19,49.27,49.19,49.25,83535.10847246679,48.517,48.5959,48.517,48.5762,83535.1085
2022-08-12 13:30:00,49.26,49.3,49.24,49.24,114459.63432599872,48.5861,48.6255,48.5664,48.5664,114459.6343
2022-08-12 13:40:00,49.24,49.34,49.24,49.33,86058.05097870484,48.5664,48.665,48.5664,48.6551,86058.051
2022-08-12 13:50:00,49.33,49.37,49.3,49.32,104956.01522925233,48.6551,48.6946,48.6255,48.6453,104956.0152
2022-08-12 14:00:00,49.32,49.35,49.3,49.31,100670.226908146,48.6453,48.6749,48.6255,48.6354,100670.2269
2022-08-12 14:10:00,49.31,49.35,49.27,49.34,102651.62060890497,48.6354,48.6749,48.5959,48.665,102651.6206
2022-08-12 14:20:00,49.34,49.37,49.32,49.37,74531.2569677204,48.665,48.6946,48.6453,48.6946,74531.257
2022-08-12 14:30:00,49.36,49.46,49.36,49.44,66806.5533833342,48.6847,48.7834,48.6847,48.7636,66806.5534
2022-08-12 14:40:00,49.43,49.48,49.41,49.46,95367.22673579853,48.7538,48.8031,48.734,48.7834,95367.2267
2022-08-12 14:50:00,49.46,49.48,49.42,49.42,121753.67001760034,48.7834,48.8031,48.7439,48.7439,121753.67
2022-08-12 15:00:00,49.43,49.5,49.38,49.48,107347.18621605627,48.7538,48.8228,48.7044,48.8031,107347.1862
2022-08-12 15:10:00,49.48,49.53,49.47,49.52,150288.6318540775,48.8031,48.8524,48.7932,48.8425,150288.6319
2022-08-12 15:20:00,49.52,49.6,49.5,49.57,168146.88667689502,48.8425,48.9214,48.8228,48.8918,168146.8867
2022-08-12 15:30:00,49.57,49.7,49.47,49.5,511300.8138900037,48.8918,49.0201,48.7932,48.8228,511300.8139
2022-08-12 15:40:00,49.5,49.69,49.49,49.68,456347.2693767408,48.8228,49.0102,48.8129,49.0003,456347.2694
2022-08-12 15:50:00,49.69,49.76,49.6,49.73,614246.5099630116,49.0102,49.0792,48.9214,49.0497,614246.51
2022-08-15 09:30:00,49.35,49.6,49.29,49.52,300593.33340564696,48.6749,48.9214,48.6157,48.8425,300593.3334
2022-08-15 09:40:00,49.55,49.71,49.51,49.71,201163.68714388044,48.8721,49.0299,48.8327,49.0299,201163.6871
2022-08-15 09:50:00,49.7,49.88,49.58,49.8,302933.0813604767,49.0201,49.1976,48.9017,49.1187,302933.0814
2022-08-15 10:00:00,49.79,49.82,49.6,49.62,262990.2412744556,49.1088,49.1384,48.9214,48.9412,262990.2413
2022-08-15 10:10:00,49.63,49.66,49.31,49.34,155168.9989823864,48.951,48.9806,48.6354,48.665,155168.999
2022-08-15 10:20:00,49.33,49.5,49.32,49.48,81976.34781574646,48.6551,48.8228,48.6453,48.8031,81976.3478
2022-08-15 10:30:00,49.48,49.61,49.43,49.45,103917.91277127156,48.8031,48.9313,48.7538,48.7735,103917.9128
2022-08-15 10:40:00,49.46,49.55,49.4,49.45,98658.30078215236,48.7834,48.8721,48.7242,48.7735,98658.3008
2022-08-15 10:50:00,49.45,49.45,49.25,49.39,112497.52426223014,48.7735,48.7735,48.5762,48.7143,112497.5243
2022-08-15 11:00:00,49.37,49.45,49.32,49.34,91290.34448208772,48.6946,48.7735,48.6453,48.665,91290.3445
2022-08-15 11:10:00,49.34,49.36,49.21,49.23,146197.28687262395,48.665,48.6847,48.5368,48.5565,146197.2869
2022-08-15 11:20:00,49.24,49.3,49.22,49.29,69519.11831997741,48.5664,48.6255,48.5466,48.6157,69519.1183
2022-08-15 11:30:00,49.3,49.4,49.27,49.4,64897.4733212891,48.6255,48.7242,48.5959,48.7242,64897.4733
2022-08-15 11:40:00,49.39,49.6,49.35,49.58,83298.88391933494,48.7143,48.9214,48.6749,48.9017,83298.8839
2022-08-15 11:50:00,49.59,49.68,49.57,49.62,94775.8618680943,48.9116,49.0003,48.8918,48.9412,94775.8619
2022-08-15 12:00:00,49.63,49.63,49.5,49.5,47530.95124172561,48.951,48.951,48.8228,48.8228,47530.9512
2022-08-15 12:10:00,49.48,49.63,49.48,49.58,58979.00373499944,48.8031,48.951,48.8031,48.9017,58979.0037
2022-08-15 12:20:00,49.58,49.65,49.54,49.65,39505.74431423973,48.9017,48.9708,48.8623,48.9708,39505.7443
2022-08-15 12:30:00,49.65,49.66,49.61,49.65,88842.92955406188,48.9708,48.9806,48.9313,48.9708,88842.9296
2022-08-15 12:40:00,49.65,49.67,49.55,49.55,59009.53616023417,48.9708,48.9905,48.8721,48.8721,59009.5362
2022-08-15 12:50:00,49.56,49.66,49.56,49.63,31871.031035808508,48.882,48.9806,48.882,48.951,31871.031
2022-08-15 13:00:00,49.63,49.65,49.55,49.61,69242.71952311567,48.951,48.9708,48.8721,48.9313,69242.7195
2022-08-15 13:10:00,49.61,49.65,49.55,49.56,40502.06555874137,48.9313,48.9708,48.8721,48.882,40502.0656
2022-08-15 13:20:00,49.56,49.66,49.56,49.65,41961.19409101154,48.882,48.9806,48.882,48.9708,41961.1941
2022-08-15 13:30:00,49.65,49.66,49.53,49.54,39202.02703164164,48.9708,48.9806,48.8524,48.8623,39202.027
2022-08-15 13:40:00,49.53,49.58,49.49,49.55,71939.2147622669,48.8524,48.9017,48.8129,48.8721,71939.2148
2022-08-15 13:50:00,49.56,49.65,49.55,49.62,55946.65181826619,48.882,48.9708,48.8721,48.9412,55946.6518
2022-08-15 14:00:00,49.62,49.64,49.53,49.56,35285.841752850465,48.9412,48.9609,48.8524,48.882,35285.8418
2022-08-15 14:10:00,49.57,49.58,49.51,49.56,47632.19033592498,48.8918,48.9017,48.8327,48.882,47632.1903
2022-08-15 14:20:00,49.56,49.62,49.53,49.62,88601.88409168244,48.882,48.9412,48.8524,48.9412,88601.8841
2022-08-15 14:30:00,49.62,49.66,49.58,49.64,41477.496196503474,48.9412,48.9806,48.9017,48.9609,41477.4962
2022-08-15 14:40:00,49.63,49.65,49.53,49.57,42424.00137878005,48.951,48.9708,48.8524,48.8918,42424.0014
2022-08-15 14:50:00,49.57,49.58,49.53,49.58,50605.08437193797,48.8918,48.9017,48.8524,48.9017,50605.0844
2022-08-15 15:00:00,49.58,49.61,49.55,49.56,66947.96672126347,48.9017,48.9313,48.8721,48.882,66947.9667
2022-08-15 15:10:00,49.56,49.67,49.55,49.66,65257.43454510905,48.882,48.9905,48.8721,48.9806,65257.4345
2022-08-15 15:20:00,49.65,49.7,49.63,49.64,56534.802746472,48.9708,49.0201,48.951,48.9609,56534.8027
2022-08-15 15:30:00,49.63,49.66,49.59,49.6,57699.85581463925,48.951,48.9806,48.9116,48.9214,57699.8558
2022-08-15 15:40:00,49.6,49.66,49.57,49.66,74696.7748518876,48.9214,48.9806,48.8918,48.9806,74696.7749
2022-08-15 15:50:00,49.66,49.69,49.62,49.65,287406.53964374284,48.9806,49.0102,48.9412,48.9708,287406.5396
2022-08-16 09:30:00,49.36,49.75,49.32,49.47,151436.0082550036,48.6847,49.0694,48.6453,48.7932,151436.0083
2022-08-16 09:40:00,49.5,49.5,49.25,49.34,151206.21158086855,48.8228,48.8228,48.5762,48.665,151206.2116
2022-08-16 09:50:00,49.32,49.53,49.29,49.47,94923.70308502036,48.6453,48.8524,48.6157,48.7932,94923.7031
2022-08-16 10:00:00,49.46,49.54,49.4,49.46,99068.07806819738,48.7834,48.8623,48.7242,48.7834,99068.0781
2022-08-16 10:10:00,49.45,49.58,49.42,49.55,97858.02984705265,48.7735,48.9017,48.7439,48.8721,97858.0298
2022-08-16 10:20:00,49.55,49.55,49.45,49.48,80597.5677709361,48.8721,48.8721,48.7735,48.8031,80597.5678
2022-08-16 10:30:00,49.49,49.49,49.34,49.37,100830.92388306564,48.8129,48.8129,48.665,48.6946,100830.9239
2022-08-16 10:40:00,49.37,49.63,49.37,49.63,110034.03963671236,48.6946,48.951,48.6946,48.951,110034.0396
2022-08-16 10:50:00,49.62,49.66,49.53,49.55,60123.16619642715,48.9412,48.9806,48.8524,48.8721,60123.1662
2022-08-16 11:00:00,49.53,49.58,49.5,49.53,53110.35021093487,48.8524,48.9017,48.8228,48.8524,53110.3502
2022-08-16 11:10:00,49.53,49.76,49.53,49.76,65574.0075857007,48.8524,49.0792,48.8524,49.0792,65574.0076
2022-08-16 11:20:00,49.76,49.76,49.68,49.72,110770.0317818442,49.0792,49.0792,49.0003,49.0398,110770.0318
2022-08-16 11:30:00,49.71,49.77,49.69,49.72,90043.33595671145,49.0299,49.0891,49.0102,49.0398,90043.336
2022-08-16 11:40:00,49.72,49.96,49.71,49.85,268457.1523612211,49.0398,49.2765,49.0299,49.168,268457.1524
2022-08-16 11:50:00,49.85,49.93,49.82,49.91,95057.08157420364,49.168,49.2469,49.1384,49.2272,95057.0816
2022-08-16 12:00:00,49.93,49.97,49.9,49.9,78360.66588005498,49.2469,49.2864,49.2173,49.2173,78360.6659
2022-08-16 12:10:00,49.9,49.98,49.88,49.96,59231.29798562325,49.2173,49.2962,49.1976,49.2765,59231.298
2022-08-16 12:20:00,49.97,49.98,49.92,49.92,47821.81276633013,49.2864,49.2962,49.2371,49.2371,47821.8128
2022-08-16 12:30:00,49.91,49.96,49.89,49.92,50474.91982225308,49.2272,49.2765,49.2075,49.2371,50474.9198
2022-08-16 12:40:00,49.92,49.93,49.86,49.89,54694.822383642335,49.2371,49.2469,49.1779,49.2075,54694.8224
2022-08-16 12:50:00,49.88,49.91,49.85,49.87,32006.01649474099,49.1976,49.2272,49.168,49.1877,32006.0165
2022-08-16 13:00:00,49.86,50.03,49.86,50.02,80104.22805793287,49.1779,49.3456,49.1779,49.3357,80104.2281
2022-08-16 13:10:00,50.02,50.09,50.01,50.04,169904.9115825157,49.3357,49.4047,49.3258,49.3554,169904.9116
2022-08-16 13:20:00,50.03,50.21,50.0,50.14,196320.28031980305,49.3456,49.5231,49.316,49.454,196320.2803
2022-08-16 13:30:00,50.16,50.31,50.16,50.24,183511.12444896004,49.4738,49.6217,49.4738,49.5527,183511.1244
2022-08-16 13:40:00,50.24,50.27,50.18,50.26,172726.75046210425,49.5527,49.5823,49.4935,49.5724,172726.7505
2022-08-16 13:50:00,50.26,50.37,50.24,50.37,188182.58550987343,49.5724,49.6809,49.5527,49.6809,188182.5855
2022-08-16 14:00:00,50.37,50.47,50.37,50.4,286901.95114249527,49.6809,49.7795,49.6809,49.7105,286901.9511
2022-08-16 14:10:00,50.4,50.46,50.39,50.45,158151.53483689457,49.7105,49.7697,49.7006,49.7598,158151.5348
2022-08-16 14:20:00,50.45,50.5,50.41,50.46,125145.98315815355,49.7598,49.8091,49.7204,49.7697,125145.9832
2022-08-16 14:30:00,50.45,50.47,50.34,50.39,241893.94240700768,49.7598,49.7795,49.6513,49.7006,241893.9424
2022-08-16 14:40:00,50.38,50.38,50.19,50.24,211359.9102025304,49.6908,49.6908,49.5034,49.5527,211359.9102
2022-08-16 14:50:00,50.24,50.29,50.19,50.29,158628.80485240585,49.5527,49.602,49.5034,49.602,158628.8049
2022-08-16 15:00:00,50.29,50.32,50.19,50.31,273753.7246545718,49.602,49.6316,49.5034,49.6217,273753.7247
2022-08-16 15:10:00,50.31,50.32,50.25,50.32,125420.77498526608,49.6217,49.6316,49.5625,49.6316,125420.775
2022-08-16 15:20:00,50.32,50.46,50.29,50.44,170102.56886166683,49.6316,49.7697,49.602,49.7499,170102.5689
2022-08-16 15:30:00,50.44,50.52,50.41,50.44,264092.6225224042,49.7499,49.8288,49.7204,49.7499,264092.6225
2022-08-16 15:40:00,50.44,50.57,50.44,50.57,388041.41321740655,49.7499,49.8782,49.7499,49.8782,388041.4132
2022-08-16 15:50:00,50.57,50.59,50.43,50.46,738772.2027979754,49.8782,49.8979,49.7401,49.7697,738772.2028
2022-08-17 09:30:00,49.82,49.94,49.53,49.61,357586.1225306399,49.1384,49.2568,48.8524,48.9313,357586.1225
2022-08-17 09:40:00,49.6,49.72,49.51,49.7,128570.43569369068,48.9214,49.0398,48.8327,49.0201,128570.4357
2022-08-17 09:50:00,49.71,49.82,49.62,49.81,231318.47448754736,49.0299,49.1384,48.9412,49.1286,231318.4745
2022-08-17 10:00:00,49.82,50.02,49.8,49.96,289114.7484871384,49.1384,49.3357,49.1187,49.2765,289114.7485
2022-08-17 10:10:00,49.93,49.99,49.8,49.83,80838.61323331554,49.2469,49.3061,49.1187,49.1483,80838.6132
2022-08-17 10:20:00,49.83,49.83,49.66,49.71,71490.87020224116,49.1483,49.1483,48.9806,49.0299,71490.8702
2022-08-17 10:30:00,49.7,49.75,49.57,49.58,68535.65283346933,49.0201,49.0694,48.8918,48.9017,68535.6528
2022-08-17 10:40:00,49.58,49.78,49.57,49.71,100673.4408476444,48.9017,49.099,48.8918,49.0299,100673.4408
2022-08-17 10:50:00,49.71,49.71,49.5,49.54,82540.39419771433,49.0299,49.0299,48.8228,48.8623,82540.3942
2022-08-17 11:00:00,49.53,49.7,49.52,49.69,69327.88891982306,48.8524,49.0201,48.8425,49.0102,69327.8889
2022-08-17 11:10:00,49.69,49.74,49.66,49.71,62572.188094202174,49.0102,49.0595,48.9806,49.0299,62572.1881
2022-08-17 11:20:00,49.72,49.73,49.51,49.57,127443.94989950414,49.0398,49.0497,48.8327,48.8918,127443.9499
2022-08-17 11:30:00,49.55,49.56,49.42,49.47,117503.23503097636,48.8721,48.882,48.7439,48.7932,117503.235
2022-08-17 11:40:00,49.47,49.48,49.32,49.35,74550.54060471075,48.7932,48.8031,48.6453,48.6749,74550.5406
2022-08-17 11:50:00,49.35,49.43,49.33,49.33,48207.48550613722,48.6749,48.7538,48.6551,48.6551,48207.4855
2022-08-17 12:00:00,49.33,49.5,49.33,49.4,54064.89024195742,48.6551,48.8228,48.6551,48.7242,54064.8902
2022-08-17 12:10:00,49.42,49.48,49.41,49.42,35620.091460683274,48.7439,48.8031,48.734,48.7439,35620.0915
2022-08-17 12:20:00,49.42,49.56,49.41,49.56,37365.26060831037,48.7439,48.882,48.734,48.882,37365.2606
2022-08-17 12:30:00,49.57,49.64,49.53,49.57,38070.72032820751,48.8918,48.9609,48.8524,48.8918,38070.7203
2022-08-17 12:40:00,49.57,49.58,49.54,49.55,35174.96084015592,48.8918,48.9017,48.8623,48.8721,35174.9608
2022-08-17 12:50:00,49.55,49.55,49.5,49.52,31261.989500863143,48.8721,48.8721,48.8228,48.8425,31261.9895
2022-08-17 13:00:00,49.52,49.58,49.5,49.53,50985.93620249748,48.8425,48.9017,48.8228,48.8524,50985.9362
2022-08-17 13:10:00,49.51,49.6,49.51,49.52,51435.887732272415,48.8327,48.9214,48.8327,48.8425,51435.8877
2022-08-17 13:20:00,49.52,49.61,49.52,49.6,43073.217157455314,48.8425,48.9313,48.8425,48.9214,43073.2172
2022-08-17 13:30:00,49.6,49.62,49.51,49.56,36875.13483480552,48.9214,48.9412,48.8327,48.882,36875.1348
2022-08-17 13:40:00,49.55,49.63,49.55,49.62,54317.184492581226,48.8721,48.951,48.8721,48.9412,54317.1845
2022-08-17 13:50:00,49.62,49.65,49.58,49.61,65900.22244478753,48.9412,48.9708,48.9017,48.9313,65900.2224
2022-08-17 14:00:00,49.63,49.83,49.6,49.76,109183.95263938756,48.951,49.1483,48.9214,49.0792,109183.9526
2022-08-17 14:10:00,49.75,49.89,49.74,49.8,94205.38760712964,49.0694,49.2075,49.0595,49.1187,94205.3876
2022-08-17 14:20:00,49.8,49.81,49.7,49.76,56560.51426245914,49.1187,49.1286,49.0201,49.0792,56560.5143
2022-08-17 14:30:00,49.79,49.92,49.77,49.91,91733.86813286589,49.1088,49.2371,49.0891,49.2272,91733.8681
2022-08-17 14:40:00,49.91,49.91,49.73,49.78,70772.55472435046,49.2272,49.2272,49.0497,49.099,70772.5547
2022-08-17 14:50:00,49.78,49.79,49.69,49.7,40622.58828993109,49.099,49.1088,49.0102,49.0201,40622.5883
2022-08-17 15:00:00,49.7,49.84,49.68,49.78,198619.85403090285,49.0201,49.1582,49.0003,49.099,198619.854
2022-08-17 15:10:00,49.78,49.78,49.6,49.66,76665.31279465297,49.099,49.099,48.9214,48.9806,76665.3128
2022-08-17 15:20:00,49.66,49.73,49.63,49.67,75604.71276018347,48.9806,49.0497,48.951,48.9905,75604.7128
2022-08-17 15:30:00,49.67,49.7,49.63,49.68,68517.97616622817,48.9905,49.0201,48.951,49.0003,68517.9762
2022-08-17 15:40:00,49.68,49.73,49.65,49.7,186202.79877886368,49.0003,49.0497,48.9708,49.0201,186202.7988
2022-08-17 15:50:00,49.7,49.8,49.7,49.72,386257.6767957988,49.0201,49.1187,49.0201,49.0398,386257.6768
2022-08-18 09:30:00,49.64,49.7,49.43,49.63,179321.7543128055,48.9609,49.0201,48.7538,48.951,179321.7543
2022-08-18 09:40:00,49.62,49.71,49.5,49.5,134302.49678907357,48.9412,49.0299,48.8228,48.8228,134302.4968
2022-08-18 09:50:00,49.5,49.57,49.43,49.47,143224.39283661096,48.8228,48.8918,48.7538,48.7932,143224.3928
2022-08-18 10:00:00,49.47,49.48,49.34,49.39,92741.4381656119,48.7932,48.8031,48.665,48.7143,92741.4382
2022-08-18 10:10:00,49.39,49.48,49.37,49.45,78420.12376077524,48.7143,48.8031,48.6946,48.7735,78420.1238
2022-08-18 10:20:00,49.46,49.53,49.45,49.48,91749.93783035784,48.7834,48.8524,48.7735,48.8031,91749.9378
2022-08-18 10:30:00,49.48,49.53,49.4,49.52,111509.23786647448,48.8031,48.8524,48.7242,48.8425,111509.2379
2022-08-18 10:40:00,49.53,49.61,49.48,49.59,134729.95074235977,48.8524,48.9313,48.8031,48.9116,134729.9507
2022-08-18 10:50:00,49.6,49.62,49.5,49.5,108533.12989096309,48.9214,48.9412,48.8228,48.8228,108533.1299
2022-08-18 11:00:00,49.49,49.52,49.37,49.4,77083.12492944399,48.8129,48.8425,48.6946,48.7242,77083.1249
2022-08-18 11:10:00,49.43,49.52,49.43,49.44,78143.72496391348,48.7538,48.8425,48.7538,48.7636,78143.725
2022-08-18 11:20:00,49.43,49.45,49.38,49.42,92272.2029988466,48.7538,48.7735,48.7044,48.7439,92272.203
2022-08-18 11:30:00,49.42,49.53,49.41,49.52,135070.62832918938,48.7439,48.8524,48.734,48.8425,135070.6283
2022-08-18 11:40:00,49.52,49.53,49.47,49.53,140058.6624306944,48.8425,48.8524,48.7932,48.8524,140058.6624
2022-08-18 11:50:00,49.53,49.54,49.43,49.46,76898.32340828642,48.8524,48.8623,48.7538,48.7834,76898.3234
2022-08-18 12:00:00,49.47,49.53,49.45,49.51,72954.8196437589,48.7932,48.8524,48.7735,48.8327,72954.8196
2022-08-18 12:10:00,49.5,49.5,49.45,49.48,47527.73730222722,48.8228,48.8228,48.7735,48.8031,47527.7373
2022-08-18 12:20:00,49.48,49.48,49.34,49.35,120570.94028219192,48.8031,48.8031,48.665,48.6749,120570.9403
2022-08-18 12:30:00,49.35,49.38,49.24,49.25,91767.614497599,48.6749,48.7044,48.5664,48.5762,91767.6145
2022-08-18 12:40:00,49.25,49.26,49.17,49.23,129431.77147925986,48.5762,48.5861,48.4973,48.5565,129431.7715
2022-08-18 12:50:00,49.23,49.25,49.19,49.24,60974.86016350114,48.5565,48.5762,48.517,48.5664,60974.8602
2022-08-18 13:00:00,49.24,49.34,49.2,49.32,61439.27442101885,48.5664,48.665,48.5269,48.6453,61439.2744
2022-08-18 13:10:00,49.32,49.38,49.29,49.38,76957.78128900669,48.6453,48.7044,48.6157,48.7044,76957.7813
2022-08-18 13:20:00,49.38,49.39,49.34,49.35,75834.50943431853,48.7044,48.7143,48.665,48.6749,75834.5094
2022-08-18 13:30:00,49.37,49.4,49.32,49.4,70629.53441667199,48.6946,48.7242,48.6453,48.7242,70629.5344
2022-08-18 13:40:00,49.4,49.42,49.34,49.34,100858.24236880198,48.7242,48.7439,48.665,48.665,100858.2424
2022-08-18 13:50:00,49.34,49.35,49.24,49.27,81881.53660054388,48.665,48.6749,48.5664,48.5959,81881.5366
2022-08-18 14:00:00,49.27,49.32,49.23,49.32,82766.976932351,48.5959,48.6453,48.5565,48.6453,82766.9769
2022-08-18 14:10:00,49.3,49.35,49.3,49.34,69260.39619035681,48.6255,48.6749,48.6255,48.665,69260.3962
2022-08-18 14:20:00,49.34,49.37,49.32,49.35,47947.15640676743,48.665,48.6946,48.6453,48.6749,47947.1564
2022-08-18 14:30:00,49.35,49.35,49.27,49.32,66779.23489759787,48.6749,48.6749,48.5959,48.6453,66779.2349
2022-08-18 14:40:00,49.31,49.39,49.31,49.37,91054.11992895589,48.6354,48.7143,48.6354,48.6946,91054.1199
2022-08-18 14:50:00,49.37,49.45,49.35,49.41,154236.9565278526,48.6946,48.7735,48.6749,48.734,154236.9565
2022-08-18 15:00:00,49.4,49.42,49.38,49.42,81992.41751323843,48.7242,48.7439,48.7044,48.7439,81992.4175
2022-08-18 15:10:00,49.41,49.47,49.38,49.46,91672.80328239642,48.734,48.7932,48.7044,48.7834,91672.8033
2022-08-18 15:20:00,49.45,49.5,49.42,49.49,120288.1136063334,48.7735,48.8228,48.7439,48.8129,120288.1136
2022-08-18 15:30:00,49.5,49.53,49.48,49.48,115576.47830169008,48.8228,48.8524,48.8031,48.8031,115576.4783
2022-08-18 15:40:00,49.48,49.48,49.45,49.47,147807.47056131857,48.8031,48.8031,48.7735,48.7932,147807.4706
2022-08-18 15:50:00,49.47,49.48,49.28,49.29,850504.8094595881,48.7932,48.8031,48.6058,48.6157,850504.8095
2022-08-19 09:30:00,48.85,48.91,48.54,48.56,386132.3331553615,48.1817,48.2409,47.8759,47.8957,386132.3332
2022-08-19 09:40:00,48.55,48.64,48.18,48.24,207323.2021925496,47.8858,47.9746,47.5209,47.58,207323.2022
2022-08-19 09:50:00,48.25,48.51,48.14,48.34,293848.8813682705,47.5899,47.8463,47.4814,47.6787,293848.8814
2022-08-19 10:00:00,48.32,48.53,48.32,48.42,99349.29777430672,47.6589,47.8661,47.6589,47.7576,99349.2978
2022-08-19 10:10:00,48.41,48.43,48.33,48.33,64416.98936627943,47.7477,47.7674,47.6688,47.6688,64416.9894
2022-08-19 10:20:00,48.35,48.45,48.25,48.35,91942.77420026138,47.6885,47.7872,47.5899,47.6885,91942.7742
2022-08-19 10:30:00,48.35,48.43,48.25,48.32,208460.93677498045,47.6885,47.7674,47.5899,47.6589,208460.9368
2022-08-19 10:40:00,48.32,48.34,48.22,48.28,55938.61696952021,47.6589,47.6787,47.5603,47.6195,55938.617
2022-08-19 10:50:00,48.26,48.28,48.2,48.21,68151.58706341143,47.5998,47.6195,47.5406,47.5505,68151.5871
2022-08-19 11:00:00,48.21,48.24,48.08,48.15,220563.02595617712,47.5505,47.58,47.4222,47.4913,220563.026
2022-08-19 11:10:00,48.13,48.21,48.1,48.16,104657.11885590182,47.4715,47.5505,47.442,47.5011,104657.1189
2022-08-19 11:20:00,48.16,48.24,48.12,48.22,71023.24200522507,47.5011,47.58,47.4617,47.5603,71023.242
2022-08-19 11:30:00,48.23,48.23,48.12,48.18,67192.22612314128,47.5702,47.5702,47.4617,47.5209,67192.2261
2022-08-19 11:40:00,48.21,48.28,48.18,48.25,70751.6641176109,47.5505,47.6195,47.5209,47.5899,70751.6641
2022-08-19 11:50:00,48.24,48.27,48.17,48.18,43486.208382998746,47.58,47.6096,47.511,47.5209,43486.2084
2022-08-19 12:00:00,48.17,48.18,48.13,48.16,39467.17704025901,47.511,47.5209,47.4715,47.5011,39467.177
2022-08-19 12:10:00,48.16,48.25,48.16,48.23,38382.472459551565,47.5011,47.5899,47.5011,47.5702,38382.4725
2022-08-19 12:20:00,48.24,48.26,48.15,48.16,48659.04400566136,47.58,47.5998,47.4913,47.5011,48659.044
2022-08-19 12:30:00,48.16,48.31,48.12,48.3,65890.58062629236,47.5011,47.6491,47.4617,47.6392,65890.5806
2022-08-19 12:40:00,48.3,48.33,48.26,48.26,38853.31459606606,47.6392,47.6688,47.5998,47.5998,38853.3146
2022-08-19 12:50:00,48.26,48.31,48.26,48.29,29582.7061129531,47.5998,47.6491,47.5998,47.6294,29582.7061
2022-08-19 13:00:00,48.28,48.31,48.23,48.29,31043.44161497246,47.6195,47.6491,47.5702,47.6294,31043.4416
2022-08-19 13:10:00,48.28,48.3,48.25,48.25,28134.82636892731,47.6195,47.6392,47.5899,47.5899,28134.8264
2022-08-19 13:20:00,48.25,48.3,48.23,48.27,43425.14353252928,47.5899,47.6392,47.5702,47.6096,43425.1435
2022-08-19 13:30:00,48.27,48.3,48.23,48.3,80137.97442266598,47.6096,47.6392,47.5702,47.6392,80137.9744
2022-08-19 13:40:00,48.28,48.28,48.23,48.27,65885.75971704477,47.6195,47.6195,47.5702,47.6096,65885.7597
2022-08-19 13:50:00,48.27,48.33,48.26,48.31,46560.341513211104,47.6096,47.6688,47.5998,47.6491,46560.3415
2022-08-19 14:00:00,48.31,48.32,48.26,48.28,47510.06063498606,47.6491,47.6589,47.5998,47.6195,47510.0606
2022-08-19 14:10:00,48.29,48.3,48.2,48.21,40699.72283789251,47.6294,47.6392,47.5406,47.5505,40699.7228
2022-08-19 14:20:00,48.22,48.29,48.21,48.28,39865.70553805967,47.5603,47.6294,47.5505,47.6195,39865.7055
2022-08-19 14:30:00,48.28,48.31,48.25,48.28,45856.48876306316,47.6195,47.6491,47.5899,47.6195,45856.4888
2022-08-19 14:40:00,48.27,48.3,48.23,48.26,30738.11736262518,47.6096,47.6392,47.5702,47.5998,30738.1174
2022-08-19 14:50:00,48.26,48.27,48.19,48.24,64040.95844496752,47.5998,47.6096,47.5307,47.58,64040.9584
2022-08-19 15:00:00,48.24,48.25,48.16,48.18,67791.62583959148,47.58,47.5899,47.5011,47.5209,67791.6258
2022-08-19 15:10:00,48.19,48.37,48.17,48.37,118812.91537657128,47.5307,47.7083,47.511,47.7083,118812.9154
2022-08-19 15:20:00,48.36,48.5,48.36,48.5,102910.34273852552,47.6984,47.8365,47.6984,47.8365,102910.3427
2022-08-19 15:30:00,48.5,48.5,48.4,48.49,164598.69747066978,47.8365,47.8365,47.7379,47.8266,164598.6975
2022-08-19 15:40:00,48.49,48.5,48.4,48.41,178127.7757891527,47.8266,47.8365,47.7379,47.7477,178127.7758
2022-08-19 15:50:00,48.42,48.46,48.33,48.36,338848.85525501205,47.7576,47.797,47.6688,47.6984,338848.8553
2022-08-22 09:30:00,47.37,47.41,46.95,47.06,337698.26491458755,46.7219,46.7614,46.3077,46.4162,337698.2649
2022-08-22 09:40:00,47.08,47.35,47.05,47.23,142576.7840276849,46.4359,46.7022,46.4063,46.5839,142576.784
2022-08-22 09:50:00,47.26,47.26,47.13,47.23,87089.72555768881,46.6134,46.6134,46.4852,46.5839,87089.7256
2022-08-22 10:00:00,47.23,47.23,47.03,47.09,128621.85872566496,46.5839,46.5839,46.3866,46.4458,128621.8587
2022-08-22 10:10:00,47.1,47.16,46.98,46.99,112446.10123025588,46.4556,46.5148,46.3373,46.3471,112446.1012
2022-08-22 10:20:00,46.98,47.03,46.9,46.95,93715.2618336248,46.3373,46.3866,46.2584,46.3077,93715.2618
2022-08-22 10:30:00,46.93,47.01,46.87,46.88,51561.23137270972,46.288,46.3669,46.2288,46.2386,51561.2314
2022-08-22 10:40:00,46.87,47.06,46.87,47.0,57068.31670320514,46.2288,46.4162,46.2288,46.357,57068.3167
2022-08-22 10:50:00,47.02,47.02,46.9,46.93,54357.35873631113,46.3767,46.3767,46.2584,46.288,54357.3587
2022-08-22 11:00:00,46.93,47.09,46.93,47.06,52424.17412802808,46.288,46.4458,46.288,46.4162,52424.1741
2022-08-22 11:10:00,47.06,47.14,47.01,47.13,72866.43630755311,46.4162,46.4951,46.3669,46.4852,72866.4363
2022-08-22 11:20:00,47.14,47.21,47.11,47.18,64482.87512599648,46.4951,46.5641,46.4655,46.5345,64482.8751
2022-08-22 11:30:00,47.17,47.19,47.05,47.09,143001.02404147267,46.5247,46.5444,46.4063,46.4458,143001.024
2022-08-22 11:40:00,47.09,47.16,47.03,47.06,75562.93154670436,46.4458,46.5148,46.3866,46.4162,75562.9315
2022-08-22 11:50:00,47.06,47.13,47.05,47.09,37006.90635423961,46.4162,46.4852,46.4063,46.4458,37006.9064
2022-08-22 12:00:00,47.08,47.08,46.94,46.95,77414.16069777841,46.4359,46.4359,46.2978,46.3077,77414.1607
2022-08-22 12:10:00,46.95,46.99,46.84,46.86,80603.9956499329,46.3077,46.3471,46.1992,46.2189,80603.9956
2022-08-22 12:20:00,46.86,46.86,46.68,46.68,187943.1470172432,46.2189,46.2189,46.0414,46.0414,187943.147
2022-08-22 12:30:00,46.68,46.75,46.53,46.7,475002.5811951597,46.0414,46.1104,45.8934,46.0611,475002.5812
2022-08-22 12:40:00,46.7,46.7,46.5,46.62,249713.45720659645,46.0611,46.0611,45.8638,45.9822,249713.4572
2022-08-22 12:50:00,46.63,46.68,46.58,46.64,102330.22665906572,45.9921,46.0414,45.9428,46.0019,102330.2267
2022-08-22 13:00:00,46.64,46.65,46.54,46.57,113850.59279105336,46.0019,46.0118,45.9033,45.9329,113850.5928
2022-08-22 13:10:00,46.57,46.67,46.5,46.62,90016.01747097512,45.9329,46.0315,45.8638,45.9822,90016.0175
2022-08-22 13:20:00,46.62,46.67,46.55,46.58,40187.09948789892,45.9822,46.0315,45.9132,45.9428,40187.0995
2022-08-22 13:30:00,46.58,46.58,46.35,46.35,148479.18391648258,45.9428,45.9428,45.7159,45.7159,148479.1839
2022-08-22 13:40:00,46.36,46.42,46.33,46.37,147817.11237981374,45.7258,45.7849,45.6962,45.7356,147817.1124
2022-08-22 13:50:00,46.37,46.42,46.35,46.37,145123.8310801609,45.7356,45.7849,45.7159,45.7356,145123.8311
2022-08-22 14:00:00,46.36,46.45,46.32,46.35,125316.32195156834,45.7258,45.8145,45.6863,45.7159,125316.322
2022-08-22 14:10:00,46.34,46.41,46.34,46.4,68347.63737281336,45.706,45.7751,45.706,45.7652,68347.6374
2022-08-22 14:20:00,46.4,46.42,46.37,46.42,66112.34245168144,45.7652,45.7849,45.7356,45.7849,66112.3425
2022-08-22 14:30:00,46.42,46.47,46.4,46.45,74111.83786318019,45.7849,45.8343,45.7652,45.8145,74111.8379
2022-08-22 14:40:00,46.45,46.46,46.38,46.39,75895.57428478799,45.8145,45.8244,45.7455,45.7554,75895.5743
2022-08-22 14:50:00,46.38,46.39,46.27,46.32,90221.70959887224,45.7455,45.7554,45.637,45.6863,90221.7096
2022-08-22 15:00:00,46.33,46.47,46.32,46.45,104162.1721731494,45.6962,45.8343,45.6863,45.8145,104162.1722
2022-08-22 15:10:00,46.45,46.49,46.38,46.42,196529.18638719857,45.8145,45.854,45.7455,45.7849,196529.1864
2022-08-22 15:20:00,46.42,46.49,46.39,46.42,160126.50065865673,45.7849,45.854,45.7554,45.7849,160126.5007
2022-08-22 15:30:00,46.42,46.48,46.34,46.47,228692.6859173608,45.7849,45.8441,45.706,45.8343,228692.6859
2022-08-22 15:40:00,46.47,46.47,46.38,46.47,210063.08561492903,45.8343,45.8343,45.7455,45.8343,210063.0856
2022-08-22 15:50:00,46.47,46.56,46.45,46.54,554534.7280223786,45.8343,45.923,45.8145,45.9033,554534.728
2022-08-23 09:30:00,46.67,47.48,46.62,47.33,342769.8614430508,46.0315,46.8304,45.9822,46.6825,342769.8614
2022-08-23 09:40:00,47.32,47.54,47.17,47.53,308125.20062012965,46.6726,46.8896,46.5247,46.8798,308125.2006
2022-08-23 09:50:00,47.54,47.72,47.47,47.7,195600.35787216315,46.8896,47.0672,46.8206,47.0474,195600.3579
2022-08-23 10:00:00,47.69,47.87,47.46,47.87,260787.0857483076,47.0376,47.2151,46.8107,47.2151,260787.0857
2022-08-23 10:10:00,47.86,48.1,47.85,48.06,338111.256140131,47.2052,47.442,47.1954,47.4025,338111.2561
2022-08-23 10:20:00,48.04,48.08,47.82,47.85,183883.9414307736,47.3828,47.4222,47.1658,47.1954,183883.9414
2022-08-23 10:30:00,47.85,48.02,47.85,47.93,129648.71239540134,47.1954,47.3631,47.1954,47.2743,129648.7124
2022-08-23 10:40:00,47.92,47.97,47.84,47.93,96387.6525265381,47.2644,47.3137,47.1855,47.2743,96387.6525
2022-08-23 10:50:00,47.93,47.98,47.78,47.84,165681.79508162805,47.2743,47.3236,47.1263,47.1855,165681.7951
2022-08-23 11:00:00,47.84,47.85,47.69,47.7,232308.36785305227,47.1855,47.1954,47.0376,47.0474,232308.3679
2022-08-23 11:10:00,47.71,47.81,47.69,47.72,98189.06561538708,47.0573,47.1559,47.0376,47.0672,98189.0656
2022-08-23 11:20:00,47.72,47.73,47.61,47.62,121411.38546102156,47.0672,47.077,46.9587,46.9685,121411.3855
2022-08-23 11:30:00,47.62,47.66,47.57,47.61,102230.59453461552,46.9685,47.008,46.9192,46.9587,102230.5945
2022-08-23 11:40:00,47.62,47.66,47.59,47.62,75215.82608087799,46.9685,47.008,46.9389,46.9685,75215.8261
2022-08-23 11:50:00,47.62,47.65,47.56,47.61,75570.96639545035,46.9685,46.9981,46.9093,46.9587,75570.9664
2022-08-23 12:00:00,47.61,47.62,47.5,47.62,99537.31323496268,46.9587,46.9685,46.8502,46.9685,99537.3132
2022-08-23 12:10:00,47.62,47.64,47.54,47.56,92035.97844571476,46.9685,46.9882,46.8896,46.9093,92035.9784
2022-08-23 12:20:00,47.55,47.56,47.43,47.45,79172.18560339906,46.8995,46.9093,46.7811,46.8008,79172.1856
2022-08-23 12:30:00,47.44,47.62,47.44,47.62,78458.69103475595,46.791,46.9685,46.791,46.9685,78458.691
2022-08-23 12:40:00,47.61,47.64,47.57,47.57,71447.48201901287,46.9587,46.9882,46.9192,46.9192,71447.482
2022-08-23 12:50:00,47.57,47.63,47.56,47.61,73491.54753999045,46.9192,46.9784,46.9093,46.9587,73491.5475
2022-08-23 13:00:00,47.61,47.63,47.52,47.56,66631.39368067181,46.9587,46.9784,46.8699,46.9093,66631.3937
2022-08-23 13:10:00,47.54,47.57,47.41,47.44,143843.0761900515,46.8896,46.9192,46.7614,46.791,143843.0762
2022-08-23 13:20:00,47.44,47.49,47.39,47.46,90318.127783824,46.791,46.8403,46.7417,46.8107,90318.1278
2022-08-23 13:30:00,47.47,47.52,47.37,47.39,61148.41289641433,46.8206,46.8699,46.7219,46.7417,61148.4129
2022-08-23 13:40:00,47.39,47.41,47.28,47.31,70298.49864833757,46.7417,46.7614,46.6332,46.6628,70298.4986
2022-08-23 13:50:00,47.3,47.33,47.27,47.3,70234.21985836972,46.6529,46.6825,46.6233,46.6529,70234.2199
2022-08-23 14:00:00,47.3,47.38,47.28,47.38,65964.50123475539,46.6529,46.7318,46.6332,46.7318,65964.5012
2022-08-23 14:10:00,47.37,47.41,47.33,47.41,47318.83123483171,46.7219,46.7614,46.6825,46.7614,47318.8312
2022-08-23 14:20:00,47.41,47.44,47.39,47.43,49835.34586207299,46.7614,46.791,46.7417,46.7811,49835.3459
2022-08-23 14:30:00,47.42,47.45,47.33,47.39,45226.55662137824,46.7713,46.8008,46.6825,46.7417,45226.5566
2022-08-23 14:40:00,47.39,47.42,47.34,47.39,84092.72697543786,46.7417,46.7713,46.6924,46.7417,84092.727
2022-08-23 14:50:00,47.4,47.46,47.39,47.45,81272.49506559852,46.7515,46.8107,46.7417,46.8008,81272.4951
2022-08-23 15:00:00,47.45,47.48,47.41,47.45,58172.30492090294,46.8008,46.8304,46.7614,46.8008,58172.3049
2022-08-23 15:10:00,47.46,47.5,47.41,47.49,80268.13897235088,46.8107,46.8502,46.7614,46.8403,80268.139
2022-08-23 15:20:00,47.49,47.49,47.42,47.46,107747.32168360612,46.8403,46.8403,46.7713,46.8107,107747.3217
2022-08-23 15:30:00,47.46,47.46,47.38,47.4,128819.51600481608,46.8107,46.8107,46.7318,46.7515,128819.516
2022-08-23 15:40:00,47.39,47.44,47.36,47.36,257110.33896214663,46.7417,46.791,46.7121,46.7121,257110.339
2022-08-23 15:50:00,47.36,47.42,47.29,47.36,469963.12406168034,46.7121,46.7713,46.643,46.7121,469963.1241
2022-08-24 09:30:00,47.39,47.64,47.22,47.62,408358.3317564943,46.7417,46.9882,46.574,46.9685,408358.3318
2022-08-24 09:40:00,47.68,47.75,47.55,47.55,79612.49531467883,47.0277,47.0967,46.8995,46.8995,79612.4953
2022-08-24 09:50:00,47.56,47.58,47.36,47.38,67823.7652345754,46.9093,46.9291,46.7121,46.7318,67823.7652
2022-08-24 10:00:00,47.37,47.54,47.36,47.53,56689.07184239484,46.7219,46.8896,46.7121,46.8798,56689.0718
2022-08-24 10:10:00,47.54,47.61,47.47,47.59,142113.97673991637,46.8896,46.9587,46.8206,46.9389,142113.9767
2022-08-24 10:20:00,47.6,47.62,47.49,47.52,72829.47600332162,46.9488,46.9685,46.8403,46.8699,72829.476
2022-08-24 10:30:00,47.53,47.64,47.51,47.62,234284.9406445636,46.8798,46.9882,46.86,46.9685,234284.9406
2022-08-24 10:40:00,47.61,47.72,47.54,47.66,153979.84136798122,46.9587,47.0672,46.8896,47.008,153979.8414
2022-08-24 10:50:00,47.67,47.69,47.61,47.61,75617.56851817704,47.0178,47.0376,46.9587,46.9587,75617.5685
2022-08-24 11:00:00,47.59,47.68,47.59,47.65,229266.37411782384,46.9389,47.0277,46.9389,46.9981,229266.3741
2022-08-24 11:10:00,47.65,47.8,47.64,47.74,77542.7182777141,46.9981,47.1461,46.9882,47.0869,77542.7183
2022-08-24 11:20:00,47.75,47.82,47.75,47.77,91722.61934462147,47.0967,47.1658,47.0967,47.1165,91722.6193
2022-08-24 11:30:00,47.77,47.77,47.68,47.72,87149.18343840908,47.1165,47.1165,47.0277,47.0672,87149.1834
2022-08-24 11:40:00,47.74,47.83,47.72,47.83,70051.02530696135,47.0869,47.1757,47.0672,47.1757,70051.0253
2022-08-24 11:50:00,47.83,47.97,47.83,47.93,76570.5015794504,47.1757,47.3137,47.1757,47.2743,76570.5016
2022-08-24 12:00:00,47.93,48.03,47.93,48.03,102129.35544041616,47.2743,47.3729,47.2743,47.3729,102129.3554
2022-08-24 12:10:00,48.02,48.09,47.98,48.02,265299.45680405054,47.3631,47.4321,47.3236,47.3631,265299.4568
2022-08-24 12:20:00,48.02,48.03,47.87,47.87,121044.9963582048,47.3631,47.3729,47.2151,47.2151,121044.9964
2022-08-24 12:30:00,47.87,47.89,47.8,47.82,150479.86125423186,47.2151,47.2348,47.1461,47.1658,150479.8613
2022-08-24 12:40:00,47.82,47.83,47.65,47.65,68673.8522319002,47.1658,47.1757,46.9981,46.9981,68673.8522
2022-08-24 12:50:00,47.65,47.65,47.61,47.62,48679.93461240091,46.9981,46.9981,46.9587,46.9685,48679.9346
2022-08-24 13:00:00,47.62,47.73,47.58,47.71,41696.04408239416,46.9685,47.077,46.9291,47.0573,41696.0441
2022-08-24 13:10:00,47.7,47.71,47.65,47.65,29978.02067125537,47.0474,47.0573,46.9981,46.9981,29978.0207
2022-08-24 13:20:00,47.63,47.63,47.49,47.51,71299.64080208681,46.9784,46.9784,46.8403,46.86,71299.6408
2022-08-24 13:30:00,47.51,47.52,47.44,47.47,67610.0382579323,46.86,46.8699,46.791,46.8206,67610.0383
2022-08-24 13:40:00,47.47,47.6,47.46,47.59,50198.52102539133,46.8206,46.9488,46.8107,46.9389,50198.521
2022-08-24 13:50:00,47.59,47.61,47.56,47.61,53218.017184131015,46.9389,46.9587,46.9093,46.9587,53218.0172
2022-08-24 14:00:00,47.61,47.72,47.6,47.7,61492.30442274232,46.9587,47.0672,46.9488,47.0474,61492.3044
2022-08-24 14:10:00,47.7,47.71,47.67,47.7,34426.11293703049,47.0474,47.0573,47.0178,47.0474,34426.1129
2022-08-24 14:20:00,47.71,47.71,47.64,47.64,69213.79406763012,47.0573,47.0573,46.9882,46.9882,69213.7941
2022-08-24 14:30:00,47.64,47.65,47.61,47.64,41308.76437283788,46.9882,46.9981,46.9587,46.9882,41308.7644
2022-08-24 14:40:00,47.64,47.66,47.57,47.61,52997.86232849113,46.9882,47.008,46.9192,46.9587,52997.8623
2022-08-24 14:50:00,47.62,47.74,47.61,47.71,44762.14236386053,46.9685,47.0869,46.9587,47.0573,44762.1424
2022-08-24 15:00:00,47.7,47.75,47.68,47.75,73261.75086585539,47.0474,47.0967,47.0277,47.0967,73261.7509
2022-08-24 15:10:00,47.75,47.82,47.74,47.81,56025.3933359768,47.0967,47.1658,47.0869,47.1559,56025.3933
2022-08-24 15:20:00,47.81,47.82,47.74,47.76,146770.975073087,47.1559,47.1658,47.0869,47.1066,146770.9751
2022-08-24 15:30:00,47.76,47.9,47.75,47.89,154199.9962236211,47.1066,47.2447,47.0967,47.2348,154199.9962
2022-08-24 15:40:00,47.89,47.95,47.89,47.9,327810.58004778327,47.2348,47.294,47.2348,47.2447,327810.58
2022-08-24 15:50:00,47.9,47.9,47.69,47.77,848981.4021373502,47.2447,47.2447,47.0376,47.1165,848981.4021
2022-08-25 09:30:00,48.15,48.69,48.11,48.62,277965.5923672151,47.4913,48.0239,47.4518,47.9548,277965.5924
2022-08-25 09:40:00,48.66,48.9,48.56,48.86,202748.1593165879,47.9943,48.231,47.8957,48.1916,202748.1593
2022-08-25 09:50:00,48.86,49.3,48.84,49.28,283872.8131652604,48.1916,48.6255,48.1718,48.6058,283872.8132
2022-08-25 10:00:00,49.3,49.59,49.29,49.43,456443.6875616926,48.6255,48.9116,48.6157,48.7538,456443.6876
2022-08-25 10:10:00,49.45,49.47,49.12,49.15,132692.31310037896,48.7735,48.7932,48.448,48.4776,132692.3131
2022-08-25 10:20:00,49.15,49.3,49.13,49.19,83872.57211979799,48.4776,48.6255,48.4579,48.517,83872.5721
2022-08-25 10:30:00,49.2,49.2,49.1,49.19,138893.60936252715,48.5269,48.5269,48.4283,48.517,138893.6094
2022-08-25 10:40:00,49.19,49.21,49.07,49.19,96802.25072183071,48.517,48.5368,48.3987,48.517,96802.2507
2022-08-25 10:50:00,49.2,49.2,48.98,49.05,82212.5723688783,48.5269,48.5269,48.3099,48.379,82212.5724
2022-08-25 11:00:00,49.05,49.05,48.84,48.91,123527.76462071296,48.379,48.379,48.1718,48.2409,123527.7646
2022-08-25 11:10:00,48.91,48.98,48.74,48.79,88111.7583181776,48.2409,48.3099,48.0732,48.1225,88111.7583
2022-08-25 11:20:00,48.79,48.83,48.67,48.81,181031.57012595027,48.1225,48.162,48.0042,48.1422,181031.5701
2022-08-25 11:30:00,48.8,48.82,48.67,48.73,64682.1393748968,48.1324,48.1521,48.0042,48.0633,64682.1394
2022-08-25 11:40:00,48.73,48.82,48.71,48.74,60142.4498334175,48.0633,48.1521,48.0436,48.0732,60142.4498
2022-08-25 11:50:00,48.74,48.84,48.68,48.82,64748.02513461385,48.0732,48.1718,48.014,48.1521,64748.0251
2022-08-25 12:00:00,48.81,48.82,48.71,48.73,47566.30457620793,48.1422,48.1521,48.0436,48.0633,47566.3046
2022-08-25 12:10:00,48.71,48.75,48.56,48.64,73944.71300926378,48.0436,48.0831,47.8957,47.9746,73944.713
2022-08-25 12:20:00,48.65,48.74,48.59,48.74,55835.77090557165,47.9844,48.0732,47.9253,48.0732,55835.7709
2022-08-25 12:30:00,48.74,48.78,48.66,48.78,41104.67921468995,48.0732,48.1127,47.9943,48.1127,41104.6792
2022-08-25 12:40:00,48.77,48.77,48.57,48.59,54232.01509587382,48.1028,48.1028,47.9055,47.9253,54232.0151
2022-08-25 12:50:00,48.59,48.7,48.59,48.69,21044.875835473616,47.9253,48.0337,47.9253,48.0239,21044.8758
2022-08-25 13:00:00,48.69,48.74,48.64,48.67,58541.90796321807,48.0239,48.0732,47.9746,48.0042,58541.908
2022-08-25 13:10:00,48.68,48.73,48.63,48.73,31538.38829772489,48.014,48.0633,47.9647,48.0633,31538.3883
2022-08-25 13:20:00,48.73,48.87,48.71,48.81,63841.69419606718,48.0633,48.2014,48.0436,48.1422,63841.6942
2022-08-25 13:30:00,48.81,48.82,48.76,48.78,37024.583021480765,48.1422,48.1521,48.0929,48.1127,37024.583
2022-08-25 13:40:00,48.79,48.84,48.78,48.8,29306.307316091352,48.1225,48.1718,48.1127,48.1324,29306.3073
2022-08-25 13:50:00,48.79,48.83,48.77,48.77,35096.21932244531,48.1225,48.162,48.1028,48.1028,35096.2193
2022-08-25 14:00:00,48.78,48.82,48.73,48.77,60473.48560175192,48.1127,48.1521,48.0633,48.1028,60473.4856
2022-08-25 14:10:00,48.77,48.88,48.76,48.84,36319.123301583626,48.1028,48.2113,48.0929,48.1718,36319.1233
2022-08-25 14:20:00,48.83,48.83,48.74,48.76,416245.3392855493,48.162,48.162,48.0732,48.0929,416245.3393
2022-08-25 14:30:00,48.76,48.78,48.66,48.66,64437.87997301898,48.0929,48.1127,47.9943,47.9943,64437.88
2022-08-25 14:40:00,48.65,48.66,48.59,48.63,47122.780925429775,47.9844,47.9943,47.9253,47.9647,47122.7809
2022-08-25 14:50:00,48.62,48.65,48.56,48.65,36995.65756599524,47.9548,47.9844,47.8957,47.9844,36995.6576
2022-08-25 15:00:00,48.65,48.65,48.48,48.49,131662.2454911442,47.9844,47.9844,47.8168,47.8266,131662.2455
2022-08-25 15:10:00,48.48,48.5,48.43,48.49,99299.48171208164,47.8168,47.8365,47.7674,47.8266,99299.4817
2022-08-25 15:20:00,48.49,48.61,48.48,48.61,148903.42393027036,47.8266,47.945,47.8168,47.945,148903.4239
2022-08-25 15:30:00,48.6,48.6,48.45,48.47,287631.5154086303,47.9351,47.9351,47.7872,47.8069,287631.5154
2022-08-25 15:40:00,48.46,48.59,48.43,48.56,352508.09812317987,47.797,47.9253,47.7674,47.8957,352508.0981
2022-08-25 15:50:00,48.56,48.68,48.49,48.64,1050053.4920055263,47.8957,48.014,47.8266,47.9746,1050053.492
2022-08-26 09:30:00,48.78,48.93,48.28,48.54,261971.4224534652,48.1127,48.2606,47.6195,47.8759,261971.4225
2022-08-26 09:40:00,48.55,48.64,48.46,48.53,149737.4412301032,47.8858,47.9746,47.797,47.8661,149737.4412
2022-08-26 09:50:00,48.52,48.62,48.4,48.5,68468.16010400308,47.8562,47.9548,47.7379,47.8365,68468.1601
2022-08-26 10:00:00,48.47,48.53,47.74,48.53,228986.7613814637,47.8069,47.8661,47.0869,47.8661,228986.7614
2022-08-26 10:10:00,48.57,48.59,48.35,48.43,222184.4584331161,47.9055,47.9253,47.6885,47.7674,222184.4584
2022-08-26 10:20:00,48.45,48.45,47.68,47.76,126830.08745531118,47.7872,47.7872,47.0277,47.1066,126830.0875
2022-08-26 10:30:00,47.74,47.75,47.52,47.56,96276.77161384356,47.0869,47.0967,46.8699,46.9093,96276.7716
2022-08-26 10:40:00,47.56,47.71,47.55,47.71,61497.12533198991,46.9093,47.0573,46.8995,47.0573,61497.1253
2022-08-26 10:50:00,47.7,47.7,47.62,47.65,66559.08004195798,47.0474,47.0474,46.9685,46.9981,66559.08
2022-08-26 11:00:00,47.64,47.64,47.39,47.43,147981.02329423174,46.9882,46.9882,46.7417,46.7811,147981.0233
2022-08-26 11:10:00,47.42,47.62,47.41,47.47,177298.57939856747,46.7713,46.9685,46.7614,46.8206,177298.5794
2022-08-26 11:20:00,47.48,47.52,47.35,47.42,160229.3467226053,46.8304,46.8699,46.7022,46.7713,160229.3467
2022-08-26 11:30:00,47.44,47.62,47.43,47.54,207721.7306903502,46.791,46.9685,46.7811,46.8896,207721.7307
2022-08-26 11:40:00,47.52,47.67,47.51,47.54,104200.7394471301,46.8699,47.0178,46.86,46.8896,104200.7394
2022-08-26 11:50:00,47.54,47.54,47.43,47.46,75212.61214137959,46.8896,46.8896,46.7811,46.8107,75212.6121
2022-08-26 12:00:00,47.47,47.47,47.33,47.46,90713.44234212628,46.8206,46.8206,46.6825,46.8107,90713.4423
2022-08-26 12:10:00,47.46,47.49,47.37,47.41,68461.7322250063,46.8107,46.8403,46.7219,46.7614,68461.7322
2022-08-26 12:20:00,47.41,47.46,47.36,47.42,72406.842959283,46.7614,46.8107,46.7121,46.7713,72406.843
2022-08-26 12:30:00,47.42,47.44,47.36,47.39,96278.37858359276,46.7713,46.791,46.7121,46.7417,96278.3786
2022-08-26 12:40:00,47.38,47.53,47.38,47.47,85942.34915676272,46.7318,46.8798,46.7318,46.8206,85942.3492
2022-08-26 12:50:00,47.47,47.54,47.41,47.51,90163.85868790116,46.8206,46.8896,46.7614,46.86,90163.8587
2022-08-26 13:00:00,47.5,47.56,47.47,47.5,67613.2521974307,46.8502,46.9093,46.8206,46.8502,67613.2522
2022-08-26 13:10:00,47.49,47.51,47.38,47.44,91378.72781829353,46.8403,46.86,46.7318,46.791,91378.7278
2022-08-26 13:20:00,47.43,47.55,47.41,47.51,74764.26758135385,46.7811,46.8995,46.7614,46.86,74764.2676
2022-08-26 13:30:00,47.49,47.51,47.39,47.41,65832.7297153213,46.8403,46.86,46.7417,46.7614,65832.7297
2022-08-26 13:40:00,47.43,47.44,47.34,47.39,71685.3135418939,46.7811,46.791,46.6924,46.7417,71685.3135
2022-08-26 13:50:00,47.39,47.42,47.34,47.42,43992.40385399555,46.7417,46.7713,46.6924,46.7713,43992.4039
2022-08-26 14:00:00,47.41,47.46,47.36,47.36,39470.3909797574,46.7614,46.8107,46.7121,46.7121,39470.391
2022-08-26 14:10:00,47.34,47.36,47.24,47.25,73107.48176993255,46.6924,46.7121,46.5937,46.6036,73107.4818
2022-08-26 14:20:00,47.25,47.33,47.25,47.31,37620.76879843256,46.6036,46.6825,46.6036,46.6628,37620.7688
2022-08-26 14:30:00,47.3,47.35,47.26,47.3,40148.53221391821,46.6529,46.7022,46.6134,46.6529,40148.5322
2022-08-26 14:40:00,47.29,47.33,47.24,47.26,50373.68072805372,46.643,46.6825,46.5937,46.6134,50373.6807
2022-08-26 14:50:00,47.26,47.27,47.05,47.05,85379.90974454404,46.6134,46.6233,46.4063,46.4063,85379.9097
2022-08-26 15:00:00,47.04,47.04,46.8,46.83,182024.6774309536,46.3965,46.3965,46.1597,46.1893,182024.6774
2022-08-26 15:10:00,46.84,47.05,46.81,46.98,129524.97572471324,46.1992,46.4063,46.1696,46.3373,129524.9757
2022-08-26 15:20:00,46.98,47.01,46.86,47.0,156525.28145070802,46.3373,46.3669,46.2189,46.357,156525.2815
2022-08-26 15:30:00,47.0,47.02,46.91,46.98,188796.4479540664,46.357,46.3767,46.2682,46.3373,188796.448
2022-08-26 15:40:00,46.98,46.99,46.83,46.9,245538.5497981847,46.3373,46.3471,46.1893,46.2584,245538.5498
2022-08-26 15:50:00,46.91,46.95,46.83,46.86,569958.4236751639,46.2682,46.3077,46.1893,46.2189,569958.4237
2022-08-29 09:30:00,46.57,47.03,46.22,46.83,270436.9390922308,45.9329,46.3866,45.5877,46.1893,270436.9391
2022-08-29 09:40:00,46.83,46.98,46.7,46.73,144699.59106637308,46.1893,46.3373,46.0611,46.0907,144699.5911
2022-08-29 09:50:00,46.75,47.21,46.74,47.1,125698.78075187704,46.1104,46.5641,46.1006,46.4556,125698.7808
2022-08-29 10:00:00,47.08,47.17,46.99,47.12,138064.4129719419,46.4359,46.5247,46.3471,46.4754,138064.413
2022-08-29 10:10:00,47.13,47.43,47.13,47.34,148898.60302102278,46.4852,46.7811,46.4852,46.6924,148898.603
2022-08-29 10:20:00,47.33,47.52,47.29,47.29,259893.61056775448,46.6825,46.8699,46.643,46.643,259893.6106
2022-08-29 10:30:00,47.29,47.41,47.08,47.09,122799.80732432708,46.643,46.7614,46.4359,46.4458,122799.8073
2022-08-29 10:40:00,47.08,47.14,47.02,47.12,108123.35260491804,46.4359,46.4951,46.3767,46.4754,108123.3526
2022-08-29 10:50:00,47.14,47.14,46.9,47.0,48760.28309986072,46.4951,46.4951,46.2584,46.357,48760.2831
2022-08-29 11:00:00,47.0,47.19,47.0,47.19,130272.21665808948,46.357,46.5444,46.357,46.5444,130272.2167
2022-08-29 11:10:00,47.19,47.32,47.13,47.31,153083.1522479297,46.5444,46.6726,46.4852,46.6628,153083.1522
2022-08-29 11:20:00,47.31,47.43,47.28,47.33,157140.75086465015,46.6628,46.7811,46.6332,46.6825,157140.7509
2022-08-29 11:30:00,47.34,47.52,47.21,47.44,126598.68381142692,46.6924,46.8699,46.5641,46.791,126598.6838
2022-08-29 11:40:00,47.45,47.51,47.3,47.51,76096.44550343751,46.8008,46.86,46.6529,46.86,76096.4455
2022-08-29 11:50:00,47.49,47.52,47.43,47.52,58752.42100036277,46.8403,46.8699,46.7811,46.8699,58752.421
2022-08-29 12:00:00,47.52,47.72,47.52,47.63,92072.93874994628,46.8699,47.0672,46.8699,46.9784,92072.9387
2022-08-29 12:10:00,47.64,47.64,47.56,47.56,59258.61647135958,46.9882,46.9882,46.9093,46.9093,59258.6165
2022-08-29 12:20:00,47.56,47.6,47.51,47.53,58543.514932967264,46.9093,46.9488,46.86,46.8798,58543.5149
2022-08-29 12:30:00,47.54,47.54,47.41,47.46,52657.184741661535,46.8896,46.8896,46.7614,46.8107,52657.1847
2022-08-29 12:40:00,47.46,47.65,47.45,47.62,52949.65323601525,46.8107,46.9981,46.8008,46.9685,52949.6532
2022-08-29 12:50:00,47.64,47.7,47.61,47.64,69978.71166824753,46.9882,47.0474,46.9587,46.9882,69978.7117
2022-08-29 13:00:00,47.65,47.7,47.6,47.67,74565.00333245352,46.9981,47.0474,46.9488,47.0178,74565.0033
2022-08-29 13:10:00,47.67,47.67,47.51,47.54,96246.23918860884,47.0178,47.0178,46.86,46.8896,96246.2392
2022-08-29 13:20:00,47.56,47.62,47.52,47.62,72496.83326523799,46.9093,46.9685,46.8699,46.9685,72496.8333
2022-08-29 13:30:00,47.62,47.67,47.59,47.63,46218.05695663231,46.9685,47.0178,46.9389,46.9784,46218.057
2022-08-29 13:40:00,47.62,47.79,47.61,47.76,157698.36936762126,46.9685,47.1362,46.9587,47.1066,157698.3694
2022-08-29 13:50:00,47.76,47.82,47.76,47.79,76310.17248008061,47.1066,47.1658,47.1066,47.1362,76310.1725
2022-08-29 14:00:00,47.78,47.8,47.73,47.74,152197.7119161226,47.1263,47.1461,47.077,47.0869,152197.7119
2022-08-29 14:10:00,47.72,47.77,47.62,47.64,214035.5148349421,47.0672,47.1165,46.9685,46.9882,214035.5148
2022-08-29 14:20:00,47.64,47.69,47.57,47.67,73073.73540519943,46.9882,47.0376,46.9192,47.0178,73073.7354
2022-08-29 14:30:00,47.67,47.75,47.64,47.7,59901.40437103807,47.0178,47.0967,46.9882,47.0474,59901.4044
2022-08-29 14:40:00,47.7,47.73,47.62,47.62,39173.10157615611,47.0474,47.077,46.9685,46.9685,39173.1016
2022-08-29 14:50:00,47.62,47.67,47.48,47.67,112240.40910235875,46.9685,47.0178,46.8304,47.0178,112240.4091
2022-08-29 15:00:00,47.68,47.8,47.58,47.62,213921.4199827492,47.0277,47.1461,46.9291,46.9685,213921.42
2022-08-29 15:10:00,47.63,47.72,47.61,47.64,263837.114332282,46.9784,47.0672,46.9587,46.9882,263837.1143
2022-08-29 15:20:00,47.64,47.64,47.44,47.45,104703.72097862852,46.9882,46.9882,46.791,46.8008,104703.721
2022-08-29 15:30:00,47.45,47.47,47.41,47.46,154155.0010706436,46.8008,46.8206,46.7614,46.8107,154155.0011
2022-08-29 15:40:00,47.46,47.47,47.36,47.4,216611.48734290365,46.8107,46.8206,46.7121,46.7515,216611.4873
2022-08-29 15:50:00,47.37,47.44,47.26,47.33,551381.8533744557,46.7219,46.791,46.6134,46.6825,551381.8534
2022-08-30 09:30:00,47.77,48.03,47.54,47.54,336591.06275739137,47.1165,47.3729,46.8896,46.8896,336591.0628
2022-08-30 09:40:00,47.57,47.62,47.21,47.26,189945.4313247417,46.9192,46.9685,46.5641,46.6134,189945.4313
2022-08-30 09:50:00,47.2,47.29,47.05,47.1,125232.75952461014,46.5543,46.643,46.4063,46.4556,125232.7595
2022-08-30 10:00:00,47.11,47.16,46.72,46.8,96313.73191807508,46.4655,46.5148,46.0808,46.1597,96313.7319
2022-08-30 10:10:00,46.8,46.83,46.65,46.8,91219.63781312307,46.1597,46.1893,46.0118,46.1597,91219.6378
2022-08-30 10:20:00,46.81,46.98,46.73,46.9,105682.365555889,46.1696,46.3373,46.0907,46.2584,105682.3656
2022-08-30 10:30:00,46.9,46.93,46.58,46.65,166196.02540137083,46.2584,46.288,45.9428,46.0118,166196.0254
2022-08-30 10:40:00,46.67,46.67,46.35,46.41,73952.74785800977,46.0315,46.0315,45.7159,45.7751,73952.7479
2022-08-30 10:50:00,46.39,46.69,46.35,46.69,75206.18426238281,45.7554,46.0512,45.7159,46.0512,75206.1843
2022-08-30 11:00:00,46.68,46.86,46.63,46.77,186109.5945334103,46.0414,46.2189,45.9921,46.1302,186109.5945
2022-08-30 11:10:00,46.78,46.9,46.63,46.88,165728.39720435473,46.14,46.2584,45.9921,46.2386,165728.3972
2022-08-30 11:20:00,46.88,46.93,46.74,46.85,160316.12308906188,46.2386,46.288,46.1006,46.2091,160316.1231
2022-08-30 11:30:00,46.83,47.0,46.81,46.89,109312.51021932325,46.1893,46.357,46.1696,46.2485,109312.5102
2022-08-30 11:40:00,46.89,46.94,46.8,46.81,128538.29629870676,46.2485,46.2978,46.1597,46.1696,128538.2963
2022-08-30 11:50:00,46.77,46.95,46.75,46.86,66912.61338678114,46.1302,46.3077,46.1104,46.2189,66912.6134
2022-08-30 12:00:00,46.86,47.0,46.84,46.93,63915.61480453021,46.2189,46.357,46.1992,46.288,63915.6148
2022-08-30 12:10:00,46.92,47.1,46.9,46.97,61063.24349970693,46.2781,46.4556,46.2584,46.3274,61063.2435
2022-08-30 12:20:00,46.96,47.03,46.88,46.99,129573.18481718912,46.3176,46.3866,46.2386,46.3471,129573.1848
2022-08-30 12:30:00,46.98,46.98,46.87,46.95,82223.82115712267,46.3373,46.3373,46.2288,46.3077,82223.8212
2022-08-30 12:40:00,46.95,46.95,46.81,46.87,93315.12636607494,46.3077,46.3077,46.1696,46.2288,93315.1264
2022-08-30 12:50:00,46.86,46.89,46.81,46.84,53864.01902330789,46.2189,46.2485,46.1696,46.1992,53864.019
2022-08-30 13:00:00,46.83,46.85,46.75,46.77,79784.44107784283,46.1893,46.2091,46.1104,46.1302,79784.4411
2022-08-30 13:10:00,46.77,46.81,46.54,46.54,108928.44444926536,46.1302,46.1696,45.9033,45.9033,108928.4444
2022-08-30 13:20:00,46.54,46.56,46.47,46.56,76197.68459763688,45.9033,45.923,45.8343,45.923,76197.6846
2022-08-30 13:30:00,46.53,46.57,46.41,46.44,93863.10305055084,45.8934,45.9329,45.7751,45.8047,93863.1031
2022-08-30 13:40:00,46.44,46.46,46.25,46.42,94459.28882750263,45.8047,45.8244,45.6173,45.7849,94459.2888
2022-08-30 13:50:00,46.42,46.55,46.39,46.49,65154.58848116049,45.7849,45.9132,45.7554,45.854,65154.5885
2022-08-30 14:00:00,46.49,46.63,46.42,46.56,56906.01275853632,45.854,45.9921,45.7849,45.923,56906.0128
2022-08-30 14:10:00,46.56,46.62,46.55,46.58,54765.529052606966,45.923,45.9822,45.9132,45.9428,54765.5291
2022-08-30 14:20:00,46.55,46.59,46.46,46.46,54953.544513262925,45.9132,45.9526,45.8244,45.8244,54953.5445
2022-08-30 14:30:00,46.46,46.65,46.46,46.6,40765.60859760956,45.8244,46.0118,45.8244,45.9625,40765.6086
2022-08-30 14:40:00,46.61,46.63,46.49,46.55,59059.35222245925,45.9723,45.9921,45.854,45.9132,59059.3522
2022-08-30 14:50:00,46.56,46.61,46.5,46.55,48670.292793905726,45.923,45.9723,45.8638,45.9132,48670.2928
2022-08-30 15:00:00,46.55,46.8,46.53,46.79,66003.06850873609,45.9132,46.1597,45.8934,46.1499,66003.0685
2022-08-30 15:10:00,46.78,46.85,46.73,46.81,85029.59033921927,46.14,46.2091,46.0907,46.1696,85029.5903
2022-08-30 15:20:00,46.81,46.81,46.7,46.73,106874.7371097926,46.1696,46.1696,46.0611,46.0907,106874.7371
2022-08-30 15:30:00,46.73,46.75,46.6,46.75,117443.7771502561,46.0907,46.1104,45.9625,46.1104,117443.7772
2022-08-30 15:40:00,46.74,46.8,46.63,46.67,197904.7524925105,46.1006,46.1597,45.9921,46.0315,197904.7525
2022-08-30 15:50:00,46.67,46.81,46.6,46.75,437528.046643904,46.0315,46.1696,45.9625,46.1104,437528.0466
2022-08-31 09:30:00,46.93,47.16,46.39,46.59,235814.7758457984,46.288,46.5148,45.7554,45.9526,235814.7758
2022-08-31 09:40:00,46.65,47.0,46.58,46.88,180258.6176765869,46.0118,46.357,45.9428,46.2386,180258.6177
2022-08-31 09:50:00,46.86,46.91,46.6,46.62,200676.775309874,46.2189,46.2682,45.9625,45.9822,200676.7753
2022-08-31 10:00:00,46.6,46.6,46.45,46.53,64478.05421674888,45.9625,45.9625,45.8145,45.8934,64478.0542
2022-08-31 10:10:00,46.53,46.78,46.53,46.75,50574.55194670324,45.8934,46.14,45.8934,46.1104,50574.5519
2022-08-31 10:20:00,46.76,46.78,46.44,46.48,51784.600167848,46.1203,46.14,45.8047,45.8441,51784.6002
2022-08-31 10:30:00,46.47,46.69,46.45,46.45,70288.85682984239,45.8343,46.0512,45.8145,45.8145,70288.8568
2022-08-31 10:40:00,46.44,46.75,46.41,46.73,53560.30174070981,45.8047,46.1104,45.7751,46.0907,53560.3017
2022-08-31 10:50:00,46.71,46.8,46.56,46.57,47413.64245003429,46.071,46.1597,45.923,45.9329,47413.6425
2022-08-31 11:00:00,46.57,46.57,46.37,46.42,104771.21370809476,45.9329,45.9329,45.7356,45.7849,104771.2137
2022-08-31 11:10:00,46.42,46.42,46.28,46.41,157090.9348024251,45.7849,45.7849,45.6469,45.7751,157090.9348
2022-08-31 11:20:00,46.44,46.5,46.37,46.37,72667.1720586528,45.8047,45.8638,45.7356,45.7356,72667.1721
2022-08-31 11:30:00,46.37,46.48,46.27,46.42,59588.04526994481,45.7356,45.8441,45.637,45.7849,59588.0453
2022-08-31 11:40:00,46.41,46.5,46.4,46.49,66346.96003506408,45.7751,45.8638,45.7652,45.854,66346.96
2022-08-31 11:50:00,46.49,46.55,46.42,46.42,68149.98009366223,45.854,45.9132,45.7849,45.7849,68149.9801
2022-08-31 12:00:00,46.42,46.47,46.39,46.42,81336.77385556637,45.7849,45.8343,45.7554,45.7849,81336.7739
2022-08-31 12:10:00,46.43,46.44,46.34,46.43,45321.36783658082,45.7948,45.8047,45.706,45.7948,45321.3678
2022-08-31 12:20:00,46.42,46.44,46.32,46.34,50409.03406253603,45.7849,45.8047,45.6863,45.706,50409.0341
2022-08-31 12:30:00,46.34,46.4,46.29,46.31,52613.79655843324,45.706,45.7652,45.6567,45.6764,52613.7966
2022-08-31 12:40:00,46.31,46.32,46.25,46.3,49575.0167627032,45.6764,45.6863,45.6173,45.6666,49575.0168
2022-08-31 12:50:00,46.3,46.32,46.2,46.28,59038.4616157197,45.6666,45.6863,45.5679,45.6469,59038.4616
2022-08-31 13:00:00,46.29,46.34,46.19,46.33,74643.74485016413,45.6567,45.706,45.5581,45.6962,74643.7449
2022-08-31 13:10:00,46.34,46.37,46.19,46.19,64757.66695310902,45.706,45.7356,45.5581,45.5581,64757.667
2022-08-31 13:20:00,46.19,46.21,46.09,46.13,106755.82134835208,45.5581,45.5778,45.4595,45.4989,106755.8213
2022-08-31 13:30:00,46.13,46.19,46.08,46.1,68479.40889224746,45.4989,45.5581,45.4496,45.4693,68479.4089
2022-08-31 13:40:00,46.11,46.13,46.03,46.07,87862.67800705219,45.4792,45.4989,45.4003,45.4397,87862.678
2022-08-31 13:50:00,46.07,46.2,46.07,46.16,69946.5722732636,45.4397,45.5679,45.4397,45.5285,69946.5723
2022-08-31 14:00:00,46.16,46.18,46.03,46.15,115472.02526799234,45.5285,45.5482,45.4003,45.5186,115472.0253
2022-08-31 14:10:00,46.16,46.16,46.09,46.12,136425.30382776176,45.5285,45.5285,45.4595,45.489,136425.3038
2022-08-31 14:20:00,46.12,46.14,46.02,46.02,132383.7749085333,45.489,45.5088,45.3904,45.3904,132383.7749
2022-08-31 14:30:00,46.02,46.02,45.91,45.91,80763.08565510332,45.3904,45.3904,45.2819,45.2819,80763.0857
2022-08-31 14:40:00,45.91,45.97,45.85,45.92,97158.99800615228,45.2819,45.3411,45.2227,45.2918,97158.998
2022-08-31 14:50:00,45.91,45.92,45.86,45.92,77578.07161219642,45.2819,45.2918,45.2326,45.2918,77578.0716
2022-08-31 15:00:00,45.91,46.09,45.87,46.04,122047.74548170324,45.2819,45.4595,45.2425,45.4101,122047.7455
2022-08-31 15:10:00,46.05,46.19,46.02,46.13,253341.9949002815,45.42,45.5581,45.3904,45.4989,253341.9949
2022-08-31 15:20:00,46.12,46.12,45.99,46.01,119965.11268674496,45.489,45.489,45.3608,45.3805,119965.1127
2022-08-31 15:30:00,46.01,46.01,45.83,45.95,292266.0161653122,45.3805,45.3805,45.203,45.3214,292266.0162
2022-08-31 15:40:00,45.96,46.09,45.88,46.03,334881.2469442466,45.3312,45.4595,45.2523,45.4003,334881.2469
2022-08-31 15:50:00,46.02,46.07,45.65,45.71,1653084.9600888975,45.3904,45.4397,45.0255,45.0847,1653084.9601
2022-09-01 09:30:00,45.58,45.58,45.1,45.21,323560.1450611593,44.9564,44.9564,44.483,44.5915,323560.1451
2022-09-01 09:40:00,45.22,45.41,45.03,45.07,189725.27646910172,44.6014,44.7888,44.414,44.4534,189725.2765
2022-09-01 09:50:00,45.04,45.18,45.0,45.17,247314.2513710465,44.4238,44.5619,44.3844,44.552,247314.2514
2022-09-01 10:00:00,45.13,45.21,44.76,44.84,250399.63328950325,44.5126,44.5915,44.1476,44.2266,250399.6333
2022-09-01 10:10:00,44.83,44.84,44.64,44.81,180302.0058598152,44.2167,44.2266,44.0293,44.197,180302.0059
2022-09-01 10:20:00,44.8,45.13,44.79,45.04,240145.5593198822,44.1871,44.5126,44.1772,44.4238,240145.5593
2022-09-01 10:30:00,45.02,45.06,44.77,44.78,117741.0665538574,44.4041,44.4435,44.1575,44.1674,117741.0666
2022-09-01 10:40:00,44.78,44.86,44.47,44.48,183602.7217246642,44.1674,44.2463,43.8616,43.8715,183602.7217
2022-09-01 10:50:00,44.48,44.63,44.45,44.6,201579.89230892225,43.8715,44.0194,43.8419,43.9898,201579.8923
2022-09-01 11:00:00,44.6,44.79,44.54,44.79,187991.35610971908,43.9898,44.1772,43.9307,44.1772,187991.3561
2022-09-01 11:10:00,44.79,44.93,44.79,44.85,128989.8547982309,44.1772,44.3153,44.1772,44.2364,128989.8548
2022-09-01 11:20:00,44.84,44.9,44.78,44.82,80216.7159403766,44.2266,44.2857,44.1674,44.2068,80216.7159
2022-09-01 11:30:00,44.82,45.08,44.8,45.02,134844.0455945527,44.2068,44.4633,44.1871,44.4041,134844.0456
2022-09-01 11:40:00,45.02,45.04,44.74,44.84,103162.63698914934,44.4041,44.4238,44.1279,44.2266,103162.637
2022-09-01 11:50:00,44.84,44.86,44.69,44.79,54889.26572329508,44.2266,44.2463,44.0786,44.1772,54889.2657
2022-09-01 12:00:00,44.79,44.88,44.73,44.85,80758.26474585573,44.1772,44.266,44.1181,44.2364,80758.2647
2022-09-01 12:10:00,44.84,44.9,44.78,44.85,72205.97174063348,44.2266,44.2857,44.1674,44.2364,72205.9717
2022-09-01 12:20:00,44.87,44.9,44.79,44.85,74614.8193946786,44.2561,44.2857,44.1772,44.2364,74614.8194
2022-09-01 12:30:00,44.84,44.86,44.73,44.74,42845.02745306945,44.2266,44.2463,44.1181,44.1279,42845.0275
2022-09-01 12:40:00,44.74,44.8,44.71,44.79,95349.55006855736,44.1279,44.1871,44.0983,44.1772,95349.5501
2022-09-01 12:50:00,44.79,44.79,44.67,44.77,53865.62599305709,44.1772,44.1772,44.0589,44.1575,53865.626
2022-09-01 13:00:00,44.77,44.93,44.71,44.91,134191.61587637904,44.1575,44.3153,44.0983,44.2956,134191.6159
2022-09-01 13:10:00,44.92,44.99,44.85,44.95,55487.05846999607,44.3055,44.3745,44.2364,44.3351,55487.0585
2022-09-01 13:20:00,44.95,45.13,44.95,45.12,82628.77753392012,44.3351,44.5126,44.3351,44.5027,82628.7775
2022-09-01 13:30:00,45.12,45.17,45.06,45.13,74921.75061677508,44.5027,44.552,44.4435,44.5126,74921.7506
2022-09-01 13:40:00,45.13,45.14,44.96,44.99,41001.8331507414,44.5126,44.5225,44.3449,44.3745,41001.8332
2022-09-01 13:50:00,45.0,45.03,44.95,44.99,33799.39473484397,44.3844,44.414,44.3351,44.3745,33799.3947
2022-09-01 14:00:00,45.0,45.03,44.89,44.92,49795.17161834308,44.3844,44.414,44.2759,44.3055,49795.1716
2022-09-01 14:10:00,44.93,45.02,44.87,45.0,47357.398508812425,44.3153,44.4041,44.2561,44.3844,47357.3985
2022-09-01 14:20:00,45.0,45.21,44.99,45.16,133605.0719179224,44.3844,44.5915,44.3745,44.5422,133605.0719
2022-09-01 14:30:00,45.17,45.25,45.13,45.18,93000.16029523248,44.552,44.6309,44.5126,44.5619,93000.1603
2022-09-01 14:40:00,45.19,45.24,45.07,45.08,63910.79389528262,44.5718,44.6211,44.4534,44.4633,63910.7939
2022-09-01 14:50:00,45.08,45.22,45.07,45.14,53737.06841312139,44.4633,44.6014,44.4534,44.5225,53737.0684
2022-09-01 15:00:00,45.13,45.33,45.1,45.33,137553.39659169753,44.5126,44.7099,44.483,44.7099,137553.3966
2022-09-01 15:10:00,45.32,45.37,45.31,45.32,191801.4813850633,44.7,44.7493,44.6901,44.7,191801.4814
2022-09-01 15:20:00,45.32,45.38,45.22,45.23,381438.3745179593,44.7,44.7592,44.6014,44.6112,381438.3745
2022-09-01 15:30:00,45.22,45.32,45.17,45.27,141230.14337785845,44.6014,44.7,44.552,44.6507,141230.1434
2022-09-01 15:40:00,45.26,45.36,45.24,45.25,200117.5498371537,44.6408,44.7394,44.6211,44.6309,200117.5498
2022-09-01 15:50:00,45.25,45.53,45.25,45.49,537038.0413931303,44.6309,44.9071,44.6309,44.8677,537038.0414
2022-09-02 09:30:00,45.92,46.25,45.58,45.58,222515.4942014505,45.2918,45.6173,44.9564,44.9564,222515.4942
2022-09-02 09:40:00,45.58,45.58,45.25,45.53,160333.79975630305,44.9564,44.9564,44.6309,44.9071,160333.7998
2022-09-02 09:50:00,45.55,45.68,45.5,45.55,144662.63076214158,44.9268,45.0551,44.8775,44.9268,144662.6308
2022-09-02 10:00:00,45.55,45.67,45.36,45.64,90232.9583871166,44.9268,45.0452,44.7394,45.0156,90232.9584
2022-09-02 10:10:00,45.67,45.91,45.65,45.8,82209.3584293799,45.0452,45.2819,45.0255,45.1734,82209.3584
2022-09-02 10:20:00,45.8,45.92,45.72,45.91,46574.80424095387,45.1734,45.2918,45.0945,45.2819,46574.8042
2022-09-02 10:30:00,45.91,46.12,45.89,46.09,69043.45527421533,45.2819,45.489,45.2622,45.4595,69043.4553
2022-09-02 10:40:00,46.09,46.14,46.06,46.12,147841.21692605168,45.4595,45.5088,45.4299,45.489,147841.2169
2022-09-02 10:50:00,46.12,46.16,45.97,46.04,80356.52230855667,45.489,45.5285,45.3411,45.4101,80356.5223
2022-09-02 11:00:00,46.06,46.17,45.99,46.01,93639.73425541258,45.4299,45.5384,45.3608,45.3805,93639.7343
2022-09-02 11:10:00,46.01,46.21,46.01,46.21,74910.5018285307,45.3805,45.5778,45.3805,45.5778,74910.5018
2022-09-02 11:20:00,46.2,46.23,46.06,46.12,100019.40415972154,45.5679,45.5975,45.4299,45.489,100019.4042
2022-09-02 11:30:00,46.12,46.21,46.06,46.2,117239.69199210816,45.489,45.5778,45.4299,45.5679,117239.692
2022-09-02 11:40:00,46.2,46.21,46.01,46.12,72157.76264815759,45.5679,45.5778,45.3805,45.489,72157.7626
2022-09-02 11:50:00,46.14,46.25,46.13,46.2,128112.44931516975,45.5088,45.6173,45.4989,45.5679,128112.4493
2022-09-02 12:00:00,46.21,46.27,46.14,46.22,169859.9164295382,45.5778,45.637,45.5088,45.5877,169859.9164
2022-09-02 12:10:00,46.22,46.23,46.07,46.07,40359.04525106291,45.5877,45.5975,45.4397,45.4397,40359.0453
2022-09-02 12:20:00,46.07,46.11,45.84,45.87,80777.54838284609,45.4397,45.4792,45.2129,45.2425,80777.5484
2022-09-02 12:30:00,45.88,45.88,45.69,45.74,132986.38856448187,45.2523,45.2523,45.0649,45.1142,132986.3886
2022-09-02 12:40:00,45.74,45.76,45.6,45.61,59901.40437103807,45.1142,45.134,44.9762,44.986,59901.4044
2022-09-02 12:50:00,45.61,45.63,45.5,45.61,96556.3843502037,44.986,45.0057,44.8775,44.986,96556.3844
2022-09-02 13:00:00,45.6,45.6,45.32,45.35,62329.53566207355,44.9762,44.9762,44.7,44.7296,62329.5357
2022-09-02 13:10:00,45.33,45.4,45.27,45.36,125396.67043902817,44.7099,44.7789,44.6507,44.7394,125396.6704
2022-09-02 13:20:00,45.34,45.34,45.02,45.08,68358.88616105774,44.7197,44.7197,44.4041,44.4633,68358.8862
2022-09-02 13:30:00,45.07,45.13,45.02,45.08,61212.691686382175,44.4534,44.5126,44.4041,44.4633,61212.6917
2022-09-02 13:40:00,45.07,45.22,45.04,45.04,53459.06264651044,44.4534,44.6014,44.4238,44.4238,53459.0626
2022-09-02 13:50:00,45.04,45.04,44.93,44.95,65916.29214227949,44.4238,44.4238,44.3153,44.3351,65916.2921
2022-09-02 14:00:00,44.95,45.13,44.94,45.12,54704.46420213751,44.3351,44.5126,44.3252,44.5027,54704.4642
2022-09-02 14:10:00,45.15,45.17,45.05,45.11,45742.39391087023,44.5323,44.552,44.4337,44.4929,45742.3939
2022-09-02 14:20:00,45.11,45.25,45.07,45.24,62871.08446755267,44.4929,44.6309,44.4534,44.6211,62871.0845
2022-09-02 14:30:00,45.23,45.39,45.18,45.37,140237.0360728552,44.6112,44.769,44.5619,44.7493,140237.0361
2022-09-02 14:40:00,45.38,45.45,45.28,45.29,110027.61175771555,44.7592,44.8282,44.6605,44.6704,110027.6118
2022-09-02 14:50:00,45.29,45.3,45.15,45.16,46864.05879580919,44.6704,44.6803,44.5323,44.5422,46864.0588
2022-09-02 15:00:00,45.14,45.34,45.14,45.23,69911.21893878128,44.5225,44.7197,44.5225,44.6112,69911.2189
2022-09-02 15:10:00,45.23,45.27,45.14,45.21,51717.10743838176,44.6112,44.6507,44.5225,44.5915,51717.1074
2022-09-02 15:20:00,45.21,45.27,45.1,45.18,108141.0292721592,44.5915,44.6507,44.483,44.5619,108141.0293
2022-09-02 15:30:00,45.18,45.18,44.9,44.93,102723.93424761876,44.5619,44.5619,44.2857,44.3153,102723.9342
2022-09-02 15:40:00,44.93,45.0,44.87,44.99,205780.5112333212,44.3153,44.3844,44.2561,44.3745,205780.5112
2022-09-02 15:50:00,44.99,45.13,44.97,45.08,497424.6301056944,44.3745,44.5126,44.3548,44.4633,497424.6301
2022-09-06 09:30:00,45.12,45.2,45.0,45.07,160222.9188436085,44.5027,44.5816,44.3844,44.4534,160222.9188
2022-09-06 09:40:00,45.09,45.15,44.87,44.89,278094.1499471508,44.4731,44.5323,44.2561,44.2759,278094.1499
2022-09-06 09:50:00,44.89,44.92,44.62,44.74,131127.12456466185,44.2759,44.3055,44.0096,44.1279,131127.1246
2022-09-06 10:00:00,44.72,44.76,44.38,44.48,83388.87422528992,44.1082,44.1476,43.7728,43.8715,83388.8742
2022-09-06 10:10:00,44.48,44.51,44.29,44.33,85162.96882840255,43.8715,43.9011,43.6841,43.7235,85162.9688
2022-09-06 10:20:00,44.33,44.62,44.27,44.57,133388.13100178092,43.7235,44.0096,43.6644,43.9602,133388.131
2022-09-06 10:30:00,44.57,44.59,44.29,44.47,192972.96233222733,43.9602,43.98,43.6841,43.8616,192972.9623
2022-09-06 10:40:00,44.48,44.64,44.48,44.52,84026.84121572082,43.8715,44.0293,43.8715,43.9109,84026.8412
2022-09-06 10:50:00,44.52,44.79,44.49,44.71,94718.01095712325,43.9109,44.1772,43.8813,44.0983,94718.011
2022-09-06 11:00:00,44.69,44.94,44.64,44.87,177814.41668805946,44.0786,44.3252,44.0293,44.2561,177814.4167
2022-09-06 11:10:00,44.87,44.87,44.67,44.67,61418.383814279296,44.2561,44.2561,44.0589,44.0589,61418.3838
2022-09-06 11:20:00,44.65,44.74,44.58,44.58,64384.8499712955,44.0392,44.1279,43.9701,43.9701,64384.85
2022-09-06 11:30:00,44.59,44.76,44.55,44.71,76143.0476261642,43.98,44.1476,43.9405,44.0983,76143.0476
2022-09-06 11:40:00,44.7,44.94,44.67,44.93,117487.1653334844,44.0885,44.3252,44.0589,44.3153,117487.1653
2022-09-06 11:50:00,44.91,45.04,44.87,44.97,96003.5867564802,44.2956,44.4238,44.2561,44.3548,96003.5868
2022-09-06 12:00:00,44.97,45.1,44.88,44.9,97202.3861893806,44.3548,44.483,44.266,44.2857,97202.3862
2022-09-06 12:10:00,44.91,44.91,44.72,44.74,47799.31518984138,44.2956,44.2956,44.1082,44.1279,47799.3152
2022-09-06 12:20:00,44.72,44.76,44.61,44.76,55393.85422454269,44.1082,44.1476,43.9997,44.1476,55393.8542
2022-09-06 12:30:00,44.76,44.8,44.71,44.76,37558.09697821391,44.1476,44.1871,44.0983,44.1476,37558.097
2022-09-06 12:40:00,44.77,44.89,44.74,44.88,46507.31151148763,44.1575,44.2759,44.1279,44.266,46507.3115
2022-09-06 12:50:00,44.89,44.9,44.8,44.82,33124.46744018156,44.2759,44.2857,44.1871,44.2068,33124.4674
2022-09-06 13:00:00,44.83,44.83,44.52,44.52,92645.01998066012,44.2167,44.2167,43.9109,43.9109,92645.02
2022-09-06 13:10:00,44.54,44.57,44.45,44.52,157381.7963270296,43.9307,43.9602,43.8419,43.9109,157381.7963
2022-09-06 13:20:00,44.52,44.6,44.5,44.55,116294.7937795808,43.9109,43.9898,43.8912,43.9405,116294.7938
2022-09-06 13:30:00,44.55,44.66,44.54,44.64,45533.48784347472,43.9405,44.049,43.9307,44.0293,45533.4878
2022-09-06 13:40:00,44.64,44.64,44.53,44.56,57478.09398925018,44.0293,44.0293,43.9208,43.9504,57478.094
2022-09-06 13:50:00,44.56,44.72,44.54,44.72,43732.07475462576,43.9504,44.1082,43.9307,44.1082,43732.0748
2022-09-06 14:00:00,44.71,44.76,44.66,44.71,44342.72325932032,44.0983,44.1476,44.049,44.0983,44342.7233
2022-09-06 14:10:00,44.7,44.85,44.69,44.82,56475.34486575174,44.0885,44.2364,44.0786,44.2068,56475.3449
2022-09-06 14:20:00,44.84,44.84,44.7,44.72,40214.41797363525,44.2266,44.2266,44.0885,44.1082,40214.418
2022-09-06 14:30:00,44.73,44.79,44.62,44.74,59557.51284471008,44.1181,44.1772,44.0096,44.1279,59557.5128
2022-09-06 14:40:00,44.73,44.73,44.63,44.69,51884.23229229816,44.1181,44.1181,44.0194,44.0786,51884.2323
2022-09-06 14:50:00,44.69,44.69,44.55,44.62,92939.09544476304,44.0786,44.0786,43.9405,44.0096,92939.0954
2022-09-06 15:00:00,44.63,44.77,44.57,44.77,51768.53047035603,44.0194,44.1575,43.9602,44.1575,51768.5305
2022-09-06 15:10:00,44.77,44.84,44.73,44.77,66120.37730042741,44.1575,44.2266,44.1181,44.1575,66120.3773
2022-09-06 15:20:00,44.76,44.86,44.71,44.79,108359.5771580499,44.1476,44.2463,44.0983,44.1772,108359.5772
2022-09-06 15:30:00,44.79,44.79,44.66,44.72,118505.9841544748,44.1772,44.1772,44.049,44.1082,118505.9842
2022-09-06 15:40:00,44.72,44.91,44.72,44.82,233303.08212780472,44.1082,44.2956,44.1082,44.2068,233303.0821
2022-09-06 15:50:00,44.82,44.98,44.77,44.9,669235.4078107568,44.2068,44.3646,44.1575,44.2857,669235.4078
2022-09-07 09:30:00,44.74,45.02,44.63,45.0,134763.69710709288,44.1279,44.4041,44.0194,44.3844,134763.6971
2022-09-07 09:40:00,44.97,45.14,44.92,45.04,104687.65128113655,44.3548,44.5225,44.3055,44.4238,104687.6513
2022-09-07 09:50:00,45.05,45.05,44.88,44.93,73181.40237839558,44.4337,44.4337,44.266,44.3153,73181.4024
2022-09-07 10:00:00,44.9,45.04,44.82,44.94,77562.00191470445,44.2857,44.4238,44.2068,44.3252,77562.0019
2022-09-07 10:10:00,44.93,44.94,44.66,44.88,72157.76264815759,44.3153,44.3252,44.049,44.266,72157.7626
2022-09-07 10:20:00,44.9,44.94,44.8,44.94,41107.89315418835,44.2857,44.3252,44.1871,44.3252,41107.8932
2022-09-07 10:30:00,44.94,45.06,44.94,45.04,64150.23238791286,44.3252,44.4435,44.3252,44.4238,64150.2324
2022-09-07 10:40:00,45.05,45.12,45.0,45.07,115097.60131642962,44.4337,44.5027,44.3844,44.4534,115097.6013
2022-09-07 10:50:00,45.07,45.18,45.05,45.15,153608.63135591688,44.4534,44.5619,44.4337,44.5323,153608.6314
2022-09-07 11:00:00,45.15,45.16,45.04,45.1,86802.07797258269,44.5323,44.5422,44.4238,44.483,86802.078
2022-09-07 11:10:00,45.11,45.21,45.1,45.15,67839.83493206736,44.4929,44.5915,44.483,44.5323,67839.8349
2022-09-07 11:20:00,45.17,45.2,45.1,45.11,54490.73722549441,44.552,44.5816,44.483,44.4929,54490.7372
2022-09-07 11:30:00,45.1,45.17,45.07,45.15,65316.89242582931,44.483,44.552,44.4534,44.5323,65316.8924
2022-09-07 11:40:00,45.14,45.16,45.06,45.13,44909.98358078659,44.5225,44.5422,44.4435,44.5126,44909.9836
2022-09-07 11:50:00,45.15,45.15,45.09,45.1,52599.33383069047,44.5323,44.5323,44.4731,44.483,52599.3338
2022-09-07 12:00:00,45.1,45.15,45.05,45.12,69065.95285070408,44.483,44.5323,44.4337,44.5027,69065.9529
2022-09-07 12:10:00,45.11,45.16,45.09,45.1,35269.7720553585,44.4929,44.5422,44.4731,44.483,35269.7721
2022-09-07 12:20:00,45.1,45.13,45.0,45.12,48912.94522603436,44.483,44.5126,44.3844,44.5027,48912.9452
2022-09-07 12:30:00,45.13,45.23,45.07,45.22,85109.93882667908,44.5126,44.6112,44.4534,44.6014,85109.9388
2022-09-07 12:40:00,45.22,45.39,45.22,45.39,58218.90704362963,44.6014,44.769,44.6014,44.769,58218.907
2022-09-07 12:50:00,45.4,45.4,45.3,45.32,30832.928577827755,44.7789,44.7789,44.6803,44.7,30832.9286
2022-09-07 13:00:00,45.33,45.4,45.3,45.37,50535.98467272253,44.7099,44.7789,44.6803,44.7493,50535.9847
2022-09-07 13:10:00,45.35,45.38,45.31,45.33,35112.28901993727,44.7296,44.7592,44.6901,44.7099,35112.289
2022-09-07 13:20:00,45.3,45.35,45.26,45.29,53905.80023678699,44.6803,44.7296,44.6408,44.6704,53905.8002
2022-09-07 13:30:00,45.3,45.43,45.28,45.41,76959.38825875588,44.6803,44.8085,44.6605,44.7888,76959.3883
2022-09-07 13:40:00,45.41,45.6,45.4,45.6,153473.6458969844,44.7888,44.9762,44.7789,44.9762,153473.6459
2022-09-07 13:50:00,45.61,45.63,45.56,45.57,49566.981913957214,44.986,45.0057,44.9367,44.9466,49566.9819
2022-09-07 14:00:00,45.58,45.71,45.56,45.64,74699.988791386,44.9564,45.0847,44.9367,45.0156,74699.9888
2022-09-07 14:10:00,45.64,45.72,45.61,45.63,58721.88857512805,45.0156,45.0945,44.986,45.0057,58721.8886
2022-09-07 14:20:00,45.64,45.74,45.6,45.74,64601.790887437,45.0156,45.1142,44.9762,45.1142,64601.7909
2022-09-07 14:30:00,45.73,45.84,45.69,45.84,68794.37496308991,45.1044,45.2129,45.0649,45.2129,68794.375
2022-09-07 14:40:00,45.83,45.86,45.78,45.82,91870.46056154754,45.203,45.2326,45.1537,45.1931,91870.4606
2022-09-07 14:50:00,45.82,45.88,45.75,45.86,60958.79046600917,45.1931,45.2523,45.1241,45.2326,60958.7905
2022-09-07 15:00:00,45.84,45.87,45.81,45.87,76437.12309026711,45.2129,45.2425,45.1833,45.2425,76437.1231
2022-09-07 15:10:00,45.87,45.87,45.77,45.79,96644.7676864095,45.2425,45.2425,45.1438,45.1636,96644.7677
2022-09-07 15:20:00,45.78,45.89,45.74,45.87,240351.2514477793,45.1537,45.2622,45.1142,45.2425,240351.2514
2022-09-07 15:30:00,45.87,45.87,45.76,45.78,169874.37915728096,45.2425,45.2425,45.134,45.1537,169874.3792
2022-09-07 15:40:00,45.78,45.87,45.72,45.82,214356.9087847813,45.1537,45.2425,45.0945,45.1931,214356.9088
2022-09-07 15:50:00,45.83,45.87,45.75,45.79,467716.580352304,45.203,45.2425,45.1241,45.1636,467716.5804
2022-09-08 09:30:00,45.14,45.2,44.92,44.99,160460.75036648955,44.5225,44.5816,44.3055,44.3745,160460.7504
2022-09-08 09:40:00,44.97,45.21,44.85,45.1,319550.75553691474,44.3548,44.5915,44.2364,44.483,319550.7555
2022-09-08 09:50:00,45.09,45.49,45.01,45.47,177788.7051720723,44.4731,44.8677,44.3942,44.8479,177788.7052
2022-09-08 10:00:00,45.48,45.56,45.22,45.53,125896.43803102818,44.8578,44.9367,44.6014,44.9071,125896.438
2022-09-08 10:10:00,45.53,45.76,45.49,45.76,88151.93256190751,44.9071,45.134,44.8677,45.134,88151.9326
2022-09-08 10:20:00,45.74,45.8,45.61,45.62,81937.78054176575,45.1142,45.1734,44.986,44.9959,81937.7805
2022-09-08 10:30:00,45.59,45.81,45.59,45.76,59613.756785931946,44.9663,45.1833,44.9663,45.134,59613.7568
2022-09-08 10:40:00,45.76,45.96,45.74,45.93,72551.47023671067,45.134,45.3312,45.1142,45.3016,72551.4702
2022-09-08 10:50:00,45.93,45.94,45.83,45.88,38879.0261120532,45.3016,45.3115,45.203,45.2523,38879.0261
2022-09-08 11:00:00,45.86,46.1,45.86,46.0,139041.4505794532,45.2326,45.4693,45.2326,45.3707,139041.4506
2022-09-08 11:10:00,46.0,46.01,45.91,45.95,87787.15042883997,45.3707,45.3805,45.2819,45.3214,87787.1504
2022-09-08 11:20:00,45.92,45.94,45.86,45.88,41056.47012221407,45.2918,45.3115,45.2326,45.2523,41056.4701
2022-09-08 11:30:00,45.88,45.89,45.71,45.71,40331.72676532657,45.2523,45.2622,45.0847,45.0847,40331.7268
2022-09-08 11:40:00,45.72,45.73,45.63,45.68,74025.06149672359,45.0945,45.1044,45.0057,45.0551,74025.0615
2022-09-08 11:50:00,45.67,45.76,45.66,45.71,36483.034216001644,45.0452,45.134,45.0353,45.0847,36483.0342
2022-09-08 12:00:00,45.71,45.72,45.25,45.37,60487.94832949469,45.0847,45.0945,44.6309,44.7493,60487.9483
2022-09-08 12:10:00,45.36,45.44,45.23,45.38,59599.29405818918,44.7394,44.8183,44.6112,44.7592,59599.2941
2022-09-08 12:20:00,45.4,45.41,45.28,45.39,32250.275896618816,44.7789,44.7888,44.6605,44.769,32250.2759
2022-09-08 12:30:00,45.38,45.52,45.36,45.5,73626.53299892294,44.7592,44.8973,44.7394,44.8775,73626.533
2022-09-08 12:40:00,45.49,45.68,45.48,45.67,62720.02931112823,44.8677,45.0551,44.8578,45.0452,62720.0293
2022-09-08 12:50:00,45.66,45.74,45.66,45.66,48109.46035143625,45.0353,45.1142,45.0353,45.0353,48109.4604
2022-09-08 13:00:00,45.67,45.7,45.58,45.63,41405.182557789645,45.0452,45.0748,44.9564,45.0057,41405.1826
2022-09-08 13:10:00,45.66,45.85,45.66,45.81,42379.00622580255,45.0353,45.2227,45.0353,45.1833,42379.0062
2022-09-08 13:20:00,45.82,45.86,45.78,45.81,33028.04925522978,45.1931,45.2326,45.1537,45.1833,33028.0493
2022-09-08 13:30:00,45.83,45.89,45.76,45.83,31986.73285775064,45.203,45.2622,45.134,45.203,31986.7329
2022-09-08 13:40:00,45.84,45.88,45.79,45.88,31374.47738330688,45.2129,45.2523,45.1636,45.2523,31374.4774
2022-09-08 13:50:00,45.88,45.89,45.66,45.8,94783.89671684027,45.2523,45.2622,45.0353,45.1734,94783.8967
2022-09-08 14:00:00,45.81,45.88,45.78,45.84,45859.70270256155,45.1833,45.2523,45.1537,45.2129,45859.7027
2022-09-08 14:10:00,45.85,45.91,45.81,45.9,53058.92717896059,45.2227,45.2819,45.1833,45.2721,53058.9272
2022-09-08 14:20:00,45.89,45.89,45.78,45.79,36274.12814860613,45.2622,45.2622,45.1537,45.1636,36274.1281
2022-09-08 14:30:00,45.79,45.88,45.79,45.84,46782.10333860018,45.1636,45.2523,45.1636,45.2129,46782.1033
2022-09-08 14:40:00,45.83,45.86,45.72,45.75,128596.14720967782,45.203,45.2326,45.0945,45.1241,128596.1472
2022-09-08 14:50:00,45.74,45.83,45.69,45.78,35038.36841147425,45.1142,45.203,45.0649,45.1537,35038.3684
2022-09-08 15:00:00,45.78,45.79,45.64,45.76,74544.11272571397,45.1537,45.1636,45.0156,45.134,74544.1127
2022-09-08 15:10:00,45.75,45.81,45.71,45.8,49869.0922268061,45.1241,45.1833,45.0847,45.1734,49869.0922
2022-09-08 15:20:00,45.81,45.84,45.79,45.83,66811.3742925818,45.1833,45.2129,45.1636,45.203,66811.3743
2022-09-08 15:30:00,45.83,45.86,45.73,45.78,70472.05138125076,45.203,45.2326,45.1044,45.1537,70472.0514
2022-09-08 15:40:00,45.78,45.79,45.64,45.69,128633.10751390932,45.1537,45.1636,45.0156,45.0649,128633.1075
2022-09-08 15:50:00,45.7,45.94,45.7,45.91,382516.65121967,45.0748,45.3115,45.0748,45.2819,382516.6512
2022-09-09 09:30:00,46.38,46.57,46.29,46.33,186551.5112144393,45.7455,45.9329,45.6567,45.6962,186551.5112
2022-09-09 09:40:00,46.34,46.39,46.22,46.3,53849.556295565126,45.706,45.7554,45.5877,45.6666,53849.5563
2022-09-09 09:50:00,46.35,46.41,46.19,46.4,69045.06224396452,45.7159,45.7751,45.5581,45.7652,69045.0622
2022-09-09 10:00:00,46.39,46.55,46.33,46.55,114869.41161204375,45.7554,45.9132,45.6962,45.9132,114869.4116
2022-09-09 10:10:00,46.53,46.65,46.47,46.55,96641.5537469111,45.8934,46.0118,45.8343,45.9132,96641.5537
2022-09-09 10:20:00,46.56,46.59,46.36,46.4,78105.15768993278,45.923,45.9526,45.7258,45.7652,78105.1577
2022-09-09 10:30:00,46.4,46.42,46.34,46.34,176639.721801397,45.7652,45.7849,45.706,45.706,176639.7218
2022-09-09 10:40:00,46.34,46.41,46.22,46.29,592481.7116798981,45.706,45.7751,45.5877,45.6567,592481.7117
2022-09-09 10:50:00,46.31,46.32,46.24,46.25,269676.84240086103,45.6764,45.6863,45.6074,45.6173,269676.8424
2022-09-09 11:00:00,46.26,46.27,45.97,45.97,224602.9479056564,45.6271,45.637,45.3411,45.3411,224602.9479
2022-09-09 11:10:00,45.98,46.05,45.88,45.95,228302.1922683061,45.351,45.42,45.2523,45.3214,228302.1923
2022-09-09 11:20:00,45.94,46.03,45.88,45.99,123874.87008653936,45.3115,45.4003,45.2523,45.3608,123874.8701
2022-09-09 11:30:00,45.99,46.1,45.91,46.09,289598.4463816465,45.3608,45.4693,45.2819,45.4595,289598.4464
2022-09-09 11:40:00,46.09,46.15,45.97,46.02,143235.6416248553,45.4595,45.5186,45.3411,45.3904,143235.6416
2022-09-09 11:50:00,46.02,46.02,45.94,45.98,231982.15299396543,45.3904,45.3904,45.3115,45.351,231982.153
2022-09-09 12:00:00,45.98,46.01,45.85,45.94,118088.17201968376,45.351,45.3805,45.2227,45.3115,118088.172
2022-09-09 12:10:00,45.94,46.03,45.89,45.98,102420.21696502068,45.3115,45.4003,45.2622,45.351,102420.217
2022-09-09 12:20:00,45.97,45.98,45.87,45.94,72980.53115974605,45.3411,45.351,45.2425,45.3115,72980.5312
2022-09-09 12:30:00,45.94,46.06,45.92,46.02,89558.0310924542,45.3115,45.4299,45.2918,45.3904,89558.0311
2022-09-09 12:40:00,46.02,46.07,46.01,46.05,327929.4958092238,45.3904,45.4397,45.3805,45.42,327929.4958
2022-09-09 12:50:00,46.05,46.15,46.02,46.12,417707.68175731786,45.42,45.5186,45.3904,45.489,417707.6818
2022-09-09 13:00:00,46.12,46.14,46.06,46.07,160059.0079291905,45.489,45.5088,45.4299,45.4397,160059.0079
2022-09-09 13:10:00,46.07,46.16,46.06,46.11,447126.47695585294,45.4397,45.5285,45.4299,45.4792,447126.477
2022-09-09 13:20:00,46.11,46.25,46.1,46.14,183951.4341602398,45.4792,45.6173,45.4693,45.5088,183951.4342
2022-09-09 13:30:00,46.14,46.2,46.13,46.17,365821.8424952705,45.5088,45.5679,45.4989,45.5384,365821.8425
2022-09-09 13:40:00,46.17,46.19,46.11,46.16,134686.56255913147,45.5384,45.5581,45.4792,45.5285,134686.5626
2022-09-09 13:50:00,46.16,46.18,46.11,46.16,89003.6265289815,45.5285,45.5482,45.4792,45.5285,89003.6265
2022-09-09 14:00:00,46.17,46.17,46.09,46.13,72271.85750035052,45.5384,45.5384,45.4595,45.4989,72271.8575
2022-09-09 14:10:00,46.14,46.21,46.12,46.17,122023.6409354653,45.5088,45.5778,45.489,45.5384,122023.6409
2022-09-09 14:20:00,46.17,46.18,46.12,46.13,115152.23828790228,45.5384,45.5482,45.489,45.4989,115152.2383
2022-09-09 14:30:00,46.13,46.17,46.06,46.07,96000.37281698182,45.4989,45.5384,45.4299,45.4397,96000.3728
2022-09-09 14:40:00,46.07,46.09,46.02,46.02,121303.7184878254,45.4397,45.4595,45.3904,45.3904,121303.7185
2022-09-09 14:50:00,46.02,46.06,45.97,46.04,111191.05785613364,45.3904,45.4299,45.3411,45.4101,111191.0579
2022-09-09 15:00:00,46.04,46.11,46.01,46.02,102982.65637723936,45.4101,45.4792,45.3805,45.3904,102982.6564
2022-09-09 15:10:00,46.03,46.09,46.01,46.03,153190.81922112586,45.4003,45.4595,45.3805,45.4003,153190.8192
2022-09-09 15:20:00,46.04,46.11,46.0,46.1,238620.545027895,45.4101,45.4792,45.3707,45.4693,238620.545
2022-09-09 15:30:00,46.1,46.12,46.06,46.08,217665.6594983764,45.4693,45.489,45.4299,45.4496,217665.6595
2022-09-09 15:40:00,46.09,46.16,46.04,46.12,273408.22615849465,45.4595,45.5285,45.4101,45.489,273408.2262
2022-09-09 15:50:00,46.12,46.15,46.04,46.09,917253.5119319512,45.489,45.5186,45.4101,45.4595,917253.5119
2022-09-12 09:30:00,46.3,46.53,46.21,46.45,227079.28828916777,45.6666,45.8934,45.5778,45.8145,227079.2883
2022-09-12 09:40:00,46.47,46.75,46.4,46.67,209155.14770663323,45.8343,46.1104,45.7652,46.0315,209155.1477
2022-09-12 09:50:00,46.69,46.95,46.68,46.95,209873.46318452392,46.0512,46.3077,46.0414,46.3077,209873.4632
2022-09-12 10:00:00,46.95,47.02,46.83,46.93,410034.40120490594,46.3077,46.3767,46.1893,46.288,410034.4012
2022-09-12 10:10:00,46.93,47.28,46.91,47.24,310874.7258610044,46.288,46.6332,46.2682,46.5937,310874.7259
2022-09-12 10:20:00,47.24,47.45,47.18,47.42,323974.7432564519,46.5937,46.8008,46.5345,46.7713,323974.7433
2022-09-12 10:30:00,47.42,47.6,47.36,47.43,383792.58520053176,46.7713,46.9488,46.7121,46.7811,383792.5852
2022-09-12 10:40:00,47.46,47.48,47.28,47.42,175781.59995532624,46.8107,46.8304,46.6332,46.7713,175781.6
2022-09-12 10:50:00,47.41,47.45,47.27,47.3,375677.3879670909,46.7614,46.8008,46.6233,46.6529,375677.388
2022-09-12 11:00:00,47.31,47.37,47.18,47.18,270790.472437054,46.6628,46.7219,46.5345,46.5345,270790.4724
2022-09-12 11:10:00,47.18,47.22,47.11,47.21,146496.18324597445,46.5345,46.574,46.4655,46.5641,146496.1832
2022-09-12 11:20:00,47.21,47.36,47.2,47.35,113141.91913165784,46.5641,46.7121,46.5543,46.7022,113141.9191
2022-09-12 11:30:00,47.35,47.41,47.19,47.25,124845.47981505386,46.7022,46.7614,46.5444,46.6036,124845.4798
2022-09-12 11:40:00,47.25,47.31,47.15,47.19,92285.05875684015,46.6036,46.6628,46.505,46.5444,92285.0588
2022-09-12 11:50:00,47.19,47.24,46.97,47.04,104411.2524842748,46.5444,46.5937,46.3274,46.3965,104411.2525
2022-09-12 12:00:00,47.04,47.15,47.03,47.05,116972.9350137416,46.3965,46.505,46.3866,46.4063,116972.935
2022-09-12 12:10:00,47.04,47.13,46.99,47.02,103164.24395889854,46.3965,46.4852,46.3471,46.3767,103164.244
2022-09-12 12:20:00,47.01,47.14,46.97,47.14,74679.09818464646,46.3669,46.4951,46.3274,46.4951,74679.0982
2022-09-12 12:30:00,47.14,47.24,47.09,47.24,112431.6385025131,46.4951,46.5937,46.4458,46.5937,112431.6385
2022-09-12 12:40:00,47.24,47.27,47.16,47.2,93403.50970228072,46.5937,46.6233,46.5148,46.5543,93403.5097
2022-09-12 12:50:00,47.19,47.28,47.19,47.26,58856.87403406053,46.5444,46.6332,46.5444,46.6134,58856.874
2022-09-12 13:00:00,47.26,47.31,47.16,47.29,306693.3905735958,46.6134,46.6628,46.5148,46.643,306693.3906
2022-09-12 13:10:00,47.29,47.29,47.17,47.19,319844.83100101765,46.643,46.643,46.5247,46.5444,319844.831
2022-09-12 13:20:00,47.19,47.25,47.12,47.19,320469.94223345496,46.5444,46.6036,46.4754,46.5444,320469.9422
2022-09-12 13:30:00,47.19,47.2,47.03,47.04,61254.47289986128,46.5444,46.5543,46.3866,46.3965,61254.4729
2022-09-12 13:40:00,47.04,47.11,46.91,47.11,140066.69727944038,46.3965,46.4655,46.2682,46.4655,140066.6973
2022-09-12 13:50:00,47.11,47.16,47.06,47.08,119184.1253886356,46.4655,46.5148,46.4162,46.4359,119184.1254
2022-09-12 14:00:00,47.08,47.13,47.06,47.07,138793.977238077,46.4359,46.4852,46.4162,46.426,138793.9772
2022-09-12 14:10:00,47.07,47.09,47.03,47.05,220775.14596307103,46.426,46.4458,46.3866,46.4063,220775.146
2022-09-12 14:20:00,47.04,47.09,46.96,47.04,216476.5018839712,46.3965,46.4458,46.3176,46.3965,216476.5019
2022-09-12 14:30:00,47.03,47.08,46.93,46.96,149980.09366223184,46.3866,46.4359,46.288,46.3176,149980.0937
2022-09-12 14:40:00,46.96,47.2,46.94,47.17,154196.7822841227,46.3176,46.5543,46.2978,46.5247,154196.7823
2022-09-12 14:50:00,47.17,47.17,47.03,47.09,124464.62798449436,46.5247,46.5247,46.3866,46.4458,124464.628
2022-09-12 15:00:00,47.09,47.13,47.06,47.13,214962.7363802284,46.4458,46.4852,46.4162,46.4852,214962.7364
2022-09-12 15:10:00,47.12,47.13,47.0,47.01,178175.9848816286,46.4754,46.4852,46.357,46.3669,178175.9849
2022-09-12 15:20:00,47.01,47.06,46.97,46.97,142011.1306759678,46.3669,46.4162,46.3274,46.3274,142011.1307
2022-09-12 15:30:00,46.97,46.98,46.79,46.81,203726.8038938484,46.3274,46.3373,46.1499,46.1696,203726.8039
2022-09-12 15:40:00,46.81,46.91,46.78,46.8,311843.7286197697,46.1696,46.2682,46.14,46.1597,311843.7286
2022-09-12 15:50:00,46.79,46.89,46.71,46.88,807066.8101690653,46.1499,46.2485,46.071,46.2386,807066.8102
2022-09-13 09:30:00,45.62,45.95,45.36,45.81,392629.31185136177,44.9959,45.3214,44.7394,45.1833,392629.3119
2022-09-13 09:40:00,45.83,45.96,45.7,45.82,299969.82914295886,45.203,45.3312,45.0748,45.1931,299969.8291
2022-09-13 09:50:00,45.83,45.96,45.79,45.81,154296.41440857286,45.203,45.3312,45.1636,45.1833,154296.4144
2022-09-13 10:00:00,45.84,45.86,45.43,45.54,164907.23566251548,45.2129,45.2326,44.8085,44.917,164907.2357
2022-09-13 10:10:00,45.55,45.61,45.42,45.56,177006.11090421377,44.9268,44.986,44.7986,44.9367,177006.1109
2022-09-13 10:20:00,45.56,45.56,45.12,45.17,199866.8625562791,44.9367,44.9367,44.5027,44.552,199866.8626
2022-09-13 10:30:00,45.17,45.17,44.96,45.0,196109.7672826584,44.552,44.552,44.3449,44.3844,196109.7673
2022-09-13 10:40:00,45.0,45.01,44.54,44.55,302073.3525446567,44.3844,44.3942,43.9307,43.9405,302073.3525
2022-09-13 10:50:00,44.55,44.79,44.51,44.72,188076.5255064265,43.9405,44.1772,43.9011,44.1082,188076.5255
2022-09-13 11:00:00,44.72,44.89,44.72,44.82,161577.5943421809,44.1082,44.2759,44.1082,44.2068,161577.5943
2022-09-13 11:10:00,44.81,44.84,44.64,44.67,204483.68664571983,44.197,44.2266,44.0293,44.0589,204483.6866
2022-09-13 11:20:00,44.66,44.78,44.64,44.77,99027.90382446747,44.049,44.1674,44.0293,44.1575,99027.9038
2022-09-13 11:30:00,44.77,44.87,44.72,44.79,107038.6480242106,44.1575,44.2561,44.1082,44.1772,107038.648
2022-09-13 11:40:00,44.79,44.79,44.49,44.5,230161.4562681261,44.1772,44.1772,43.8813,43.8912,230161.4563
2022-09-13 11:50:00,44.5,44.77,44.45,44.77,198328.99250629832,43.8912,44.1575,43.8419,44.1575,198328.9925
2022-09-13 12:00:00,44.77,44.85,44.7,44.79,72310.42477433123,44.1575,44.2364,44.0885,44.1772,72310.4248
2022-09-13 12:10:00,44.79,44.9,44.76,44.82,122831.946719311,44.1772,44.2857,44.1476,44.2068,122831.9467
2022-09-13 12:20:00,44.82,44.83,44.63,44.66,146401.37203077186,44.2068,44.2167,44.0194,44.049,146401.372
2022-09-13 12:30:00,44.66,44.7,44.59,44.66,73030.34722197114,44.049,44.0885,43.98,44.049,73030.3472
2022-09-13 12:40:00,44.66,44.72,44.62,44.69,80195.82533363705,44.049,44.1082,44.0096,44.0786,80195.8253
2022-09-13 12:50:00,44.69,44.77,44.65,44.71,168405.60880651564,44.0786,44.1575,44.0392,44.0983,168405.6088
2022-09-13 13:00:00,44.71,44.85,44.61,44.79,109588.909016185,44.0983,44.2364,43.9997,44.1772,109588.909
2022-09-13 13:10:00,44.79,44.88,44.76,44.8,79443.76349101322,44.1772,44.266,44.1476,44.1871,79443.7635
2022-09-13 13:20:00,44.79,44.91,44.79,44.9,56576.5839599511,44.1772,44.2956,44.1772,44.2857,56576.584
2022-09-13 13:30:00,44.9,44.94,44.79,44.83,72715.38115112868,44.2857,44.3252,44.1772,44.2167,72715.3812
2022-09-13 13:40:00,44.82,44.87,44.76,44.86,101771.00118634544,44.2068,44.2561,44.1476,44.2463,101771.0012
2022-09-13 13:50:00,44.85,44.86,44.79,44.82,102563.23727269916,44.2364,44.2463,44.1772,44.2068,102563.2373
2022-09-13 14:00:00,44.82,44.83,44.64,44.66,218375.94012752108,44.2068,44.2167,44.0293,44.049,218375.9401
2022-09-13 14:10:00,44.66,44.68,44.62,44.67,81315.88324882681,44.049,44.0687,44.0096,44.0589,81315.8832
2022-09-13 14:20:00,44.67,44.71,44.53,44.54,110635.04632291172,44.0589,44.0983,43.9208,43.9307,110635.0463
2022-09-13 14:30:00,44.54,44.56,44.44,44.44,92497.17876373407,43.9307,43.9504,43.832,43.832,92497.1788
2022-09-13 14:40:00,44.44,44.46,44.29,44.29,108687.39898688592,43.832,43.8518,43.6841,43.6841,108687.399
2022-09-13 14:50:00,44.3,44.34,44.21,44.26,222382.1157122673,43.6939,43.7334,43.6052,43.6545,222382.1157
2022-09-13 15:00:00,44.25,44.36,44.24,44.28,202052.34141518595,43.6446,43.7531,43.6348,43.6742,202052.3414
2022-09-13 15:10:00,44.29,44.29,44.2,44.24,199138.9052598932,43.6841,43.6841,43.5953,43.6348,199138.9053
2022-09-13 15:20:00,44.24,44.26,44.15,44.15,216966.627657476,43.6348,43.6545,43.546,43.546,216966.6277
2022-09-13 15:30:00,44.15,44.18,43.95,44.06,277060.8683984176,43.546,43.5756,43.3487,43.4572,277060.8684
2022-09-13 15:40:00,44.06,44.08,43.95,44.08,412968.7279669382,43.4572,43.477,43.3487,43.477,412968.728
2022-09-13 15:50:00,44.08,44.21,44.05,44.08,1234290.966781123,43.477,43.6052,43.4474,43.477,1234290.9668
2022-09-14 09:30:00,44.0,44.18,43.43,43.45,409512.1360364172,43.398,43.5756,42.8358,42.8556,409512.136
2022-09-14 09:40:00,43.44,43.47,43.14,43.42,285278.91169580707,42.8457,42.8753,42.5498,42.826,285278.9117
2022-09-14 09:50:00,43.42,43.42,43.14,43.31,147838.00298655327,42.826,42.826,42.5498,42.7175,147838.003
2022-09-14 10:00:00,43.31,43.34,43.11,43.16,130728.5960668612,42.7175,42.7471,42.5202,42.5695,130728.5961
2022-09-14 10:10:00,43.17,43.29,43.03,43.04,135636.28168090642,42.5794,42.6978,42.4413,42.4512,135636.2817
2022-09-14 10:20:00,43.04,43.12,42.76,42.77,166686.15117487567,42.4512,42.5301,42.175,42.1849,166686.1512
2022-09-14 10:30:00,42.78,43.23,42.74,43.22,276136.8607926298,42.1947,42.6386,42.1553,42.6287,276136.8608
2022-09-14 10:40:00,43.22,43.45,43.19,43.39,296326.828721531,42.6287,42.8556,42.5991,42.7964,296326.8287
2022-09-14 10:50:00,43.4,43.7,43.37,43.67,208522.00162544992,42.8063,43.1022,42.7767,43.0726,208522.0016
2022-09-14 11:00:00,43.67,43.7,43.45,43.54,336459.29123795725,43.0726,43.1022,42.8556,42.9443,336459.2912
2022-09-14 11:10:00,43.54,43.61,43.49,43.55,92307.55633332892,42.9443,43.0134,42.895,42.9542,92307.5563
2022-09-14 11:20:00,43.55,43.6,43.46,43.49,120558.08452419836,42.9542,43.0035,42.8654,42.895,120558.0845
2022-09-14 11:30:00,43.49,43.57,43.37,43.56,123368.67461554254,42.895,42.9739,42.7767,42.9641,123368.6746
2022-09-14 11:40:00,43.57,43.65,43.48,43.49,189524.40525045223,42.9739,43.0528,42.8852,42.895,189524.4053
2022-09-14 11:50:00,43.49,43.55,43.4,43.41,96127.32342716832,42.895,42.9542,42.8063,42.8161,96127.3234
2022-09-14 12:00:00,43.42,43.44,43.34,43.43,72858.40145880714,42.826,42.8457,42.7471,42.8358,72858.4015
2022-09-14 12:10:00,43.42,43.54,43.39,43.5,136892.93202477787,42.826,42.9443,42.7964,42.9049,136892.932
2022-09-14 12:20:00,43.51,43.53,43.46,43.49,213029.5517719453,42.9148,42.9345,42.8654,42.895,213029.5518
2022-09-14 12:30:00,43.49,43.54,43.4,43.5,127881.04567128552,42.895,42.9443,42.8063,42.9049,127881.0457
2022-09-14 12:40:00,43.5,43.63,43.44,43.54,357999.1137561833,42.9049,43.0331,42.8457,42.9443,357999.1138
2022-09-14 12:50:00,43.53,43.6,43.49,43.52,135737.5207751058,42.9345,43.0035,42.895,42.9246,135737.5208
2022-09-14 13:00:00,43.52,43.58,43.5,43.56,101329.08450531648,42.9246,42.9838,42.9049,42.9641,101329.0845
2022-09-14 13:10:00,43.56,43.68,43.56,43.62,106741.35862060932,42.9641,43.0824,42.9641,43.0232,106741.3586
2022-09-14 13:20:00,43.63,43.69,43.56,43.6,164352.8310990428,43.0331,43.0923,42.9641,43.0035,164352.8311
2022-09-14 13:30:00,43.6,43.63,43.46,43.46,146870.60719753717,43.0035,43.0331,42.8654,42.8654,146870.6072
2022-09-14 13:40:00,43.46,43.51,43.32,43.36,125626.46711316322,42.8654,42.9148,42.7274,42.7668,125626.4671
2022-09-14 13:50:00,43.37,43.45,43.32,43.33,126836.51533430796,42.7767,42.8556,42.7274,42.7372,126836.5153
2022-09-14 14:00:00,43.34,43.37,43.26,43.33,112126.31425016584,42.7471,42.7767,42.6682,42.7372,112126.3143
2022-09-14 14:10:00,43.33,43.42,43.29,43.42,100313.47962382446,42.7372,42.826,42.6978,42.826,100313.4796
2022-09-14 14:20:00,43.42,43.48,43.42,43.44,76213.75429512883,42.826,42.8852,42.826,42.8457,76213.7543
2022-09-14 14:30:00,43.44,43.53,43.43,43.52,95364.01279630011,42.8457,42.9345,42.8358,42.9246,95364.0128
2022-09-14 14:40:00,43.52,43.52,43.4,43.46,100599.52023918138,42.9246,42.9246,42.8063,42.8654,100599.5202
2022-09-14 14:50:00,43.46,43.47,43.34,43.38,79315.20591107753,42.8654,42.8753,42.7471,42.7865,79315.2059
2022-09-14 15:00:00,43.39,43.47,43.36,43.47,93710.4409243772,42.7964,42.8753,42.7668,42.8753,93710.4409
2022-09-14 15:10:00,43.47,43.47,43.25,43.31,132430.37703126,42.8753,42.8753,42.6583,42.7175,132430.377
2022-09-14 15:20:00,43.31,43.38,43.26,43.34,145017.77107671392,42.7175,42.7865,42.6682,42.7471,145017.7711
2022-09-14 15:30:00,43.33,43.41,43.22,43.39,160081.50550567923,42.7372,42.8161,42.6287,42.7964,160081.5055
2022-09-14 15:40:00,43.39,43.45,43.35,43.39,469964.7310314296,42.7964,42.8556,42.7569,42.7964,469964.731
2022-09-14 15:50:00,43.39,43.62,43.39,43.57,812221.9691244868,42.7964,43.0232,42.7964,42.9739,812221.9691
2022-09-15 09:30:00,43.42,43.56,43.33,43.53,149252.13636584594,42.826,42.9641,42.7372,42.9345,149252.1364
2022-09-15 09:40:00,43.54,43.89,43.51,43.89,209719.1940886011,42.9443,43.2896,42.9148,43.2896,209719.1941
2022-09-15 09:50:00,43.88,43.95,43.82,43.87,71521.4026274759,43.2797,43.3487,43.2205,43.2698,71521.4026
2022-09-15 10:00:00,43.86,44.05,43.83,43.9,136804.54868857207,43.26,43.4474,43.2304,43.2994,136804.5487
2022-09-15 10:10:00,43.89,43.93,43.83,43.85,113646.50763290544,43.2896,43.329,43.2304,43.2501,113646.5076
2022-09-15 10:20:00,43.85,43.88,43.54,43.55,75382.9509347944,43.2501,43.2797,42.9443,42.9542,75382.9509
2022-09-15 10:30:00,43.54,43.62,43.42,43.54,137355.7393125464,42.9443,43.0232,42.826,42.9443,137355.7393
2022-09-15 10:40:00,43.53,43.59,43.43,43.46,65739.52546986792,42.9345,42.9937,42.8358,42.8654,65739.5255
2022-09-15 10:50:00,43.44,43.44,43.26,43.32,132319.49611856544,42.8457,42.8457,42.6682,42.7274,132319.4961
2022-09-15 11:00:00,43.32,43.4,43.27,43.32,122193.9797288801,42.7274,42.8063,42.678,42.7274,122193.9797
2022-09-15 11:10:00,43.31,43.31,43.12,43.28,93286.2009105894,42.7175,42.7175,42.5301,42.6879,93286.2009
2022-09-15 11:20:00,43.27,43.42,43.21,43.41,121159.09121039776,42.678,42.826,42.6189,42.8161,121159.0912
2022-09-15 11:30:00,43.4,43.47,43.36,43.4,100241.16598511062,42.8063,42.8753,42.7668,42.8063,100241.166
2022-09-15 11:40:00,43.4,43.46,43.37,43.39,80930.21050901973,42.8063,42.8654,42.7767,42.7964,80930.2105
2022-09-15 11:50:00,43.39,43.39,43.07,43.18,208584.67344566857,42.7964,42.7964,42.4808,42.5893,208584.6734
2022-09-15 12:00:00,43.17,43.22,43.07,43.08,99379.83019954144,42.5794,42.6287,42.4808,42.4906,99379.8302
2022-09-15 12:10:00,43.08,43.11,42.93,43.11,173107.60229266374,42.4906,42.5202,42.3427,42.5202,173107.6023
2022-09-15 12:20:00,43.11,43.12,42.9,42.94,159715.1164028625,42.5202,42.5301,42.3131,42.3525,159715.1164
2022-09-15 12:30:00,42.93,43.17,42.92,43.1,102055.43483195316,42.3427,42.5794,42.3328,42.5104,102055.4348
2022-09-15 12:40:00,43.09,43.17,43.04,43.09,156117.11113441215,42.5005,42.5794,42.4512,42.5005,156117.1111
2022-09-15 12:50:00,43.09,43.17,43.07,43.17,120487.37785523372,42.5005,42.5794,42.4808,42.5794,120487.3779
2022-09-15 13:00:00,43.18,43.42,43.18,43.36,209740.08469534063,42.5893,42.826,42.5893,42.7668,209740.0847
2022-09-15 13:10:00,43.35,43.5,43.35,43.47,94055.9394204544,42.7569,42.9049,42.7569,42.8753,94055.9394
2022-09-15 13:20:00,43.47,43.61,43.46,43.57,66811.3742925818,42.8753,43.0134,42.8654,42.9739,66811.3743
2022-09-15 13:30:00,43.56,43.59,43.44,43.48,64142.19753916688,42.9641,42.9937,42.8457,42.8852,64142.1975
2022-09-15 13:40:00,43.49,43.5,43.39,43.4,71306.0686810836,42.895,42.9049,42.7964,42.8063,71306.0687
2022-09-15 13:50:00,43.39,43.39,43.28,43.33,58275.1509848515,42.7964,42.7964,42.6879,42.7372,58275.151
2022-09-15 14:00:00,43.32,43.33,43.1,43.16,132422.342182514,42.7274,42.7372,42.5104,42.5695,132422.3422
2022-09-15 14:10:00,43.15,43.31,43.15,43.29,50232.26739012445,42.5597,42.7175,42.5597,42.6978,50232.2674
2022-09-15 14:20:00,43.29,43.32,43.24,43.29,50402.60618353925,42.6978,42.7274,42.6484,42.6978,50402.6062
2022-09-15 14:30:00,43.29,43.34,43.14,43.19,72577.1817526978,42.6978,42.7471,42.5498,42.5991,72577.1818
2022-09-15 14:40:00,43.2,43.21,43.06,43.06,63934.89844152056,42.609,42.6189,42.4709,42.4709,63934.8984
2022-09-15 14:50:00,43.07,43.13,43.04,43.12,82341.12994881399,42.4808,42.5399,42.4512,42.5301,82341.1299
2022-09-15 15:00:00,43.11,43.13,43.01,43.02,76306.95854058221,42.5202,42.5399,42.4216,42.4315,76306.9585
2022-09-15 15:10:00,43.03,43.03,42.84,42.86,141731.51793960767,42.4413,42.4413,42.2539,42.2736,141731.5179
2022-09-15 15:20:00,42.87,42.94,42.78,42.86,127460.01959699608,42.2835,42.3525,42.1947,42.2736,127460.0196
2022-09-15 15:30:00,42.85,42.94,42.81,42.9,213902.13634575883,42.2638,42.3525,42.2243,42.3131,213902.1363
2022-09-15 15:40:00,42.9,42.96,42.83,42.84,266406.6589612467,42.3131,42.3723,42.2441,42.2539,266406.659
2022-09-15 15:50:00,42.84,42.98,42.8,42.88,599817.5285849788,42.2539,42.392,42.2145,42.2934,599817.5286
2022-09-16 09:30:00,40.7,41.04,40.56,41.04,3793968.801485805,40.1432,40.4785,40.0051,40.4785,3793968.8015
2022-09-16 09:40:00,41.03,41.25,40.83,40.97,757689.4506855132,40.4687,40.6857,40.2714,40.4095,757689.4507
2022-09-16 09:50:00,40.97,41.11,40.78,40.84,277401.54598524724,40.4095,40.5476,40.2221,40.2813,277401.546
2022-09-16 10:00:00,40.84,41.0,40.58,40.82,460265.0616252812,40.2813,40.4391,40.0248,40.2616,460265.0616
2022-09-16 10:10:00,40.81,41.33,40.8,41.06,356599.4431046334,40.2517,40.7646,40.2418,40.4983,356599.4431
2022-09-16 10:20:00,41.05,41.21,41.0,41.1,329595.92343914026,40.4884,40.6462,40.4391,40.5377,329595.9234
2022-09-16 10:30:00,41.11,41.25,41.03,41.17,576911.7817799359,40.5476,40.6857,40.4687,40.6068,576911.7818
2022-09-16 10:40:00,41.17,41.18,40.94,40.98,283912.9874089903,40.6068,40.6166,40.3799,40.4194,283912.9874
2022-09-16 10:50:00,40.98,41.13,40.93,40.95,220959.9474842286,40.4194,40.5673,40.37,40.3898,220959.9475
2022-09-16 11:00:00,40.97,41.04,40.87,40.98,200961.2089554817,40.4095,40.4785,40.3109,40.4194,200961.209
2022-09-16 11:10:00,40.98,41.1,40.93,41.05,213497.1799689614,40.4194,40.5377,40.37,40.4884,213497.18
2022-09-16 11:20:00,41.03,41.03,40.75,40.75,279317.0539262891,40.4687,40.4687,40.1925,40.1925,279317.0539
2022-09-16 11:30:00,40.75,40.88,40.73,40.77,191390.09712926907,40.1925,40.3207,40.1728,40.2122,191390.0971
2022-09-16 11:40:00,40.78,40.8,40.61,40.67,139848.1493935497,40.2221,40.2418,40.0544,40.1136,139848.1494
2022-09-16 11:50:00,40.67,40.75,40.59,40.71,156160.49931764047,40.1136,40.1925,40.0347,40.1531,156160.4993
2022-09-16 12:00:00,40.7,40.85,40.63,40.76,159567.27518593645,40.1432,40.2911,40.0742,40.2024,159567.2752
2022-09-16 12:10:00,40.76,40.85,40.72,40.77,228159.17196062763,40.2024,40.2911,40.1629,40.2122,228159.172
2022-09-16 12:20:00,40.78,40.78,40.65,40.73,564960.7477551637,40.2221,40.2221,40.0939,40.1728,564960.7478
2022-09-16 12:30:00,40.73,40.77,40.66,40.69,229198.8813883576,40.1728,40.2122,40.1037,40.1333,229198.8814
2022-09-16 12:40:00,40.69,40.92,40.69,40.92,173017.61198670877,40.1333,40.3602,40.1333,40.3602,173017.612
2022-09-16 12:50:00,40.92,40.94,40.87,40.93,109889.41235928467,40.3602,40.3799,40.3109,40.37,109889.4124
2022-09-16 13:00:00,40.93,41.03,40.91,40.98,296349.3262980198,40.37,40.4687,40.3503,40.4194,296349.3263
2022-09-16 13:10:00,40.98,40.99,40.88,40.96,146009.271411968,40.4194,40.4292,40.3207,40.3996,146009.2714
2022-09-16 13:20:00,40.95,41.0,40.88,40.89,136214.79079061706,40.3898,40.4391,40.3207,40.3306,136214.7908
2022-09-16 13:30:00,40.9,41.05,40.88,41.04,167046.11239869564,40.3405,40.4884,40.3207,40.4785,167046.1124
2022-09-16 13:40:00,41.03,41.04,40.88,40.9,107332.72348831352,40.4687,40.4785,40.3207,40.3405,107332.7235
2022-09-16 13:50:00,40.9,40.97,40.87,40.96,160009.1918669654,40.3405,40.4095,40.3109,40.3996,160009.1919
2022-09-16 14:00:00,40.96,40.99,40.83,40.88,150174.53700188457,40.3996,40.4292,40.2714,40.3207,150174.537
2022-09-16 14:10:00,40.88,40.9,40.8,40.83,173940.0126227474,40.3207,40.3405,40.2418,40.2714,173940.0126
2022-09-16 14:20:00,40.83,40.95,40.77,40.9,148614.16937541505,40.2714,40.3898,40.2122,40.3405,148614.1694
2022-09-16 14:30:00,40.92,40.92,40.78,40.92,260726.0208978381,40.3602,40.3602,40.2221,40.3602,260726.0209
2022-09-16 14:40:00,40.91,41.04,40.9,41.02,103056.57698570238,40.3503,40.4785,40.3405,40.4588,103056.577
2022-09-16 14:50:00,41.02,41.07,40.97,41.02,194003.02994146213,40.4588,40.5081,40.4095,40.4588,194003.0299
2022-09-16 15:00:00,41.02,41.16,41.01,41.14,158035.83301495246,40.4588,40.5969,40.449,40.5772,158035.833
2022-09-16 15:10:00,41.13,41.2,41.07,41.13,330396.19437423995,40.5673,40.6364,40.5081,40.5673,330396.1944
2022-09-16 15:20:00,41.13,41.23,41.07,41.08,225220.02428934776,40.5673,40.6659,40.5081,40.518,225220.0243
2022-09-16 15:30:00,41.08,41.33,41.02,41.33,522809.9312337471,40.518,40.7646,40.4588,40.7646,522809.9312
2022-09-16 15:40:00,41.33,41.44,41.28,41.39,794444.062789129,40.7646,40.8731,40.7153,40.8238,794444.0628
2022-09-16 15:50:00,41.39,41.42,41.31,41.32,1783035.7827971478,40.8238,40.8533,40.7448,40.7547,1783035.7828
2022-09-19 09:30:00,40.82,41.25,40.74,41.19,239486.70172271176,40.2616,40.6857,40.1826,40.6265,239486.7017
2022-09-19 09:40:00,41.19,41.56,41.17,41.47,166866.13178678564,40.6265,40.9914,40.6068,40.9027,166866.1318
2022-09-19 09:50:00,41.47,41.63,41.44,41.58,221644.5165973862,40.9027,41.0605,40.8731,41.0112,221644.5166
2022-09-19 10:00:00,41.59,41.77,41.48,41.66,153526.67589870788,41.021,41.1986,40.9125,41.0901,153526.6759
2022-09-19 10:10:00,41.66,41.89,41.62,41.69,142629.81402940836,41.0901,41.3169,41.0506,41.1196,142629.814
2022-09-19 10:20:00,41.69,41.86,41.64,41.79,94065.58123894955,41.1196,41.2873,41.0703,41.2183,94065.5812
2022-09-19 10:30:00,41.79,41.99,41.77,41.95,200160.938020382,41.2183,41.4155,41.1986,41.3761,200160.938
2022-09-19 10:40:00,41.95,42.0,41.83,41.88,171860.59376728747,41.3761,41.4254,41.2577,41.3071,171860.5938
2022-09-19 10:50:00,41.87,41.89,41.74,41.74,133489.3700959803,41.2972,41.3169,41.169,41.169,133489.3701
2022-09-19 11:00:00,41.72,41.81,41.67,41.7,66848.3345968133,41.1492,41.238,41.0999,41.1295,66848.3346
2022-09-19 11:10:00,41.71,41.77,41.63,41.76,165810.35266156375,41.1394,41.1986,41.0605,41.1887,165810.3527
2022-09-19 11:20:00,41.76,41.77,41.41,41.42,98224.41894986936,41.1887,41.1986,40.8435,40.8533,98224.4189
2022-09-19 11:30:00,41.42,41.43,41.3,41.33,113191.73519388292,40.8533,40.8632,40.735,40.7646,113191.7352
2022-09-19 11:40:00,41.33,41.49,41.32,41.46,130564.68515244318,40.7646,40.9224,40.7547,40.8928,130564.6852
2022-09-19 11:50:00,41.47,41.49,41.32,41.32,78309.2428480807,40.9027,40.9224,40.7547,40.7547,78309.2428
2022-09-19 12:00:00,41.32,41.41,41.27,41.38,77232.57311611924,40.7547,40.8435,40.7054,40.8139,77232.5731
2022-09-19 12:10:00,41.37,41.47,41.37,41.44,52657.184741661535,40.804,40.9027,40.804,40.8731,52657.1847
2022-09-19 12:20:00,41.44,41.45,41.35,41.42,63976.67965499967,40.8731,40.8829,40.7843,40.8533,63976.6797
2022-09-19 12:30:00,41.41,41.61,41.4,41.58,69220.22194662692,40.8435,41.0407,40.8336,41.0112,69220.2219
2022-09-19 12:40:00,41.58,41.61,41.53,41.57,51897.08805029173,41.0112,41.0407,40.9618,41.0013,51897.0881
2022-09-19 12:50:00,41.57,41.7,41.57,41.69,70359.56349880702,41.0013,41.1295,41.0013,41.1196,70359.5635
2022-09-19 13:00:00,41.71,41.74,41.61,41.64,56570.15608095432,41.1394,41.169,41.0407,41.0703,56570.1561
2022-09-19 13:10:00,41.64,41.66,41.51,41.54,53913.83508553298,41.0703,41.0901,40.9421,40.9717,53913.8351
2022-09-19 13:20:00,41.54,41.66,41.53,41.64,78204.78981438294,40.9717,41.0901,40.9618,41.0703,78204.7898
2022-09-19 13:30:00,41.65,41.67,41.5,41.56,57580.940053198734,41.0802,41.0999,40.9322,40.9914,57580.9401
2022-09-19 13:40:00,41.56,41.61,41.54,41.56,107450.03228000485,40.9914,41.0407,40.9717,40.9914,107450.0323
2022-09-19 13:50:00,41.56,41.59,41.52,41.53,60261.36559485802,40.9914,41.021,40.952,40.9618,60261.3656
2022-09-19 14:00:00,41.53,41.59,41.49,41.58,54490.73722549441,40.9618,41.021,40.9224,41.0112,54490.7372
2022-09-19 14:10:00,41.58,41.61,41.55,41.58,101999.19089073128,41.0112,41.0407,40.9816,41.0112,101999.1909
2022-09-19 14:20:00,41.58,41.59,41.43,41.49,83162.29149065327,41.0112,41.021,40.8632,40.9224,83162.2915
2022-09-19 14:30:00,41.49,41.56,41.48,41.56,70263.14531385526,40.9224,40.9914,40.9125,40.9914,70263.1453
2022-09-19 14:40:00,41.56,41.57,41.48,41.49,84012.37848797806,40.9914,41.0013,40.9125,40.9224,84012.3785
2022-09-19 14:50:00,41.49,41.58,41.49,41.56,73767.9463368522,40.9224,41.0112,40.9224,40.9914,73767.9463
2022-09-19 15:00:00,41.55,41.66,41.54,41.63,98073.36379344494,40.9816,41.0901,40.9717,41.0605,98073.3638
2022-09-19 15:10:00,41.63,41.79,41.61,41.68,136949.17596599975,41.0605,41.2183,41.0407,41.1098,136949.176
2022-09-19 15:20:00,41.66,41.76,41.64,41.73,96917.95254377286,41.0901,41.1887,41.0703,41.1591,96917.9525
2022-09-19 15:30:00,41.73,41.79,41.73,41.74,188520.04915720463,41.1591,41.2183,41.1591,41.169,188520.0492
2022-09-19 15:40:00,41.74,41.78,41.65,41.66,256840.36804428167,41.169,41.2084,41.0802,41.0901,256840.368
2022-09-19 15:50:00,41.66,41.74,41.58,41.73,829670.4466612593,41.0901,41.169,41.0112,41.1591,829670.4467
2022-09-20 09:30:00,41.35,41.58,41.32,41.4,221572.2029586724,40.7843,41.0112,40.7547,40.8336,221572.203
2022-09-20 09:40:00,41.39,41.63,41.31,41.53,334254.52874206007,40.8238,41.0605,40.7448,40.9618,334254.5287
2022-09-20 09:50:00,41.52,41.62,41.39,41.54,180118.81130840682,40.952,41.0506,40.8238,40.9717,180118.8113
2022-09-20 10:00:00,41.53,41.82,41.5,41.71,202500.6859752117,40.9618,41.2479,40.9322,41.1394,202500.686
2022-09-20 10:10:00,41.72,41.77,41.44,41.45,162360.18861003948,41.1492,41.1986,40.8731,40.8829,162360.1886
2022-09-20 10:20:00,41.44,41.5,41.31,41.33,285990.79929470096,40.8731,40.9322,40.7448,40.7646,285990.7993
2022-09-20 10:30:00,41.33,41.33,41.11,41.18,331050.23106216284,40.7646,40.7646,40.5476,40.6166,331050.2311
2022-09-20 10:40:00,41.17,41.35,41.16,41.33,162403.57679326777,40.6068,40.7843,40.5969,40.7646,162403.5768
2022-09-20 10:50:00,41.33,41.54,41.32,41.46,154302.84228756966,40.7646,40.9717,40.7547,40.8928,154302.8423
2022-09-20 11:00:00,41.44,41.56,41.36,41.54,97668.40741664747,40.8731,40.9914,40.7942,40.9717,97668.4074
2022-09-20 11:10:00,41.54,41.58,41.45,41.49,63869.01268180352,40.9717,41.0112,40.8829,40.9224,63869.0127
2022-09-20 11:20:00,41.48,41.51,41.41,41.49,60033.17589047216,40.9125,40.9421,40.8435,40.9224,60033.1759
2022-09-20 11:30:00,41.49,41.53,41.38,41.39,83012.84330397802,40.9224,40.9618,40.8139,40.8238,83012.8433
2022-09-20 11:40:00,41.39,41.43,41.36,41.42,88262.81347460205,40.8238,40.8632,40.7942,40.8533,88262.8135
2022-09-20 11:50:00,41.42,41.56,41.39,41.51,79949.95896201003,40.8533,40.9914,40.8238,40.9421,79949.959
2022-09-20 12:00:00,41.52,41.66,41.52,41.65,73661.88633340524,40.952,41.0901,40.952,41.0802,73661.8863
2022-09-20 12:10:00,41.65,41.7,41.56,41.58,87407.90556802966,41.0802,41.1295,40.9914,41.0112,87407.9056
2022-09-20 12:20:00,41.57,41.58,41.48,41.49,37095.2896904454,41.0013,41.0112,40.9125,40.9224,37095.2897
2022-09-20 12:30:00,41.49,41.51,41.41,41.44,52019.21775123064,40.9224,40.9421,40.8435,40.8731,52019.2178
2022-09-20 12:40:00,41.43,41.47,41.41,41.43,60020.32013247859,40.8632,40.9027,40.8435,40.8632,60020.3201
2022-09-20 12:50:00,41.45,41.51,41.41,41.48,71561.57687120579,40.8829,40.9421,40.8435,40.9125,71561.5769
2022-09-20 13:00:00,41.48,41.48,41.35,41.4,116698.14318662904,40.9125,40.9125,40.7843,40.8336,116698.1432
2022-09-20 13:10:00,41.4,41.41,41.31,41.39,168293.1209240719,40.8336,40.8435,40.7448,40.8238,168293.1209
2022-09-20 13:20:00,41.4,41.44,41.27,41.28,248321.8214037925,40.8336,40.8731,40.7054,40.7153,248321.8214
2022-09-20 13:30:00,41.28,41.28,41.19,41.25,196108.1603129092,40.7153,40.7153,40.6265,40.6857,196108.1603
2022-09-20 13:40:00,41.25,41.31,41.22,41.23,97657.15862840312,40.6857,40.7448,40.6561,40.6659,97657.1586
2022-09-20 13:50:00,41.22,41.22,41.12,41.14,95156.7136986538,40.6561,40.6561,40.5574,40.5772,95156.7137
2022-09-20 14:00:00,41.15,41.2,41.13,41.19,69797.12408658836,40.587,40.6364,40.5673,40.6265,69797.1241
2022-09-20 14:10:00,41.18,41.19,41.03,41.14,117601.26018567733,40.6166,40.6265,40.4687,40.5772,117601.2602
2022-09-20 14:20:00,41.15,41.26,41.13,41.24,93609.20183017784,40.587,40.6955,40.5673,40.6758,93609.2018
2022-09-20 14:30:00,41.22,41.23,41.13,41.22,78931.14014101963,40.6561,40.6659,40.5673,40.6561,78931.1401
2022-09-20 14:40:00,41.21,41.46,41.16,41.43,165387.71961752514,40.6462,40.8928,40.5969,40.8632,165387.7196
2022-09-20 14:50:00,41.43,41.45,41.34,41.41,99447.3229290077,40.8632,40.8829,40.7744,40.8435,99447.3229
2022-09-20 15:00:00,41.4,41.49,41.33,41.36,86159.2900729042,40.8336,40.9224,40.7646,40.7942,86159.2901
2022-09-20 15:10:00,41.36,41.42,41.34,41.41,69196.11740038898,40.7942,40.8533,40.7744,40.8435,69196.1174
2022-09-20 15:20:00,41.42,41.46,41.39,41.39,156438.50508425143,40.8533,40.8928,40.8238,40.8238,156438.5051
2022-09-20 15:30:00,41.39,41.54,41.31,41.51,160881.77644077895,40.8238,40.9717,40.7448,40.9421,160881.7764
2022-09-20 15:40:00,41.5,41.56,41.47,41.49,191777.3768388253,40.9322,40.9914,40.9027,40.9224,191777.3768
2022-09-20 15:50:00,41.48,41.51,41.36,41.44,469715.6507203041,40.9125,40.9421,40.7942,40.8731,469715.6507
2022-09-21 09:30:00,41.71,41.74,41.2,41.29,152194.49797662423,41.1394,41.169,40.6364,40.7251,152194.498
2022-09-21 09:40:00,41.31,41.56,41.18,41.52,235260.3712823257,40.7448,40.9914,40.6166,40.952,235260.3713
2022-09-21 09:50:00,41.51,41.59,41.31,41.32,102960.15880075062,40.9421,41.021,40.7448,40.7547,102960.1588
2022-09-21 10:00:00,41.32,41.39,41.25,41.34,79406.80318678172,40.7547,40.8238,40.6857,40.7744,79406.8032
2022-09-21 10:10:00,41.36,41.39,41.26,41.3,91727.44025386908,40.7942,40.8238,40.6955,40.735,91727.4403
2022-09-21 10:20:00,41.31,41.47,41.25,41.46,232610.47816590115,40.7448,40.9027,40.6857,40.8928,232610.4782
2022-09-21 10:30:00,41.47,41.53,41.44,41.48,132787.12431558155,40.9027,40.9618,40.8731,40.9125,132787.1243
2022-09-21 10:40:00,41.48,41.5,41.37,41.41,89548.38927395902,40.9125,40.9322,40.804,40.8435,89548.3893
2022-09-21 10:50:00,41.41,41.49,41.36,41.38,112171.30940314331,40.8435,40.9224,40.7942,40.8139,112171.3094
2022-09-21 11:00:00,41.38,41.41,41.23,41.25,96660.83738390148,40.8139,40.8435,40.6659,40.6857,96660.8374
2022-09-21 11:10:00,41.25,41.34,41.25,41.31,82378.0902530455,40.6857,40.7744,40.6857,40.7448,82378.0903
2022-09-21 11:20:00,41.3,41.41,41.3,41.41,62236.33141662017,40.735,40.8435,40.735,40.8435,62236.3314
2022-09-21 11:30:00,41.41,41.46,41.36,41.38,79393.94742878815,40.8435,40.8928,40.7942,40.8139,79393.9474
2022-09-21 11:40:00,41.37,41.42,41.34,41.36,67090.98702894193,40.804,40.8533,40.7744,40.7942,67090.987
2022-09-21 11:50:00,41.36,41.46,41.34,41.46,67267.75370135352,40.7942,40.8928,40.7744,40.8928,67267.7537
2022-09-21 12:00:00,41.46,41.49,41.38,41.44,94872.28005304608,40.8928,40.9224,40.8139,40.8731,94872.2801
2022-09-21 12:10:00,41.44,41.48,41.43,41.46,31840.49861057378,40.8731,40.9125,40.8632,40.8928,31840.4986
2022-09-21 12:20:00,41.46,41.46,41.39,41.41,40121.21372818187,40.8928,40.8928,40.8238,40.8435,40121.2137
2022-09-21 12:30:00,41.41,41.46,41.39,41.42,51842.45107881905,40.8435,40.8928,40.8238,40.8533,51842.4511
2022-09-21 12:40:00,41.42,41.43,41.31,41.33,43219.45140463217,40.8533,40.8632,40.7448,40.7646,43219.4514
2022-09-21 12:50:00,41.33,41.33,41.23,41.23,42748.60926811768,40.7646,40.7646,40.6659,40.6659,42748.6093
2022-09-21 13:00:00,41.23,41.28,41.22,41.27,45424.21390052938,40.6659,40.7153,40.6561,40.7054,45424.2139
2022-09-21 13:10:00,41.28,41.29,41.23,41.26,43188.91897939744,40.7153,40.7251,40.6659,40.6955,43188.919
2022-09-21 13:20:00,41.26,41.33,41.23,41.33,42129.92591467714,40.6955,40.7646,40.6659,40.7646,42129.9259
2022-09-21 13:30:00,41.33,41.34,41.29,41.33,74205.04210863357,40.7646,40.7744,40.7251,40.7646,74205.0421
2022-09-21 13:40:00,41.33,41.4,41.31,41.33,59930.3298265236,40.7646,40.8336,40.7448,40.7646,59930.3298
2022-09-21 13:50:00,41.33,41.46,41.33,41.46,48819.74098058098,40.7646,40.8928,40.7646,40.8928,48819.741
2022-09-21 14:00:00,41.43,41.46,40.67,40.92,233103.8178789044,40.8632,40.8928,40.1136,40.3602,233103.8179
2022-09-21 14:10:00,40.9,40.98,40.69,40.79,126955.43109574848,40.3405,40.4194,40.1333,40.232,126955.4311
2022-09-21 14:20:00,40.78,40.95,40.77,40.84,81552.10780195866,40.2221,40.3898,40.2122,40.2813,81552.1078
2022-09-21 14:30:00,40.81,41.28,40.72,41.13,150402.72670627045,40.2517,40.7153,40.1629,40.5673,150402.7267
2022-09-21 14:40:00,41.11,41.64,40.97,41.31,266903.2126137483,40.5476,41.0703,40.4095,40.7448,266903.2126
2022-09-21 14:50:00,41.32,41.5,41.16,41.41,148917.88665801313,40.7547,40.9322,40.5969,40.8435,148917.8867
2022-09-21 15:00:00,41.46,41.49,41.27,41.28,228221.8437808463,40.8928,40.9224,40.7054,40.7153,228221.8438
2022-09-21 15:10:00,41.29,41.43,40.9,41.23,295254.97989881714,40.7251,40.8632,40.3405,40.6659,295254.9799
2022-09-21 15:20:00,41.23,41.23,40.85,40.87,155578.77626843145,40.6659,40.6659,40.2911,40.3109,155578.7763
2022-09-21 15:30:00,40.85,40.9,40.6,40.62,356890.3046292379,40.2911,40.3405,40.0446,40.0643,356890.3046
2022-09-21 15:40:00,40.62,40.7,40.55,40.61,489932.9371349417,40.0643,40.1432,39.9952,40.0544,489932.9371
2022-09-21 15:50:00,40.62,40.71,40.58,40.58,1174421.7018050689,40.0643,40.1531,40.0248,40.0248,1174421.7018
2022-09-22 09:30:00,40.45,40.72,40.33,40.44,368879.9059279909,39.8966,40.1629,39.7783,39.8868,368879.9059
2022-09-22 09:40:00,40.44,40.48,40.15,40.24,413757.75011379353,39.8868,39.9262,39.6007,39.6895,413757.7501
2022-09-22 09:50:00,40.22,40.33,40.17,40.25,237616.18893464736,39.6698,39.7783,39.6204,39.6994,237616.1889
2022-09-22 10:00:00,40.26,40.42,40.21,40.31,185707.85209611125,39.7092,39.867,39.6599,39.7585,185707.8521
2022-09-22 10:10:00,40.3,40.61,40.28,40.44,236415.7825319978,39.7487,40.0544,39.7289,39.8868,236415.7825
2022-09-22 10:20:00,40.42,40.46,40.28,40.39,154187.1404656275,39.867,39.9065,39.7289,39.8374,154187.1405
2022-09-22 10:30:00,40.41,40.46,40.3,40.44,106434.42739851284,39.8572,39.9065,39.7487,39.8868,106434.4274
2022-09-22 10:40:00,40.43,40.43,40.3,40.38,180327.7173758024,39.8769,39.8769,39.7487,39.8276,180327.7174
2022-09-22 10:50:00,40.37,40.38,40.28,40.3,88327.09226456989,39.8177,39.8276,39.7289,39.7487,88327.0923
2022-09-22 11:00:00,40.29,40.47,40.21,40.43,226213.13159435103,39.7388,39.9163,39.6599,39.8769,226213.1316
2022-09-22 11:10:00,40.42,40.42,40.21,40.21,546933.7611086806,39.867,39.867,39.6599,39.6599,546933.7611
2022-09-22 11:20:00,40.2,40.31,40.16,40.27,115700.2149723782,39.65,39.7585,39.6106,39.7191,115700.215
2022-09-22 11:30:00,40.27,40.34,40.24,40.31,67735.38189836961,39.7191,39.7881,39.6895,39.7585,67735.3819
2022-09-22 11:40:00,40.31,40.42,40.21,40.41,81979.56175524485,39.7585,39.867,39.6599,39.8572,81979.5618
2022-09-22 11:50:00,40.41,40.42,40.27,40.32,108672.93625914316,39.8572,39.867,39.7191,39.7684,108672.9363
2022-09-22 12:00:00,40.29,40.42,40.29,40.42,88990.77077098793,39.7388,39.867,39.7388,39.867,88990.7708
2022-09-22 12:10:00,40.43,40.44,40.34,40.43,83453.15301525778,39.8769,39.8868,39.7881,39.8769,83453.153
2022-09-22 12:20:00,40.44,40.57,40.36,40.44,185378.423297526,39.8868,40.015,39.8078,39.8868,185378.4233
2022-09-22 12:30:00,40.43,40.48,40.37,40.45,79133.61832941836,39.8769,39.9262,39.8177,39.8966,79133.6183
2022-09-22 12:40:00,40.46,40.5,40.42,40.42,92391.11876028712,39.9065,39.9459,39.867,39.867,92391.1188
2022-09-22 12:50:00,40.42,40.55,40.42,40.46,76286.06793384267,39.867,39.9952,39.867,39.9065,76286.0679
2022-09-22 13:00:00,40.46,40.49,40.37,40.38,78150.15284291028,39.9065,39.9361,39.8177,39.8276,78150.1528
2022-09-22 13:10:00,40.38,40.42,40.34,40.39,137918.17872476505,39.8276,39.867,39.7881,39.8374,137918.1787
2022-09-22 13:20:00,40.38,40.42,40.36,40.42,126675.81835938834,39.8276,39.867,39.8078,39.867,126675.8184
2022-09-22 13:30:00,40.42,40.52,40.39,40.49,129899.39967627596,39.867,39.9657,39.8374,39.9361,129899.3997
2022-09-22 13:40:00,40.49,40.54,40.46,40.53,171426.7119350045,39.9361,39.9854,39.9065,39.9755,171426.7119
2022-09-22 13:50:00,40.54,40.67,40.53,40.6,137521.2571967136,39.9854,40.1136,39.9755,40.0446,137521.2572
2022-09-22 14:00:00,40.6,40.64,40.47,40.48,285479.78291445656,40.0446,40.084,39.9163,39.9262,285479.7829
2022-09-22 14:10:00,40.47,40.5,40.42,40.44,110054.9302434519,39.9163,39.9459,39.867,39.8868,110054.9302
2022-09-22 14:20:00,40.44,40.45,40.27,40.39,214983.6269869679,39.8868,39.8966,39.7191,39.8374,214983.627
2022-09-22 14:30:00,40.4,40.56,40.38,40.55,76163.93823290375,39.8473,40.0051,39.8276,39.9952,76163.9382
2022-09-22 14:40:00,40.56,40.58,40.49,40.52,119140.73720540728,40.0051,40.0248,39.9361,39.9657,119140.7372
2022-09-22 14:50:00,40.52,40.69,40.52,40.65,133217.79220836613,39.9657,40.1333,39.9657,40.0939,133217.7922
2022-09-22 15:00:00,40.66,40.77,40.65,40.76,252350.49456502745,40.1037,40.2122,40.0939,40.2024,252350.4946
2022-09-22 15:10:00,40.76,40.89,40.66,40.66,245279.8276685641,40.2024,40.3306,40.1037,40.1037,245279.8277
2022-09-22 15:20:00,40.67,40.69,40.55,40.64,282638.6603978777,40.1136,40.1333,39.9952,40.084,282638.6604
2022-09-22 15:30:00,40.65,40.76,40.62,40.71,355016.57790167513,40.0939,40.2024,40.0643,40.1531,355016.5779
2022-09-22 15:40:00,40.71,40.85,40.7,40.8,379206.29353632574,40.1531,40.2911,40.1432,40.2418,379206.2935
2022-09-22 15:50:00,40.79,40.8,40.65,40.7,1421625.072263421,40.232,40.2418,40.0939,40.1432,1421625.0723
2022-09-23 09:30:00,40.17,40.5,40.17,40.35,430513.6236886625,39.6204,39.9459,39.6204,39.798,430513.6237
2022-09-23 09:40:00,40.35,40.46,40.12,40.12,401689.40729733,39.798,39.9065,39.5711,39.5711,401689.4073
2022-09-23 09:50:00,40.12,40.13,39.94,40.08,308036.81728392385,39.5711,39.581,39.3936,39.5317,308036.8173
2022-09-23 10:00:00,40.06,40.14,39.93,40.14,467403.2212512108,39.5119,39.5909,39.3837,39.5909,467403.2213
2022-09-23 10:10:00,40.13,40.19,40.01,40.07,215674.62397912223,39.581,39.6402,39.4626,39.5218,215674.624
2022-09-23 10:20:00,40.06,40.1,39.91,40.09,155037.22746295232,39.5119,39.5514,39.364,39.5415,155037.2275
2022-09-23 10:30:00,40.1,40.11,39.98,40.0,140674.13184463655,39.5514,39.5613,39.433,39.4528,140674.1318
2022-09-23 10:40:00,40.0,40.08,39.99,40.01,111984.90091223655,39.4528,39.5317,39.4429,39.4626,111984.9009
2022-09-23 10:50:00,40.01,40.01,39.81,39.83,250123.2344926415,39.4626,39.4626,39.2654,39.2851,250123.2345
2022-09-23 11:00:00,39.82,39.88,39.75,39.87,224773.2866990712,39.2752,39.3344,39.2062,39.3245,224773.2867
2022-09-23 11:10:00,39.87,39.89,39.7,39.84,262323.34882853914,39.3245,39.3443,39.1569,39.295,262323.3488
2022-09-23 11:20:00,39.85,39.96,39.82,39.85,79061.30469070452,39.3048,39.4133,39.2752,39.3048,79061.3047
2022-09-23 11:30:00,39.86,39.89,39.79,39.8,129533.0105734592,39.3147,39.3443,39.2456,39.2555,129533.0106
2022-09-23 11:40:00,39.8,39.8,39.58,39.61,248416.63261899512,39.2555,39.2555,39.0385,39.0681,248416.6326
2022-09-23 11:50:00,39.6,39.7,39.6,39.65,151111.40036566596,39.0582,39.1569,39.0582,39.1076,151111.4004
2022-09-23 12:00:00,39.65,39.69,39.58,39.63,175810.52541081177,39.1076,39.147,39.0385,39.0878,175810.5254
2022-09-23 12:10:00,39.63,39.73,39.61,39.72,207940.27857624087,39.0878,39.1865,39.0681,39.1766,207940.2786
2022-09-23 12:20:00,39.72,39.75,39.59,39.6,173940.0126227474,39.1766,39.2062,39.0484,39.0582,173940.0126
2022-09-23 12:30:00,39.6,39.69,39.55,39.66,285457.28533796786,39.0582,39.147,39.0089,39.1174,285457.2853
2022-09-23 12:40:00,39.66,39.73,39.56,39.73,173459.52866773773,39.1174,39.1865,39.0188,39.1865,173459.5287
2022-09-23 12:50:00,39.72,39.89,39.72,39.89,113050.32185595365,39.1766,39.3443,39.1766,39.3443,113050.3219
2022-09-23 13:00:00,39.88,39.95,39.84,39.86,271725.7288310862,39.3344,39.4035,39.295,39.3147,271725.7288
2022-09-23 13:10:00,39.86,39.92,39.8,39.92,200393.94863401545,39.3147,39.3739,39.2555,39.3739,200393.9486
2022-09-23 13:20:00,39.91,39.91,39.77,39.77,128711.84903161996,39.364,39.364,39.2259,39.2259,128711.849
2022-09-23 13:30:00,39.78,39.88,39.78,39.85,146836.86083280403,39.2358,39.3344,39.2358,39.3048,146836.8608
2022-09-23 13:40:00,39.85,39.9,39.79,39.86,242657.2530378759,39.3048,39.3541,39.2456,39.3147,242657.253
2022-09-23 13:50:00,39.86,39.88,39.75,39.75,155655.91081639286,39.3147,39.3344,39.2062,39.2062,155655.9108
2022-09-23 14:00:00,39.75,39.78,39.66,39.69,165755.71569009108,39.2062,39.2358,39.1174,39.147,165755.7157
2022-09-23 14:10:00,39.7,39.73,39.59,39.6,163470.60470673404,39.1569,39.1865,39.0484,39.0582,163470.6047
2022-09-23 14:20:00,39.61,39.76,39.6,39.73,134423.0195202633,39.0681,39.2161,39.0582,39.1865,134423.0195
2022-09-23 14:30:00,39.73,39.74,39.65,39.71,159528.70791195575,39.1865,39.1963,39.1076,39.1667,159528.7079
2022-09-23 14:40:00,39.71,39.78,39.66,39.75,162160.92436113913,39.1667,39.2358,39.1174,39.2062,162160.9244
2022-09-23 14:50:00,39.74,39.76,39.65,39.67,160838.38825755066,39.1963,39.2161,39.1076,39.1273,160838.3883
2022-09-23 15:00:00,39.67,39.96,39.67,39.88,263901.3931222498,39.1273,39.4133,39.1273,39.3344,263901.3931
2022-09-23 15:10:00,39.88,39.93,39.78,39.86,197546.39823843967,39.3344,39.3837,39.2358,39.3147,197546.3982
2022-09-23 15:20:00,39.86,39.92,39.78,39.9,202258.03354308303,39.3147,39.3739,39.2358,39.3541,202258.0335
2022-09-23 15:30:00,39.9,40.04,39.89,40.03,352537.0235786654,39.3541,39.4922,39.3443,39.4824,352537.0236
2022-09-23 15:40:00,40.03,40.14,39.97,40.06,328344.0940045164,39.4824,39.5909,39.4232,39.5119,328344.094
2022-09-23 15:50:00,40.06,40.19,39.99,40.17,1016258.91817993,39.5119,39.6402,39.4429,39.6204,1016258.9182
2022-09-26 09:30:00,40.16,40.67,40.1,40.57,322620.0677578795,39.6598,40.1635,39.6006,40.0647,322620.0678
2022-09-26 09:40:00,40.59,40.65,40.42,40.54,294454.70896371745,40.0845,40.1437,39.9166,40.0351,294454.709
2022-09-26 09:50:00,40.54,40.99,40.54,40.96,295637.43869912584,40.0351,40.4795,40.0351,40.4499,295637.4387
2022-09-26 10:00:00,40.95,41.06,40.83,41.01,429475.52123068174,40.44,40.5486,40.3215,40.4992,429475.5212
2022-09-26 10:10:00,41.01,41.17,40.87,41.0,227834.56407129,40.4992,40.6572,40.361,40.4894,227834.5641
2022-09-26 10:20:00,41.0,41.1,40.9,40.93,212708.15782210603,40.4894,40.5881,40.3906,40.4202,212708.1578
2022-09-26 10:30:00,40.93,40.93,40.74,40.88,220591.95141166268,40.4202,40.4202,40.2326,40.3709,220591.9514
2022-09-26 10:40:00,40.89,40.9,40.7,40.79,251763.9506065708,40.3807,40.3906,40.1931,40.282,251763.9506
2022-09-26 10:50:00,40.78,40.89,40.75,40.83,157798.00149207143,40.2721,40.3807,40.2425,40.3215,157798.0015
2022-09-26 11:00:00,40.83,40.87,40.65,40.65,277522.0687164369,40.3215,40.361,40.1437,40.1437,277522.0687
2022-09-26 11:10:00,40.65,40.72,40.57,40.63,265386.2331705071,40.1437,40.2129,40.0647,40.124,265386.2332
2022-09-26 11:20:00,40.64,40.71,40.57,40.61,270454.615759472,40.1338,40.203,40.0647,40.1042,270454.6158
2022-09-26 11:30:00,40.6,40.68,40.55,40.67,122921.937025266,40.0943,40.1733,40.045,40.1635,122921.937
2022-09-26 11:40:00,40.68,40.78,40.57,40.63,215123.43335514795,40.1733,40.2721,40.0647,40.124,215123.4334
2022-09-26 11:50:00,40.62,40.67,40.52,40.62,125033.4952757098,40.1141,40.1635,40.0153,40.1141,125033.4953
2022-09-26 12:00:00,40.62,40.62,40.44,40.49,130731.8100063596,40.1141,40.1141,39.9363,39.9857,130731.81
2022-09-26 12:10:00,40.48,40.52,40.45,40.48,131511.19033471975,39.9758,40.0153,39.9462,39.9758,131511.1903
2022-09-26 12:20:00,40.48,40.49,40.31,40.31,435884.11659047625,39.9758,39.9857,39.808,39.808,435884.1166
2022-09-26 12:30:00,40.32,40.34,40.22,40.31,239477.05990421656,39.8178,39.8376,39.7191,39.808,239477.0599
2022-09-26 12:40:00,40.3,40.41,40.26,40.34,185543.94118169328,39.7981,39.9067,39.7586,39.8376,185543.9412
2022-09-26 12:50:00,40.36,40.61,40.36,40.61,341701.2265598353,39.8573,40.1042,39.8573,40.1042,341701.2266
2022-09-26 13:00:00,40.61,40.63,40.27,40.28,159727.97216085606,40.1042,40.124,39.7685,39.7783,159727.9722
2022-09-26 13:10:00,40.28,40.29,40.14,40.16,297840.5942252739,39.7783,39.7882,39.6401,39.6598,297840.5942
2022-09-26 13:20:00,40.16,40.21,40.13,40.21,286590.19901115115,39.6598,39.7092,39.6302,39.7092,286590.199
2022-09-26 13:30:00,40.21,40.37,40.21,40.29,328411.58673398267,39.7092,39.8672,39.7092,39.7882,328411.5867
2022-09-26 13:40:00,40.29,40.37,40.25,40.29,164364.07988728714,39.7882,39.8672,39.7487,39.7882,164364.0799
2022-09-26 13:50:00,40.29,40.37,40.09,40.11,147913.5305647655,39.7882,39.8672,39.5907,39.6104,147913.5306
2022-09-26 14:00:00,40.09,40.31,40.08,40.3,176983.613327725,39.5907,39.808,39.5808,39.7981,176983.6133
2022-09-26 14:10:00,40.3,40.33,40.21,40.22,179564.40674493412,39.7981,39.8277,39.7092,39.7191,179564.4067
2022-09-26 14:20:00,40.19,40.19,40.04,40.05,127143.44655640444,39.6895,39.6895,39.5413,39.5512,127143.4466
2022-09-26 14:30:00,40.04,40.16,40.03,40.09,139091.2666416783,39.5413,39.6598,39.5314,39.5907,139091.2666
2022-09-26 14:40:00,40.09,40.33,40.03,40.31,150560.20974169168,39.5907,39.8277,39.5314,39.808,150560.2097
2022-09-26 14:50:00,40.3,40.39,40.23,40.29,137527.68507571038,39.7981,39.887,39.729,39.7882,137527.6851
2022-09-26 15:00:00,40.3,40.37,40.21,40.32,146836.86083280403,39.7981,39.8672,39.7092,39.8178,146836.8608
2022-09-26 15:10:00,40.31,40.32,40.11,40.22,208017.41312420228,39.808,39.8178,39.6104,39.7191,208017.4131
2022-09-26 15:20:00,40.21,40.23,40.09,40.16,220513.20989395207,39.7092,39.729,39.5907,39.6598,220513.2099
2022-09-26 15:30:00,40.16,40.19,40.07,40.12,349369.68620299967,39.6598,39.6895,39.5709,39.6203,349369.6862
2022-09-26 15:40:00,40.11,40.21,40.02,40.14,370681.31901683984,39.6104,39.7092,39.5216,39.6401,370681.319
2022-09-26 15:50:00,40.13,40.22,39.96,40.04,1458963.014385995,39.6302,39.7191,39.4623,39.5413,1458963.0144
2022-09-27 09:30:00,40.36,40.49,40.2,40.49,350838.456553765,39.8573,39.9857,39.6993,39.9857,350838.4566
2022-09-27 09:40:00,40.49,40.61,40.32,40.4,518042.0519878818,39.9857,40.1042,39.8178,39.8968,518042.052
2022-09-27 09:50:00,40.41,40.64,40.4,40.57,221634.874778891,39.9067,40.1338,39.8968,40.0647,221634.8748
2022-09-27 10:00:00,40.57,40.62,40.31,40.44,381179.6523883387,40.0647,40.1141,39.808,39.9363,381179.6524
2022-09-27 10:10:00,40.44,40.49,40.19,40.41,208038.30373094184,39.9363,39.9857,39.6895,39.9067,208038.3037
2022-09-27 10:20:00,40.39,40.53,40.36,40.37,181648.64650964164,39.887,40.0252,39.8573,39.8672,181648.6465
2022-09-27 10:30:00,40.38,40.6,40.38,40.52,183705.5677886128,39.8771,40.0943,39.8771,40.0153,183705.5678
2022-09-27 10:40:00,40.52,40.64,40.49,40.6,98431.7180475157,40.0153,40.1338,39.9857,40.0943,98431.718
2022-09-27 10:50:00,40.59,40.62,40.5,40.54,125200.62012962622,40.0845,40.1141,39.9956,40.0351,125200.6201
2022-09-27 11:00:00,40.54,40.62,40.46,40.55,157859.06634254087,40.0351,40.1141,39.9561,40.045,157859.0663
2022-09-27 11:10:00,40.57,40.58,40.39,40.47,154905.45594351823,40.0647,40.0746,39.887,39.966,154905.4559
2022-09-27 11:20:00,40.46,40.48,40.17,40.22,207297.4906765624,39.9561,39.9758,39.6697,39.7191,207297.4907
2022-09-27 11:30:00,40.22,40.29,40.17,40.27,152459.6479852416,39.7191,39.7882,39.6697,39.7685,152459.648
2022-09-27 11:40:00,40.26,40.32,40.21,40.24,112873.55518354206,39.7586,39.8178,39.7092,39.7388,112873.5552
2022-09-27 11:50:00,40.24,40.28,40.05,40.07,114684.6100908862,39.7388,39.7783,39.5512,39.5709,114684.6101
2022-09-27 12:00:00,40.07,40.09,39.92,39.93,185823.5539180534,39.5709,39.5907,39.4228,39.4327,185823.5539
2022-09-27 12:10:00,39.93,39.94,39.73,39.73,239820.95143054452,39.4327,39.4426,39.2352,39.2352,239820.9514
2022-09-27 12:20:00,39.7,39.83,39.68,39.76,103718.64852237124,39.2056,39.3339,39.1858,39.2648,103718.6485
2022-09-27 12:30:00,39.76,39.81,39.66,39.7,139356.4166502957,39.2648,39.3142,39.1661,39.2056,139356.4167
2022-09-27 12:40:00,39.68,39.73,39.63,39.71,237055.35649217787,39.1858,39.2352,39.1364,39.2154,237055.3565
2022-09-27 12:50:00,39.7,39.83,39.65,39.79,244948.79190022967,39.2056,39.3339,39.1562,39.2944,244948.7919
2022-09-27 13:00:00,39.78,39.79,39.62,39.69,179760.45705433606,39.2846,39.2944,39.1266,39.1957,179760.4571
2022-09-27 13:10:00,39.69,39.72,39.63,39.71,181155.3067966384,39.1957,39.2253,39.1364,39.2154,181155.3068
2022-09-27 13:20:00,39.7,39.72,39.63,39.7,127458.4126272469,39.2056,39.2253,39.1364,39.2056,127458.4126
2022-09-27 13:30:00,39.69,39.72,39.63,39.63,107851.7747173039,39.1957,39.2253,39.1364,39.1364,107851.7747
2022-09-27 13:40:00,39.64,39.73,39.59,39.66,160815.8906810619,39.1463,39.2352,39.0969,39.1661,160815.8907
2022-09-27 13:50:00,39.66,39.68,39.55,39.61,131747.4148878516,39.1661,39.1858,39.0574,39.1167,131747.4149
2022-09-27 14:00:00,39.62,39.71,39.59,39.61,86723.33645487207,39.1266,39.2154,39.0969,39.1167,86723.3365
2022-09-27 14:10:00,39.61,39.63,39.52,39.54,269972.52483471314,39.1167,39.1364,39.0278,39.0475,269972.5248
2022-09-27 14:20:00,39.54,39.68,39.53,39.67,163584.69955892698,39.0475,39.1858,39.0377,39.1759,163584.6996
2022-09-27 14:30:00,39.67,39.83,39.63,39.81,121120.52393641704,39.1759,39.3339,39.1364,39.3142,121120.5239
2022-09-27 14:40:00,39.82,40.04,39.82,40.03,175007.04053621367,39.3241,39.5413,39.3241,39.5314,175007.0405
2022-09-27 14:50:00,40.02,40.09,39.97,40.08,283358.5828455176,39.5216,39.5907,39.4722,39.5808,283358.5828
2022-09-27 15:00:00,40.07,40.19,39.99,40.18,261129.3703048864,39.5709,39.6895,39.4919,39.6796,261129.3703
2022-09-27 15:10:00,40.17,40.19,40.06,40.17,322533.2913914229,39.6697,39.6895,39.5611,39.6697,322533.2914
2022-09-27 15:20:00,40.17,40.19,40.06,40.14,328469.4376449537,39.6697,39.6895,39.5611,39.6401,328469.4376
2022-09-27 15:30:00,40.16,40.16,39.88,39.99,278188.96116235334,39.6598,39.6598,39.3833,39.4919,278188.9612
2022-09-27 15:40:00,39.99,40.13,39.96,40.12,491170.3038418228,39.4919,39.6302,39.4623,39.6203,491170.3038
2022-09-27 15:50:00,40.11,40.2,40.02,40.14,1229629.1475387048,39.6104,39.6993,39.5216,39.6401,1229629.1475
2022-09-28 09:30:00,40.44,40.45,40.09,40.31,276424.5083777359,39.9363,39.9462,39.5907,39.808,276424.5084
2022-09-28 09:40:00,40.34,40.42,40.21,40.24,215589.45458241485,39.8376,39.9166,39.7092,39.7388,215589.4546
2022-09-28 09:50:00,40.24,40.35,40.21,40.26,140659.66911689378,39.7388,39.8475,39.7092,39.7586,140659.6691
2022-09-28 10:00:00,40.26,40.46,40.06,40.07,209421.90468499972,39.7586,39.9561,39.5611,39.5709,209421.9047
2022-09-28 10:10:00,40.04,40.12,39.94,40.01,93456.53970400422,39.5413,39.6203,39.4426,39.5117,93456.5397
2022-09-28 10:20:00,40.01,40.36,40.01,40.35,119547.30055195394,39.5117,39.8573,39.5117,39.8475,119547.3006
2022-09-28 10:30:00,40.36,40.42,40.27,40.27,161177.45887463106,39.8573,39.9166,39.7685,39.7685,161177.4589
2022-09-28 10:40:00,40.27,40.44,40.24,40.33,157630.87663815502,39.7685,39.9363,39.7388,39.8277,157630.8766
2022-09-28 10:50:00,40.33,40.33,40.17,40.21,271060.44335491897,39.8277,39.8277,39.6697,39.7092,271060.4434
2022-09-28 11:00:00,40.2,40.24,40.11,40.11,165350.75931329362,39.6993,39.7388,39.6104,39.6104,165350.7593
2022-09-28 11:10:00,40.1,40.24,40.09,40.18,143565.07042344054,39.6006,39.7388,39.5907,39.6796,143565.0704
2022-09-28 11:20:00,40.19,40.3,40.19,40.22,200527.32712319875,39.6895,39.7981,39.6895,39.7191,200527.3271
2022-09-28 11:30:00,40.23,40.4,40.17,40.37,274533.104982932,39.729,39.8968,39.6697,39.8672,274533.105
2022-09-28 11:40:00,40.37,40.48,40.23,40.46,273967.45163121494,39.8672,39.9758,39.729,39.9561,273967.4516
2022-09-28 11:50:00,40.46,40.49,40.38,40.41,272805.61250254605,39.9561,39.9857,39.8771,39.9067,272805.6125
2022-09-28 12:00:00,40.41,40.42,40.29,40.29,118409.565969523,39.9067,39.9166,39.7882,39.7882,118409.566
2022-09-28 12:10:00,40.3,40.39,40.3,40.37,302765.95650656027,39.7981,39.887,39.7981,39.8672,302765.9565
2022-09-28 12:20:00,40.37,40.38,40.08,40.08,152114.1494891644,39.8672,39.8771,39.5808,39.5808,152114.1495
2022-09-28 12:30:00,40.08,40.14,40.0,40.02,123243.33097510524,39.5808,39.6401,39.5018,39.5216,123243.331
2022-09-28 12:40:00,40.02,40.2,40.01,40.07,363385.67635548906,39.5216,39.6993,39.5117,39.5709,363385.6764
2022-09-28 12:50:00,40.06,40.07,39.95,40.01,106169.27738989546,39.5611,39.5709,39.4524,39.5117,106169.2774
2022-09-28 13:00:00,40.01,40.17,39.99,40.16,181786.8459080725,39.5117,39.6697,39.4919,39.6598,181786.8459
2022-09-28 13:10:00,40.16,40.24,40.08,40.22,145908.03231776864,39.6598,39.7388,39.5808,39.7191,145908.0323
2022-09-28 13:20:00,40.21,40.24,40.13,40.17,96612.62829142556,39.7092,39.7388,39.6302,39.6697,96612.6283
2022-09-28 13:30:00,40.17,40.22,40.14,40.17,231837.52571653776,39.6697,39.7191,39.6401,39.6697,231837.5257
2022-09-28 13:40:00,40.17,40.24,40.09,40.1,74296.63938433776,39.6697,39.7388,39.5907,39.6006,74296.6394
2022-09-28 13:50:00,40.1,40.14,40.05,40.11,158300.98302356983,39.6006,39.6401,39.5512,39.6104,158300.983
2022-09-28 14:00:00,40.12,40.17,40.1,40.14,108555.62746745184,39.6203,39.6697,39.6006,39.6401,108555.6275
2022-09-28 14:10:00,40.13,40.16,40.06,40.13,146089.6198994278,39.6302,39.6598,39.5611,39.6302,146089.6199
2022-09-28 14:20:00,40.13,40.14,40.02,40.13,140004.02545922174,39.6302,39.6401,39.5216,39.6302,140004.0255
2022-09-28 14:30:00,40.13,40.25,40.13,40.24,98643.8380544096,39.6302,39.7487,39.6302,39.7388,98643.8381
2022-09-28 14:40:00,40.24,40.24,40.15,40.22,89760.50928085292,39.7388,39.7388,39.6499,39.7191,89760.5093
2022-09-28 14:50:00,40.23,40.26,40.22,40.22,67548.97340746285,39.729,39.7586,39.7191,39.7191,67548.9734
2022-09-28 15:00:00,40.22,40.37,40.21,40.33,152949.77375874645,39.7191,39.8672,39.7092,39.8277,152949.7738
2022-09-28 15:10:00,40.33,40.35,40.25,40.27,131530.4739717101,39.8277,39.8475,39.7487,39.7685,131530.474
2022-09-28 15:20:00,40.27,40.42,40.24,40.37,184407.81356901152,39.7685,39.9166,39.7388,39.8672,184407.8136
2022-09-28 15:30:00,40.37,40.41,40.33,40.34,290898.4849087462,39.8672,39.9067,39.8277,39.8376,290898.4849
2022-09-28 15:40:00,40.33,40.42,40.32,40.41,423184.23466257856,39.8277,39.9166,39.8178,39.9067,423184.2347
2022-09-28 15:50:00,40.4,40.4,40.11,40.13,959635.7320972524,39.8968,39.8968,39.6104,39.6302,959635.7321
2022-09-29 09:30:00,39.68,39.89,39.26,39.28,245409.99221824892,39.1858,39.3932,38.771,38.7908,245409.9922
2022-09-29 09:40:00,39.26,39.32,38.77,38.8,388388.51868323295,38.771,38.8303,38.2871,38.3168,388388.5187
2022-09-29 09:50:00,38.81,39.08,38.81,38.93,224749.18215283327,38.3266,38.5933,38.3266,38.4451,224749.1822
2022-09-29 10:00:00,38.94,39.01,38.84,38.87,148291.1684558266,38.455,38.5241,38.3563,38.3859,148291.1685
2022-09-29 10:10:00,38.86,38.94,38.68,38.75,226955.5516184797,38.376,38.455,38.1983,38.2674,226955.5516
2022-09-29 10:20:00,38.74,38.89,38.71,38.87,152673.3749618847,38.2575,38.4056,38.2279,38.3859,152673.375
2022-09-29 10:30:00,38.87,38.87,38.69,38.8,202781.90568132105,38.3859,38.3859,38.2081,38.3168,202781.9057
2022-09-29 10:40:00,38.8,38.93,38.79,38.84,229544.3798844348,38.3168,38.4451,38.3069,38.3563,229544.3799
2022-09-29 10:50:00,38.85,39.05,38.84,38.99,179056.6043041881,38.3661,38.5636,38.3563,38.5044,179056.6043
2022-09-29 11:00:00,39.0,39.13,38.91,39.09,371409.27631322574,38.5143,38.6427,38.4254,38.6032,371409.2763
2022-09-29 11:10:00,39.09,39.09,38.97,39.03,164505.4932252164,38.6032,38.6032,38.4846,38.5439,164505.4932
2022-09-29 11:20:00,39.03,39.03,38.92,39.01,86557.81857070487,38.5439,38.5439,38.4353,38.5241,86557.8186
2022-09-29 11:30:00,39.01,39.12,38.99,39.05,159467.64306148628,38.5241,38.6328,38.5044,38.5636,159467.6431
2022-09-29 11:40:00,39.05,39.15,39.0,39.08,164828.49414480486,38.5636,38.6624,38.5143,38.5933,164828.4941
2022-09-29 11:50:00,39.07,39.14,39.01,39.02,215269.6676023248,38.5834,38.6525,38.5241,38.534,215269.6676
2022-09-29 12:00:00,39.04,39.07,38.99,39.07,193104.73385166144,38.5538,38.5834,38.5044,38.5834,193104.7339
2022-09-29 12:10:00,39.07,39.08,38.84,38.87,212621.38145564945,38.5834,38.5933,38.3563,38.3859,212621.3815
2022-09-29 12:20:00,38.86,38.92,38.8,38.9,153036.55012520304,38.376,38.4353,38.3168,38.4155,153036.5501
2022-09-29 12:30:00,38.89,38.97,38.87,38.92,104776.03461734236,38.4056,38.4846,38.3859,38.4353,104776.0346
2022-09-29 12:40:00,38.92,38.92,38.79,38.82,164192.13412412314,38.4353,38.4353,38.3069,38.3365,164192.1341
2022-09-29 12:50:00,38.81,38.87,38.72,38.76,119270.9017550922,38.3266,38.3859,38.2378,38.2773,119270.9018
2022-09-29 13:00:00,38.76,38.76,38.68,38.7,151619.20280641198,38.2773,38.2773,38.1983,38.218,151619.2028
2022-09-29 13:10:00,38.7,38.84,38.69,38.78,190308.60648806003,38.218,38.3563,38.2081,38.297,190308.6065
2022-09-29 13:20:00,38.78,38.82,38.74,38.77,82572.53359269825,38.297,38.3365,38.2575,38.2871,82572.5336
2022-09-29 13:30:00,38.77,38.82,38.73,38.79,150981.23581598108,38.2871,38.3365,38.2476,38.3069,150981.2358
2022-09-29 13:40:00,38.79,38.79,38.66,38.66,162418.03952101053,38.3069,38.3069,38.1785,38.1785,162418.0395
2022-09-29 13:50:00,38.67,38.69,38.57,38.57,132100.94823267477,38.1884,38.2081,38.0896,38.0896,132100.9482
2022-09-29 14:00:00,38.56,38.63,38.53,38.62,145602.70806542135,38.0798,38.1489,38.0501,38.139,145602.7081
2022-09-29 14:10:00,38.62,38.65,38.54,38.54,271950.70459597366,38.139,38.1686,38.06,38.06,271950.7046
2022-09-29 14:20:00,38.55,38.68,38.54,38.64,125902.86591002496,38.0699,38.1983,38.06,38.1588,125902.8659
2022-09-29 14:30:00,38.65,38.76,38.63,38.72,99466.60656599804,38.1686,38.2773,38.1489,38.2378,99466.6066
2022-09-29 14:40:00,38.72,38.74,38.68,38.69,103710.61367362524,38.2378,38.2575,38.1983,38.2081,103710.6137
2022-09-29 14:50:00,38.68,38.69,38.56,38.56,130628.96394241104,38.1983,38.2081,38.0798,38.0798,130628.9639
2022-09-29 15:00:00,38.57,38.73,38.57,38.68,172856.91501178913,38.0896,38.2476,38.0896,38.1983,172856.915
2022-09-29 15:10:00,38.68,38.9,38.66,38.83,177396.60455326844,38.1983,38.4155,38.1785,38.3464,177396.6046
2022-09-29 15:20:00,38.82,38.84,38.76,38.8,192947.2508162402,38.3365,38.3563,38.2773,38.3168,192947.2508
2022-09-29 15:30:00,38.8,39.01,38.78,38.95,283117.53738313814,38.3168,38.5241,38.297,38.4649,283117.5374
2022-09-29 15:40:00,38.95,39.01,38.89,38.97,458950.5603704387,38.4649,38.5241,38.4056,38.4846,458950.5604
2022-09-29 15:50:00,38.97,39.1,38.97,39.04,982895.0122471184,38.4846,38.613,38.4846,38.5538,982895.0122
2022-09-30 09:30:00,38.98,39.17,38.68,38.77,271997.30671870033,38.4945,38.6822,38.1983,38.2871,271997.3067
2022-09-30 09:40:00,38.76,38.94,38.66,38.84,199971.31558997685,38.2773,38.455,38.1785,38.3563,199971.3156
2022-09-30 09:50:00,38.84,39.19,38.76,38.99,250541.0466274325,38.3563,38.7019,38.2773,38.5044,250541.0466
2022-09-30 10:00:00,38.99,39.01,38.82,38.94,193398.8093157644,38.5044,38.5241,38.3365,38.455,193398.8093
2022-09-30 10:10:00,38.94,38.95,38.74,38.9,169623.69187640634,38.455,38.4649,38.2575,38.4155,169623.6919
2022-09-30 10:20:00,38.89,38.92,38.77,38.88,125722.88529811498,38.4056,38.4353,38.2871,38.3958,125722.8853
2022-09-30 10:30:00,38.87,39.11,38.87,39.03,363269.9745335469,38.3859,38.6229,38.3859,38.5439,363269.9745
2022-09-30 10:40:00,39.03,39.12,38.97,39.08,198672.88403262632,38.5439,38.6328,38.4846,38.5933,198672.884
2022-09-30 10:50:00,39.08,39.15,38.97,39.11,156272.9872000842,38.5933,38.6624,38.4846,38.6229,156272.9872
2022-09-30 11:00:00,39.12,39.38,39.02,39.37,138263.67722084225,38.6328,38.8895,38.534,38.8797,138263.6772
2022-09-30 11:10:00,39.36,39.36,39.27,39.27,117368.24957204387,38.8698,38.8698,38.7809,38.7809,117368.2496
2022-09-30 11:20:00,39.27,39.33,39.22,39.23,185135.7708653974,38.7809,38.8402,38.7315,38.7414,185135.7709
2022-09-30 11:30:00,39.25,39.29,39.13,39.15,134271.96436383884,38.7612,38.8007,38.6427,38.6624,134271.9644
2022-09-30 11:40:00,39.14,39.14,38.96,39.0,99728.54263511705,38.6525,38.6525,38.4748,38.5143,99728.5426
2022-09-30 11:50:00,38.99,39.04,38.96,38.99,119288.57842233336,38.5044,38.5538,38.4748,38.5044,119288.5784
2022-09-30 12:00:00,38.98,38.98,38.84,38.85,89206.10471738022,38.4945,38.4945,38.3563,38.3661,89206.1047
2022-09-30 12:10:00,38.84,38.97,38.84,38.94,60197.08680489017,38.3563,38.4846,38.3563,38.455,60197.0868
2022-09-30 12:20:00,38.94,38.97,38.82,38.92,169318.3676240591,38.455,38.4846,38.3365,38.4353,169318.3676
2022-09-30 12:30:00,38.92,39.05,38.9,39.05,92913.38392877587,38.4353,38.5636,38.4155,38.5636,92913.3839
2022-09-30 12:40:00,39.05,39.1,39.02,39.09,81161.61415290397,38.5636,38.613,38.534,38.6032,81161.6142
2022-09-30 12:50:00,39.1,39.12,39.01,39.03,74708.02364013199,38.613,38.6328,38.5241,38.5439,74708.0236
2022-09-30 13:00:00,39.02,39.05,38.97,39.01,87075.26282994605,38.534,38.5636,38.4846,38.5241,87075.2628
2022-09-30 13:10:00,39.01,39.07,38.94,38.96,52274.72594135284,38.5241,38.5834,38.455,38.4748,52274.7259
2022-09-30 13:20:00,38.97,39.06,38.92,39.04,229613.47958365025,38.4846,38.5735,38.4353,38.5538,229613.4796
2022-09-30 13:30:00,39.04,39.04,38.84,38.86,144424.79923926052,38.5538,38.5538,38.3563,38.376,144424.7992
2022-09-30 13:40:00,38.86,38.87,38.79,38.84,175251.29993809148,38.376,38.3859,38.3069,38.3563,175251.2999
2022-09-30 13:50:00,38.84,38.94,38.82,38.92,78612.96013067878,38.3563,38.455,38.3365,38.4353,78612.9601
2022-09-30 14:00:00,38.92,38.94,38.86,38.92,102344.68938680847,38.4353,38.455,38.376,38.4353,102344.6894
2022-09-30 14:10:00,38.92,39.0,38.89,38.92,181994.1450057188,38.4353,38.5143,38.4056,38.4353,181994.145
2022-09-30 14:20:00,38.92,38.96,38.85,38.89,171625.97618390483,38.4353,38.4748,38.3661,38.4056,171625.9762
2022-09-30 14:30:00,38.9,38.92,38.85,38.89,223248.272407084,38.4155,38.4353,38.3661,38.4056,223248.2724
2022-09-30 14:40:00,38.89,38.89,38.7,38.76,361356.0735622542,38.4056,38.4056,38.218,38.2773,361356.0736
2022-09-30 14:50:00,38.76,38.81,38.67,38.73,271650.201252874,38.2773,38.3266,38.1884,38.2476,271650.2013
2022-09-30 15:00:00,38.73,38.92,38.71,38.84,198169.9025011279,38.2476,38.4353,38.2279,38.3563,198169.9025
2022-09-30 15:10:00,38.83,38.88,38.73,38.77,97265.05800959923,38.3464,38.3958,38.2476,38.2871,97265.058
2022-09-30 15:20:00,38.78,38.82,38.68,38.81,207429.26219599647,38.297,38.3365,38.1983,38.3266,207429.2622
2022-09-30 15:30:00,38.81,38.86,38.68,38.71,193112.7687004074,38.3266,38.376,38.1983,38.2279,193112.7687
2022-09-30 15:40:00,38.71,38.83,38.7,38.77,752981.0293203683,38.2279,38.3464,38.218,38.2871,752981.0293
2022-09-30 15:50:00,38.77,38.77,38.51,38.57,1796584.1447526212,38.2871,38.2871,38.0304,38.0896,1796584.1448
2022-10-03 09:30:00,39.05,39.23,38.69,38.77,246054.38708767667,38.5636,38.7414,38.2081,38.2871,246054.3871
2022-10-03 09:40:00,38.79,39.09,38.67,39.07,158736.471825602,38.3069,38.6032,38.1884,38.5834,158736.4718
2022-10-03 09:50:00,39.07,39.12,38.9,38.96,91290.34448208772,38.5834,38.6328,38.4155,38.4748,91290.3445
2022-10-03 10:00:00,38.96,39.34,38.96,39.29,147606.59934266904,38.4748,38.85,38.4748,38.8007,147606.5993
2022-10-03 10:10:00,39.3,39.6,39.28,39.53,276729.8326300832,38.8105,39.1068,38.7908,39.0377,276729.8326
2022-10-03 10:20:00,39.53,39.87,39.51,39.77,231450.2460069815,39.0377,39.3734,39.0179,39.2747,231450.246
2022-10-03 10:30:00,39.75,39.82,39.65,39.69,182113.06076715933,39.2549,39.3241,39.1562,39.1957,182113.0608
2022-10-03 10:40:00,39.69,39.69,39.6,39.63,85447.40247401028,39.1957,39.1957,39.1068,39.1364,85447.4025
2022-10-03 10:50:00,39.63,39.75,39.58,39.65,115025.2876777158,39.1364,39.2549,39.087,39.1562,115025.2877
2022-10-03 11:00:00,39.65,39.84,39.63,39.83,138808.43996581977,39.1562,39.3438,39.1364,39.3339,138808.44
2022-10-03 11:10:00,39.83,39.9,39.79,39.79,139160.36634089373,39.3339,39.4031,39.2944,39.2944,139160.3663
2022-10-03 11:20:00,39.79,39.85,39.79,39.84,103450.28457425546,39.2944,39.3537,39.2944,39.3438,103450.2846
2022-10-03 11:30:00,39.83,39.98,39.83,39.89,156054.43931419353,39.3339,39.4821,39.3339,39.3932,156054.4393
2022-10-03 11:40:00,39.88,39.9,39.78,39.9,112502.34517147772,39.3833,39.4031,39.2846,39.4031,112502.3452
2022-10-03 11:50:00,39.91,39.94,39.84,39.88,153618.27317441205,39.4129,39.4426,39.3438,39.3833,153618.2732
2022-10-03 12:00:00,39.88,40.02,39.88,40.01,243296.826998056,39.3833,39.5216,39.3833,39.5117,243296.827
2022-10-03 12:10:00,40.01,40.02,39.86,39.88,102246.6642321075,39.5117,39.5216,39.3636,39.3833,102246.6642
2022-10-03 12:20:00,39.88,39.92,39.77,39.81,92044.01329446072,39.3833,39.4228,39.2747,39.3142,92044.0133
2022-10-03 12:30:00,39.8,39.84,39.75,39.81,77876.96798554691,39.3043,39.3438,39.2549,39.3142,77876.968
2022-10-03 12:40:00,39.81,39.81,39.74,39.76,46978.15364800212,39.3142,39.3142,39.2451,39.2648,46978.1536
2022-10-03 12:50:00,39.76,39.84,39.73,39.84,68590.289804942,39.2648,39.3438,39.2352,39.3438,68590.2898
2022-10-03 13:00:00,39.84,39.91,39.82,39.89,55289.40119084493,39.3438,39.4129,39.3241,39.3932,55289.4012
2022-10-03 13:10:00,39.89,39.9,39.8,39.84,48848.66643606651,39.3932,39.4031,39.3043,39.3438,48848.6664
2022-10-03 13:20:00,39.83,39.9,39.82,39.85,132703.56188862334,39.3339,39.4031,39.3241,39.3537,132703.5619
2022-10-03 13:30:00,39.85,39.94,39.83,39.84,98899.3462445318,39.3537,39.4426,39.3339,39.3438,98899.3462
2022-10-03 13:40:00,39.85,39.88,39.81,39.85,79639.81380041517,39.3537,39.3833,39.3142,39.3537,79639.8138
2022-10-03 13:50:00,39.84,39.84,39.76,39.76,40792.92708334589,39.3438,39.3438,39.2648,39.2648,40792.9271
2022-10-03 14:00:00,39.77,39.91,39.76,39.91,105881.62980478934,39.2747,39.4129,39.2648,39.4129,105881.6298
2022-10-03 14:10:00,39.91,39.96,39.9,39.94,87965.52407100075,39.4129,39.4623,39.4031,39.4426,87965.5241
2022-10-03 14:20:00,39.95,40.03,39.93,40.0,129349.81602205084,39.4524,39.5314,39.4327,39.5018,129349.816
2022-10-03 14:30:00,39.99,40.01,39.95,39.96,79045.23499321257,39.4919,39.5117,39.4524,39.4623,79045.235
2022-10-03 14:40:00,39.96,40.03,39.96,39.99,76903.14431753401,39.4623,39.5314,39.4623,39.4919,76903.1443
2022-10-03 14:50:00,40.0,40.06,39.98,40.01,104433.75006076354,39.5018,39.5611,39.4821,39.5117,104433.7501
2022-10-03 15:00:00,40.01,40.01,39.93,40.0,177337.14667254817,39.5117,39.5117,39.4327,39.5018,177337.1467
2022-10-03 15:10:00,40.0,40.0,39.88,39.89,119139.1302356581,39.5018,39.5018,39.3833,39.3932,119139.1302
2022-10-03 15:20:00,39.89,39.96,39.88,39.93,178036.17851344854,39.3932,39.4623,39.3833,39.4327,178036.1785
2022-10-03 15:30:00,39.93,39.93,39.83,39.85,244384.7455182618,39.4327,39.4327,39.3339,39.3537,244384.7455
2022-10-03 15:40:00,39.84,39.84,39.67,39.7,331313.774101031,39.3438,39.3438,39.1759,39.2056,331313.7741
2022-10-03 15:50:00,39.7,39.73,39.5,39.59,761025.5198848445,39.2056,39.2352,39.008,39.0969,761025.5199
2022-10-04 09:30:00,40.37,41.3,40.37,41.28,583349.302595216,39.8672,40.7856,39.8672,40.7659,583349.3026
2022-10-04 09:40:00,41.26,41.44,41.07,41.3,309394.7067219946,40.7461,40.9239,40.5585,40.7856,309394.7067
2022-10-04 09:50:00,41.32,41.59,41.31,41.56,301557.5152551647,40.8054,41.072,40.7955,41.0424,301557.5153
2022-10-04 10:00:00,41.56,41.69,41.54,41.59,340139.2519636166,41.0424,41.1708,41.0226,41.072,340139.252
2022-10-04 10:10:00,41.59,41.62,41.38,41.38,144289.81378032806,41.072,41.1016,40.8646,40.8646,144289.8138
2022-10-04 10:20:00,41.35,41.35,41.17,41.24,130821.80031231458,40.835,40.835,40.6572,40.7264,130821.8003
2022-10-04 10:30:00,41.25,41.34,41.2,41.33,163804.85441456686,40.7362,40.8251,40.6869,40.8153,163804.8544
2022-10-04 10:40:00,41.34,41.51,41.33,41.47,179996.6816074679,40.8251,40.993,40.8153,40.9535,179996.6816
2022-10-04 10:50:00,41.47,41.61,41.44,41.58,153894.6719712738,40.9535,41.0918,40.9239,41.0621,153894.672
2022-10-04 11:00:00,41.58,41.78,41.54,41.74,201068.87592867788,41.0621,41.2596,41.0226,41.2201,201068.8759
2022-10-04 11:10:00,41.74,41.74,41.62,41.72,124776.38011583842,41.2201,41.2201,41.1016,41.2004,124776.3801
2022-10-04 11:20:00,41.72,41.74,41.67,41.71,97578.41711069248,41.2004,41.2201,41.151,41.1905,97578.4171
2022-10-04 11:30:00,41.71,41.71,41.5,41.57,115759.67285309848,41.1905,41.1905,40.9831,41.0523,115759.6729
2022-10-04 11:40:00,41.57,41.61,41.53,41.61,109380.0029487895,41.0523,41.0918,41.0128,41.0918,109380.0029
2022-10-04 11:50:00,41.61,41.74,41.61,41.74,116548.6949999538,41.0918,41.2201,41.0918,41.2201,116548.695
2022-10-04 12:00:00,41.74,41.74,41.59,41.68,179956.507363738,41.2201,41.2201,41.072,41.1609,179956.5074
2022-10-04 12:10:00,41.68,41.79,41.68,41.69,260816.0112037931,41.1609,41.2695,41.1609,41.1708,260816.0112
2022-10-04 12:20:00,41.69,41.75,41.65,41.72,143990.91740697756,41.1708,41.23,41.1313,41.2004,143990.9174
2022-10-04 12:30:00,41.72,41.78,41.69,41.76,198373.98765927585,41.2004,41.2596,41.1708,41.2399,198373.9877
2022-10-04 12:40:00,41.76,41.76,41.58,41.59,394184.8585685837,41.2399,41.2399,41.0621,41.072,394184.8586
2022-10-04 12:50:00,41.58,41.69,41.56,41.67,300161.0585431132,41.0621,41.1708,41.0424,41.151,300161.0585
2022-10-04 13:00:00,41.67,41.7,41.62,41.64,210540.35563044035,41.151,41.1806,41.1016,41.1214,210540.3556
2022-10-04 13:10:00,41.64,41.66,41.44,41.44,153430.25771375612,41.1214,41.1411,40.9239,40.9239,153430.2577
2022-10-04 13:20:00,41.44,41.5,41.39,41.46,104624.9794609179,40.9239,40.9831,40.8745,40.9436,104624.9795
2022-10-04 13:30:00,41.45,41.55,41.43,41.54,212237.3156855916,40.9338,41.0325,40.914,41.0226,212237.3157
2022-10-04 13:40:00,41.54,41.71,41.52,41.71,206434.54792124403,41.0226,41.1905,41.0029,41.1905,206434.5479
2022-10-04 13:50:00,41.71,41.85,41.71,41.81,222017.3335791997,41.1905,41.3288,41.1905,41.2893,222017.3336
2022-10-04 14:00:00,41.82,42.09,41.81,42.05,284575.05894565914,41.2992,41.5658,41.2893,41.5263,284575.0589
2022-10-04 14:10:00,42.05,42.05,41.95,41.97,153807.89560481723,41.5263,41.5263,41.4275,41.4473,153807.8956
2022-10-04 14:20:00,41.99,42.03,41.9,41.9,111641.00938590856,41.467,41.5065,41.3782,41.3782,111641.0094
2022-10-04 14:30:00,41.9,42.0,41.89,41.95,132097.73429317636,41.3782,41.4769,41.3683,41.4275,132097.7343
2022-10-04 14:40:00,41.95,42.05,41.94,42.02,111811.34817932337,41.4275,41.5263,41.4177,41.4967,111811.3482
2022-10-04 14:50:00,42.02,42.05,41.9,41.91,222618.3402653991,41.4967,41.5263,41.3782,41.388,222618.3403
2022-10-04 15:00:00,41.9,41.94,41.75,41.77,155146.50140589767,41.3782,41.4177,41.23,41.2498,155146.5014
2022-10-04 15:10:00,41.76,41.86,41.67,41.83,168269.01637783393,41.2399,41.3387,41.151,41.309,168269.0164
2022-10-04 15:20:00,41.84,41.9,41.79,41.87,166303.69237456698,41.3189,41.3782,41.2695,41.3485,166303.6924
2022-10-04 15:30:00,41.86,41.87,41.78,41.86,320839.54527577007,41.3387,41.3485,41.2596,41.3387,320839.5453
2022-10-04 15:40:00,41.86,41.9,41.79,41.84,391438.54726720735,41.3387,41.3782,41.2695,41.3189,391438.5473
2022-10-04 15:50:00,41.84,42.04,41.84,42.04,1268471.2133465265,41.3189,41.5164,41.3189,41.5164,1268471.2133
2022-10-05 09:30:00,41.5,41.84,41.29,41.61,368494.2331881838,40.9831,41.3189,40.7758,41.0918,368494.2332
2022-10-05 09:40:00,41.64,41.69,41.35,41.38,199028.0243471987,41.1214,41.1708,40.835,40.8646,199028.0243
2022-10-05 09:50:00,41.34,41.44,41.3,41.38,235335.898860538,40.8251,40.9239,40.7856,40.8646,235335.8989
2022-10-05 10:00:00,41.36,41.39,41.1,41.18,247484.5901644613,40.8449,40.8745,40.5881,40.6671,247484.5902
2022-10-05 10:10:00,41.18,41.39,41.15,41.39,149425.68909875915,40.6671,40.8745,40.6375,40.8745,149425.6891
2022-10-05 10:20:00,41.39,41.45,41.28,41.29,205142.54424289023,40.8745,40.9338,40.7659,40.7758,205142.5442
2022-10-05 10:30:00,41.29,41.42,41.24,41.41,163518.81379920995,40.7758,40.9041,40.7264,40.8943,163518.8138
2022-10-05 10:40:00,41.41,41.51,41.38,41.45,133881.47071478417,40.8943,40.993,40.8646,40.9338,133881.4707
2022-10-05 10:50:00,41.45,41.52,41.4,41.48,117410.03078552298,40.9338,41.0029,40.8844,40.9634,117410.0308
2022-10-05 11:00:00,41.48,41.62,41.46,41.6,121093.20545068067,40.9634,41.1016,40.9436,41.0819,121093.2055
2022-10-05 11:10:00,41.59,41.77,41.57,41.75,119905.6548060247,41.072,41.2498,41.0523,41.23,119905.6548
2022-10-05 11:20:00,41.74,41.74,41.62,41.66,64670.89058665243,41.2201,41.2201,41.1016,41.1411,64670.8906
2022-10-05 11:30:00,41.66,41.69,41.59,41.67,48363.361571809255,41.1411,41.1708,41.072,41.151,48363.3616
2022-10-05 11:40:00,41.68,41.7,41.62,41.64,59302.00465458788,41.1609,41.1806,41.1016,41.1214,59302.0047
2022-10-05 11:50:00,41.64,41.64,41.58,41.59,36558.56179421386,41.1214,41.1214,41.0621,41.072,36558.5618
2022-10-05 12:00:00,41.59,41.7,41.48,41.67,61121.09441067799,41.072,41.1806,40.9634,41.151,61121.0944
2022-10-05 12:10:00,41.67,41.87,41.64,41.84,102677.33212489208,41.151,41.3485,41.1214,41.3189,102677.3321
2022-10-05 12:20:00,41.84,41.89,41.8,41.82,71993.85173373958,41.3189,41.3683,41.2794,41.2992,71993.8517
2022-10-05 12:30:00,41.81,41.84,41.74,41.82,44541.987508220656,41.2893,41.3189,41.2201,41.2992,44541.9875
2022-10-05 12:40:00,41.82,42.0,41.79,42.0,57723.9603608772,41.2992,41.4769,41.2695,41.4769,57723.9604
2022-10-05 12:50:00,42.0,42.04,41.9,41.9,49735.71373762282,41.4769,41.5164,41.3782,41.3782,49735.7137
2022-10-05 13:00:00,41.91,42.07,41.9,42.0,73690.81178889077,41.388,41.546,41.3782,41.4769,73690.8118
2022-10-05 13:10:00,42.01,42.13,42.0,42.12,108116.92472592129,41.4868,41.6053,41.4769,41.5954,108116.9247
2022-10-05 13:20:00,42.13,42.23,42.07,42.1,84303.24001258258,41.6053,41.704,41.546,41.5757,84303.24
2022-10-05 13:30:00,42.1,42.12,42.02,42.08,77553.96706595848,41.5757,41.5954,41.4967,41.5559,77553.9671
2022-10-05 13:40:00,42.07,42.07,41.98,42.06,64776.95059009938,41.546,41.546,41.4572,41.5362,64776.9506
2022-10-05 13:50:00,42.06,42.09,42.02,42.04,117422.88654351656,41.5362,41.5658,41.4967,41.5164,117422.8865
2022-10-05 14:00:00,42.04,42.12,42.0,42.05,132738.9152231057,41.5164,41.5954,41.4769,41.5263,132738.9152
2022-10-05 14:10:00,42.04,42.15,42.02,42.07,77991.06283773985,41.5164,41.625,41.4967,41.546,77991.0628
2022-10-05 14:20:00,42.06,42.09,42.02,42.07,53802.95417283844,41.5362,41.5658,41.4967,41.546,53802.9542
2022-10-05 14:30:00,42.08,42.1,41.99,42.09,44225.414467629,41.5559,41.5757,41.467,41.5658,44225.4145
2022-10-05 14:40:00,42.09,42.16,42.07,42.14,43169.63534240709,41.5658,41.6349,41.546,41.6152,43169.6353
2022-10-05 14:50:00,42.14,42.27,42.12,42.26,96127.32342716832,41.6152,41.7435,41.5954,41.7337,96127.3234
2022-10-05 15:00:00,42.27,42.38,42.27,42.3,207880.8206955206,41.7435,41.8522,41.7435,41.7732,207880.8207
2022-10-05 15:10:00,42.3,42.45,42.28,42.41,171360.82617528745,41.7732,41.9213,41.7534,41.8818,171360.8262
2022-10-05 15:20:00,42.41,42.42,42.29,42.3,232334.0793690394,41.8818,41.8917,41.7633,41.7732,232334.0794
2022-10-05 15:30:00,42.3,42.35,42.25,42.28,214286.2021158168,41.7732,41.8225,41.7238,41.7534,214286.2021
2022-10-05 15:40:00,42.28,42.29,42.17,42.2,311887.11680299795,41.7534,41.7633,41.6448,41.6744,311887.1168
2022-10-05 15:50:00,42.19,42.19,41.91,42.0,942214.573046216,41.6645,41.6645,41.388,41.4769,942214.573
2022-10-06 09:30:00,41.53,41.91,41.43,41.89,213183.8208678681,41.0128,41.388,40.914,41.3683,213183.8209
2022-10-06 09:40:00,41.89,41.99,41.59,41.63,198705.02342761023,41.3683,41.467,41.072,41.1115,198705.0234
2022-10-06 09:50:00,41.64,41.81,41.49,41.52,222271.2347995727,41.1214,41.2893,40.9733,41.0029,222271.2348
2022-10-06 10:00:00,41.51,41.58,41.41,41.51,139615.13877991625,40.993,41.0621,40.8943,40.993,139615.1388
2022-10-06 10:10:00,41.51,41.52,41.35,41.42,132700.34794912496,40.993,41.0029,40.835,40.9041,132700.3479
2022-10-06 10:20:00,41.42,41.44,41.32,41.32,115735.56830686051,40.9041,40.9239,40.8054,40.8054,115735.5683
2022-10-06 10:30:00,41.33,41.44,41.29,41.41,82352.37873705837,40.8153,40.9239,40.7758,40.8943,82352.3787
2022-10-06 10:40:00,41.41,41.6,41.38,41.59,72061.34446320582,40.8943,41.0819,40.8646,41.072,72061.3445
2022-10-06 10:50:00,41.59,41.7,41.5,41.67,85706.12460363087,41.072,41.1806,40.9831,41.151,85706.1246
2022-10-06 11:00:00,41.67,41.7,41.53,41.56,74743.3769746143,41.151,41.1806,41.0128,41.0424,74743.377
2022-10-06 11:10:00,41.56,41.64,41.48,41.61,149972.05881348584,41.0424,41.1214,40.9634,41.0918,149972.0588
2022-10-06 11:20:00,41.61,41.66,41.56,41.61,62676.64112789993,41.0918,41.1411,41.0424,41.0918,62676.6411
2022-10-06 11:30:00,41.62,41.62,41.42,41.43,83130.15209566934,41.1016,41.1016,40.9041,40.914,83130.1521
2022-10-06 11:40:00,41.43,41.53,41.39,41.49,55806.84545008611,40.914,41.0128,40.8745,40.9733,55806.8455
2022-10-06 11:50:00,41.48,41.54,41.21,41.25,206653.0958071347,40.9634,41.0226,40.6967,40.7362,206653.0958
2022-10-06 12:00:00,41.24,41.3,41.17,41.26,114766.5655480952,40.7264,40.7856,40.6572,40.7461,114766.5655
2022-10-06 12:10:00,41.25,41.31,41.2,41.31,204318.1687615526,40.7362,40.7955,40.6869,40.7955,204318.1688
2022-10-06 12:20:00,41.31,41.41,41.29,41.39,124649.42950565192,40.7955,40.8943,40.7758,40.8745,124649.4295
2022-10-06 12:30:00,41.39,41.43,41.33,41.37,103178.70668664132,40.8745,40.914,40.8153,40.8548,103178.7067
2022-10-06 12:40:00,41.36,41.53,41.33,41.46,155040.44140245073,40.8449,41.0128,40.8153,40.9436,155040.4414
2022-10-06 12:50:00,41.47,41.48,41.38,41.44,135787.33683733086,40.9535,40.9634,40.8646,40.9239,135787.3368
2022-10-06 13:00:00,41.44,41.49,41.38,41.38,124498.37434922748,40.9239,40.9733,40.8646,40.8646,124498.3743
2022-10-06 13:10:00,41.37,41.44,41.34,41.35,80775.94141309688,40.8548,40.9239,40.8251,40.835,80775.9414
2022-10-06 13:20:00,41.35,41.38,41.26,41.32,93030.6927204672,40.835,40.8646,40.7461,40.8054,93030.6927
2022-10-06 13:30:00,41.32,41.32,41.16,41.22,97369.511043297,40.8054,40.8054,40.6474,40.7066,97369.511
2022-10-06 13:40:00,41.21,41.26,41.21,41.25,81608.35174318052,40.6967,40.7461,40.6967,40.7362,81608.3517
2022-10-06 13:50:00,41.25,41.26,41.21,41.24,177967.0788142331,40.7362,40.7461,40.6967,40.7264,177967.0788
2022-10-06 14:00:00,41.23,41.25,41.17,41.2,321708.91591008526,40.7165,40.7362,40.6572,40.6869,321708.9159
2022-10-06 14:10:00,41.2,41.24,41.15,41.23,208774.2958760737,40.6869,40.7264,40.6375,40.7165,208774.2959
2022-10-06 14:20:00,41.23,41.28,41.18,41.22,134969.38923499,40.7165,40.7659,40.6671,40.7066,134969.3892
2022-10-06 14:30:00,41.21,41.29,41.15,41.16,154346.23047079795,40.6967,40.7758,40.6375,40.6474,154346.2305
2022-10-06 14:40:00,41.15,41.16,41.0,41.01,151292.9879473251,40.6375,40.6474,40.4894,40.4992,151292.9879
2022-10-06 14:50:00,41.01,41.07,40.94,41.01,130683.6009138837,40.4992,40.5585,40.4301,40.4992,130683.6009
2022-10-06 15:00:00,41.01,41.09,40.97,41.09,182148.41410164165,40.4992,40.5782,40.4597,40.5782,182148.4141
2022-10-06 15:10:00,41.08,41.2,41.04,41.16,117365.03563254548,40.5684,40.6869,40.5289,40.6474,117365.0356
2022-10-06 15:20:00,41.15,41.29,41.14,41.28,194522.0811704525,40.6375,40.7758,40.6276,40.7659,194522.0812
2022-10-06 15:30:00,41.29,41.33,41.22,41.3,141196.39701312533,40.7758,40.8153,40.7066,40.7856,141196.397
2022-10-06 15:40:00,41.3,41.35,41.24,41.28,171293.33344582122,40.7856,40.835,40.7264,40.7659,171293.3334
2022-10-06 15:50:00,41.27,41.32,41.16,41.2,544129.5988963332,40.756,40.8054,40.6474,40.6869,544129.5989
2022-10-07 09:30:00,40.83,40.93,40.72,40.84,127619.10960216651,40.3215,40.4202,40.2129,40.3314,127619.1096
2022-10-07 09:40:00,40.86,40.91,40.39,40.4,118125.13232391528,40.3511,40.4005,39.887,39.8968,118125.1323
2022-10-07 09:50:00,40.39,40.43,40.14,40.14,123686.85462588338,39.887,39.9265,39.6401,39.6401,123686.8546
2022-10-07 10:00:00,40.16,40.19,40.01,40.14,195449.3027157387,39.6598,39.6895,39.5117,39.6401,195449.3027
2022-10-07 10:10:00,40.13,40.31,40.06,40.28,118475.45172924009,39.6302,39.808,39.5611,39.7783,118475.4517
2022-10-07 10:20:00,40.27,40.47,40.26,40.36,96416.57798202363,39.7685,39.966,39.7586,39.8573,96416.578
2022-10-07 10:30:00,40.37,40.46,40.32,40.36,103395.6476027828,39.8672,39.9561,39.8178,39.8573,103395.6476
2022-10-07 10:40:00,40.37,40.55,40.37,40.53,93758.65001685308,39.8672,40.045,39.8672,40.0252,93758.65
2022-10-07 10:50:00,40.52,40.63,40.47,40.6,167700.14908661848,40.0153,40.124,39.966,40.0943,167700.1491
2022-10-07 11:00:00,40.6,40.73,40.47,40.47,106751.0004391045,40.0943,40.2227,39.966,39.966,106751.0004
2022-10-07 11:10:00,40.46,40.5,40.39,40.39,103520.9912432201,39.9561,39.9956,39.887,39.887,103520.9912
2022-10-07 11:20:00,40.39,40.5,40.34,40.47,107009.72256872508,39.887,39.9956,39.8376,39.966,107009.7226
2022-10-07 11:30:00,40.48,40.52,40.37,40.49,93220.31515087235,39.9758,40.0153,39.8672,39.9857,93220.3152
2022-10-07 11:40:00,40.49,40.52,40.34,40.34,85715.76642212605,39.9857,40.0153,39.8376,39.8376,85715.7664
2022-10-07 11:50:00,40.34,40.42,40.33,40.42,61238.40320236932,39.8376,39.9166,39.8277,39.9166,61238.4032
2022-10-07 12:00:00,40.42,40.46,40.37,40.41,54551.80207596388,39.9166,39.9561,39.8672,39.9067,54551.8021
2022-10-07 12:10:00,40.42,40.45,40.34,40.36,36585.8802799502,39.9166,39.9462,39.8376,39.8573,36585.8803
2022-10-07 12:20:00,40.34,40.35,40.23,40.24,99877.99082179228,39.8376,39.8475,39.729,39.7388,99877.9908
2022-10-07 12:30:00,40.24,40.26,40.19,40.25,53923.47690402815,39.7388,39.7586,39.6895,39.7487,53923.4769
2022-10-07 12:40:00,40.24,40.24,40.13,40.14,63248.72235861378,39.7388,39.7388,39.6302,39.6401,63248.7224
2022-10-07 12:50:00,40.14,40.24,40.11,40.24,104891.73643928446,39.6401,39.7388,39.6104,39.7388,104891.7364
2022-10-07 13:00:00,40.22,40.23,40.13,40.14,61236.79623262012,39.7191,39.729,39.6302,39.6401,61236.7962
2022-10-07 13:10:00,40.14,40.27,40.12,40.25,59740.70739611844,39.6401,39.7685,39.6203,39.7487,59740.7074
2022-10-07 13:20:00,40.25,40.25,40.18,40.18,66046.45669196438,39.7487,39.7487,39.6796,39.6796,66046.4567
2022-10-07 13:30:00,40.18,40.22,40.14,40.16,64365.56633430515,39.6796,39.7191,39.6401,39.6598,64365.5663
2022-10-07 13:40:00,40.17,40.19,40.11,40.12,112060.42849044876,39.6697,39.6895,39.6104,39.6203,112060.4285
2022-10-07 13:50:00,40.12,40.15,40.03,40.05,68853.83284381017,39.6203,39.6499,39.5314,39.5512,68853.8328
2022-10-07 14:00:00,40.05,40.08,40.02,40.03,79432.51470276885,39.5512,39.5808,39.5216,39.5314,79432.5147
2022-10-07 14:10:00,40.03,40.05,39.98,39.98,107051.50378220418,39.5314,39.5512,39.4821,39.4821,107051.5038
2022-10-07 14:20:00,39.97,40.0,39.89,39.91,119116.63265916937,39.4722,39.5018,39.3932,39.4129,119116.6327
2022-10-07 14:30:00,39.91,40.03,39.9,40.02,131209.08002187088,39.4129,39.5314,39.4031,39.5216,131209.08
2022-10-07 14:40:00,40.02,40.04,39.98,40.03,95301.34097608148,39.5216,39.5413,39.4821,39.5314,95301.341
2022-10-07 14:50:00,40.04,40.09,40.02,40.05,93146.39454240934,39.5413,39.5907,39.5216,39.5512,93146.3945
2022-10-07 15:00:00,40.06,40.14,40.06,40.1,78445.83527676237,39.5611,39.6401,39.5611,39.6006,78445.8353
2022-10-07 15:10:00,40.1,40.13,40.02,40.03,77079.9109899456,39.6006,39.6302,39.5216,39.5314,77079.911
2022-10-07 15:20:00,40.03,40.06,39.99,40.03,127288.0738338321,39.5314,39.5611,39.4919,39.5314,127288.0738
2022-10-07 15:30:00,40.03,40.06,39.94,40.06,155069.36685793626,39.5314,39.5611,39.4426,39.5611,155069.3669
2022-10-07 15:40:00,40.04,40.2,40.03,40.13,286484.1390077042,39.5413,39.6993,39.5314,39.6302,286484.139
2022-10-07 15:50:00,40.13,40.21,40.1,40.17,777093.6104070576,39.6302,39.7092,39.6006,39.6697,777093.6104
2022-10-10 09:30:00,40.48,40.67,40.39,40.59,210574.10199517343,39.9758,40.1635,39.887,40.0845,210574.102
2022-10-10 09:40:00,40.57,40.83,40.54,40.7,230502.13385495573,40.0647,40.3215,40.0351,40.1931,230502.1339
2022-10-10 09:50:00,40.72,40.8,40.16,40.16,152559.28010969175,40.2129,40.2919,39.6598,39.6598,152559.2801
2022-10-10 10:00:00,40.17,40.46,40.16,40.36,78547.07437096174,39.6697,39.9561,39.6598,39.8573,78547.0744
2022-10-10 10:10:00,40.36,40.45,40.36,40.36,66020.74517597725,39.8573,39.9462,39.8573,39.8573,66020.7452
2022-10-10 10:20:00,40.37,40.42,40.24,40.34,132162.0130831442,39.8672,39.9166,39.7388,39.8376,132162.0131
2022-10-10 10:30:00,40.32,40.42,40.09,40.1,105973.22708049353,39.8178,39.9166,39.5907,39.6006,105973.2271
2022-10-10 10:40:00,40.1,40.18,40.08,40.12,113024.6103399665,39.6006,39.6796,39.5808,39.6203,113024.6103
2022-10-10 10:50:00,40.1,40.22,40.06,40.21,85755.94066585596,39.6006,39.7191,39.5611,39.7092,85755.9407
2022-10-10 11:00:00,40.21,40.22,40.06,40.13,131933.82337875836,39.7092,39.7191,39.5611,39.6302,131933.8234
2022-10-10 11:10:00,40.14,40.29,40.14,40.22,54244.8708538674,39.6401,39.7882,39.6401,39.7191,54244.8709
2022-10-10 11:20:00,40.23,40.37,40.22,40.31,56245.54819161668,39.729,39.8672,39.7191,39.808,56245.5482
2022-10-10 11:30:00,40.31,40.32,40.19,40.21,88990.77077098793,39.808,39.8178,39.6895,39.7092,88990.7708
2022-10-10 11:40:00,40.22,40.3,40.16,40.29,67666.28219915417,39.7191,39.7981,39.6598,39.7882,67666.2822
2022-10-10 11:50:00,40.28,40.37,40.27,40.34,85354.1982285569,39.7783,39.8672,39.7685,39.8376,85354.1982
2022-10-10 12:00:00,40.34,40.34,40.22,40.22,50465.2780037579,39.8376,39.8376,39.7191,39.7191,50465.278
2022-10-10 12:10:00,40.24,40.26,40.19,40.21,40940.76830027194,39.7388,39.7586,39.6895,39.7092,40940.7683
2022-10-10 12:20:00,40.21,40.21,40.02,40.04,74171.29574390045,39.7092,39.7092,39.5216,39.5413,74171.2957
2022-10-10 12:30:00,40.04,40.08,40.02,40.07,41265.376189609575,39.5413,39.5808,39.5216,39.5709,41265.3762
2022-10-10 12:40:00,40.06,40.09,40.01,40.02,44058.28961371259,39.5611,39.5907,39.5117,39.5216,44058.2896
2022-10-10 12:50:00,40.03,40.03,39.93,39.93,58265.50916635632,39.5314,39.5314,39.4327,39.4327,58265.5092
2022-10-10 13:00:00,39.93,39.94,39.86,39.91,53473.525374253215,39.4327,39.4426,39.3636,39.4129,53473.5254
2022-10-10 13:10:00,39.91,40.04,39.86,40.02,64913.543018781056,39.4129,39.5413,39.3636,39.5216,64913.543
2022-10-10 13:20:00,40.04,40.12,40.01,40.08,56925.29639552668,39.5413,39.6203,39.5117,39.5808,56925.2964
2022-10-10 13:30:00,40.08,40.21,40.08,40.21,64603.39785718619,39.5808,39.7092,39.5808,39.7092,64603.3979
2022-10-10 13:40:00,40.21,40.46,40.18,40.44,111255.33664610148,39.7092,39.9561,39.6796,39.9363,111255.3366
2022-10-10 13:50:00,40.43,40.52,40.42,40.44,80221.53684962419,39.9265,40.0153,39.9166,39.9363,80221.5368
2022-10-10 14:00:00,40.44,40.47,40.34,40.36,83202.46573438316,39.9363,39.966,39.8376,39.8573,83202.4657
2022-10-10 14:10:00,40.35,40.42,40.34,40.39,101766.18027709782,39.8475,39.9166,39.8376,39.887,101766.1803
2022-10-10 14:20:00,40.39,40.43,40.36,40.41,67368.99279555287,39.887,39.9265,39.8573,39.9067,67368.9928
2022-10-10 14:30:00,40.42,40.55,40.39,40.55,55871.12424005396,39.9166,40.045,39.887,40.045,55871.1242
2022-10-10 14:40:00,40.55,40.57,40.49,40.5,63724.38540437586,40.045,40.0647,39.9857,39.9956,63724.3854
2022-10-10 14:50:00,40.5,40.56,40.48,40.52,81214.64415462746,39.9956,40.0548,39.9758,40.0153,81214.6442
2022-10-10 15:00:00,40.53,40.57,40.41,40.5,126333.53380280954,40.0252,40.0647,39.9067,39.9956,126333.5338
2022-10-10 15:10:00,40.49,40.65,40.48,40.62,107109.35469317524,39.9857,40.1437,39.9758,40.1141,107109.3547
2022-10-10 15:20:00,40.64,40.69,40.48,40.48,88505.46590673068,40.1338,40.1832,39.9758,39.9758,88505.4659
2022-10-10 15:30:00,40.49,40.63,40.46,40.55,120554.87058469997,39.9857,40.124,39.9561,40.045,120554.8706
2022-10-10 15:40:00,40.57,40.58,40.46,40.5,121069.10090444276,40.0647,40.0746,39.9561,39.9956,121069.1009
2022-10-10 15:50:00,40.5,40.55,40.42,40.43,455334.8784347472,39.9956,40.045,39.9166,39.9265,455334.8784
2022-10-11 09:30:00,40.13,40.19,39.73,39.8,186141.73392839424,39.6302,39.6895,39.2352,39.3043,186141.7339
2022-10-11 09:40:00,39.8,39.96,39.75,39.82,106360.5067900498,39.3043,39.4623,39.2549,39.3241,106360.5068
2022-10-11 09:50:00,39.81,39.84,39.47,39.48,122598.93610567757,39.3142,39.3438,38.9784,38.9883,122598.9361
2022-10-11 10:00:00,39.47,39.49,39.25,39.35,224455.1066887304,38.9784,38.9982,38.7612,38.8599,224455.1067
2022-10-11 10:10:00,39.37,39.57,39.36,39.5,137591.96386567823,38.8797,39.0772,38.8698,39.008,137591.9639
2022-10-11 10:20:00,39.5,39.53,39.35,39.47,182569.44017593103,39.008,39.0377,38.8599,38.9784,182569.4402
2022-10-11 10:30:00,39.47,39.57,39.37,39.57,126789.91321158128,38.9784,39.0772,38.8797,39.0772,126789.9132
2022-10-11 10:40:00,39.58,39.65,39.55,39.62,58884.19251979687,39.087,39.1562,39.0574,39.1266,58884.1925
2022-10-11 10:50:00,39.63,39.78,39.63,39.68,140846.07760780054,39.1364,39.2846,39.1364,39.1858,140846.0776
2022-10-11 11:00:00,39.69,40.03,39.68,39.98,170938.19313124885,39.1957,39.5314,39.1858,39.4821,170938.1931
2022-10-11 11:10:00,39.98,40.21,39.97,40.14,157513.56784646367,39.4821,39.7092,39.4722,39.6401,157513.5678
2022-10-11 11:20:00,40.14,40.22,39.94,40.03,259290.99691180588,39.6401,39.7191,39.4426,39.5314,259290.9969
2022-10-11 11:30:00,40.03,40.25,40.02,40.23,253284.14398931045,39.5314,39.7487,39.5216,39.729,253284.144
2022-10-11 11:40:00,40.24,40.54,40.17,40.54,175710.89328636162,39.7388,40.0351,39.6697,40.0351,175710.8933
2022-10-11 11:50:00,40.54,40.61,40.36,40.4,152355.19495154385,40.0351,40.1042,39.8573,39.8968,152355.195
2022-10-11 12:00:00,40.39,40.4,40.17,40.18,187200.7269931145,39.887,39.8968,39.6697,39.6796,187200.727
2022-10-11 12:10:00,40.19,40.39,40.18,40.39,89935.66898351531,39.6895,39.887,39.6796,39.887,89935.669
2022-10-11 12:20:00,40.4,40.5,40.39,40.47,72279.89234909651,39.8968,39.9956,39.887,39.966,72279.8923
2022-10-11 12:30:00,40.47,40.55,40.46,40.49,83573.6757464475,39.966,40.045,39.9561,39.9857,83573.6757
2022-10-11 12:40:00,40.49,40.61,40.48,40.55,92661.08967815209,39.9857,40.1042,39.9758,40.045,92661.0897
2022-10-11 12:50:00,40.57,40.58,40.4,40.42,74421.98302477505,40.0647,40.0746,39.8968,39.9166,74421.983
2022-10-11 13:00:00,40.42,40.43,40.33,40.37,107085.2501469373,39.9166,39.9265,39.8277,39.8672,107085.2501
2022-10-11 13:10:00,40.37,40.39,40.26,40.28,102691.79485263483,39.8672,39.887,39.7586,39.7783,102691.7949
2022-10-11 13:20:00,40.27,40.32,40.2,40.25,79895.32199053736,39.7685,39.8178,39.6993,39.7487,79895.322
2022-10-11 13:30:00,40.25,40.26,40.15,40.18,70663.28078140512,39.7487,39.7586,39.6499,39.6796,70663.2808
2022-10-11 13:40:00,40.18,40.29,40.16,40.23,126690.28108713112,39.6796,39.7882,39.6598,39.729,126690.2811
2022-10-11 13:50:00,40.22,40.29,40.2,40.26,78061.76950670448,39.7191,39.7882,39.6993,39.7586,78061.7695
2022-10-11 14:00:00,40.26,40.29,40.15,40.19,64450.73573101255,39.7586,39.7882,39.6499,39.6895,64450.7357
2022-10-11 14:10:00,40.18,40.19,40.09,40.09,90485.2526377404,39.6796,39.6895,39.5907,39.5907,90485.2526
2022-10-11 14:20:00,40.08,40.2,40.08,40.17,90739.1538581134,39.5808,39.6993,39.5808,39.6697,90739.1539
2022-10-11 14:30:00,40.17,40.24,40.17,40.21,53963.65114775806,39.6697,39.7388,39.6697,39.7092,53963.6511
2022-10-11 14:40:00,40.21,40.25,39.93,39.97,73520.47299547598,39.7092,39.7487,39.4327,39.4722,73520.473
2022-10-11 14:50:00,39.98,39.99,39.71,39.73,110995.0075467317,39.4821,39.4919,39.2154,39.2352,110995.0075
2022-10-11 15:00:00,39.7,39.74,39.64,39.65,123754.34735534964,39.2056,39.2451,39.1463,39.1562,123754.3474
2022-10-11 15:10:00,39.66,39.68,39.5,39.58,157413.93572201353,39.1661,39.1858,39.008,39.087,157413.9357
2022-10-11 15:20:00,39.58,39.71,39.57,39.68,153497.75044322235,39.087,39.2154,39.0772,39.1858,153497.7504
2022-10-11 15:30:00,39.69,39.78,39.6,39.76,225456.2488424796,39.1957,39.2846,39.1068,39.2648,225456.2488
2022-10-11 15:40:00,39.76,39.76,39.65,39.72,400948.59424295055,39.2648,39.2648,39.1562,39.2253,400948.5942
2022-10-11 15:50:00,39.73,39.89,39.62,39.82,826462.9350418636,39.2352,39.3932,39.1266,39.3241,826462.935
2022-10-12 09:30:00,39.63,39.75,39.24,39.75,190544.83104119185,39.1364,39.2549,38.7513,39.2549,190544.831
2022-10-12 09:40:00,39.75,39.98,39.72,39.89,149379.08697603244,39.2549,39.4821,39.2253,39.3932,149379.087
2022-10-12 09:50:00,39.91,40.03,39.86,39.95,126531.19108196069,39.4129,39.5314,39.3636,39.4524,126531.1911
2022-10-12 10:00:00,39.96,40.09,39.83,39.94,80742.19504836376,39.4623,39.5907,39.3339,39.4426,80742.195
2022-10-12 10:10:00,39.94,39.99,39.86,39.97,94774.25489834513,39.4426,39.4919,39.3636,39.4722,94774.2549
2022-10-12 10:20:00,39.97,40.09,39.85,40.09,107723.2171373682,39.4722,39.5907,39.3537,39.5907,107723.2171
2022-10-12 10:30:00,40.08,40.2,40.03,40.06,219531.3513771932,39.5808,39.6993,39.5314,39.5611,219531.3514
2022-10-12 10:40:00,40.06,40.13,39.99,40.11,303230.370764078,39.5611,39.6302,39.4919,39.6104,303230.3708
2022-10-12 10:50:00,40.1,40.23,40.08,40.14,150770.72277883638,39.6006,39.729,39.5808,39.6401,150770.7228
2022-10-12 11:00:00,40.14,40.43,40.12,40.35,172276.79893232931,39.6401,39.9265,39.6203,39.8475,172276.7989
2022-10-12 11:10:00,40.35,40.48,40.35,40.45,175738.21177209794,39.8475,39.9758,39.8475,39.9462,175738.2118
2022-10-12 11:20:00,40.44,40.44,40.21,40.27,67815.73038582942,39.9363,39.9363,39.7092,39.7685,67815.7304
2022-10-12 11:30:00,40.27,40.31,40.16,40.22,159488.53366822583,39.7685,39.808,39.6598,39.7191,159488.5337
2022-10-12 11:40:00,40.22,40.32,40.17,40.24,79617.31622392642,39.7191,39.8178,39.6697,39.7388,79617.3162
2022-10-12 11:50:00,40.24,40.36,40.22,40.36,51631.93804167435,39.7388,39.8573,39.7191,39.8573,51631.938
2022-10-12 12:00:00,40.37,40.5,40.34,40.37,116524.59045371586,39.8672,39.9956,39.8376,39.8672,116524.5905
2022-10-12 12:10:00,40.37,40.39,40.29,40.37,60643.82439516672,39.8672,39.887,39.7882,39.8672,60643.8244
2022-10-12 12:20:00,40.37,40.39,40.22,40.25,61140.378047668346,39.8672,39.887,39.7191,39.7487,61140.378
2022-10-12 12:30:00,40.25,40.33,40.22,40.33,237947.22470298177,39.7487,39.8277,39.7191,39.8277,237947.2247
2022-10-12 12:40:00,40.32,40.39,40.29,40.39,216637.1988588908,39.8178,39.887,39.7882,39.887,216637.1989
2022-10-12 12:50:00,40.39,40.49,40.37,40.44,126744.91805860378,39.887,39.9857,39.8672,39.9363,126744.9181
2022-10-12 13:00:00,40.44,40.57,40.4,40.56,116633.8643966612,39.9363,40.0647,39.8968,40.0548,116633.8644
2022-10-12 13:10:00,40.57,40.6,40.42,40.42,94534.81640571488,40.0647,40.0943,39.9166,39.9166,94534.8164
2022-10-12 13:20:00,40.42,40.57,40.39,40.56,104605.69582392754,39.9166,40.0647,39.887,40.0548,104605.6958
2022-10-12 13:30:00,40.57,40.57,40.41,40.49,160642.33794814872,40.0647,40.0647,39.9067,39.9857,160642.3379
2022-10-12 13:40:00,40.49,40.5,40.42,40.46,86631.7391791679,39.9857,39.9956,39.9166,39.9561,86631.7392
2022-10-12 13:50:00,40.46,40.49,40.42,40.47,102126.1415009178,39.9561,39.9857,39.9166,39.966,102126.1415
2022-10-12 14:00:00,40.49,40.6,40.38,40.54,153447.93438099726,39.9857,40.0943,39.8771,40.0351,153447.9344
2022-10-12 14:10:00,40.53,40.64,40.49,40.54,111612.08393042305,40.0252,40.1338,39.9857,40.0351,111612.0839
2022-10-12 14:20:00,40.53,40.55,40.42,40.55,90761.65143460216,40.0252,40.045,39.9166,40.045,90761.6514
2022-10-12 14:30:00,40.55,40.7,40.51,40.69,109882.98448028792,40.045,40.1931,40.0055,40.1832,109882.9845
2022-10-12 14:40:00,40.68,40.71,40.55,40.59,76324.63520782338,40.1733,40.203,40.045,40.0845,76324.6352
2022-10-12 14:50:00,40.58,40.62,40.55,40.59,98587.59411318772,40.0746,40.1141,40.045,40.0845,98587.5941
2022-10-12 15:00:00,40.59,40.64,40.55,40.59,82037.41266621591,40.0845,40.1338,40.045,40.0845,82037.4127
2022-10-12 15:10:00,40.6,40.65,40.54,40.64,84677.6639641453,40.0943,40.1437,40.0351,40.1338,84677.664
2022-10-12 15:20:00,40.64,40.65,40.55,40.57,101369.25874904636,40.1338,40.1437,40.045,40.0647,101369.2587
2022-10-12 15:30:00,40.56,40.62,40.51,40.52,187375.8866957769,40.0548,40.1141,40.0055,40.0153,187375.8867
2022-10-12 15:40:00,40.52,40.52,40.43,40.44,202455.6908222342,40.0153,40.0153,39.9265,39.9363,202455.6908
2022-10-12 15:50:00,40.42,40.44,40.26,40.28,637631.1337533148,39.9166,39.9363,39.7586,39.7783,637631.1338
2022-10-13 09:30:00,39.63,39.63,39.32,39.53,221900.0247875084,39.1364,39.1364,38.8303,39.0377,221900.0248
2022-10-13 09:40:00,39.56,39.96,39.41,39.94,267110.51171139465,39.0673,39.4623,38.9192,39.4426,267110.5117
2022-10-13 09:50:00,39.94,40.34,39.92,40.34,171251.55223234213,39.4426,39.8376,39.4228,39.8376,171251.5522
2022-10-13 10:00:00,40.34,40.6,40.23,40.56,241268.8311745704,39.8376,40.0943,39.729,40.0548,241268.8312
2022-10-13 10:10:00,40.55,40.75,40.44,40.66,177186.09151612374,40.045,40.2425,39.9363,40.1536,177186.0915
2022-10-13 10:20:00,40.66,40.74,40.46,40.57,333907.4232762337,40.1536,40.2326,39.9561,40.0647,333907.4233
2022-10-13 10:30:00,40.55,40.66,40.37,40.53,177925.29760075398,40.045,40.1536,39.8672,40.0252,177925.2976
2022-10-13 10:40:00,40.54,40.73,40.39,40.72,159726.36519110686,40.0351,40.2227,39.887,40.2129,159726.3652
2022-10-13 10:50:00,40.73,41.02,40.61,40.97,318390.52337799506,40.2227,40.5091,40.1042,40.4597,318390.5234
2022-10-13 11:00:00,40.97,41.36,40.85,41.33,238742.6747288339,40.4597,40.8449,40.3412,40.8153,238742.6747
2022-10-13 11:10:00,41.33,41.76,41.26,41.66,302677.5731703545,40.8153,41.2399,40.7461,41.1411,302677.5732
2022-10-13 11:20:00,41.66,42.12,41.54,41.62,478483.2776719187,41.1411,41.5954,41.0226,41.1016,478483.2777
2022-10-13 11:30:00,41.64,42.22,41.52,42.09,213423.2593604984,41.1214,41.6942,41.0029,41.5658,213423.2594
2022-10-13 11:40:00,42.14,42.27,41.82,41.95,152705.5143568686,41.6152,41.7435,41.2992,41.4275,152705.5144
2022-10-13 11:50:00,41.94,42.11,41.88,42.03,142893.35706827653,41.4177,41.5855,41.3584,41.5065,142893.3571
2022-10-13 12:00:00,42.05,42.23,41.97,41.98,257287.10563455825,41.5263,41.704,41.4473,41.4572,257287.1056
2022-10-13 12:10:00,41.97,41.98,41.84,41.86,157357.69178079165,41.4473,41.4572,41.3189,41.3387,157357.6918
2022-10-13 12:20:00,41.86,42.01,41.82,41.97,197887.07582526936,41.3387,41.4868,41.2992,41.4473,197887.0758
2022-10-13 12:30:00,41.98,42.07,41.94,41.95,215329.12548304503,41.4572,41.546,41.4177,41.4275,215329.1255
2022-10-13 12:40:00,41.96,42.12,41.95,42.02,198071.8773464269,41.4374,41.5954,41.4275,41.4967,198071.8773
2022-10-13 12:50:00,42.02,42.07,41.95,42.03,390771.6548212909,41.4967,41.546,41.4275,41.5065,390771.6548
2022-10-13 13:00:00,42.04,42.12,41.95,41.95,259527.22146493773,41.5164,41.5954,41.4275,41.4275,259527.2215
2022-10-13 13:10:00,41.95,42.05,41.95,41.99,202539.2532491924,41.4275,41.5263,41.4275,41.467,202539.2532
2022-10-13 13:20:00,41.99,42.18,41.99,42.14,231702.5402576053,41.467,41.6547,41.467,41.6152,231702.5403
2022-10-13 13:30:00,42.14,42.28,42.14,42.25,234272.08488657,41.6152,41.7534,41.6152,41.7238,234272.0849
2022-10-13 13:40:00,42.27,42.32,42.11,42.18,286143.46142087464,41.7435,41.7929,41.5855,41.6547,286143.4614
2022-10-13 13:50:00,42.18,42.21,42.1,42.19,143057.26798269455,41.6547,41.6843,41.5757,41.6645,143057.268
2022-10-13 14:00:00,42.19,42.3,42.12,42.24,236987.86376271164,41.6645,41.7732,41.5954,41.7139,236987.8638
2022-10-13 14:10:00,42.27,42.29,42.16,42.24,126536.01199120827,41.7435,41.7633,41.6349,41.7139,126536.012
2022-10-13 14:20:00,42.25,42.28,42.14,42.17,131652.603672649,41.7238,41.7534,41.6152,41.6448,131652.6037
2022-10-13 14:30:00,42.17,42.28,42.17,42.26,98451.00168450605,41.6448,41.7534,41.6448,41.7337,98451.0017
2022-10-13 14:40:00,42.25,42.31,42.21,42.27,85963.23976350226,41.7238,41.783,41.6843,41.7435,85963.2398
2022-10-13 14:50:00,42.27,42.37,42.26,42.31,149078.58363293277,41.7435,41.8423,41.7337,41.783,149078.5836
2022-10-13 15:00:00,42.3,42.33,42.22,42.31,121858.1230512981,41.7732,41.8028,41.6942,41.783,121858.1231
2022-10-13 15:10:00,42.32,42.48,42.28,42.43,182924.58049050343,41.7929,41.9509,41.7534,41.9016,182924.5805
2022-10-13 15:20:00,42.43,42.48,42.25,42.28,356551.23401215754,41.9016,41.9509,41.7238,41.7534,356551.234
2022-10-13 15:30:00,42.27,42.54,42.25,42.34,383251.0363950526,41.7435,42.0102,41.7238,41.8127,383251.0364
2022-10-13 15:40:00,42.33,42.38,42.22,42.35,275969.7359387134,41.8028,41.8522,41.6942,41.8225,275969.7359
2022-10-13 15:50:00,42.33,42.42,42.23,42.26,802073.9551583127,41.8028,41.8917,41.704,41.7337,802073.9552
2022-10-14 09:30:00,42.5,42.8,42.35,42.77,207336.0579505431,41.9707,42.2669,41.8225,42.2373,207336.058
2022-10-14 09:40:00,42.72,42.72,42.22,42.37,198049.37976993812,42.1879,42.1879,41.6942,41.8423,198049.3798
2022-10-14 09:50:00,42.35,42.52,42.27,42.48,116000.71831547788,41.8225,41.9904,41.7435,41.9509,116000.7183
2022-10-14 10:00:00,42.45,42.5,42.13,42.27,341238.4192720668,41.9213,41.9707,41.6053,41.7435,341238.4193
2022-10-14 10:10:00,42.25,42.3,42.02,42.2,240309.4702343002,41.7238,41.7732,41.4967,41.6744,240309.4702
2022-10-14 10:20:00,42.2,42.2,41.84,42.05,285421.9320034855,41.6744,41.6744,41.3189,41.5263,285421.932
2022-10-14 10:30:00,42.05,42.37,42.03,42.37,195924.9657615008,41.5263,41.8423,41.5065,41.8423,195924.9658
2022-10-14 10:40:00,42.38,42.43,42.13,42.2,189122.6628131532,41.8522,41.9016,41.6053,41.6744,189122.6628
2022-10-14 10:50:00,42.21,42.39,42.19,42.34,138255.64237209625,41.6843,41.8621,41.6645,41.8127,138255.6424
2022-10-14 11:00:00,42.35,42.52,42.34,42.37,305602.2581138916,41.8225,41.9904,41.8127,41.8423,305602.2581
2022-10-14 11:10:00,42.38,42.38,42.27,42.29,238686.43078761204,41.8522,41.8522,41.7435,41.7633,238686.4308
2022-10-14 11:20:00,42.28,42.44,42.27,42.4,145197.75168862392,41.7534,41.9114,41.7435,41.8719,145197.7517
2022-10-14 11:30:00,42.4,42.4,42.07,42.12,136757.9465658454,41.8719,41.8719,41.546,41.5954,136757.9466
2022-10-14 11:40:00,42.11,42.19,41.9,41.99,115086.35252818523,41.5855,41.6645,41.3782,41.467,115086.3525
2022-10-14 11:50:00,42.0,42.05,41.89,41.97,78444.22830701318,41.4769,41.5263,41.3683,41.4473,78444.2283
2022-10-14 12:00:00,41.95,42.12,41.9,41.92,117019.5371364683,41.4275,41.5954,41.3782,41.3979,117019.5371
2022-10-14 12:10:00,41.9,41.99,41.81,41.95,95114.93248517472,41.3782,41.467,41.2893,41.4275,95114.9325
2022-10-14 12:20:00,41.94,42.04,41.89,42.04,109383.21688828788,41.4177,41.5164,41.3683,41.5164,109383.2169
2022-10-14 12:30:00,42.04,42.11,41.98,42.07,56852.98275681285,41.5164,41.5855,41.4572,41.546,56852.9828
2022-10-14 12:40:00,42.06,42.18,42.04,42.04,52417.7462490313,41.5362,41.6547,41.5164,41.5164,52417.7462
2022-10-14 12:50:00,42.04,42.04,41.92,42.0,83091.58482168864,41.5164,41.5164,41.3979,41.4769,83091.5848
2022-10-14 13:00:00,42.01,42.12,41.92,41.95,76666.91976440216,41.4868,41.5954,41.3979,41.4275,76666.9198
2022-10-14 13:10:00,41.95,42.02,41.87,41.91,71204.82958688424,41.4275,41.4967,41.3485,41.388,71204.8296
2022-10-14 13:20:00,41.91,42.0,41.82,41.99,97051.33103295614,41.388,41.4769,41.2992,41.467,97051.331
2022-10-14 13:30:00,41.99,42.07,41.96,42.02,98507.24562572793,41.467,41.546,41.4374,41.4967,98507.2456
2022-10-14 13:40:00,42.01,42.07,41.94,42.0,56457.66819851058,41.4868,41.546,41.4177,41.4769,56457.6682
2022-10-14 13:50:00,42.0,42.15,41.95,42.13,94656.94610665378,41.4769,41.625,41.4275,41.6053,94656.9461
2022-10-14 14:00:00,42.1,42.1,42.02,42.05,62104.55989718608,41.5757,41.5757,41.4967,41.5263,62104.5599
2022-10-14 14:10:00,42.03,42.04,41.86,41.87,82834.46966181723,41.5065,41.5164,41.3387,41.3485,82834.4697
2022-10-14 14:20:00,41.88,41.89,41.81,41.87,87771.080731348,41.3584,41.3683,41.2893,41.3485,87771.0807
2022-10-14 14:30:00,41.87,41.92,41.85,41.89,54180.592063899545,41.3485,41.3979,41.3288,41.3683,54180.5921
2022-10-14 14:40:00,41.89,41.94,41.82,41.94,74378.59484154676,41.3683,41.4177,41.2992,41.4177,74378.5948
2022-10-14 14:50:00,41.94,41.95,41.89,41.95,74796.40697633778,41.4177,41.4275,41.3683,41.4275,74796.407
2022-10-14 15:00:00,41.97,42.08,41.91,41.99,160308.0882403159,41.4473,41.5559,41.388,41.467,160308.0882
2022-10-14 15:10:00,41.99,42.02,41.91,41.95,159872.59943828374,41.467,41.4967,41.388,41.4275,159872.5994
2022-10-14 15:20:00,41.97,42.13,41.95,42.11,120564.51240319514,41.4473,41.6053,41.4275,41.5855,120564.5124
2022-10-14 15:30:00,42.1,42.17,42.04,42.1,182230.36955885065,41.5757,41.6448,41.5164,41.5757,182230.3696
2022-10-14 15:40:00,42.11,42.21,42.08,42.21,292916.8389137367,41.5855,41.6843,41.5559,41.6843,292916.8389
2022-10-14 15:50:00,42.2,42.26,41.97,42.06,874037.2744668175,41.6744,41.7337,41.4473,41.5362,874037.2745
2022-10-17 09:30:00,42.91,43.47,42.84,43.46,466970.946388677,42.3756,42.9286,42.3064,42.9187,466970.9464
2022-10-17 09:40:00,43.47,43.68,43.03,43.09,226897.7007075086,42.9286,43.136,42.4941,42.5533,226897.7007
2022-10-17 09:50:00,43.09,43.09,42.75,42.78,183114.20292090857,42.5533,42.5533,42.2176,42.2472,183114.2029
2022-10-17 10:00:00,42.8,43.0,42.79,42.91,343952.59117845923,42.2669,42.4645,42.2571,42.3756,343952.5912
2022-10-17 10:10:00,42.91,43.14,42.9,43.14,136899.35990377466,42.3756,42.6027,42.3657,42.6027,136899.3599
2022-10-17 10:20:00,43.14,43.27,42.99,43.01,201514.0065492052,42.6027,42.7311,42.4546,42.4743,201514.0065
2022-10-17 10:30:00,42.97,43.07,42.91,42.96,103684.9021576381,42.4348,42.5336,42.3756,42.425,103684.9022
2022-10-17 10:40:00,42.97,42.99,42.89,42.91,108052.64593595342,42.4348,42.4546,42.3558,42.3756,108052.6459
2022-10-17 10:50:00,42.91,42.91,42.74,42.81,207202.6794613598,42.3756,42.3756,42.2077,42.2768,207202.6795
2022-10-17 11:00:00,42.81,42.88,42.75,42.83,155220.4220143607,42.2768,42.3459,42.2176,42.2966,155220.422
2022-10-17 11:10:00,42.84,43.02,42.81,42.87,169368.18368628414,42.3064,42.4842,42.2768,42.3361,169368.1837
2022-10-17 11:20:00,42.86,43.12,42.86,43.11,119216.26478361952,42.3262,42.583,42.3262,42.5731,119216.2648
2022-10-17 11:30:00,43.11,43.16,43.03,43.09,113651.32854215305,42.5731,42.6225,42.4941,42.5533,113651.3285
2022-10-17 11:40:00,43.09,43.17,43.05,43.11,84685.69881289128,42.5533,42.6323,42.5138,42.5731,84685.6988
2022-10-17 11:50:00,43.11,43.12,43.01,43.02,109881.37751053872,42.5731,42.583,42.4743,42.4842,109881.3775
2022-10-17 12:00:00,43.03,43.04,42.94,43.01,79506.43531123188,42.4941,42.504,42.4052,42.4743,79506.4353
2022-10-17 12:10:00,43.01,43.01,42.88,42.91,82591.8172296886,42.4743,42.4743,42.3459,42.3756,82591.8172
2022-10-17 12:20:00,42.91,42.98,42.84,42.94,61628.896851424,42.3756,42.4447,42.3064,42.4052,61628.8969
2022-10-17 12:30:00,42.94,43.01,42.93,42.95,71725.48778562382,42.4052,42.4743,42.3953,42.4151,71725.4878
2022-10-17 12:40:00,42.95,42.95,42.75,42.84,92919.81180777268,42.4151,42.4151,42.2176,42.3064,92919.8118
2022-10-17 12:50:00,42.84,42.9,42.82,42.88,102682.15303413969,42.3064,42.3657,42.2867,42.3459,102682.153
2022-10-17 13:00:00,42.88,42.88,42.76,42.84,89874.60413304585,42.3459,42.3459,42.2274,42.3064,89874.6041
2022-10-17 13:10:00,42.83,42.84,42.72,42.73,59927.11588702521,42.2966,42.3064,42.1879,42.1978,59927.1159
2022-10-17 13:20:00,42.71,42.86,42.71,42.84,72500.04720473639,42.1781,42.3262,42.1781,42.3064,72500.0472
2022-10-17 13:30:00,42.84,42.85,42.78,42.81,71640.3183889164,42.3064,42.3163,42.2472,42.2768,71640.3184
2022-10-17 13:40:00,42.82,42.88,42.77,42.86,82574.14056244744,42.2867,42.3459,42.2373,42.3262,82574.1406
2022-10-17 13:50:00,42.86,42.88,42.78,42.79,56465.70304725656,42.3262,42.3459,42.2472,42.2571,56465.703
2022-10-17 14:00:00,42.79,42.84,42.68,42.73,82974.2760299973,42.2571,42.3064,42.1484,42.1978,82974.276
2022-10-17 14:10:00,42.72,42.76,42.65,42.73,73846.68785456281,42.1879,42.2274,42.1188,42.1978,73846.6879
2022-10-17 14:20:00,42.73,42.75,42.68,42.75,51762.102591359246,42.1978,42.2176,42.1484,42.2176,51762.1026
2022-10-17 14:30:00,42.75,42.81,42.7,42.81,52906.26505278695,42.2176,42.2768,42.1682,42.2768,52906.2651
2022-10-17 14:40:00,42.8,42.83,42.77,42.8,67936.25311701914,42.2669,42.2966,42.2373,42.2669,67936.2531
2022-10-17 14:50:00,42.79,42.81,42.7,42.7,66494.80125199014,42.2571,42.2768,42.1682,42.1682,66494.8013
2022-10-17 15:00:00,42.69,42.72,42.58,42.62,158026.19119645728,42.1583,42.1879,42.0497,42.0892,158026.1912
2022-10-17 15:10:00,42.62,42.7,42.6,42.7,143176.18374413508,42.0892,42.1682,42.0694,42.1682,143176.1837
2022-10-17 15:20:00,42.7,42.76,42.65,42.73,146719.5520411127,42.1682,42.2274,42.1188,42.1978,146719.552
2022-10-17 15:30:00,42.73,42.76,42.7,42.72,140749.65942284878,42.1978,42.2274,42.1682,42.1879,140749.6594
2022-10-17 15:40:00,42.71,42.81,42.7,42.73,200771.58652507656,42.1781,42.2768,42.1682,42.1978,200771.5865
2022-10-17 15:50:00,42.74,42.8,42.63,42.72,694083.9810425779,42.2077,42.2669,42.0991,42.1879,694083.981
2022-10-18 09:30:00,43.68,43.96,43.6,43.9,273596.24161915056,43.136,43.4125,43.057,43.3532,273596.2416
2022-10-18 09:40:00,43.91,44.1,43.74,43.91,468002.620967661,43.3631,43.5508,43.1952,43.3631,468002.621
2022-10-18 09:50:00,43.91,44.15,43.79,43.89,462370.1919967282,43.3631,43.6001,43.2446,43.3434,462370.192
2022-10-18 10:00:00,43.89,44.23,43.85,44.2,279312.2330170415,43.3434,43.6791,43.3039,43.6495,279312.233
2022-10-18 10:10:00,44.2,44.23,43.92,44.03,316658.2099883615,43.6495,43.6791,43.373,43.4816,316658.21
2022-10-18 10:20:00,44.03,44.1,43.88,43.91,156623.306605409,43.4816,43.5508,43.3335,43.3631,156623.3066
2022-10-18 10:30:00,43.92,44.1,43.91,44.1,179917.9400897573,43.373,43.5508,43.3631,43.5508,179917.9401
2022-10-18 10:40:00,44.11,44.27,44.1,44.23,308215.19092608464,43.5606,43.7186,43.5508,43.6791,308215.1909
2022-10-18 10:50:00,44.22,44.24,44.08,44.11,143783.61830933124,43.6693,43.689,43.531,43.5606,143783.6183
2022-10-18 11:00:00,44.1,44.22,44.02,44.08,184819.1978248057,43.5508,43.6693,43.4718,43.531,184819.1978
2022-10-18 11:10:00,44.08,44.11,43.91,43.92,305811.1641812871,43.531,43.5606,43.3631,43.373,305811.1642
2022-10-18 11:20:00,43.9,43.93,43.67,43.81,151053.5494546949,43.3532,43.3829,43.1261,43.2644,151053.5495
2022-10-18 11:30:00,43.81,43.83,43.67,43.76,173740.74837384705,43.2644,43.2841,43.1261,43.215,173740.7484
2022-10-18 11:40:00,43.77,43.8,43.62,43.76,190035.42163069663,43.2249,43.2545,43.0767,43.215,190035.4216
2022-10-18 11:50:00,43.75,43.95,43.72,43.81,177280.90273132632,43.2051,43.4026,43.1755,43.2644,177280.9027
2022-10-18 12:00:00,43.81,43.87,43.63,43.82,132951.03522999957,43.2644,43.3236,43.0866,43.2742,132951.0352
2022-10-18 12:10:00,43.82,44.0,43.8,43.96,117803.73837407604,43.2742,43.452,43.2545,43.4125,117803.7384
2022-10-18 12:20:00,43.95,43.95,43.81,43.87,65347.42485106404,43.4026,43.4026,43.2644,43.3236,65347.4249
2022-10-18 12:30:00,43.86,44.05,43.85,44.03,58369.96220005408,43.3137,43.5014,43.3039,43.4816,58369.9622
2022-10-18 12:40:00,44.03,44.11,43.98,44.03,58686.53524064573,43.4816,43.5606,43.4322,43.4816,58686.5352
2022-10-18 12:50:00,44.03,44.11,43.96,43.96,60730.60076162331,43.4816,43.5606,43.4125,43.4125,60730.6008
2022-10-18 13:00:00,43.97,44.0,43.83,43.9,107880.70017278942,43.4224,43.452,43.2841,43.3532,107880.7002
2022-10-18 13:10:00,43.9,43.94,43.84,43.84,117880.87292203748,43.3532,43.3927,43.294,43.294,117880.8729
2022-10-18 13:20:00,43.84,43.88,43.75,43.85,162154.49648214236,43.294,43.3335,43.2051,43.3039,162154.4965
2022-10-18 13:30:00,43.85,44.03,43.82,43.99,123696.49644437856,43.3039,43.4816,43.2742,43.4421,123696.4964
2022-10-18 13:40:00,43.99,44.02,43.87,43.95,73313.17389782966,43.4421,43.4718,43.3236,43.4026,73313.1739
2022-10-18 13:50:00,43.96,43.96,43.83,43.93,170512.34614771185,43.4125,43.4125,43.2841,43.3829,170512.3461
2022-10-18 14:00:00,43.93,43.94,43.8,43.85,89120.93532067283,43.3829,43.3927,43.2545,43.3039,89120.9353
2022-10-18 14:10:00,43.84,43.88,43.69,43.71,100299.0168960817,43.294,43.3335,43.1459,43.1656,100299.0169
2022-10-18 14:20:00,43.73,43.85,43.72,43.8,106276.9443630916,43.1854,43.3039,43.1755,43.2545,106276.9444
2022-10-18 14:30:00,43.81,43.83,43.65,43.7,86696.01796913573,43.2644,43.2841,43.1064,43.1557,86696.018
2022-10-18 14:40:00,43.7,43.72,43.51,43.57,105441.32009350957,43.1557,43.1755,42.9681,43.0274,105441.3201
2022-10-18 14:50:00,43.57,43.63,43.52,43.62,75149.94032116095,43.0274,43.0866,42.978,43.0767,75149.9403
2022-10-18 15:00:00,43.61,43.77,43.59,43.69,220230.3832180935,43.0669,43.2249,43.0471,43.1459,220230.3832
2022-10-18 15:10:00,43.7,43.75,43.65,43.75,148250.9942120967,43.1557,43.2051,43.1064,43.2051,148250.9942
2022-10-18 15:20:00,43.75,43.87,43.72,43.83,147158.2547826433,43.2051,43.3236,43.1755,43.2841,147158.2548
2022-10-18 15:30:00,43.83,43.96,43.8,43.87,182259.29501433612,43.2841,43.4125,43.2545,43.3236,182259.295
2022-10-18 15:40:00,43.86,43.94,43.82,43.92,298724.4275873318,43.3137,43.3927,43.2742,43.373,298724.4276
2022-10-18 15:50:00,43.93,44.01,43.85,44.01,635135.5097328132,43.3829,43.4619,43.3039,43.4619,635135.5097
2022-10-19 09:30:00,43.73,44.06,43.45,43.93,508835.7222947368,43.1854,43.5113,42.9088,43.3829,508835.7223
2022-10-19 09:40:00,43.91,43.95,43.65,43.67,476593.4812468639,43.3631,43.4026,43.1064,43.1261,476593.4812
2022-10-19 09:50:00,43.65,43.85,43.65,43.77,477339.1152104909,43.1064,43.3039,43.1064,43.2249,477339.1152
2022-10-19 10:00:00,43.75,43.91,43.67,43.83,284221.525600836,43.2051,43.3631,43.1261,43.2841,284221.5256
2022-10-19 10:10:00,43.84,44.08,43.74,43.96,129623.0008794142,43.294,43.531,43.1952,43.4125,129623.0009
2022-10-19 10:20:00,43.98,44.17,43.97,44.07,123784.87978058436,43.4322,43.6199,43.4224,43.5211,123784.8798
2022-10-19 10:30:00,44.08,44.1,43.87,43.95,88159.9674106535,43.531,43.5508,43.3236,43.4026,88159.9674
2022-10-19 10:40:00,43.93,43.93,43.61,43.64,148289.5614860774,43.3829,43.3829,43.0669,43.0965,148289.5615
2022-10-19 10:50:00,43.64,43.72,43.59,43.67,155665.55263488804,43.0965,43.1755,43.0471,43.1261,155665.5526
2022-10-19 11:00:00,43.68,43.8,43.63,43.78,87665.02072790105,43.136,43.2545,43.0866,43.2347,87665.0207
2022-10-19 11:10:00,43.77,43.96,43.77,43.93,107421.1068245193,43.2249,43.4125,43.2249,43.3829,107421.1068
2022-10-19 11:20:00,43.92,43.96,43.81,43.86,61050.38774171336,43.373,43.4125,43.2644,43.3137,61050.3877
2022-10-19 11:30:00,43.85,43.91,43.7,43.88,83189.6099763896,43.3039,43.3631,43.1557,43.3335,83189.61
2022-10-19 11:40:00,43.89,43.9,43.78,43.88,50381.715576799696,43.3434,43.3532,43.2347,43.3335,50381.7156
2022-10-19 11:50:00,43.9,44.0,43.88,43.89,69308.60528283271,43.3532,43.452,43.3335,43.3434,69308.6053
2022-10-19 12:00:00,43.9,43.93,43.83,43.86,44781.42600085089,43.3532,43.3829,43.2841,43.3137,44781.426
2022-10-19 12:10:00,43.86,43.91,43.79,43.85,60144.0568031667,43.3137,43.3631,43.2446,43.3039,60144.0568
2022-10-19 12:20:00,43.86,43.86,43.73,43.75,44818.38630508241,43.3137,43.3137,43.1854,43.2051,44818.3863
2022-10-19 12:30:00,43.73,43.86,43.72,43.8,76493.36703148898,43.1854,43.3137,43.1755,43.2545,76493.367
2022-10-19 12:40:00,43.8,43.83,43.66,43.68,103259.05517410111,43.2545,43.2841,43.1162,43.136,103259.0552
2022-10-19 12:50:00,43.69,43.72,43.66,43.68,75638.4591249166,43.1459,43.1755,43.1162,43.136,75638.4591
2022-10-19 13:00:00,43.67,43.73,43.44,43.45,113649.72157240384,43.1261,43.1854,42.899,42.9088,113649.7216
2022-10-19 13:10:00,43.45,43.46,43.15,43.15,185821.9469483042,42.9088,42.9187,42.6126,42.6126,185821.9469
2022-10-19 13:20:00,43.16,43.4,43.16,43.32,228019.3655924476,42.6225,42.8595,42.6225,42.7805,228019.3656
2022-10-19 13:30:00,43.3,43.4,43.29,43.38,83609.02908092982,42.7607,42.8595,42.7508,42.8397,83609.0291
2022-10-19 13:40:00,43.39,43.53,43.37,43.52,115147.4173786547,42.8496,42.9879,42.8298,42.978,115147.4174
2022-10-19 13:50:00,43.52,43.56,43.46,43.52,139571.75059668795,42.978,43.0175,42.9187,42.978,139571.7506
2022-10-19 14:00:00,43.5,43.72,43.46,43.68,53267.833246356095,42.9582,43.1755,42.9187,43.136,53267.8332
2022-10-19 14:10:00,43.68,43.71,43.64,43.64,63464.05630500608,43.136,43.1656,43.0965,43.0965,63464.0563
2022-10-19 14:20:00,43.65,43.73,43.57,43.73,56401.42425728872,43.1064,43.1854,43.0274,43.1854,56401.4243
2022-10-19 14:30:00,43.72,43.72,43.64,43.65,51008.43377898622,43.1755,43.1755,43.0965,43.1064,51008.4338
2022-10-19 14:40:00,43.66,43.71,43.6,43.62,107249.16106135532,43.1162,43.1656,43.057,43.0767,107249.1611
2022-10-19 14:50:00,43.61,43.69,43.61,43.68,67327.21158207377,43.0669,43.1459,43.0669,43.136,67327.2116
2022-10-19 15:00:00,43.68,43.73,43.64,43.73,86726.55039437047,43.136,43.1854,43.0965,43.1854,86726.5504
2022-10-19 15:10:00,43.73,43.85,43.72,43.85,118215.12262987028,43.1854,43.3039,43.1755,43.3039,118215.1226
2022-10-19 15:20:00,43.85,43.87,43.75,43.76,376533.9028434125,43.3039,43.3236,43.2051,43.215,376533.9028
2022-10-19 15:30:00,43.76,43.82,43.68,43.75,227961.5146814765,43.215,43.2742,43.136,43.2051,227961.5147
2022-10-19 15:40:00,43.74,43.84,43.71,43.77,291252.0182535694,43.1952,43.294,43.1656,43.2249,291252.0183
2022-10-19 15:50:00,43.77,43.91,43.74,43.9,676865.3001799404,43.2249,43.3631,43.1952,43.3532,676865.3002
2022-10-20 09:30:00,44.03,44.24,43.86,43.98,304459.70262221305,43.4816,43.689,43.3137,43.4322,304459.7026
2022-10-20 09:40:00,43.98,44.25,43.97,44.17,632307.2429742279,43.4322,43.6989,43.4224,43.6199,632307.243
2022-10-20 09:50:00,44.18,44.39,44.14,44.18,305793.4875140459,43.6298,43.8371,43.5903,43.6298,305793.4875
2022-10-20 10:00:00,44.2,44.47,44.18,44.46,231305.61872955383,43.6495,43.9161,43.6298,43.9063,231305.6187
2022-10-20 10:10:00,44.46,44.56,44.43,44.54,301056.1406934155,43.9063,44.005,43.8766,43.9853,301056.1407
2022-10-20 10:20:00,44.52,44.57,44.43,44.49,190088.45163242007,43.9655,44.0149,43.8766,43.9359,190088.4516
2022-10-20 10:30:00,44.49,44.52,44.33,44.38,260775.8369600632,43.9359,43.9655,43.7779,43.8273,260775.837
2022-10-20 10:40:00,44.39,44.49,44.3,44.45,112188.98607038448,43.8371,43.9359,43.7483,43.8964,112188.9861
2022-10-20 10:50:00,44.44,44.47,44.38,44.45,116373.5352972914,43.8865,43.9161,43.8273,43.8964,116373.5353
2022-10-20 11:00:00,44.45,44.47,44.36,44.39,134742.80650035333,43.8964,43.9161,43.8075,43.8371,134742.8065
2022-10-20 11:10:00,44.39,44.46,44.34,44.36,342609.1644681312,43.8371,43.9063,43.7878,43.8075,342609.1645
2022-10-20 11:20:00,44.37,44.37,44.13,44.19,262980.5994559604,43.8174,43.8174,43.5804,43.6396,262980.5995
2022-10-20 11:30:00,44.19,44.32,44.19,44.31,231114.38932939948,43.6396,43.768,43.6396,43.7581,231114.3893
2022-10-20 11:40:00,44.3,44.36,44.24,44.29,66711.74216813162,43.7483,43.8075,43.689,43.7384,66711.7422
2022-10-20 11:50:00,44.29,44.29,44.16,44.16,87174.89495439621,43.7384,43.7384,43.61,43.61,87174.895
2022-10-20 12:00:00,44.16,44.18,43.86,43.87,120193.3023911308,43.61,43.6298,43.3137,43.3236,120193.3024
2022-10-20 12:10:00,43.87,43.93,43.77,43.87,158246.34605209716,43.3236,43.3829,43.2249,43.3236,158246.3461
2022-10-20 12:20:00,43.87,43.94,43.81,43.83,232515.66695069856,43.3236,43.3927,43.2644,43.2841,232515.667
2022-10-20 12:30:00,43.82,43.82,43.72,43.72,153338.6604380519,43.2742,43.2742,43.1755,43.1755,153338.6604
2022-10-20 12:40:00,43.72,43.8,43.63,43.72,122296.82579282866,43.1755,43.2545,43.0866,43.1755,122296.8258
2022-10-20 12:50:00,43.73,43.76,43.63,43.76,96866.52951179858,43.1854,43.215,43.0866,43.215,96866.5295
2022-10-20 13:00:00,43.77,43.83,43.58,43.63,124845.47981505386,43.2249,43.2841,43.0372,43.0866,124845.4798
2022-10-20 13:10:00,43.63,43.74,43.62,43.66,104666.760674397,43.0866,43.1952,43.0767,43.1162,104666.7607
2022-10-20 13:20:00,43.65,43.8,43.63,43.76,94055.9394204544,43.1064,43.2545,43.0866,43.215,94055.9394
2022-10-20 13:30:00,43.76,43.81,43.71,43.77,152475.71768273355,43.215,43.2644,43.1656,43.2249,152475.7177
2022-10-20 13:40:00,43.77,43.78,43.61,43.61,92908.5630195283,43.2249,43.2347,43.0669,43.0669,92908.563
2022-10-20 13:50:00,43.6,43.73,43.56,43.73,67918.57644977797,43.057,43.1854,43.0175,43.1854,67918.5764
2022-10-20 14:00:00,43.71,43.72,43.6,43.61,107914.44653752254,43.1656,43.1755,43.057,43.0669,107914.4465
2022-10-20 14:10:00,43.62,43.63,43.55,43.62,83448.33210601019,43.0767,43.0866,43.0076,43.0767,83448.3321
2022-10-20 14:20:00,43.62,43.65,43.47,43.47,100649.33630140648,43.0767,43.1064,42.9286,42.9286,100649.3363
2022-10-20 14:30:00,43.47,43.63,43.47,43.6,85842.71703231255,42.9286,43.0866,42.9286,43.057,85842.717
2022-10-20 14:40:00,43.59,43.59,43.45,43.5,102037.758164712,43.0471,43.0471,42.9088,42.9582,102037.7582
2022-10-20 14:50:00,43.51,43.62,43.49,43.54,93662.23183190131,42.9681,43.0767,42.9484,42.9977,93662.2318
2022-10-20 15:00:00,43.54,43.7,43.54,43.68,81630.84931966927,42.9977,43.1557,42.9977,43.136,81630.8493
2022-10-20 15:10:00,43.68,43.69,43.57,43.57,125636.1089316584,43.136,43.1459,43.0274,43.0274,125636.1089
2022-10-20 15:20:00,43.58,43.58,43.49,43.56,117323.25441906638,43.0372,43.0372,42.9484,43.0175,117323.2544
2022-10-20 15:30:00,43.56,43.6,43.47,43.53,176376.17876252884,43.0175,43.057,42.9286,42.9879,176376.1788
2022-10-20 15:40:00,43.53,43.63,43.5,43.6,221371.33174002284,42.9879,43.0866,42.9582,43.057,221371.3317
2022-10-20 15:50:00,43.62,43.72,43.52,43.53,727345.0409114411,43.0767,43.1755,42.978,42.9879,727345.0409
2022-10-21 09:30:00,43.56,43.95,43.4,43.78,742757.487775982,43.0175,43.4026,42.8595,43.2347,742757.4878
2022-10-21 09:40:00,43.76,44.31,43.63,44.24,331027.7334856741,43.215,43.7581,43.0866,43.689,331027.7335
2022-10-21 09:50:00,44.26,44.35,43.57,44.28,313527.8329169273,43.7088,43.7976,43.0274,43.7285,313527.8329
2022-10-21 10:00:00,44.26,44.46,44.26,44.36,153240.63528335094,43.7088,43.9063,43.7088,43.8075,153240.6353
2022-10-21 10:10:00,44.36,44.46,44.24,44.25,105722.53979961891,43.8075,43.9063,43.689,43.6989,105722.5398
2022-10-21 10:20:00,44.27,44.3,43.94,44.01,106103.39163017842,43.7186,43.7483,43.3927,43.4619,106103.3916
2022-10-21 10:30:00,43.99,44.15,43.54,43.98,204486.90058521825,43.4421,43.6001,42.9977,43.4322,204486.9006
2022-10-21 10:40:00,44.01,44.18,43.98,44.16,89670.51897489793,43.4619,43.6298,43.4322,43.61,89670.519
2022-10-21 10:50:00,44.15,44.2,43.9,43.95,77751.62434510961,43.6001,43.6495,43.3532,43.4026,77751.6243
2022-10-21 11:00:00,43.96,44.0,43.84,43.98,89876.21110279505,43.4125,43.452,43.294,43.4322,89876.2111
2022-10-21 11:10:00,44.0,44.18,44.0,44.12,94600.70216543193,43.452,43.6298,43.452,43.5705,94600.7022
2022-10-21 11:20:00,44.11,44.23,44.06,44.18,96140.17918516188,43.5606,43.6791,43.5113,43.6298,96140.1792
2022-10-21 11:30:00,44.19,44.3,44.13,44.15,157036.29783095242,43.6396,43.7483,43.5804,43.6001,157036.2978
2022-10-21 11:40:00,44.16,44.28,44.13,44.28,107030.61317546463,43.61,43.7285,43.5804,43.7285,107030.6132
2022-10-21 11:50:00,44.26,44.4,44.22,44.39,128390.4550817807,43.7088,43.847,43.6693,43.8371,128390.4551
2022-10-21 12:00:00,44.39,44.54,44.38,44.53,146476.8996089841,43.8371,43.9853,43.8273,43.9754,146476.8996
2022-10-21 12:10:00,44.53,44.54,44.39,44.42,183398.6365665163,43.9754,43.9853,43.8371,43.8668,183398.6366
2022-10-21 12:20:00,44.42,44.53,44.38,44.41,103329.76184306576,43.8668,43.9754,43.8273,43.8569,103329.7618
2022-10-21 12:30:00,44.42,44.61,44.4,44.45,97324.5158903195,43.8668,44.0544,43.847,43.8964,97324.5159
2022-10-21 12:40:00,44.45,44.73,44.45,44.72,103463.14033224904,43.8964,44.1729,43.8964,44.163,103463.1403
2022-10-21 12:50:00,44.72,44.79,44.69,44.72,97822.67651257032,44.163,44.2322,44.1334,44.163,97822.6765
2022-10-21 13:00:00,44.72,44.83,44.72,44.77,128997.88964697688,44.163,44.2717,44.163,44.2124,128997.8896
2022-10-21 13:10:00,44.79,44.8,44.62,44.69,129804.58846107338,44.2322,44.242,44.0643,44.1334,129804.5885
2022-10-21 13:20:00,44.69,44.76,44.63,44.69,98438.14592651249,44.1334,44.2025,44.0742,44.1334,98438.1459
2022-10-21 13:30:00,44.7,44.77,44.69,44.77,60764.34712635644,44.1433,44.2124,44.1334,44.2124,60764.3471
2022-10-21 13:40:00,44.77,44.88,44.76,44.87,90457.93415200408,44.2124,44.321,44.2025,44.3112,90457.9342
2022-10-21 13:50:00,44.88,44.93,44.85,44.9,71846.01051681352,44.321,44.3704,44.2914,44.3408,71846.0105
2022-10-21 14:00:00,44.9,44.98,44.9,44.95,96450.32434675677,44.3408,44.4198,44.3408,44.3902,96450.3243
2022-10-21 14:10:00,44.95,44.97,44.8,44.83,79631.77895166918,44.3902,44.4099,44.242,44.2717,79631.779
2022-10-21 14:20:00,44.84,44.97,44.84,44.95,104170.20702189536,44.2815,44.4099,44.2815,44.3902,104170.207
2022-10-21 14:30:00,44.95,45.01,44.9,44.97,85344.55641006172,44.3902,44.4494,44.3408,44.4099,85344.5564
2022-10-21 14:40:00,44.98,44.99,44.88,44.96,140921.60518601278,44.4198,44.4297,44.321,44.4,140921.6052
2022-10-21 14:50:00,44.97,45.07,44.92,45.07,66837.08580856893,44.4099,44.5087,44.3605,44.5087,66837.0858
2022-10-21 15:00:00,45.06,45.12,45.01,45.03,134750.84134909933,44.4988,44.5581,44.4494,44.4692,134750.8413
2022-10-21 15:10:00,45.03,45.15,45.01,45.14,114273.22583509196,44.4692,44.5877,44.4494,44.5778,114273.2258
2022-10-21 15:20:00,45.13,45.27,45.13,45.26,219621.3416831481,44.5679,44.7062,44.5679,44.6963,219621.3417
2022-10-21 15:30:00,45.25,45.3,45.21,45.3,259692.73934910496,44.6864,44.7358,44.6469,44.7358,259692.7393
2022-10-21 15:40:00,45.29,45.36,45.28,45.32,307888.9760669978,44.7259,44.7951,44.7161,44.7556,307888.9761
2022-10-21 15:50:00,45.33,45.35,45.23,45.31,793348.1094201772,44.7654,44.7852,44.6667,44.7457,793348.1094
2022-10-24 09:30:00,45.43,45.72,45.33,45.52,336891.56610049104,44.8642,45.1506,44.7654,44.9531,336891.5661
2022-10-24 09:40:00,45.52,45.76,45.32,45.59,251079.38149341324,44.9531,45.1901,44.7556,45.0222,251079.3815
2022-10-24 09:50:00,45.59,45.91,45.55,45.83,241182.05480811367,45.0222,45.3382,44.9827,45.2592,241182.0548
2022-10-24 10:00:00,45.84,45.87,45.54,45.58,368953.8265364539,45.2691,45.2987,44.9728,45.0123,368953.8265
2022-10-24 10:10:00,45.56,45.73,45.56,45.69,215767.82822457564,44.9926,45.1605,44.9926,45.121,215767.8282
2022-10-24 10:20:00,45.69,45.69,45.28,45.48,236049.39342918104,45.121,45.121,44.7161,44.9136,236049.3934
2022-10-24 10:30:00,45.47,45.69,45.4,45.6,145308.63260131844,44.9037,45.121,44.8346,45.0321,145308.6326
2022-10-24 10:40:00,45.58,45.63,45.35,45.35,96048.5819094577,45.0123,45.0617,44.7852,44.7852,96048.5819
2022-10-24 10:50:00,45.36,45.68,45.36,45.64,104068.967927696,44.7951,45.1111,44.7951,45.0716,104068.9679
2022-10-24 11:00:00,45.64,45.72,45.56,45.6,66576.75670919914,45.0716,45.1506,44.9926,45.0321,66576.7567
2022-10-24 11:10:00,45.58,45.7,45.47,45.55,160120.07277965994,45.0123,45.1308,44.9037,44.9827,160120.0728
2022-10-24 11:20:00,45.56,45.73,45.56,45.68,79972.45653849878,44.9926,45.1605,44.9926,45.1111,79972.4565
2022-10-24 11:30:00,45.68,45.7,45.61,45.62,89120.93532067283,45.1111,45.1308,45.0419,45.0518,89120.9353
2022-10-24 11:40:00,45.61,45.69,45.56,45.69,144318.73923581358,45.0419,45.121,44.9926,45.121,144318.7392
2022-10-24 11:50:00,45.68,45.83,45.66,45.81,148374.73088278482,45.1111,45.2592,45.0913,45.2395,148374.7309
2022-10-24 12:00:00,45.81,45.86,45.78,45.81,65479.196370498124,45.2395,45.2888,45.2098,45.2395,65479.1964
2022-10-24 12:10:00,45.81,45.95,45.81,45.89,132208.6152058709,45.2395,45.3777,45.2395,45.3185,132208.6152
2022-10-24 12:20:00,45.89,45.94,45.82,45.9,72694.49054438913,45.3185,45.3678,45.2493,45.3283,72694.4905
2022-10-24 12:30:00,45.89,45.94,45.85,45.91,88809.18318932876,45.3185,45.3678,45.279,45.3382,88809.1832
2022-10-24 12:40:00,45.91,45.96,45.86,45.93,65610.96788993222,45.3382,45.3876,45.2888,45.358,65610.9679
2022-10-24 12:50:00,45.94,45.94,45.85,45.88,93040.3345389624,45.3678,45.3678,45.279,45.3086,93040.3345
2022-10-24 13:00:00,45.87,45.91,45.83,45.9,139631.20847740822,45.2987,45.3382,45.2592,45.3283,139631.2085
2022-10-24 13:10:00,45.91,45.94,45.85,45.91,99063.2571589498,45.3382,45.3678,45.279,45.3382,99063.2572
2022-10-24 13:20:00,45.9,45.91,45.72,45.77,159199.27911337052,45.3283,45.3382,45.1506,45.2,159199.2791
2022-10-24 13:30:00,45.78,45.84,45.76,45.84,87305.0595040811,45.2098,45.2691,45.1901,45.2691,87305.0595
2022-10-24 13:40:00,45.84,45.89,45.81,45.84,50012.11253448457,45.2691,45.3185,45.2395,45.2691,50012.1125
2022-10-24 13:50:00,45.84,45.93,45.79,45.93,63844.90813556558,45.2691,45.358,45.2197,45.358,63844.9081
2022-10-24 14:00:00,45.93,46.09,45.92,46.06,195934.607579996,45.358,45.516,45.3481,45.4863,195934.6076
2022-10-24 14:10:00,46.07,46.07,46.02,46.05,100649.33630140648,45.4962,45.4962,45.4468,45.4765,100649.3363
2022-10-24 14:20:00,46.06,46.14,46.04,46.11,186326.5354495518,45.4863,45.5653,45.4666,45.5357,186326.5354
2022-10-24 14:30:00,46.1,46.12,46.04,46.11,142528.574935209,45.5258,45.5456,45.4666,45.5357,142528.5749
2022-10-24 14:40:00,46.11,46.25,46.1,46.15,179333.0031010499,45.5357,45.674,45.5258,45.5752,179333.0031
2022-10-24 14:50:00,46.16,46.16,46.04,46.06,127635.17929965848,45.5851,45.5851,45.4666,45.4863,127635.1793
2022-10-24 15:00:00,46.07,46.12,46.06,46.07,131356.9212387969,45.4962,45.5456,45.4863,45.4962,131356.9212
2022-10-24 15:10:00,46.07,46.11,46.01,46.09,212364.26629577804,45.4962,45.5357,45.437,45.516,212364.2663
2022-10-24 15:20:00,46.08,46.13,45.98,46.04,534540.8104028794,45.5061,45.5555,45.4073,45.4666,534540.8104
2022-10-24 15:30:00,46.03,46.08,45.99,46.02,540804.7784852462,45.4567,45.5061,45.4172,45.4468,540804.7785
2022-10-24 15:40:00,46.02,46.02,45.77,45.78,463119.0398998536,45.4468,45.4468,45.2,45.2098,463119.0399
2022-10-24 15:50:00,45.78,45.81,45.62,45.65,1151461.3180285534,45.2098,45.2395,45.0518,45.0814,1151461.318
2022-10-25 09:30:00,46.67,46.83,45.17,45.18,1137464.6115130545,46.0887,46.2468,44.6074,44.6173,1137464.6115
2022-10-25 09:40:00,45.17,45.86,44.46,45.62,769409.0810664012,44.6074,45.2888,43.9063,45.0518,769409.0811
2022-10-25 09:50:00,45.6,45.65,44.99,45.22,506857.5425334762,45.0321,45.0814,44.4297,44.6568,506857.5425
2022-10-25 10:00:00,45.18,45.53,44.58,44.64,580304.0949204891,44.6173,44.9629,44.0248,44.084,580304.0949
2022-10-25 10:10:00,44.65,44.92,44.49,44.88,310066.42007715866,44.0939,44.3605,43.9359,44.321,310066.4201
2022-10-25 10:20:00,44.9,45.17,44.86,45.11,299794.6694402965,44.3408,44.6074,44.3013,44.5482,299794.6694
2022-10-25 10:30:00,45.12,45.25,44.76,44.78,240775.49146156712,44.5581,44.6864,44.2025,44.2223,240775.4915
2022-10-25 10:40:00,44.78,44.79,44.58,44.63,395348.3046670017,44.2223,44.2322,44.0248,44.0742,395348.3047
2022-10-25 10:50:00,44.63,44.7,44.52,44.62,200151.29620188684,44.0742,44.1433,43.9655,44.0643,200151.2962
2022-10-25 11:00:00,44.62,44.92,44.61,44.74,538121.1390040886,44.0643,44.3605,44.0544,44.1828,538121.139
2022-10-25 11:10:00,44.74,44.79,44.6,44.62,233963.54669472435,44.1828,44.2322,44.0445,44.0643,233963.5467
2022-10-25 11:20:00,44.61,44.61,44.23,44.33,350650.441093109,44.0544,44.0544,43.6791,43.7779,350650.4411
2022-10-25 11:30:00,44.33,44.52,44.33,44.48,237696.5374221072,43.7779,43.9655,43.7779,43.926,237696.5374
2022-10-25 11:40:00,44.46,44.79,44.41,44.79,238643.0426043837,43.9063,44.2322,43.8569,44.2322,238643.0426
2022-10-25 11:50:00,44.79,44.94,44.74,44.82,260664.95604736864,44.2322,44.3803,44.1828,44.2618,260664.956
2022-10-25 12:00:00,44.84,44.93,44.83,44.87,122480.02034423704,44.2815,44.3704,44.2717,44.3112,122480.0203
2022-10-25 12:10:00,44.88,45.18,44.87,45.16,278132.7172211315,44.321,44.6173,44.3112,44.5976,278132.7172
2022-10-25 12:20:00,45.17,45.23,44.89,44.9,114626.75917991513,44.6074,44.6667,44.3309,44.3408,114626.7592
2022-10-25 12:30:00,44.91,45.01,44.89,45.0,89795.86261533524,44.3507,44.4494,44.3309,44.4395,89795.8626
2022-10-25 12:40:00,45.01,45.05,44.93,44.97,111162.1324006481,44.4494,44.4889,44.3704,44.4099,111162.1324
2022-10-25 12:50:00,44.97,44.97,44.73,44.77,146353.16293829598,44.4099,44.4099,44.1729,44.2124,146353.1629
2022-10-25 13:00:00,44.77,45.0,44.77,44.99,182884.40624677352,44.2124,44.4395,44.2124,44.4297,182884.4062
2022-10-25 13:10:00,44.97,45.17,44.94,45.04,203241.4990295912,44.4099,44.6074,44.3803,44.479,203241.499
2022-10-25 13:20:00,45.04,45.1,44.92,45.1,136439.76655550452,44.479,44.5383,44.3605,44.5383,136439.7666
2022-10-25 13:30:00,45.08,45.22,45.06,45.17,219436.5401619906,44.5185,44.6568,44.4988,44.6074,219436.5402
2022-10-25 13:40:00,45.17,45.19,44.91,45.08,142507.68432846945,44.6074,44.6272,44.3507,44.5185,142507.6843
2022-10-25 13:50:00,45.08,45.15,44.97,44.97,128983.4269192341,44.5185,44.5877,44.4099,44.4099,128983.4269
2022-10-25 14:00:00,44.97,45.08,44.95,45.04,85199.92913263406,44.4099,44.5185,44.3902,44.479,85199.9291
2022-10-25 14:10:00,45.04,45.18,44.99,45.15,104947.98038050634,44.479,44.6173,44.4297,44.5877,104947.9804
2022-10-25 14:20:00,45.16,45.24,45.08,45.22,104228.05793286645,44.5976,44.6766,44.5185,44.6568,104228.0579
2022-10-25 14:30:00,45.23,45.28,45.12,45.24,107848.5607778055,44.6667,44.7161,44.5581,44.6766,107848.5608
2022-10-25 14:40:00,45.25,45.27,45.15,45.2,110461.49358999854,44.6864,44.7062,44.5877,44.6371,110461.4936
2022-10-25 14:50:00,45.2,45.22,45.15,45.15,110059.7511526995,44.6371,44.6568,44.5877,44.5877,110059.7512
2022-10-25 15:00:00,45.15,45.3,45.13,45.3,134942.07074925367,44.5877,44.7358,44.5679,44.7358,134942.0707
2022-10-25 15:10:00,45.29,45.31,45.23,45.3,169328.00944255426,44.7259,44.7457,44.6667,44.7358,169328.0094
2022-10-25 15:20:00,45.3,45.47,45.29,45.36,211339.0195957909,44.7358,44.9037,44.7259,44.7951,211339.0196
2022-10-25 15:30:00,45.37,45.4,45.3,45.37,208227.926161347,44.8049,44.8346,44.7358,44.8049,208227.9262
2022-10-25 15:40:00,45.37,45.41,45.32,45.35,257420.4841237415,44.8049,44.8444,44.7556,44.7852,257420.4841
2022-10-25 15:50:00,45.35,45.46,45.32,45.41,892752.0441659567,44.7852,44.8938,44.7556,44.8444,892752.0442
2022-10-26 09:30:00,45.61,46.88,45.55,46.72,496163.1588525754,45.0419,46.2961,44.9827,46.1381,496163.1589
2022-10-26 09:40:00,46.72,46.73,46.17,46.44,304049.92533616803,46.1381,46.148,45.595,45.8616,304049.9253
2022-10-26 09:50:00,46.42,46.6,46.37,46.39,218289.1637610645,45.8419,46.0196,45.7925,45.8122,218289.1638
2022-10-26 10:00:00,46.44,47.08,46.44,47.08,482090.92475886416,45.8616,46.4936,45.8616,46.4936,482090.9248
2022-10-26 10:10:00,47.07,47.23,46.96,47.23,265477.83044621133,46.4838,46.6418,46.3751,46.6418,265477.8304
2022-10-26 10:20:00,47.23,47.51,47.13,47.41,406280.5198707836,46.6418,46.9183,46.543,46.8195,406280.5199
2022-10-26 10:30:00,47.4,47.44,47.29,47.41,269098.3332911504,46.8097,46.8492,46.701,46.8195,269098.3333
2022-10-26 10:40:00,47.43,47.62,47.4,47.61,485894.6221552116,46.8393,47.0269,46.8097,47.017,485894.6222
2022-10-26 10:50:00,47.6,47.61,47.34,47.34,456710.4445400592,47.0072,47.017,46.7504,46.7504,456710.4445
2022-10-26 11:00:00,47.33,47.38,47.17,47.26,203440.76327849147,46.7405,46.7899,46.5825,46.6714,203440.7633
2022-10-26 11:10:00,47.26,47.57,47.24,47.54,231368.29054977247,46.6714,46.9775,46.6516,46.9479,231368.2905
2022-10-26 11:20:00,47.54,47.56,47.37,47.47,151625.63068540877,46.9479,46.9677,46.78,46.8788,151625.6307
2022-10-26 11:30:00,47.47,47.49,47.38,47.46,136896.14596427625,46.8788,46.8985,46.7899,46.8689,136896.146
2022-10-26 11:40:00,47.45,47.51,47.41,47.51,141557.96520669447,46.859,46.9183,46.8195,46.9183,141557.9652
2022-10-26 11:50:00,47.51,47.52,47.36,47.36,100425.9675062682,46.9183,46.9282,46.7702,46.7702,100425.9675
2022-10-26 12:00:00,47.34,47.59,47.34,47.54,102616.26727442264,46.7504,46.9973,46.7504,46.9479,102616.2673
2022-10-26 12:10:00,47.54,47.58,47.44,47.57,95174.39036589496,46.9479,46.9874,46.8492,46.9775,95174.3904
2022-10-26 12:20:00,47.57,47.69,47.57,47.67,146174.7892961352,46.9775,47.096,46.9775,47.0763,146174.7893
2022-10-26 12:30:00,47.67,47.67,47.5,47.51,198480.0476627228,47.0763,47.0763,46.9084,46.9183,198480.0477
2022-10-26 12:40:00,47.51,47.59,47.49,47.51,128051.3844647003,46.9183,46.9973,46.8985,46.9183,128051.3845
2022-10-26 12:50:00,47.51,47.57,47.46,47.49,223592.163933412,46.9183,46.9775,46.8689,46.8985,223592.1639
2022-10-26 13:00:00,47.49,47.61,47.41,47.59,154066.6177344378,46.8985,47.017,46.8195,46.9973,154066.6177
2022-10-26 13:10:00,47.59,47.6,47.32,47.33,200978.88562272288,46.9973,47.0072,46.7307,46.7405,200978.8856
2022-10-26 13:20:00,47.33,47.35,47.26,47.28,325591.3548241433,46.7405,46.7603,46.6714,46.6911,325591.3548
2022-10-26 13:30:00,47.28,47.29,47.13,47.26,117736.2456446098,46.6911,46.701,46.543,46.6714,117736.2456
2022-10-26 13:40:00,47.25,47.33,47.24,47.3,131053.20395619883,46.6615,46.7405,46.6516,46.7109,131053.204
2022-10-26 13:50:00,47.31,47.35,47.26,47.32,123485.98340723386,46.7208,46.7603,46.6714,46.7307,123485.9834
2022-10-26 14:00:00,47.33,47.36,47.29,47.31,136214.79079061706,46.7405,46.7702,46.701,46.7208,136214.7908
2022-10-26 14:10:00,47.31,47.31,47.06,47.06,178640.39913914632,46.7208,46.7208,46.4739,46.4739,178640.3991
2022-10-26 14:20:00,47.06,47.07,46.93,46.94,153938.0601545021,46.4739,46.4838,46.3455,46.3554,153938.0602
2022-10-26 14:30:00,46.95,46.97,46.86,46.91,195627.6763578995,46.3653,46.385,46.2764,46.3258,195627.6764
2022-10-26 14:40:00,46.9,46.91,46.75,46.85,172651.222883892,46.3159,46.3258,46.1677,46.2665,172651.2229
2022-10-26 14:50:00,46.86,46.87,46.73,46.78,169495.13429647067,46.2764,46.2863,46.148,46.1974,169495.1343
2022-10-26 15:00:00,46.77,46.86,46.73,46.8,278846.2117897746,46.1875,46.2764,46.148,46.2171,278846.2118
2022-10-26 15:10:00,46.8,46.92,46.75,46.88,147833.18207730568,46.2171,46.3356,46.1677,46.2961,147833.1821
2022-10-26 15:20:00,46.89,46.89,46.81,46.85,199829.9022520476,46.306,46.306,46.227,46.2665,199829.9023
2022-10-26 15:30:00,46.86,47.04,46.85,47.02,296440.92357372394,46.2764,46.4541,46.2665,46.4344,296440.9236
2022-10-26 15:40:00,47.03,47.12,47.02,47.08,350639.19230486464,46.4443,46.5331,46.4344,46.4936,350639.1923
2022-10-26 15:50:00,47.08,47.14,46.9,46.96,1264569.4907954782,46.4936,46.5529,46.3159,46.3751,1264569.4908
2022-10-27 09:30:00,47.44,48.3,47.31,48.28,444656.5644513384,46.8492,47.6984,46.7208,47.6787,444656.5645
2022-10-27 09:40:00,48.28,48.31,47.44,47.49,272185.3221793563,47.6787,47.7083,46.8492,46.8985,272185.3222
2022-10-27 09:50:00,47.49,47.69,47.4,47.65,208655.3801146332,46.8985,47.096,46.8097,47.0565,208655.3801
2022-10-27 10:00:00,47.64,48.03,47.64,47.99,134323.38739581313,47.0467,47.4318,47.0467,47.3923,134323.3874
2022-10-27 10:10:00,48.0,48.08,47.89,48.01,158114.57453266307,47.4022,47.4812,47.2936,47.4121,158114.5745
2022-10-27 10:20:00,48.0,48.1,47.94,48.05,152247.5279783477,47.4022,47.5009,47.3429,47.4516,152247.528
2022-10-27 10:30:00,48.04,48.05,47.92,47.98,194928.6445169992,47.4417,47.4516,47.3232,47.3824,194928.6445
2022-10-27 10:40:00,47.98,48.12,47.89,48.07,158027.79816620648,47.3824,47.5207,47.2936,47.4713,158027.7982
2022-10-27 10:50:00,48.07,48.15,47.89,47.89,324816.7954050307,47.4713,47.5503,47.2936,47.2936,324816.7954
2022-10-27 11:00:00,47.89,48.03,47.8,48.01,196882.7197320217,47.2936,47.4318,47.2047,47.4121,196882.7197
2022-10-27 11:10:00,48.01,48.13,47.98,48.01,151624.02371565957,47.4121,47.5306,47.3824,47.4121,151624.0237
2022-10-27 11:20:00,48.01,48.06,47.94,48.01,80117.08381592644,47.4121,47.4614,47.3429,47.4121,80117.0838
2022-10-27 11:30:00,48.0,48.0,47.83,47.85,141933.9961280064,47.4022,47.4022,47.2343,47.254,141933.9961
2022-10-27 11:40:00,47.85,47.85,47.55,47.68,162528.92043370506,47.254,47.254,46.9578,47.0862,162528.9204
2022-10-27 11:50:00,47.69,47.72,47.65,47.67,86421.22614202318,47.096,47.1257,47.0565,47.0763,86421.2261
2022-10-27 12:00:00,47.67,47.85,47.63,47.79,101348.36814230682,47.0763,47.254,47.0368,47.1948,101348.3681
2022-10-27 12:10:00,47.79,47.89,47.75,47.82,108263.15897309812,47.1948,47.2936,47.1553,47.2244,108263.159
2022-10-27 12:20:00,47.82,47.85,47.66,47.67,163163.67348463758,47.2244,47.254,47.0664,47.0763,163163.6735
2022-10-27 12:30:00,47.65,47.84,47.65,47.82,155215.6011051131,47.0565,47.2442,47.0565,47.2244,155215.6011
2022-10-27 12:40:00,47.82,47.84,47.78,47.84,93853.46123205568,47.2244,47.2442,47.1849,47.2442,93853.4612
2022-10-27 12:50:00,47.83,48.0,47.81,47.98,89723.5489766214,47.2343,47.4022,47.2145,47.3824,89723.549
2022-10-27 13:00:00,47.98,48.08,47.93,48.08,137887.64629953032,47.3824,47.4812,47.3331,47.4812,137887.6463
2022-10-27 13:10:00,48.08,48.08,47.92,47.95,75093.69637993908,47.4812,47.4812,47.3232,47.3528,75093.6964
2022-10-27 13:20:00,47.95,48.02,47.9,47.9,76830.83067882019,47.3528,47.4219,47.3034,47.3034,76830.8307
2022-10-27 13:30:00,47.9,47.91,47.84,47.9,121030.53363046204,47.3034,47.3133,47.2442,47.3034,121030.5336
2022-10-27 13:40:00,47.9,47.93,47.88,47.89,102813.92455357376,47.3034,47.3331,47.2837,47.2936,102813.9246
2022-10-27 13:50:00,47.89,47.89,47.79,47.79,90787.3629505893,47.2936,47.2936,47.1948,47.1948,90787.363
2022-10-27 14:00:00,47.77,47.8,47.74,47.75,76229.8239926208,47.175,47.2047,47.1454,47.1553,76229.824
2022-10-27 14:10:00,47.74,47.79,47.69,47.77,78404.05406328327,47.1454,47.1948,47.096,47.175,78404.0541
2022-10-27 14:20:00,47.77,47.79,47.65,47.65,78010.3464747302,47.175,47.1948,47.0565,47.0565,78010.3465
2022-10-27 14:30:00,47.65,47.65,47.54,47.54,75983.95762099378,47.0565,47.0565,46.9479,46.9479,75983.9576
2022-10-27 14:40:00,47.55,47.59,47.5,47.56,95317.41067357342,46.9578,46.9973,46.9084,46.9677,95317.4107
2022-10-27 14:50:00,47.56,47.62,47.54,47.55,97575.20317119412,46.9677,47.0269,46.9479,46.9578,97575.2032
2022-10-27 15:00:00,47.56,47.65,47.45,47.45,189799.1970775648,46.9677,47.0565,46.859,46.859,189799.1971
2022-10-27 15:10:00,47.46,47.59,47.45,47.56,104277.87399509152,46.8689,46.9973,46.859,46.9677,104277.874
2022-10-27 15:20:00,47.56,47.61,47.51,47.59,106797.60256183118,46.9677,47.017,46.9183,46.9973,106797.6026
2022-10-27 15:30:00,47.58,47.65,47.52,47.53,148096.72511617388,46.9874,47.0565,46.9282,46.938,148096.7251
2022-10-27 15:40:00,47.52,47.55,47.46,47.47,301406.46009874024,46.9282,46.9578,46.8689,46.8788,301406.4601
2022-10-27 15:50:00,47.46,47.5,47.23,47.32,836940.3778066229,46.8689,46.9084,46.6418,46.7307,836940.3778
2022-10-28 09:30:00,47.72,48.3,47.65,48.2,390093.5135871301,47.1257,47.6984,47.0565,47.5997,390093.5136
2022-10-28 09:40:00,48.23,48.31,48.01,48.17,207416.4064380029,47.6293,47.7083,47.4121,47.5701,207416.4064
2022-10-28 09:50:00,48.17,48.35,48.1,48.33,206532.573075945,47.5701,47.7478,47.5009,47.7281,206532.5731
2022-10-28 10:00:00,48.35,48.45,47.81,47.87,176284.58148682467,47.7478,47.8466,47.2145,47.2738,176284.5815
2022-10-28 10:10:00,47.89,48.1,47.79,48.09,155821.42870056006,47.2936,47.5009,47.1948,47.4911,155821.4287
2022-10-28 10:20:00,48.07,48.18,47.98,48.09,115529.8761789634,47.4713,47.5799,47.3824,47.4911,115529.8762
2022-10-28 10:30:00,48.1,48.17,47.95,47.97,106678.68680039066,47.5009,47.5701,47.3528,47.3726,106678.6868
2022-10-28 10:40:00,47.98,48.1,47.92,48.1,55025.858151976754,47.3824,47.5009,47.3232,47.5009,55025.8582
2022-10-28 10:50:00,48.1,48.17,48.05,48.14,181650.2534793908,47.5009,47.5701,47.4516,47.5404,181650.2535
2022-10-28 11:00:00,48.15,48.18,47.9,47.96,145705.5541293699,47.5503,47.5799,47.3034,47.3627,145705.5541
2022-10-28 11:10:00,47.97,48.14,47.97,48.13,68963.10678675552,47.3726,47.5404,47.3726,47.5306,68963.1068
2022-10-28 11:20:00,48.12,48.25,48.12,48.24,134445.51709675204,47.5207,47.6491,47.5207,47.6392,134445.5171
2022-10-28 11:30:00,48.24,48.3,48.04,48.2,199407.26920800892,47.6392,47.6984,47.4417,47.5997,199407.2692
2022-10-28 11:40:00,48.2,48.3,48.19,48.28,69888.72136229253,47.5997,47.6984,47.5898,47.6787,69888.7214
2022-10-28 11:50:00,48.28,48.3,48.21,48.23,93695.97819663445,47.6787,47.6984,47.6096,47.6293,93695.9782
2022-10-28 12:00:00,48.24,48.26,48.19,48.23,96225.34858186929,47.6392,47.6589,47.5898,47.6293,96225.3486
2022-10-28 12:10:00,48.23,48.33,48.21,48.28,71937.60779251771,47.6293,47.7281,47.6096,47.6787,71937.6078
2022-10-28 12:20:00,48.28,48.3,48.25,48.28,57457.20338251063,47.6787,47.6984,47.6491,47.6787,57457.2034
2022-10-28 12:30:00,48.28,48.33,48.24,48.31,76997.95553273658,47.6787,47.7281,47.6392,47.7083,76997.9555
2022-10-28 12:40:00,48.31,48.35,48.28,48.35,93904.88426402996,47.7083,47.7478,47.6787,47.7478,93904.8843
2022-10-28 12:50:00,48.35,48.35,48.31,48.35,66607.28913443387,47.7478,47.7478,47.7083,47.7478,66607.2891
2022-10-28 13:00:00,48.35,48.41,48.35,48.41,81294.99264208727,47.7478,47.8071,47.7478,47.8071,81294.9926
2022-10-28 13:10:00,48.4,48.43,48.38,48.39,68964.71375650472,47.7972,47.8268,47.7774,47.7873,68964.7138
2022-10-28 13:20:00,48.39,48.41,48.29,48.36,161124.4288729076,47.7873,47.8071,47.6886,47.7577,161124.4289
2022-10-28 13:30:00,48.36,48.43,48.35,48.42,100380.9723532907,47.7577,47.8268,47.7478,47.817,100380.9724
2022-10-28 13:40:00,48.42,48.45,48.39,48.4,96058.22372795288,47.817,47.8466,47.7873,47.7972,96058.2237
2022-10-28 13:50:00,48.4,48.41,48.35,48.37,81981.16872499404,47.7972,47.8071,47.7478,47.7676,81981.1687
2022-10-28 14:00:00,48.37,48.44,48.36,48.43,188243.65036034287,47.7676,47.8367,47.7577,47.8268,188243.6504
2022-10-28 14:10:00,48.43,48.5,48.42,48.49,75633.63821566901,47.8268,47.896,47.817,47.8861,75633.6382
2022-10-28 14:20:00,48.5,48.5,48.41,48.42,82593.42419943781,47.896,47.896,47.8071,47.817,82593.4242
2022-10-28 14:30:00,48.42,48.48,48.4,48.48,74335.20665831846,47.817,47.8762,47.7972,47.8762,74335.2067
2022-10-28 14:40:00,48.48,48.54,48.46,48.54,129021.99419321482,47.8762,47.9355,47.8565,47.9355,129021.9942
2022-10-28 14:50:00,48.54,48.57,48.42,48.48,273151.11099862325,47.9355,47.9651,47.817,47.8762,273151.111
2022-10-28 15:00:00,48.46,48.49,48.4,48.48,135448.2662202505,47.8565,47.8861,47.7972,47.8762,135448.2662
2022-10-28 15:10:00,48.48,48.5,48.39,48.4,91068.58265669864,47.8762,47.896,47.7873,47.7972,91068.5827
2022-10-28 15:20:00,48.4,48.51,48.4,48.48,126908.8289730218,47.7972,47.9058,47.7972,47.8762,126908.829
2022-10-28 15:30:00,48.47,48.49,48.43,48.48,177430.35091800155,47.8663,47.8861,47.8268,47.8762,177430.3509
2022-10-28 15:40:00,48.48,48.56,48.47,48.54,282633.83948863007,47.8762,47.9552,47.8663,47.9355,282633.8395
2022-10-28 15:50:00,48.55,48.77,48.52,48.76,1046275.506125166,47.9453,48.1626,47.9157,48.1527,1046275.5061
2022-10-31 09:30:00,48.4,48.61,48.35,48.55,449858.3255294865,47.7972,48.0046,47.7478,47.9453,449858.3255
2022-10-31 09:40:00,48.56,48.57,48.29,48.33,194404.7723787612,47.9552,47.9651,47.6886,47.7281,194404.7724
2022-10-31 09:50:00,48.34,48.76,48.29,48.54,446787.40633877256,47.7379,48.1527,47.6886,47.9355,446787.4063
2022-10-31 10:00:00,48.56,48.84,48.54,48.8,217675.3013168716,47.9552,48.2317,47.9355,48.1922,217675.3013
2022-10-31 10:10:00,48.8,49.07,48.75,48.95,363305.3278680293,48.1922,48.4589,48.1428,48.3403,363305.3279
2022-10-31 10:20:00,48.96,49.01,48.85,48.92,90682.90991689154,48.3502,48.3996,48.2416,48.3107,90682.9099
2022-10-31 10:30:00,48.92,48.97,48.79,48.8,637766.1192122474,48.3107,48.3601,48.1823,48.1922,637766.1192
2022-10-31 10:40:00,48.8,48.85,48.68,48.69,123571.15280394124,48.1922,48.2416,48.0737,48.0836,123571.1528
2022-10-31 10:50:00,48.69,48.78,48.69,48.73,98148.89137165716,48.0836,48.1725,48.0836,48.1231,98148.8914
2022-10-31 11:00:00,48.74,48.79,48.63,48.76,197366.4176265298,48.133,48.1823,48.0243,48.1527,197366.4176
2022-10-31 11:10:00,48.76,48.79,48.69,48.75,131925.78853001236,48.1527,48.1823,48.0836,48.1428,131925.7885
2022-10-31 11:20:00,48.75,48.83,48.72,48.81,88092.47468118725,48.1428,48.2218,48.1132,48.2021,88092.4747
2022-10-31 11:30:00,48.81,48.83,48.76,48.78,77394.87706078806,48.2021,48.2218,48.1527,48.1725,77394.8771
2022-10-31 11:40:00,48.78,48.86,48.76,48.78,88282.0971115924,48.1725,48.2515,48.1527,48.1725,88282.0971
2022-10-31 11:50:00,48.77,48.86,48.67,48.8,194559.041474684,48.1626,48.2515,48.0638,48.1922,194559.0415
2022-10-31 12:00:00,48.8,48.8,48.64,48.68,247240.33076258347,48.1922,48.1922,48.0342,48.0737,247240.3308
2022-10-31 12:10:00,48.68,48.76,48.57,48.7,194256.93116183512,48.0737,48.1527,47.9651,48.0935,194256.9312
2022-10-31 12:20:00,48.68,48.79,48.46,48.48,360759.8877853024,48.0737,48.1823,47.8565,47.8762,360759.8878
2022-10-31 12:30:00,48.46,48.46,48.33,48.4,125763.0595418449,47.8565,47.8565,47.7281,47.7972,125763.0595
2022-10-31 12:40:00,48.39,48.4,48.25,48.35,121204.08636337525,47.7873,47.7972,47.6491,47.7478,121204.0864
2022-10-31 12:50:00,48.34,48.45,48.34,48.45,88794.720461586,47.7379,47.8466,47.7379,47.8466,88794.7205
2022-10-31 13:00:00,48.45,48.52,48.41,48.51,103623.83730716864,47.8466,47.9157,47.8071,47.9058,103623.8373
2022-10-31 13:10:00,48.5,48.56,48.45,48.54,107221.84257561898,47.896,47.9552,47.8466,47.9355,107221.8426
2022-10-31 13:20:00,48.54,48.57,48.49,48.55,150762.68793009038,47.9355,47.9651,47.8861,47.9453,150762.6879
2022-10-31 13:30:00,48.54,48.61,48.51,48.56,162943.5186289977,47.9355,48.0046,47.9058,47.9552,162943.5186
2022-10-31 13:40:00,48.56,48.58,48.48,48.51,85309.20307557941,47.9552,47.975,47.8762,47.9058,85309.2031
2022-10-31 13:50:00,48.52,48.55,48.47,48.53,92609.6666461778,47.9157,47.9453,47.8663,47.9256,92609.6666
2022-10-31 14:00:00,48.54,48.59,48.51,48.54,124107.8807001728,47.9355,47.9848,47.9058,47.9355,124107.8807
2022-10-31 14:10:00,48.51,48.56,48.5,48.54,103527.41912221687,47.9058,47.9552,47.896,47.9355,103527.4191
2022-10-31 14:20:00,48.54,48.55,48.5,48.51,90748.79567660858,47.9355,47.9453,47.896,47.9058,90748.7957
2022-10-31 14:30:00,48.52,48.58,48.51,48.57,118787.20386058412,47.9157,47.975,47.9058,47.9651,118787.2039
2022-10-31 14:40:00,48.56,48.58,48.48,48.5,82930.88784676901,47.9552,47.975,47.8762,47.896,82930.8878
2022-10-31 14:50:00,48.51,48.57,48.48,48.53,93217.10121137396,47.9058,47.9651,47.8762,47.9256,93217.1012
2022-10-31 15:00:00,48.53,48.54,48.48,48.51,93591.5251629367,47.9256,47.9355,47.8762,47.9058,93591.5252
2022-10-31 15:10:00,48.51,48.57,48.5,48.54,128202.43962112477,47.9058,47.9651,47.896,47.9355,128202.4396
2022-10-31 15:20:00,48.54,48.56,48.51,48.54,187179.83638637493,47.9355,47.9552,47.9058,47.9355,187179.8364
2022-10-31 15:30:00,48.54,48.6,48.53,48.59,149242.49454735077,47.9355,47.9947,47.9256,47.9848,149242.4945
2022-10-31 15:40:00,48.59,48.61,48.48,48.51,297866.305741261,47.9848,48.0046,47.8762,47.9058,297866.3057
2022-10-31 15:50:00,48.5,48.51,48.41,48.43,813811.2622064418,47.896,47.9058,47.8071,47.8268,813811.2622
2022-11-01 09:30:00,48.89,49.54,48.83,49.54,444278.9265602773,48.2811,48.923,48.2218,48.923,444278.9266
2022-11-01 09:40:00,49.53,49.81,49.49,49.76,477462.8518811791,48.9131,49.1896,48.8736,49.1403,477462.8519
2022-11-01 09:50:00,49.76,49.84,49.57,49.61,295385.14444850205,49.1403,49.2193,48.9526,48.9921,295385.1444
2022-11-01 10:00:00,49.66,49.66,49.15,49.15,231708.96813660208,49.0415,49.0415,48.5379,48.5379,231708.9681
2022-11-01 10:10:00,49.14,49.24,49.06,49.13,211612.20445315423,48.528,48.6267,48.449,48.5181,211612.2045
2022-11-01 10:20:00,49.13,49.29,49.06,49.26,115036.53646596016,48.5181,48.6761,48.449,48.6465,115036.5365
2022-11-01 10:30:00,49.27,49.27,49.01,49.02,132722.8455256137,48.6564,48.6564,48.3996,48.4095,132722.8455
2022-11-01 10:40:00,49.01,49.01,48.62,48.71,286477.71112870745,48.3996,48.3996,48.0145,48.1033,286477.7111
2022-11-01 10:50:00,48.71,48.79,48.49,48.53,393686.69794633286,48.1033,48.1823,47.8861,47.9256,393686.6979
2022-11-01 11:00:00,48.51,48.68,48.5,48.65,151554.92401644413,47.9058,48.0737,47.896,48.0441,151554.924
2022-11-01 11:10:00,48.66,48.66,48.46,48.46,176032.28723620085,48.054,48.054,47.8565,47.8565,176032.2872
2022-11-01 11:20:00,48.45,48.57,48.43,48.57,106591.91043393406,47.8466,47.9651,47.8268,47.9651,106591.9104
2022-11-01 11:30:00,48.56,48.61,48.41,48.46,204226.57148584843,47.9552,48.0046,47.8071,47.8565,204226.5715
2022-11-01 11:40:00,48.44,48.61,48.41,48.59,86027.51855347012,47.8367,48.0046,47.8071,47.9848,86027.5186
2022-11-01 11:50:00,48.59,48.68,48.55,48.66,66645.85640841458,47.9848,48.0737,47.9453,48.054,66645.8564
2022-11-01 12:00:00,48.66,48.84,48.63,48.79,101255.16389685344,48.054,48.2317,48.0243,48.1823,101255.1639
2022-11-01 12:10:00,48.78,48.84,48.64,48.66,189863.47586753263,48.1725,48.2317,48.0342,48.054,189863.4759
2022-11-01 12:20:00,48.64,48.71,48.62,48.68,68405.48828378443,48.0342,48.1033,48.0145,48.0737,68405.4883
2022-11-01 12:30:00,48.67,48.71,48.56,48.66,104774.42764759314,48.0638,48.1033,47.9552,48.054,104774.4276
2022-11-01 12:40:00,48.66,48.72,48.64,48.7,92869.9957455476,48.054,48.1132,48.0342,48.0935,92869.9957
2022-11-01 12:50:00,48.71,48.72,48.64,48.65,55204.23179413754,48.1033,48.1132,48.0342,48.0441,55204.2318
2022-11-01 13:00:00,48.64,48.65,48.48,48.49,144156.43529114476,48.0342,48.0441,47.8762,47.8861,144156.4353
2022-11-01 13:10:00,48.48,48.59,48.43,48.46,161725.43555910696,47.8762,47.9848,47.8268,47.8565,161725.4356
2022-11-01 13:20:00,48.48,48.51,48.31,48.37,123081.0270304364,47.8762,47.9058,47.7083,47.7676,123081.027
2022-11-01 13:30:00,48.36,48.37,48.2,48.2,176617.22422490828,47.7577,47.7676,47.5997,47.5997,176617.2242
2022-11-01 13:40:00,48.2,48.33,48.2,48.29,134816.72710881635,47.5997,47.7281,47.5997,47.6886,134816.7271
2022-11-01 13:50:00,48.28,48.4,48.27,48.38,127802.30415357488,47.6787,47.7972,47.6688,47.7774,127802.3042
2022-11-01 14:00:00,48.39,48.52,48.36,48.51,99127.53594891763,47.7873,47.9157,47.7577,47.9058,99127.5359
2022-11-01 14:10:00,48.51,48.55,48.44,48.54,80438.47776576568,47.9058,47.9453,47.8367,47.9355,80438.4778
2022-11-01 14:20:00,48.53,48.68,48.51,48.68,82839.29057106482,47.9256,48.0737,47.9058,48.0737,82839.2906
2022-11-01 14:30:00,48.66,48.67,48.56,48.63,104158.958233651,48.054,48.0638,47.9552,48.0243,104158.9582
2022-11-01 14:40:00,48.64,48.68,48.56,48.59,68779.91223534715,48.0342,48.0737,47.9552,47.9848,68779.9122
2022-11-01 14:50:00,48.59,48.69,48.58,48.67,53635.82931892203,47.9848,48.0836,47.975,48.0638,53635.8293
2022-11-01 15:00:00,48.67,48.71,48.63,48.69,68031.06433222171,48.0638,48.1033,48.0243,48.0836,68031.0643
2022-11-01 15:10:00,48.68,48.69,48.56,48.63,92002.23208098164,48.0737,48.0836,47.9552,48.0243,92002.2321
2022-11-01 15:20:00,48.64,48.68,48.59,48.61,77380.4143330453,48.0342,48.0737,47.9848,48.0046,77380.4143
2022-11-01 15:30:00,48.61,48.67,48.56,48.56,173502.91685096602,48.0046,48.0638,47.9552,47.9552,173502.9169
2022-11-01 15:40:00,48.56,48.69,48.55,48.69,154122.8616756597,47.9552,48.0836,47.9453,48.0836,154122.8617
2022-11-01 15:50:00,48.69,48.73,48.63,48.66,611045.4262226127,48.0836,48.1231,48.0243,48.054,611045.4262
2022-11-02 09:30:00,48.59,48.68,48.09,48.29,255611.0361861465,47.9848,48.0737,47.4911,47.6886,255611.0362
2022-11-02 09:40:00,48.28,48.5,48.28,48.46,102394.50544903356,47.6787,47.896,47.6787,47.8565,102394.5054
2022-11-02 09:50:00,48.46,48.57,48.43,48.48,231406.8578237532,47.8565,47.9651,47.8268,47.8762,231406.8578
2022-11-02 10:00:00,48.47,48.56,48.39,48.47,167510.52665621333,47.8663,47.9552,47.7873,47.8663,167510.5267
2022-11-02 10:10:00,48.46,48.48,48.34,48.41,114907.97888602447,47.8565,47.8762,47.7379,47.8071,114907.9789
2022-11-02 10:20:00,48.4,48.5,48.28,48.36,245364.9970652715,47.7972,47.896,47.6787,47.7577,245364.9971
2022-11-02 10:30:00,48.36,48.5,48.34,48.49,120466.48724849416,47.7577,47.896,47.7379,47.8861,120466.4872
2022-11-02 10:40:00,48.49,48.5,48.39,48.46,186578.8297001756,47.8861,47.896,47.7873,47.8565,186578.8297
2022-11-02 10:50:00,48.46,48.56,48.44,48.51,141652.77642189706,47.8565,47.9552,47.8367,47.9058,141652.7764
2022-11-02 11:00:00,48.51,48.6,48.5,48.57,131540.11579020528,47.9058,47.9947,47.896,47.9651,131540.1158
2022-11-02 11:10:00,48.56,48.56,48.45,48.51,94170.03427264732,47.9552,47.9552,47.8466,47.9058,94170.0343
2022-11-02 11:20:00,48.51,48.56,48.4,48.53,188532.9049151982,47.9058,47.9552,47.7972,47.9256,188532.9049
2022-11-02 11:30:00,48.53,48.71,48.52,48.65,166162.27903663772,47.9256,48.1033,47.9157,48.0441,166162.279
2022-11-02 11:40:00,48.65,48.75,48.58,48.73,89159.50259465353,48.0441,48.1428,47.975,48.1231,89159.5026
2022-11-02 11:50:00,48.72,48.79,48.7,48.71,85935.92127776593,48.1132,48.1823,48.0935,48.1033,85935.9213
2022-11-02 12:00:00,48.7,48.7,48.58,48.61,69178.44073314781,48.0935,48.0935,47.975,48.0046,69178.4407
2022-11-02 12:10:00,48.59,48.61,48.51,48.55,125480.23286598636,47.9848,48.0046,47.9058,47.9453,125480.2329
2022-11-02 12:20:00,48.56,48.63,48.56,48.58,80856.2899005567,47.9552,48.0243,47.9552,47.975,80856.2899
2022-11-02 12:30:00,48.59,48.59,48.46,48.51,121960.96911524664,47.9848,47.9848,47.8565,47.9058,121960.9691
2022-11-02 12:40:00,48.5,48.67,48.5,48.63,55371.356648053945,47.896,48.0638,47.896,48.0243,55371.3566
2022-11-02 12:50:00,48.63,48.65,48.6,48.63,33722.26018688255,48.0243,48.0441,47.9947,48.0243,33722.2602
2022-11-02 13:00:00,48.64,48.71,48.61,48.69,57053.85397546238,48.0342,48.1033,48.0046,48.0836,57053.854
2022-11-02 13:10:00,48.68,48.74,48.65,48.73,117040.42774320784,48.0737,48.133,48.0441,48.1231,117040.4277
2022-11-02 13:20:00,48.73,48.74,48.71,48.73,45253.87510711458,48.1231,48.133,48.1033,48.1231,45253.8751
2022-11-02 13:30:00,48.73,48.82,48.69,48.81,65217.260301379145,48.1231,48.212,48.0836,48.2021,65217.2603
2022-11-02 13:40:00,48.82,48.99,48.81,48.96,107077.21529819132,48.212,48.3799,48.2021,48.3502,107077.2153
2022-11-02 13:50:00,48.96,49.12,48.96,49.1,74929.78546552105,48.3502,48.5082,48.3502,48.4885,74929.7855
2022-11-02 14:00:00,49.12,49.53,48.94,49.3,349082.0386178936,48.5082,48.9131,48.3305,48.686,349082.0386
2022-11-02 14:10:00,49.31,49.39,49.13,49.23,349024.1877069225,48.6959,48.7749,48.5181,48.6169,349024.1877
2022-11-02 14:20:00,49.25,49.52,49.17,49.5,143092.62131717688,48.6366,48.9033,48.5576,48.8835,143092.6213
2022-11-02 14:30:00,49.52,49.57,48.76,48.99,250947.60997397915,48.9033,48.9526,48.1527,48.3799,250947.61
2022-11-02 14:40:00,49.0,49.35,48.87,48.95,246782.34438406257,48.3897,48.7354,48.2613,48.3403,246782.3444
2022-11-02 14:50:00,48.96,48.99,48.35,48.61,203363.6287305301,48.3502,48.3799,47.7478,48.0046,203363.6287
2022-11-02 15:00:00,48.61,49.06,48.54,49.0,138450.085711749,48.0046,48.449,47.9355,48.3897,138450.0857
2022-11-02 15:10:00,49.02,49.02,48.59,48.64,167067.00300543517,48.4095,48.4095,47.9848,48.0342,167067.003
2022-11-02 15:20:00,48.63,48.64,48.3,48.41,223470.0342324731,48.0243,48.0342,47.6984,47.8071,223470.0342
2022-11-02 15:30:00,48.4,48.48,48.25,48.43,227410.3240575022,47.7972,47.8762,47.6491,47.8268,227410.3241
2022-11-02 15:40:00,48.41,48.45,48.33,48.36,360604.0117196304,47.8071,47.8466,47.7281,47.7577,360604.0117
2022-11-02 15:50:00,48.35,48.36,48.13,48.23,1283435.3156510417,47.7478,47.7577,47.5306,47.6293,1283435.3157
2022-11-03 09:30:00,47.84,48.08,47.65,47.9,549697.7490772981,47.2442,47.4812,47.0565,47.3034,549697.7491
2022-11-03 09:40:00,47.9,48.13,47.82,47.89,1074453.7206773218,47.3034,47.5306,47.2244,47.2936,1074453.7207
2022-11-03 09:50:00,47.86,48.09,47.82,47.97,276806.9671780446,47.2639,47.4911,47.2244,47.3726,276806.9672
2022-11-03 10:00:00,47.97,48.16,47.75,48.1,959536.099972802,47.3726,47.5602,47.1553,47.5009,959536.1
2022-11-03 10:10:00,48.08,48.7,48.05,48.69,217578.88313191972,47.4812,48.0935,47.4516,48.0836,217578.8831
2022-11-03 10:20:00,48.7,48.88,48.68,48.83,434065.0268343861,48.0935,48.2712,48.0737,48.2218,434065.0268
2022-11-03 10:30:00,48.84,48.85,48.46,48.51,177383.74879527488,48.2317,48.2416,47.8565,47.9058,177383.7488
2022-11-03 10:40:00,48.51,48.75,48.5,48.7,167274.30210308149,47.9058,48.1428,47.896,48.0935,167274.3021
2022-11-03 10:50:00,48.7,48.73,48.61,48.73,126579.40017443657,48.0935,48.1231,48.0046,48.1231,126579.4002
2022-11-03 11:00:00,48.73,48.74,48.61,48.66,83229.7842201195,48.1231,48.133,48.0046,48.054,83229.7842
2022-11-03 11:10:00,48.67,48.78,48.66,48.74,243848.01762203028,48.0638,48.1725,48.054,48.133,243848.0176
2022-11-03 11:20:00,48.74,48.78,48.68,48.69,146827.21901430885,48.133,48.1725,48.0737,48.0836,146827.219
2022-11-03 11:30:00,48.71,48.79,48.58,48.79,83703.84029613239,48.1033,48.1823,47.975,48.1823,83703.8403
2022-11-03 11:40:00,48.79,48.8,48.69,48.69,125890.0101520314,48.1823,48.1922,48.0836,48.0836,125890.0102
2022-11-03 11:50:00,48.68,48.71,48.53,48.54,109577.66022794062,48.0737,48.1033,47.9256,47.9355,109577.6602
2022-11-03 12:00:00,48.54,48.76,48.51,48.76,210935.67018874263,47.9355,48.1527,47.9058,48.1527,210935.6702
2022-11-03 12:10:00,48.75,48.96,48.74,48.94,106495.4922489823,48.1428,48.3502,48.133,48.3305,106495.4922
2022-11-03 12:20:00,48.94,49.0,48.89,48.94,119354.4641820504,48.3305,48.3897,48.2811,48.3305,119354.4642
2022-11-03 12:30:00,48.93,48.96,48.77,48.82,154122.8616756597,48.3206,48.3502,48.1626,48.212,154122.8617
2022-11-03 12:40:00,48.82,48.97,48.79,48.88,263175.0427956131,48.212,48.3601,48.1823,48.2712,263175.0428
2022-11-03 12:50:00,48.88,48.97,48.86,48.91,341312.33988052985,48.2712,48.3601,48.2515,48.3008,341312.3399
2022-11-03 13:00:00,48.91,48.93,48.82,48.92,69541.61589646616,48.3008,48.3206,48.212,48.3107,69541.6159
2022-11-03 13:10:00,48.91,49.02,48.81,48.95,475544.1300006388,48.3008,48.4095,48.2021,48.3403,475544.13
2022-11-03 13:20:00,48.96,48.97,48.86,48.9,70796.6592705884,48.3502,48.3601,48.2515,48.291,70796.6593
2022-11-03 13:30:00,48.89,48.91,48.76,48.79,114604.26160342638,48.2811,48.3008,48.1527,48.1823,114604.2616
2022-11-03 13:40:00,48.79,48.83,48.73,48.75,156804.89418706816,48.1823,48.2218,48.1231,48.1428,156804.8942
2022-11-03 13:50:00,48.76,48.76,48.64,48.65,82733.23056761788,48.1527,48.1527,48.0342,48.0441,82733.2306
2022-11-03 14:00:00,48.65,48.68,48.59,48.59,92045.62026420994,48.0441,48.0737,47.9848,47.9848,92045.6203
2022-11-03 14:10:00,48.59,48.72,48.59,48.66,261077.94727291208,47.9848,48.1132,47.9848,48.054,261077.9473
2022-11-03 14:20:00,48.66,48.75,48.66,48.7,101746.89664010749,48.054,48.1428,48.054,48.0935,101746.8966
2022-11-03 14:30:00,48.69,48.73,48.63,48.64,136658.31444139525,48.0836,48.1231,48.0243,48.0342,136658.3144
2022-11-03 14:40:00,48.64,48.66,48.58,48.65,83134.97300491693,48.0342,48.054,47.975,48.0441,83134.973
2022-11-03 14:50:00,48.64,48.73,48.63,48.69,83044.98269896195,48.0342,48.1231,48.0243,48.0836,83044.9827
2022-11-03 15:00:00,48.69,48.76,48.65,48.69,339898.2065012372,48.0836,48.1527,48.0441,48.0836,339898.2065
2022-11-03 15:10:00,48.69,48.74,48.66,48.7,140876.61003303528,48.0836,48.133,48.054,48.0935,140876.61
2022-11-03 15:20:00,48.71,48.81,48.71,48.79,159253.9160848432,48.1033,48.2021,48.1033,48.1823,159253.9161
2022-11-03 15:30:00,48.79,48.81,48.67,48.72,468201.88521656126,48.1823,48.2021,48.0638,48.1132,468201.8852
2022-11-03 15:40:00,48.72,48.73,48.62,48.68,396720.6568328153,48.1132,48.1231,48.0145,48.0737,396720.6568
2022-11-03 15:50:00,48.68,48.92,48.61,48.79,2415809.0469986424,48.0737,48.3107,48.0046,48.1823,2415809.047
2022-11-04 09:30:00,49.78,50.43,49.66,50.27,979131.4890945008,49.16,49.8019,49.0415,49.6439,979131.4891
2022-11-04 09:40:00,50.29,50.35,49.73,49.73,485946.04518718587,49.6637,49.7229,49.1106,49.1106,485946.0452
2022-11-04 09:50:00,49.73,49.99,49.72,49.85,213077.7608644212,49.1106,49.3674,49.1008,49.2291,213077.7609
2022-11-04 10:00:00,49.86,50.29,49.86,50.24,147224.14054236034,49.239,49.6637,49.239,49.6143,147224.1405
2022-11-04 10:10:00,50.26,50.49,50.22,50.32,210308.9519865561,49.634,49.8612,49.5945,49.6933,210308.952
2022-11-04 10:20:00,50.32,50.34,50.21,50.29,122618.2197426679,49.6933,49.713,49.5847,49.6637,122618.2197
2022-11-04 10:30:00,50.31,50.34,50.15,50.18,131077.30850243676,49.6834,49.713,49.5254,49.555,131077.3085
2022-11-04 10:40:00,50.18,50.29,50.11,50.19,175370.215699532,49.555,49.6637,49.4859,49.5649,175370.2157
2022-11-04 10:50:00,50.18,50.25,50.08,50.17,537500.8486808988,49.555,49.6242,49.4563,49.5452,537500.8487
2022-11-04 11:00:00,50.17,50.21,50.11,50.13,147736.76389235392,49.5452,49.5847,49.4859,49.5057,147736.7639
2022-11-04 11:10:00,50.13,50.19,50.09,50.16,80599.1747406853,49.5057,49.5649,49.4662,49.5353,80599.1747
2022-11-04 11:20:00,50.18,50.21,49.93,49.95,143846.2901295499,49.555,49.5847,49.3081,49.3279,143846.2901
2022-11-04 11:30:00,49.95,50.05,49.9,49.94,93201.03151388202,49.3279,49.4266,49.2785,49.318,93201.0315
2022-11-04 11:40:00,49.93,49.95,49.81,49.84,78534.21861296816,49.3081,49.3279,49.1896,49.2193,78534.2186
2022-11-04 11:50:00,49.83,49.83,49.57,49.6,174209.98354061236,49.2094,49.2094,48.9526,48.9823,174209.9835
2022-11-04 12:00:00,49.59,49.71,49.44,49.71,127749.2741518514,48.9724,49.0909,48.8242,49.0909,127749.2742
2022-11-04 12:10:00,49.7,49.75,49.53,49.73,120641.64695115657,49.081,49.1304,48.9131,49.1106,120641.647
2022-11-04 12:20:00,49.71,49.77,49.57,49.76,105912.16223002409,49.0909,49.1501,48.9526,49.1403,105912.1622
2022-11-04 12:30:00,49.76,49.78,49.62,49.62,180727.8528433522,49.1403,49.16,49.002,49.002,180727.8528
2022-11-04 12:40:00,49.6,49.6,49.44,49.45,136807.76262807046,48.9823,48.9823,48.8242,48.8341,136807.7626
2022-11-04 12:50:00,49.45,49.6,49.43,49.6,83366.37664880119,48.8341,48.9823,48.8144,48.9823,83366.3766
2022-11-04 13:00:00,49.57,49.69,49.47,49.5,127034.1726134591,48.9526,49.0711,48.8539,48.8835,127034.1726
2022-11-04 13:10:00,49.52,49.77,49.52,49.76,78042.48586971413,48.9033,49.1501,48.9033,49.1403,78042.4859
2022-11-04 13:20:00,49.77,49.78,49.62,49.65,86024.30461397172,49.1501,49.16,49.002,49.0316,86024.3046
2022-11-04 13:30:00,49.66,49.72,49.57,49.68,86503.1815992322,49.0415,49.1008,48.9526,49.0613,86503.1816
2022-11-04 13:40:00,49.68,49.76,49.64,49.75,91226.06569211988,49.0613,49.1403,49.0218,49.1304,91226.0657
2022-11-04 13:50:00,49.75,49.77,49.69,49.74,80358.12927830587,49.1304,49.1501,49.0711,49.1205,80358.1293
2022-11-04 14:00:00,49.76,49.85,49.68,49.72,247855.80017652563,49.1403,49.2291,49.0613,49.1008,247855.8002
2022-11-04 14:10:00,49.71,50.03,49.7,50.02,118171.73444664196,49.0909,49.4069,49.081,49.397,118171.7344
2022-11-04 14:20:00,50.01,50.09,49.94,50.08,141895.4288540257,49.3871,49.4662,49.318,49.4563,141895.4289
2022-11-04 14:30:00,50.08,50.08,49.97,50.04,116352.64469055188,49.4563,49.4563,49.3476,49.4168,116352.6447
2022-11-04 14:40:00,50.04,50.18,50.03,50.11,106943.83680900803,49.4168,49.555,49.4069,49.4859,106943.8368
2022-11-04 14:50:00,50.11,50.19,50.11,50.16,168797.7094253195,49.4859,49.5649,49.4859,49.5353,168797.7094
2022-11-04 15:00:00,50.16,50.23,50.1,50.21,127861.76203429516,49.5353,49.6044,49.476,49.5847,127861.762
2022-11-04 15:10:00,50.21,50.29,50.17,50.28,117111.13441217248,49.5847,49.6637,49.5452,49.6538,117111.1344
2022-11-04 15:20:00,50.28,50.28,50.11,50.24,158866.6363752869,49.6538,49.6538,49.4859,49.6143,158866.6364
2022-11-04 15:30:00,50.24,50.36,50.18,50.35,308959.2179199625,49.6143,49.7328,49.555,49.7229,308959.2179
2022-11-04 15:40:00,50.34,50.44,50.28,50.36,445329.8847762516,49.713,49.8118,49.6538,49.7328,445329.8848
2022-11-04 15:50:00,50.36,50.5,50.26,50.47,1119096.9472797418,49.7328,49.871,49.634,49.8414,1119096.9473
2022-11-07 09:30:00,50.47,50.79,50.45,50.72,367260.0804208011,49.8414,50.1574,49.8217,50.0883,367260.0804
2022-11-07 09:40:00,50.74,50.8,50.57,50.75,153714.69135936385,50.1081,50.1673,49.9402,50.1179,153714.6914
2022-11-07 09:50:00,50.75,50.76,50.5,50.54,92622.52240417138,50.1179,50.1278,49.871,49.9105,92622.5224
2022-11-07 10:00:00,50.54,50.82,50.51,50.79,110683.25541538764,49.9105,50.1871,49.8809,50.1574,110683.2554
2022-11-07 10:10:00,50.8,51.04,50.74,51.02,185703.0311868637,50.1673,50.4043,50.1081,50.3846,185703.0312
2022-11-07 10:20:00,51.02,51.08,50.87,51.08,169209.09368111374,50.3846,50.4438,50.2364,50.4438,169209.0937
2022-11-07 10:30:00,51.09,51.2,51.05,51.11,248657.67808137456,50.4537,50.5623,50.4142,50.4734,248657.6781
2022-11-07 10:40:00,51.11,51.26,51.08,51.21,199264.2489003305,50.4734,50.6216,50.4438,50.5722,199264.2489
2022-11-07 10:50:00,51.21,51.36,51.16,51.35,189857.0479885359,50.5722,50.7203,50.5228,50.7105,189857.048
2022-11-07 11:00:00,51.34,51.39,51.22,51.33,327105.12032788614,50.7006,50.75,50.5821,50.6907,327105.1203
2022-11-07 11:10:00,51.32,51.38,51.28,51.3,270191.0727206038,50.6808,50.7401,50.6413,50.6611,270191.0727
2022-11-07 11:20:00,51.3,51.33,51.09,51.1,306760.88330306206,50.6611,50.6907,50.4537,50.4636,306760.8833
2022-11-07 11:30:00,51.1,51.27,51.04,51.12,326052.5551421626,50.4636,50.6315,50.4043,50.4833,326052.5551
2022-11-07 11:40:00,51.11,51.12,50.88,50.89,244151.7349046284,50.4734,50.4833,50.2463,50.2562,244151.7349
2022-11-07 11:50:00,50.88,51.02,50.84,50.91,120030.998446462,50.2463,50.3846,50.2068,50.2759,120030.9984
2022-11-07 12:00:00,50.91,51.06,50.87,51.03,88470.11257224836,50.2759,50.4241,50.2364,50.3944,88470.1126
2022-11-07 12:10:00,51.04,51.24,51.03,51.21,141246.21307535042,50.4043,50.6018,50.3944,50.5722,141246.2131
2022-11-07 12:20:00,51.21,51.28,51.18,51.25,72032.41900772028,50.5722,50.6413,50.5426,50.6117,72032.419
2022-11-07 12:30:00,51.25,51.28,51.18,51.21,73436.91056851778,50.6117,50.6413,50.5426,50.5722,73436.9106
2022-11-07 12:40:00,51.21,51.3,51.18,51.2,87996.05649623547,50.5722,50.6611,50.5426,50.5623,87996.0565
2022-11-07 12:50:00,51.2,51.2,51.1,51.16,75067.98486395193,50.5623,50.5623,50.4636,50.5228,75067.9849
2022-11-07 13:00:00,51.16,51.3,51.15,51.28,69001.67406073623,50.5228,50.6611,50.5129,50.6413,69001.6741
2022-11-07 13:10:00,51.3,51.37,51.24,51.36,155357.01444304237,50.6611,50.7302,50.6018,50.7203,155357.0144
2022-11-07 13:20:00,51.36,51.37,51.22,51.29,87820.89679357309,50.7203,50.7302,50.5821,50.6512,87820.8968
2022-11-07 13:30:00,51.29,51.33,51.23,51.29,92860.35392705242,50.6512,50.6907,50.592,50.6512,92860.3539
2022-11-07 13:40:00,51.28,51.35,51.25,51.35,114670.14736314343,50.6413,50.7105,50.6117,50.7105,114670.1474
2022-11-07 13:50:00,51.35,51.44,51.3,51.41,354201.84423883265,50.7105,50.7993,50.6611,50.7697,354201.8442
2022-11-07 14:00:00,51.41,51.52,51.41,51.52,118769.52719334298,50.7697,50.8783,50.7697,50.8783,118769.5272
2022-11-07 14:10:00,51.52,51.64,51.49,51.63,190917.64802300537,50.8783,50.9968,50.8487,50.987,190917.648
2022-11-07 14:20:00,51.63,51.66,51.56,51.6,120652.89573940092,50.987,51.0166,50.9178,50.9573,120652.8957
2022-11-07 14:30:00,51.6,51.71,51.6,51.69,216704.69158835703,50.9573,51.066,50.9573,51.0462,216704.6916
2022-11-07 14:40:00,51.69,51.74,51.64,51.72,142780.8691858328,51.0462,51.0956,50.9968,51.0759,142780.8692
2022-11-07 14:50:00,51.72,51.77,51.68,51.73,199609.7473964077,51.0759,51.1252,51.0363,51.0857,199609.7474
2022-11-07 15:00:00,51.72,51.97,51.71,51.97,365574.3691538943,51.0759,51.3227,51.066,51.3227,365574.3692
2022-11-07 15:10:00,51.97,52.09,51.94,52.02,407797.4993140248,51.3227,51.4412,51.2931,51.3721,407797.4993
2022-11-07 15:20:00,52.0,52.09,51.97,52.03,345577.2375948966,51.3524,51.4412,51.3227,51.382,345577.2376
2022-11-07 15:30:00,52.04,52.11,51.97,52.02,416105.5329173692,51.3919,51.461,51.3227,51.3721,416105.5329
2022-11-07 15:40:00,52.01,52.13,51.94,52.13,536864.4886602171,51.3622,51.4807,51.2931,51.4807,536864.4887
2022-11-07 15:50:00,52.13,52.17,51.95,51.99,1847327.4285229896,51.4807,51.5202,51.303,51.3425,1847327.4285
2022-11-08 09:30:00,52.15,52.27,51.82,51.87,531894.1312259532,51.5005,51.619,51.1746,51.224,531894.1312
2022-11-08 09:40:00,51.86,52.17,51.82,52.12,129907.43452502192,51.2141,51.5202,51.1746,51.4709,129907.4345
2022-11-08 09:50:00,52.14,52.25,52.12,52.16,114745.67494135564,51.4906,51.5992,51.4709,51.5104,114745.6749
2022-11-08 10:00:00,52.14,52.29,52.14,52.28,152289.3091918268,51.4906,51.6388,51.4906,51.6289,152289.3092
2022-11-08 10:10:00,52.28,52.53,52.25,52.5,163210.27560736425,51.6289,51.8758,51.5992,51.8461,163210.2756
2022-11-08 10:20:00,52.5,52.53,52.42,52.48,96257.4879768532,51.8461,51.8758,51.7671,51.8264,96257.488
2022-11-08 10:30:00,52.49,52.65,52.44,52.63,117429.31442251331,51.8363,51.9943,51.7869,51.9745,117429.3144
2022-11-08 10:40:00,52.65,52.71,52.63,52.66,126351.2104700507,51.9943,52.0535,51.9745,52.0041,126351.2105
2022-11-08 10:50:00,52.66,52.66,52.5,52.54,102341.47544731008,52.0041,52.0041,51.8461,51.8856,102341.4754
2022-11-08 11:00:00,52.56,52.56,52.46,52.5,244468.30794522,51.9054,51.9054,51.8066,51.8461,244468.3079
2022-11-08 11:10:00,52.53,52.62,52.5,52.5,110122.42297291814,51.8758,51.9646,51.8461,51.8461,110122.423
2022-11-08 11:20:00,52.5,52.51,52.4,52.4,79095.05105543765,51.8461,51.856,51.7474,51.7474,79095.0511
2022-11-08 11:30:00,52.39,52.54,52.37,52.5,100779.50085109136,51.7375,51.8856,51.7178,51.8461,100779.5009
2022-11-08 11:40:00,52.5,52.51,52.38,52.41,99161.28231365076,51.8461,51.856,51.7276,51.7573,99161.2823
2022-11-08 11:50:00,52.39,52.4,52.34,52.37,81671.02356339918,51.7375,51.7474,51.6881,51.7178,81671.0236
2022-11-08 12:00:00,52.36,52.37,52.18,52.2,135441.8383412537,51.7079,51.7178,51.5301,51.5499,135441.8383
2022-11-08 12:10:00,52.19,52.23,52.09,52.23,403212.814619568,51.54,51.5795,51.4412,51.5795,403212.8146
2022-11-08 12:20:00,52.23,52.25,52.15,52.2,89948.52474150888,51.5795,51.5992,51.5005,51.5499,89948.5247
2022-11-08 12:30:00,52.2,52.24,52.12,52.17,86228.38977211964,51.5499,51.5894,51.4709,51.5202,86228.3898
2022-11-08 12:40:00,52.17,52.19,52.11,52.12,81797.97417358568,51.5202,51.54,51.461,51.4709,81797.9742
2022-11-08 12:50:00,52.12,52.22,52.07,52.2,212537.81902869124,51.4709,51.5696,51.4215,51.5499,212537.819
2022-11-08 13:00:00,52.2,52.26,52.17,52.25,96786.18102433876,51.5499,51.6091,51.5202,51.5992,96786.181
2022-11-08 13:10:00,52.25,52.3,52.23,52.24,97314.87407182432,51.5992,51.6486,51.5795,51.5894,97314.8741
2022-11-08 13:20:00,52.23,52.24,52.0,52.04,159846.8879222966,51.5795,51.5894,51.3524,51.3919,159846.8879
2022-11-08 13:30:00,52.02,52.02,51.9,52.01,163081.71802742858,51.3721,51.3721,51.2536,51.3622,163081.718
2022-11-08 13:40:00,52.0,52.11,51.97,52.01,83858.10939205522,51.3524,51.461,51.3227,51.3622,83858.1094
2022-11-08 13:50:00,52.02,52.07,51.87,51.89,114424.2809915164,51.3721,51.4215,51.224,51.2437,114424.281
2022-11-08 14:00:00,51.88,51.94,51.81,51.81,140487.7233537298,51.2339,51.2931,51.1647,51.1647,140487.7234
2022-11-08 14:10:00,51.81,51.86,51.74,51.8,118282.61535933652,51.1647,51.2141,51.0956,51.1549,118282.6154
2022-11-08 14:20:00,51.79,51.81,51.43,51.47,193167.4056718801,51.145,51.1647,50.7895,50.829,193167.4057
2022-11-08 14:30:00,51.46,51.79,51.44,51.77,118690.78567563236,50.8191,51.145,50.7993,51.1252,118690.7857
2022-11-08 14:40:00,51.78,51.9,51.76,51.9,82866.60905680116,51.1351,51.2536,51.1154,51.2536,82866.6091
2022-11-08 14:50:00,51.91,51.99,51.87,51.9,68572.61313770084,51.2635,51.3425,51.224,51.2536,68572.6131
2022-11-08 15:00:00,51.89,52.06,51.88,52.02,85537.39277996527,51.2437,51.4116,51.2339,51.3721,85537.3928
2022-11-08 15:10:00,52.03,52.19,51.99,52.18,144710.83985461746,51.382,51.54,51.3425,51.5301,144710.8399
2022-11-08 15:20:00,52.18,52.28,52.12,52.28,261521.47092369024,51.5301,51.6289,51.4709,51.6289,261521.4709
2022-11-08 15:30:00,52.27,52.5,52.27,52.47,431220.6903783088,51.619,51.8461,51.619,51.8165,431220.6904
2022-11-08 15:40:00,52.47,52.49,52.33,52.39,550218.4072760376,51.8165,51.8363,51.6783,51.7375,550218.4073
2022-11-08 15:50:00,52.38,52.43,52.2,52.27,972989.6507130729,51.7276,51.777,51.5499,51.619,972989.6507
2022-11-09 09:30:00,51.84,52.07,51.72,51.91,260076.80511916283,51.1944,51.4215,51.0759,51.2635,260076.8051
2022-11-09 09:40:00,51.91,52.35,51.91,52.32,164346.403220046,51.2635,51.698,51.2635,51.6684,164346.4032
2022-11-09 09:50:00,52.32,52.36,52.17,52.32,175765.5302578343,51.6684,51.7079,51.5202,51.6684,175765.5303
2022-11-09 10:00:00,52.31,52.76,52.31,52.63,458315.8073195062,51.6585,52.1029,51.6585,51.9745,458315.8073
2022-11-09 10:10:00,52.61,52.66,52.33,52.33,201480.2601844721,51.9548,52.0041,51.6783,51.6783,201480.2602
2022-11-09 10:20:00,52.34,52.46,52.17,52.19,126725.63442161345,51.6881,51.8066,51.5202,51.54,126725.6344
2022-11-09 10:30:00,52.19,52.25,51.95,52.01,148572.38816193596,51.54,51.5992,51.303,51.3622,148572.3882
2022-11-09 10:40:00,52.02,52.05,51.92,51.95,196090.483645668,51.3721,51.4017,51.2734,51.303,196090.4836
2022-11-09 10:50:00,51.95,52.06,51.9,52.0,232939.9069644864,51.303,51.4116,51.2536,51.3524,232939.907
2022-11-09 11:00:00,52.0,52.28,52.0,52.25,105801.28131732951,51.3524,51.6289,51.3524,51.5992,105801.2813
2022-11-09 11:10:00,52.25,52.27,52.17,52.19,69279.67982734716,51.5992,51.619,51.5202,51.54,69279.6798
2022-11-09 11:20:00,52.19,52.2,52.05,52.09,106501.92012797909,51.54,51.5499,51.4017,51.4412,106501.9201
2022-11-09 11:30:00,52.09,52.13,51.95,51.97,86321.59401757302,51.4412,51.4807,51.303,51.3227,86321.594
2022-11-09 11:40:00,51.97,52.22,51.95,52.14,86929.02858276918,51.3227,51.5696,51.303,51.4906,86929.0286
2022-11-09 11:50:00,52.15,52.2,52.07,52.1,86456.5794765055,51.5005,51.5499,51.4215,51.4511,86456.5795
2022-11-09 12:00:00,52.12,52.14,51.95,52.02,54956.758452761314,51.4709,51.4906,51.303,51.3721,54956.7585
2022-11-09 12:10:00,52.04,52.06,51.95,52.03,77415.7676675276,51.3919,51.4116,51.303,51.382,77415.7677
2022-11-09 12:20:00,52.03,52.08,51.94,51.99,156155.67840839288,51.382,51.4314,51.2931,51.3425,156155.6784
2022-11-09 12:30:00,51.98,52.11,51.98,52.0,65406.882731784295,51.3326,51.461,51.3326,51.3524,65406.8827
2022-11-09 12:40:00,52.01,52.06,51.97,52.03,123400.81401052646,51.3622,51.4116,51.3227,51.382,123400.814
2022-11-09 12:50:00,52.03,52.09,52.01,52.09,53354.609612812696,51.382,51.4412,51.3622,51.4412,53354.6096
2022-11-09 13:00:00,52.09,52.12,51.99,52.03,110670.39965739404,51.4412,51.4709,51.3425,51.382,110670.3997
2022-11-09 13:10:00,52.04,52.09,51.98,52.03,101962.23058649978,51.3919,51.4412,51.3326,51.382,101962.2306
2022-11-09 13:20:00,52.02,52.05,51.97,52.0,45012.829644735146,51.3721,51.4017,51.3227,51.3524,45012.8296
2022-11-09 13:30:00,51.99,51.99,51.82,51.87,89792.64867583684,51.3425,51.3425,51.1746,51.224,89792.6487
2022-11-09 13:40:00,51.87,51.94,51.79,51.84,106117.85435792118,51.224,51.2931,51.145,51.1944,106117.8544
2022-11-09 13:50:00,51.85,51.89,51.79,51.88,68447.26949726354,51.2042,51.2437,51.145,51.2339,68447.2695
2022-11-09 14:00:00,51.87,51.94,51.82,51.92,75755.76791660792,51.224,51.2931,51.1746,51.2734,75755.7679
2022-11-09 14:10:00,51.92,51.97,51.89,51.95,79702.48562063382,51.2734,51.3227,51.2437,51.303,79702.4856
2022-11-09 14:20:00,51.96,51.97,51.86,51.88,96437.4685887632,51.3129,51.3227,51.2141,51.2339,96437.4686
2022-11-09 14:30:00,51.88,51.88,51.68,51.72,149920.63578151158,51.2339,51.2339,51.0363,51.0759,149920.6358
2022-11-09 14:40:00,51.71,51.76,51.67,51.72,102658.04848790172,51.066,51.1154,51.0265,51.0759,102658.0485
2022-11-09 14:50:00,51.72,51.78,51.71,51.74,104751.9300711044,51.0759,51.1351,51.066,51.0956,104751.9301
2022-11-09 15:00:00,51.73,51.96,51.71,51.92,98639.017145162,51.0857,51.3129,51.066,51.2734,98639.0171
2022-11-09 15:10:00,51.92,51.92,51.81,51.87,153954.12985199408,51.2734,51.2734,51.1647,51.224,153954.1299
2022-11-09 15:20:00,51.87,51.87,51.75,51.84,102498.95848273132,51.224,51.224,51.1055,51.1944,102498.9585
2022-11-09 15:30:00,51.82,51.86,51.76,51.79,150650.20004764665,51.1746,51.2141,51.1154,51.145,150650.2
2022-11-09 15:40:00,51.77,51.79,51.6,51.65,238434.13653698823,51.1252,51.145,50.9573,51.0067,238434.1365
2022-11-09 15:50:00,51.64,51.76,51.59,51.74,804641.8928175282,50.9968,51.1154,50.9475,51.0956,804641.8928
2022-11-10 09:30:00,53.04,53.08,52.75,53.06,579916.8152109329,52.3794,52.4189,52.093,52.3992,579916.8152
2022-11-10 09:40:00,53.06,53.22,52.77,52.88,294387.2162342512,52.3992,52.5572,52.1128,52.2214,294387.2162
2022-11-10 09:50:00,52.89,53.05,52.69,53.01,309303.1094462905,52.2313,52.3893,52.0338,52.3498,309303.1094
2022-11-10 10:00:00,53.01,53.02,52.75,52.83,169877.59309677937,52.3498,52.3597,52.093,52.172,169877.5931
2022-11-10 10:10:00,52.83,52.84,52.41,52.46,398199.0690020758,52.172,52.1819,51.7573,51.8066,398199.069
2022-11-10 10:20:00,52.46,52.61,52.37,52.5,412494.6718909253,51.8066,51.9548,51.7178,51.8461,412494.6719
2022-11-10 10:30:00,52.51,52.56,52.4,52.43,142289.13644257875,51.856,51.9054,51.7474,51.777,142289.1364
2022-11-10 10:40:00,52.43,52.58,52.41,52.52,212473.5402387234,51.777,51.9251,51.7573,51.8659,212473.5402
2022-11-10 10:50:00,52.52,52.75,52.5,52.66,252962.7500394712,51.8659,52.093,51.8461,52.0041,252962.75
2022-11-10 11:00:00,52.67,52.7,52.55,52.6,147102.0108414214,52.014,52.0436,51.8955,51.9449,147102.0108
2022-11-10 11:10:00,52.59,52.66,52.55,52.66,144215.89317186503,51.935,52.0041,51.8955,52.0041,144215.8932
2022-11-10 11:20:00,52.66,52.83,52.63,52.76,339748.7583145619,52.0041,52.172,51.9745,52.1029,339748.7583
2022-11-10 11:30:00,52.77,52.96,52.76,52.93,213996.94756096145,52.1128,52.3004,52.1029,52.2708,213996.9476
2022-11-10 11:40:00,52.93,52.93,52.71,52.73,196620.7836629028,52.2708,52.2708,52.0535,52.0733,196620.7837
2022-11-10 11:50:00,52.72,52.78,52.68,52.72,156931.84479725466,52.0634,52.1226,52.0239,52.0634,156931.8448
2022-11-10 12:00:00,52.73,52.75,52.55,52.61,194324.42389130133,52.0733,52.093,51.8955,51.9548,194324.4239
2022-11-10 12:10:00,52.61,52.71,52.61,52.67,132709.98976762014,51.9548,52.0535,51.9548,52.014,132709.9898
2022-11-10 12:20:00,52.65,52.73,52.6,52.65,165050.25597019392,51.9943,52.0733,51.9449,51.9943,165050.256
2022-11-10 12:30:00,52.64,52.66,52.55,52.56,285349.6183647717,51.9844,52.0041,51.8955,51.9054,285349.6184
2022-11-10 12:40:00,52.57,52.65,52.51,52.6,330645.2746853654,51.9153,51.9943,51.856,51.9449,330645.2747
2022-11-10 12:50:00,52.6,52.64,52.51,52.55,193937.14418174507,51.9449,51.9844,51.856,51.8955,193937.1442
2022-11-10 13:00:00,52.55,52.76,52.55,52.76,183692.7120306192,51.8955,52.1029,51.8955,52.1029,183692.712
2022-11-10 13:10:00,52.76,52.8,52.66,52.7,130119.55453191584,52.1029,52.1424,52.0041,52.0436,130119.5545
2022-11-10 13:20:00,52.7,52.76,52.65,52.74,160328.97884705546,52.0436,52.1029,51.9943,52.0831,160328.9788
2022-11-10 13:30:00,52.75,52.76,52.66,52.71,224252.6285003317,52.093,52.1029,52.0041,52.0535,224252.6285
2022-11-10 13:40:00,52.71,52.85,52.66,52.84,296182.2014441034,52.0535,52.1918,52.0041,52.1819,296182.2014
2022-11-10 13:50:00,52.85,52.87,52.77,52.82,130874.83031403804,52.1918,52.2115,52.1128,52.1622,130874.8303
2022-11-10 14:00:00,52.81,52.88,52.8,52.84,139104.12239967185,52.1523,52.2214,52.1424,52.1819,139104.1224
2022-11-10 14:10:00,52.84,52.85,52.78,52.81,130976.0694082374,52.1819,52.1918,52.1226,52.1523,130976.0694
2022-11-10 14:20:00,52.81,52.85,52.75,52.83,111562.26786819796,52.1523,52.1918,52.093,52.172,111562.2679
2022-11-10 14:30:00,52.83,52.85,52.78,52.84,141755.6224858456,52.172,52.1918,52.1226,52.1819,141755.6225
2022-11-10 14:40:00,52.84,53.08,52.83,53.06,417410.3923537165,52.1819,52.4189,52.172,52.3992,417410.3924
2022-11-10 14:50:00,53.06,53.14,53.03,53.12,143700.05588237304,52.3992,52.4782,52.3695,52.4584,143700.0559
2022-11-10 15:00:00,53.12,53.27,53.1,53.27,200265.3910540797,52.4584,52.6065,52.4387,52.6065,200265.3911
2022-11-10 15:10:00,53.27,53.31,53.12,53.14,237273.90437806852,52.6065,52.646,52.4584,52.4782,237273.9044
2022-11-10 15:20:00,53.12,53.15,53.03,53.11,301313.2558532869,52.4584,52.488,52.3695,52.4485,301313.2559
2022-11-10 15:30:00,53.12,53.21,53.11,53.16,220778.35990256944,52.4584,52.5473,52.4485,52.4979,220778.3599
2022-11-10 15:40:00,53.16,53.19,53.08,53.11,495926.9342994436,52.4979,52.5275,52.4189,52.4485,495926.9343
2022-11-10 15:50:00,53.12,53.19,53.06,53.06,1707747.643077556,52.4584,52.5275,52.3992,52.3992,1707747.6431
2022-11-11 09:30:00,53.38,54.0,53.27,53.81,441416.9134369588,52.7152,53.3275,52.6065,53.1398,441416.9134
2022-11-11 09:40:00,53.81,53.92,53.65,53.89,157119.86025791062,53.1398,53.2485,52.9818,53.2188,157119.8603
2022-11-11 09:50:00,53.89,53.94,53.47,53.47,211989.8423442153,53.2188,53.2682,52.8041,52.8041,211989.8423
2022-11-11 10:00:00,53.49,53.67,53.17,53.17,289805.7454792928,52.8238,53.0016,52.5078,52.5078,289805.7455
2022-11-11 10:10:00,53.18,53.48,53.17,53.48,199855.6137680348,52.5177,52.8139,52.5078,52.8139,199855.6138
2022-11-11 10:20:00,53.49,53.56,53.29,53.31,198394.87826601532,52.8238,52.8929,52.6263,52.646,198394.8783
2022-11-11 10:30:00,53.31,53.34,53.11,53.12,255299.2840548025,52.646,52.6757,52.4485,52.4584,255299.2841
2022-11-11 10:40:00,53.11,53.14,52.99,53.01,320682.06224034884,52.4485,52.4782,52.33,52.3498,320682.0622
2022-11-11 10:50:00,53.01,53.18,53.01,53.13,146422.26263751142,52.3498,52.5177,52.3498,52.4683,146422.2626
2022-11-11 11:00:00,53.14,53.3,53.01,53.03,86487.11190174022,52.4782,52.6362,52.3498,52.3695,86487.1119
2022-11-11 11:10:00,53.02,53.19,53.01,53.18,125552.5465047002,52.3597,52.5275,52.3498,52.5177,125552.5465
2022-11-11 11:20:00,53.18,53.25,53.09,53.17,151395.8340112737,52.5177,52.5868,52.4288,52.5078,151395.834
2022-11-11 11:30:00,53.17,53.39,53.16,53.22,133939.32162575523,52.5078,52.7251,52.4979,52.5572,133939.3216
2022-11-11 11:40:00,53.22,53.32,53.19,53.31,123784.87978058436,52.5572,52.6559,52.5275,52.646,123784.8798
2022-11-11 11:50:00,53.3,53.32,53.17,53.29,109325.36597731682,52.6362,52.6559,52.5078,52.6263,109325.366
2022-11-11 12:00:00,53.29,53.39,53.25,53.38,214861.49728602896,52.6263,52.7251,52.5868,52.7152,214861.4973
2022-11-11 12:10:00,53.39,53.48,53.36,53.36,223346.29756178497,52.7251,52.8139,52.6954,52.6954,223346.2976
2022-11-11 12:20:00,53.37,53.44,53.29,53.42,248787.84263105944,52.7053,52.7744,52.6263,52.7547,248787.8426
2022-11-11 12:30:00,53.43,53.66,53.41,53.59,81381.76900854385,52.7646,52.9917,52.7448,52.9226,81381.769
2022-11-11 12:40:00,53.59,53.7,53.55,53.66,132996.03038297704,52.9226,53.0312,52.8831,52.9917,132996.0304
2022-11-11 12:50:00,53.65,53.71,53.61,53.62,118147.62990040403,52.9818,53.0411,52.9423,52.9522,118147.6299
2022-11-11 13:00:00,53.62,53.64,53.5,53.57,92939.09544476304,52.9522,52.9719,52.8337,52.9028,92939.0954
2022-11-11 13:10:00,53.55,53.59,53.47,53.54,154405.6883515182,52.8831,52.9226,52.8041,52.8732,154405.6884
2022-11-11 13:20:00,53.53,53.6,53.5,53.57,171299.761324818,52.8633,52.9324,52.8337,52.9028,171299.7613
2022-11-11 13:30:00,53.56,53.58,53.42,53.47,100581.84357194022,52.8929,52.9127,52.7547,52.8041,100581.8436
2022-11-11 13:40:00,53.48,53.52,53.31,53.33,164155.17381989164,52.8139,52.8534,52.646,52.6658,164155.1738
2022-11-11 13:50:00,53.32,53.51,53.32,53.5,103390.8266935352,52.6559,52.8436,52.6559,52.8337,103390.8267
2022-11-11 14:00:00,53.5,53.57,53.5,53.54,129823.87209806372,52.8337,52.9028,52.8337,52.8732,129823.8721
2022-11-11 14:10:00,53.54,53.55,53.41,53.45,78420.12376077524,52.8732,52.8831,52.7448,52.7843,78420.1238
2022-11-11 14:20:00,53.46,53.65,53.45,53.55,914799.6691249288,52.7942,52.9818,52.7843,52.8831,914799.6691
2022-11-11 14:30:00,53.55,53.73,53.55,53.64,111113.9233081722,52.8831,53.0608,52.8831,52.9719,111113.9233
2022-11-11 14:40:00,53.64,53.7,53.63,53.7,62360.06808730828,52.9719,53.0312,52.9621,53.0312,62360.0681
2022-11-11 14:50:00,53.69,53.75,53.66,53.74,226041.18583118703,53.0213,53.0806,52.9917,53.0707,226041.1858
2022-11-11 15:00:00,53.74,53.78,53.73,53.77,179530.660380201,53.0707,53.1102,53.0608,53.1003,179530.6604
2022-11-11 15:10:00,53.77,53.78,53.68,53.77,412057.576119144,53.1003,53.1102,53.0114,53.1003,412057.5761
2022-11-11 15:20:00,53.77,53.93,53.77,53.9,489544.0504556362,53.1003,53.2583,53.1003,53.2287,489544.0505
2022-11-11 15:30:00,53.91,53.95,53.86,53.9,271947.49065647525,53.2386,53.2781,53.1892,53.2287,271947.4907
2022-11-11 15:40:00,53.9,53.92,53.85,53.92,216111.71975090363,53.2287,53.2485,53.1793,53.2485,216111.7198
2022-11-11 15:50:00,53.92,53.95,53.66,53.73,1471564.8711591917,53.2485,53.2781,52.9917,53.0608,1471564.8712
2022-11-14 09:30:00,53.5,53.94,53.41,53.93,283446.9661817234,52.8337,53.2682,52.7448,53.2583,283446.9662
2022-11-14 09:40:00,53.94,53.95,53.6,53.8,155966.05597798774,53.2682,53.2781,52.9324,53.1299,155966.056
2022-11-14 09:50:00,53.82,54.18,53.79,54.14,298337.1478777755,53.1497,53.5052,53.1201,53.4657,298337.1479
2022-11-14 10:00:00,54.15,54.2,53.86,54.05,140069.9112189388,53.4756,53.525,53.1892,53.3768,140069.9112
2022-11-14 10:10:00,54.04,54.12,53.88,53.98,120599.86573767746,53.367,53.446,53.2089,53.3077,120599.8657
2022-11-14 10:20:00,53.98,54.05,53.82,53.85,76774.5867375983,53.3077,53.3768,53.1497,53.1793,76774.5867
2022-11-14 10:30:00,53.85,53.92,53.78,53.79,87869.10588604897,53.1793,53.2485,53.1102,53.1201,87869.1059
2022-11-14 10:40:00,53.8,53.82,53.66,53.71,75395.80669278796,53.1299,53.1497,52.9917,53.0411,75395.8067
2022-11-14 10:50:00,53.7,53.84,53.68,53.78,74274.14180784901,53.0312,53.1694,53.0114,53.1102,74274.1418
2022-11-14 11:00:00,53.78,53.84,53.71,53.73,132052.7391401989,53.1102,53.1694,53.0411,53.0608,132052.7391
2022-11-14 11:10:00,53.73,53.73,53.53,53.6,153018.8734579619,53.0608,53.0608,52.8633,52.9324,153018.8735
2022-11-14 11:20:00,53.6,53.74,53.58,53.74,78926.31923177204,52.9324,53.0707,52.9127,53.0707,78926.3192
2022-11-14 11:30:00,53.73,53.87,53.72,53.85,121853.30214205052,53.0608,53.1991,53.0509,53.1793,121853.3021
2022-11-14 11:40:00,53.86,53.86,53.7,53.7,61730.13594562336,53.1892,53.1892,53.0312,53.0312,61730.1359
2022-11-14 11:50:00,53.72,53.75,53.6,53.62,51313.7580313335,53.0509,53.0806,52.9324,52.9522,51313.758
2022-11-14 12:00:00,53.65,53.76,53.62,53.69,124684.78284013424,52.9818,53.0904,52.9522,53.0213,124684.7828
2022-11-14 12:10:00,53.68,53.75,53.67,53.69,51572.48016095409,53.0114,53.0806,53.0016,53.0213,51572.4802
2022-11-14 12:20:00,53.67,53.68,53.6,53.67,108417.42806902096,53.0016,53.0114,52.9324,53.0016,108417.4281
2022-11-14 12:30:00,53.66,53.67,53.59,53.63,117136.84592815962,52.9917,53.0016,52.9226,52.9621,117136.8459
2022-11-14 12:40:00,53.62,53.62,53.5,53.52,423060.4979918904,52.9522,52.9522,52.8337,52.8534,423060.498
2022-11-14 12:50:00,53.52,53.53,53.31,53.41,258808.90598704704,52.8534,52.8633,52.646,52.7448,258808.906
2022-11-14 13:00:00,53.4,53.51,53.4,53.5,237979.3640979657,52.7349,52.8436,52.7349,52.8337,237979.3641
2022-11-14 13:10:00,53.5,53.63,53.47,53.61,122931.57884376116,52.8337,52.9621,52.8041,52.9423,122931.5788
2022-11-14 13:20:00,53.61,53.78,53.6,53.77,65713.81395388077,52.9423,53.1102,52.9324,53.1003,65713.814
2022-11-14 13:30:00,53.77,53.9,53.74,53.9,50323.86466582863,53.1003,53.2287,53.0707,53.2287,50323.8647
2022-11-14 13:40:00,53.9,53.95,53.87,53.95,76538.36218446647,53.2287,53.2781,53.1991,53.2781,76538.3622
2022-11-14 13:50:00,53.94,54.04,53.93,54.01,49624.83282492828,53.2682,53.367,53.2583,53.3373,49624.8328
2022-11-14 14:00:00,54.0,54.01,53.95,53.96,43717.612026883,53.3275,53.3373,53.2781,53.288,43717.612
2022-11-14 14:10:00,53.97,54.01,53.94,53.96,61448.91623951402,53.2978,53.3373,53.2682,53.288,61448.9162
2022-11-14 14:20:00,53.96,53.97,53.9,53.93,37331.51424357724,53.288,53.2978,53.2287,53.2583,37331.5142
2022-11-14 14:30:00,53.95,53.98,53.91,53.92,55128.70421592531,53.2781,53.3077,53.2386,53.2485,55128.7042
2022-11-14 14:40:00,53.9,53.99,53.9,53.95,60174.58922840143,53.2287,53.3176,53.2287,53.2781,60174.5892
2022-11-14 14:50:00,53.95,54.03,53.93,54.0,52412.92533978371,53.2781,53.3571,53.2583,53.3275,52412.9253
2022-11-14 15:00:00,54.01,54.08,53.96,53.96,58132.13067717304,53.3373,53.4065,53.288,53.288,58132.1307
2022-11-14 15:10:00,53.97,53.98,53.87,53.93,205094.3351504144,53.2978,53.3077,53.1991,53.2583,205094.3352
2022-11-14 15:20:00,53.95,54.01,53.93,53.95,86268.56401584955,53.2781,53.3373,53.2583,53.2781,86268.564
2022-11-14 15:30:00,53.94,53.96,53.85,53.9,125652.17862915037,53.2682,53.288,53.1793,53.2287,125652.1786
2022-11-14 15:40:00,53.9,53.92,53.68,53.68,266514.32593444287,53.2287,53.2485,53.0114,53.0114,266514.3259
2022-11-14 15:50:00,53.67,53.68,53.4,53.44,938230.8950379586,53.0016,53.0114,52.7349,52.7744,938230.895
2022-11-15 09:30:00,53.85,54.4,53.83,54.29,294933.5859489779,53.1793,53.7225,53.1596,53.6138,294933.5859
2022-11-15 09:40:00,54.31,54.41,54.17,54.28,179795.81038881838,53.6336,53.7323,53.4953,53.604,179795.8104
2022-11-15 09:50:00,54.28,54.32,53.99,54.04,274189.213456604,53.604,53.6435,53.3176,53.367,274189.2135
2022-11-15 10:00:00,54.05,54.17,53.88,53.91,134439.08921775525,53.3768,53.4953,53.2089,53.2386,134439.0892
2022-11-15 10:10:00,53.91,54.06,53.77,53.98,206439.3688304916,53.2386,53.3867,53.1003,53.3077,206439.3688
2022-11-15 10:20:00,53.96,54.38,53.92,54.38,164725.6480808563,53.288,53.7027,53.2485,53.7027,164725.6481
2022-11-15 10:30:00,54.39,54.52,54.33,54.42,150245.24367084922,53.7126,53.841,53.6533,53.7422,150245.2437
2022-11-15 10:40:00,54.43,54.49,54.34,54.41,137445.72961850135,53.7521,53.8114,53.6632,53.7323,137445.7296
2022-11-15 10:50:00,54.42,54.45,54.28,54.34,129618.17997016662,53.7422,53.7718,53.604,53.6632,129618.18
2022-11-15 11:00:00,54.33,54.44,54.29,54.34,98900.95321428098,53.6533,53.762,53.6138,53.6632,98900.9532
2022-11-15 11:10:00,54.32,54.49,54.3,54.39,84772.47517934786,53.6435,53.8114,53.6237,53.7126,84772.4752
2022-11-15 11:20:00,54.4,54.47,54.27,54.28,59939.97164501878,53.7225,53.7916,53.5941,53.604,59939.9716
2022-11-15 11:30:00,54.28,54.48,54.28,54.45,122348.24882480294,53.604,53.8015,53.604,53.7718,122348.2488
2022-11-15 11:40:00,54.46,54.49,54.28,54.33,47293.11971884457,53.7817,53.8114,53.604,53.6533,47293.1197
2022-11-15 11:50:00,54.33,54.49,54.31,54.46,74037.91725471716,53.6533,53.8114,53.6336,53.7817,74037.9173
2022-11-15 12:00:00,54.46,54.51,54.36,54.42,110683.25541538764,53.7817,53.8311,53.683,53.7422,110683.2554
2022-11-15 12:10:00,54.43,54.51,54.31,54.34,52780.92141234964,53.7521,53.8311,53.6336,53.6632,52780.9214
2022-11-15 12:20:00,54.32,54.41,54.31,54.31,41884.05954305012,53.6435,53.7323,53.6336,53.6336,41884.0595
2022-11-15 12:30:00,54.33,54.42,54.31,54.4,51972.61562850395,53.6533,53.7422,53.6336,53.7225,51972.6156
2022-11-15 12:40:00,54.41,54.43,54.27,54.33,285221.060784836,53.7323,53.7521,53.5941,53.6533,285221.0608
2022-11-15 12:50:00,54.32,54.48,54.29,54.48,50937.72711002159,53.6435,53.8015,53.6138,53.8015,50937.7271
2022-11-15 13:00:00,54.48,54.51,54.45,54.46,78905.4286250325,53.8015,53.8311,53.7718,53.7817,78905.4286
2022-11-15 13:10:00,54.45,54.47,54.36,54.38,93106.22029867944,53.7718,53.7916,53.683,53.7027,93106.2203
2022-11-15 13:20:00,54.38,54.39,54.01,54.05,147911.9235950163,53.7027,53.7126,53.3373,53.3768,147911.9236
2022-11-15 13:30:00,54.05,54.15,53.78,53.87,164073.21836268264,53.3768,53.4756,53.1102,53.1991,164073.2184
2022-11-15 13:40:00,53.86,54.03,53.65,53.87,352242.9481145625,53.1892,53.3571,52.9818,53.1991,352242.9481
2022-11-15 13:50:00,53.89,54.02,53.89,53.91,90904.67174228064,53.2188,53.3472,53.2188,53.2386,90904.6717
2022-11-15 14:00:00,53.92,54.06,53.8,54.06,101277.6614733422,53.2485,53.3867,53.1299,53.3867,101277.6615
2022-11-15 14:10:00,54.08,54.31,54.08,54.21,106863.48832154824,53.4065,53.6336,53.4065,53.5348,106863.4883
2022-11-15 14:20:00,54.23,54.32,54.17,54.23,68947.03708926355,53.5546,53.6435,53.4953,53.5546,68947.0371
2022-11-15 14:30:00,54.23,54.26,54.08,54.13,91356.23024180476,53.5546,53.5842,53.4065,53.4558,91356.2302
2022-11-15 14:40:00,54.2,54.23,54.05,54.08,49301.831905339845,53.525,53.5546,53.3768,53.4065,49301.8319
2022-11-15 14:50:00,54.1,54.33,54.06,54.24,166348.68752754448,53.4262,53.6533,53.3867,53.5645,166348.6875
2022-11-15 15:00:00,54.21,54.3,54.18,54.23,44829.635093326775,53.5348,53.6237,53.5052,53.5546,44829.6351
2022-11-15 15:10:00,54.26,54.29,54.18,54.26,104266.62520684714,53.5842,53.6138,53.5052,53.5842,104266.6252
2022-11-15 15:20:00,54.26,54.31,54.21,54.25,72095.09082793894,53.5842,53.6336,53.5348,53.5743,72095.0908
2022-11-15 15:30:00,54.25,54.33,54.13,54.31,153881.81621328025,53.5743,53.6533,53.4558,53.6336,153881.8162
2022-11-15 15:40:00,54.3,54.37,54.24,54.24,160463.96430598793,53.6237,53.6928,53.5645,53.5645,160463.9643
2022-11-15 15:50:00,54.25,54.27,54.17,54.23,606799.8121452363,53.5743,53.5941,53.4953,53.5546,606799.8121
2022-11-16 09:30:00,54.03,54.1,53.58,53.67,282980.94495445647,53.3571,53.4262,52.9127,53.0016,282980.945
2022-11-16 09:40:00,53.66,53.8,53.41,53.49,119466.95206449412,52.9917,53.1299,52.7448,52.8238,119466.9521
2022-11-16 09:50:00,53.48,53.54,53.07,53.31,264436.5140487322,52.8139,52.8732,52.409,52.646,264436.514
2022-11-16 10:00:00,53.33,53.45,53.22,53.39,157606.77209191705,52.6658,52.7843,52.5572,52.7251,157606.7721
2022-11-16 10:10:00,53.42,53.61,53.38,53.47,61363.74684280662,52.7547,52.9423,52.7152,52.8041,61363.7468
2022-11-16 10:20:00,53.47,53.55,53.36,53.37,55615.61604993176,52.8041,52.8831,52.6954,52.7053,55615.616
2022-11-16 10:30:00,53.38,53.45,53.31,53.4,52403.28352128853,52.7152,52.7843,52.646,52.7349,52403.2835
2022-11-16 10:40:00,53.4,53.47,53.37,53.42,61950.29080126324,52.7349,52.8041,52.7053,52.7547,61950.2908
2022-11-16 10:50:00,53.4,53.42,53.17,53.24,65495.26606799009,52.7349,52.7547,52.5078,52.5769,65495.2661
2022-11-16 11:00:00,53.24,53.3,53.17,53.24,90416.15293852496,52.5769,52.6362,52.5078,52.5769,90416.1529
2022-11-16 11:10:00,53.24,53.29,53.21,53.29,193114.37567015665,52.5769,52.6263,52.5473,52.6263,193114.3757
2022-11-16 11:20:00,53.29,53.37,53.26,53.35,127887.47355028227,52.6263,52.7053,52.5967,52.6855,127887.4736
2022-11-16 11:30:00,53.35,53.4,53.24,53.31,66870.83217330204,52.6855,52.7349,52.5769,52.646,66870.8322
2022-11-16 11:40:00,53.33,53.39,53.29,53.39,39849.63584056771,52.6658,52.7251,52.6263,52.7251,39849.6358
2022-11-16 11:50:00,53.39,53.47,53.34,53.43,42420.78743928165,52.7251,52.8041,52.6757,52.7646,42420.7874
2022-11-16 12:00:00,53.42,53.48,53.36,53.45,56632.82790117297,52.7547,52.8139,52.6954,52.7843,56632.8279
2022-11-16 12:10:00,53.44,53.48,53.35,53.36,37829.67486582807,52.7744,52.8139,52.6855,52.6954,37829.6749
2022-11-16 12:20:00,53.36,53.46,53.34,53.44,55098.17179069058,52.6954,52.7942,52.6757,52.7744,55098.1718
2022-11-16 12:30:00,53.45,53.47,53.4,53.44,34438.96869502406,52.7843,52.8041,52.7349,52.7744,34438.9687
2022-11-16 12:40:00,53.44,53.64,53.43,53.58,58673.67948265216,52.7744,52.9719,52.7646,52.9127,58673.6795
2022-11-16 12:50:00,53.57,53.61,53.47,53.48,66256.9697291091,52.9028,52.9423,52.8041,52.8139,66256.9697
2022-11-16 13:00:00,53.47,53.49,53.39,53.4,55062.81845620827,52.8041,52.8238,52.7251,52.7349,55062.8185
2022-11-16 13:10:00,53.39,53.43,53.32,53.33,41863.16893631057,52.7251,52.7646,52.6559,52.6658,41863.1689
2022-11-16 13:20:00,53.32,53.33,53.18,53.19,75146.72638166255,52.6559,52.6658,52.5177,52.5275,75146.7264
2022-11-16 13:30:00,53.19,53.21,53.01,53.05,141943.63794650158,52.5275,52.5473,52.3498,52.3893,141943.6379
2022-11-16 13:40:00,53.06,53.1,53.01,53.01,44074.35931120456,52.3992,52.4387,52.3498,52.3498,44074.3593
2022-11-16 13:50:00,53.01,53.05,52.91,52.92,76801.90522333464,52.3498,52.3893,52.251,52.2609,76801.9052
2022-11-16 14:00:00,52.92,53.02,52.88,53.01,51591.76379794445,52.2609,52.3597,52.2214,52.3498,51591.7638
2022-11-16 14:10:00,53.01,53.03,52.94,52.98,98854.35109155429,52.3498,52.3695,52.2807,52.3202,98854.3511
2022-11-16 14:20:00,52.96,53.09,52.95,53.05,107041.861963709,52.3004,52.4288,52.2905,52.3893,107041.862
2022-11-16 14:30:00,53.06,53.09,52.91,53.01,34848.74598106909,52.3992,52.4288,52.251,52.3498,34848.746
2022-11-16 14:40:00,53.03,53.06,53.0,53.01,69454.83953000956,52.3695,52.3992,52.3399,52.3498,69454.8395
2022-11-16 14:50:00,53.02,53.06,52.87,52.91,134493.72618922792,52.3597,52.3992,52.2115,52.251,134493.7262
2022-11-16 15:00:00,52.91,52.93,52.71,52.72,153096.0080059233,52.251,52.2708,52.0535,52.0634,153096.008
2022-11-16 15:10:00,52.72,52.81,52.7,52.77,198994.2779824656,52.0634,52.1523,52.0436,52.1128,198994.278
2022-11-16 15:20:00,52.78,52.89,52.78,52.84,136094.26805942736,52.1226,52.2313,52.1226,52.1819,136094.2681
2022-11-16 15:30:00,52.84,52.86,52.68,52.76,297405.1054232417,52.1819,52.2017,52.0239,52.1029,297405.1054
2022-11-16 15:40:00,52.77,52.8,52.73,52.77,344473.2493771988,52.1128,52.1424,52.0733,52.1128,344473.2494
2022-11-16 15:50:00,52.77,52.86,52.74,52.85,934340.4212751546,52.1128,52.2017,52.0831,52.1918,934340.4213
2022-11-17 09:30:00,52.12,52.12,51.78,51.92,318936.89309272176,51.4709,51.4709,51.1351,51.2734,318936.8931
2022-11-17 09:40:00,51.91,52.18,51.78,52.12,200988.5274412181,51.2635,51.5301,51.1351,51.4709,200988.5274
2022-11-17 09:50:00,52.14,52.18,51.79,51.84,113219.05367961925,51.4906,51.5301,51.145,51.1944,113219.0537
2022-11-17 10:00:00,51.85,52.0,51.84,51.94,122068.6360884428,51.2042,51.3524,51.1944,51.2931,122068.6361
2022-11-17 10:10:00,51.94,52.09,51.94,52.09,136647.06565315084,51.2931,51.4412,51.2931,51.4412,136647.0657
2022-11-17 10:20:00,52.09,52.2,52.04,52.18,248149.8756406285,51.4412,51.5499,51.3919,51.5301,248149.8756
2022-11-17 10:30:00,52.18,52.19,52.07,52.17,163004.58347946714,51.5301,51.54,51.4215,51.5202,163004.5835
2022-11-17 10:40:00,52.19,52.36,52.19,52.33,127612.68172316974,51.54,51.7079,51.54,51.6783,127612.6817
2022-11-17 10:50:00,52.33,52.41,52.28,52.32,84621.42002292343,51.6783,51.7573,51.6289,51.6684,84621.42
2022-11-17 11:00:00,52.32,52.55,52.32,52.51,154010.37379321593,51.6684,51.8955,51.6684,51.856,154010.3738
2022-11-17 11:10:00,52.5,52.5,52.1,52.1,117090.24380543293,51.8461,51.8461,51.4511,51.4511,117090.2438
2022-11-17 11:20:00,52.1,52.21,52.07,52.19,104928.69674351596,51.4511,51.5597,51.4215,51.54,104928.6967
2022-11-17 11:30:00,52.18,52.43,52.17,52.38,96566.02616869888,51.5301,51.777,51.5202,51.7276,96566.0262
2022-11-17 11:40:00,52.38,52.6,52.37,52.53,101264.80571534862,51.7276,51.9449,51.7178,51.8758,101264.8057
2022-11-17 11:50:00,52.52,52.65,52.36,52.62,50603.47740218877,51.8659,51.9943,51.7079,51.9646,50603.4774
2022-11-17 12:00:00,52.63,52.76,52.63,52.76,47950.37034626582,51.9745,52.1029,51.9745,52.1029,47950.3703
2022-11-17 12:10:00,52.77,52.81,52.56,52.64,88518.32166472425,52.1128,52.1523,51.9054,51.9844,88518.3217
2022-11-17 12:20:00,52.66,52.72,52.65,52.7,50961.83165625953,52.0041,52.0634,51.9943,52.0436,50961.8317
2022-11-17 12:30:00,52.7,52.8,52.68,52.8,102519.84908947084,52.0436,52.1424,52.0239,52.1424,102519.8491
2022-11-17 12:40:00,52.8,53.01,52.8,52.97,258755.8759853236,52.1424,52.3498,52.1424,52.3103,258755.876
2022-11-17 12:50:00,52.97,53.09,52.96,53.06,110077.42781994064,52.3103,52.4288,52.3004,52.3992,110077.4278
2022-11-17 13:00:00,53.06,53.06,52.94,52.96,34226.84868813016,52.3992,52.3992,52.2807,52.3004,34226.8487
2022-11-17 13:10:00,52.96,53.09,52.95,53.09,44691.4356948959,52.3004,52.4288,52.2905,52.4288,44691.4357
2022-11-17 13:20:00,53.09,53.37,53.09,53.34,203394.1611557648,52.4288,52.7053,52.4288,52.6757,203394.1612
2022-11-17 13:30:00,53.33,53.34,53.16,53.33,123497.23219547824,52.6658,52.6757,52.4979,52.6658,123497.2322
2022-11-17 13:40:00,53.33,53.33,53.19,53.22,51922.79956627887,52.6658,52.6658,52.5275,52.5572,51922.7996
2022-11-17 13:50:00,53.24,53.24,53.11,53.19,58003.57309723734,52.5769,52.5769,52.4485,52.5275,58003.5731
2022-11-17 14:00:00,53.21,53.35,53.2,53.22,68624.03616967512,52.5473,52.6855,52.5374,52.5572,68624.0362
2022-11-17 14:10:00,53.21,53.25,53.06,53.08,78373.52163804855,52.5473,52.5868,52.3992,52.4189,78373.5216
2022-11-17 14:20:00,53.07,53.08,52.89,52.93,97713.40256962496,52.409,52.4189,52.2313,52.2708,97713.4026
2022-11-17 14:30:00,52.93,53.03,52.91,52.98,52928.7626292757,52.2708,52.3695,52.251,52.3202,52928.7626
2022-11-17 14:40:00,52.98,52.99,52.9,52.97,46479.99302575129,52.3202,52.33,52.2412,52.3103,46479.993
2022-11-17 14:50:00,52.96,53.04,52.96,53.01,40585.627985699575,52.3004,52.3794,52.3004,52.3498,40585.628
2022-11-17 15:00:00,53.01,53.03,52.94,52.95,64179.15784339839,52.3498,52.3695,52.2807,52.2905,64179.1578
2022-11-17 15:10:00,52.95,52.96,52.84,52.84,172355.54045003993,52.2905,52.3004,52.1819,52.1819,172355.5405
2022-11-17 15:20:00,52.84,52.86,52.66,52.66,236089.56767291093,52.1819,52.2017,52.0041,52.0041,236089.5677
2022-11-17 15:30:00,52.65,52.84,52.64,52.8,166176.74176438048,51.9943,52.1819,51.9844,52.1424,166176.7418
2022-11-17 15:40:00,52.81,52.98,52.8,52.98,160902.6670475185,52.1523,52.3202,52.1424,52.3202,160902.667
2022-11-17 15:50:00,52.98,53.17,52.96,53.16,506164.9385715727,52.3202,52.5078,52.3004,52.4979,506164.9386
2022-11-18 09:30:00,53.82,54.23,53.61,53.72,462077.7235023745,53.1497,53.5546,52.9423,53.0509,462077.7235
2022-11-18 09:40:00,53.71,53.75,53.4,53.42,107086.8571166865,53.0411,53.0806,52.7349,52.7547,107086.8571
2022-11-18 09:50:00,53.44,53.48,53.07,53.16,110982.15178873812,52.7744,52.8139,52.409,52.4979,110982.1518
2022-11-18 10:00:00,53.14,53.33,53.03,53.13,112770.7091195935,52.4782,52.6658,52.3695,52.4683,112770.7091
2022-11-18 10:10:00,53.14,53.29,53.08,53.21,59687.677394394974,52.4782,52.6263,52.4189,52.5473,59687.6774
2022-11-18 10:20:00,53.2,53.24,53.06,53.1,183297.3974723169,52.5374,52.5769,52.3992,52.4387,183297.3975
2022-11-18 10:30:00,53.11,53.24,53.05,53.19,109169.4899116448,52.4485,52.5769,52.3893,52.5275,109169.4899
2022-11-18 10:40:00,53.19,53.29,52.99,52.99,123081.0270304364,52.5275,52.6263,52.33,52.33,123081.027
2022-11-18 10:50:00,52.99,53.09,52.94,53.04,110037.25357621074,52.33,52.4288,52.2807,52.3794,110037.2536
2022-11-18 11:00:00,53.07,53.08,53.0,53.05,83785.7957533414,52.409,52.4189,52.3399,52.3893,83785.7958
2022-11-18 11:10:00,53.05,53.12,53.03,53.09,148855.21483779448,52.3893,52.4584,52.3695,52.4288,148855.2148
2022-11-18 11:20:00,53.09,53.12,53.04,53.09,88706.3371253802,52.4288,52.4584,52.3794,52.4288,88706.3371
2022-11-18 11:30:00,53.09,53.14,52.96,52.99,61460.1650277584,52.4288,52.4782,52.3004,52.33,61460.165
2022-11-18 11:40:00,52.98,53.02,52.89,52.89,74307.88817258213,52.3202,52.3597,52.2313,52.2313,74307.8882
2022-11-18 11:50:00,52.9,53.0,52.84,52.98,62933.75628777132,52.2412,52.3399,52.1819,52.3202,62933.7563
2022-11-18 12:00:00,52.97,52.98,52.89,52.92,43907.23445728815,52.3103,52.3202,52.2313,52.2609,43907.2345
2022-11-18 12:10:00,52.91,52.94,52.82,52.84,56607.11638518583,52.251,52.2807,52.1622,52.1819,56607.1164
2022-11-18 12:20:00,52.83,52.94,52.8,52.93,45202.4520751403,52.172,52.2807,52.1424,52.2708,45202.4521
2022-11-18 12:30:00,52.92,52.94,52.86,52.93,30877.92373080525,52.2609,52.2807,52.2017,52.2708,30877.9237
2022-11-18 12:40:00,52.93,52.94,52.84,52.86,23389.44469955089,52.2708,52.2807,52.1819,52.2017,23389.4447
2022-11-18 12:50:00,52.88,52.97,52.86,52.97,26931.20602677935,52.2214,52.3103,52.2017,52.3103,26931.206
2022-11-18 13:00:00,52.95,53.0,52.9,52.98,23228.74772463127,52.2905,52.3399,52.2412,52.3202,23228.7477
2022-11-18 13:10:00,52.99,53.0,52.91,52.93,25411.01264403973,52.33,52.3399,52.251,52.2708,25411.0126
2022-11-18 13:20:00,52.94,53.01,52.88,53.01,22401.158303795222,52.2807,52.3498,52.2214,52.3498,22401.1583
2022-11-18 13:30:00,53.01,53.02,52.9,52.9,19756.08609661825,52.3498,52.3597,52.2412,52.2412,19756.0861
2022-11-18 13:40:00,52.91,52.92,52.85,52.86,34226.84868813016,52.251,52.2609,52.1918,52.2017,34226.8487
2022-11-18 13:50:00,52.86,52.94,52.84,52.93,17702.378757145492,52.2017,52.2807,52.1819,52.2708,17702.3788
2022-11-18 14:00:00,52.92,53.04,52.91,52.99,29640.557023924164,52.2609,52.3794,52.251,52.33,29640.557
2022-11-18 14:10:00,52.99,53.07,52.96,53.02,34606.093548940466,52.33,52.409,52.3004,52.3597,34606.0935
2022-11-18 14:20:00,53.02,53.06,53.0,53.03,22068.515565711605,52.3597,52.3992,52.3399,52.3695,22068.5156
2022-11-18 14:30:00,53.02,53.08,52.89,52.91,114467.6691747447,52.3597,52.4189,52.2313,52.251,114467.6692
2022-11-18 14:40:00,52.91,52.94,52.87,52.91,33429.79169252884,52.251,52.2807,52.2115,52.251,33429.7917
2022-11-18 14:50:00,52.92,52.96,52.9,52.92,143714.5186101158,52.2609,52.3004,52.2412,52.2609,143714.5186
2022-11-18 15:00:00,52.92,53.04,52.91,53.02,111067.32118544551,52.2609,52.3794,52.251,52.3597,111067.3212
2022-11-18 15:10:00,53.03,53.09,53.01,53.03,41313.58528208546,52.3695,52.4288,52.3498,52.3695,41313.5853
2022-11-18 15:20:00,53.04,53.09,52.95,53.09,50624.36800892832,52.3794,52.4288,52.2905,52.4288,50624.368
2022-11-18 15:30:00,53.1,53.19,53.07,53.19,148416.51209626393,52.4387,52.5275,52.409,52.5275,148416.5121
2022-11-18 15:40:00,53.19,53.22,53.12,53.17,247683.85441336164,52.5275,52.5572,52.4584,52.5078,247683.8544
2022-11-18 15:50:00,53.16,53.22,53.04,53.2,601525.7374283744,52.4979,52.5572,52.3794,52.5374,601525.7374
2022-11-21 09:30:00,52.96,53.22,52.87,52.93,259255.6435773236,52.3004,52.5572,52.2115,52.2708,259255.6436
2022-11-21 09:40:00,52.93,53.06,52.89,53.04,60510.44590598343,52.2708,52.3992,52.2313,52.3794,60510.4459
2022-11-21 09:50:00,53.01,53.06,52.99,53.03,65834.33668507049,52.3498,52.3992,52.33,52.3695,65834.3367
2022-11-21 10:00:00,53.03,53.08,52.97,53.03,61469.80684625357,52.3695,52.4189,52.3103,52.3695,61469.8068
2022-11-21 10:10:00,53.06,53.08,52.91,52.92,82112.94024442813,52.3992,52.4189,52.251,52.2609,82112.9402
2022-11-21 10:20:00,52.93,52.93,52.73,52.81,59176.66101415057,52.2708,52.2708,52.0733,52.1523,59176.661
2022-11-21 10:30:00,52.8,52.84,52.76,52.83,64026.49571722475,52.1424,52.1819,52.1029,52.172,64026.4957
2022-11-21 10:40:00,52.82,52.89,52.81,52.83,67510.40613348215,52.1622,52.2313,52.1523,52.172,67510.4061
2022-11-21 10:50:00,52.81,52.89,52.74,52.86,80910.92687202936,52.1523,52.2313,52.0831,52.2017,80910.9269
2022-11-21 11:00:00,52.86,52.92,52.81,52.82,54029.5369074751,52.2017,52.2609,52.1523,52.1622,54029.5369
2022-11-21 11:10:00,52.81,52.93,52.8,52.93,49881.94798479968,52.1523,52.2708,52.1424,52.2708,49881.948
2022-11-21 11:20:00,52.92,52.96,52.84,52.86,89427.8665427693,52.2609,52.3004,52.1819,52.2017,89427.8665
2022-11-21 11:30:00,52.86,52.96,52.85,52.91,63428.70297052376,52.2017,52.3004,52.1918,52.251,63428.703
2022-11-21 11:40:00,52.9,52.98,52.89,52.98,45255.48207686377,52.2412,52.3202,52.2313,52.3202,45255.4821
2022-11-21 11:50:00,52.98,53.0,52.82,52.89,62904.83083228579,52.3202,52.3399,52.1622,52.2313,62904.8308
2022-11-21 12:00:00,52.91,53.03,52.89,53.02,48238.01793137195,52.251,52.3695,52.2313,52.3597,48238.0179
2022-11-21 12:10:00,53.03,53.06,52.99,53.0,123633.82462415993,52.3695,52.3992,52.33,52.3399,123633.8246
2022-11-21 12:20:00,52.98,52.99,52.94,52.98,38673.33398415608,52.3202,52.33,52.2807,52.3202,38673.334
2022-11-21 12:30:00,52.98,53.11,52.97,53.08,68625.64313942431,52.3202,52.4485,52.3103,52.4189,68625.6431
2022-11-21 12:40:00,53.06,53.11,53.04,53.05,40351.01040231693,52.3992,52.4485,52.3794,52.3893,40351.0104
2022-11-21 12:50:00,53.04,53.12,53.01,53.11,39529.84886047767,52.3794,52.4584,52.3498,52.4485,39529.8489
2022-11-21 13:00:00,53.11,53.21,53.11,53.19,51337.862577571446,52.4485,52.5473,52.4485,52.5275,51337.8626
2022-11-21 13:10:00,53.2,53.27,53.2,53.25,50045.85889921769,52.5374,52.6065,52.5374,52.5868,50045.8589
2022-11-21 13:20:00,53.26,53.27,53.24,53.26,56094.49303519224,52.5967,52.6065,52.5769,52.5967,56094.493
2022-11-21 13:30:00,53.26,53.32,53.22,53.31,48411.57066428514,52.5967,52.6559,52.5572,52.646,48411.5707
2022-11-21 13:40:00,53.31,53.32,53.24,53.24,55268.51058410538,52.646,52.6559,52.5769,52.5769,55268.5106
2022-11-21 13:50:00,53.23,53.26,53.15,53.16,41880.84560355172,52.567,52.5967,52.488,52.4979,41880.8456
2022-11-21 14:00:00,53.16,53.24,53.16,53.24,39516.99310248409,52.4979,52.5769,52.4979,52.5769,39516.9931
2022-11-21 14:10:00,53.25,53.3,53.23,53.27,49581.44464169999,52.5868,52.6362,52.567,52.6065,49581.4446
2022-11-21 14:20:00,53.27,53.29,53.21,53.24,46655.15272841368,52.6065,52.6263,52.5473,52.5769,46655.1527
2022-11-21 14:30:00,53.24,53.29,53.2,53.28,147727.12207385874,52.5769,52.6263,52.5374,52.6164,147727.1221
2022-11-21 14:40:00,53.28,53.32,53.26,53.31,65713.81395388077,52.6164,52.6559,52.5967,52.646,65713.814
2022-11-21 14:50:00,53.31,53.39,53.29,53.38,117066.13925919498,52.646,52.7251,52.6263,52.7152,117066.1393
2022-11-21 15:00:00,53.39,53.45,53.35,53.43,75988.77853024137,52.7251,52.7843,52.6855,52.7646,75988.7785
2022-11-21 15:10:00,53.43,53.44,53.37,53.38,79204.32499838299,52.7646,52.7744,52.7053,52.7152,79204.325
2022-11-21 15:20:00,53.37,53.39,53.31,53.34,53674.39659290274,52.7053,52.7251,52.646,52.6757,53674.3966
2022-11-21 15:30:00,53.34,53.4,53.33,53.39,106109.8195091752,52.6757,52.7349,52.6658,52.7251,106109.8195
2022-11-21 15:40:00,53.39,53.45,53.37,53.42,133176.01099488704,52.7251,52.7843,52.7053,52.7547,133176.011
2022-11-21 15:50:00,53.42,53.52,53.39,53.47,608381.0703784454,52.7547,52.8534,52.7251,52.8041,608381.0704
2022-11-22 09:30:00,53.7,53.92,53.52,53.92,200688.0240981184,53.0312,53.2485,52.8534,53.2485,200688.0241
2022-11-22 09:40:00,53.92,53.97,53.67,53.72,81634.06325916767,53.2485,53.2978,53.0016,53.0509,81634.0633
2022-11-22 09:50:00,53.69,53.81,53.6,53.81,69885.50742279415,53.0213,53.1398,52.9324,53.1398,69885.5074
2022-11-22 10:00:00,53.82,54.04,53.82,53.87,158792.71576682388,53.1497,53.367,53.1497,53.1991,158792.7158
2022-11-22 10:10:00,53.85,53.96,53.71,53.88,153436.68559275288,53.1793,53.288,53.0411,53.2089,153436.6856
2022-11-22 10:20:00,53.88,53.96,53.82,53.96,85005.48579298132,53.2089,53.288,53.1497,53.288,85005.4858
2022-11-22 10:30:00,53.96,54.1,53.95,54.07,208705.19617685827,53.288,53.4262,53.2781,53.3966,208705.1962
2022-11-22 10:40:00,54.07,54.14,54.06,54.13,152912.81345451492,53.3966,53.4657,53.3867,53.4558,152912.8135
2022-11-22 10:50:00,54.14,54.19,54.0,54.1,159785.82307182712,53.4657,53.5151,53.3275,53.4262,159785.8231
2022-11-22 11:00:00,54.1,54.11,54.02,54.06,55307.07785808609,53.4262,53.4361,53.3472,53.3867,55307.0779
2022-11-22 11:10:00,54.08,54.09,53.92,53.98,58937.222521520336,53.4065,53.4163,53.2485,53.3077,58937.2225
2022-11-22 11:20:00,53.98,54.05,53.93,53.96,116150.16650215314,53.3077,53.3768,53.2583,53.288,116150.1665
2022-11-22 11:30:00,53.96,54.08,53.95,54.0,69519.11831997741,53.288,53.4065,53.2781,53.3275,69519.1183
2022-11-22 11:40:00,53.98,53.99,53.94,53.96,28716.549418136343,53.3077,53.3176,53.2682,53.288,28716.5494
2022-11-22 11:50:00,53.95,54.03,53.94,53.97,52038.501388221,53.2781,53.3571,53.2682,53.2978,52038.5014
2022-11-22 12:00:00,53.98,54.05,53.97,54.03,73023.91934297435,53.3077,53.3768,53.2978,53.3571,73023.9193
2022-11-22 12:10:00,54.03,54.05,53.99,54.0,63129.80659717327,53.3571,53.3768,53.3176,53.3275,63129.8066
2022-11-22 12:20:00,54.0,54.01,53.97,54.0,64592.14906894181,53.3275,53.3373,53.2978,53.3275,64592.1491
2022-11-22 12:30:00,54.01,54.01,53.91,53.95,117847.12655730436,53.3373,53.3373,53.2386,53.2781,117847.1266
2022-11-22 12:40:00,53.94,54.04,53.92,54.03,100906.45146127786,53.2682,53.367,53.2485,53.3571,100906.4515
2022-11-22 12:50:00,54.02,54.1,54.0,54.06,127615.89566266812,53.3472,53.4262,53.3275,53.3867,127615.8957
2022-11-22 13:00:00,54.06,54.12,54.05,54.11,41752.28802361603,53.3867,53.446,53.3768,53.4361,41752.288
2022-11-22 13:10:00,54.1,54.21,54.1,54.18,130429.6996935107,53.4262,53.5348,53.4262,53.5052,130429.6997
2022-11-22 13:20:00,54.18,54.28,54.16,54.26,79414.83803552769,53.5052,53.604,53.4855,53.5842,79414.838
2022-11-22 13:30:00,54.28,54.29,54.2,54.23,85291.52640833825,53.604,53.6138,53.525,53.5546,85291.5264
2022-11-22 13:40:00,54.23,54.27,54.18,54.2,56664.967296156894,53.5546,53.5941,53.5052,53.525,56664.9673
2022-11-22 13:50:00,54.19,54.26,54.16,54.23,80602.38868018369,53.5151,53.5842,53.4855,53.5546,80602.3887
2022-11-22 14:00:00,54.23,54.25,54.11,54.12,50180.84435815017,53.5546,53.5743,53.4361,53.446,50180.8444
2022-11-22 14:10:00,54.12,54.15,54.07,54.13,63881.86843979709,53.446,53.4756,53.3966,53.4558,63881.8684
2022-11-22 14:20:00,54.13,54.15,54.08,54.13,44548.41538721744,53.4558,53.4756,53.4065,53.4558,44548.4154
2022-11-22 14:30:00,54.12,54.16,54.1,54.15,65903.43638428593,53.446,53.4855,53.4262,53.4756,65903.4364
2022-11-22 14:40:00,54.15,54.16,54.11,54.13,39320.94279308216,53.4756,53.4855,53.4361,53.4558,39320.9428
2022-11-22 14:50:00,54.14,54.2,54.13,54.2,31570.527692708816,53.4657,53.525,53.4558,53.525,31570.5277
2022-11-22 15:00:00,54.2,54.31,54.18,54.3,72334.52932056917,53.525,53.6336,53.5052,53.6237,72334.5293
2022-11-22 15:10:00,54.31,54.33,54.27,54.31,133082.80674943366,53.6336,53.6533,53.5941,53.6336,133082.8067
2022-11-22 15:20:00,54.31,54.41,54.3,54.38,112818.9182120694,53.6336,53.7323,53.6237,53.7027,112818.9182
2022-11-22 15:30:00,54.38,54.44,54.36,54.44,123919.86523951685,53.7027,53.762,53.683,53.762,123919.8652
2022-11-22 15:40:00,54.44,54.5,54.4,54.46,284938.2341089775,53.762,53.8212,53.7225,53.7817,284938.2341
2022-11-22 15:50:00,54.46,54.51,54.32,54.34,585372.477509454,53.7817,53.8311,53.6435,53.6632,585372.4775
2022-11-23 09:30:00,54.16,54.44,54.1,54.4,120157.9490566485,53.4855,53.762,53.4262,53.7225,120157.9491
2022-11-23 09:40:00,54.4,54.51,54.35,54.41,89437.50836126448,53.7225,53.8311,53.6731,53.7323,89437.5084
2022-11-23 09:50:00,54.41,54.52,54.35,54.43,110980.54481898891,53.7323,53.841,53.6731,53.7521,110980.5448
2022-11-23 10:00:00,54.44,54.62,54.3,54.62,138263.67722084225,53.762,53.9397,53.6237,53.9397,138263.6772
2022-11-23 10:10:00,54.62,54.74,54.54,54.68,170129.88734740316,53.9397,54.0582,53.8607,53.999,170129.8873
2022-11-23 10:20:00,54.67,54.72,54.56,54.72,90088.33110968897,53.9891,54.0385,53.8805,54.0385,90088.3311
2022-11-23 10:30:00,54.72,54.72,54.6,54.61,95548.81431745768,54.0385,54.0385,53.92,53.9299,95548.8143
2022-11-23 10:40:00,54.61,54.7,54.6,54.64,94052.725480956,53.9299,54.0187,53.92,53.9595,94052.7255
2022-11-23 10:50:00,54.64,54.67,54.61,54.62,59636.254362420696,53.9595,53.9891,53.9299,53.9397,59636.2544
2022-11-23 11:00:00,54.62,54.66,54.55,54.59,121008.0360539733,53.9397,53.9792,53.8706,53.9101,121008.0361
2022-11-23 11:10:00,54.59,54.68,54.58,54.64,118703.64143362592,53.9101,53.999,53.9002,53.9595,118703.6414
2022-11-23 11:20:00,54.63,54.66,54.62,54.64,67405.95309978438,53.9496,53.9792,53.9397,53.9595,67405.9531
2022-11-23 11:30:00,54.64,54.67,54.63,54.64,63544.40479246589,53.9595,53.9891,53.9496,53.9595,63544.4048
2022-11-23 11:40:00,54.63,54.66,54.39,54.39,162374.65133778224,53.9496,53.9792,53.7126,53.7126,162374.6513
2022-11-23 11:50:00,54.39,54.41,54.31,54.34,92068.11784069867,53.7126,53.7323,53.6336,53.6632,92068.1178
2022-11-23 12:00:00,54.34,54.43,54.34,54.37,71498.90505098714,53.6632,53.7521,53.6632,53.6928,71498.9051
2022-11-23 12:10:00,54.38,54.44,54.35,54.38,90294.02323758608,53.7027,53.762,53.6731,53.7027,90294.0232
2022-11-23 12:20:00,54.39,54.47,54.35,54.38,142195.93219712537,53.7126,53.7916,53.6731,53.7027,142195.9322
2022-11-23 12:30:00,54.38,54.43,54.36,54.43,78772.0501358492,53.7027,53.7521,53.683,53.7521,78772.0501
2022-11-23 12:40:00,54.42,54.43,54.32,54.39,97931.95045551566,53.7422,53.7521,53.6435,53.7126,97931.9505
2022-11-23 12:50:00,54.4,54.41,54.26,54.3,86037.16037196529,53.7225,53.7323,53.5842,53.6237,86037.1604
2022-11-23 13:00:00,54.3,54.43,54.28,54.41,54223.980247127845,53.6237,53.7521,53.604,53.7323,54223.9802
2022-11-23 13:10:00,54.41,54.44,54.36,54.39,62374.53081505104,53.7323,53.762,53.683,53.7126,62374.5308
2022-11-23 13:20:00,54.4,54.44,54.36,54.44,42327.58319382827,53.7225,53.762,53.683,53.762,42327.5832
2022-11-23 13:30:00,54.44,54.48,54.42,54.46,65085.48878194505,53.762,53.8015,53.7422,53.7817,65085.4888
2022-11-23 13:40:00,54.45,54.49,54.45,54.49,33212.85077638735,53.7718,53.8114,53.7718,53.8114,33212.8508
2022-11-23 13:50:00,54.49,54.5,54.44,54.48,46430.17696352621,53.8114,53.8212,53.762,53.8015,46430.177
2022-11-23 14:00:00,54.49,54.66,54.39,54.58,98262.98622385008,53.8114,53.9792,53.7126,53.9002,98262.9862
2022-11-23 14:10:00,54.58,54.6,54.5,54.57,100342.40507931,53.9002,53.92,53.8212,53.8904,100342.4051
2022-11-23 14:20:00,54.57,54.68,54.57,54.6,92609.6666461778,53.8904,53.999,53.8904,53.92,92609.6666
2022-11-23 14:30:00,54.6,54.61,54.47,54.48,99644.98020815884,53.92,53.9299,53.7916,53.8015,99644.9802
2022-11-23 14:40:00,54.48,54.57,54.47,54.57,47633.79730567417,53.8015,53.8904,53.7916,53.8904,47633.7973
2022-11-23 14:50:00,54.57,54.61,54.56,54.58,84153.79182590733,53.8904,53.9299,53.8805,53.9002,84153.7918
2022-11-23 15:00:00,54.57,54.66,54.56,54.65,79416.4450052769,53.8904,53.9792,53.8805,53.9694,79416.445
2022-11-23 15:10:00,54.64,54.71,54.62,54.68,77587.7134306916,53.9595,54.0286,53.9397,53.999,77587.7134
2022-11-23 15:20:00,54.69,54.7,54.61,54.64,94160.39245415216,54.0089,54.0187,53.9299,53.9595,94160.3925
2022-11-23 15:30:00,54.64,54.66,54.61,54.65,61550.15533371338,53.9595,53.9792,53.9299,53.9694,61550.1553
2022-11-23 15:40:00,54.65,54.69,54.64,54.66,124019.497363967,53.9694,54.0089,53.9595,53.9792,124019.4974
2022-11-23 15:50:00,54.67,54.71,54.62,54.71,412022.2227846616,53.9891,54.0286,53.9397,54.0286,412022.2228
2022-11-25 09:30:00,54.57,54.81,54.36,54.64,360856.3059702542,53.8904,54.1274,53.683,53.9595,360856.306
2022-11-25 09:40:00,54.66,54.85,54.61,54.84,123117.98733466792,53.9792,54.1669,53.9299,54.157,123117.9873
2022-11-25 09:50:00,54.84,54.92,54.73,54.81,86466.22129500068,54.157,54.236,54.0484,54.1274,86466.2213
2022-11-25 10:00:00,54.82,54.87,54.77,54.82,32250.275896618816,54.1372,54.1866,54.0879,54.1372,32250.2759
2022-11-25 10:10:00,54.81,54.89,54.77,54.85,62054.743834961,54.1274,54.2064,54.0879,54.1669,62054.7438
2022-11-25 10:20:00,54.85,54.9,54.74,54.76,72202.75780113509,54.1669,54.2162,54.0582,54.078,72202.7578
2022-11-25 10:30:00,54.76,54.83,54.65,54.82,64979.428778498106,54.078,54.1471,53.9694,54.1372,64979.4288
2022-11-25 10:40:00,54.81,54.86,54.77,54.82,52449.88564401522,54.1274,54.1767,54.0879,54.1372,52449.8856
2022-11-25 10:50:00,54.82,54.96,54.77,54.94,82831.25572231885,54.1372,54.2755,54.0879,54.2557,82831.2557
2022-11-25 11:00:00,54.94,54.95,54.88,54.94,32149.03680241945,54.2557,54.2656,54.1965,54.2557,32149.0368
2022-11-25 11:10:00,54.94,54.95,54.87,54.89,25570.10264921016,54.2557,54.2656,54.1866,54.2064,25570.1026
2022-11-25 11:20:00,54.89,54.89,54.82,54.84,44905.162671539,54.2064,54.2064,54.1372,54.157,44905.1627
2022-11-25 11:30:00,54.84,54.94,54.82,54.94,54013.46720998314,54.157,54.2557,54.1372,54.2557,54013.4672
2022-11-25 11:40:00,54.94,54.94,54.86,54.89,39674.47613790532,54.2557,54.2557,54.1767,54.2064,39674.4761
2022-11-25 11:50:00,54.9,55.0,54.9,54.99,42388.648044297726,54.2162,54.315,54.2162,54.3051,42388.648
2022-11-25 12:00:00,54.99,55.0,54.91,54.93,42028.68682047778,54.3051,54.315,54.2261,54.2459,42028.6868
2022-11-25 12:10:00,54.92,54.98,54.91,54.93,58598.15190443994,54.236,54.2952,54.2261,54.2459,58598.1519
2022-11-25 12:20:00,54.94,54.94,54.83,54.94,98481.53410974077,54.2557,54.2557,54.1471,54.2557,98481.5341
2022-11-25 12:30:00,54.94,54.97,54.89,54.9,86350.51947305855,54.2557,54.2854,54.2064,54.2162,86350.5195
2022-11-25 12:40:00,54.89,54.92,54.74,54.79,91288.73751233851,54.2064,54.236,54.0582,54.1076,91288.7375
2022-11-25 12:50:00,54.79,54.94,54.74,54.91,240561.76448492403,54.1076,54.2557,54.0582,54.2261,240561.7645
2022-11-28 09:30:00,54.26,54.49,54.05,54.48,134771.73195583886,53.5842,53.8114,53.3768,53.8015,134771.732
2022-11-28 09:40:00,54.47,54.48,54.16,54.2,112314.32971082178,53.7916,53.8015,53.4855,53.525,112314.3297
2022-11-28 09:50:00,54.21,54.25,54.1,54.16,92868.3887757984,53.5348,53.5743,53.4262,53.4855,92868.3888
2022-11-28 10:00:00,54.15,54.3,54.1,54.27,88696.69530688503,53.4756,53.6237,53.4262,53.5941,88696.6953
2022-11-28 10:10:00,54.28,54.44,54.25,54.42,56457.66819851058,53.604,53.762,53.5743,53.7422,56457.6682
2022-11-28 10:20:00,54.41,54.43,54.24,54.29,60912.18834328248,53.7323,53.7521,53.5645,53.6138,60912.1883
2022-11-28 10:30:00,54.28,54.33,54.16,54.26,55548.12332046552,53.604,53.6533,53.4855,53.5842,55548.1233
2022-11-28 10:40:00,54.26,54.28,54.16,54.2,65617.395768929,53.5842,53.604,53.4855,53.525,65617.3958
2022-11-28 10:50:00,54.19,54.2,54.11,54.16,34851.95992056749,53.5151,53.525,53.4361,53.4855,34851.9599
2022-11-28 11:00:00,54.16,54.22,54.13,54.17,41080.57466845201,53.4855,53.5447,53.4558,53.4953,41080.5747
2022-11-28 11:10:00,54.16,54.19,54.05,54.05,59253.79556211199,53.4855,53.5151,53.3768,53.3768,59253.7956
2022-11-28 11:20:00,54.05,54.05,53.82,53.82,98684.0122981395,53.3768,53.3768,53.1497,53.1497,98684.0123
2022-11-28 11:30:00,53.83,53.96,53.79,53.94,113974.32946174146,53.1596,53.288,53.1201,53.2682,113974.3295
2022-11-28 11:40:00,53.95,54.03,53.94,54.03,52997.86232849113,53.2781,53.3571,53.2682,53.3571,52997.8623
2022-11-28 11:50:00,54.03,54.04,53.96,53.98,30587.06220620073,53.3571,53.367,53.288,53.3077,30587.0622
2022-11-28 12:00:00,53.98,54.0,53.77,53.82,114756.92372960002,53.3077,53.3275,53.1003,53.1497,114756.9237
2022-11-28 12:10:00,53.81,54.03,53.8,54.02,155152.92928489446,53.1398,53.3571,53.1299,53.3472,155152.9293
2022-11-28 12:20:00,54.02,54.03,53.93,53.93,112756.24639185074,53.3472,53.3571,53.2583,53.2583,112756.2464
2022-11-28 12:30:00,53.94,54.0,53.93,53.93,66549.4382234628,53.2682,53.3275,53.2583,53.2583,66549.4382
2022-11-28 12:40:00,53.93,53.95,53.86,53.86,51636.75895092194,53.2583,53.2781,53.1892,53.1892,51636.759
2022-11-28 12:50:00,53.86,53.87,53.75,53.78,62953.03992476168,53.1892,53.1991,53.0806,53.1102,62953.0399
2022-11-28 13:00:00,53.77,53.8,53.73,53.74,43343.18807532028,53.1003,53.1299,53.0608,53.0707,43343.1881
2022-11-28 13:10:00,53.74,53.74,53.62,53.69,68445.66252751433,53.0707,53.0707,52.9522,53.0213,68445.6625
2022-11-28 13:20:00,53.69,53.7,53.6,53.64,59160.59131665861,53.0213,53.0312,52.9324,52.9719,59160.5913
2022-11-28 13:30:00,53.64,53.65,53.55,53.57,176912.9066587604,52.9719,52.9818,52.8831,52.9028,176912.9067
2022-11-28 13:40:00,53.57,53.62,53.52,53.54,89286.45320484003,52.9028,52.9522,52.8534,52.8732,89286.4532
2022-11-28 13:50:00,53.54,53.57,53.45,53.45,59189.51677214415,52.8732,52.9028,52.7843,52.7843,59189.5168
2022-11-28 14:00:00,53.45,53.46,53.39,53.43,96079.11433469244,52.7843,52.7942,52.7251,52.7646,96079.1143
2022-11-28 14:10:00,53.43,53.48,53.4,53.45,70938.07260851767,52.7646,52.8139,52.7349,52.7843,70938.0726
2022-11-28 14:20:00,53.45,53.46,53.29,53.3,124702.4595073754,52.7843,52.7942,52.6263,52.6362,124702.4595
2022-11-28 14:30:00,53.3,53.32,53.23,53.29,150025.08881520934,52.6362,52.6559,52.567,52.6263,150025.0888
2022-11-28 14:40:00,53.29,53.29,53.16,53.2,149645.84395439902,52.6263,52.6263,52.4979,52.5374,149645.844
2022-11-28 14:50:00,53.21,53.21,53.16,53.17,92182.2126928916,52.5473,52.5473,52.4979,52.5078,92182.2127
2022-11-28 15:00:00,53.17,53.17,53.04,53.1,238622.1519976442,52.5078,52.5078,52.3794,52.4387,238622.152
2022-11-28 15:10:00,53.1,53.2,53.05,53.05,285037.86623342766,52.4387,52.5374,52.3893,52.3893,285037.8662
2022-11-28 15:20:00,53.05,53.07,52.99,53.05,208121.86615790005,52.3893,52.409,52.33,52.3893,208121.8662
2022-11-28 15:30:00,53.06,53.19,52.99,53.19,238205.9468326024,52.3992,52.5275,52.33,52.5275,238205.9468
2022-11-28 15:40:00,53.19,53.28,53.15,53.17,344588.9511991409,52.5275,52.6164,52.488,52.5078,344588.9512
2022-11-28 15:50:00,53.17,53.29,53.16,53.2,741637.4298607922,52.5078,52.6263,52.4979,52.5374,741637.4299
2022-11-29 09:30:00,53.36,53.37,52.91,53.03,301493.2364651969,52.6954,52.7053,52.251,52.3695,301493.2365
2022-11-29 09:40:00,53.03,53.31,53.03,53.09,123845.9446310538,52.3695,52.646,52.3695,52.4288,123845.9446
2022-11-29 09:50:00,53.08,53.16,52.99,53.03,262541.89671442984,52.4189,52.4979,52.33,52.3695,262541.8967
2022-11-29 10:00:00,53.03,53.17,53.0,53.16,330724.016203076,52.3695,52.5078,52.3399,52.4979,330724.0162
2022-11-29 10:10:00,53.14,53.31,53.13,53.27,427897.4769369711,52.4782,52.646,52.4683,52.6065,427897.4769
2022-11-29 10:20:00,53.27,53.27,53.11,53.18,418123.8869223597,52.6065,52.6065,52.4485,52.5177,418123.8869
2022-11-29 10:30:00,53.19,53.4,53.17,53.24,607674.0036887991,52.5275,52.7349,52.5078,52.5769,607674.0037
2022-11-29 10:40:00,53.23,53.37,53.21,53.33,119439.6335787578,52.567,52.7053,52.5473,52.6658,119439.6336
2022-11-29 10:50:00,53.34,53.47,53.32,53.44,58532.2661447229,52.6757,52.8041,52.6559,52.7744,58532.2661
2022-11-29 11:00:00,53.42,53.44,53.17,53.17,41125.569821429504,52.7547,52.7744,52.5078,52.5078,41125.5698
2022-11-29 11:10:00,53.17,53.17,52.87,52.87,113117.81458541988,52.5078,52.5078,52.2115,52.2115,113117.8146
2022-11-29 11:20:00,52.87,52.98,52.87,52.95,87475.3982974959,52.2115,52.3202,52.2115,52.2905,87475.3983
2022-11-29 11:30:00,52.95,53.06,52.93,53.06,53119.99202943005,52.2905,52.3992,52.2708,52.3992,53119.992
2022-11-29 11:40:00,53.08,53.19,53.04,53.18,57050.64003596398,52.4189,52.5275,52.3794,52.5177,57050.64
2022-11-29 11:50:00,53.17,53.29,53.15,53.27,63838.48025656879,52.5078,52.6263,52.488,52.6065,63838.4803
2022-11-29 12:00:00,53.27,53.27,53.13,53.24,84868.89336429964,52.6065,52.6065,52.4683,52.5769,84868.8934
2022-11-29 12:10:00,53.22,53.22,53.16,53.22,44059.89658346179,52.5572,52.5572,52.4979,52.5572,44059.8966
2022-11-29 12:20:00,53.22,53.22,53.15,53.16,34575.56112370574,52.5572,52.5572,52.488,52.4979,34575.5611
2022-11-29 12:30:00,53.16,53.29,53.16,53.24,42539.70320072217,52.4979,52.6263,52.4979,52.5769,42539.7032
2022-11-29 12:40:00,53.24,53.26,53.16,53.22,36841.3884700724,52.5769,52.5967,52.4979,52.5572,36841.3885
2022-11-29 12:50:00,53.22,53.27,53.19,53.27,40291.55252159667,52.5572,52.6065,52.5275,52.6065,40291.5525
2022-11-29 13:00:00,53.27,53.27,53.22,53.24,27205.997853891902,52.6065,52.6065,52.5572,52.5769,27205.9979
2022-11-29 13:10:00,53.24,53.31,53.21,53.29,41496.77983349384,52.5769,52.646,52.5473,52.6263,41496.7798
2022-11-29 13:20:00,53.29,53.29,53.21,53.23,31413.044657287588,52.6263,52.6263,52.5473,52.567,31413.0447
2022-11-29 13:30:00,53.24,53.24,53.17,53.19,45353.50723156474,52.5769,52.5769,52.5078,52.5275,45353.5072
2022-11-29 13:40:00,53.18,53.22,53.16,53.21,39467.17704025901,52.5177,52.5572,52.4979,52.5473,39467.177
2022-11-29 13:50:00,53.21,53.22,53.17,53.22,49110.60250518549,52.5473,52.5572,52.5078,52.5572,49110.6025
2022-11-29 14:00:00,53.21,53.36,53.21,53.33,94852.99641605571,52.5473,52.6954,52.5473,52.6658,94852.9964
2022-11-29 14:10:00,53.34,53.34,53.21,53.23,43159.99352391192,52.6757,52.6757,52.5473,52.567,43159.9935
2022-11-29 14:20:00,53.22,53.23,53.12,53.16,34964.44780301122,52.5572,52.567,52.4584,52.4979,34964.4478
2022-11-29 14:30:00,53.14,53.17,53.08,53.12,55943.43787876779,52.4782,52.5078,52.4189,52.4584,55943.4379
2022-11-29 14:40:00,53.12,53.13,53.03,53.04,45001.58085649077,52.4584,52.4683,52.3695,52.3794,45001.5809
2022-11-29 14:50:00,53.04,53.16,53.04,53.15,76922.42795452436,52.3794,52.4979,52.3794,52.488,76922.428
2022-11-29 15:00:00,53.14,53.24,53.12,53.22,106477.81558174112,52.4782,52.5769,52.4584,52.5572,106477.8156
2022-11-29 15:10:00,53.22,53.34,53.2,53.3,116428.17226876409,52.5572,52.6757,52.5374,52.6362,116428.1723
2022-11-29 15:20:00,53.3,53.36,53.29,53.34,92031.15753646716,52.6362,52.6954,52.6263,52.6757,92031.1575
2022-11-29 15:30:00,53.34,53.44,53.29,53.31,137113.08688041774,52.6757,52.7744,52.6263,52.646,137113.0869
2022-11-29 15:40:00,53.3,53.36,53.23,53.29,107703.93350037784,52.6362,52.6954,52.567,52.6263,107703.9335
2022-11-29 15:50:00,53.29,53.32,53.19,53.31,315158.90721236146,52.6263,52.6559,52.5275,52.646,315158.9072
2022-11-30 09:30:00,53.29,53.54,52.88,52.91,234910.0518770009,52.6263,52.8732,52.2214,52.251,234910.0519
2022-11-30 09:40:00,52.91,53.0,52.8,52.84,98076.57773294332,52.251,52.3399,52.1424,52.1819,98076.5777
2022-11-30 09:50:00,52.85,52.93,52.64,52.77,121221.7630306164,52.1918,52.2708,51.9844,52.1128,121221.763
2022-11-30 10:00:00,52.78,52.81,52.64,52.8,106993.65287123312,52.1226,52.1523,51.9844,52.1424,106993.6529
2022-11-30 10:10:00,52.8,52.84,52.56,52.61,95195.28097263451,52.1424,52.1819,51.9054,51.9548,95195.281
2022-11-30 10:20:00,52.6,52.63,52.47,52.47,104607.30279367672,51.9449,51.9745,51.8165,51.8165,104607.3028
2022-11-30 10:30:00,52.48,52.56,52.41,52.56,106505.13406747748,51.8264,51.9054,51.7573,51.9054,106505.1341
2022-11-30 10:40:00,52.57,52.61,52.44,52.45,132530.00915571014,51.9153,51.9548,51.7869,51.7968,132530.0092
2022-11-30 10:50:00,52.45,52.46,52.36,52.43,93464.5745527502,51.7968,51.8066,51.7079,51.777,93464.5746
2022-11-30 11:00:00,52.43,52.48,52.36,52.47,74362.5251440548,51.777,51.8264,51.7079,51.8165,74362.5251
2022-11-30 11:10:00,52.47,52.65,52.44,52.65,270735.83546558133,51.8165,51.9943,51.7869,51.9943,270735.8355
2022-11-30 11:20:00,52.63,52.69,52.6,52.63,119637.29085790893,51.9745,52.0338,51.9449,51.9745,119637.2909
2022-11-30 11:30:00,52.63,52.9,52.63,52.89,81838.14841731558,51.9745,52.2412,51.9745,52.2313,81838.1484
2022-11-30 11:40:00,52.9,52.98,52.75,52.76,75958.24610500663,52.2412,52.3202,52.093,52.1029,75958.2461
2022-11-30 11:50:00,52.77,52.77,52.43,52.49,222979.90845896825,52.1128,52.1128,51.777,51.8363,222979.9085
2022-11-30 12:00:00,52.49,52.51,52.2,52.22,149290.70363982665,51.8363,51.856,51.5499,51.5696,149290.7036
2022-11-30 12:10:00,52.23,52.24,51.77,51.84,460350.23102198855,51.5795,51.5894,51.1252,51.1944,460350.231
2022-11-30 12:20:00,51.84,51.96,51.77,51.88,217288.02160731528,51.1944,51.3129,51.1252,51.2339,217288.0216
2022-11-30 12:30:00,51.88,52.0,51.87,51.89,111057.67936695034,51.2339,51.3524,51.224,51.2437,111057.6794
2022-11-30 12:40:00,51.9,52.09,51.9,51.98,91521.74812597196,51.2536,51.4412,51.2536,51.3326,91521.7481
2022-11-30 12:50:00,51.98,52.21,51.98,52.2,66636.2145899194,51.3326,51.5597,51.3326,51.5499,66636.2146
2022-11-30 13:00:00,52.19,52.42,52.19,52.42,81593.88901543776,51.54,51.7671,51.54,51.7671,81593.889
2022-11-30 13:10:00,52.42,52.48,52.37,52.47,99260.91443810094,51.7671,51.8264,51.7178,51.8165,99260.9144
2022-11-30 13:20:00,52.48,52.65,52.47,52.56,140670.91790513817,51.8264,51.9943,51.8165,51.9054,140670.9179
2022-11-30 13:30:00,52.56,53.1,52.48,53.03,214552.9590941833,51.9054,52.4387,51.8264,52.3695,214552.9591
2022-11-30 13:40:00,53.04,53.09,52.71,52.84,89773.36503884649,52.3794,52.4288,52.0535,52.1819,89773.365
2022-11-30 13:50:00,52.83,53.18,52.82,53.14,172678.54136962836,52.172,52.5177,52.1622,52.4782,172678.5414
2022-11-30 14:00:00,53.14,53.24,53.07,53.09,71873.32900254986,52.4782,52.5769,52.409,52.4288,71873.329
2022-11-30 14:10:00,53.08,53.32,52.97,53.29,82178.82600414519,52.4189,52.6559,52.3103,52.6263,82178.826
2022-11-30 14:20:00,53.31,53.34,53.19,53.24,73952.74785800977,52.646,52.6757,52.5275,52.5769,73952.7479
2022-11-30 14:30:00,53.23,53.29,53.17,53.23,99511.60171897554,52.567,52.6263,52.5078,52.567,99511.6017
2022-11-30 14:40:00,53.23,53.33,53.23,53.33,71609.78596368169,52.567,52.6658,52.567,52.6658,71609.786
2022-11-30 14:50:00,53.34,53.41,53.32,53.36,79686.41592314186,52.6757,52.7448,52.6559,52.6954,79686.4159
2022-11-30 15:00:00,53.36,53.43,53.34,53.36,97345.40649705904,52.6954,52.7646,52.6757,52.6954,97345.4065
2022-11-30 15:10:00,53.37,53.4,53.33,53.36,104126.81883866708,52.7053,52.7349,52.6658,52.6954,104126.8188
2022-11-30 15:20:00,53.36,53.49,53.35,53.49,185749.6333095904,52.6954,52.8238,52.6855,52.8238,185749.6333
2022-11-30 15:30:00,53.48,53.73,53.47,53.62,197880.64794627257,52.8139,53.0608,52.8041,52.9522,197880.6479
2022-11-30 15:40:00,53.61,53.64,53.49,53.54,245443.73858298213,52.9423,52.9719,52.8238,52.8732,245443.7386
2022-11-30 15:50:00,53.54,53.64,53.35,53.49,1042545.7293372815,52.8732,52.9719,52.6855,52.8238,1042545.7293
2022-12-01 09:30:00,53.65,53.9,53.45,53.52,191528.29652769995,52.9818,53.2287,52.7843,52.8534,191528.2965
2022-12-01 09:40:00,53.49,53.59,53.27,53.48,97549.49165520696,52.8238,52.9226,52.6065,52.8139,97549.4917
2022-12-01 09:50:00,53.49,53.6,53.48,53.49,50131.02829592509,52.8238,52.9324,52.8139,52.8238,50131.0283
2022-12-01 10:00:00,53.5,53.62,53.37,53.42,97676.44226539347,52.8337,52.9522,52.7053,52.7547,97676.4423
2022-12-01 10:10:00,53.41,53.44,52.98,52.98,200856.755921784,52.7448,52.7744,52.3202,52.3202,200856.7559
2022-12-01 10:20:00,52.96,52.99,52.81,52.95,117381.10533003743,52.3004,52.33,52.1523,52.2905,117381.1053
2022-12-01 10:30:00,52.96,53.01,52.88,52.93,81209.82324537987,52.3004,52.3498,52.2214,52.2708,81209.8232
2022-12-01 10:40:00,52.93,53.09,52.83,53.09,105346.508878307,52.2708,52.4288,52.172,52.4288,105346.5089
2022-12-01 10:50:00,53.09,53.19,53.06,53.19,66338.9251863181,52.4288,52.5275,52.3992,52.5275,66338.9252
2022-12-01 11:00:00,53.19,53.21,53.08,53.19,39169.88763665771,52.5275,52.5473,52.4189,52.5275,39169.8876
2022-12-01 11:10:00,53.19,53.19,52.99,53.08,76149.47550516098,52.5275,52.5275,52.33,52.4189,76149.4755
2022-12-01 11:20:00,53.08,53.16,53.03,53.11,72098.30476743734,52.4189,52.4979,52.3695,52.4485,72098.3048
2022-12-01 11:30:00,53.11,53.19,53.08,53.13,121978.64578248782,52.4485,52.5275,52.4189,52.4683,121978.6458
2022-12-01 11:40:00,53.14,53.24,53.11,53.21,119879.94329003755,52.4782,52.5769,52.4485,52.5473,119879.9433
2022-12-01 11:50:00,53.22,53.36,53.18,53.33,105515.2407019726,52.5572,52.6954,52.5177,52.6658,105515.2407
2022-12-01 12:00:00,53.33,53.34,53.17,53.19,72125.62325317366,52.6658,52.6757,52.5078,52.5275,72125.6233
2022-12-01 12:10:00,53.19,53.29,53.17,53.27,61886.0120112954,52.5275,52.6263,52.5078,52.6065,61886.012
2022-12-01 12:20:00,53.27,53.5,53.27,53.49,76339.09793556614,52.6065,52.8337,52.6065,52.8238,76339.0979
2022-12-01 12:30:00,53.49,53.54,53.4,53.41,91253.3841778562,52.8238,52.8732,52.7349,52.7448,91253.3842
2022-12-01 12:40:00,53.42,53.42,53.28,53.33,53346.57476406671,52.7547,52.7547,52.6164,52.6658,53346.5748
2022-12-01 12:50:00,53.34,53.4,53.34,53.38,36208.24238888909,52.6757,52.7349,52.6757,52.7152,36208.2424
2022-12-01 13:00:00,53.39,53.45,53.36,53.42,68403.88131403523,52.7251,52.7843,52.6954,52.7547,68403.8813
2022-12-01 13:10:00,53.42,53.44,53.24,53.24,79631.77895166918,52.7547,52.7744,52.5769,52.5769,79631.779
2022-12-01 13:20:00,53.24,53.27,53.18,53.19,51781.3862283496,52.5769,52.6065,52.5177,52.5275,51781.3862
2022-12-01 13:30:00,53.19,53.28,53.16,53.17,58339.42977481935,52.5275,52.6164,52.4979,52.5078,58339.4298
2022-12-01 13:40:00,53.19,53.28,53.17,53.26,101147.4969236573,52.5275,52.6164,52.5078,52.5967,101147.4969
2022-12-01 13:50:00,53.26,53.28,53.13,53.14,100509.5299332264,52.5967,52.6164,52.4683,52.4782,100509.5299
2022-12-01 14:00:00,53.14,53.16,52.95,53.03,99824.9608200688,52.4782,52.4979,52.2905,52.3695,99824.9608
2022-12-01 14:10:00,53.02,53.22,53.01,53.21,91357.83721155395,52.3597,52.5572,52.3498,52.5473,91357.8372
2022-12-01 14:20:00,53.21,53.25,53.18,53.19,72318.45962307721,52.5473,52.5868,52.5177,52.5275,72318.4596
2022-12-01 14:30:00,53.19,53.2,53.11,53.11,126777.05745358772,52.5275,52.5374,52.4485,52.4485,126777.0575
2022-12-01 14:40:00,53.11,53.19,53.09,53.19,51030.93135547497,52.4485,52.5275,52.4288,52.5275,51030.9314
2022-12-01 14:50:00,53.19,53.24,53.1,53.14,232829.02605179185,52.5275,52.5769,52.4387,52.4782,232829.0261
2022-12-01 15:00:00,53.14,53.21,53.13,53.18,101256.77086660264,52.4782,52.5473,52.4683,52.5177,101256.7709
2022-12-01 15:10:00,53.18,53.18,53.03,53.08,93580.27637469232,52.5177,52.5177,52.3695,52.4189,93580.2764
2022-12-01 15:20:00,53.08,53.1,53.0,53.01,104298.76460183106,52.4189,52.4387,52.3399,52.3498,104298.7646
2022-12-01 15:30:00,53.01,53.12,53.01,53.12,183049.92413094072,52.3498,52.4584,52.3498,52.4584,183049.9241
2022-12-01 15:40:00,53.12,53.16,53.05,53.06,229483.3150339653,52.4584,52.4979,52.3893,52.3992,229483.315
2022-12-01 15:50:00,53.06,53.13,53.02,53.08,565897.6111189451,52.3992,52.4683,52.3597,52.4189,565897.6111
2022-12-02 09:30:00,52.63,52.8,52.57,52.73,207586.7452314177,51.9745,52.1424,51.9153,52.0733,207586.7452
2022-12-02 09:40:00,52.76,52.8,52.53,52.76,88785.07864309082,52.1029,52.1424,51.8758,52.1029,88785.0786
2022-12-02 09:50:00,52.76,52.91,52.66,52.86,106035.89890071216,52.1029,52.251,52.0041,52.2017,106035.8989
2022-12-02 10:00:00,52.88,52.97,52.74,52.86,110437.3890437606,52.2214,52.3103,52.0831,52.2017,110437.389
2022-12-02 10:10:00,52.86,52.98,52.8,52.88,87194.17859138656,52.2017,52.3202,52.1424,52.2214,87194.1786
2022-12-02 10:20:00,52.89,53.07,52.87,52.96,101404.61208352869,52.2313,52.409,52.2115,52.3004,101404.6121
2022-12-02 10:30:00,52.94,53.16,52.9,53.12,105724.1467693681,52.2807,52.4979,52.2412,52.4584,105724.1468
2022-12-02 10:40:00,53.12,53.21,53.07,53.19,192124.48230465173,52.4584,52.5473,52.409,52.5275,192124.4823
2022-12-02 10:50:00,53.2,53.36,53.13,53.28,171110.13889441284,52.5374,52.6954,52.4683,52.6164,171110.1389
2022-12-02 11:00:00,53.27,53.44,53.27,53.44,152980.30618398116,52.6065,52.7744,52.6065,52.7744,152980.3062
2022-12-02 11:10:00,53.44,53.52,53.37,53.48,139967.06515499024,52.7744,52.8534,52.7053,52.8139,139967.0652
2022-12-02 11:20:00,53.47,53.64,53.46,53.62,96710.65344612654,52.8041,52.9719,52.7942,52.9522,96710.6534
2022-12-02 11:30:00,53.63,53.69,53.52,53.64,96953.30587825517,52.9621,53.0213,52.8534,52.9719,96953.3059
2022-12-02 11:40:00,53.63,53.7,53.62,53.67,64878.18968429874,52.9621,53.0312,52.9522,53.0016,64878.1897
2022-12-02 11:50:00,53.68,53.85,53.67,53.73,142882.10828003215,53.0114,53.1793,53.0016,53.0608,142882.1083
2022-12-02 12:00:00,53.73,53.95,53.72,53.92,85103.51094768228,53.0608,53.2781,53.0509,53.2485,85103.5109
2022-12-02 12:10:00,53.92,54.04,53.89,54.03,142443.4055385016,53.2485,53.367,53.2188,53.3571,142443.4055
2022-12-02 12:20:00,54.03,54.09,53.93,53.93,164481.38867897846,53.3571,53.4163,53.2583,53.2583,164481.3887
2022-12-02 12:30:00,53.92,53.98,53.87,53.88,169430.85550650282,53.2485,53.3077,53.1991,53.2089,169430.8555
2022-12-02 12:40:00,53.87,53.92,53.71,53.73,116244.97771735572,53.1991,53.2485,53.0411,53.0608,116244.9777
2022-12-02 12:50:00,53.73,53.73,53.64,53.67,49157.20462791218,53.0608,53.0608,52.9719,53.0016,49157.2046
2022-12-02 13:00:00,53.66,53.68,53.46,53.5,88214.60438212616,52.9917,53.0114,52.7942,52.8337,88214.6044
2022-12-02 13:10:00,53.5,53.53,53.38,53.39,109116.45990992132,52.8337,52.8633,52.7152,52.7251,109116.4599
2022-12-02 13:20:00,53.38,53.49,53.25,53.32,212722.6205498488,52.7152,52.8238,52.5868,52.6559,212722.6205
2022-12-02 13:30:00,53.32,53.34,53.27,53.28,100485.42538698846,52.6559,52.6757,52.6065,52.6164,100485.4254
2022-12-02 13:40:00,53.28,53.34,53.28,53.34,57614.68641793186,52.6164,52.6757,52.6164,52.6757,57614.6864
2022-12-02 13:50:00,53.34,53.49,53.34,53.49,57934.4733980219,52.6757,52.8238,52.6757,52.8238,57934.4734
2022-12-02 14:00:00,53.48,53.59,53.48,53.52,78434.586488518,52.8139,52.9226,52.8139,52.8534,78434.5865
2022-12-02 14:10:00,53.52,53.63,53.47,53.63,80896.4641442866,52.8534,52.9621,52.8041,52.9621,80896.4641
2022-12-02 14:20:00,53.64,53.67,53.59,53.62,70713.09684363019,52.9719,53.0016,52.9226,52.9522,70713.0968
2022-12-02 14:30:00,53.62,53.68,53.59,53.66,72895.36176303866,52.9522,53.0114,52.9226,52.9917,72895.3618
2022-12-02 14:40:00,53.67,53.77,53.67,53.76,105753.07222485363,53.0016,53.1003,53.0016,53.0904,105753.0722
2022-12-02 14:50:00,53.77,53.88,53.73,53.88,77028.48795797132,53.1003,53.2089,53.0608,53.2089,77028.488
2022-12-02 15:00:00,53.88,54.01,53.88,54.0,103843.99216280854,53.2089,53.3373,53.2089,53.3275,103843.9922
2022-12-02 15:10:00,54.0,54.11,53.97,54.06,106714.04013487298,53.3275,53.4361,53.2978,53.3867,106714.0401
2022-12-02 15:20:00,54.06,54.1,53.94,53.96,191438.3062217449,53.3867,53.4262,53.2682,53.288,191438.3062
2022-12-02 15:30:00,53.96,54.0,53.92,53.94,148360.26815504205,53.288,53.3275,53.2485,53.2682,148360.2682
2022-12-02 15:40:00,53.94,53.96,53.87,53.92,140907.14245827,53.2682,53.288,53.1991,53.2485,140907.1425
2022-12-02 15:50:00,53.92,54.08,53.87,54.05,513119.90364609385,53.2485,53.4065,53.1991,53.3768,513119.9036
2022-12-05 09:30:00,53.42,53.55,53.04,53.24,285942.5902022251,52.7547,52.8831,52.3794,52.5769,285942.5902
2022-12-05 09:40:00,53.23,53.39,53.06,53.15,84999.05791398454,52.567,52.7251,52.3992,52.488,84999.0579
2022-12-05 09:50:00,53.15,53.17,53.02,53.11,102543.9536357088,52.488,52.5078,52.3597,52.4485,102543.9536
2022-12-05 10:00:00,53.08,53.31,52.97,53.22,130400.77423802516,52.4189,52.646,52.3103,52.5572,130400.7742
2022-12-05 10:10:00,53.25,53.38,53.23,53.24,68980.78345399667,52.5868,52.7152,52.567,52.5769,68980.7835
2022-12-05 10:20:00,53.24,53.26,53.14,53.14,102237.02241361231,52.5769,52.5967,52.4782,52.4782,102237.0224
2022-12-05 10:30:00,53.14,53.22,53.05,53.22,121467.62940224342,52.4782,52.5572,52.3893,52.5572,121467.6294
2022-12-05 10:40:00,53.21,53.22,53.06,53.08,108827.205355066,52.5473,52.5572,52.3992,52.4189,108827.2054
2022-12-05 10:50:00,53.08,53.08,52.92,52.96,111427.28240926546,52.4189,52.4189,52.2609,52.3004,111427.2824
2022-12-05 11:00:00,52.96,52.99,52.91,52.97,208668.2358726268,52.3004,52.33,52.251,52.3103,208668.2359
2022-12-05 11:10:00,52.98,53.09,52.93,52.94,53434.9581002725,52.3202,52.4288,52.2708,52.2807,53434.9581
2022-12-05 11:20:00,52.94,52.98,52.85,52.98,73853.11573355959,52.2807,52.3202,52.1918,52.3202,73853.1157
2022-12-05 11:30:00,52.98,53.01,52.94,52.99,62605.9344589353,52.3202,52.3498,52.2807,52.33,62605.9345
2022-12-05 11:40:00,53.0,53.04,52.93,52.99,128920.75509901546,52.3399,52.3794,52.2708,52.33,128920.7551
2022-12-05 11:50:00,53.0,53.08,52.86,52.88,87362.91041505216,52.3399,52.4189,52.2017,52.2214,87362.9104
2022-12-05 12:00:00,52.88,52.96,52.76,52.94,86572.28129844763,52.2214,52.3004,52.1029,52.2807,86572.2813
2022-12-05 12:10:00,52.94,53.02,52.92,53.01,51315.3650010827,52.2807,52.3597,52.2609,52.3498,51315.365
2022-12-05 12:20:00,53.01,53.09,53.01,53.04,86544.9628127113,52.3498,52.4288,52.3498,52.3794,86544.9628
2022-12-05 12:30:00,53.03,53.05,52.88,52.96,51802.27683508915,52.3695,52.3893,52.2214,52.3004,51802.2768
2022-12-05 12:40:00,52.96,52.98,52.93,52.97,54275.40327910212,52.3004,52.3202,52.2708,52.3103,54275.4033
2022-12-05 12:50:00,52.98,52.98,52.89,52.9,54505.19995323719,52.3202,52.3202,52.2313,52.2412,54505.2
2022-12-05 13:00:00,52.89,52.93,52.89,52.91,68762.23556810599,52.2313,52.2708,52.2313,52.251,68762.2356
2022-12-05 13:10:00,52.91,52.96,52.89,52.96,48909.73128653596,52.251,52.3004,52.2313,52.3004,48909.7313
2022-12-05 13:20:00,52.96,52.96,52.89,52.94,89294.48805358601,52.3004,52.3004,52.2313,52.2807,89294.4881
2022-12-05 13:30:00,52.93,53.1,52.91,53.09,181733.81590634905,52.2708,52.4387,52.251,52.4288,181733.8159
2022-12-05 13:40:00,53.08,53.12,52.99,53.03,84246.99607136071,52.4189,52.4584,52.33,52.3695,84246.9961
2022-12-05 13:50:00,53.03,53.06,52.95,52.95,57482.914898497766,52.3695,52.3992,52.2905,52.2905,57482.9149
2022-12-05 14:00:00,52.95,53.01,52.94,52.98,93462.967583001,52.2905,52.3498,52.2807,52.3202,93462.9676
2022-12-05 14:10:00,52.99,53.06,52.97,52.98,44088.82203894732,52.33,52.3992,52.3103,52.3202,44088.822
2022-12-05 14:20:00,52.96,52.98,52.86,52.89,96459.96616525191,52.3004,52.3202,52.2017,52.2313,96459.9662
2022-12-05 14:30:00,52.89,52.9,52.84,52.84,60375.46044705095,52.2313,52.2412,52.1819,52.1819,60375.4604
2022-12-05 14:40:00,52.84,52.86,52.8,52.86,66281.07427534704,52.1819,52.2017,52.1424,52.2017,66281.0743
2022-12-05 14:50:00,52.86,52.91,52.86,52.9,52303.651396838366,52.2017,52.251,52.2017,52.2412,52303.6514
2022-12-05 15:00:00,52.89,52.93,52.86,52.92,78146.93890341188,52.2313,52.2708,52.2017,52.2609,78146.9389
2022-12-05 15:10:00,52.92,52.94,52.86,52.87,94092.8997246859,52.2609,52.2807,52.2017,52.2115,94092.8997
2022-12-05 15:20:00,52.87,52.88,52.73,52.75,136262.99988309297,52.2115,52.2214,52.0733,52.093,136262.9999
2022-12-05 15:30:00,52.75,52.9,52.73,52.88,303914.9398772356,52.093,52.2412,52.0733,52.2214,303914.9399
2022-12-05 15:40:00,52.88,52.88,52.77,52.78,196019.77697670332,52.2214,52.2214,52.1128,52.1226,196019.777
2022-12-05 15:50:00,52.78,52.8,52.66,52.68,632353.8450969545,52.1226,52.1424,52.0041,52.0239,632353.8451
2022-12-06 09:30:00,53.9,54.2,53.45,53.93,593413.7541344318,53.2287,53.525,52.7843,53.2583,593413.7541
2022-12-06 09:40:00,53.95,54.04,53.47,53.59,287801.8542020451,53.2781,53.367,52.8041,52.9226,287801.8542
2022-12-06 09:50:00,53.57,53.67,53.49,53.59,247767.41684031984,52.9028,53.0016,52.8238,52.9226,247767.4168
2022-12-06 10:00:00,53.58,53.73,53.49,53.59,266289.3501695554,52.9127,53.0608,52.8238,52.9226,266289.3502
2022-12-06 10:10:00,53.59,53.63,53.27,53.31,154478.00199023203,52.9226,52.9621,52.6065,52.646,154478.002
2022-12-06 10:20:00,53.31,53.33,53.14,53.14,240225.907807342,52.646,52.6658,52.4782,52.4782,240225.9078
2022-12-06 10:30:00,53.12,53.17,52.81,52.86,132684.278251633,52.4584,52.5078,52.1523,52.2017,132684.2783
2022-12-06 10:40:00,52.86,53.11,52.81,53.06,139795.11939182624,52.2017,52.4485,52.1523,52.3992,139795.1194
2022-12-06 10:50:00,53.06,53.12,52.93,52.98,76421.05339277515,52.3992,52.4584,52.2708,52.3202,76421.0534
2022-12-06 11:00:00,52.98,53.01,52.86,52.91,126645.2859341536,52.3202,52.3498,52.2017,52.251,126645.2859
2022-12-06 11:10:00,52.93,52.99,52.7,52.75,125531.65589796063,52.2708,52.33,52.0436,52.093,125531.6559
2022-12-06 11:20:00,52.75,52.86,52.73,52.77,106109.8195091752,52.093,52.2017,52.0733,52.1128,106109.8195
2022-12-06 11:30:00,52.78,52.96,52.76,52.94,142167.00674163984,52.1226,52.3004,52.1029,52.2807,142167.0067
2022-12-06 11:40:00,52.93,53.08,52.92,53.08,117202.73168787666,52.2708,52.4189,52.2609,52.4189,117202.7317
2022-12-06 11:50:00,53.06,53.1,53.01,53.03,97311.66013232592,52.3992,52.4387,52.3498,52.3695,97311.6601
2022-12-06 12:00:00,53.03,53.09,53.01,53.07,63764.559648105766,52.3695,52.4288,52.3498,52.409,63764.5596
2022-12-06 12:10:00,53.08,53.14,52.97,52.99,228037.04225968872,52.4189,52.4782,52.3103,52.33,228037.0423
2022-12-06 12:20:00,52.98,53.06,52.97,53.03,89746.04655311015,52.3202,52.3992,52.3103,52.3695,89746.0466
2022-12-06 12:30:00,53.03,53.03,52.96,52.99,51942.08320326922,52.3695,52.3695,52.3004,52.33,51942.0832
2022-12-06 12:40:00,52.99,53.03,52.91,52.94,47850.73822181566,52.33,52.3695,52.251,52.2807,47850.7382
2022-12-06 12:50:00,52.94,52.96,52.83,52.92,216526.31794619624,52.2807,52.3004,52.172,52.2609,216526.3179
2022-12-06 13:00:00,52.89,52.92,52.84,52.85,56210.19485713437,52.2313,52.2609,52.1819,52.1918,56210.1949
2022-12-06 13:10:00,52.86,52.93,52.84,52.9,124689.60374938184,52.2017,52.2708,52.1819,52.2412,124689.6037
2022-12-06 13:20:00,52.91,52.92,52.8,52.85,195235.5757390956,52.251,52.2609,52.1424,52.1918,195235.5757
2022-12-06 13:30:00,52.84,52.91,52.8,52.88,84952.45579125785,52.1819,52.251,52.1424,52.2214,84952.4558
2022-12-06 13:40:00,52.88,53.03,52.88,53.02,118298.68505682849,52.2214,52.3695,52.2214,52.3597,118298.6851
2022-12-06 13:50:00,53.02,53.03,52.86,52.91,93000.16029523248,52.3597,52.3695,52.2017,52.251,93000.1603
2022-12-06 14:00:00,52.91,52.92,52.8,52.83,61158.05471490951,52.251,52.2609,52.1424,52.172,61158.0547
2022-12-06 14:10:00,52.82,52.82,52.7,52.76,69083.62951794523,52.1622,52.1622,52.0436,52.1029,69083.6295
2022-12-06 14:20:00,52.76,52.79,52.71,52.77,113460.09914199868,52.1029,52.1325,52.0535,52.1128,113460.0991
2022-12-06 14:30:00,52.76,52.8,52.68,52.71,112304.6878923266,52.1029,52.1424,52.0239,52.0535,112304.6879
2022-12-06 14:40:00,52.71,52.74,52.56,52.7,169495.13429647067,52.0535,52.0831,51.9054,52.0436,169495.1343
2022-12-06 14:50:00,52.71,52.75,52.61,52.62,119854.23177405042,52.0535,52.093,51.9548,51.9646,119854.2318
2022-12-06 15:00:00,52.61,52.73,52.61,52.71,194150.87115838812,51.9548,52.0733,51.9548,52.0535,194150.8712
2022-12-06 15:10:00,52.71,52.74,52.61,52.62,169880.80703627775,52.0535,52.0831,51.9548,51.9646,169880.807
2022-12-06 15:20:00,52.63,52.76,52.56,52.71,164823.67323555727,51.9745,52.1029,51.9054,52.0535,164823.6732
2022-12-06 15:30:00,52.71,52.91,52.71,52.89,216441.1485494889,52.0535,52.251,52.0535,52.2313,216441.1485
2022-12-06 15:40:00,52.89,53.01,52.88,52.99,251616.1093896448,52.2313,52.3498,52.2214,52.33,251616.1094
2022-12-06 15:50:00,53.0,53.11,52.93,53.07,879798.261017686,52.3399,52.4485,52.2708,52.409,879798.261
2022-12-07 09:30:00,52.89,53.27,52.78,53.22,177552.48061894046,52.2313,52.6065,52.1226,52.5572,177552.4806
2022-12-07 09:40:00,53.19,53.34,53.16,53.16,178368.82125153215,52.5275,52.6757,52.4979,52.4979,178368.8213
2022-12-07 09:50:00,53.15,53.24,53.08,53.15,142068.98158693887,52.488,52.5769,52.4189,52.488,142068.9816
2022-12-07 10:00:00,53.14,53.22,52.97,53.1,125354.88922554904,52.4782,52.5572,52.3103,52.4387,125354.8892
2022-12-07 10:10:00,53.1,53.22,52.94,53.16,169830.99097405266,52.4387,52.5572,52.2807,52.4979,169830.991
2022-12-07 10:20:00,53.14,53.39,53.13,53.38,186276.7193873267,52.4782,52.7251,52.4683,52.7152,186276.7194
2022-12-07 10:30:00,53.4,53.53,53.36,53.36,120349.17845680284,52.7349,52.8633,52.6954,52.6954,120349.1785
2022-12-07 10:40:00,53.36,53.49,53.35,53.49,97520.56619972143,52.6954,52.8238,52.6855,52.8238,97520.5662
2022-12-07 10:50:00,53.49,53.56,53.44,53.52,148014.76965896483,52.8238,52.8929,52.7744,52.8534,148014.7697
2022-12-07 11:00:00,53.53,53.57,53.45,53.47,128895.04358302832,52.8633,52.9028,52.7843,52.8041,128895.0436
2022-12-07 11:10:00,53.47,53.47,53.29,53.29,63375.67296880028,52.8041,52.8041,52.6263,52.6263,63375.673
2022-12-07 11:20:00,53.28,53.29,53.07,53.08,65737.91850011871,52.6164,52.6263,52.409,52.4189,65737.9185
2022-12-07 11:30:00,53.07,53.08,52.93,53.04,92980.87665824214,52.409,52.4189,52.2708,52.3794,92980.8767
2022-12-07 11:40:00,53.04,53.11,53.04,53.09,49862.66434780932,52.3794,52.4485,52.3794,52.4288,49862.6643
2022-12-07 11:50:00,53.09,53.1,52.96,53.09,67838.22796231817,52.4288,52.4387,52.3004,52.4288,67838.228
2022-12-07 12:00:00,53.09,53.14,53.04,53.11,73443.33844751456,52.4288,52.4782,52.3794,52.4485,73443.3384
2022-12-07 12:10:00,53.11,53.17,53.07,53.12,71719.05990662702,52.4485,52.5078,52.409,52.4584,71719.0599
2022-12-07 12:20:00,53.13,53.16,53.02,53.03,61450.52320926322,52.4683,52.4979,52.3597,52.3695,61450.5232
2022-12-07 12:30:00,53.03,53.14,53.0,53.14,50903.98074528846,52.3695,52.4782,52.3399,52.4782,50903.9807
2022-12-07 12:40:00,53.14,53.21,53.12,53.17,107618.76410367044,52.4782,52.5473,52.4584,52.5078,107618.7641
2022-12-07 12:50:00,53.17,53.24,53.16,53.23,71261.0735281061,52.5078,52.5769,52.4979,52.567,71261.0735
2022-12-07 13:00:00,53.24,53.26,53.14,53.2,65541.86819071678,52.5769,52.5967,52.4782,52.5374,65541.8682
2022-12-07 13:10:00,53.21,53.35,53.17,53.34,66128.4121491734,52.5473,52.6855,52.5078,52.6757,66128.4121
2022-12-07 13:20:00,53.34,53.34,53.22,53.24,68527.61798472334,52.6757,52.6757,52.5572,52.5769,68527.618
2022-12-07 13:30:00,53.23,53.27,53.14,53.16,77774.12192159836,52.567,52.6065,52.4782,52.4979,77774.1219
2022-12-07 13:40:00,53.16,53.25,53.16,53.24,82550.0360162095,52.4979,52.5868,52.4979,52.5769,82550.036
2022-12-07 13:50:00,53.25,53.26,53.06,53.09,123212.7985498705,52.5868,52.5967,52.3992,52.4288,123212.7985
2022-12-07 14:00:00,53.09,53.11,52.98,53.0,79422.87288427367,52.4288,52.4485,52.3202,52.3399,79422.8729
2022-12-07 14:10:00,53.0,53.12,52.98,53.07,105889.66465353532,52.3399,52.4584,52.3202,52.409,105889.6647
2022-12-07 14:20:00,53.07,53.11,52.97,53.1,94112.18336167626,52.409,52.4485,52.3103,52.4387,94112.1834
2022-12-07 14:30:00,53.11,53.23,53.1,53.21,130007.0666494721,52.4485,52.567,52.4387,52.5473,130007.0666
2022-12-07 14:40:00,53.21,53.24,53.09,53.11,123257.793702848,52.5473,52.5769,52.4288,52.4485,123257.7937
2022-12-07 14:50:00,53.11,53.12,52.99,53.01,70370.8122870514,52.4485,52.4584,52.33,52.3498,70370.8123
2022-12-07 15:00:00,53.0,53.06,52.88,52.9,127085.59564543338,52.3399,52.3992,52.2214,52.2412,127085.5956
2022-12-07 15:10:00,52.9,52.91,52.83,52.88,157266.09450508747,52.2412,52.251,52.172,52.2214,157266.0945
2022-12-07 15:20:00,52.88,52.94,52.84,52.94,113972.72249199227,52.2214,52.2807,52.1819,52.2807,113972.7225
2022-12-07 15:30:00,52.95,53.02,52.92,52.94,187085.02517117243,52.2905,52.3597,52.2609,52.2807,187085.0252
2022-12-07 15:40:00,52.94,52.96,52.88,52.93,245258.9370618245,52.2807,52.3004,52.2214,52.2708,245258.9371
2022-12-07 15:50:00,52.91,53.01,52.87,52.89,719331.0827721996,52.251,52.3498,52.2115,52.2313,719331.0828
2022-12-08 09:30:00,53.27,53.64,53.24,53.46,326253.4263608121,52.6065,52.9719,52.5769,52.7942,326253.4264
2022-12-08 09:40:00,53.49,53.55,53.09,53.27,222624.76814439587,52.8238,52.8831,52.4288,52.6065,222624.7681
2022-12-08 09:50:00,53.26,53.47,53.26,53.37,170292.19129207198,52.5967,52.8041,52.5967,52.7053,170292.1913
2022-12-08 10:00:00,53.39,53.42,53.04,53.05,157732.11573235437,52.7251,52.7547,52.3794,52.3893,157732.1157
2022-12-08 10:10:00,53.05,53.17,53.0,53.12,104006.29610747736,52.3893,52.5078,52.3399,52.4584,104006.2961
2022-12-08 10:20:00,53.13,53.16,53.08,53.13,73722.9511838747,52.4683,52.4979,52.4189,52.4683,73722.9512
2022-12-08 10:30:00,53.12,53.13,52.77,52.77,153589.34771892652,52.4584,52.4683,52.1128,52.1128,153589.3477
2022-12-08 10:40:00,52.78,52.79,52.43,52.43,372566.294532647,52.1226,52.1325,51.777,51.777,372566.2945
2022-12-08 10:50:00,52.44,52.63,52.35,52.59,401491.7500181788,51.7869,51.9745,51.698,51.935,401491.75
2022-12-08 11:00:00,52.58,52.65,52.5,52.53,97949.62712275682,51.9251,51.9943,51.8461,51.8758,97949.6271
2022-12-08 11:10:00,52.53,52.58,52.33,52.33,99980.83688574083,51.8758,51.9251,51.6783,51.6783,99980.8369
2022-12-08 11:20:00,52.32,52.36,52.17,52.22,161028.0106879558,51.6684,51.7079,51.5202,51.5696,161028.0107
2022-12-08 11:30:00,52.22,52.29,51.94,51.95,402394.8670172271,51.5696,51.6388,51.2931,51.303,402394.867
2022-12-08 11:40:00,51.94,52.12,51.92,52.04,273409.8331282438,51.2931,51.4709,51.2734,51.3919,273409.8331
2022-12-08 11:50:00,52.04,52.05,51.95,51.97,122552.33398295086,51.3919,51.4017,51.303,51.3227,122552.334
2022-12-08 12:00:00,51.97,51.99,51.78,51.87,248386.1001937604,51.3227,51.3425,51.1351,51.224,248386.1002
2022-12-08 12:10:00,51.87,52.0,51.86,51.92,104025.57974446772,51.224,51.3524,51.2141,51.2734,104025.5797
2022-12-08 12:20:00,51.91,51.94,51.76,51.76,132311.46126981947,51.2635,51.2931,51.1154,51.1154,132311.4613
2022-12-08 12:30:00,51.76,51.79,51.56,51.61,154601.73866092015,51.1154,51.145,50.9178,50.9672,154601.7387
2022-12-08 12:40:00,51.61,51.63,51.45,51.48,127161.1232236456,50.9672,50.987,50.8092,50.8388,127161.1232
2022-12-08 12:50:00,51.48,51.61,51.48,51.59,143889.67831277818,50.8388,50.9672,50.8388,50.9475,143889.6783
2022-12-08 13:00:00,51.59,51.86,51.59,51.84,235814.7758457984,50.9475,51.2141,50.9475,51.1944,235814.7758
2022-12-08 13:10:00,51.84,51.86,51.64,51.67,143502.3986032219,51.1944,51.2141,50.9968,51.0265,143502.3986
2022-12-08 13:20:00,51.67,51.72,51.59,51.71,104075.3958066928,51.0265,51.0759,50.9475,51.066,104075.3958
2022-12-08 13:30:00,51.72,51.85,51.72,51.85,80870.75262829947,51.0759,51.2042,51.0759,51.2042,80870.7526
2022-12-08 13:40:00,51.86,52.04,51.86,52.01,142207.18098536975,51.2141,51.3919,51.2141,51.3622,142207.181
2022-12-08 13:50:00,52.0,52.03,51.92,51.97,118440.09839475776,51.3524,51.382,51.2734,51.3227,118440.0984
2022-12-08 14:00:00,51.97,51.97,51.75,51.83,102015.26058822325,51.3227,51.3227,51.1055,51.1845,102015.2606
2022-12-08 14:10:00,51.83,51.87,51.76,51.82,84727.48002637038,51.1845,51.224,51.1154,51.1746,84727.48
2022-12-08 14:20:00,51.81,51.88,51.78,51.79,75389.37881379118,51.1647,51.2339,51.1351,51.145,75389.3788
2022-12-08 14:30:00,51.79,51.91,51.73,51.9,82593.42419943781,51.145,51.2635,51.0857,51.2536,82593.4242
2022-12-08 14:40:00,51.89,51.97,51.89,51.89,208178.110099122,51.2437,51.3227,51.2437,51.2437,208178.1101
2022-12-08 14:50:00,51.89,51.97,51.86,51.92,91661.55449415203,51.2437,51.3227,51.2141,51.2734,91661.5545
2022-12-08 15:00:00,51.91,51.94,51.74,51.74,165173.99264088203,51.2635,51.2931,51.0956,51.0956,165173.9926
2022-12-08 15:10:00,51.74,51.88,51.74,51.86,153263.1328598397,51.0956,51.2339,51.0956,51.2141,153263.1329
2022-12-08 15:20:00,51.85,51.89,51.8,51.87,107525.55985821706,51.2042,51.2437,51.1549,51.224,107525.5599
2022-12-08 15:30:00,51.87,51.91,51.79,51.85,253881.93673601144,51.224,51.2635,51.145,51.2042,253881.9367
2022-12-08 15:40:00,51.86,51.97,51.79,51.93,328170.5412716032,51.2141,51.3227,51.145,51.2832,328170.5413
2022-12-08 15:50:00,51.92,52.06,51.84,52.04,756754.194291481,51.2734,51.4116,51.1944,51.3919,756754.1943
2022-12-09 09:30:00,52.04,52.15,51.78,51.96,231757.177229078,51.3919,51.5005,51.1351,51.3129,231757.1772
2022-12-09 09:40:00,51.97,52.0,51.3,51.41,253197.36762285384,51.3227,51.3524,50.6611,50.7697,253197.3676
2022-12-09 09:50:00,51.41,51.41,51.11,51.12,229742.03716358592,50.7697,50.7697,50.4734,50.4833,229742.0372
2022-12-09 10:00:00,51.13,51.56,51.04,51.35,383281.56882028736,50.4932,50.9178,50.4043,50.7105,383281.5688
2022-12-09 10:10:00,51.34,51.38,51.18,51.22,145816.43504206443,50.7006,50.7401,50.5426,50.5821,145816.435
2022-12-09 10:20:00,51.23,51.32,51.21,51.31,90382.40657379186,50.592,50.6808,50.5722,50.671,90382.4066
2022-12-09 10:30:00,51.31,51.41,51.21,51.25,136023.5613904627,50.671,50.7697,50.5722,50.6117,136023.5614
2022-12-09 10:40:00,51.24,51.27,51.11,51.11,146187.64505412878,50.6018,50.6315,50.4734,50.4734,146187.6451
2022-12-09 10:50:00,51.11,51.25,51.07,51.25,147947.27692949862,50.4734,50.6117,50.4339,50.6117,147947.2769
2022-12-09 11:00:00,51.28,51.41,51.22,51.23,147773.72419658545,50.6413,50.7697,50.5821,50.592,147773.7242
2022-12-09 11:10:00,51.23,51.33,51.17,51.3,114615.51039167076,50.592,50.6907,50.5327,50.6611,114615.5104
2022-12-09 11:20:00,51.31,51.49,51.3,51.44,113392.60641253243,50.671,50.8487,50.6611,50.7993,113392.6064
2022-12-09 11:30:00,51.45,51.49,51.29,51.3,104040.04247221048,50.8092,50.8487,50.6512,50.6611,104040.0425
2022-12-09 11:40:00,51.3,51.49,51.22,51.43,105139.20978066068,50.6611,50.8487,50.5821,50.7895,105139.2098
2022-12-09 11:50:00,51.44,51.51,51.42,51.5,63570.11630845303,50.7993,50.8685,50.7796,50.8586,63570.1163
2022-12-09 12:00:00,51.5,51.51,51.36,51.39,88961.8453155024,50.8586,50.8685,50.7203,50.75,88961.8453
2022-12-09 12:10:00,51.39,51.53,51.39,51.44,66385.52730904479,50.75,50.8882,50.75,50.7993,66385.5273
2022-12-09 12:20:00,51.44,51.45,51.39,51.42,54971.221180504086,50.7993,50.8092,50.75,50.7796,54971.2212
2022-12-09 12:30:00,51.42,51.55,51.42,51.54,60952.3625870124,50.7796,50.908,50.7796,50.8981,60952.3626
2022-12-09 12:40:00,51.55,51.56,51.37,51.4,77661.63403915463,50.908,50.9178,50.7302,50.7598,77661.634
2022-12-09 12:50:00,51.39,51.44,51.36,51.43,47820.20579658093,50.75,50.7993,50.7203,50.7895,47820.2058
2022-12-09 13:00:00,51.43,51.43,51.2,51.2,109829.95447856444,50.7895,50.7895,50.5623,50.5623,109829.9545
2022-12-09 13:10:00,51.2,51.3,51.18,51.21,74457.33635925737,50.5623,50.6611,50.5426,50.5722,74457.3364
2022-12-09 13:20:00,51.21,51.28,51.18,51.26,97168.63982464749,50.5722,50.6413,50.5426,50.6216,97168.6398
2022-12-09 13:30:00,51.25,51.27,51.18,51.2,76371.23733055007,50.6117,50.6315,50.5426,50.5623,76371.2373
2022-12-09 13:40:00,51.2,51.23,51.18,51.18,82773.40481134778,50.5623,50.592,50.5426,50.5426,82773.4048
2022-12-09 13:50:00,51.19,51.23,51.17,51.2,109704.61083812712,50.5525,50.592,50.5327,50.5623,109704.6108
2022-12-09 14:00:00,51.19,51.21,51.08,51.1,99582.30838794018,50.5525,50.5722,50.4438,50.4636,99582.3084
2022-12-09 14:10:00,51.11,51.2,51.07,51.2,93577.06243519392,50.4734,50.5623,50.4339,50.5623,93577.0624
2022-12-09 14:20:00,51.2,51.23,51.13,51.18,64433.05906377139,50.5623,50.592,50.4932,50.5426,64433.0591
2022-12-09 14:30:00,51.18,51.23,51.14,51.2,94276.09427609429,50.5426,50.592,50.5031,50.5623,94276.0943
2022-12-09 14:40:00,51.2,51.22,51.11,51.2,70894.68442528936,50.5623,50.5821,50.4734,50.5623,70894.6844
2022-12-09 14:50:00,51.2,51.27,51.16,51.21,83279.60028234459,50.5623,50.6315,50.5228,50.5722,83279.6003
2022-12-09 15:00:00,51.21,51.25,51.11,51.11,86943.49131051195,50.5722,50.6117,50.4734,50.4734,86943.4913
2022-12-09 15:10:00,51.11,51.14,51.03,51.1,120162.76996589608,50.4734,50.5031,50.3944,50.4636,120162.77
2022-12-09 15:20:00,51.11,51.11,50.95,51.0,179731.53159885053,50.4734,50.4734,50.3154,50.3648,179731.5316
2022-12-09 15:30:00,51.0,51.04,50.87,50.88,199873.29043527588,50.3648,50.4043,50.2364,50.2463,199873.2904
2022-12-09 15:40:00,50.88,50.91,50.79,50.82,301242.54918432224,50.2463,50.2759,50.1574,50.1871,301242.5492
2022-12-09 15:50:00,50.81,50.81,50.61,50.7,830311.6275911885,50.1772,50.1772,49.9797,50.0686,830311.6276
2022-12-12 09:30:00,50.85,50.85,50.5,50.53,233703.21759535457,50.2167,50.2167,49.871,49.9007,233703.2176
2022-12-12 09:40:00,50.54,50.65,50.47,50.55,138479.01116723454,49.9105,50.0192,49.8414,49.9204,138479.0112
2022-12-12 09:50:00,50.55,50.58,50.42,50.55,120930.90150601188,49.9204,49.95,49.792,49.9204,120930.9015
2022-12-12 10:00:00,50.55,50.99,50.54,50.88,208595.9222339129,49.9204,50.3549,49.9105,50.2463,208595.9222
2022-12-12 10:10:00,50.87,50.88,50.6,50.62,86516.03735722577,50.2364,50.2463,49.9698,49.9896,86516.0374
2022-12-12 10:20:00,50.61,50.74,50.57,50.69,83673.30787089765,49.9797,50.1081,49.9402,50.0587,83673.3079
2022-12-12 10:30:00,50.69,50.8,50.62,50.62,121946.50638750388,50.0587,50.1673,49.9896,49.9896,121946.5064
2022-12-12 10:40:00,50.63,50.71,50.57,50.59,161016.76189971145,49.9994,50.0784,49.9402,49.9599,161016.7619
2022-12-12 10:50:00,50.59,50.75,50.47,50.73,151309.0576448171,49.9599,50.1179,49.8414,50.0982,151309.0576
2022-12-12 11:00:00,50.74,50.93,50.68,50.9,99231.9889826154,50.1081,50.2957,50.0488,50.2661,99231.989
2022-12-12 11:10:00,50.88,50.9,50.77,50.8,105362.57857579897,50.2463,50.2661,50.1377,50.1673,105362.5786
2022-12-12 11:20:00,50.8,50.99,50.79,50.96,176090.1381471719,50.1673,50.3549,50.1574,50.3253,176090.1381
2022-12-12 11:30:00,50.97,51.02,50.94,50.98,123113.16642542034,50.3352,50.3846,50.3056,50.3451,123113.1664
2022-12-12 11:40:00,50.98,50.99,50.85,50.85,98049.259247207,50.3451,50.3549,50.2167,50.2167,98049.2592
2022-12-12 11:50:00,50.85,50.89,50.8,50.89,73735.80694186827,50.2167,50.2562,50.1673,50.2562,73735.8069
2022-12-12 12:00:00,50.9,50.98,50.87,50.89,76679.77552239574,50.2661,50.3451,50.2364,50.2562,76679.7755
2022-12-12 12:10:00,50.89,50.98,50.87,50.98,67172.94248615093,50.2562,50.3451,50.2364,50.3451,67172.9425
2022-12-12 12:20:00,50.98,51.0,50.85,51.0,61651.394427912746,50.3451,50.3648,50.2167,50.3648,61651.3944
2022-12-12 12:30:00,51.0,51.08,50.91,51.07,57743.243997867554,50.3648,50.4438,50.2759,50.4339,57743.244
2022-12-12 12:40:00,51.07,51.12,51.05,51.07,61035.9250139706,50.4339,50.4833,50.4142,50.4339,61035.925
2022-12-12 12:50:00,51.05,51.14,51.02,51.1,46306.4402928381,50.4142,50.5031,50.3846,50.4636,46306.4403
2022-12-12 13:00:00,51.1,51.13,51.03,51.12,43904.02051778976,50.4636,50.4932,50.3944,50.4833,43904.0205
2022-12-12 13:10:00,51.12,51.22,51.07,51.21,70491.33501824112,50.4833,50.5821,50.4339,50.5722,70491.335
2022-12-12 13:20:00,51.21,51.23,51.15,51.16,104710.14885762527,50.5722,50.592,50.5129,50.5228,104710.1489
2022-12-12 13:30:00,51.15,51.2,51.1,51.19,84905.85366853116,50.5129,50.5623,50.4636,50.5525,84905.8537
2022-12-12 13:40:00,51.18,51.21,51.11,51.21,96355.51313155418,50.5426,50.5722,50.4734,50.5722,96355.5131
2022-12-12 13:50:00,51.22,51.23,51.13,51.15,49163.632506908965,50.5821,50.592,50.4932,50.5129,49163.6325
2022-12-12 14:00:00,51.16,51.23,51.15,51.19,76091.62459418993,50.5228,50.592,50.5129,50.5525,76091.6246
2022-12-12 14:10:00,51.18,51.23,51.17,51.21,88574.56560594612,50.5426,50.592,50.5327,50.5722,88574.5656
2022-12-12 14:20:00,51.21,51.38,51.2,51.32,131053.20395619883,50.5722,50.7401,50.5623,50.6808,131053.204
2022-12-12 14:30:00,51.31,51.31,51.24,51.26,53354.609612812696,50.671,50.671,50.6018,50.6216,53354.6096
2022-12-12 14:40:00,51.27,51.29,51.15,51.17,71972.96112700003,50.6315,50.6512,50.5129,50.5327,71972.9611
2022-12-12 14:50:00,51.17,51.33,51.15,51.31,94287.34306433864,50.5327,50.6907,50.5129,50.671,94287.3431
2022-12-12 15:00:00,51.32,51.37,51.29,51.36,74383.41575079435,50.6808,50.7302,50.6512,50.7203,74383.4158
2022-12-12 15:10:00,51.37,51.48,51.36,51.43,133110.12523516998,50.7302,50.8388,50.7203,50.7895,133110.1252
2022-12-12 15:20:00,51.43,51.56,51.43,51.51,135183.1162116331,50.7895,50.9178,50.7895,50.8685,135183.1162
2022-12-12 15:30:00,51.51,51.63,51.51,51.58,196985.5657959703,50.8685,50.987,50.8685,50.9376,196985.5658
2022-12-12 15:40:00,51.59,51.61,51.55,51.56,210596.59957166223,50.9475,50.9672,50.908,50.9178,210596.5996
2022-12-12 15:50:00,51.56,51.81,51.56,51.79,703216.39012726,50.9178,51.1647,50.9178,51.145,703216.3901
2022-12-13 09:30:00,52.63,52.83,52.35,52.52,452366.8053079818,51.9745,52.172,51.698,51.8659,452366.8053
2022-12-13 09:40:00,52.52,52.73,52.48,52.58,179333.0031010499,51.8659,52.0733,51.8264,51.9251,179333.0031
2022-12-13 09:50:00,52.6,52.62,52.45,52.45,143814.15073456598,51.9449,51.9646,51.7968,51.7968,143814.1507
2022-12-13 10:00:00,52.47,52.56,52.19,52.3,217394.0816107622,51.8165,51.9054,51.54,51.6486,217394.0816
2022-12-13 10:10:00,52.27,52.27,51.99,52.12,242567.2627319209,51.619,51.619,51.3425,51.4709,242567.2627
2022-12-13 10:20:00,52.12,52.15,51.91,51.99,144405.51560227017,51.4709,51.5005,51.2635,51.3425,144405.5156
2022-12-13 10:30:00,51.99,52.11,51.86,51.87,115390.06981078332,51.3425,51.461,51.2141,51.224,115390.0698
2022-12-13 10:40:00,51.88,51.94,51.64,51.64,492171.445995572,51.2339,51.2931,50.9968,50.9968,492171.446
2022-12-13 10:50:00,51.64,51.72,51.56,51.57,261315.7787957932,50.9968,51.0759,50.9178,50.9277,261315.7788
2022-12-13 11:00:00,51.58,51.66,51.51,51.58,206842.71823753987,50.9376,51.0166,50.8685,50.9376,206842.7182
2022-12-13 11:10:00,51.59,51.67,51.58,51.64,238689.64472711043,50.9475,51.0265,50.9376,50.9968,238689.6447
2022-12-13 11:20:00,51.64,51.65,51.44,51.61,123808.98432682228,50.9968,51.0067,50.7993,50.9672,123808.9843
2022-12-13 11:30:00,51.61,51.69,51.61,51.64,316679.1005951011,50.9672,51.0462,50.9672,50.9968,316679.1006
2022-12-13 11:40:00,51.64,51.66,51.33,51.35,199037.66616569387,50.9968,51.0166,50.6907,50.7105,199037.6662
2022-12-13 11:50:00,51.35,51.35,51.16,51.26,149827.4315360582,50.7105,50.7105,50.5228,50.6216,149827.4315
2022-12-13 12:00:00,51.26,51.43,51.23,51.39,96181.960398641,50.6216,50.7895,50.592,50.75,96181.9604
2022-12-13 12:10:00,51.39,51.41,51.07,51.07,260729.2348373365,50.75,50.7697,50.4339,50.4339,260729.2348
2022-12-13 12:20:00,51.05,51.2,51.01,51.1,146178.0032356336,50.4142,50.5623,50.3747,50.4636,146178.0032
2022-12-13 12:30:00,51.09,51.26,50.98,51.24,225938.33976723847,50.4537,50.6216,50.3451,50.6018,225938.3398
2022-12-13 12:40:00,51.25,51.4,51.16,51.16,206908.6039972569,50.6117,50.7598,50.5228,50.5228,206908.604
2022-12-13 12:50:00,51.16,51.31,51.14,51.28,99304.30262132925,50.5228,50.671,50.5031,50.6413,99304.3026
2022-12-13 13:00:00,51.28,51.48,51.27,51.4,89082.36804669212,50.6413,50.8388,50.6315,50.7598,89082.368
2022-12-13 13:10:00,51.41,51.65,51.41,51.64,83123.72421667255,50.7697,51.0067,50.7697,50.9968,83123.7242
2022-12-13 13:20:00,51.64,51.66,51.58,51.61,139425.5163495111,50.9968,51.0166,50.9376,50.9672,139425.5163
2022-12-13 13:30:00,51.61,51.66,51.49,51.5,138856.64905829565,50.9672,51.0166,50.8487,50.8586,138856.6491
2022-12-13 13:40:00,51.5,51.61,51.48,51.49,94947.8076312583,50.8586,50.9672,50.8388,50.8487,94947.8076
2022-12-13 13:50:00,51.48,51.5,51.33,51.47,108115.31775617208,50.8388,50.8586,50.6907,50.829,108115.3178
2022-12-13 14:00:00,51.46,51.55,51.4,51.43,98796.50018058324,50.8191,50.908,50.7598,50.7895,98796.5002
2022-12-13 14:10:00,51.43,51.49,51.41,51.44,77669.66888790061,50.7895,50.8487,50.7697,50.7993,77669.6689
2022-12-13 14:20:00,51.44,51.45,51.37,51.44,54315.57752283203,50.7993,50.8092,50.7302,50.7993,54315.5775
2022-12-13 14:30:00,51.43,51.51,51.37,51.5,56121.811520928575,50.7895,50.8685,50.7302,50.8586,56121.8115
2022-12-13 14:40:00,51.49,51.61,51.46,51.59,69517.51135022822,50.8487,50.9672,50.8191,50.9475,69517.5114
2022-12-13 14:50:00,51.57,51.58,51.36,51.42,56915.65457703151,50.9277,50.9376,50.7203,50.7796,56915.6546
2022-12-13 15:00:00,51.41,51.42,51.26,51.33,91965.27177675012,50.7697,50.7796,50.6216,50.6907,91965.2718
2022-12-13 15:10:00,51.34,51.43,51.28,51.39,107220.23560586978,50.7006,50.7895,50.6413,50.75,107220.2356
2022-12-13 15:20:00,51.38,51.47,51.33,51.41,106669.04498189548,50.7401,50.829,50.6907,50.7697,106669.045
2022-12-13 15:30:00,51.41,51.55,51.36,51.48,253036.67064793425,50.7697,50.908,50.7203,50.8388,253036.6706
2022-12-13 15:40:00,51.48,51.61,51.44,51.58,231381.1463077661,50.8388,50.9672,50.7993,50.9376,231381.1463
2022-12-13 15:50:00,51.58,51.66,51.54,51.58,741822.2313819499,50.9376,51.0166,50.8981,50.9376,741822.2314
2022-12-14 09:30:00,51.26,51.43,51.2,51.29,195372.1681677773,50.6713,50.8393,50.612,50.7009,195372.1682
2022-12-14 09:40:00,51.28,51.44,51.22,51.41,105598.8031289308,50.6911,50.8492,50.6317,50.8196,105598.8031
2022-12-14 09:50:00,51.41,51.53,51.33,51.36,112018.64727696968,50.8196,50.9382,50.7405,50.7701,112018.6473
2022-12-14 10:00:00,51.36,51.54,51.36,51.41,90785.7559808401,50.7701,50.9481,50.7701,50.8196,90785.756
2022-12-14 10:10:00,51.41,51.55,51.41,51.55,96284.80646258956,50.8196,50.958,50.8196,50.958,96284.8065
2022-12-14 10:20:00,51.56,51.64,51.5,51.58,129822.26512831452,50.9678,51.0469,50.9085,50.9876,129822.2651
2022-12-14 10:30:00,51.57,51.61,51.51,51.56,84280.74243609383,50.9777,51.0173,50.9184,50.9678,84280.7424
2022-12-14 10:40:00,51.56,51.62,51.54,51.61,100480.60447774088,50.9678,51.0272,50.9481,51.0173,100480.6045
2022-12-14 10:50:00,51.61,51.65,51.54,51.6,118632.93476466127,51.0173,51.0568,50.9481,51.0074,118632.9348
2022-12-14 11:00:00,51.6,51.67,51.58,51.59,106355.68588080222,51.0074,51.0766,50.9876,50.9975,106355.6859
2022-12-14 11:10:00,51.59,51.64,51.58,51.64,102200.0621093808,50.9975,51.0469,50.9876,51.0469,102200.0621
2022-12-14 11:20:00,51.64,51.69,51.62,51.68,234209.41306635132,51.0469,51.0963,51.0272,51.0865,234209.4131
2022-12-14 11:30:00,51.67,51.81,51.67,51.69,106418.35770102088,51.0766,51.215,51.0766,51.0963,106418.3577
2022-12-14 11:40:00,51.68,51.72,51.63,51.63,78960.06559650517,51.0865,51.126,51.037,51.037,78960.0656
2022-12-14 11:50:00,51.63,51.66,51.54,51.62,73115.51661867854,51.037,51.0667,50.9481,51.0272,73115.5166
2022-12-14 12:00:00,51.63,51.71,51.62,51.66,62157.58989890955,51.037,51.1161,51.0272,51.0667,62157.5899
2022-12-14 12:10:00,51.66,51.66,51.59,51.64,65524.19152347562,51.0667,51.0667,50.9975,51.0469,65524.1915
2022-12-14 12:20:00,51.65,51.66,51.57,51.62,74867.11364530241,51.0568,51.0667,50.9777,51.0272,74867.1136
2022-12-14 12:30:00,51.61,51.66,51.6,51.64,85776.8312725955,51.0173,51.0667,51.0074,51.0469,85776.8313
2022-12-14 12:40:00,51.65,51.68,51.62,51.67,163558.98804293983,51.0568,51.0865,51.0272,51.0766,163558.988
2022-12-14 12:50:00,51.67,51.69,51.63,51.64,90027.26625921948,51.0766,51.0963,51.037,51.0469,90027.2663
2022-12-14 13:00:00,51.65,51.72,51.64,51.66,96302.48312983073,51.0568,51.126,51.0469,51.0667,96302.4831
2022-12-14 13:10:00,51.66,51.72,51.63,51.66,133249.9316033501,51.0667,51.126,51.037,51.0667,133249.9316
2022-12-14 13:20:00,51.66,51.77,51.66,51.71,234410.2842850009,51.0667,51.1754,51.0667,51.1161,234410.2843
2022-12-14 13:30:00,51.7,51.83,51.7,51.83,122277.54215583832,51.1062,51.2347,51.1062,51.2347,122277.5422
2022-12-14 13:40:00,51.82,51.86,51.74,51.74,86890.46130878848,51.2249,51.2644,51.1458,51.1458,86890.4613
2022-12-14 13:50:00,51.74,51.81,51.7,51.75,77055.80644370765,51.1458,51.215,51.1062,51.1557,77055.8064
2022-12-14 14:00:00,51.76,51.77,51.25,51.33,231398.8229750072,51.1655,51.1754,50.6614,50.7405,231398.823
2022-12-14 14:10:00,51.36,51.49,51.29,51.44,86998.12828198462,50.7701,50.8986,50.7009,50.8492,86998.1283
2022-12-14 14:20:00,51.43,51.53,51.38,51.48,298343.5757567723,50.8393,50.9382,50.7899,50.8888,298343.5758
2022-12-14 14:30:00,51.47,51.49,50.97,51.02,169127.13822390474,50.8789,50.8986,50.3846,50.434,169127.1382
2022-12-14 14:40:00,51.04,51.2,50.83,51.0,402345.050955002,50.4538,50.612,50.2462,50.4143,402345.051
2022-12-14 14:50:00,50.99,51.05,50.84,50.98,257769.1965593171,50.4044,50.4637,50.2561,50.3945,257769.1966
2022-12-14 15:00:00,50.97,51.3,50.9,51.21,196304.2106223111,50.3846,50.7108,50.3154,50.6219,196304.2106
2022-12-14 15:10:00,51.21,51.54,51.12,51.22,207152.8633991348,50.6219,50.9481,50.5329,50.6317,207152.8634
2022-12-14 15:20:00,51.23,51.26,50.83,50.83,231373.1114590201,50.6416,50.6713,50.2462,50.2462,231373.1115
2022-12-14 15:30:00,50.83,50.85,50.67,50.83,318461.2300469597,50.2462,50.266,50.0881,50.2462,318461.23
2022-12-14 15:40:00,50.83,50.87,50.7,50.75,431149.9837093442,50.2462,50.2858,50.1177,50.1671,431149.9837
2022-12-14 15:50:00,50.75,50.92,50.62,50.7,1375991.952295496,50.1671,50.3352,50.0386,50.1177,1375991.9523
2022-12-15 09:30:00,49.83,50.54,49.64,50.5,519963.98780792055,49.2577,49.9596,49.0699,49.92,519963.9878
2022-12-15 09:40:00,50.47,50.48,50.1,50.2,156613.6647869138,49.8904,49.9002,49.5246,49.6235,156613.6648
2022-12-15 09:50:00,50.21,50.35,49.92,49.99,161026.40371820662,49.6333,49.7717,49.3467,49.4159,161026.4037
2022-12-15 10:00:00,50.0,50.06,49.76,49.81,410685.2239533304,49.4258,49.4851,49.1885,49.2379,410685.224
2022-12-15 10:10:00,49.81,49.93,49.71,49.83,374480.1955039397,49.2379,49.3566,49.1391,49.2577,374480.1955
2022-12-15 10:20:00,49.83,49.9,49.69,49.74,261429.87364798607,49.2577,49.3269,49.1193,49.1687,261429.8736
2022-12-15 10:30:00,49.75,49.8,49.57,49.78,262074.26851741373,49.1786,49.2281,49.0007,49.2083,262074.2685
2022-12-15 10:40:00,49.78,49.8,49.66,49.72,213788.0414935659,49.2083,49.2281,49.0897,49.149,213788.0415
2022-12-15 10:50:00,49.71,49.81,49.7,49.81,164139.10412239967,49.1391,49.2379,49.1292,49.2379,164139.1041
2022-12-15 11:00:00,49.8,49.88,49.71,49.77,147257.88690709346,49.2281,49.3071,49.1391,49.1984,147257.8869
2022-12-15 11:10:00,49.78,49.8,49.63,49.7,163909.30744826462,49.2083,49.2281,49.06,49.1292,163909.3074
2022-12-15 11:20:00,49.7,49.7,49.49,49.51,107625.19198266722,49.1292,49.1292,48.9216,48.9414,107625.192
2022-12-15 11:30:00,49.51,49.57,49.42,49.47,223216.1330121001,48.9414,49.0007,48.8524,48.9018,223216.133
2022-12-15 11:40:00,49.46,49.56,49.44,49.47,209039.4458846911,48.892,48.9908,48.8722,48.9018,209039.4459
2022-12-15 11:50:00,49.47,49.71,49.47,49.66,165096.85809292062,48.9018,49.1391,48.9018,49.0897,165096.8581
2022-12-15 12:00:00,49.66,49.68,49.57,49.58,159927.2364097564,49.0897,49.1094,49.0007,49.0106,159927.2364
2022-12-15 12:10:00,49.58,49.68,49.5,49.66,145141.50774740204,49.0106,49.1094,48.9315,49.0897,145141.5077
2022-12-15 12:20:00,49.66,49.66,49.54,49.63,107562.52016244858,49.0897,49.0897,48.971,49.06,107562.5202
2022-12-15 12:30:00,49.63,49.79,49.63,49.68,98200.31440363143,49.06,49.2182,49.06,49.1094,98200.3144
2022-12-15 12:40:00,49.66,49.68,49.57,49.65,87282.56192759235,49.0897,49.1094,49.0007,49.0798,87282.5619
2022-12-15 12:50:00,49.65,49.66,49.5,49.57,100427.57447601738,49.0798,49.0897,48.9315,49.0007,100427.5745
2022-12-15 13:00:00,49.55,49.56,49.41,49.45,102061.86271094994,48.9809,48.9908,48.8425,48.8821,102061.8627
2022-12-15 13:10:00,49.45,49.52,49.39,49.39,80438.47776576568,48.8821,48.9513,48.8228,48.8228,80438.4778
2022-12-15 13:20:00,49.39,49.49,49.37,49.48,96214.09979362492,48.8228,48.9216,48.803,48.9117,96214.0998
2022-12-15 13:30:00,49.48,49.52,49.39,49.47,95470.07279974708,48.9117,48.9513,48.8228,48.9018,95470.0728
2022-12-15 13:40:00,49.47,49.49,49.35,49.35,95098.86278768274,48.9018,48.9216,48.7832,48.7832,95098.8628
2022-12-15 13:50:00,49.35,49.42,49.32,49.39,284915.7365324887,48.7832,48.8524,48.7536,48.8228,284915.7365
2022-12-15 14:00:00,49.4,49.47,49.38,49.39,70113.69712718001,48.8326,48.9018,48.8129,48.8228,70113.6971
2022-12-15 14:10:00,49.38,49.49,49.37,49.47,91206.78205512952,48.8129,48.9216,48.803,48.9018,91206.7821
2022-12-15 14:20:00,49.48,49.49,49.36,49.38,102325.40574981812,48.9117,48.9216,48.7931,48.8129,102325.4057
2022-12-15 14:30:00,49.37,49.46,49.33,49.46,257608.49958439745,48.803,48.892,48.7635,48.892,257608.4996
2022-12-15 14:40:00,49.47,49.53,49.36,49.37,305259.9735573128,48.9018,48.9612,48.7931,48.803,305259.9736
2022-12-15 14:50:00,49.38,49.39,49.24,49.24,632050.1278143565,48.8129,48.8228,48.6745,48.6745,632050.1278
2022-12-15 15:00:00,49.24,49.38,49.21,49.27,531961.6239554194,48.6745,48.8129,48.6448,48.7041,531961.624
2022-12-15 15:10:00,49.27,49.28,49.12,49.14,566567.7175043599,48.7041,48.714,48.5559,48.5756,566567.7175
2022-12-15 15:20:00,49.14,49.27,49.08,49.25,353586.3748248905,48.5756,48.7041,48.5163,48.6844,353586.3748
2022-12-15 15:30:00,49.25,49.27,48.9,48.94,712315.0528472089,48.6844,48.7041,48.3384,48.3779,712315.0528
2022-12-15 15:40:00,48.93,49.06,48.85,48.86,615475.8418211467,48.368,48.4966,48.289,48.2989,615475.8418
2022-12-15 15:50:00,48.86,49.06,48.85,49.05,1387684.2641906478,48.2989,48.4966,48.289,48.4867,1387684.2642
2022-12-16 09:30:00,48.41,48.76,47.94,47.99,1660955.897920461,47.854,48.2,47.3894,47.4388,1660955.8979
2022-12-16 09:40:00,47.99,48.36,47.83,48.33,278566.5990534145,47.4388,47.8046,47.2807,47.7749,278566.5991
2022-12-16 09:50:00,48.34,48.66,48.31,48.64,191284.03712582213,47.7848,48.1011,47.7552,48.0814,191284.0371
2022-12-16 10:00:00,48.64,48.65,48.0,48.0,209386.55135051743,48.0814,48.0913,47.4487,47.4487,209386.5514
2022-12-16 10:10:00,48.0,48.2,48.0,48.2,221151.17688438296,47.4487,47.6464,47.4487,47.6464,221151.1769
2022-12-16 10:20:00,48.2,48.33,48.14,48.25,188759.4876498349,47.6464,47.7749,47.5871,47.6959,188759.4876
2022-12-16 10:30:00,48.25,48.36,48.21,48.36,202868.68204777763,47.6959,47.8046,47.6563,47.8046,202868.682
2022-12-16 10:40:00,48.35,48.45,48.25,48.26,144362.12741904188,47.7947,47.8936,47.6959,47.7057,144362.1274
2022-12-16 10:50:00,48.26,48.29,48.1,48.12,129666.3890626425,47.7057,47.7354,47.5476,47.5674,129666.3891
2022-12-16 11:00:00,48.12,48.24,48.07,48.2,120476.12906698936,47.5674,47.686,47.5179,47.6464,120476.1291
2022-12-16 11:10:00,48.2,48.2,48.04,48.13,168979.29700697868,47.6464,47.6464,47.4883,47.5772,168979.297
2022-12-16 11:20:00,48.13,48.16,47.96,48.01,99360.5465625511,47.5772,47.6069,47.4092,47.4586,99360.5466
2022-12-16 11:30:00,48.01,48.14,48.01,48.13,86409.97735377881,47.4586,47.5871,47.4586,47.5772,86409.9774
2022-12-16 11:40:00,48.13,48.13,47.89,47.9,205510.5403154562,47.5772,47.5772,47.34,47.3499,205510.5403
2022-12-16 11:50:00,47.9,47.98,47.89,47.91,176552.94543494043,47.3499,47.429,47.34,47.3598,176552.9454
2022-12-16 12:00:00,47.92,47.98,47.84,47.85,113884.33915578648,47.3696,47.429,47.2906,47.3005,113884.3392
2022-12-16 12:10:00,47.85,47.97,47.84,47.95,139065.55512569114,47.3005,47.4191,47.2906,47.3993,139065.5551
2022-12-16 12:20:00,47.94,47.96,47.81,47.87,240687.1081253613,47.3894,47.4092,47.2609,47.3202,240687.1081
2022-12-16 12:30:00,47.87,47.92,47.82,47.9,103297.62244808182,47.3202,47.3696,47.2708,47.3499,103297.6224
2022-12-16 12:40:00,47.9,47.9,47.76,47.9,173311.68745081167,47.3499,47.3499,47.2115,47.3499,173311.6875
2022-12-16 12:50:00,47.9,47.92,47.75,47.76,112622.86790266744,47.3499,47.3696,47.2016,47.2115,112622.8679
2022-12-16 13:00:00,47.76,47.92,47.72,47.9,147183.96629863043,47.2115,47.3696,47.1719,47.3499,147183.9663
2022-12-16 13:10:00,47.91,48.03,47.9,47.95,153992.69712597478,47.3598,47.4784,47.3499,47.3993,153992.6971
2022-12-16 13:20:00,47.95,47.97,47.86,47.87,185502.1599682141,47.3993,47.4191,47.3103,47.3202,185502.16
2022-12-16 13:30:00,47.88,47.9,47.84,47.84,153489.71559447638,47.3301,47.3499,47.2906,47.2906,153489.7156
2022-12-16 13:40:00,47.84,47.87,47.75,47.78,141588.4976319292,47.2906,47.3202,47.2016,47.2313,141588.4976
2022-12-16 13:50:00,47.78,47.86,47.75,47.77,129528.18966421162,47.2313,47.3103,47.2016,47.2214,129528.1897
2022-12-16 14:00:00,47.78,47.9,47.76,47.9,129153.7657126489,47.2313,47.3499,47.2115,47.3499,129153.7657
2022-12-16 14:10:00,47.9,48.05,47.88,48.05,226651.8343358816,47.3499,47.4982,47.3301,47.4982,226651.8343
2022-12-16 14:20:00,48.05,48.06,47.8,47.82,271449.33003422443,47.4982,47.508,47.251,47.2708,271449.33
2022-12-16 14:30:00,47.81,47.89,47.75,47.87,125840.19408980632,47.2609,47.34,47.2016,47.3202,125840.1941
2022-12-16 14:40:00,47.86,47.9,47.82,47.89,81781.90447609371,47.3103,47.3499,47.2708,47.34,81781.9045
2022-12-16 14:50:00,47.89,48.15,47.89,48.13,112052.3936417028,47.34,47.597,47.34,47.5772,112052.3936
2022-12-16 15:00:00,48.13,48.19,48.02,48.04,177332.3257633006,47.5772,47.6365,47.4685,47.4883,177332.3258
2022-12-16 15:10:00,48.04,48.3,48.02,48.26,237759.20924232583,47.4883,47.7453,47.4685,47.7057,237759.2092
2022-12-16 15:20:00,48.26,48.28,48.16,48.21,228483.77984996527,47.7057,47.7255,47.6069,47.6563,228483.7798
2022-12-16 15:30:00,48.21,48.38,48.21,48.35,388475.2950496896,47.6563,47.8244,47.6563,47.7947,388475.295
2022-12-16 15:40:00,48.36,48.43,48.31,48.33,404895.31194697646,47.8046,47.8738,47.7552,47.7749,404895.3119
2022-12-16 15:50:00,48.33,48.53,48.29,48.31,1280139.4206954404,47.7749,47.9726,47.7354,47.7552,1280139.4207
2022-12-19 09:30:00,48.07,48.68,48.04,48.55,352565.9490341509,47.5179,48.1209,47.4883,47.9924,352565.949
2022-12-19 09:40:00,48.53,48.56,48.14,48.25,73647.42360566248,47.9726,48.0023,47.5871,47.6959,73647.4236
2022-12-19 09:50:00,48.23,48.43,48.23,48.37,127853.72718554916,47.6761,47.8738,47.6761,47.8145,127853.7272
2022-12-19 10:00:00,48.36,48.4,48.27,48.37,90596.13355043496,47.8046,47.8441,47.7156,47.8145,90596.1336
2022-12-19 10:10:00,48.38,48.59,48.36,48.53,163591.12743792377,47.8244,48.032,47.8046,47.9726,163591.1274
2022-12-19 10:20:00,48.53,48.72,48.48,48.71,141181.93428538257,47.9726,48.1605,47.9232,48.1506,141181.9343
2022-12-19 10:30:00,48.71,48.72,48.5,48.51,81566.57052970142,48.1506,48.1605,47.943,47.9529,81566.5705
2022-12-19 10:40:00,48.51,48.63,48.49,48.62,95057.08157420364,47.9529,48.0715,47.9331,48.0616,95057.0816
2022-12-19 10:50:00,48.61,48.61,48.45,48.51,104110.74914117513,48.0517,48.0517,47.8936,47.9529,104110.7491
2022-12-19 11:00:00,48.53,48.66,48.48,48.65,74068.4496799519,47.9726,48.1011,47.9232,48.0913,74068.4497
2022-12-19 11:10:00,48.65,48.73,48.58,48.71,112984.4360962366,48.0913,48.1703,48.0221,48.1506,112984.4361
2022-12-19 11:20:00,48.71,48.76,48.61,48.67,161502.0667639687,48.1506,48.2,48.0517,48.111,161502.0668
2022-12-19 11:30:00,48.66,48.69,48.56,48.58,88367.2665082998,48.1011,48.1308,48.0023,48.0221,88367.2665
2022-12-19 11:40:00,48.58,48.58,48.39,48.43,182137.16531339727,48.0221,48.0221,47.8342,47.8738,182137.1653
2022-12-19 11:50:00,48.45,48.46,48.29,48.34,74736.94909561751,47.8936,47.9034,47.7354,47.7848,74736.9491
2022-12-19 12:00:00,48.35,48.45,48.33,48.42,56571.76305070352,47.7947,47.8936,47.7749,47.8639,56571.7631
2022-12-19 12:10:00,48.43,48.5,48.42,48.48,50908.80165453606,47.8738,47.943,47.8639,47.9232,50908.8017
2022-12-19 12:20:00,48.49,48.52,48.46,48.5,55512.76998598321,47.9331,47.9628,47.9034,47.943,55512.77
2022-12-19 12:30:00,48.49,48.51,48.41,48.51,97811.42772432596,47.9331,47.9529,47.854,47.9529,97811.4277
2022-12-19 12:40:00,48.51,48.58,48.5,48.57,48575.48157870316,47.9529,48.0221,47.943,48.0122,48575.4816
2022-12-19 12:50:00,48.58,48.62,48.55,48.59,111234.44603936192,48.0221,48.0616,47.9924,48.032,111234.446
2022-12-19 13:00:00,48.59,48.63,48.58,48.59,91586.02691593982,48.032,48.0715,48.0221,48.032,91586.0269
2022-12-19 13:10:00,48.59,48.69,48.59,48.69,105250.09069335522,48.032,48.1308,48.032,48.1308,105250.0907
2022-12-19 13:20:00,48.69,48.75,48.68,48.71,64068.27693070385,48.1308,48.1901,48.1209,48.1506,64068.2769
2022-12-19 13:30:00,48.71,48.75,48.69,48.7,65532.2263722216,48.1506,48.1901,48.1308,48.1407,65532.2264
2022-12-19 13:40:00,48.71,48.71,48.58,48.64,84436.61850176586,48.1506,48.1506,48.0221,48.0814,84436.6185
2022-12-19 13:50:00,48.65,48.68,48.59,48.61,64521.44239997718,48.0913,48.1209,48.032,48.0517,64521.4424
2022-12-19 14:00:00,48.6,48.63,48.45,48.6,321177.0089231013,48.0418,48.0715,47.8936,48.0418,321177.0089
2022-12-19 14:10:00,48.61,48.7,48.58,48.59,111448.17301600502,48.0517,48.1407,48.0221,48.032,111448.173
2022-12-19 14:20:00,48.59,48.6,48.45,48.45,67735.38189836961,48.032,48.0418,47.8936,47.8936,67735.3819
2022-12-19 14:30:00,48.44,48.45,48.33,48.36,76289.28187334105,47.8837,47.8936,47.7749,47.8046,76289.2819
2022-12-19 14:40:00,48.36,48.41,48.3,48.33,53534.59022472267,47.8046,47.854,47.7453,47.7749,53534.5902
2022-12-19 14:50:00,48.33,48.36,48.24,48.33,87383.80102179172,47.7749,47.8046,47.686,47.7749,87383.801
2022-12-19 15:00:00,48.31,48.35,48.23,48.35,78915.07044352767,47.7552,47.7947,47.6761,47.7947,78915.0704
2022-12-19 15:10:00,48.34,48.45,48.32,48.38,101815.99633932293,47.7848,47.8936,47.7651,47.8244,101815.9963
2022-12-19 15:20:00,48.38,48.41,48.33,48.38,79302.35015308396,47.8244,47.854,47.7749,47.8244,79302.3502
2022-12-19 15:30:00,48.4,48.51,48.38,48.42,99440.8950500109,47.8441,47.9529,47.8244,47.8639,99440.8951
2022-12-19 15:40:00,48.42,48.5,48.38,48.47,180044.8906999438,47.8639,47.943,47.8244,47.9133,180044.8907
2022-12-19 15:50:00,48.47,48.6,48.47,48.58,715826.2817492026,47.9133,48.0418,47.9133,48.0221,715826.2817
2022-12-20 09:30:00,48.56,49.0,48.45,48.99,167547.48696044483,48.0023,48.4372,47.8936,48.4274,167547.487
2022-12-20 09:40:00,48.99,49.08,48.84,49.01,142822.6503993119,48.4274,48.5163,48.2791,48.4471,142822.6504
2022-12-20 09:50:00,49.01,49.1,48.87,48.94,140595.39032692596,48.4471,48.5361,48.3087,48.3779,140595.3903
2022-12-20 10:00:00,48.94,49.35,48.93,49.34,241355.60754102696,48.3779,48.7832,48.368,48.7733,241355.6075
2022-12-20 10:10:00,49.33,49.68,49.29,49.58,245157.6979676252,48.7635,49.1094,48.7239,49.0106,245157.698
2022-12-20 10:20:00,49.59,49.76,49.55,49.75,200644.63591489007,49.0205,49.1885,48.9809,49.1786,200644.6359
2022-12-20 10:30:00,49.76,49.8,49.6,49.67,240646.9338816314,49.1885,49.2281,49.0304,49.0995,240646.9339
2022-12-20 10:40:00,49.66,49.83,49.57,49.79,220765.50414457585,49.0897,49.2577,49.0007,49.2182,220765.5041
2022-12-20 10:50:00,49.79,49.87,49.76,49.83,212894.5663130128,49.2182,49.2973,49.1885,49.2577,212894.5663
2022-12-20 11:00:00,49.84,49.84,49.67,49.71,225804.9612780552,49.2676,49.2676,49.0995,49.1391,225804.9613
2022-12-20 11:10:00,49.71,49.75,49.52,49.6,154487.6438087272,49.1391,49.1786,48.9513,49.0304,154487.6438
2022-12-20 11:20:00,49.59,49.68,49.58,49.63,477543.2003686389,49.0205,49.1094,49.0106,49.06,477543.2004
2022-12-20 11:30:00,49.63,49.85,49.62,49.81,228123.8186261453,49.06,49.2775,49.0501,49.2379,228123.8186
2022-12-20 11:40:00,49.81,49.9,49.68,49.76,230998.68750745736,49.2379,49.3269,49.1094,49.1885,230998.6875
2022-12-20 11:50:00,49.76,49.92,49.75,49.9,216036.1921726914,49.1885,49.3467,49.1786,49.3269,216036.1922
2022-12-20 12:00:00,49.89,49.96,49.87,49.94,148557.9254341932,49.317,49.3862,49.2973,49.3664,148557.9254
2022-12-20 12:10:00,49.93,49.99,49.79,49.8,175699.64449811724,49.3566,49.4159,49.2182,49.2281,175699.6445
2022-12-20 12:20:00,49.8,49.81,49.7,49.71,95220.99248862165,49.2281,49.2379,49.1292,49.1391,95220.9925
2022-12-20 12:30:00,49.72,49.73,49.63,49.7,85277.06368059549,49.149,49.1589,49.06,49.1292,85277.0637
2022-12-20 12:40:00,49.7,49.8,49.7,49.8,84168.2545536501,49.1292,49.2281,49.1292,49.2281,84168.2546
2022-12-20 12:50:00,49.8,49.92,49.79,49.91,147934.42117150506,49.2281,49.3467,49.2182,49.3368,147934.4212
2022-12-20 13:00:00,49.91,49.99,49.81,49.84,221358.47598202925,49.3368,49.4159,49.2379,49.2676,221358.476
2022-12-20 13:10:00,49.85,49.9,49.8,49.82,107165.59863439712,49.2775,49.3269,49.2281,49.2478,107165.5986
2022-12-20 13:20:00,49.83,49.93,49.81,49.89,213688.4093691157,49.2577,49.3566,49.2379,49.317,213688.4094
2022-12-20 13:30:00,49.89,50.06,49.88,50.02,87759.83194310364,49.317,49.4851,49.3071,49.4455,87759.8319
2022-12-20 13:40:00,50.01,50.08,49.98,50.08,88876.675918795,49.4356,49.5048,49.406,49.5048,88876.6759
2022-12-20 13:50:00,50.08,50.21,50.08,50.13,135814.6553230672,49.5048,49.6333,49.5048,49.5543,135814.6553
2022-12-20 14:00:00,50.15,50.19,50.11,50.14,132247.18247985162,49.574,49.6136,49.5345,49.5642,132247.1825
2022-12-20 14:10:00,50.14,50.28,50.12,50.16,144559.78469819302,49.5642,49.7025,49.5444,49.5839,144559.7847
2022-12-20 14:20:00,50.16,50.19,50.11,50.11,150761.0809603412,49.5839,49.6136,49.5345,49.5345,150761.081
2022-12-20 14:30:00,50.11,50.13,49.99,50.01,174470.31263998215,49.5345,49.5543,49.4159,49.4356,174470.3126
2022-12-20 14:40:00,50.01,50.05,49.94,49.94,108584.55292293736,49.4356,49.4752,49.3664,49.3664,108584.5529
2022-12-20 14:50:00,49.95,50.01,49.91,49.93,321757.12500256114,49.3763,49.4356,49.3368,49.3566,321757.125
2022-12-20 15:00:00,49.93,49.93,49.85,49.87,196892.3615505169,49.3566,49.3566,49.2775,49.2973,196892.3616
2022-12-20 15:10:00,49.87,49.98,49.81,49.88,419775.85182453337,49.2973,49.406,49.2379,49.3071,419775.8518
2022-12-20 15:20:00,49.88,49.93,49.86,49.91,189509.9425227095,49.3071,49.3566,49.2874,49.3368,189509.9425
2022-12-20 15:30:00,49.92,50.08,49.9,50.08,221594.7005351611,49.3467,49.5048,49.3269,49.5048,221594.7005
2022-12-20 15:40:00,50.07,50.11,50.03,50.08,319729.1291790755,49.495,49.5345,49.4554,49.5048,319729.1292
2022-12-20 15:50:00,50.09,50.09,49.97,49.99,1105778.3819984037,49.5147,49.5147,49.3961,49.4159,1105778.382
2022-12-21 09:30:00,50.43,50.85,50.39,50.82,301666.78919811005,49.8508,50.266,49.8113,50.2363,301666.7892
2022-12-21 09:40:00,50.82,51.39,50.8,51.35,562034.4558418774,50.2363,50.7998,50.2166,50.7603,562034.4558
2022-12-21 09:50:00,51.35,51.43,51.2,51.31,412949.4443299479,50.7603,50.8393,50.612,50.7207,412949.4443
2022-12-21 10:00:00,51.33,51.52,51.31,51.52,360101.030188132,50.7405,50.9283,50.7207,50.9283,360101.0302
2022-12-21 10:10:00,51.53,51.68,51.5,51.63,374885.1518807372,50.9382,51.0865,50.9085,51.037,374885.1519
2022-12-21 10:20:00,51.62,51.75,51.53,51.67,219523.3165284472,51.0272,51.1557,50.9382,51.0766,219523.3165
2022-12-21 10:30:00,51.68,51.86,51.63,51.84,299592.1912518977,51.0865,51.2644,51.037,51.2446,299592.1913
2022-12-21 10:40:00,51.86,52.02,51.76,51.79,342548.09961766173,51.2644,51.4226,51.1655,51.1952,342548.0996
2022-12-21 10:50:00,51.79,51.81,51.74,51.79,111496.3821084809,51.1952,51.215,51.1458,51.1952,111496.3821
2022-12-21 11:00:00,51.79,51.92,51.78,51.85,314263.8250620592,51.1952,51.3237,51.1853,51.2545,314263.8251
2022-12-21 11:10:00,51.85,51.99,51.82,51.91,386569.4289271428,51.2545,51.3929,51.2249,51.3138,386569.4289
2022-12-21 11:20:00,51.9,51.92,51.65,51.66,345840.78063376475,51.3039,51.3237,51.0568,51.0667,345840.7806
2022-12-21 11:30:00,51.66,51.71,51.56,51.6,235702.28796335467,51.0667,51.1161,50.9678,51.0074,235702.288
2022-12-21 11:40:00,51.6,51.63,51.49,51.59,145376.12533078468,51.0074,51.037,50.8986,50.9975,145376.1253
2022-12-21 11:50:00,51.59,51.74,51.58,51.58,109812.27781132328,50.9975,51.1458,50.9876,50.9876,109812.2778
2022-12-21 12:00:00,51.58,51.71,51.58,51.63,82648.06117091047,50.9876,51.1161,50.9876,51.037,82648.0612
2022-12-21 12:10:00,51.63,51.72,51.63,51.67,104187.88368913652,51.037,51.126,51.037,51.0766,104187.8837
2022-12-21 12:20:00,51.67,51.68,51.59,51.64,282596.87918439857,51.0766,51.0865,50.9975,51.0469,282596.8792
2022-12-21 12:30:00,51.64,51.72,51.63,51.65,74809.26273433135,51.0469,51.126,51.037,51.0568,74809.2627
2022-12-21 12:40:00,51.65,51.67,51.49,51.58,253547.68702817865,51.0568,51.0766,50.8986,50.9876,253547.687
2022-12-21 12:50:00,51.57,51.64,51.57,51.62,184047.8523451916,50.9777,51.0469,50.9777,51.0272,184047.8523
2022-12-21 13:00:00,51.62,51.67,51.57,51.67,136904.18081302225,51.0272,51.0766,50.9777,51.0766,136904.1808
2022-12-21 13:10:00,51.67,51.67,51.48,51.51,94671.40883439654,51.0766,51.0766,50.8888,50.9184,94671.4088
2022-12-21 13:20:00,51.51,51.55,51.44,51.53,104203.95338662848,50.9184,50.958,50.8492,50.9382,104203.9534
2022-12-21 13:30:00,51.53,51.59,51.53,51.55,75848.9721620613,50.9382,50.9975,50.9382,50.958,75848.9722
2022-12-21 13:40:00,51.54,51.62,51.52,51.59,84761.2263911035,50.9481,51.0272,50.9283,50.9975,84761.2264
2022-12-21 13:50:00,51.59,51.62,51.57,51.58,73060.87964720586,50.9975,51.0272,50.9777,50.9876,73060.8796
2022-12-21 14:00:00,51.58,51.7,51.58,51.67,106577.44770619128,50.9876,51.1062,50.9876,51.0766,106577.4477
2022-12-21 14:10:00,51.67,51.67,51.58,51.6,71855.6523353087,51.0766,51.0766,50.9876,51.0074,71855.6523
2022-12-21 14:20:00,51.59,51.62,51.53,51.55,339432.1852739703,50.9975,51.0272,50.9382,50.958,339432.1853
2022-12-21 14:30:00,51.55,51.66,51.55,51.61,142849.96888504823,50.958,51.0667,50.958,51.0173,142849.9689
2022-12-21 14:40:00,51.61,51.64,51.59,51.63,84732.30093561797,51.0173,51.0469,50.9975,51.037,84732.3009
2022-12-21 14:50:00,51.63,51.65,51.56,51.64,90782.54204134172,51.037,51.0568,50.9678,51.0469,90782.542
2022-12-21 15:00:00,51.63,51.66,51.58,51.59,150450.93579874633,51.037,51.0667,50.9876,50.9975,150450.9358
2022-12-21 15:10:00,51.59,51.68,51.59,51.64,97424.14801476966,50.9975,51.0865,50.9975,51.0469,97424.148
2022-12-21 15:20:00,51.64,51.64,51.54,51.56,127453.59171799933,51.0469,51.0469,50.9481,50.9678,127453.5917
2022-12-21 15:30:00,51.56,51.67,51.56,51.64,251633.786056886,50.9678,51.0766,50.9678,51.0469,251633.7861
2022-12-21 15:40:00,51.63,51.64,51.53,51.62,351754.42931080685,51.037,51.0469,50.9382,51.0272,351754.4293
2022-12-21 15:50:00,51.63,51.66,51.56,51.64,807656.5680670203,51.037,51.0667,50.9678,51.0469,807656.5681
2022-12-22 09:30:00,51.14,51.39,51.03,51.27,382185.6154513356,50.5527,50.7998,50.4439,50.6812,382185.6155
2022-12-22 09:40:00,51.29,51.47,51.16,51.22,178990.71854447108,50.7009,50.8789,50.5724,50.6317,178990.7185
2022-12-22 09:50:00,51.21,51.39,51.19,51.32,219410.82864600344,50.6219,50.7998,50.6021,50.7306,219410.8286
2022-12-22 10:00:00,51.32,51.41,51.26,51.29,211678.0902128713,50.7306,50.8196,50.6713,50.7009,211678.0902
2022-12-22 10:10:00,51.28,51.33,51.05,51.16,133251.53857309924,50.6911,50.7405,50.4637,50.5724,133251.5386
2022-12-22 10:20:00,51.16,51.2,51.07,51.13,67507.19219398375,50.5724,50.612,50.4835,50.5428,67507.1922
2022-12-22 10:30:00,51.11,51.11,50.8,50.82,152899.95769652136,50.523,50.523,50.2166,50.2363,152899.9577
2022-12-22 10:40:00,50.82,50.92,50.77,50.86,97684.47711413944,50.2363,50.3352,50.1869,50.2759,97684.4771
2022-12-22 10:50:00,50.87,51.01,50.83,50.84,139907.60727426998,50.2858,50.4242,50.2462,50.2561,139907.6073
2022-12-22 11:00:00,50.84,50.92,50.77,50.78,116841.16349430752,50.2561,50.3352,50.1869,50.1968,116841.1635
2022-12-22 11:10:00,50.78,50.93,50.77,50.88,131062.845774694,50.1968,50.3451,50.1869,50.2957,131062.8458
2022-12-22 11:20:00,50.88,50.96,50.76,50.77,89758.90231110372,50.2957,50.3747,50.177,50.1869,89758.9023
2022-12-22 11:30:00,50.77,50.9,50.77,50.77,129738.70270135632,50.1869,50.3154,50.1869,50.1869,129738.7027
2022-12-22 11:40:00,50.76,50.8,50.67,50.68,155829.46354930606,50.177,50.2166,50.0881,50.0979,155829.4635
2022-12-22 11:50:00,50.69,50.72,50.57,50.57,98049.259247207,50.1078,50.1375,49.9892,49.9892,98049.2592
2022-12-22 12:00:00,50.57,50.57,50.39,50.41,156951.128434245,49.9892,49.9892,49.8113,49.8311,156951.1284
2022-12-22 12:10:00,50.41,50.44,50.31,50.35,102021.68846722002,49.8311,49.8607,49.7322,49.7717,102021.6885
2022-12-22 12:20:00,50.34,50.36,50.16,50.21,174203.55566161557,49.7619,49.7816,49.5839,49.6333,174203.5557
2022-12-22 12:30:00,50.2,50.27,50.18,50.21,123032.81793796051,49.6235,49.6927,49.6037,49.6333,123032.8179
2022-12-22 12:40:00,50.21,50.29,50.18,50.24,128586.50539118264,49.6333,49.7124,49.6037,49.663,128586.5054
2022-12-22 12:50:00,50.25,50.39,50.25,50.37,121053.0312069508,49.6729,49.8113,49.6729,49.7915,121053.0312
2022-12-22 13:00:00,50.37,50.37,50.29,50.32,126118.19985641724,49.7915,49.7915,49.7124,49.7421,126118.1999
2022-12-22 13:10:00,50.31,50.41,50.31,50.37,89098.43774418408,49.7322,49.8311,49.7322,49.7915,89098.4377
2022-12-22 13:20:00,50.37,50.41,50.17,50.18,102651.62060890497,49.7915,49.8311,49.5938,49.6037,102651.6206
2022-12-22 13:30:00,50.17,50.17,50.03,50.11,84849.60972730929,49.5938,49.5938,49.4554,49.5345,84849.6097
2022-12-22 13:40:00,50.1,50.12,50.01,50.03,64227.36693587428,49.5246,49.5444,49.4356,49.4554,64227.3669
2022-12-22 13:50:00,50.03,50.09,49.99,50.02,87377.37314279494,49.4554,49.5147,49.4159,49.4455,87377.3731
2022-12-22 14:00:00,50.02,50.06,49.96,49.99,101978.30028399172,49.4455,49.4851,49.3862,49.4159,101978.3003
2022-12-22 14:10:00,49.99,50.13,49.99,50.11,130852.33273754932,49.4159,49.5543,49.4159,49.5345,130852.3327
2022-12-22 14:20:00,50.09,50.23,50.02,50.22,118415.9938485198,49.5147,49.6531,49.4455,49.6432,118415.9938
2022-12-22 14:30:00,50.22,50.35,50.18,50.35,86988.48646348945,49.6432,49.7717,49.6037,49.7717,86988.4865
2022-12-22 14:40:00,50.35,50.41,50.29,50.4,79999.77502423512,49.7717,49.8311,49.7124,49.8212,79999.775
2022-12-22 14:50:00,50.39,50.51,50.37,50.5,75991.99246973975,49.8113,49.9299,49.7915,49.92,75991.9925
2022-12-22 15:00:00,50.5,50.57,50.43,50.56,76899.93037803561,49.92,49.9892,49.8508,49.9793,76899.9304
2022-12-22 15:10:00,50.57,50.67,50.47,50.67,101806.35452082774,49.9892,50.0881,49.8904,50.0881,101806.3545
2022-12-22 15:20:00,50.67,50.84,50.67,50.82,166697.39996312006,50.0881,50.2561,50.0881,50.2363,166697.4
2022-12-22 15:30:00,50.82,50.85,50.65,50.7,180838.7337560468,50.2363,50.266,50.0683,50.1177,180838.7338
2022-12-22 15:40:00,50.7,50.74,50.65,50.72,201274.568056575,50.1177,50.1573,50.0683,50.1375,201274.5681
2022-12-22 15:50:00,50.71,50.89,50.69,50.87,613181.0890192945,50.1276,50.3055,50.1078,50.2858,613181.089
2022-12-23 09:30:00,50.85,51.07,50.56,50.57,144349.2716610483,50.266,50.4835,49.9793,49.9892,144349.2717
2022-12-23 09:40:00,50.58,50.78,50.47,50.52,82757.33511385582,49.9991,50.1968,49.8904,49.9398,82757.3351
2022-12-23 09:50:00,50.55,50.57,50.38,50.44,77415.7676675276,49.9694,49.9892,49.8014,49.8607,77415.7677
2022-12-23 10:00:00,50.46,50.75,50.42,50.65,87525.21435972098,49.8805,50.1671,49.8409,50.0683,87525.2144
2022-12-23 10:10:00,50.67,50.82,50.65,50.8,86572.28129844763,50.0881,50.2363,50.0683,50.2166,86572.2813
2022-12-23 10:20:00,50.81,50.88,50.75,50.82,154204.8171328687,50.2265,50.2957,50.1671,50.2363,154204.8171
2022-12-23 10:30:00,50.82,51.01,50.82,51.01,96956.51981775356,50.2363,50.4242,50.2363,50.4242,96956.5198
2022-12-23 10:40:00,51.0,51.01,50.85,50.9,48933.83583277391,50.4143,50.4242,50.266,50.3154,48933.8358
2022-12-23 10:50:00,50.9,50.98,50.83,50.87,54514.84177173236,50.3154,50.3945,50.2462,50.2858,54514.8418
2022-12-23 11:00:00,50.85,50.88,50.79,50.88,36581.05937070261,50.266,50.2957,50.2067,50.2957,36581.0594
2022-12-23 11:10:00,50.89,50.97,50.83,50.87,45356.72117106314,50.3055,50.3846,50.2462,50.2858,45356.7212
2022-12-23 11:20:00,50.88,50.98,50.88,50.9,49417.53372728197,50.2957,50.3945,50.2957,50.3154,49417.5337
2022-12-23 11:30:00,50.9,51.02,50.9,51.01,49719.64404013086,50.3154,50.434,50.3154,50.4242,49719.644
2022-12-23 11:40:00,51.02,51.13,50.99,51.0,67020.28035997729,50.434,50.5428,50.4044,50.4143,67020.2804
2022-12-23 11:50:00,51.01,51.04,50.92,50.96,53038.03657222104,50.4242,50.4538,50.3352,50.3747,53038.0366
2022-12-23 12:00:00,50.96,51.04,50.93,50.98,42308.29955683792,50.3747,50.4538,50.3451,50.3945,42308.2996
2022-12-23 12:10:00,50.97,51.07,50.94,51.06,38734.398834625536,50.3846,50.4835,50.355,50.4736,38734.3988
2022-12-23 12:20:00,51.06,51.13,51.04,51.07,43527.98959647785,50.4736,50.5428,50.4538,50.4835,43527.9896
2022-12-23 12:30:00,51.05,51.18,51.05,51.15,95598.63037968276,50.4637,50.5922,50.4637,50.5626,95598.6304
2022-12-23 12:40:00,51.16,51.18,51.09,51.12,40685.26011014974,50.5724,50.5922,50.5032,50.5329,40685.2601
2022-12-23 12:50:00,51.11,51.15,51.11,51.11,22868.78650081132,50.523,50.5626,50.523,50.523,22868.7865
2022-12-23 13:00:00,51.13,51.17,51.07,51.16,72111.1605254309,50.5428,50.5823,50.4835,50.5724,72111.1605
2022-12-23 13:10:00,51.15,51.2,51.11,51.16,41983.69166750029,50.5626,50.612,50.523,50.5724,41983.6917
2022-12-23 13:20:00,51.16,51.18,51.07,51.18,116955.25834650044,50.5724,50.5922,50.4835,50.5922,116955.2583
2022-12-23 13:30:00,51.18,51.24,51.15,51.22,50114.95859843313,50.5922,50.6515,50.5626,50.6317,50114.9586
2022-12-23 13:40:00,51.22,51.25,51.08,51.1,67240.43521561718,50.6317,50.6614,50.4934,50.5131,67240.4352
2022-12-23 13:50:00,51.1,51.11,51.03,51.1,85063.33670395239,50.5131,50.523,50.4439,50.5131,85063.3367
2022-12-23 14:00:00,51.09,51.11,51.05,51.06,55991.64697124368,50.5032,50.523,50.4637,50.4736,55991.647
2022-12-23 14:10:00,51.06,51.1,51.01,51.08,68996.85315148864,50.4736,50.5131,50.4242,50.4934,68996.8532
2022-12-23 14:20:00,51.08,51.08,50.98,50.99,72472.72871900005,50.4934,50.4934,50.3945,50.4044,72472.7287
2022-12-23 14:30:00,50.99,51.15,50.99,51.15,53704.92901813747,50.4044,50.5626,50.4044,50.5626,53704.929
2022-12-23 14:40:00,51.15,51.15,51.08,51.1,52530.23413147504,50.5626,50.5626,50.4934,50.5131,52530.2341
2022-12-23 14:50:00,51.09,51.2,51.09,51.2,61831.37503982272,50.5032,50.612,50.5032,50.612,61831.375
2022-12-23 15:00:00,51.18,51.27,51.15,51.16,94939.77278251231,50.5922,50.6812,50.5626,50.5724,94939.7728
2022-12-23 15:10:00,51.15,51.18,51.1,51.11,94592.66731668594,50.5626,50.5922,50.5131,50.523,94592.6673
2022-12-23 15:20:00,51.11,51.11,50.95,50.95,106024.6501124678,50.523,50.523,50.3648,50.3648,106024.6501
2022-12-23 15:30:00,50.94,50.95,50.79,50.8,175990.50602272176,50.355,50.3648,50.2067,50.2166,175990.506
2022-12-23 15:40:00,50.8,50.86,50.79,50.83,245978.85950946447,50.2166,50.2759,50.2067,50.2462,245978.8595
2022-12-23 15:50:00,50.83,50.91,50.74,50.9,754618.5314947993,50.2462,50.3253,50.1573,50.3154,754618.5315
2022-12-27 09:30:00,51.03,51.26,50.97,51.19,221840.56690678807,50.4439,50.6713,50.3846,50.6021,221840.5669
2022-12-27 09:40:00,51.16,51.23,51.0,51.15,127320.21322881602,50.5724,50.6416,50.4143,50.5626,127320.2132
2022-12-27 09:50:00,51.14,51.2,51.02,51.11,101179.63631864122,50.5527,50.612,50.434,50.523,101179.6363
2022-12-27 10:00:00,51.11,51.24,51.02,51.2,108936.47929801134,50.523,50.6515,50.434,50.612,108936.4793
2022-12-27 10:10:00,51.2,51.57,51.18,51.51,256433.80469773503,50.612,50.9777,50.5922,50.9184,256433.8047
2022-12-27 10:20:00,51.51,51.66,51.51,51.65,119838.16207655844,50.9184,51.0667,50.9184,51.0568,119838.1621
2022-12-27 10:30:00,51.65,51.67,51.48,51.5,113133.88428291184,51.0568,51.0766,50.8888,50.9085,113133.8843
2022-12-27 10:40:00,51.49,51.65,51.49,51.57,149631.38122665626,50.8986,51.0568,50.8986,50.9777,149631.3812
2022-12-27 10:50:00,51.59,51.59,51.39,51.43,128258.68356234662,50.9975,50.9975,50.7998,50.8393,128258.6836
2022-12-27 11:00:00,51.41,51.58,51.41,51.56,50227.44648087686,50.8196,50.9876,50.8196,50.9678,50227.4465
2022-12-27 11:10:00,51.57,51.65,51.56,51.58,79572.32107094892,50.9777,51.0568,50.9678,50.9876,79572.3211
2022-12-27 11:20:00,51.58,51.68,51.5,51.64,168723.78881685648,50.9876,51.0865,50.9085,51.0469,168723.7888
2022-12-27 11:30:00,51.64,51.71,51.61,51.64,104599.26794493076,51.0469,51.1161,51.0173,51.0469,104599.2679
2022-12-27 11:40:00,51.64,51.65,51.56,51.58,57944.11521651708,51.0469,51.0568,50.9678,50.9876,57944.1152
2022-12-27 11:50:00,51.58,51.61,51.54,51.58,57450.77550351384,50.9876,51.0173,50.9481,50.9876,57450.7755
2022-12-27 12:00:00,51.58,51.61,51.51,51.55,38053.043660966345,50.9876,51.0173,50.9184,50.958,38053.0437
2022-12-27 12:10:00,51.55,51.62,51.54,51.59,36311.08845283765,50.958,51.0272,50.9481,50.9975,36311.0885
2022-12-27 12:20:00,51.59,51.59,51.47,51.51,115488.0949654843,50.9975,50.9975,50.8789,50.9184,115488.095
2022-12-27 12:30:00,51.51,51.53,51.48,51.51,54500.3790439896,50.9184,50.9382,50.8888,50.9184,54500.379
2022-12-27 12:40:00,51.51,51.51,51.37,51.43,51884.23229229816,50.9184,50.9184,50.78,50.8393,51884.2323
2022-12-27 12:50:00,51.42,51.51,51.41,51.51,48446.92399876746,50.8295,50.9184,50.8196,50.9184,48446.924
2022-12-27 13:00:00,51.51,51.56,51.51,51.53,104046.47035120726,50.9184,50.9678,50.9184,50.9382,104046.4704
2022-12-27 13:10:00,51.53,51.54,51.46,51.49,58029.28461322448,50.9382,50.9481,50.869,50.8986,58029.2846
2022-12-27 13:20:00,51.5,51.51,51.46,51.48,50262.799815359176,50.9085,50.9184,50.869,50.8888,50262.7998
2022-12-27 13:30:00,51.48,51.5,51.39,51.44,75010.13395298088,50.8888,50.9085,50.7998,50.8492,75010.134
2022-12-27 13:40:00,51.43,51.45,51.35,51.41,66472.30367550139,50.8393,50.8591,50.7603,50.8196,66472.3037
2022-12-27 13:50:00,51.41,51.41,51.29,51.35,68889.1861782925,50.8196,50.8196,50.7009,50.7603,68889.1862
2022-12-27 14:00:00,51.35,51.46,51.33,51.44,100736.11266786304,50.7603,50.869,50.7405,50.8492,100736.1127
2022-12-27 14:10:00,51.44,51.46,51.37,51.4,103156.20911015256,50.8492,50.869,50.78,50.8097,103156.2091
2022-12-27 14:20:00,51.41,51.44,51.36,51.39,70288.85682984239,50.8196,50.8492,50.7701,50.7998,70288.8568
2022-12-27 14:30:00,51.38,51.46,51.37,51.46,47887.69852604717,50.7899,50.869,50.78,50.869,47887.6985
2022-12-27 14:40:00,51.45,51.59,51.4,51.59,82149.90054865964,50.8591,50.9975,50.8097,50.9975,82149.9005
2022-12-27 14:50:00,51.59,51.62,51.54,51.58,86511.21644797818,50.9975,51.0272,50.9481,50.9876,86511.2164
2022-12-27 15:00:00,51.58,51.63,51.54,51.63,59314.86041258145,50.9876,51.037,50.9481,51.037,59314.8604
2022-12-27 15:10:00,51.63,51.66,51.59,51.61,241644.86209588227,51.037,51.0667,50.9975,51.0173,241644.8621
2022-12-27 15:20:00,51.6,51.63,51.46,51.48,210002.0207644596,51.0074,51.037,50.869,50.8888,210002.0208
2022-12-27 15:30:00,51.47,51.52,51.37,51.41,182383.0316850243,50.8789,50.9283,50.78,50.8196,182383.0317
2022-12-27 15:40:00,51.41,51.56,51.41,51.54,184285.6838680726,50.8196,50.9678,50.8196,50.9481,184285.6839
2022-12-27 15:50:00,51.54,51.59,51.48,51.55,521720.405743792,50.9481,50.9975,50.8888,50.958,521720.4057
2022-12-28 09:30:00,51.64,51.76,51.44,51.65,284751.8256180707,51.0469,51.1655,50.8492,51.0568,284751.8256
2022-12-28 09:40:00,51.67,51.69,51.51,51.59,91817.43055982408,51.0766,51.0963,50.9184,50.9975,91817.4306
2022-12-28 09:50:00,51.59,51.59,51.31,51.35,126156.76713039796,50.9975,50.9975,50.7207,50.7603,126156.7671
2022-12-28 10:00:00,51.36,51.6,51.31,51.41,241721.99664384368,50.7701,51.0074,50.7207,50.8196,241721.9966
2022-12-28 10:10:00,51.41,51.44,51.26,51.3,130383.097570784,50.8196,50.8492,50.6713,50.7108,130383.0976
2022-12-28 10:20:00,51.3,51.39,51.03,51.07,202754.5871955847,50.7108,50.7998,50.4439,50.4835,202754.5872
2022-12-28 10:30:00,51.06,51.07,50.94,51.0,159200.88608311972,50.4736,50.4835,50.355,50.4143,159200.8861
2022-12-28 10:40:00,51.0,51.05,50.95,51.03,78809.01044008072,50.4143,50.4637,50.3648,50.4439,78809.0104
2022-12-28 10:50:00,51.01,51.03,50.81,50.84,132619.99946166514,50.4242,50.4439,50.2265,50.2561,132619.9995
2022-12-28 11:00:00,50.83,50.92,50.69,50.71,64410.56148728264,50.2462,50.3352,50.1078,50.1276,64410.5615
2022-12-28 11:10:00,50.7,50.87,50.59,50.87,136602.07050017334,50.1177,50.2858,50.009,50.2858,136602.0705
2022-12-28 11:20:00,50.86,50.95,50.85,50.93,103324.94093381816,50.2759,50.3648,50.266,50.3451,103324.9409
2022-12-28 11:30:00,50.92,51.06,50.92,50.95,80960.74293425445,50.3352,50.4736,50.3352,50.3648,80960.7429
2022-12-28 11:40:00,50.97,51.04,50.88,50.93,333680.84054159705,50.3846,50.4538,50.2957,50.3451,333680.8405
2022-12-28 11:50:00,50.94,51.01,50.9,50.97,83469.22271274975,50.355,50.4242,50.3154,50.3846,83469.2227
2022-12-28 12:00:00,50.98,50.98,50.85,50.95,82026.16387797154,50.3945,50.3945,50.266,50.3648,82026.1639
2022-12-28 12:10:00,50.95,50.97,50.83,50.88,73729.37906287149,50.3648,50.3846,50.2462,50.2957,73729.3791
2022-12-28 12:20:00,50.88,50.92,50.83,50.92,65721.84880262676,50.2957,50.3352,50.2462,50.3352,65721.8488
2022-12-28 12:30:00,50.91,51.03,50.88,50.99,41236.450734124046,50.3253,50.4439,50.2957,50.4044,41236.4507
2022-12-28 12:40:00,51.0,51.1,50.95,51.1,36870.31392555793,50.4143,50.5131,50.3648,50.5131,36870.3139
2022-12-28 12:50:00,51.09,51.16,51.07,51.13,53267.833246356095,50.5032,50.5724,50.4835,50.5428,53267.8332
2022-12-28 13:00:00,51.13,51.18,51.13,51.18,59032.03373672292,50.5428,50.5922,50.5428,50.5922,59032.0337
2022-12-28 13:10:00,51.18,51.3,51.17,51.28,85984.13037024181,50.5922,50.7108,50.5823,50.6911,85984.1304
2022-12-28 13:20:00,51.27,51.3,51.21,51.26,69737.6662058681,50.6812,50.7108,50.6219,50.6713,69737.6662
2022-12-28 13:30:00,51.26,51.26,51.1,51.12,68813.65860008026,50.6713,50.6713,50.5131,50.5329,68813.6586
2022-12-28 13:40:00,51.13,51.23,51.11,51.23,86069.29976694922,50.5428,50.6416,50.523,50.6416,86069.2998
2022-12-28 13:50:00,51.23,51.23,51.16,51.18,52522.19928272905,50.6416,50.6416,50.5724,50.5922,52522.1993
2022-12-28 14:00:00,51.17,51.23,51.13,51.14,57776.99036260067,50.5823,50.6416,50.5428,50.5527,57776.9904
2022-12-28 14:10:00,51.14,51.16,51.02,51.12,49698.753433391306,50.5527,50.5724,50.434,50.5329,49698.7534
2022-12-28 14:20:00,51.12,51.15,50.98,51.05,105545.77312720731,50.5329,50.5626,50.3945,50.4637,105545.7731
2022-12-28 14:30:00,51.04,51.14,51.04,51.12,50878.26922930133,50.4538,50.5527,50.4538,50.5329,50878.2692
2022-12-28 14:40:00,51.12,51.22,51.12,51.17,53348.18173381591,50.5329,50.6317,50.5329,50.5823,53348.1817
2022-12-28 14:50:00,51.18,51.18,51.1,51.1,45216.91480288307,50.5922,50.5922,50.5131,50.5131,45216.9148
2022-12-28 15:00:00,51.11,51.12,50.98,51.0,63134.62750642085,50.523,50.5329,50.3945,50.4143,63134.6275
2022-12-28 15:10:00,51.01,51.01,50.91,50.98,83684.55665914204,50.4242,50.4242,50.3253,50.3945,83684.5567
2022-12-28 15:20:00,50.98,51.0,50.87,50.95,92593.59694868584,50.3945,50.4143,50.2858,50.3648,92593.5969
2022-12-28 15:30:00,50.94,50.99,50.91,50.98,101158.74571190166,50.355,50.4044,50.3253,50.3945,101158.7457
2022-12-28 15:40:00,50.98,51.02,50.9,51.0,194798.47996731423,50.3945,50.434,50.3154,50.4143,194798.48
2022-12-28 15:50:00,51.0,51.08,50.98,50.99,516449.5449664284,50.4143,50.4934,50.3945,50.4044,516449.545
2022-12-29 09:30:00,51.18,51.33,51.02,51.28,184889.9044937704,50.5922,50.7405,50.434,50.6911,184889.9045
2022-12-29 09:40:00,51.28,51.38,51.23,51.38,76282.85399434427,50.6911,50.7899,50.6416,50.7899,76282.854
2022-12-29 09:50:00,51.38,51.44,51.23,51.34,76467.65551550184,50.7899,50.8492,50.6416,50.7504,76467.6555
2022-12-29 10:00:00,51.35,51.41,51.3,51.38,238612.51017914905,50.7603,50.8196,50.7108,50.7899,238612.5102
2022-12-29 10:10:00,51.38,51.46,51.31,51.34,127914.79203601864,50.7899,50.869,50.7207,50.7504,127914.792
2022-12-29 10:20:00,51.33,51.37,51.29,51.32,101714.75724512356,50.7405,50.78,50.7009,50.7306,101714.7572
2022-12-29 10:30:00,51.32,51.36,51.26,51.33,66621.75186217664,50.7306,50.7701,50.6713,50.7405,66621.7519
2022-12-29 10:40:00,51.33,51.35,51.28,51.33,105124.74705291793,50.7405,50.7603,50.6911,50.7405,105124.7471
2022-12-29 10:50:00,51.33,51.36,51.28,51.3,78191.93405638938,50.7405,50.7701,50.6911,50.7108,78191.9341
2022-12-29 11:00:00,51.31,51.35,51.29,51.33,51124.13560092835,50.7207,50.7603,50.7009,50.7405,51124.1356
2022-12-29 11:10:00,51.32,51.41,51.3,51.36,171818.81255380838,50.7306,50.8196,50.7108,50.7701,171818.8126
2022-12-29 11:20:00,51.36,51.54,51.34,51.54,160561.9894606889,50.7701,50.9481,50.7504,50.9481,160561.9895
2022-12-29 11:30:00,51.56,51.67,51.56,51.61,193949.99993973863,50.9678,51.0766,50.9678,51.0173,193949.9999
2022-12-29 11:40:00,51.61,51.69,51.53,51.66,92468.25330824852,51.0173,51.0963,50.9382,51.0667,92468.2533
2022-12-29 11:50:00,51.67,51.75,51.66,51.73,132771.05461808958,51.0766,51.1557,51.0667,51.1359,132771.0546
2022-12-29 12:00:00,51.74,51.82,51.72,51.82,62263.649902356505,51.1458,51.2249,51.126,51.2249,62263.6499
2022-12-29 12:10:00,51.82,51.92,51.82,51.87,75991.99246973975,51.2249,51.3237,51.2249,51.2743,75991.9925
2022-12-29 12:20:00,51.88,51.92,51.78,51.82,77981.42101924468,51.2842,51.3237,51.1853,51.2249,77981.421
2022-12-29 12:30:00,51.83,51.85,51.74,51.79,57092.42124944308,51.2347,51.2545,51.1458,51.1952,57092.4212
2022-12-29 12:40:00,51.79,51.87,51.79,51.84,57691.82096589328,51.1952,51.2743,51.1952,51.2446,57691.821
2022-12-29 12:50:00,51.84,51.9,51.82,51.86,36172.889054406776,51.2446,51.3039,51.2249,51.2644,36172.8891
2022-12-29 13:00:00,51.85,51.9,51.81,51.84,40113.17887943589,51.2545,51.3039,51.215,51.2446,40113.1789
2022-12-29 13:10:00,51.83,51.93,51.83,51.86,100358.47477680194,51.2347,51.3336,51.2347,51.2644,100358.4748
2022-12-29 13:20:00,51.86,51.87,51.81,51.85,33759.22049111406,51.2644,51.2743,51.215,51.2545,33759.2205
2022-12-29 13:30:00,51.84,51.88,51.82,51.88,72329.70841132158,51.2446,51.2842,51.2249,51.2842,72329.7084
2022-12-29 13:40:00,51.89,51.92,51.87,51.89,40322.0849468314,51.2941,51.3237,51.2743,51.2941,40322.0849
2022-12-29 13:50:00,51.91,52.02,51.89,52.02,94403.04488628078,51.3138,51.4226,51.2941,51.4226,94403.0449
2022-12-29 14:00:00,52.02,52.1,52.01,52.08,76220.18217412561,51.4226,51.5016,51.4127,51.4819,76220.1822
2022-12-29 14:10:00,52.09,52.09,52.03,52.07,50796.31377209232,51.4918,51.4918,51.4324,51.472,50796.3138
2022-12-29 14:20:00,52.06,52.1,52.04,52.05,53218.017184131015,51.4621,51.5016,51.4423,51.4522,53218.0172
2022-12-29 14:30:00,52.05,52.15,52.02,52.13,121433.8830375103,51.4522,51.5511,51.4226,51.5313,121433.883
2022-12-29 14:40:00,52.12,52.22,52.12,52.19,79392.34045903894,51.5214,51.6203,51.5214,51.5906,79392.3405
2022-12-29 14:50:00,52.19,52.2,52.14,52.15,88410.65469152809,51.5906,51.6005,51.5412,51.5511,88410.6547
2022-12-29 15:00:00,52.15,52.15,52.06,52.07,115259.90526109844,51.5511,51.5511,51.4621,51.472,115259.9053
2022-12-29 15:10:00,52.08,52.08,51.98,52.0,108891.48414503384,51.4819,51.4819,51.383,51.4028,108891.4841
2022-12-29 15:20:00,52.0,52.02,51.94,51.96,104301.97854132946,51.4028,51.4226,51.3435,51.3632,104301.9785
2022-12-29 15:30:00,51.96,52.07,51.94,52.02,152128.61221690718,51.3632,51.472,51.3435,51.4226,152128.6122
2022-12-29 15:40:00,52.02,52.14,52.0,52.12,277454.5759869707,51.4226,51.5412,51.4028,51.5214,277454.576
2022-12-29 15:50:00,52.13,52.22,52.05,52.12,727177.9160575247,51.5313,51.6203,51.4522,51.5214,727177.9161
2022-12-30 09:30:00,51.59,51.84,51.51,51.76,204046.5908739385,50.9975,51.2446,50.9184,51.1655,204046.5909
2022-12-30 09:40:00,51.75,51.76,51.55,51.56,78863.6474115534,51.1557,51.1655,50.958,50.9678,78863.6474
2022-12-30 09:50:00,51.58,51.91,51.58,51.87,117786.0617068349,50.9876,51.3138,50.9876,51.2743,117786.0617
2022-12-30 10:00:00,51.89,51.93,51.84,51.86,114724.7843346161,51.2941,51.3336,51.2446,51.2644,114724.7843
2022-12-30 10:10:00,51.85,52.17,51.84,52.17,146984.70204973008,51.2545,51.5708,51.2446,51.5708,146984.702
2022-12-30 10:20:00,52.16,52.26,52.13,52.17,242181.5899921138,51.561,51.6598,51.5313,51.5708,242181.59
2022-12-30 10:30:00,52.16,52.23,52.1,52.18,174621.3677964066,51.561,51.6301,51.5016,51.5807,174621.3678
2022-12-30 10:40:00,52.19,52.29,52.14,52.29,144010.2010439679,51.5906,51.6895,51.5412,51.6895,144010.201
2022-12-30 10:50:00,52.29,52.29,51.93,51.93,75778.26549309667,51.6895,51.6895,51.3336,51.3336,75778.2655
2022-12-30 11:00:00,51.93,52.08,51.9,52.06,82688.23541464038,51.3336,51.4819,51.3039,51.4621,82688.2354
2022-12-30 11:10:00,52.07,52.09,51.99,52.0,60566.6898472053,51.472,51.4918,51.3929,51.4028,60566.6898
2022-12-30 11:20:00,52.0,52.05,51.91,51.93,129452.6620859994,51.4028,51.4522,51.3138,51.3336,129452.6621
2022-12-30 11:30:00,51.92,52.02,51.89,51.91,64548.76088571352,51.3237,51.4226,51.2941,51.3138,64548.7609
2022-12-30 11:40:00,51.91,51.99,51.89,51.97,98606.87775017809,51.3138,51.3929,51.2941,51.3731,98606.8778
2022-12-30 11:50:00,51.99,52.03,51.91,52.02,38134.99911817535,51.3929,51.4324,51.3138,51.4226,38134.9991
2022-12-30 12:00:00,52.02,52.05,51.99,52.04,53353.0026430635,51.4226,51.4522,51.3929,51.4423,53353.0026
2022-12-30 12:10:00,52.04,52.08,51.99,52.06,64879.79665404794,51.4423,51.4819,51.3929,51.4621,64879.7967
2022-12-30 12:20:00,52.07,52.12,52.03,52.09,199103.5519254109,51.472,51.5214,51.4324,51.4918,199103.5519
2022-12-30 12:30:00,52.08,52.1,52.0,52.04,49708.39525188648,51.4819,51.5016,51.4028,51.4423,49708.3953
2022-12-30 12:40:00,52.03,52.06,51.95,52.0,47259.373354111456,51.4324,51.4621,51.3534,51.4028,47259.3734
2022-12-30 12:50:00,52.0,52.05,51.99,52.05,71531.04444597107,51.4028,51.4522,51.3929,51.4522,71531.0444
2022-12-30 13:00:00,52.04,52.09,51.99,52.05,59838.73255081942,51.4423,51.4918,51.3929,51.4522,59838.7326
2022-12-30 13:10:00,52.05,52.06,51.89,51.9,93813.28698832577,51.4522,51.4621,51.2941,51.3039,93813.287
2022-12-30 13:20:00,51.91,51.91,51.69,51.81,110067.78600144548,51.3138,51.3138,51.0963,51.215,110067.786
2022-12-30 13:30:00,51.79,51.87,51.79,51.85,52750.38898711492,51.1952,51.2743,51.1952,51.2545,52750.389
2022-12-30 13:40:00,51.84,51.86,51.77,51.84,70825.58472607392,51.2446,51.2644,51.1754,51.2446,70825.5847
2022-12-30 13:50:00,51.84,51.92,51.81,51.89,111427.28240926546,51.2446,51.3237,51.215,51.2941,111427.2824
2022-12-30 14:00:00,51.89,51.91,51.77,51.77,59978.53891899949,51.2941,51.3138,51.1754,51.1754,59978.5389
2022-12-30 14:10:00,51.77,51.78,51.73,51.76,80705.23474413225,51.1754,51.1853,51.1359,51.1655,80705.2347
2022-12-30 14:20:00,51.76,51.9,51.75,51.85,67465.41098050465,51.1655,51.3039,51.1557,51.2545,67465.411
2022-12-30 14:30:00,51.85,51.89,51.79,51.81,36479.82027650325,51.2545,51.2941,51.1952,51.215,36479.8203
2022-12-30 14:40:00,51.82,51.84,51.77,51.79,58339.42977481935,51.2249,51.2446,51.1754,51.1952,58339.4298
2022-12-30 14:50:00,51.79,51.9,51.78,51.85,57608.25853893507,51.1952,51.3039,51.1853,51.2545,57608.2585
2022-12-30 15:00:00,51.85,51.97,51.84,51.95,75196.54244388764,51.2545,51.3731,51.2446,51.3534,75196.5424
2022-12-30 15:10:00,51.95,52.04,51.94,51.98,92767.14968159904,51.3534,51.4423,51.3435,51.383,92767.1497
2022-12-30 15:20:00,51.99,52.05,51.92,51.96,122361.10458279651,51.3929,51.4522,51.3237,51.3632,122361.1046
2022-12-30 15:30:00,51.96,52.12,51.95,52.09,132517.15339771658,51.3632,51.5214,51.3534,51.4918,132517.1534
2022-12-30 15:40:00,52.09,52.2,52.05,52.19,212346.5896285369,51.4918,51.6005,51.4522,51.5906,212346.5896
2022-12-30 15:50:00,52.18,52.25,52.08,52.15,552111.4176405908,51.5807,51.6499,51.4819,51.5511,552111.4176
2023-01-03 09:30:00,52.3,52.7,52.3,52.39,317059.95242566057,51.6993,52.0947,51.6993,51.7883,317059.9524
2023-01-03 09:40:00,52.38,52.62,52.36,52.43,170128.28037765398,51.7784,52.0157,51.7587,51.8279,170128.2804
2023-01-03 09:50:00,52.45,52.57,51.99,52.14,268609.8144873948,51.8476,51.9662,51.3929,51.5412,268609.8145
2023-01-03 10:00:00,52.14,52.56,52.14,52.36,203739.659651842,51.5412,51.9564,51.5412,51.7587,203739.6597
2023-01-03 10:10:00,52.36,52.36,52.12,52.13,264891.2864877547,51.7587,51.7587,51.5214,51.5313,264891.2865
2023-01-03 10:20:00,52.1,52.29,52.04,52.29,214541.71030593893,51.5016,51.6895,51.4423,51.6895,214541.7103
2023-01-03 10:30:00,52.28,52.45,52.23,52.45,144273.74408283608,51.6796,51.8476,51.6301,51.8476,144273.7441
2023-01-03 10:40:00,52.44,52.5,52.4,52.45,135247.39500160096,51.8377,51.897,51.7982,51.8476,135247.395
2023-01-03 10:50:00,52.47,52.67,52.37,52.64,142837.11312705468,51.8674,52.0651,51.7685,52.0354,142837.1131
2023-01-03 11:00:00,52.65,52.81,52.58,52.59,228382.54075576592,52.0453,52.2035,51.9761,51.986,228382.5408
2023-01-03 11:10:00,52.6,52.62,52.48,52.56,105855.9182888022,51.9959,52.0157,51.8773,51.9564,105855.9183
2023-01-03 11:20:00,52.56,52.58,52.47,52.53,104615.33764242272,51.9564,51.9761,51.8674,51.9267,104615.3376
2023-01-03 11:30:00,52.52,52.52,52.32,52.38,192720.6680816036,51.9168,51.9168,51.7191,51.7784,192720.6681
2023-01-03 11:40:00,52.38,52.38,52.17,52.21,185984.250892973,51.7784,51.7784,51.5708,51.6104,185984.2509
2023-01-03 11:50:00,52.2,52.37,52.19,52.28,128580.07751218586,51.6005,51.7685,51.5906,51.6796,128580.0775
2023-01-03 12:00:00,52.29,52.44,52.24,52.42,73401.55723403546,51.6895,51.8377,51.64,51.818,73401.5572
2023-01-03 12:10:00,52.42,52.47,52.37,52.4,58929.18767277436,51.818,51.8674,51.7685,51.7982,58929.1877
2023-01-03 12:20:00,52.4,52.45,52.28,52.44,189786.34131957125,51.7982,51.8476,51.6796,51.8377,189786.3413
2023-01-03 12:30:00,52.44,52.58,52.43,52.51,142253.78310809645,51.8377,51.9761,51.8279,51.9069,142253.7831
2023-01-03 12:40:00,52.51,52.51,52.35,52.41,85828.25430456978,51.9069,51.9069,51.7488,51.8081,85828.2543
2023-01-03 12:50:00,52.42,52.52,52.42,52.51,89884.24595154103,51.818,51.9168,51.818,51.9069,89884.246
2023-01-03 13:00:00,52.51,52.61,52.5,52.58,79573.92804069811,51.9069,52.0058,51.897,51.9761,79573.928
2023-01-03 13:10:00,52.58,52.66,52.56,52.64,87566.99557320008,51.9761,52.0552,51.9564,52.0354,87566.9956
2023-01-03 13:20:00,52.64,52.78,52.58,52.69,134882.6128685334,52.0354,52.1738,51.9761,52.0849,134882.6129
2023-01-03 13:30:00,52.68,52.72,52.58,52.68,129078.23813443667,52.075,52.1145,51.9761,52.075,129078.2381
2023-01-03 13:40:00,52.69,52.75,52.58,52.64,182680.3210886256,52.0849,52.1442,51.9761,52.0354,182680.3211
2023-01-03 13:50:00,52.64,52.76,52.62,52.71,114078.78249543924,52.0354,52.1541,52.0157,52.1046,114078.7825
2023-01-03 14:00:00,52.71,52.76,52.65,52.73,127329.8550473112,52.1046,52.1541,52.0453,52.1244,127329.855
2023-01-03 14:10:00,52.73,52.75,52.61,52.65,143692.02103362704,52.1244,52.1442,52.0058,52.0453,143692.021
2023-01-03 14:20:00,52.65,52.66,52.53,52.6,162786.03559357647,52.0453,52.0552,51.9267,51.9959,162786.0356
2023-01-03 14:30:00,52.6,52.6,52.43,52.44,144307.4904475692,51.9959,51.9959,51.8279,51.8377,144307.4904
2023-01-03 14:40:00,52.45,52.74,52.43,52.65,149787.2572923283,51.8476,52.1343,51.8279,52.0453,149787.2573
2023-01-03 14:50:00,52.66,52.67,52.55,52.61,105883.23677453853,52.0552,52.0651,51.9465,52.0058,105883.2368
2023-01-03 15:00:00,52.62,52.71,52.61,52.65,104353.40157330374,52.0157,52.1046,52.0058,52.0453,104353.4016
2023-01-03 15:10:00,52.66,52.81,52.65,52.73,146290.49111807733,52.0552,52.2035,52.0453,52.1244,146290.4911
2023-01-03 15:20:00,52.73,52.77,52.65,52.76,176120.67057240664,52.1244,52.1639,52.0453,52.1541,176120.6706
2023-01-03 15:30:00,52.77,52.89,52.75,52.78,225041.650647187,52.1639,52.2826,52.1442,52.1738,225041.6506
2023-01-03 15:40:00,52.78,52.82,52.68,52.82,310500.30190944165,52.1738,52.2134,52.075,52.2134,310500.3019
2023-01-03 15:50:00,52.81,52.95,52.79,52.88,834639.1971257739,52.2035,52.3419,52.1837,52.2727,834639.1971
2023-01-04 09:30:00,54.56,54.72,53.46,53.52,1078884.0125391851,53.9334,54.0916,52.846,52.9053,1078884.0125
2023-01-04 09:40:00,53.54,53.82,53.23,53.66,309268.9655172414,52.9251,53.2019,52.6187,53.0437,309268.9655
2023-01-04 09:50:00,53.64,54.04,53.63,53.95,434125.3918495298,53.024,53.4194,53.0141,53.3304,434125.3918
2023-01-04 10:00:00,53.88,54.16,53.59,53.78,304001.2539184953,53.2612,53.538,52.9745,53.1623,304001.2539
2023-01-04 10:10:00,53.78,54.05,53.62,53.93,306305.95611285267,53.1623,53.4292,53.0042,53.3106,306305.9561
2023-01-04 10:20:00,53.93,54.13,53.83,54.03,594713.4796238245,53.3106,53.5083,53.2118,53.4095,594713.4796
2023-01-04 10:30:00,54.01,54.25,53.97,54.13,617774.2946708464,53.3897,53.6269,53.3502,53.5083,617774.2947
2023-01-04 10:40:00,54.13,54.29,54.08,54.21,541053.2915360502,53.5083,53.6665,53.4589,53.5874,541053.2915
2023-01-04 10:50:00,54.2,54.36,54.16,54.34,923820.6896551724,53.5775,53.7357,53.538,53.7159,923820.6897
2023-01-04 11:00:00,54.37,54.45,54.22,54.37,183682.75862068965,53.7456,53.8247,53.5973,53.7456,183682.7586
2023-01-04 11:10:00,54.37,54.7,54.37,54.49,214514.1065830721,53.7456,54.0718,53.7456,53.8642,214514.1066
2023-01-04 11:20:00,54.49,54.56,54.39,54.49,127997.4921630094,53.8642,53.9334,53.7653,53.8642,127997.4922
2023-01-04 11:30:00,54.49,54.91,54.46,54.81,280150.4702194357,53.8642,54.2794,53.8345,54.1805,280150.4702
2023-01-04 11:40:00,54.82,54.85,54.7,54.72,135216.30094043887,54.1904,54.2201,54.0718,54.0916,135216.3009
2023-01-04 11:50:00,54.72,54.83,54.68,54.8,132657.05329153605,54.0916,54.2003,54.052,54.1706,132657.0533
2023-01-04 12:00:00,54.8,54.83,54.56,54.59,155416.92789968653,54.1706,54.2003,53.9334,53.963,155416.9279
2023-01-04 12:10:00,54.59,54.64,54.41,54.54,156941.69278996866,53.963,54.0125,53.7851,53.9136,156941.6928
2023-01-04 12:20:00,54.54,54.7,54.51,54.68,147380.56426332289,53.9136,54.0718,53.884,54.052,147380.5643
2023-01-04 12:30:00,54.68,54.97,54.68,54.9,256991.84952978056,54.052,54.3387,54.052,54.2695,256991.8495
2023-01-04 12:40:00,54.89,54.92,54.78,54.84,108585.57993730408,54.2596,54.2893,54.1509,54.2102,108585.5799
2023-01-04 12:50:00,54.84,54.92,54.74,54.77,171168.65203761758,54.2102,54.2893,54.1113,54.141,171168.652
2023-01-04 13:00:00,54.78,54.84,54.6,54.8,366085.26645768026,54.1509,54.2102,53.9729,54.1706,366085.2665
2023-01-04 13:10:00,54.81,54.98,54.77,54.93,151188.71473354232,54.1805,54.3486,54.141,54.2991,151188.7147
2023-01-04 13:20:00,54.92,55.1,54.91,54.96,291193.7304075235,54.2893,54.4672,54.2794,54.3288,291193.7304
2023-01-04 13:30:00,54.96,55.15,54.92,55.12,271597.4921630094,54.3288,54.5166,54.2893,54.487,271597.4922
2023-01-04 13:40:00,55.12,55.18,55.05,55.15,227533.5423197492,54.487,54.5463,54.4178,54.5166,227533.5423
2023-01-04 13:50:00,55.13,55.16,54.94,55.03,194308.46394984328,54.4968,54.5265,54.309,54.398,194308.4639
2023-01-04 14:00:00,55.0,55.18,54.86,55.0,363013.1661442007,54.3683,54.5463,54.2299,54.3683,363013.1661
2023-01-04 14:10:00,55.0,55.29,54.93,55.27,226920.3761755486,54.3683,54.655,54.2991,54.6352,226920.3762
2023-01-04 14:20:00,55.25,55.26,55.0,55.06,276773.66771159874,54.6155,54.6253,54.3683,54.4276,276773.6677
2023-01-04 14:30:00,55.06,55.14,55.0,55.12,234032.6018808777,54.4276,54.5067,54.3683,54.487,234032.6019
2023-01-04 14:40:00,55.12,55.35,55.02,55.3,236884.01253918497,54.487,54.7143,54.3881,54.6649,236884.0125
2023-01-04 14:50:00,55.3,55.49,55.23,55.49,276689.6551724138,54.6649,54.8527,54.5957,54.8527,276689.6552
2023-01-04 15:00:00,55.49,55.63,55.47,55.61,278620.6896551724,54.8527,54.9911,54.8329,54.9713,278620.6897
2023-01-04 15:10:00,55.6,55.69,55.52,55.67,404367.3981191223,54.9614,55.0504,54.8824,55.0306,404367.3981
2023-01-04 15:20:00,55.69,55.74,55.56,55.64,436165.5172413793,55.0504,55.0998,54.9219,55.001,436165.5172
2023-01-04 15:30:00,55.64,55.75,55.56,55.63,598560.5015673982,55.001,55.1097,54.9219,54.9911,598560.5016
2023-01-04 15:40:00,55.63,55.68,55.46,55.67,1025568.6520376176,54.9911,55.0405,54.8231,55.0306,1025568.652
2023-01-04 15:50:00,55.69,55.98,55.63,55.95,2264556.739811912,55.0504,55.3371,54.9911,55.3074,2264556.7398
2023-01-05 09:30:00,55.75,55.9,55.18,55.2,1320020.062695925,55.1097,55.258,54.5463,54.566,1320020.0627
2023-01-05 09:40:00,55.19,55.49,55.03,55.39,508087.7742946709,54.5562,54.8527,54.398,54.7539,508087.7743
2023-01-05 09:50:00,55.4,55.93,55.27,55.75,496220.68965517246,54.7637,55.2877,54.6352,55.1097,496220.6897
2023-01-05 10:00:00,55.75,55.75,55.32,55.41,233852.0376175549,55.1097,55.1097,54.6847,54.7736,233852.0376
2023-01-05 10:10:00,55.42,55.76,55.36,55.63,227819.43573667711,54.7835,55.1196,54.7242,54.9911,227819.4357
2023-01-05 10:20:00,55.7,56.17,55.68,56.1,412852.6645768025,55.0603,55.5249,55.0405,55.4557,412852.6646
2023-01-05 10:30:00,56.1,56.32,56.05,56.2,416546.70846394985,55.4557,55.6732,55.4063,55.5546,416546.7085
2023-01-05 10:40:00,56.22,56.55,56.04,56.46,354988.08777429466,55.5743,55.9005,55.3964,55.8116,354988.0878
2023-01-05 10:50:00,56.46,56.51,56.27,56.35,889912.2257053292,55.8116,55.861,55.6237,55.7028,889912.2257
2023-01-05 11:00:00,56.35,56.57,56.3,56.57,226598.11912225708,55.7028,55.9203,55.6534,55.9203,226598.1191
2023-01-05 11:10:00,56.57,56.74,56.53,56.61,167694.04388714733,55.9203,56.0884,55.8808,55.9598,167694.0439
2023-01-05 11:20:00,56.6,56.71,56.56,56.65,199868.33855799373,55.95,56.0587,55.9104,55.9994,199868.3386
2023-01-05 11:30:00,56.62,56.78,56.6,56.61,255373.0407523511,55.9697,56.1279,55.95,55.9598,255373.0408
2023-01-05 11:40:00,56.61,56.75,56.57,56.69,204830.0940438872,55.9598,56.0982,55.9203,56.0389,204830.094
2023-01-05 11:50:00,56.71,56.75,56.62,56.73,227656.4263322884,56.0587,56.0982,55.9697,56.0785,227656.4263
2023-01-05 12:00:00,56.74,57.06,56.73,57.06,179938.5579937304,56.0884,56.4047,56.0785,56.4047,179938.558
2023-01-05 12:10:00,57.06,57.06,56.72,56.74,237149.8432601881,56.4047,56.4047,56.0686,56.0884,237149.8433
2023-01-05 12:20:00,56.74,56.83,56.73,56.74,152071.47335423197,56.0884,56.1773,56.0785,56.0884,152071.4734
2023-01-05 12:30:00,56.74,56.81,56.59,56.61,391082.1316614421,56.0884,56.1575,55.9401,55.9598,391082.1317
2023-01-05 12:40:00,56.61,56.7,56.59,56.65,130757.36677115988,55.9598,56.0488,55.9401,55.9994,130757.3668
2023-01-05 12:50:00,56.65,56.65,56.56,56.61,161551.09717868338,55.9994,55.9994,55.9104,55.9598,161551.0972
2023-01-05 13:00:00,56.61,56.64,56.52,56.61,223854.54545454547,55.9598,55.9895,55.8709,55.9598,223854.5455
2023-01-05 13:10:00,56.61,56.64,56.38,56.42,222142.94670846395,55.9598,55.9895,55.7325,55.772,222142.9467
2023-01-05 13:20:00,56.42,56.73,56.42,56.65,299752.97805642633,55.772,56.0785,55.772,55.9994,299752.9781
2023-01-05 13:30:00,56.66,56.78,56.66,56.74,94889.02821316617,56.0093,56.1279,56.0093,56.0884,94889.0282
2023-01-05 13:40:00,56.74,56.77,56.69,56.73,104937.93103448275,56.0884,56.118,56.0389,56.0785,104937.931
2023-01-05 13:50:00,56.73,56.85,56.69,56.72,127354.23197492164,56.0785,56.1971,56.0389,56.0686,127354.232
2023-01-05 14:00:00,56.72,56.75,56.51,56.52,373133.5423197493,56.0686,56.0982,55.861,55.8709,373133.5423
2023-01-05 14:10:00,56.52,56.63,56.51,56.63,262591.84952978056,55.8709,55.9796,55.861,55.9796,262591.8495
2023-01-05 14:20:00,56.62,56.69,56.58,56.65,127317.868338558,55.9697,56.0389,55.9302,55.9994,127317.8683
2023-01-05 14:30:00,56.65,56.76,56.62,56.73,142657.05329153605,55.9994,56.1081,55.9697,56.0785,142657.0533
2023-01-05 14:40:00,56.73,56.88,56.69,56.87,135310.3448275862,56.0785,56.2267,56.0389,56.2169,135310.3448
2023-01-05 14:50:00,56.87,56.91,56.76,56.77,104965.51724137932,56.2169,56.2564,56.1081,56.118,104965.5172
2023-01-05 15:00:00,56.76,56.85,56.73,56.84,95245.14106583071,56.1081,56.1971,56.0785,56.1872,95245.1411
2023-01-05 15:10:00,56.85,56.86,56.65,56.69,223030.7210031348,56.1971,56.207,55.9994,56.0389,223030.721
2023-01-05 15:20:00,56.69,56.73,56.53,56.73,260204.3887147336,56.0389,56.0785,55.8808,56.0785,260204.3887
2023-01-05 15:30:00,56.73,56.75,56.59,56.69,265701.56739811914,56.0785,56.0982,55.9401,56.0389,265701.5674
2023-01-05 15:40:00,56.69,56.82,56.61,56.61,345630.0940438872,56.0389,56.1674,55.9598,55.9598,345630.094
2023-01-05 15:50:00,56.61,56.91,56.6,56.85,1060033.855799373,55.9598,56.2564,55.95,56.1971,1060033.8558
2023-01-06 09:30:00,57.44,57.68,56.69,56.72,729068.3385579938,56.7803,57.0176,56.0389,56.0686,729068.3386
2023-01-06 09:40:00,56.77,56.93,56.42,56.85,424555.485893417,56.118,56.2762,55.772,56.1971,424555.4859
2023-01-06 09:50:00,56.85,56.99,56.71,56.83,302654.54545454547,56.1971,56.3355,56.0587,56.1773,302654.5455
2023-01-06 10:00:00,56.85,57.1,56.7,56.8,200546.70846394985,56.1971,56.4442,56.0488,56.1477,200546.7085
2023-01-06 10:10:00,56.79,56.89,56.61,56.85,125860.81504702196,56.1378,56.2366,55.9598,56.1971,125860.815
2023-01-06 10:20:00,56.85,57.05,56.73,56.79,178215.67398119124,56.1971,56.3948,56.0785,56.1378,178215.674
2023-01-06 10:30:00,56.79,56.92,56.69,56.82,642650.7836990596,56.1378,56.2663,56.0389,56.1674,642650.7837
2023-01-06 10:40:00,56.84,57.08,56.82,57.05,107947.3354231975,56.1872,56.4244,56.1674,56.3948,107947.3354
2023-01-06 10:50:00,57.06,57.09,56.77,56.86,486043.88714733545,56.4047,56.4343,56.118,56.207,486043.8871
2023-01-06 11:00:00,56.87,57.12,56.86,57.09,384950.47021943575,56.2169,56.464,56.207,56.4343,384950.4702
2023-01-06 11:10:00,57.08,57.15,57.02,57.1,278861.4420062696,56.4244,56.4936,56.3651,56.4442,278861.442
2023-01-06 11:20:00,57.11,57.16,56.96,57.01,100378.68338557996,56.4541,56.5035,56.3058,56.3553,100378.6834
2023-01-06 11:30:00,57.01,57.08,56.96,57.02,114522.8840125392,56.3553,56.4244,56.3058,56.3651,114522.884
2023-01-06 11:40:00,57.02,57.04,56.92,57.01,106046.39498432602,56.3651,56.3849,56.2663,56.3553,106046.395
2023-01-06 11:50:00,57.01,57.14,57.01,57.06,124190.59561128527,56.3553,56.4838,56.3553,56.4047,124190.5956
2023-01-06 12:00:00,57.06,57.1,56.97,56.97,80460.1880877743,56.4047,56.4442,56.3157,56.3157,80460.1881
2023-01-06 12:10:00,56.95,56.96,56.82,56.89,114490.28213166144,56.2959,56.3058,56.1674,56.2366,114490.2821
2023-01-06 12:20:00,56.89,56.92,56.76,56.85,115938.5579937304,56.2366,56.2663,56.1081,56.1971,115938.558
2023-01-06 12:30:00,56.85,57.01,56.85,56.98,135136.05015673983,56.1971,56.3553,56.1971,56.3256,135136.0502
2023-01-06 12:40:00,56.98,56.98,56.86,56.91,93173.66771159875,56.3256,56.3256,56.207,56.2564,93173.6677
2023-01-06 12:50:00,56.91,56.95,56.84,56.93,274173.0407523511,56.2564,56.2959,56.1872,56.2762,274173.0408
2023-01-06 13:00:00,56.93,57.03,56.89,57.01,97376.802507837,56.2762,56.375,56.2366,56.3553,97376.8025
2023-01-06 13:10:00,57.01,57.05,56.9,56.9,185993.73040752352,56.3553,56.3948,56.2465,56.2465,185993.7304
2023-01-06 13:20:00,56.9,57.02,56.85,57.0,184026.3322884013,56.2465,56.3651,56.1971,56.3454,184026.3323
2023-01-06 13:30:00,57.01,57.09,56.99,57.09,158443.88714733542,56.3553,56.4343,56.3355,56.4343,158443.8871
2023-01-06 13:40:00,57.09,57.12,57.01,57.05,93406.89655172414,56.4343,56.464,56.3553,56.3948,93406.8966
2023-01-06 13:50:00,57.05,57.12,57.03,57.09,102257.05329153604,56.3948,56.464,56.375,56.4343,102257.0533
2023-01-06 14:00:00,57.09,57.12,57.03,57.09,166489.02821316617,56.4343,56.464,56.375,56.4343,166489.0282
2023-01-06 14:10:00,57.1,57.13,57.07,57.12,194252.0376175549,56.4442,56.4739,56.4146,56.464,194252.0376
2023-01-06 14:20:00,57.11,57.22,57.09,57.18,147582.44514106584,56.4541,56.5628,56.4343,56.5233,147582.4451
2023-01-06 14:30:00,57.18,57.21,57.11,57.2,125435.736677116,56.5233,56.553,56.4541,56.5431,125435.7367
2023-01-06 14:40:00,57.2,57.32,57.18,57.32,119341.69278996866,56.5431,56.6617,56.5233,56.6617,119341.6928
2023-01-06 14:50:00,57.32,57.4,57.29,57.36,223890.9090909091,56.6617,56.7408,56.632,56.7012,223890.9091
2023-01-06 15:00:00,57.39,57.53,57.38,57.52,203310.3448275862,56.7309,56.8693,56.721,56.8594,203310.3448
2023-01-06 15:10:00,57.52,57.59,57.45,57.48,131070.84639498431,56.8594,56.9286,56.7902,56.8199,131070.8464
2023-01-06 15:20:00,57.48,57.48,57.28,57.36,313892.1630094044,56.8199,56.8199,56.6221,56.7012,313892.163
2023-01-06 15:30:00,57.36,57.53,57.36,57.48,307243.88714733545,56.7012,56.8693,56.7012,56.8199,307243.8871
2023-01-06 15:40:00,57.48,57.52,57.39,57.4,483924.7648902822,56.8199,56.8594,56.7309,56.7408,483924.7649
2023-01-06 15:50:00,57.39,57.46,57.31,57.37,890313.4796238245,56.7309,56.8001,56.6518,56.7111,890313.4796
2023-01-09 09:30:00,57.42,58.04,57.39,57.9,398729.78056426335,56.7605,57.3734,56.7309,57.235,398729.7806
2023-01-09 09:40:00,57.91,58.24,57.9,58.06,280522.8840125392,57.2449,57.5711,57.235,57.3932,280522.884
2023-01-09 09:50:00,58.06,58.35,58.02,58.27,211583.6990595612,57.3932,57.6799,57.3537,57.6008,211583.6991
2023-01-09 10:00:00,58.28,58.5,58.28,58.38,145240.12539184955,57.6107,57.8281,57.6107,57.7095,145240.1254
2023-01-09 10:10:00,58.37,58.61,58.34,58.58,167880.87774294673,57.6996,57.9369,57.67,57.9072,167880.8777
2023-01-09 10:20:00,58.57,58.64,58.47,58.54,177487.1473354232,57.8973,57.9665,57.7985,57.8677,177487.1473
2023-01-09 10:30:00,58.54,58.63,58.42,58.5,137409.40438871473,57.8677,57.9566,57.7491,57.8281,137409.4044
2023-01-09 10:40:00,58.5,58.66,58.35,58.66,191655.1724137931,57.8281,57.9863,57.6799,57.9863,191655.1724
2023-01-09 10:50:00,58.66,58.83,58.66,58.82,87847.02194357367,57.9863,58.1543,57.9863,58.1445,87847.0219
2023-01-09 11:00:00,58.82,58.88,58.71,58.83,96687.1473354232,58.1445,58.2038,58.0357,58.1543,96687.1473
2023-01-09 11:10:00,58.83,58.94,58.76,58.78,194201.8808777429,58.1543,58.2631,58.0852,58.1049,194201.8809
2023-01-09 11:20:00,58.78,58.8,58.56,58.66,132134.16927899688,58.1049,58.1247,57.8874,57.9863,132134.1693
2023-01-09 11:30:00,58.67,58.83,58.66,58.74,112255.79937304076,57.9962,58.1543,57.9863,58.0654,112255.7994
2023-01-09 11:40:00,58.74,58.9,58.7,58.89,100655.79937304076,58.0654,58.2235,58.0258,58.2137,100655.7994
2023-01-09 11:50:00,58.89,58.92,58.82,58.85,102324.76489028214,58.2137,58.2433,58.1445,58.1741,102324.7649
2023-01-09 12:00:00,58.84,58.85,58.66,58.67,102672.10031347963,58.1642,58.1741,57.9863,57.9962,102672.1003
2023-01-09 12:10:00,58.67,58.7,58.48,58.49,79843.26018808778,57.9962,58.0258,57.8084,57.8183,79843.2602
2023-01-09 12:20:00,58.49,58.64,58.45,58.64,75256.4263322884,57.8183,57.9665,57.7787,57.9665,75256.4263
2023-01-09 12:30:00,58.64,58.66,58.46,58.47,75207.52351097179,57.9665,57.9863,57.7886,57.7985,75207.5235
2023-01-09 12:40:00,58.47,58.59,58.45,58.47,108067.71159874609,57.7985,57.9171,57.7787,57.7985,108067.7116
2023-01-09 12:50:00,58.46,58.5,58.36,58.36,67404.38871473355,57.7886,57.8281,57.6897,57.6897,67404.3887
2023-01-09 13:00:00,58.37,58.39,58.12,58.16,179635.10971786836,57.6996,57.7194,57.4525,57.492,179635.1097
2023-01-09 13:10:00,58.16,58.25,58.12,58.21,134694.670846395,57.492,57.581,57.4525,57.5415,134694.6708
2023-01-09 13:20:00,58.22,58.35,58.19,58.33,55188.71473354232,57.5514,57.6799,57.5217,57.6601,55188.7147
2023-01-09 13:30:00,58.33,58.39,58.17,58.26,143593.73040752352,57.6601,57.7194,57.5019,57.5909,143593.7304
2023-01-09 13:40:00,58.26,58.26,58.07,58.18,98426.33228840126,57.5909,57.5909,57.4031,57.5118,98426.3323
2023-01-09 13:50:00,58.17,58.31,58.13,58.3,54697.17868338558,57.5019,57.6403,57.4624,57.6304,54697.1787
2023-01-09 14:00:00,58.29,58.39,58.18,58.19,63166.14420062696,57.6205,57.7194,57.5118,57.5217,63166.1442
2023-01-09 14:10:00,58.18,58.26,58.12,58.2,68673.35423197492,57.5118,57.5909,57.4525,57.5316,68673.3542
2023-01-09 14:20:00,58.21,58.22,58.09,58.14,60981.81818181818,57.5415,57.5514,57.4228,57.4723,60981.8182
2023-01-09 14:30:00,58.14,58.17,58.04,58.11,94080.25078369908,57.4723,57.5019,57.3734,57.4426,94080.2508
2023-01-09 14:40:00,58.11,58.27,58.1,58.22,109419.43573667711,57.4426,57.6008,57.4327,57.5514,109419.4357
2023-01-09 14:50:00,58.23,58.27,58.16,58.2,159667.7115987461,57.5612,57.6008,57.492,57.5316,159667.7116
2023-01-09 15:00:00,58.21,58.23,57.96,58.07,201673.98119122256,57.5415,57.5612,57.2943,57.4031,201673.9812
2023-01-09 15:10:00,58.07,58.12,57.95,58.0,204509.0909090909,57.4031,57.4525,57.2845,57.3339,204509.0909
2023-01-09 15:20:00,57.99,58.11,57.95,57.98,133495.92476489028,57.324,57.4426,57.2845,57.3141,133495.9248
2023-01-09 15:30:00,57.98,58.1,57.92,57.93,388002.5078369906,57.3141,57.4327,57.2548,57.2647,388002.5078
2023-01-09 15:40:00,57.93,58.1,57.92,58.07,201494.670846395,57.2647,57.4327,57.2548,57.4031,201494.6708
2023-01-09 15:50:00,58.07,58.11,57.95,57.96,812700.9404388715,57.4031,57.4426,57.2845,57.2943,812700.9404
2023-01-10 09:30:00,57.58,59.01,57.58,58.64,704675.8620689656,56.9187,58.3323,56.9187,57.9665,704675.8621
2023-01-10 09:40:00,58.64,58.79,58.08,58.39,435149.8432601881,57.9665,58.1148,57.413,57.7194,435149.8433
2023-01-10 09:50:00,58.38,58.7,58.29,58.52,441200.0,57.7095,58.0258,57.6205,57.8479,441200.0
2023-01-10 10:00:00,58.5,58.63,58.45,58.61,127729.15360501569,57.8281,57.9566,57.7787,57.9369,127729.1536
2023-01-10 10:10:00,58.62,58.87,58.52,58.66,142906.58307210033,57.9468,58.1939,57.8479,57.9863,142906.5831
2023-01-10 10:20:00,58.67,58.74,58.5,58.64,193761.75548589343,57.9962,58.0654,57.8281,57.9665,193761.7555
2023-01-10 10:30:00,58.66,58.66,58.36,58.47,273873.3542319749,57.9863,57.9863,57.6897,57.7985,273873.3542
2023-01-10 10:40:00,58.49,58.62,58.34,58.56,305699.0595611285,57.8183,57.9468,57.67,57.8874,305699.0596
2023-01-10 10:50:00,58.58,58.62,58.49,58.62,188644.51410658308,57.9072,57.9468,57.8183,57.9468,188644.5141
2023-01-10 11:00:00,58.62,58.67,58.55,58.57,304384.95297805645,57.9468,57.9962,57.8776,57.8973,304384.953
2023-01-10 11:10:00,58.57,58.62,58.45,58.49,135142.31974921632,57.8973,57.9468,57.7787,57.8183,135142.3197
2023-01-10 11:20:00,58.5,58.62,58.45,58.51,96480.25078369908,57.8281,57.9468,57.7787,57.838,96480.2508
2023-01-10 11:30:00,58.51,58.73,58.5,58.73,98423.82445141066,57.838,58.0555,57.8281,58.0555,98423.8245
2023-01-10 11:40:00,58.73,58.87,58.59,58.79,113246.39498432602,58.0555,58.1939,57.9171,58.1148,113246.395
2023-01-10 11:50:00,58.79,58.95,58.78,58.84,101450.78369905955,58.1148,58.273,58.1049,58.1642,101450.7837
2023-01-10 12:00:00,58.85,58.87,58.69,58.82,83893.41692789969,58.1741,58.1939,58.016,58.1445,83893.4169
2023-01-10 12:10:00,58.82,58.92,58.72,58.73,86117.868338558,58.1445,58.2433,58.0456,58.0555,86117.8683
2023-01-10 12:20:00,58.74,59.0,58.73,58.99,127201.2539184953,58.0654,58.3224,58.0555,58.3125,127201.2539
2023-01-10 12:30:00,59.0,59.24,58.98,59.21,203675.23510971788,58.3224,58.5596,58.3026,58.53,203675.2351
2023-01-10 12:40:00,59.22,59.32,59.13,59.13,150826.33228840126,58.5399,58.6387,58.4509,58.4509,150826.3323
2023-01-10 12:50:00,59.15,59.17,58.99,59.01,127519.74921630094,58.4707,58.4904,58.3125,58.3323,127519.7492
2023-01-10 13:00:00,59.01,59.13,58.9,59.13,104341.065830721,58.3323,58.4509,58.2235,58.4509,104341.0658
2023-01-10 13:10:00,59.13,59.15,59.01,59.03,54792.47648902822,58.4509,58.4707,58.3323,58.3521,54792.4765
2023-01-10 13:20:00,59.03,59.17,59.01,59.17,95526.01880877744,58.3521,58.4904,58.3323,58.4904,95526.0188
2023-01-10 13:30:00,59.15,59.28,59.13,59.2,104051.4106583072,58.4707,58.5992,58.4509,58.5201,104051.4107
2023-01-10 13:40:00,59.2,59.25,59.05,59.11,55567.39811912226,58.5201,58.5695,58.3718,58.4311,55567.3981
2023-01-10 13:50:00,59.1,59.29,59.09,59.28,85771.7868338558,58.4212,58.6091,58.4114,58.5992,85771.7868
2023-01-10 14:00:00,59.29,59.48,59.21,59.29,150808.7774294671,58.6091,58.7969,58.53,58.6091,150808.7774
2023-01-10 14:10:00,59.29,59.42,59.28,59.4,77490.90909090909,58.6091,58.7376,58.5992,58.7178,77490.9091
2023-01-10 14:20:00,59.39,59.42,59.33,59.42,146574.2946708464,58.7079,58.7376,58.6486,58.7376,146574.2947
2023-01-10 14:30:00,59.42,59.51,59.41,59.46,109275.23510971788,58.7376,58.8265,58.7277,58.7771,109275.2351
2023-01-10 14:40:00,59.46,59.53,59.41,59.48,174436.36363636365,58.7771,58.8463,58.7277,58.7969,174436.3636
2023-01-10 14:50:00,59.47,59.54,59.42,59.46,267761.7554858934,58.787,58.8562,58.7376,58.7771,267761.7555
2023-01-10 15:00:00,59.46,59.53,59.42,59.53,110331.03448275862,58.7771,58.8463,58.7376,58.8463,110331.0345
2023-01-10 15:10:00,59.53,59.68,59.48,59.59,168331.03448275864,58.8463,58.9946,58.7969,58.9056,168331.0345
2023-01-10 15:20:00,59.6,59.64,59.56,59.58,124909.09090909093,58.9155,58.955,58.876,58.8957,124909.0909
2023-01-10 15:30:00,59.58,59.82,59.57,59.8,303729.1536050157,58.8957,59.133,58.8858,59.1132,303729.1536
2023-01-10 15:40:00,59.8,59.92,59.76,59.88,391843.2601880878,59.1132,59.2318,59.0737,59.1923,391843.2602
2023-01-10 15:50:00,59.88,60.11,59.88,60.03,2094921.630094044,59.1923,59.4196,59.1923,59.3406,2094921.6301
2023-01-11 09:30:00,60.47,60.91,60.22,60.49,517821.9435736677,59.7755,60.2105,59.5284,59.7953,517821.9436
2023-01-11 09:40:00,60.51,60.86,60.45,60.78,291875.8620689655,59.8151,60.161,59.7557,60.082,291875.8621
2023-01-11 09:50:00,60.77,60.87,60.69,60.76,289406.8965517242,60.0721,60.1709,59.993,60.0622,289406.8966
2023-01-11 10:00:00,60.77,61.17,60.76,60.92,294331.0344827586,60.0721,60.4675,60.0622,60.2203,294331.0345
2023-01-11 10:10:00,60.94,61.02,60.8,60.82,151325.39184952978,60.2401,60.3192,60.1017,60.1215,151325.3918
2023-01-11 10:20:00,60.8,61.03,60.75,60.98,252662.06896551725,60.1017,60.3291,60.0523,60.2797,252662.069
2023-01-11 10:30:00,60.98,61.09,60.89,60.96,340555.4858934169,60.2797,60.3884,60.1907,60.2599,340555.4859
2023-01-11 10:40:00,60.96,61.18,60.95,61.04,181117.24137931035,60.2599,60.4774,60.25,60.339,181117.2414
2023-01-11 10:50:00,61.04,61.09,60.77,60.78,212835.1097178684,60.339,60.3884,60.0721,60.082,212835.1097
2023-01-11 11:00:00,60.78,61.14,60.74,61.08,193539.8119122257,60.082,60.4378,60.0424,60.3785,193539.8119
2023-01-11 11:10:00,61.08,61.12,60.89,61.12,133047.0219435737,60.3785,60.418,60.1907,60.418,133047.0219
2023-01-11 11:20:00,61.12,61.17,61.02,61.05,150327.27272727274,60.418,60.4675,60.3192,60.3489,150327.2727
2023-01-11 11:30:00,61.05,61.21,61.04,61.17,147334.16927899688,60.3489,60.507,60.339,60.4675,147334.1693
2023-01-11 11:40:00,61.17,61.37,61.1,61.36,161015.67398119124,60.4675,60.6652,60.3983,60.6553,161015.674
2023-01-11 11:50:00,61.36,61.37,61.27,61.36,78392.47648902822,60.6553,60.6652,60.5663,60.6553,78392.4765
2023-01-11 12:00:00,61.35,61.4,61.3,61.34,137246.39498432603,60.6454,60.6948,60.596,60.6355,137246.395
2023-01-11 12:10:00,61.34,61.47,61.3,61.3,153813.16614420063,60.6355,60.764,60.596,60.596,153813.1661
2023-01-11 12:20:00,61.3,61.33,61.1,61.19,313641.37931034487,60.596,60.6256,60.3983,60.4872,313641.3793
2023-01-11 12:30:00,61.2,61.3,61.09,61.26,106586.83385579938,60.4971,60.596,60.3884,60.5564,106586.8339
2023-01-11 12:40:00,61.26,61.4,61.06,61.07,345300.3134796238,60.5564,60.6948,60.3587,60.3686,345300.3135
2023-01-11 12:50:00,61.07,61.1,60.89,60.93,155546.0815047022,60.3686,60.3983,60.1907,60.2302,155546.0815
2023-01-11 13:00:00,60.93,61.06,60.91,60.98,247420.68965517243,60.2302,60.3587,60.2105,60.2797,247420.6897
2023-01-11 13:10:00,60.98,61.05,60.92,60.96,169742.94670846395,60.2797,60.3489,60.2203,60.2599,169742.9467
2023-01-11 13:20:00,60.96,61.17,60.93,61.17,186312.22570532915,60.2599,60.4675,60.2302,60.4675,186312.2257
2023-01-11 13:30:00,61.18,61.3,61.16,61.29,82072.72727272728,60.4774,60.596,60.4576,60.5861,82072.7273
2023-01-11 13:40:00,61.28,61.41,61.26,61.32,109899.68652037618,60.5762,60.7047,60.5564,60.6158,109899.6865
2023-01-11 13:50:00,61.33,61.34,61.18,61.22,99296.55172413794,60.6256,60.6355,60.4774,60.5169,99296.5517
2023-01-11 14:00:00,61.22,61.3,61.17,61.26,77139.8119122257,60.5169,60.596,60.4675,60.5564,77139.8119
2023-01-11 14:10:00,61.26,61.35,61.22,61.31,82094.04388714735,60.5564,60.6454,60.5169,60.6059,82094.0439
2023-01-11 14:20:00,61.32,61.35,61.23,61.28,261608.7774294671,60.6158,60.6454,60.5268,60.5762,261608.7774
2023-01-11 14:30:00,61.28,61.42,61.26,61.41,210078.99686520372,60.5762,60.7146,60.5564,60.7047,210078.9969
2023-01-11 14:40:00,61.4,61.52,61.38,61.47,157978.68338557993,60.6948,60.8135,60.6751,60.764,157978.6834
2023-01-11 14:50:00,61.48,61.5,61.43,61.5,94321.00313479624,60.7739,60.7937,60.7245,60.7937,94321.0031
2023-01-11 15:00:00,61.5,61.63,61.48,61.62,134090.28213166146,60.7937,60.9222,60.7739,60.9123,134090.2821
2023-01-11 15:10:00,61.63,61.65,61.51,61.63,178531.66144200627,60.9222,60.942,60.8036,60.9222,178531.6614
2023-01-11 15:20:00,61.64,61.65,61.47,61.5,339154.8589341693,60.9321,60.942,60.764,60.7937,339154.8589
2023-01-11 15:30:00,61.5,61.51,61.3,61.42,463574.92163009406,60.7937,60.8036,60.596,60.7146,463574.9216
2023-01-11 15:40:00,61.42,61.65,61.42,61.65,384585.5799373041,60.7146,60.942,60.7146,60.942,384585.5799
2023-01-11 15:50:00,61.65,61.97,61.54,61.96,1612438.8714733543,60.942,61.2583,60.8332,61.2484,1612438.8715
2023-01-12 09:30:00,62.11,62.32,61.7,61.82,324554.23197492165,61.3967,61.6043,60.9914,61.11,324554.232
2023-01-12 09:40:00,61.81,61.97,61.64,61.81,358333.54231974925,61.1001,61.2583,60.9321,61.1001,358333.5423
2023-01-12 09:50:00,61.77,62.38,61.77,62.38,313687.77429467085,61.0606,61.6636,61.0606,61.6636,313687.7743
2023-01-12 10:00:00,62.39,62.44,62.06,62.13,244545.45454545456,61.6735,61.7229,61.3473,61.4164,244545.4545
2023-01-12 10:10:00,62.13,62.44,62.13,62.32,185266.4576802508,61.4164,61.7229,61.4164,61.6043,185266.4577
2023-01-12 10:20:00,62.33,62.44,62.28,62.38,96213.16614420064,61.6142,61.7229,61.5647,61.6636,96213.1661
2023-01-12 10:30:00,62.37,62.45,62.3,62.34,227510.97178683383,61.6537,61.7328,61.5845,61.624,227510.9718
2023-01-12 10:40:00,62.36,62.37,62.08,62.32,471490.9090909091,61.6438,61.6537,61.367,61.6043,471490.9091
2023-01-12 10:50:00,62.32,62.49,62.29,62.29,127453.29153605016,61.6043,61.7723,61.5746,61.5746,127453.2915
2023-01-12 11:00:00,62.28,62.41,62.21,62.4,637543.5736677116,61.5647,61.6932,61.4955,61.6833,637543.5737
2023-01-12 11:10:00,62.4,62.44,62.32,62.36,156794.9843260188,61.6833,61.7229,61.6043,61.6438,156794.9843
2023-01-12 11:20:00,62.36,62.42,62.24,62.41,181290.28213166143,61.6438,61.7031,61.5252,61.6932,181290.2821
2023-01-12 11:30:00,62.41,62.41,62.1,62.15,259221.31661442007,61.6932,61.6932,61.3868,61.4362,259221.3166
2023-01-12 11:40:00,62.14,62.3,62.1,62.28,97205.0156739812,61.4263,61.5845,61.3868,61.5647,97205.0157
2023-01-12 11:50:00,62.28,62.41,62.25,62.36,81475.86206896552,61.5647,61.6932,61.5351,61.6438,81475.8621
2023-01-12 12:00:00,62.36,62.42,62.32,62.37,66733.54231974922,61.6438,61.7031,61.6043,61.6537,66733.5423
2023-01-12 12:10:00,62.36,62.61,62.36,62.6,105370.53291536053,61.6438,61.8909,61.6438,61.8811,105370.5329
2023-01-12 12:20:00,62.6,62.67,62.52,62.64,98305.95611285268,61.8811,61.9502,61.802,61.9206,98305.9561
2023-01-12 12:30:00,62.64,62.74,62.62,62.68,87938.55799373041,61.9206,62.0194,61.9008,61.9601,87938.558
2023-01-12 12:40:00,62.67,62.87,62.64,62.85,159879.6238244514,61.9502,62.1479,61.9206,62.1282,159879.6238
2023-01-12 12:50:00,62.83,62.95,62.8,62.91,191425.7053291536,62.1084,62.227,62.0788,62.1875,191425.7053
2023-01-12 13:00:00,62.91,62.96,62.84,62.96,138743.5736677116,62.1875,62.2369,62.1183,62.2369,138743.5737
2023-01-12 13:10:00,62.95,63.11,62.93,63.06,94002.5078369906,62.227,62.3852,62.2073,62.3358,94002.5078
2023-01-12 13:20:00,63.05,63.17,62.76,62.84,146704.70219435738,62.3259,62.4445,62.0392,62.1183,146704.7022
2023-01-12 13:30:00,62.84,63.05,62.82,63.02,158679.6238244514,62.1183,62.3259,62.0985,62.2962,158679.6238
2023-01-12 13:40:00,63.0,63.11,62.99,62.99,102107.83699059562,62.2765,62.3852,62.2666,62.2666,102107.837
2023-01-12 13:50:00,62.99,63.17,62.95,63.11,157816.92789968653,62.2666,62.4445,62.227,62.3852,157816.9279
2023-01-12 14:00:00,63.11,63.15,62.96,62.96,114425.07836990595,62.3852,62.4247,62.2369,62.2369,114425.0784
2023-01-12 14:10:00,62.98,63.09,62.91,63.04,64768.65203761756,62.2567,62.3654,62.1875,62.316,64768.652
2023-01-12 14:20:00,63.05,63.13,62.99,63.12,64249.52978056427,62.3259,62.405,62.2666,62.3951,64249.5298
2023-01-12 14:30:00,63.11,63.17,63.04,63.12,90122.8840125392,62.3852,62.4445,62.316,62.3951,90122.884
2023-01-12 14:40:00,63.12,63.15,63.03,63.03,89499.68652037618,62.3951,62.4247,62.3061,62.3061,89499.6865
2023-01-12 14:50:00,63.03,63.03,62.72,62.84,2685013.1661442006,62.3061,62.3061,61.9997,62.1183,2685013.1661
2023-01-12 15:00:00,62.84,62.95,62.73,62.79,1153500.9404388715,62.1183,62.227,62.0096,62.0689,1153500.9404
2023-01-12 15:10:00,62.8,62.85,62.6,62.65,365074.6081504703,62.0788,62.1282,61.8811,61.9305,365074.6082
2023-01-12 15:20:00,62.65,62.8,62.63,62.78,217126.01880877744,61.9305,62.0788,61.9107,62.059,217126.0188
2023-01-12 15:30:00,62.79,62.93,62.77,62.86,206278.3699059561,62.0689,62.2073,62.0491,62.1381,206278.3699
2023-01-12 15:40:00,62.86,62.92,62.8,62.87,603850.7836990596,62.1381,62.1974,62.0788,62.1479,603850.7837
2023-01-12 15:50:00,62.86,62.97,62.76,62.87,983396.8652037618,62.1381,62.2468,62.0392,62.1479,983396.8652
2023-01-13 09:30:00,62.83,63.23,62.6,62.86,385549.8432601881,62.1084,62.5038,61.8811,62.1381,385549.8433
2023-01-13 09:40:00,62.85,63.4,62.67,63.32,210262.06896551725,62.1282,62.6719,61.9502,62.5928,210262.069
2023-01-13 09:50:00,63.32,63.7,63.24,63.66,303350.4702194357,62.5928,62.9684,62.5137,62.9289,303350.4702
2023-01-13 10:00:00,63.66,64.07,63.33,64.01,538244.5141065831,62.9289,63.3342,62.6027,63.2749,538244.5141
2023-01-13 10:10:00,64.0,64.04,63.67,63.75,399307.8369905956,63.265,63.3045,62.9388,63.0178,399307.837
2023-01-13 10:20:00,63.75,64.09,63.66,64.07,303453.2915360501,63.0178,63.3539,62.9289,63.3342,303453.2915
2023-01-13 10:30:00,64.07,64.1,63.9,64.02,144216.92789968653,63.3342,63.3638,63.1661,63.2847,144216.9279
2023-01-13 10:40:00,64.03,64.28,63.99,64.21,196067.7115987461,63.2946,63.5418,63.2551,63.4726,196067.7116
2023-01-13 10:50:00,64.21,64.21,63.96,63.98,197833.2288401254,63.4726,63.4726,63.2254,63.2452,197833.2288
2023-01-13 11:00:00,63.99,63.99,63.74,63.76,201768.02507836992,63.2551,63.2551,63.008,63.0277,201768.0251
2023-01-13 11:10:00,63.76,63.79,63.56,63.73,1078319.749216301,63.0277,63.0574,62.83,62.9981,1078319.7492
2023-01-13 11:20:00,63.73,63.85,63.64,63.81,163890.9090909091,62.9981,63.1167,62.9091,63.0772,163890.9091
2023-01-13 11:30:00,63.81,63.82,63.65,63.76,129152.35109717867,63.0772,63.087,62.919,63.0277,129152.3511
2023-01-13 11:40:00,63.78,63.85,63.72,63.84,100897.80564263323,63.0475,63.1167,62.9882,63.1068,100897.8056
2023-01-13 11:50:00,63.83,63.97,63.82,63.9,83374.2946708464,63.0969,63.2353,63.087,63.1661,83374.2947
2023-01-13 12:00:00,63.9,63.9,63.75,63.84,92532.91536050156,63.1661,63.1661,63.0178,63.1068,92532.9154
2023-01-13 12:10:00,63.84,63.93,63.78,63.85,73459.56112852665,63.1068,63.1958,63.0475,63.1167,73459.5611
2023-01-13 12:20:00,63.85,63.87,63.73,63.79,114846.39498432602,63.1167,63.1365,62.9981,63.0574,114846.395
2023-01-13 12:30:00,63.78,63.81,63.69,63.77,299823.19749216305,63.0475,63.0772,62.9585,63.0376,299823.1975
2023-01-13 12:40:00,63.78,63.9,63.76,63.87,72190.59561128527,63.0475,63.1661,63.0277,63.1365,72190.5956
2023-01-13 12:50:00,63.88,63.94,63.79,63.94,102490.28213166144,63.1463,63.2057,63.0574,63.2057,102490.2821
2023-01-13 13:00:00,63.94,63.96,63.88,63.89,166901.56739811914,63.2057,63.2254,63.1463,63.1562,166901.5674
2023-01-13 13:10:00,63.9,63.94,63.84,63.84,71128.52664576803,63.1661,63.2057,63.1068,63.1068,71128.5266
2023-01-13 13:20:00,63.83,63.91,63.73,63.91,108546.70846394984,63.0969,63.176,62.9981,63.176,108546.7085
2023-01-13 13:30:00,63.9,64.17,63.88,64.13,153652.66457680252,63.1661,63.433,63.1463,63.3935,153652.6646
2023-01-13 13:40:00,64.13,64.18,64.09,64.16,207054.54545454547,63.3935,63.4429,63.3539,63.4231,207054.5455
2023-01-13 13:50:00,64.16,64.19,64.11,64.18,93818.18181818182,63.4231,63.4528,63.3737,63.4429,93818.1818
2023-01-13 14:00:00,64.18,64.2,64.08,64.09,84470.21943573668,63.4429,63.4627,63.3441,63.3539,84470.2194
2023-01-13 14:10:00,64.08,64.13,64.05,64.08,86206.89655172414,63.3441,63.3935,63.3144,63.3441,86206.8966
2023-01-13 14:20:00,64.09,64.1,63.97,64.0,70604.38871473355,63.3539,63.3638,63.2353,63.265,70604.3887
2023-01-13 14:30:00,64.0,64.02,63.9,64.0,144040.12539184955,63.265,63.2847,63.1661,63.265,144040.1254
2023-01-13 14:40:00,64.01,64.06,63.95,64.02,339273.9811912226,63.2749,63.3243,63.2155,63.2847,339273.9812
2023-01-13 14:50:00,64.02,64.04,63.83,63.86,479383.0721003135,63.2847,63.3045,63.0969,63.1266,479383.0721
2023-01-13 15:00:00,63.86,63.92,63.81,63.87,116080.25078369908,63.1266,63.1859,63.0772,63.1365,116080.2508
2023-01-13 15:10:00,63.87,63.9,63.82,63.89,131645.1410658307,63.1365,63.1661,63.087,63.1562,131645.1411
2023-01-13 15:20:00,63.89,63.93,63.77,63.91,706737.3040752352,63.1562,63.1958,63.0376,63.176,706737.3041
2023-01-13 15:30:00,63.91,64.07,63.88,64.04,182289.6551724138,63.176,63.3342,63.1463,63.3045,182289.6552
2023-01-13 15:40:00,64.05,64.06,63.9,63.98,361721.6300940439,63.3144,63.3243,63.1661,63.2452,361721.6301
2023-01-13 15:50:00,63.98,64.03,63.92,63.96,1406206.8965517243,63.2452,63.2946,63.1859,63.2254,1406206.8966
2023-01-17 09:30:00,63.74,64.33,63.72,64.03,687646.3949843261,63.008,63.5912,62.9882,63.2946,687646.395
2023-01-17 09:40:00,64.03,64.17,63.86,63.9,237356.73981191224,63.2946,63.433,63.1266,63.1661,237356.7398
2023-01-17 09:50:00,63.9,63.9,63.61,63.76,393426.95924764895,63.1661,63.1661,62.8795,63.0277,393426.9592
2023-01-17 10:00:00,63.76,64.03,63.62,63.78,238584.3260188088,63.0277,63.2946,62.8893,63.0475,238584.326
2023-01-17 10:10:00,63.78,63.85,63.72,63.75,137215.04702194358,63.0475,63.1167,62.9882,63.0178,137215.047
2023-01-17 10:20:00,63.75,64.17,63.75,64.06,154477.74294670846,63.0178,63.433,63.0178,63.3243,154477.7429
2023-01-17 10:30:00,64.07,64.08,63.77,63.8,123094.670846395,63.3342,63.3441,63.0376,63.0673,123094.6708
2023-01-17 10:40:00,63.79,63.85,63.66,63.81,167092.1630094044,63.0574,63.1167,62.9289,63.0772,167092.163
2023-01-17 10:50:00,63.79,63.94,63.72,63.94,141706.58307210033,63.0574,63.2057,62.9882,63.2057,141706.5831
2023-01-17 11:00:00,63.94,63.99,63.8,63.83,78185.57993730408,63.2057,63.2551,63.0673,63.0969,78185.5799
2023-01-17 11:10:00,63.82,63.89,63.74,63.82,82045.14106583073,63.087,63.1562,63.008,63.087,82045.1411
2023-01-17 11:20:00,63.82,63.92,63.7,63.88,321149.8432601881,63.087,63.1859,62.9684,63.1463,321149.8433
2023-01-17 11:30:00,63.89,64.0,63.86,63.99,59405.64263322884,63.1562,63.265,63.1266,63.2551,59405.6426
2023-01-17 11:40:00,64.0,64.04,63.9,63.98,51729.15360501568,63.265,63.3045,63.1661,63.2452,51729.1536
2023-01-17 11:50:00,63.99,64.21,63.98,64.21,92586.83385579936,63.2551,63.4726,63.2452,63.4726,92586.8339
2023-01-17 12:00:00,64.22,64.27,63.99,63.99,79875.86206896552,63.4824,63.5319,63.2551,63.2551,79875.8621
2023-01-17 12:10:00,63.99,64.14,63.98,64.07,61844.51410658308,63.2551,63.4034,63.2452,63.3342,61844.5141
2023-01-17 12:20:00,64.07,64.12,63.93,64.01,179078.36990595612,63.3342,63.3836,63.1958,63.2749,179078.3699
2023-01-17 12:30:00,64.02,64.15,63.99,64.11,40324.76489028213,63.2847,63.4132,63.2551,63.3737,40324.7649
2023-01-17 12:40:00,64.11,64.15,64.04,64.06,54364.89028213167,63.3737,63.4132,63.3045,63.3243,54364.8903
2023-01-17 12:50:00,64.06,64.17,64.03,64.07,55011.91222570533,63.3243,63.433,63.2946,63.3342,55011.9122
2023-01-17 13:00:00,64.06,64.14,64.05,64.09,42263.32288401254,63.3243,63.4034,63.3144,63.3539,42263.3229
2023-01-17 13:10:00,64.07,64.12,64.03,64.1,63030.7210031348,63.3342,63.3836,63.2946,63.3638,63030.721
2023-01-17 13:20:00,64.1,64.12,64.07,64.11,52549.21630094044,63.3638,63.3836,63.3342,63.3737,52549.2163
2023-01-17 13:30:00,64.11,64.15,64.0,64.12,81569.90595611285,63.3737,63.4132,63.265,63.3836,81569.906
2023-01-17 13:40:00,64.1,64.14,64.03,64.06,73853.29153605016,63.3638,63.4034,63.2946,63.3243,73853.2915
2023-01-17 13:50:00,64.07,64.16,64.04,64.15,57400.62695924765,63.3342,63.4231,63.3045,63.4132,57400.627
2023-01-17 14:00:00,64.14,64.22,64.13,64.2,112000.0,63.4034,63.4824,63.3935,63.4627,112000.0
2023-01-17 14:10:00,64.19,64.24,64.0,64.07,108786.20689655172,63.4528,63.5022,63.265,63.3342,108786.2069
2023-01-17 14:20:00,64.07,64.17,64.02,64.08,296590.5956112853,63.3342,63.433,63.2847,63.3441,296590.5956
2023-01-17 14:30:00,64.09,64.17,64.08,64.13,71376.802507837,63.3539,63.433,63.3441,63.3935,71376.8025
2023-01-17 14:40:00,64.13,64.17,64.08,64.1,81122.25705329154,63.3935,63.433,63.3441,63.3638,81122.2571
2023-01-17 14:50:00,64.1,64.13,64.05,64.1,71946.0815047022,63.3638,63.3935,63.3144,63.3638,71946.0815
2023-01-17 15:00:00,64.1,64.16,64.1,64.13,65574.92163009405,63.3638,63.4231,63.3638,63.3935,65574.9216
2023-01-17 15:10:00,64.13,64.23,64.1,64.14,108705.95611285268,63.3935,63.4923,63.3638,63.4034,108705.9561
2023-01-17 15:20:00,64.14,64.21,64.06,64.18,113122.25705329154,63.4034,63.4726,63.3243,63.4429,113122.2571
2023-01-17 15:30:00,64.18,64.25,64.16,64.18,195607.5235109718,63.4429,63.5121,63.4231,63.4429,195607.5235
2023-01-17 15:40:00,64.18,64.22,64.17,64.2,305878.36990595615,63.4429,63.4824,63.433,63.4627,305878.3699
2023-01-17 15:50:00,64.21,64.24,64.07,64.2,816937.9310344828,63.4726,63.5022,63.3342,63.4627,816937.931
2023-01-18 09:30:00,64.55,64.74,63.92,64.13,414638.2445141066,63.8087,63.9965,63.1859,63.3935,414638.2445
2023-01-18 09:40:00,64.14,64.4,64.06,64.37,176121.63009404388,63.4034,63.6604,63.3243,63.6307,176121.6301
2023-01-18 09:50:00,64.4,64.43,64.29,64.41,148557.99373040753,63.6604,63.69,63.5516,63.6703,148557.9937
2023-01-18 10:00:00,64.44,64.54,64.29,64.52,142693.4169278997,63.6999,63.7988,63.5516,63.779,142693.4169
2023-01-18 10:10:00,64.49,64.53,64.26,64.36,113850.78369905955,63.7493,63.7889,63.522,63.6208,113850.7837
2023-01-18 10:20:00,64.35,64.49,64.35,64.38,63732.91536050157,63.611,63.7493,63.611,63.6406,63732.9154
2023-01-18 10:30:00,64.38,64.41,64.17,64.23,129948.5893416928,63.6406,63.6703,63.433,63.4923,129948.5893
2023-01-18 10:40:00,64.24,64.25,64.1,64.17,152608.15047021944,63.5022,63.5121,63.3638,63.433,152608.1505
2023-01-18 10:50:00,64.16,64.26,63.89,63.97,246482.75862068965,63.4231,63.522,63.1562,63.2353,246482.7586
2023-01-18 11:00:00,63.94,64.06,63.82,63.96,509810.6583072101,63.2057,63.3243,63.087,63.2254,509810.6583
2023-01-18 11:10:00,63.96,63.97,63.72,63.8,547043.2601880878,63.2254,63.2353,62.9882,63.0673,547043.2602
2023-01-18 11:20:00,63.8,63.82,63.62,63.75,240932.9153605016,63.0673,63.087,62.8893,63.0178,240932.9154
2023-01-18 11:30:00,63.75,63.79,63.63,63.63,192015.0470219436,63.0178,63.0574,62.8992,62.8992,192015.047
2023-01-18 11:40:00,63.63,63.66,63.49,63.58,216415.0470219436,62.8992,62.9289,62.7608,62.8498,216415.047
2023-01-18 11:50:00,63.58,63.82,63.47,63.82,140000.0,62.8498,63.087,62.7411,63.087,140000.0
2023-01-18 12:00:00,63.83,63.9,63.79,63.86,145673.9811912226,63.0969,63.1661,63.0574,63.1266,145673.9812
2023-01-18 12:10:00,63.84,63.91,63.79,63.86,73404.38871473355,63.1068,63.176,63.0574,63.1266,73404.3887
2023-01-18 12:20:00,63.87,63.88,63.7,63.7,108516.6144200627,63.1365,63.1463,62.9684,62.9684,108516.6144
2023-01-18 12:30:00,63.71,63.84,63.58,63.78,197316.61442006272,62.9783,63.1068,62.8498,63.0475,197316.6144
2023-01-18 12:40:00,63.77,63.93,63.77,63.82,70010.03134796239,63.0376,63.1958,63.0376,63.087,70010.0313
2023-01-18 12:50:00,63.82,63.93,63.79,63.8,124470.21943573668,63.087,63.1958,63.0574,63.0673,124470.2194
2023-01-18 13:00:00,63.81,63.82,63.63,63.65,150783.69905956113,63.0772,63.087,62.8992,62.919,150783.6991
2023-01-18 13:10:00,63.66,63.66,63.54,63.55,79171.15987460816,62.9289,62.9289,62.8103,62.8201,79171.1599
2023-01-18 13:20:00,63.54,63.8,63.54,63.78,99026.9592476489,62.8103,63.0673,62.8103,63.0475,99026.9592
2023-01-18 13:30:00,63.78,63.82,63.66,63.66,65672.72727272728,63.0475,63.087,62.9289,62.9289,65672.7273
2023-01-18 13:40:00,63.67,63.78,63.63,63.75,103336.67711598746,62.9388,63.0475,62.8992,63.0178,103336.6771
2023-01-18 13:50:00,63.76,63.79,63.67,63.73,44985.57993730408,63.0277,63.0574,62.9388,62.9981,44985.5799
2023-01-18 14:00:00,63.74,63.78,63.66,63.7,69365.51724137932,63.008,63.0475,62.9289,62.9684,69365.5172
2023-01-18 14:10:00,63.7,63.78,63.63,63.66,69424.45141065831,62.9684,63.0475,62.8992,62.9289,69424.4514
2023-01-18 14:20:00,63.67,63.78,63.66,63.76,66208.15047021944,62.9388,63.0475,62.9289,63.0277,66208.1505
2023-01-18 14:30:00,63.76,63.78,63.7,63.72,63799.373040752354,63.0277,63.0475,62.9684,62.9882,63799.373
2023-01-18 14:40:00,63.72,63.78,63.7,63.74,66089.02821316615,62.9882,63.0475,62.9684,63.008,66089.0282
2023-01-18 14:50:00,63.74,63.74,63.56,63.6,137839.4984326019,63.008,63.008,62.83,62.8696,137839.4984
2023-01-18 15:00:00,63.6,63.73,63.54,63.73,126455.17241379312,62.8696,62.9981,62.8103,62.9981,126455.1724
2023-01-18 15:10:00,63.74,63.82,63.64,63.71,112640.75235109718,63.008,63.087,62.9091,62.9783,112640.7524
2023-01-18 15:20:00,63.72,63.82,63.68,63.69,141756.73981191224,62.9882,63.087,62.9486,62.9585,141756.7398
2023-01-18 15:30:00,63.69,63.69,63.59,63.59,176868.9655172414,62.9585,62.9585,62.8597,62.8597,176868.9655
2023-01-18 15:40:00,63.58,63.59,63.35,63.36,357778.05642633233,62.8498,62.8597,62.6224,62.6323,357778.0564
2023-01-18 15:50:00,63.35,63.43,63.11,63.22,1420334.7962382445,62.6224,62.7015,62.3852,62.4939,1420334.7962
2023-01-19 09:30:00,62.16,62.8,62.16,62.38,696511.5987460816,61.4461,62.0788,61.4461,61.6636,696511.5987
2023-01-19 09:40:00,62.38,62.49,61.93,61.94,440339.8119122257,61.6636,61.7723,61.2187,61.2286,440339.8119
2023-01-19 09:50:00,61.97,62.15,61.77,61.92,424870.2194357367,61.2583,61.4362,61.0606,61.2089,424870.2194
2023-01-19 10:00:00,61.93,62.08,61.68,61.92,599739.184952978,61.2187,61.367,60.9716,61.2089,599739.185
2023-01-19 10:10:00,61.93,62.01,61.64,61.87,350921.6300940439,61.2187,61.2978,60.9321,61.1594,350921.6301
2023-01-19 10:20:00,61.85,61.89,61.65,61.81,203176.1755485893,61.1397,61.1792,60.942,61.1001,203176.1755
2023-01-19 10:30:00,61.8,61.8,61.43,61.68,288611.91222570534,61.0902,61.0902,60.7245,60.9716,288611.9122
2023-01-19 10:40:00,61.7,61.73,61.52,61.65,192702.1943573668,60.9914,61.021,60.8135,60.942,192702.1944
2023-01-19 10:50:00,61.65,61.87,61.58,61.86,189794.3573667712,60.942,61.1594,60.8728,61.1495,189794.3574
2023-01-19 11:00:00,61.85,62.02,61.8,61.82,188890.28213166143,61.1397,61.3077,61.0902,61.11,188890.2821
2023-01-19 11:10:00,61.83,61.86,61.59,61.59,114447.64890282133,61.1199,61.1495,60.8826,60.8826,114447.6489
2023-01-19 11:20:00,61.58,61.71,61.5,61.54,137173.66771159874,60.8728,61.0013,60.7937,60.8332,137173.6677
2023-01-19 11:30:00,61.54,61.68,61.54,61.58,81320.37617554859,60.8332,60.9716,60.8332,60.8728,81320.3762
2023-01-19 11:40:00,61.57,61.59,61.33,61.46,156213.16614420063,60.8629,60.8826,60.6256,60.7541,156213.1661
2023-01-19 11:50:00,61.46,61.57,61.43,61.57,79983.69905956113,60.7541,60.8629,60.7245,60.8629,79983.6991
2023-01-19 12:00:00,61.57,61.73,61.57,61.64,71581.19122257053,60.8629,61.021,60.8629,60.9321,71581.1912
2023-01-19 12:10:00,61.65,61.87,61.61,61.81,121865.83072100312,60.942,61.1594,60.9024,61.1001,121865.8307
2023-01-19 12:20:00,61.82,61.82,61.65,61.69,71729.15360501567,61.11,61.11,60.942,60.9815,71729.1536
2023-01-19 12:30:00,61.69,61.76,61.63,61.66,63193.73040752352,60.9815,61.0507,60.9222,60.9518,63193.7304
2023-01-19 12:40:00,61.66,61.77,61.64,61.74,107860.81504702196,60.9518,61.0606,60.9321,61.0309,107860.815
2023-01-19 12:50:00,61.75,61.81,61.64,61.71,115440.75235109718,61.0408,61.1001,60.9321,61.0013,115440.7524
2023-01-19 13:00:00,61.71,61.86,61.65,61.73,163998.7460815047,61.0013,61.1495,60.942,61.021,163998.7461
2023-01-19 13:10:00,61.73,61.73,61.63,61.73,169860.81504702196,61.021,61.021,60.9222,61.021,169860.815
2023-01-19 13:20:00,61.72,61.79,61.62,61.62,106229.4670846395,61.0112,61.0804,60.9123,60.9123,106229.4671
2023-01-19 13:30:00,61.64,61.81,61.64,61.81,246768.6520376176,60.9321,61.1001,60.9321,61.1001,246768.652
2023-01-19 13:40:00,61.81,61.84,61.58,61.6,150684.6394984326,61.1001,61.1298,60.8728,60.8925,150684.6395
2023-01-19 13:50:00,61.59,61.61,61.46,61.56,377393.1034482759,60.8826,60.9024,60.7541,60.853,377393.1034
2023-01-19 14:00:00,61.55,61.6,61.39,61.42,111449.52978056426,60.8431,60.8925,60.6849,60.7146,111449.5298
2023-01-19 14:10:00,61.42,61.5,61.38,61.42,84817.55485893418,60.7146,60.7937,60.6751,60.7146,84817.5549
2023-01-19 14:20:00,61.43,61.6,61.43,61.59,107626.33228840126,60.7245,60.8925,60.7245,60.8826,107626.3323
2023-01-19 14:30:00,61.59,61.8,61.53,61.71,200673.35423197487,60.8826,61.0902,60.8233,61.0013,200673.3542
2023-01-19 14:40:00,61.71,61.73,61.6,61.67,105477.1159874608,61.0013,61.021,60.8925,60.9617,105477.116
2023-01-19 14:50:00,61.67,61.67,61.55,61.56,98242.00626959249,60.9617,60.9617,60.8431,60.853,98242.0063
2023-01-19 15:00:00,61.57,61.67,61.46,61.51,136073.9811912226,60.8629,60.9617,60.7541,60.8036,136073.9812
2023-01-19 15:10:00,61.51,61.67,61.5,61.64,213584.95297805645,60.8036,60.9617,60.7937,60.9321,213584.953
2023-01-19 15:20:00,61.64,61.72,61.6,61.69,146941.69278996866,60.9321,61.0112,60.8925,60.9815,146941.6928
2023-01-19 15:30:00,61.69,61.69,61.54,61.65,246273.35423197487,60.9815,60.9815,60.8332,60.942,246273.3542
2023-01-19 15:40:00,61.65,61.69,61.33,61.37,578694.670846395,60.942,60.9815,60.6256,60.6652,578694.6708
2023-01-19 15:50:00,61.37,61.38,61.14,61.3,1504868.9655172415,60.6652,60.6751,60.4378,60.596,1504868.9655
2023-01-20 09:30:00,61.88,62.01,60.66,60.94,944981.8181818182,61.1693,61.2978,59.9633,60.2401,944981.8182
2023-01-20 09:40:00,60.96,61.04,60.69,60.85,363418.1818181818,60.2599,60.339,59.993,60.1511,363418.1818
2023-01-20 09:50:00,60.86,61.02,60.35,60.67,558585.5799373041,60.161,60.3192,59.6569,59.9732,558585.5799
2023-01-20 10:00:00,60.66,61.2,60.6,61.17,250272.10031347963,59.9633,60.4971,59.904,60.4675,250272.1003
2023-01-20 10:10:00,61.17,61.2,60.92,60.98,246783.6990595612,60.4675,60.4971,60.2203,60.2797,246783.6991
2023-01-20 10:20:00,60.98,61.15,60.87,61.1,123897.1786833856,60.2797,60.4477,60.1709,60.3983,123897.1787
2023-01-20 10:30:00,61.12,61.18,61.0,61.02,99665.20376175547,60.418,60.4774,60.2994,60.3192,99665.2038
2023-01-20 10:40:00,61.02,61.17,60.94,61.13,193408.15047021944,60.3192,60.4675,60.2401,60.4279,193408.1505
2023-01-20 10:50:00,61.13,61.26,61.09,61.21,88911.59874608151,60.4279,60.5564,60.3884,60.507,88911.5987
2023-01-20 11:00:00,61.22,61.51,61.2,61.5,204668.33855799373,60.5169,60.8036,60.4971,60.7937,204668.3386
2023-01-20 11:10:00,61.5,61.58,61.49,61.52,91752.97805642632,60.7937,60.8728,60.7838,60.8135,91752.9781
2023-01-20 11:20:00,61.52,61.67,61.48,61.61,106836.36363636365,60.8135,60.9617,60.7739,60.9024,106836.3636
2023-01-20 11:30:00,61.61,61.65,61.54,61.61,98110.34482758622,60.9024,60.942,60.8332,60.9024,98110.3448
2023-01-20 11:40:00,61.6,61.62,61.54,61.6,83840.75235109718,60.8925,60.9123,60.8332,60.8925,83840.7524
2023-01-20 11:50:00,61.58,61.73,61.56,61.62,186665.83072100315,60.8728,61.021,60.853,60.9123,186665.8307
2023-01-20 12:00:00,61.63,61.72,61.58,61.61,58338.557993730414,60.9222,61.0112,60.8728,60.9024,58338.558
2023-01-20 12:10:00,61.6,61.68,61.6,61.61,60522.88401253919,60.8925,60.9716,60.8925,60.9024,60522.884
2023-01-20 12:20:00,61.6,61.76,61.6,61.69,122792.47648902822,60.8925,61.0507,60.8925,60.9815,122792.4765
2023-01-20 12:30:00,61.69,61.75,61.68,61.73,43263.94984326019,60.9815,61.0408,60.9716,61.021,43263.9498
2023-01-20 12:40:00,61.74,61.75,61.63,61.65,55278.99686520376,61.0309,61.0408,60.9222,60.942,55278.9969
2023-01-20 12:50:00,61.64,61.69,61.61,61.61,68073.98119122257,60.9321,60.9815,60.9024,60.9024,68073.9812
2023-01-20 13:00:00,61.61,61.69,61.53,61.53,69707.83699059562,60.9024,60.9815,60.8233,60.8233,69707.837
2023-01-20 13:10:00,61.52,61.52,61.25,61.25,91700.31347962384,60.8135,60.8135,60.5466,60.5466,91700.3135
2023-01-20 13:20:00,61.25,61.29,61.1,61.13,164442.63322884013,60.5466,60.5861,60.3983,60.4279,164442.6332
2023-01-20 13:30:00,61.13,61.3,61.13,61.25,122025.07836990595,60.4279,60.596,60.4279,60.5466,122025.0784
2023-01-20 13:40:00,61.25,61.35,61.2,61.34,75089.6551724138,60.5466,60.6454,60.4971,60.6355,75089.6552
2023-01-20 13:50:00,61.35,61.39,61.27,61.38,101028.2131661442,60.6454,60.6849,60.5663,60.6751,101028.2132
2023-01-20 14:00:00,61.37,61.4,61.3,61.33,76906.58307210031,60.6652,60.6948,60.596,60.6256,76906.5831
2023-01-20 14:10:00,61.32,61.35,61.28,61.29,60996.86520376176,60.6158,60.6454,60.5762,60.5861,60996.8652
2023-01-20 14:20:00,61.3,61.31,61.26,61.28,80425.07836990595,60.596,60.6059,60.5564,60.5762,80425.0784
2023-01-20 14:30:00,61.28,61.35,61.26,61.33,88960.50156739813,60.5762,60.6454,60.5564,60.6256,88960.5016
2023-01-20 14:40:00,61.33,61.34,61.22,61.24,100712.22570532915,60.6256,60.6355,60.5169,60.5367,100712.2257
2023-01-20 14:50:00,61.23,61.3,61.16,61.3,113755.48589341692,60.5268,60.596,60.4576,60.596,113755.4859
2023-01-20 15:00:00,61.3,61.53,61.3,61.52,174448.90282131662,60.596,60.8233,60.596,60.8135,174448.9028
2023-01-20 15:10:00,61.53,61.62,61.46,61.59,162606.89655172414,60.8233,60.9123,60.7541,60.8826,162606.8966
2023-01-20 15:20:00,61.59,61.59,61.46,61.57,164683.3855799373,60.8826,60.8826,60.7541,60.8629,164683.3856
2023-01-20 15:30:00,61.57,61.77,61.57,61.76,223790.59561128527,60.8629,61.0606,60.8629,61.0507,223790.5956
2023-01-20 15:40:00,61.76,61.82,61.69,61.82,302002.5078369906,61.0507,61.11,60.9815,61.11,302002.5078
2023-01-20 15:50:00,61.82,61.98,61.8,61.94,992105.329153605,61.11,61.2682,61.0902,61.2286,992105.3292
2023-01-23 09:30:00,61.89,62.63,61.84,62.35,519631.3479623825,61.1792,61.9107,61.1298,61.6339,519631.348
2023-01-23 09:40:00,62.35,62.6,62.28,62.59,161285.26645768026,61.6339,61.8811,61.5647,61.8712,161285.2665
2023-01-23 09:50:00,62.6,62.91,62.6,62.81,279630.0940438872,61.8811,62.1875,61.8811,62.0886,279630.094
2023-01-23 10:00:00,62.81,62.81,62.63,62.7,179023.19749216302,62.0886,62.0886,61.9107,61.9799,179023.1975
2023-01-23 10:10:00,62.71,63.07,62.71,62.91,298842.63322884013,61.9898,62.3457,61.9898,62.1875,298842.6332
2023-01-23 10:20:00,62.91,62.91,62.67,62.71,143710.3448275862,62.1875,62.1875,61.9502,61.9898,143710.3448
2023-01-23 10:30:00,62.7,62.85,62.64,62.64,203653.9184952978,61.9799,62.1282,61.9206,61.9206,203653.9185
2023-01-23 10:40:00,62.64,62.87,62.61,62.84,214396.23824451413,61.9206,62.1479,61.8909,62.1183,214396.2382
2023-01-23 10:50:00,62.87,62.95,62.72,62.87,234132.9153605016,62.1479,62.227,61.9997,62.1479,234132.9154
2023-01-23 11:00:00,62.88,63.02,62.79,63.01,206040.12539184955,62.1578,62.2962,62.0689,62.2863,206040.1254
2023-01-23 11:10:00,63.0,63.0,62.82,62.95,129811.91222570534,62.2765,62.2765,62.0985,62.227,129811.9122
2023-01-23 11:20:00,62.95,63.12,62.91,62.99,268526.6457680251,62.227,62.3951,62.1875,62.2666,268526.6458
2023-01-23 11:30:00,62.99,63.19,62.94,63.18,153450.78369905957,62.2666,62.4643,62.2171,62.4544,153450.7837
2023-01-23 11:40:00,63.18,63.18,63.03,63.07,122554.23197492164,62.4544,62.4544,62.3061,62.3457,122554.232
2023-01-23 11:50:00,63.07,63.07,62.96,63.03,138575.5485893417,62.3457,62.3457,62.2369,62.3061,138575.5486
2023-01-23 12:00:00,63.03,63.19,62.97,62.97,173875.86206896554,62.3061,62.4643,62.2468,62.2468,173875.8621
2023-01-23 12:10:00,62.96,63.07,62.95,63.04,152897.80564263323,62.2369,62.3457,62.227,62.316,152897.8056
2023-01-23 12:20:00,63.04,63.09,63.0,63.04,98033.85579937304,62.316,62.3654,62.2765,62.316,98033.8558
2023-01-23 12:30:00,63.05,63.3,63.03,63.3,241243.88714733545,62.3259,62.573,62.3061,62.573,241243.8871
2023-01-23 12:40:00,63.31,63.38,63.16,63.36,147899.68652037618,62.5829,62.6521,62.4346,62.6323,147899.6865
2023-01-23 12:50:00,63.35,63.49,63.28,63.47,136445.1410658307,62.6224,62.7608,62.5532,62.7411,136445.1411
2023-01-23 13:00:00,63.48,63.67,63.47,63.54,248515.3605015674,62.7509,62.9388,62.7411,62.8103,248515.3605
2023-01-23 13:10:00,63.55,63.58,63.47,63.5,180352.3510971787,62.8201,62.8498,62.7411,62.7707,180352.3511
2023-01-23 13:20:00,63.5,63.58,63.35,63.42,190522.8840125392,62.7707,62.8498,62.6224,62.6916,190522.884
2023-01-23 13:30:00,63.41,63.48,63.38,63.41,260609.4043887148,62.6817,62.7509,62.6521,62.6817,260609.4044
2023-01-23 13:40:00,63.42,63.53,63.35,63.43,143142.31974921632,62.6916,62.8004,62.6224,62.7015,143142.3197
2023-01-23 13:50:00,63.43,63.53,63.38,63.39,247296.551724138,62.7015,62.8004,62.6521,62.662,247296.5517
2023-01-23 14:00:00,63.39,63.39,63.21,63.31,407786.8338557994,62.662,62.662,62.484,62.5829,407786.8339
2023-01-23 14:10:00,63.3,63.3,63.09,63.15,125776.802507837,62.573,62.573,62.3654,62.4247,125776.8025
2023-01-23 14:20:00,63.15,63.22,63.03,63.07,142131.66144200627,62.4247,62.4939,62.3061,62.3457,142131.6614
2023-01-23 14:30:00,63.07,63.16,63.05,63.15,161711.59874608152,62.3457,62.4346,62.3259,62.4247,161711.5987
2023-01-23 14:40:00,63.15,63.19,62.95,62.99,289168.6520376176,62.4247,62.4643,62.227,62.2666,289168.652
2023-01-23 14:50:00,62.99,63.06,62.86,63.06,522850.156739812,62.2666,62.3358,62.1381,62.3358,522850.1567
2023-01-23 15:00:00,63.07,63.23,63.07,63.09,295237.61755485897,62.3457,62.5038,62.3457,62.3654,295237.6176
2023-01-23 15:10:00,63.09,63.3,63.05,63.19,177401.88087774295,62.3654,62.573,62.3259,62.4643,177401.8809
2023-01-23 15:20:00,63.18,63.3,63.14,63.15,179159.87460815048,62.4544,62.573,62.4148,62.4247,179159.8746
2023-01-23 15:30:00,63.15,63.31,63.09,63.27,323388.08777429466,62.4247,62.5829,62.3654,62.5434,323388.0878
2023-01-23 15:40:00,63.26,63.27,63.1,63.21,383831.9749216301,62.5335,62.5434,62.3753,62.484,383831.9749
2023-01-23 15:50:00,63.21,63.82,63.21,63.62,1608185.579937304,62.484,63.087,62.484,62.8893,1608185.5799
2023-01-24 09:30:00,62.21,63.8,61.78,62.47,983385.579937304,61.4955,63.0673,61.0705,61.7525,983385.5799
2023-01-24 09:40:00,62.48,63.59,62.48,63.22,379287.7742946709,61.7624,62.8597,61.7624,62.4939,379287.7743
2023-01-24 09:50:00,63.23,63.96,63.17,63.25,751426.959247649,62.5038,63.2254,62.4445,62.5236,751426.9592
2023-01-24 10:00:00,63.3,63.87,62.89,63.27,611979.9373040752,62.573,63.1365,62.1677,62.5434,611979.9373
2023-01-24 10:10:00,63.25,63.48,62.93,63.03,239252.6645768025,62.5236,62.7509,62.2073,62.3061,239252.6646
2023-01-24 10:20:00,63.03,63.18,62.52,62.85,564376.1755485893,62.3061,62.4544,61.802,62.1282,564376.1755
2023-01-24 10:30:00,62.87,63.11,62.56,62.7,393702.82131661446,62.1479,62.3852,61.8415,61.9799,393702.8213
2023-01-24 10:40:00,62.71,63.41,62.64,63.18,259351.72413793104,61.9898,62.6817,61.9206,62.4544,259351.7241
2023-01-24 10:50:00,63.18,63.63,63.13,63.56,209482.131661442,62.4544,62.8992,62.405,62.83,209482.1317
2023-01-24 11:00:00,63.55,63.86,63.45,63.65,370032.60188087774,62.8201,63.1266,62.7213,62.919,370032.6019
2023-01-24 11:10:00,63.66,63.82,63.58,63.67,165242.63322884013,62.9289,63.087,62.8498,62.9388,165242.6332
2023-01-24 11:20:00,63.66,63.81,63.54,63.72,361587.46081504703,62.9289,63.0772,62.8103,62.9882,361587.4608
2023-01-24 11:30:00,63.71,63.82,63.57,63.69,218006.26959247648,62.9783,63.087,62.8399,62.9585,218006.2696
2023-01-24 11:40:00,63.66,64.04,63.66,63.78,273742.94670846395,62.9289,63.3045,62.9289,63.0475,273742.9467
2023-01-24 11:50:00,63.78,63.94,63.74,63.87,137406.89655172414,63.0475,63.2057,63.008,63.1365,137406.8966
2023-01-24 12:00:00,63.88,63.88,63.45,63.49,183325.39184952973,63.1463,63.1463,62.7213,62.7608,183325.3918
2023-01-24 12:10:00,63.47,63.63,63.42,63.62,81643.88714733542,62.7411,62.8992,62.6916,62.8893,81643.8871
2023-01-24 12:20:00,63.62,63.82,63.56,63.81,133260.1880877743,62.8893,63.087,62.83,63.0772,133260.1881
2023-01-24 12:30:00,63.8,63.94,63.68,63.94,151774.2946708464,63.0673,63.2057,62.9486,63.2057,151774.2947
2023-01-24 12:40:00,63.94,64.12,63.78,64.11,222797.49216300945,63.2057,63.3836,63.0475,63.3737,222797.4922
2023-01-24 12:50:00,64.1,64.2,64.06,64.17,200336.05015673983,63.3638,63.4627,63.3243,63.433,200336.0502
2023-01-24 13:00:00,64.17,64.2,63.94,63.98,179276.48902821317,63.433,63.4627,63.2057,63.2452,179276.489
2023-01-24 13:10:00,63.98,64.12,63.95,63.99,146624.4514106583,63.2452,63.3836,63.2155,63.2551,146624.4514
2023-01-24 13:20:00,63.99,64.04,63.85,63.94,112658.30721003136,63.2551,63.3045,63.1167,63.2057,112658.3072
2023-01-24 13:30:00,63.94,63.98,63.78,63.87,189369.2789968652,63.2057,63.2452,63.0475,63.1365,189369.279
2023-01-24 13:40:00,63.88,64.02,63.85,63.87,106643.26018808778,63.1463,63.2847,63.1167,63.1365,106643.2602
2023-01-24 13:50:00,63.87,64.04,63.83,63.87,144530.40752351098,63.1365,63.3045,63.0969,63.1365,144530.4075
2023-01-24 14:00:00,63.87,63.92,63.7,63.7,110841.37931034484,63.1365,63.1859,62.9684,62.9684,110841.3793
2023-01-24 14:10:00,63.7,63.72,63.3,63.31,216909.0909090909,62.9684,62.9882,62.573,62.5829,216909.0909
2023-01-24 14:20:00,63.31,63.46,63.23,63.44,252210.65830721005,62.5829,62.7312,62.5038,62.7114,252210.6583
2023-01-24 14:30:00,63.44,63.82,63.41,63.78,193329.1536050157,62.7114,63.087,62.6817,63.0475,193329.1536
2023-01-24 14:40:00,63.78,63.98,63.71,63.91,354522.8840125392,63.0475,63.2452,62.9783,63.176,354522.884
2023-01-24 14:50:00,63.9,64.09,63.9,63.98,234833.85579937304,63.1661,63.3539,63.1661,63.2452,234833.8558
2023-01-24 15:00:00,63.97,64.02,63.89,63.91,92405.0156739812,63.2353,63.2847,63.1562,63.176,92405.0157
2023-01-24 15:10:00,63.9,63.93,63.82,63.89,100126.64576802508,63.1661,63.1958,63.087,63.1562,100126.6458
2023-01-24 15:20:00,63.88,64.25,63.86,64.12,360712.2257053292,63.1463,63.5121,63.1266,63.3836,360712.2257
2023-01-24 15:30:00,64.11,64.11,63.94,64.0,305294.04388714733,63.3737,63.3737,63.2057,63.265,305294.0439
2023-01-24 15:40:00,63.99,64.16,63.87,64.12,432639.4984326019,63.2551,63.4231,63.1365,63.3836,432639.4984
2023-01-24 15:50:00,64.12,64.48,64.09,64.35,1314762.3824451412,63.3836,63.7395,63.3539,63.611,1314762.3824
2023-01-25 09:30:00,63.62,63.71,63.35,63.62,457001.88087774295,62.8893,62.9783,62.6224,62.8893,457001.8809
2023-01-25 09:40:00,63.61,63.94,63.6,63.79,414877.74294670846,62.8795,63.2057,62.8696,63.0574,414877.7429
2023-01-25 09:50:00,63.8,63.92,63.73,63.84,267931.0344827586,63.0673,63.1859,62.9981,63.1068,267931.0345
2023-01-25 10:00:00,63.85,64.09,63.72,63.96,295641.37931034487,63.1167,63.3539,62.9882,63.2254,295641.3793
2023-01-25 10:10:00,63.95,64.05,63.79,63.85,198373.6677115988,63.2155,63.3144,63.0574,63.1167,198373.6677
2023-01-25 10:20:00,63.85,63.92,63.78,63.86,143247.64890282133,63.1167,63.1859,63.0475,63.1266,143247.6489
2023-01-25 10:30:00,63.87,63.94,63.74,63.78,185040.7523510972,63.1365,63.2057,63.008,63.0475,185040.7524
2023-01-25 10:40:00,63.76,64.02,63.75,63.84,291282.7586206897,63.0277,63.2847,63.0178,63.1068,291282.7586
2023-01-25 10:50:00,63.83,63.98,63.76,63.97,294277.1159874608,63.0969,63.2452,63.0277,63.2353,294277.116
2023-01-25 11:00:00,63.95,64.17,63.84,63.86,500937.9310344828,63.2155,63.433,63.1068,63.1266,500937.931
2023-01-25 11:10:00,63.86,63.96,63.81,63.94,136613.16614420063,63.1266,63.2254,63.0772,63.2057,136613.1661
2023-01-25 11:20:00,63.93,64.02,63.68,63.72,332947.9623824452,63.1958,63.2847,62.9486,62.9882,332947.9624
2023-01-25 11:30:00,63.73,63.77,63.62,63.65,174052.66457680252,62.9981,63.0376,62.8893,62.919,174052.6646
2023-01-25 11:40:00,63.65,63.76,63.54,63.76,143657.6802507837,62.919,63.0277,62.8103,63.0277,143657.6803
2023-01-25 11:50:00,63.76,63.98,63.75,63.88,179608.7774294671,63.0277,63.2452,63.0178,63.1463,179608.7774
2023-01-25 12:00:00,63.9,64.02,63.86,64.02,161360.50156739814,63.1661,63.2847,63.1266,63.2847,161360.5016
2023-01-25 12:10:00,64.0,64.06,63.82,63.95,101533.54231974922,63.265,63.3243,63.087,63.2155,101533.5423
2023-01-25 12:20:00,63.97,64.0,63.87,63.95,76905.32915360502,63.2353,63.265,63.1365,63.2155,76905.3292
2023-01-25 12:30:00,63.95,64.13,63.95,64.01,126061.4420062696,63.2155,63.3935,63.2155,63.2749,126061.442
2023-01-25 12:40:00,64.0,64.07,63.93,63.99,98772.41379310343,63.265,63.3342,63.1958,63.2551,98772.4138
2023-01-25 12:50:00,63.98,64.04,63.97,63.97,60680.87774294671,63.2452,63.3045,63.2353,63.2353,60680.8777
2023-01-25 13:00:00,63.98,64.33,63.97,64.21,229788.0877742947,63.2452,63.5912,63.2353,63.4726,229788.0878
2023-01-25 13:10:00,64.22,64.39,64.22,64.29,122252.03761755486,63.4824,63.6505,63.4824,63.5516,122252.0376
2023-01-25 13:20:00,64.29,64.42,64.28,64.33,118721.00313479624,63.5516,63.6801,63.5418,63.5912,118721.0031
2023-01-25 13:30:00,64.33,64.36,64.24,64.29,98994.35736677116,63.5912,63.6208,63.5022,63.5516,98994.3574
2023-01-25 13:40:00,64.29,64.46,64.29,64.45,120731.03448275862,63.5516,63.7197,63.5516,63.7098,120731.0345
2023-01-25 13:50:00,64.45,64.53,64.44,64.53,109475.86206896552,63.7098,63.7889,63.6999,63.7889,109475.8621
2023-01-25 14:00:00,64.53,64.65,64.53,64.58,174919.1222570533,63.7889,63.9075,63.7889,63.8383,174919.1223
2023-01-25 14:10:00,64.59,64.86,64.59,64.85,186290.9090909091,63.8482,64.1151,63.8482,64.1052,186290.9091
2023-01-25 14:20:00,64.86,64.88,64.58,64.61,186794.9843260188,64.1151,64.1349,63.8383,63.868,186794.9843
2023-01-25 14:30:00,64.6,64.63,64.49,64.6,130149.21630094045,63.8581,63.8877,63.7493,63.8581,130149.2163
2023-01-25 14:40:00,64.6,64.67,64.59,64.63,173692.78996865204,63.8581,63.9273,63.8482,63.8877,173692.79
2023-01-25 14:50:00,64.63,64.63,64.48,64.56,133421.94357366773,63.8877,63.8877,63.7395,63.8185,133421.9436
2023-01-25 15:00:00,64.56,64.57,64.41,64.53,161872.10031347963,63.8185,63.8284,63.6703,63.7889,161872.1003
2023-01-25 15:10:00,64.53,64.55,64.34,64.37,172522.8840125392,63.7889,63.8087,63.6011,63.6307,172522.884
2023-01-25 15:20:00,64.37,64.38,64.25,64.34,172556.73981191224,63.6307,63.6406,63.5121,63.6011,172556.7398
2023-01-25 15:30:00,64.36,64.43,64.29,64.4,199518.49529780564,63.6208,63.69,63.5516,63.6604,199518.4953
2023-01-25 15:40:00,64.4,64.42,64.31,64.36,241078.3699059561,63.6604,63.6801,63.5714,63.6208,241078.3699
2023-01-25 15:50:00,64.35,64.47,64.25,64.43,840937.9310344828,63.611,63.7296,63.5121,63.69,840937.931
2023-01-26 09:30:00,64.98,65.04,64.67,64.71,286882.7586206897,64.2337,64.293,63.9273,63.9668,286882.7586
2023-01-26 09:40:00,64.76,64.81,63.92,63.94,266048.9028213166,64.0162,64.0657,63.1859,63.2057,266048.9028
2023-01-26 09:50:00,63.94,64.06,63.9,63.99,109452.03761755486,63.2057,63.3243,63.1661,63.2551,109452.0376
2023-01-26 10:00:00,63.97,64.29,63.96,64.25,134166.77115987462,63.2353,63.5516,63.2254,63.5121,134166.7712
2023-01-26 10:10:00,64.25,64.92,64.23,64.8,301515.98746081506,63.5121,64.1744,63.4923,64.0558,301515.9875
2023-01-26 10:20:00,64.8,65.0,64.71,64.97,107144.8275862069,64.0558,64.2535,63.9668,64.2238,107144.8276
2023-01-26 10:30:00,64.98,65.06,64.84,64.86,120717.24137931036,64.2337,64.3128,64.0953,64.1151,120717.2414
2023-01-26 10:40:00,64.88,64.96,64.67,64.69,140377.42946708464,64.1349,64.2139,63.9273,63.947,140377.4295
2023-01-26 10:50:00,64.69,64.73,64.29,64.39,130591.84952978056,63.947,63.9866,63.5516,63.6505,130591.8495
2023-01-26 11:00:00,64.38,64.47,64.1,64.17,210448.90282131665,63.6406,63.7296,63.3638,63.433,210448.9028
2023-01-26 11:10:00,64.16,64.45,64.16,64.37,133136.05015673983,63.4231,63.7098,63.4231,63.6307,133136.0502
2023-01-26 11:20:00,64.37,64.47,64.26,64.46,81805.64263322884,63.6307,63.7296,63.522,63.7197,81805.6426
2023-01-26 11:30:00,64.45,64.56,64.41,64.44,66458.934169279,63.7098,63.8185,63.6703,63.6999,66458.9342
2023-01-26 11:40:00,64.44,64.56,64.43,64.51,52966.77115987461,63.6999,63.8185,63.69,63.7691,52966.7712
2023-01-26 11:50:00,64.52,64.55,64.34,64.37,99044.51410658308,63.779,63.8087,63.6011,63.6307,99044.5141
2023-01-26 12:00:00,64.38,64.43,64.34,64.38,78388.71473354232,63.6406,63.69,63.6011,63.6406,78388.7147
2023-01-26 12:10:00,64.37,64.4,64.25,64.33,98070.21943573668,63.6307,63.6604,63.5121,63.5912,98070.2194
2023-01-26 12:20:00,64.33,64.4,64.29,64.32,55768.02507836991,63.5912,63.6604,63.5516,63.5813,55768.0251
2023-01-26 12:30:00,64.31,64.35,64.26,64.29,95217.55485893418,63.5714,63.611,63.522,63.5516,95217.5549
2023-01-26 12:40:00,64.29,64.33,63.97,64.05,91463.32288401254,63.5516,63.5912,63.2353,63.3144,91463.3229
2023-01-26 12:50:00,64.05,64.25,64.05,64.25,89212.53918495298,63.3144,63.5121,63.3144,63.5121,89212.5392
2023-01-26 13:00:00,64.25,64.36,64.05,64.13,141425.7053291536,63.5121,63.6208,63.3144,63.3935,141425.7053
2023-01-26 13:10:00,64.13,64.39,64.12,64.28,293384.3260188088,63.3935,63.6505,63.3836,63.5418,293384.326
2023-01-26 13:20:00,64.29,64.4,64.27,64.31,88535.42319749217,63.5516,63.6604,63.5319,63.5714,88535.4232
2023-01-26 13:30:00,64.32,64.41,64.29,64.38,108910.34482758622,63.5813,63.6703,63.5516,63.6406,108910.3448
2023-01-26 13:40:00,64.37,64.41,64.33,64.36,63509.71786833856,63.6307,63.6703,63.5912,63.6208,63509.7179
2023-01-26 13:50:00,64.37,64.41,64.29,64.33,112363.63636363635,63.6307,63.6703,63.5516,63.5912,112363.6364
2023-01-26 14:00:00,64.32,64.42,64.29,64.39,101503.44827586209,63.5813,63.6801,63.5516,63.6505,101503.4483
2023-01-26 14:10:00,64.39,64.41,64.33,64.36,71462.06896551725,63.6505,63.6703,63.5912,63.6208,71462.069
2023-01-26 14:20:00,64.35,64.38,64.28,64.34,108347.3354231975,63.611,63.6406,63.5418,63.6011,108347.3354
2023-01-26 14:30:00,64.33,64.44,64.31,64.36,133783.0721003135,63.5912,63.6999,63.5714,63.6208,133783.0721
2023-01-26 14:40:00,64.37,64.44,64.37,64.37,81388.08777429468,63.6307,63.6999,63.6307,63.6307,81388.0878
2023-01-26 14:50:00,64.37,64.49,64.35,64.47,125687.77429467085,63.6307,63.7493,63.611,63.7296,125687.7743
2023-01-26 15:00:00,64.47,64.49,64.43,64.48,78161.75548589342,63.7296,63.7493,63.69,63.7395,78161.7555
2023-01-26 15:10:00,64.47,64.57,64.45,64.49,92036.36363636365,63.7296,63.8284,63.7098,63.7493,92036.3636
2023-01-26 15:20:00,64.49,64.66,64.47,64.59,186698.4326018809,63.7493,63.9174,63.7296,63.8482,186698.4326
2023-01-26 15:30:00,64.59,64.73,64.55,64.65,193553.605015674,63.8482,63.9866,63.8087,63.9075,193553.605
2023-01-26 15:40:00,64.65,64.82,64.65,64.76,229932.288401254,63.9075,64.0756,63.9075,64.0162,229932.2884
2023-01-26 15:50:00,64.76,64.82,64.57,64.69,493578.68338558,64.0162,64.0756,63.8284,63.947,493578.6834
2023-01-27 09:30:00,64.56,65.12,64.52,65.0,345384.3260188088,63.8185,64.3721,63.779,64.2535,345384.326
2023-01-27 09:40:00,65.0,65.78,65.0,65.62,313429.46708463953,64.2535,65.0245,64.2535,64.8664,313429.4671
2023-01-27 09:50:00,65.63,65.89,65.58,65.87,226818.80877742948,64.8763,65.1333,64.8268,65.1135,226818.8088
2023-01-27 10:00:00,65.87,66.46,65.78,66.38,422410.0313479624,65.1135,65.6967,65.0245,65.6176,422410.0313
2023-01-27 10:10:00,66.38,66.58,66.37,66.42,348568.02507836994,65.6176,65.8153,65.6078,65.6572,348568.0251
2023-01-27 10:20:00,66.42,66.58,66.36,66.45,264423.8244514107,65.6572,65.8153,65.5979,65.6868,264423.8245
2023-01-27 10:30:00,66.45,66.67,66.43,66.61,202993.10344827588,65.6868,65.9043,65.6671,65.845,202993.1034
2023-01-27 10:40:00,66.61,66.7,66.38,66.55,170937.93103448275,65.845,65.934,65.6176,65.7857,170937.931
2023-01-27 10:50:00,66.53,66.58,66.37,66.49,228131.66144200627,65.7659,65.8153,65.6078,65.7264,228131.6614
2023-01-27 11:00:00,66.48,66.65,66.46,66.55,137271.47335423197,65.7165,65.8845,65.6967,65.7857,137271.4734
2023-01-27 11:10:00,66.54,66.87,66.5,66.85,243126.01880877744,65.7758,66.102,65.7363,66.0822,243126.0188
2023-01-27 11:20:00,66.85,66.98,66.84,66.86,289726.6457680251,66.0822,66.2107,66.0724,66.0921,289726.6458
2023-01-27 11:30:00,66.86,66.9,66.67,66.69,166862.6959247649,66.0921,66.1317,65.9043,65.9241,166862.6959
2023-01-27 11:40:00,66.69,66.79,66.61,66.68,183893.4169278997,65.9241,66.0229,65.845,65.9142,183893.4169
2023-01-27 11:50:00,66.69,66.69,66.52,66.56,129467.08463949844,65.9241,65.9241,65.756,65.7956,129467.0846
2023-01-27 12:00:00,66.55,66.62,66.46,66.47,75494.67084639499,65.7857,65.8549,65.6967,65.7066,75494.6708
2023-01-27 12:10:00,66.48,66.68,66.48,66.66,106520.3761755486,65.7165,65.9142,65.7165,65.8944,106520.3762
2023-01-27 12:20:00,66.66,66.67,66.4,66.46,117039.49843260187,65.8944,65.9043,65.6374,65.6967,117039.4984
2023-01-27 12:30:00,66.45,66.46,66.27,66.3,124165.51724137932,65.6868,65.6967,65.5089,65.5386,124165.5172
2023-01-27 12:40:00,66.3,66.43,66.26,66.42,89556.11285266458,65.5386,65.6671,65.499,65.6572,89556.1129
2023-01-27 12:50:00,66.42,66.46,66.36,66.38,80792.47648902822,65.6572,65.6967,65.5979,65.6176,80792.4765
2023-01-27 13:00:00,66.39,66.47,66.29,66.46,68157.99373040753,65.6275,65.7066,65.5287,65.6967,68157.9937
2023-01-27 13:10:00,66.45,66.5,66.39,66.45,135438.2445141066,65.6868,65.7363,65.6275,65.6868,135438.2445
2023-01-27 13:20:00,66.46,66.48,66.37,66.42,95349.21630094045,65.6967,65.7165,65.6078,65.6572,95349.2163
2023-01-27 13:30:00,66.41,66.53,66.41,66.53,78119.1222570533,65.6473,65.7659,65.6473,65.7659,78119.1223
2023-01-27 13:40:00,66.52,66.54,66.38,66.46,58307.21003134797,65.756,65.7758,65.6176,65.6967,58307.21
2023-01-27 13:50:00,66.46,66.48,66.38,66.43,63597.49216300941,65.6967,65.7165,65.6176,65.6671,63597.4922
2023-01-27 14:00:00,66.44,66.59,66.42,66.5,173811.91222570534,65.6769,65.8252,65.6572,65.7363,173811.9122
2023-01-27 14:10:00,66.51,66.59,66.48,66.58,90021.31661442007,65.7461,65.8252,65.7165,65.8153,90021.3166
2023-01-27 14:20:00,66.58,66.77,66.54,66.77,149715.3605015674,65.8153,66.0032,65.7758,66.0032,149715.3605
2023-01-27 14:30:00,66.77,66.81,66.66,66.75,96512.8526645768,66.0032,66.0427,65.8944,65.9834,96512.8527
2023-01-27 14:40:00,66.76,66.83,66.74,66.81,89316.6144200627,65.9933,66.0625,65.9735,66.0427,89316.6144
2023-01-27 14:50:00,66.81,66.83,66.73,66.73,80816.30094043887,66.0427,66.0625,65.9636,65.9636,80816.3009
2023-01-27 15:00:00,66.73,66.81,66.73,66.76,127651.4106583072,65.9636,66.0427,65.9636,65.9933,127651.4107
2023-01-27 15:10:00,66.76,66.78,66.68,66.72,108326.01880877744,65.9933,66.013,65.9142,65.9537,108326.0188
2023-01-27 15:20:00,66.73,66.73,66.59,66.68,144579.3103448276,65.9636,65.9636,65.8252,65.9142,144579.3103
2023-01-27 15:30:00,66.68,66.73,66.65,66.66,183705.32915360504,65.9142,65.9636,65.8845,65.8944,183705.3292
2023-01-27 15:40:00,66.66,66.73,66.57,66.59,477519.74921630096,65.8944,65.9636,65.8055,65.8252,477519.7492
2023-01-27 15:50:00,66.6,66.6,66.34,66.37,836951.7241379311,65.8351,65.8351,65.5781,65.6078,836951.7241
2023-01-30 09:30:00,65.72,65.99,65.47,65.5,299162.3824451411,64.9652,65.2321,64.7181,64.7477,299162.3824
2023-01-30 09:40:00,65.51,65.72,65.17,65.67,272477.74294670846,64.7576,64.9652,64.4215,64.9158,272477.7429
2023-01-30 09:50:00,65.68,65.84,65.59,65.71,334689.6551724138,64.9257,65.0838,64.8367,64.9553,334689.6552
2023-01-30 10:00:00,65.7,65.87,65.59,65.83,102331.03448275862,64.9454,65.1135,64.8367,65.074,102331.0345
2023-01-30 10:10:00,65.83,65.99,65.63,65.69,104544.20062695924,65.074,65.2321,64.8763,64.9356,104544.2006
2023-01-30 10:20:00,65.67,65.71,65.36,65.63,184485.26645768023,64.9158,64.9553,64.6094,64.8763,184485.2665
2023-01-30 10:30:00,65.63,65.64,65.38,65.41,142458.934169279,64.8763,64.8861,64.6291,64.6588,142458.9342
2023-01-30 10:40:00,65.41,65.44,65.23,65.44,164152.9780564263,64.6588,64.6884,64.4808,64.6884,164152.9781
2023-01-30 10:50:00,65.44,65.59,65.36,65.51,93321.6300940439,64.6884,64.8367,64.6094,64.7576,93321.6301
2023-01-30 11:00:00,65.51,65.6,65.36,65.43,65971.15987460816,64.7576,64.8466,64.6094,64.6785,65971.1599
2023-01-30 11:10:00,65.43,65.58,65.4,65.53,71149.84326018809,64.6785,64.8268,64.6489,64.7774,71149.8433
2023-01-30 11:20:00,65.54,65.56,65.29,65.4,87921.00313479624,64.7873,64.8071,64.5402,64.6489,87921.0031
2023-01-30 11:30:00,65.4,65.51,65.36,65.4,71321.6300940439,64.6489,64.7576,64.6094,64.6489,71321.6301
2023-01-30 11:40:00,65.4,65.43,65.2,65.24,97163.63636363635,64.6489,64.6785,64.4512,64.4907,97163.6364
2023-01-30 11:50:00,65.24,65.42,65.18,65.41,72401.2539184953,64.4907,64.6687,64.4314,64.6588,72401.2539
2023-01-30 12:00:00,65.4,65.4,65.25,65.25,56082.75862068966,64.6489,64.6489,64.5006,64.5006,56082.7586
2023-01-30 12:10:00,65.25,65.36,65.22,65.24,110171.7868338558,64.5006,64.6094,64.471,64.4907,110171.7868
2023-01-30 12:20:00,65.24,65.28,65.18,65.28,42501.56739811912,64.4907,64.5303,64.4314,64.5303,42501.5674
2023-01-30 12:30:00,65.27,65.32,65.2,65.25,55908.46394984327,64.5204,64.5698,64.4512,64.5006,55908.4639
2023-01-30 12:40:00,65.24,65.28,65.12,65.18,55444.51410658308,64.4907,64.5303,64.3721,64.4314,55444.5141
2023-01-30 12:50:00,65.17,65.22,65.14,65.2,54568.02507836991,64.4215,64.471,64.3919,64.4512,54568.0251
2023-01-30 13:00:00,65.17,65.21,64.9,64.94,98771.15987460816,64.4215,64.4611,64.1546,64.1942,98771.1599
2023-01-30 13:10:00,64.95,65.21,64.95,65.17,64062.69592476489,64.2041,64.4611,64.2041,64.4215,64062.6959
2023-01-30 13:20:00,65.18,65.2,65.11,65.11,42519.12225705329,64.4314,64.4512,64.3622,64.3622,42519.1223
2023-01-30 13:30:00,65.09,65.1,64.85,64.85,117593.73040752352,64.3425,64.3523,64.1052,64.1052,117593.7304
2023-01-30 13:40:00,64.86,64.97,64.79,64.97,150456.42633228842,64.1151,64.2238,64.0459,64.2238,150456.4263
2023-01-30 13:50:00,64.97,64.98,64.8,64.88,68284.6394984326,64.2238,64.2337,64.0558,64.1349,68284.6395
2023-01-30 14:00:00,64.88,64.9,64.73,64.74,72485.26645768025,64.1349,64.1546,63.9866,63.9965,72485.2665
2023-01-30 14:10:00,64.75,64.78,64.59,64.65,71325.39184952978,64.0064,64.036,63.8482,63.9075,71325.3918
2023-01-30 14:20:00,64.64,64.67,64.54,64.59,82728.52664576803,63.8976,63.9273,63.7988,63.8482,82728.5266
2023-01-30 14:30:00,64.58,64.69,64.56,64.63,93151.09717868338,63.8383,63.947,63.8185,63.8877,93151.0972
2023-01-30 14:40:00,64.61,64.62,64.45,64.51,113824.45141065832,63.868,63.8779,63.7098,63.7691,113824.4514
2023-01-30 14:50:00,64.51,64.57,64.47,64.55,97109.71786833856,63.7691,63.8284,63.7296,63.8087,97109.7179
2023-01-30 15:00:00,64.55,64.64,64.49,64.51,80679.62382445141,63.8087,63.8976,63.7493,63.7691,80679.6238
2023-01-30 15:10:00,64.51,64.58,64.37,64.41,232448.90282131665,63.7691,63.8383,63.6307,63.6703,232448.9028
2023-01-30 15:20:00,64.41,64.46,64.35,64.37,111884.6394984326,63.6703,63.7197,63.611,63.6307,111884.6395
2023-01-30 15:30:00,64.36,64.69,64.33,64.67,190599.3730407524,63.6208,63.947,63.5912,63.9273,190599.373
2023-01-30 15:40:00,64.68,64.73,64.58,64.61,183337.93103448275,63.9372,63.9866,63.8383,63.868,183337.931
2023-01-30 15:50:00,64.6,64.66,64.45,64.47,704283.3855799374,63.8581,63.9174,63.7098,63.7296,704283.3856
2023-01-31 09:30:00,64.16,64.31,63.46,63.51,481666.4576802508,63.4231,63.5714,62.7312,62.7806,481666.4577
2023-01-31 09:40:00,63.54,63.9,63.38,63.85,255316.61442006272,62.8103,63.1661,62.6521,63.1167,255316.6144
2023-01-31 09:50:00,63.83,64.06,63.79,63.88,137053.29153605015,63.0969,63.3243,63.0574,63.1463,137053.2915
2023-01-31 10:00:00,63.88,64.06,63.82,63.86,184846.39498432603,63.1463,63.3243,63.087,63.1266,184846.395
2023-01-31 10:10:00,63.85,64.13,63.85,64.13,206946.70846394985,63.1167,63.3935,63.1167,63.3935,206946.7085
2023-01-31 10:20:00,64.13,64.17,63.88,64.13,149057.05329153605,63.3935,63.433,63.1463,63.3935,149057.0533
2023-01-31 10:30:00,64.15,64.17,64.04,64.09,125142.3197492163,63.4132,63.433,63.3045,63.3539,125142.3197
2023-01-31 10:40:00,64.08,64.29,64.05,64.29,74868.96551724138,63.3441,63.5516,63.3144,63.5516,74868.9655
2023-01-31 10:50:00,64.28,64.32,64.13,64.22,115909.71786833856,63.5418,63.5813,63.3935,63.4824,115909.7179
2023-01-31 11:00:00,64.23,64.33,64.21,64.33,80990.59561128527,63.4923,63.5912,63.4726,63.5912,80990.5956
2023-01-31 11:10:00,64.33,64.53,64.26,64.39,125008.15047021944,63.5912,63.7889,63.522,63.6505,125008.1505
2023-01-31 11:20:00,64.39,64.4,64.19,64.25,101062.06896551725,63.6505,63.6604,63.4528,63.5121,101062.069
2023-01-31 11:30:00,64.25,64.36,64.23,64.27,76769.90595611285,63.5121,63.6208,63.4923,63.5319,76769.906
2023-01-31 11:40:00,64.28,64.33,64.21,64.26,78190.59561128527,63.5418,63.5912,63.4726,63.522,78190.5956
2023-01-31 11:50:00,64.25,64.29,64.21,64.25,70610.65830721003,63.5121,63.5516,63.4726,63.5121,70610.6583
2023-01-31 12:00:00,64.24,64.37,64.24,64.3,88134.16927899687,63.5022,63.6307,63.5022,63.5615,88134.1693
2023-01-31 12:10:00,64.31,64.41,64.23,64.4,77110.97178683386,63.5714,63.6703,63.4923,63.6604,77110.9718
2023-01-31 12:20:00,64.41,64.41,64.32,64.33,61719.12225705329,63.6703,63.6703,63.5813,63.5912,61719.1223
2023-01-31 12:30:00,64.33,64.4,64.3,64.36,68035.10971786834,63.5912,63.6604,63.5615,63.6208,68035.1097
2023-01-31 12:40:00,64.36,64.43,64.35,64.41,33015.67398119123,63.6208,63.69,63.611,63.6703,33015.674
2023-01-31 12:50:00,64.41,64.45,64.28,64.3,49286.52037617555,63.6703,63.7098,63.5418,63.5615,49286.5204
2023-01-31 13:00:00,64.31,64.33,64.25,64.25,55408.15047021944,63.5714,63.5912,63.5121,63.5121,55408.1505
2023-01-31 13:10:00,64.25,64.33,64.23,64.29,57914.73354231975,63.5121,63.5912,63.4923,63.5516,57914.7335
2023-01-31 13:20:00,64.29,64.29,64.21,64.27,65790.59561128527,63.5516,63.5516,63.4726,63.5319,65790.5956
2023-01-31 13:30:00,64.28,64.29,64.16,64.21,56703.44827586207,63.5418,63.5516,63.4231,63.4726,56703.4483
2023-01-31 13:40:00,64.21,64.35,64.21,64.33,52279.62382445141,63.4726,63.611,63.4726,63.5912,52279.6238
2023-01-31 13:50:00,64.33,64.36,64.29,64.34,27281.50470219436,63.5912,63.6208,63.5516,63.6011,27281.5047
2023-01-31 14:00:00,64.34,64.36,64.1,64.17,114214.42006269594,63.6011,63.6208,63.3638,63.433,114214.4201
2023-01-31 14:10:00,64.17,64.17,64.01,64.02,97799.37304075235,63.433,63.433,63.2749,63.2847,97799.373
2023-01-31 14:20:00,64.02,64.09,63.99,64.05,154152.9780564263,63.2847,63.3539,63.2551,63.3144,154152.9781
2023-01-31 14:30:00,64.05,64.16,64.02,64.07,99442.00626959249,63.3144,63.4231,63.2847,63.3342,99442.0063
2023-01-31 14:40:00,64.06,64.09,63.94,63.94,132109.0909090909,63.3243,63.3539,63.2057,63.2057,132109.0909
2023-01-31 14:50:00,63.95,63.95,63.82,63.86,90031.34796238245,63.2155,63.2155,63.087,63.1266,90031.348
2023-01-31 15:00:00,63.85,63.87,63.64,63.66,272719.74921630096,63.1167,63.1365,62.9091,62.9289,272719.7492
2023-01-31 15:10:00,63.67,63.79,63.62,63.7,194205.64263322885,62.9388,63.0574,62.8893,62.9684,194205.6426
2023-01-31 15:20:00,63.7,63.76,63.62,63.62,210857.6802507837,62.9684,63.0277,62.8893,62.8893,210857.6803
2023-01-31 15:30:00,63.63,63.85,63.62,63.78,254195.61128526647,62.8992,63.1167,62.8893,63.0475,254195.6113
2023-01-31 15:40:00,63.79,63.99,63.79,63.9,276229.46708463953,63.0574,63.2551,63.0574,63.1661,276229.4671
2023-01-31 15:50:00,63.91,64.2,63.91,64.2,865438.2445141067,63.176,63.4627,63.176,63.4627,865438.2445
2023-02-01 09:30:00,64.02,64.44,63.81,64.35,278955.4858934169,63.2847,63.6999,63.0772,63.611,278955.4859
2023-02-01 09:40:00,64.33,64.77,64.29,64.75,151926.01880877744,63.5912,64.0261,63.5516,64.0064,151926.0188
2023-02-01 09:50:00,64.75,64.81,64.66,64.72,143751.72413793104,64.0064,64.0657,63.9174,63.9767,143751.7241
2023-02-01 10:00:00,64.74,64.74,64.44,64.71,76300.94043887148,63.9965,63.9965,63.6999,63.9668,76300.9404
2023-02-01 10:10:00,64.72,64.73,64.53,64.59,94357.36677115988,63.9767,63.9866,63.7889,63.8482,94357.3668
2023-02-01 10:20:00,64.58,64.75,64.54,64.75,73068.33855799373,63.8383,64.0064,63.7988,64.0064,73068.3386
2023-02-01 10:30:00,64.73,64.8,64.66,64.67,105363.00940438872,63.9866,64.0558,63.9174,63.9273,105363.0094
2023-02-01 10:40:00,64.68,64.89,64.68,64.87,151981.19122257055,63.9372,64.1447,63.9372,64.125,151981.1912
2023-02-01 10:50:00,64.86,64.86,64.65,64.76,201304.0752351097,64.1151,64.1151,63.9075,64.0162,201304.0752
2023-02-01 11:00:00,64.77,64.92,64.74,64.88,183494.670846395,64.0261,64.1744,63.9965,64.1349,183494.6708
2023-02-01 11:10:00,64.89,64.97,64.85,64.9,94685.89341692792,64.1447,64.2238,64.1052,64.1546,94685.8934
2023-02-01 11:20:00,64.88,64.94,64.84,64.91,67917.24137931035,64.1349,64.1942,64.0953,64.1645,67917.2414
2023-02-01 11:30:00,64.9,65.04,64.89,64.95,138703.4482758621,64.1546,64.293,64.1447,64.2041,138703.4483
2023-02-01 11:40:00,64.95,65.03,64.92,64.94,96229.4670846395,64.2041,64.2831,64.1744,64.1942,96229.4671
2023-02-01 11:50:00,64.92,64.99,64.77,64.84,237411.9122257053,64.1744,64.2436,64.0261,64.0953,237411.9122
2023-02-01 12:00:00,64.85,64.89,64.74,64.74,73082.131661442,64.1052,64.1447,63.9965,63.9965,73082.1317
2023-02-01 12:10:00,64.74,64.76,64.65,64.66,87385.57993730408,63.9965,64.0162,63.9075,63.9174,87385.5799
2023-02-01 12:20:00,64.66,64.8,64.62,64.8,80847.64890282133,63.9174,64.0558,63.8779,64.0558,80847.6489
2023-02-01 12:30:00,64.8,64.86,64.79,64.82,64615.67398119123,64.0558,64.1151,64.0459,64.0756,64615.674
2023-02-01 12:40:00,64.83,64.9,64.78,64.79,89958.62068965517,64.0854,64.1546,64.036,64.0459,89958.6207
2023-02-01 12:50:00,64.78,64.88,64.75,64.83,137401.88087774295,64.036,64.1349,64.0064,64.0854,137401.8809
2023-02-01 13:00:00,64.83,64.85,64.76,64.84,93315.3605015674,64.0854,64.1052,64.0162,64.0953,93315.3605
2023-02-01 13:10:00,64.83,64.89,64.76,64.83,91386.83385579936,64.0854,64.1447,64.0162,64.0854,91386.8339
2023-02-01 13:20:00,64.83,64.88,64.75,64.86,60728.526645768026,64.0854,64.1349,64.0064,64.1151,60728.5266
2023-02-01 13:30:00,64.86,64.92,64.81,64.88,88679.62382445141,64.1151,64.1744,64.0657,64.1349,88679.6238
2023-02-01 13:40:00,64.88,64.9,64.74,64.81,175752.9780564263,64.1349,64.1546,63.9965,64.0657,175752.9781
2023-02-01 13:50:00,64.8,64.95,64.76,64.84,105201.2539184953,64.0558,64.2041,64.0162,64.0953,105201.2539
2023-02-01 14:00:00,64.8,64.96,64.54,64.86,141553.605015674,64.0558,64.2139,63.7988,64.1151,141553.605
2023-02-01 14:10:00,64.85,65.02,64.8,64.87,122362.38244514108,64.1052,64.2733,64.0558,64.125,122362.3824
2023-02-01 14:20:00,64.88,64.98,64.83,64.91,93357.99373040751,64.1349,64.2337,64.0854,64.1645,93357.9937
2023-02-01 14:30:00,64.94,65.33,64.65,65.28,291737.9310344828,64.1942,64.5797,63.9075,64.5303,291737.931
2023-02-01 14:40:00,65.31,65.64,65.16,65.51,209255.1724137931,64.5599,64.8861,64.4116,64.7576,209255.1724
2023-02-01 14:50:00,65.51,65.63,65.34,65.4,131709.0909090909,64.7576,64.8763,64.5896,64.6489,131709.0909
2023-02-01 15:00:00,65.4,65.68,65.36,65.66,110540.43887147336,64.6489,64.9257,64.6094,64.9059,110540.4389
2023-02-01 15:10:00,65.67,65.67,65.38,65.48,177063.32288401254,64.9158,64.9158,64.6291,64.728,177063.3229
2023-02-01 15:20:00,65.49,65.49,65.32,65.4,255584.95297805645,64.7379,64.7379,64.5698,64.6489,255584.953
2023-02-01 15:30:00,65.4,65.68,65.39,65.64,179434.4827586207,64.6489,64.9257,64.639,64.8861,179434.4828
2023-02-01 15:40:00,65.64,65.77,65.58,65.63,321220.0626959248,64.8861,65.0146,64.8268,64.8763,321220.0627
2023-02-01 15:50:00,65.62,65.68,65.36,65.63,966376.1755485894,64.8664,64.9257,64.6094,64.8763,966376.1755
2023-02-02 09:30:00,65.55,65.98,65.38,65.83,312056.4263322884,64.7972,65.2222,64.6291,65.074,312056.4263
2023-02-02 09:40:00,65.81,65.82,65.43,65.64,301182.44514106587,65.0542,65.0641,64.6785,64.8861,301182.4451
2023-02-02 09:50:00,65.64,65.83,65.37,65.43,165282.75862068965,64.8861,65.074,64.6192,64.6785,165282.7586
2023-02-02 10:00:00,65.41,65.72,65.32,65.51,168581.81818181818,64.6588,64.9652,64.5698,64.7576,168581.8182
2023-02-02 10:10:00,65.5,65.7,65.42,65.67,108712.22570532915,64.7477,64.9454,64.6687,64.9158,108712.2257
2023-02-02 10:20:00,65.66,65.91,65.65,65.9,94717.24137931036,64.9059,65.153,64.896,65.1432,94717.2414
2023-02-02 10:30:00,65.9,66.27,65.89,66.25,169385.57993730408,65.1432,65.5089,65.1333,65.4891,169385.5799
2023-02-02 10:40:00,66.25,66.32,66.08,66.1,121028.2131661442,65.4891,65.5583,65.3211,65.3409,121028.2132
2023-02-02 10:50:00,66.12,66.36,66.11,66.28,97568.65203761756,65.3606,65.5979,65.3507,65.5188,97568.652
2023-02-02 11:00:00,66.28,66.36,66.15,66.22,84061.4420062696,65.5188,65.5979,65.3903,65.4595,84061.442
2023-02-02 11:10:00,66.22,66.23,65.87,65.98,207495.92476489028,65.4595,65.4694,65.1135,65.2222,207495.9248
2023-02-02 11:20:00,65.98,66.04,65.88,65.91,94486.52037617555,65.2222,65.2815,65.1234,65.153,94486.5204
2023-02-02 11:30:00,65.91,66.0,65.87,65.94,104867.71159874609,65.153,65.242,65.1135,65.1827,104867.7116
2023-02-02 11:40:00,65.95,66.04,65.87,65.97,89294.04388714735,65.1926,65.2815,65.1135,65.2123,89294.0439
2023-02-02 11:50:00,65.99,66.05,65.95,66.03,73177.42946708464,65.2321,65.2914,65.1926,65.2717,73177.4295
2023-02-02 12:00:00,66.03,66.13,65.99,66.03,75568.65203761756,65.2717,65.3705,65.2321,65.2717,75568.652
2023-02-02 12:10:00,66.03,66.24,66.0,66.23,65870.84639498433,65.2717,65.4792,65.242,65.4694,65870.8464
2023-02-02 12:20:00,66.24,66.36,66.22,66.35,104248.27586206896,65.4792,65.5979,65.4595,65.588,104248.2759
2023-02-02 12:30:00,66.35,66.49,66.33,66.46,113682.75862068968,65.588,65.7264,65.5682,65.6967,113682.7586
2023-02-02 12:40:00,66.46,66.5,66.42,66.47,82966.77115987461,65.6967,65.7363,65.6572,65.7066,82966.7712
2023-02-02 12:50:00,66.46,66.58,66.38,66.58,139459.56112852666,65.6967,65.8153,65.6176,65.8153,139459.5611
2023-02-02 13:00:00,66.58,66.85,66.58,66.67,208440.12539184955,65.8153,66.0822,65.8153,65.9043,208440.1254
2023-02-02 13:10:00,66.67,66.82,66.66,66.73,139791.84952978056,65.9043,66.0526,65.8944,65.9636,139791.8495
2023-02-02 13:20:00,66.73,66.77,66.64,66.64,85087.1473354232,65.9636,66.0032,65.8747,65.8747,85087.1473
2023-02-02 13:30:00,66.65,66.73,66.56,66.7,106683.38557993733,65.8845,65.9636,65.7956,65.934,106683.3856
2023-02-02 13:40:00,66.7,66.77,66.59,66.74,225834.4827586207,65.934,66.0032,65.8252,65.9735,225834.4828
2023-02-02 13:50:00,66.74,66.95,66.69,66.87,104899.05956112852,65.9735,66.1811,65.9241,66.102,104899.0596
2023-02-02 14:00:00,66.87,66.98,66.78,66.8,165034.4827586207,66.102,66.2107,66.013,66.0328,165034.4828
2023-02-02 14:10:00,66.78,66.85,66.63,66.83,155553.605015674,66.013,66.0822,65.8648,66.0625,155553.605
2023-02-02 14:20:00,66.83,66.84,66.57,66.59,117142.3197492163,66.0625,66.0724,65.8055,65.8252,117142.3197
2023-02-02 14:30:00,66.59,66.66,66.35,66.35,186880.25078369907,65.8252,65.8944,65.588,65.588,186880.2508
2023-02-02 14:40:00,66.34,66.38,66.26,66.34,105093.41692789969,65.5781,65.6176,65.499,65.5781,105093.4169
2023-02-02 14:50:00,66.34,66.42,66.26,66.29,107459.56112852664,65.5781,65.6572,65.499,65.5287,107459.5611
2023-02-02 15:00:00,66.3,66.5,66.17,66.35,143449.52978056428,65.5386,65.7363,65.41,65.588,143449.5298
2023-02-02 15:10:00,66.35,66.44,66.3,66.43,158425.07836990597,65.588,65.6769,65.5386,65.6671,158425.0784
2023-02-02 15:20:00,66.43,66.5,66.38,66.5,115938.5579937304,65.6671,65.7363,65.6176,65.7363,115938.558
2023-02-02 15:30:00,66.5,66.69,66.5,66.59,241483.3855799373,65.7363,65.9241,65.7363,65.8252,241483.3856
2023-02-02 15:40:00,66.6,66.82,66.58,66.8,477112.2257053292,65.8351,66.0526,65.8153,66.0328,477112.2257
2023-02-02 15:50:00,66.78,67.01,66.68,66.95,1328141.6927899688,66.013,66.2404,65.9142,66.1811,1328141.6928
2023-02-03 09:30:00,66.6,66.74,66.06,66.22,392307.210031348,65.8351,65.9735,65.3013,65.4595,392307.21
2023-02-03 09:40:00,66.26,66.39,66.18,66.27,274189.34169279,65.499,65.6275,65.4199,65.5089,274189.3417
2023-02-03 09:50:00,66.26,66.36,66.18,66.26,174884.01253918497,65.499,65.5979,65.4199,65.499,174884.0125
2023-02-03 10:00:00,66.2,66.2,65.87,65.99,166006.26959247648,65.4397,65.4397,65.1135,65.2321,166006.2696
2023-02-03 10:10:00,65.99,66.16,65.89,66.06,60873.98119122257,65.2321,65.4002,65.1333,65.3013,60873.9812
2023-02-03 10:20:00,66.09,66.24,66.06,66.14,71095.92476489028,65.331,65.4792,65.3013,65.3804,71095.9248
2023-02-03 10:30:00,66.13,66.3,66.08,66.25,86756.11285266458,65.3705,65.5386,65.3211,65.4891,86756.1129
2023-02-03 10:40:00,66.24,66.25,66.09,66.13,124540.43887147336,65.4792,65.4891,65.331,65.3705,124540.4389
2023-02-03 10:50:00,66.12,66.12,65.9,65.96,89080.87774294672,65.3606,65.3606,65.1432,65.2025,89080.8777
2023-02-03 11:00:00,65.96,66.11,65.84,65.87,270560.50156739814,65.2025,65.3507,65.0838,65.1135,270560.5016
2023-02-03 11:10:00,65.91,66.13,65.91,66.08,170906.58307210033,65.153,65.3705,65.153,65.3211,170906.5831
2023-02-03 11:20:00,66.08,66.19,66.04,66.14,151936.05015673983,65.3211,65.4298,65.2815,65.3804,151936.0502
2023-02-03 11:30:00,66.16,66.26,66.01,66.1,79121.00313479624,65.4002,65.499,65.2519,65.3409,79121.0031
2023-02-03 11:40:00,66.09,66.18,66.03,66.03,96294.670846395,65.331,65.4199,65.2717,65.2717,96294.6708
2023-02-03 11:50:00,66.03,66.18,66.02,66.05,66238.24451410658,65.2717,65.4199,65.2618,65.2914,66238.2445
2023-02-03 12:00:00,66.04,66.18,66.03,66.13,50471.47335423197,65.2815,65.4199,65.2717,65.3705,50471.4734
2023-02-03 12:10:00,66.13,66.21,66.13,66.17,58225.70532915361,65.3705,65.4496,65.3705,65.41,58225.7053
2023-02-03 12:20:00,66.15,66.21,66.13,66.17,135215.04702194358,65.3903,65.4496,65.3705,65.41,135215.047
2023-02-03 12:30:00,66.17,66.2,65.99,66.02,50142.94670846396,65.41,65.4397,65.2321,65.2618,50142.9467
2023-02-03 12:40:00,66.02,66.06,65.91,65.93,38354.85893416928,65.2618,65.3013,65.153,65.1728,38354.8589
2023-02-03 12:50:00,65.93,66.02,65.8,65.83,73055.79937304076,65.1728,65.2618,65.0443,65.074,73055.7994
2023-02-03 13:00:00,65.81,65.83,65.55,65.55,96383.69905956111,65.0542,65.074,64.7972,64.7972,96383.6991
2023-02-03 13:10:00,65.55,65.67,65.52,65.63,80702.19435736678,64.7972,64.9158,64.7675,64.8763,80702.1944
2023-02-03 13:20:00,65.63,65.67,65.48,65.51,98902.82131661444,64.8763,64.9158,64.728,64.7576,98902.8213
2023-02-03 13:30:00,65.51,65.55,65.41,65.49,96452.66457680252,64.7576,64.7972,64.6588,64.7379,96452.6646
2023-02-03 13:40:00,65.49,65.49,65.32,65.45,179900.94043887148,64.7379,64.7379,64.5698,64.6983,179900.9404
2023-02-03 13:50:00,65.44,65.49,65.4,65.47,98329.78056426332,64.6884,64.7379,64.6489,64.7181,98329.7806
2023-02-03 14:00:00,65.47,65.48,65.32,65.36,88458.934169279,64.7181,64.728,64.5698,64.6094,88458.9342
2023-02-03 14:10:00,65.36,65.46,65.27,65.46,88517.868338558,64.6094,64.7082,64.5204,64.7082,88517.8683
2023-02-03 14:20:00,65.47,65.56,65.39,65.55,83473.35423197492,64.7181,64.8071,64.639,64.7972,83473.3542
2023-02-03 14:30:00,65.55,65.67,65.44,65.67,105967.39811912226,64.7972,64.9158,64.6884,64.9158,105967.3981
2023-02-03 14:40:00,65.67,65.68,65.47,65.51,64165.51724137931,64.9158,64.9257,64.7181,64.7576,64165.5172
2023-02-03 14:50:00,65.51,65.57,65.4,65.46,61090.909090909096,64.7576,64.8169,64.6489,64.7082,61090.9091
2023-02-03 15:00:00,65.45,65.51,65.33,65.51,96065.20376175547,64.6983,64.7576,64.5797,64.7576,96065.2038
2023-02-03 15:10:00,65.51,65.62,65.47,65.57,92679.6238244514,64.7576,64.8664,64.7181,64.8169,92679.6238
2023-02-03 15:20:00,65.56,65.63,65.5,65.59,103923.51097178685,64.8071,64.8763,64.7477,64.8367,103923.511
2023-02-03 15:30:00,65.59,65.63,65.35,65.38,129262.69592476488,64.8367,64.8763,64.5995,64.6291,129262.6959
2023-02-03 15:40:00,65.37,65.39,65.25,65.36,179188.71473354232,64.6192,64.639,64.5006,64.6094,179188.7147
2023-02-03 15:50:00,65.36,65.41,65.3,65.36,978564.263322884,64.6094,64.6588,64.55,64.6094,978564.2633
2023-02-06 09:30:00,64.97,65.16,64.88,65.07,157622.57053291536,64.2238,64.4116,64.1349,64.3227,157622.5705
2023-02-06 09:40:00,65.04,65.19,64.95,65.18,61223.82445141066,64.293,64.4413,64.2041,64.4314,61223.8245
2023-02-06 09:50:00,65.18,65.42,65.09,65.19,94526.64576802508,64.4314,64.6687,64.3425,64.4413,94526.6458
2023-02-06 10:00:00,65.2,65.33,65.07,65.28,76768.65203761756,64.4512,64.5797,64.3227,64.5303,76768.652
2023-02-06 10:10:00,65.27,65.28,65.04,65.08,72189.34169278997,64.5204,64.5303,64.293,64.3326,72189.3417
2023-02-06 10:20:00,65.08,65.12,64.93,65.0,57727.89968652038,64.3326,64.3721,64.1843,64.2535,57727.8997
2023-02-06 10:30:00,64.99,65.01,64.79,64.92,73159.87460815048,64.2436,64.2634,64.0459,64.1744,73159.8746
2023-02-06 10:40:00,64.92,65.13,64.91,65.04,64674.60815047022,64.1744,64.382,64.1645,64.293,64674.6082
2023-02-06 10:50:00,65.05,65.31,65.05,65.28,80892.78996865204,64.3029,64.5599,64.3029,64.5303,80892.79
2023-02-06 11:00:00,65.29,65.51,65.28,65.51,88969.2789968652,64.5402,64.7576,64.5303,64.7576,88969.279
2023-02-06 11:10:00,65.51,65.55,65.36,65.5,63548.5893416928,64.7576,64.7972,64.6094,64.7477,63548.5893
2023-02-06 11:20:00,65.49,65.59,65.48,65.55,40353.60501567398,64.7379,64.8367,64.728,64.7972,40353.605
2023-02-06 11:30:00,65.55,65.59,65.38,65.43,360855.1724137931,64.7972,64.8367,64.6291,64.6785,360855.1724
2023-02-06 11:40:00,65.43,65.67,65.43,65.59,51505.95611285267,64.6785,64.9158,64.6785,64.8367,51505.9561
2023-02-06 11:50:00,65.59,65.59,65.23,65.32,137137.30407523512,64.8367,64.8367,64.4808,64.5698,137137.3041
2023-02-06 12:00:00,65.32,65.42,65.32,65.39,59235.10971786834,64.5698,64.6687,64.5698,64.639,59235.1097
2023-02-06 12:10:00,65.38,65.4,65.24,65.28,264369.90595611284,64.6291,64.6489,64.4907,64.5303,264369.906
2023-02-06 12:20:00,65.28,65.51,65.23,65.46,60772.41379310345,64.5303,64.7576,64.4808,64.7082,60772.4138
2023-02-06 12:30:00,65.47,65.6,65.46,65.59,48487.774294670846,64.7181,64.8466,64.7082,64.8367,48487.7743
2023-02-06 12:40:00,65.59,65.67,65.55,65.61,48601.88087774295,64.8367,64.9158,64.7972,64.8565,48601.8809
2023-02-06 12:50:00,65.61,65.63,65.48,65.5,34349.84326018809,64.8565,64.8763,64.728,64.7477,34349.8433
2023-02-06 13:00:00,65.51,65.51,65.35,65.39,36818.80877742947,64.7576,64.7576,64.5995,64.639,36818.8088
2023-02-06 13:10:00,65.41,65.44,65.3,65.44,39818.18181818182,64.6588,64.6884,64.55,64.6884,39818.1818
2023-02-06 13:20:00,65.43,65.46,65.35,65.38,35281.50470219436,64.6785,64.7082,64.5995,64.6291,35281.5047
2023-02-06 13:30:00,65.38,65.44,65.37,65.41,43568.652037617554,64.6291,64.6884,64.6192,64.6588,43568.652
2023-02-06 13:40:00,65.41,65.44,65.33,65.4,34642.00626959248,64.6588,64.6884,64.5797,64.6489,34642.0063
2023-02-06 13:50:00,65.41,65.56,65.41,65.51,59533.54231974922,64.6588,64.8071,64.6588,64.7576,59533.5423
2023-02-06 14:00:00,65.51,65.55,65.47,65.51,37457.05329153605,64.7576,64.7972,64.7181,64.7576,37457.0533
2023-02-06 14:10:00,65.52,65.63,65.51,65.6,147918.49529780564,64.7675,64.8763,64.7576,64.8466,147918.4953
2023-02-06 14:20:00,65.62,65.63,65.53,65.55,60410.03134796239,64.8664,64.8763,64.7774,64.7972,60410.0313
2023-02-06 14:30:00,65.56,65.59,65.47,65.52,44860.188087774295,64.8071,64.8367,64.7181,64.7675,44860.1881
2023-02-06 14:40:00,65.51,65.61,65.48,65.6,50062.69592476489,64.7576,64.8565,64.728,64.8466,50062.6959
2023-02-06 14:50:00,65.6,65.66,65.53,65.64,63001.88087774295,64.8466,64.9059,64.7774,64.8861,63001.8809
2023-02-06 15:00:00,65.64,65.65,65.51,65.63,60392.47648902822,64.8861,64.896,64.7576,64.8763,60392.4765
2023-02-06 15:10:00,65.63,65.65,65.53,65.61,65722.88401253919,64.8763,64.896,64.7774,64.8565,65722.884
2023-02-06 15:20:00,65.6,65.64,65.49,65.51,100432.60188087774,64.8466,64.8861,64.7379,64.7576,100432.6019
2023-02-06 15:30:00,65.5,65.63,65.45,65.6,117245.14106583071,64.7477,64.8763,64.6983,64.8466,117245.1411
2023-02-06 15:40:00,65.61,65.67,65.5,65.54,128260.81504702196,64.8565,64.9158,64.7477,64.7873,128260.815
2023-02-06 15:50:00,65.54,65.75,65.52,65.67,578346.0815047022,64.7873,64.9949,64.7675,64.9158,578346.0815
2023-02-07 09:30:00,65.38,65.39,64.95,65.13,178947.96238244514,64.6291,64.639,64.2041,64.382,178947.9624
2023-02-07 09:40:00,65.15,65.2,64.77,64.82,98980.56426332289,64.4018,64.4512,64.0261,64.0756,98980.5643
2023-02-07 09:50:00,64.82,65.02,64.82,64.96,106456.4263322884,64.0756,64.2733,64.0756,64.2139,106456.4263
2023-02-07 10:00:00,64.96,64.98,64.84,64.92,78896.55172413793,64.2139,64.2337,64.0953,64.1744,78896.5517
2023-02-07 10:10:00,64.88,64.92,64.61,64.73,113745.45454545454,64.1349,64.1744,63.868,63.9866,113745.4545
2023-02-07 10:20:00,64.73,64.73,64.47,64.47,86593.10344827587,63.9866,63.9866,63.7296,63.7296,86593.1034
2023-02-07 10:30:00,64.46,64.49,64.36,64.45,87095.92476489028,63.7197,63.7493,63.6208,63.7098,87095.9248
2023-02-07 10:40:00,64.45,64.55,64.39,64.52,105497.1786833856,63.7098,63.8087,63.6505,63.779,105497.1787
2023-02-07 10:50:00,64.53,64.57,64.35,64.45,115296.55172413794,63.7889,63.8284,63.611,63.7098,115296.5517
2023-02-07 11:00:00,64.44,64.59,64.37,64.53,87396.86520376176,63.6999,63.8482,63.6307,63.7889,87396.8652
2023-02-07 11:10:00,64.53,64.58,64.39,64.39,75400.62695924765,63.7889,63.8383,63.6505,63.6505,75400.627
2023-02-07 11:20:00,64.4,64.51,64.36,64.5,149400.62695924766,63.6604,63.7691,63.6208,63.7592,149400.627
2023-02-07 11:30:00,64.51,64.83,64.51,64.64,100322.25705329154,63.7691,64.0854,63.7691,63.8976,100322.2571
2023-02-07 11:40:00,64.63,64.69,64.5,64.69,129583.69905956111,63.8877,63.947,63.7592,63.947,129583.6991
2023-02-07 11:50:00,64.69,64.69,64.53,64.61,65766.77115987461,63.947,63.947,63.7889,63.868,65766.7712
2023-02-07 12:00:00,64.61,64.62,64.53,64.57,135887.1473354232,63.868,63.8779,63.7889,63.8284,135887.1473
2023-02-07 12:10:00,64.57,64.65,64.54,64.65,44906.58307210032,63.8284,63.9075,63.7988,63.9075,44906.5831
2023-02-07 12:20:00,64.65,64.65,64.49,64.5,59126.01880877743,63.9075,63.9075,63.7493,63.7592,59126.0188
2023-02-07 12:30:00,64.49,64.55,64.42,64.53,53184.952978056426,63.7493,63.8087,63.6801,63.7889,53184.953
2023-02-07 12:40:00,64.54,65.07,64.53,65.07,131105.95611285267,63.7988,64.3227,63.7889,64.3227,131105.9561
2023-02-07 12:50:00,65.1,65.32,65.0,65.19,101128.52664576804,64.3523,64.5698,64.2535,64.4413,101128.5266
2023-02-07 13:00:00,65.23,65.31,65.11,65.12,81844.51410658308,64.4808,64.5599,64.3622,64.3721,81844.5141
2023-02-07 13:10:00,65.14,65.2,64.68,64.83,109151.09717868338,64.3919,64.4512,63.9372,64.0854,109151.0972
2023-02-07 13:20:00,64.8,64.88,64.48,64.49,59983.69905956113,64.0558,64.1349,63.7395,63.7493,59983.6991
2023-02-07 13:30:00,64.46,64.48,64.23,64.35,139933.54231974922,63.7197,63.7395,63.4923,63.611,139933.5423
2023-02-07 13:40:00,64.36,64.48,64.27,64.29,74392.47648902821,63.6208,63.7395,63.5319,63.5516,74392.4765
2023-02-07 13:50:00,64.32,64.55,64.3,64.52,71164.89028213166,63.5813,63.8087,63.5615,63.779,71164.8903
2023-02-07 14:00:00,64.53,64.9,64.52,64.81,61131.03448275862,63.7889,64.1546,63.779,64.0657,61131.0345
2023-02-07 14:10:00,64.83,64.97,64.8,64.96,99514.73354231977,64.0854,64.2238,64.0558,64.2139,99514.7335
2023-02-07 14:20:00,64.97,65.12,64.91,65.0,152494.04388714733,64.2238,64.3721,64.1645,64.2535,152494.0439
2023-02-07 14:30:00,65.01,65.24,64.97,65.16,111265.20376175547,64.2634,64.4907,64.2238,64.4116,111265.2038
2023-02-07 14:40:00,65.16,65.24,65.09,65.12,63561.12852664577,64.4116,64.4907,64.3425,64.3721,63561.1285
2023-02-07 14:50:00,65.12,65.12,65.03,65.11,99500.94043887148,64.3721,64.3721,64.2831,64.3622,99500.9404
2023-02-07 15:00:00,65.11,65.26,64.92,64.96,107887.1473354232,64.3622,64.5105,64.1744,64.2139,107887.1473
2023-02-07 15:10:00,64.95,65.08,64.94,65.06,96631.9749216301,64.2041,64.3326,64.1942,64.3128,96631.9749
2023-02-07 15:20:00,65.06,65.24,65.05,65.24,96946.70846394984,64.3128,64.4907,64.3029,64.4907,96946.7085
2023-02-07 15:30:00,65.24,65.3,65.15,65.28,127809.40438871474,64.4907,64.55,64.4018,64.5303,127809.4044
2023-02-07 15:40:00,65.28,65.54,65.26,65.51,264338.5579937304,64.5303,64.7873,64.5105,64.7576,264338.558
2023-02-07 15:50:00,65.51,65.69,65.46,65.47,538965.5172413794,64.7576,64.9356,64.7082,64.7181,538965.5172
2023-02-08 09:30:00,65.15,65.32,64.86,65.23,128846.39498432602,64.4018,64.5698,64.1151,64.4808,128846.395
2023-02-08 09:40:00,65.24,65.37,65.0,65.07,202105.32915360504,64.4907,64.6192,64.2535,64.3227,202105.3292
2023-02-08 09:50:00,65.06,65.35,64.84,65.28,82372.41379310345,64.3128,64.5995,64.0953,64.5303,82372.4138
2023-02-08 10:00:00,65.28,65.38,65.15,65.26,48455.17241379311,64.5303,64.6291,64.4018,64.5105,48455.1724
2023-02-08 10:10:00,65.27,65.34,65.12,65.33,45734.16927899687,64.5204,64.5896,64.3721,64.5797,45734.1693
2023-02-08 10:20:00,65.33,65.33,65.08,65.1,44909.09090909091,64.5797,64.5797,64.3326,64.3523,44909.0909
2023-02-08 10:30:00,65.09,65.12,64.92,65.1,72080.25078369907,64.3425,64.3721,64.1744,64.3523,72080.2508
2023-02-08 10:40:00,65.08,65.19,65.0,65.16,43311.59874608151,64.3326,64.4413,64.2535,64.4116,43311.5987
2023-02-08 10:50:00,65.13,65.13,64.93,65.0,74144.20062695925,64.382,64.382,64.1843,64.2535,74144.2006
2023-02-08 11:00:00,64.97,65.2,64.9,65.19,70726.01880877743,64.2238,64.4512,64.1546,64.4413,70726.0188
2023-02-08 11:10:00,65.18,65.28,65.08,65.28,53795.61128526646,64.4314,64.5303,64.3326,64.5303,53795.6113
2023-02-08 11:20:00,65.28,65.3,65.03,65.13,66798.74608150471,64.5303,64.55,64.2831,64.382,66798.7461
2023-02-08 11:30:00,65.12,65.2,65.0,65.18,65751.72413793104,64.3721,64.4512,64.2535,64.4314,65751.7241
2023-02-08 11:40:00,65.18,65.25,65.11,65.21,92165.51724137932,64.4314,64.5006,64.3622,64.4611,92165.5172
2023-02-08 11:50:00,65.21,65.35,65.17,65.32,60944.20062695925,64.4611,64.5995,64.4215,64.5698,60944.2006
2023-02-08 12:00:00,65.29,65.32,65.19,65.29,23411.91222570533,64.5402,64.5698,64.4413,64.5402,23411.9122
2023-02-08 12:10:00,65.3,65.35,65.18,65.32,32114.1065830721,64.55,64.5995,64.4314,64.5698,32114.1066
2023-02-08 12:20:00,65.32,65.39,65.3,65.36,41628.84012539185,64.5698,64.639,64.55,64.6094,41628.8401
2023-02-08 12:30:00,65.36,65.47,65.32,65.39,53781.81818181818,64.6094,64.7181,64.5698,64.639,53781.8182
2023-02-08 12:40:00,65.39,65.52,65.36,65.51,53538.55799373041,64.639,64.7675,64.6094,64.7576,53538.558
2023-02-08 12:50:00,65.52,65.6,65.5,65.6,51189.96865203762,64.7675,64.8466,64.7477,64.8466,51189.9687
2023-02-08 13:00:00,65.6,65.86,65.6,65.81,140145.45454545456,64.8466,65.1036,64.8466,65.0542,140145.4545
2023-02-08 13:10:00,65.78,65.87,65.75,65.8,35830.7210031348,65.0245,65.1135,64.9949,65.0443,35830.721
2023-02-08 13:20:00,65.79,65.81,65.6,65.63,37598.7460815047,65.0344,65.0542,64.8466,64.8763,37598.7461
2023-02-08 13:30:00,65.62,65.67,65.51,65.55,55202.5078369906,64.8664,64.9158,64.7576,64.7972,55202.5078
2023-02-08 13:40:00,65.56,65.57,65.41,65.43,35429.4670846395,64.8071,64.8169,64.6588,64.6785,35429.4671
2023-02-08 13:50:00,65.43,65.49,65.39,65.45,35821.94357366771,64.6785,64.7379,64.639,64.6983,35821.9436
2023-02-08 14:00:00,65.46,65.46,65.33,65.37,44658.30721003135,64.7082,64.7082,64.5797,64.6192,44658.3072
2023-02-08 14:10:00,65.38,65.51,65.36,65.49,30963.009404388715,64.6291,64.7576,64.6094,64.7379,30963.0094
2023-02-08 14:20:00,65.5,65.5,65.33,65.35,37216.30094043887,64.7477,64.7477,64.5797,64.5995,37216.3009
2023-02-08 14:30:00,65.35,65.38,65.29,65.3,39095.92476489028,64.5995,64.6291,64.5402,64.55,39095.9248
2023-02-08 14:40:00,65.31,65.31,65.12,65.14,62410.03134796239,64.5599,64.5599,64.3721,64.3919,62410.0313
2023-02-08 14:50:00,65.14,65.27,65.12,65.26,44247.02194357367,64.3919,64.5204,64.3721,64.5105,44247.0219
2023-02-08 15:00:00,65.26,65.28,65.08,65.12,37709.09090909091,64.5105,64.5303,64.3326,64.3721,37709.0909
2023-02-08 15:10:00,65.12,65.16,65.02,65.04,79957.36677115988,64.3721,64.4116,64.2733,64.293,79957.3668
2023-02-08 15:20:00,65.05,65.23,65.04,65.2,57379.31034482759,64.3029,64.4808,64.293,64.4512,57379.3103
2023-02-08 15:30:00,65.19,65.44,65.18,65.44,93587.46081504704,64.4413,64.6884,64.4314,64.6884,93587.4608
2023-02-08 15:40:00,65.42,65.48,65.31,65.32,191671.473354232,64.6687,64.728,64.5599,64.5698,191671.4734
2023-02-08 15:50:00,65.33,65.47,65.31,65.37,461141.065830721,64.5797,64.7181,64.5599,64.6192,461141.0658
2023-02-09 09:30:00,65.63,65.79,65.49,65.61,167304.07523510972,64.8763,65.0344,64.7379,64.8565,167304.0752
2023-02-09 09:40:00,65.64,65.84,65.63,65.84,65751.72413793104,64.8861,65.0838,64.8763,65.0838,65751.7241
2023-02-09 09:50:00,65.84,65.91,65.52,65.53,121143.5736677116,65.0838,65.153,64.7675,64.7774,121143.5737
2023-02-09 10:00:00,65.52,65.66,65.47,65.61,40191.84952978056,64.7675,64.9059,64.7181,64.8565,40191.8495
2023-02-09 10:10:00,65.6,65.83,65.59,65.78,49110.971786833856,64.8466,65.074,64.8367,65.0245,49110.9718
2023-02-09 10:20:00,65.77,65.9,65.59,65.62,120412.53918495298,65.0146,65.1432,64.8367,64.8664,120412.5392
2023-02-09 10:30:00,65.6,65.71,65.55,65.66,65068.33855799373,64.8466,64.9553,64.7972,64.9059,65068.3386
2023-02-09 10:40:00,65.67,65.76,65.63,65.69,48915.36050156741,64.9158,65.0048,64.8763,64.9356,48915.3605
2023-02-09 10:50:00,65.7,65.76,65.67,65.73,29059.56112852665,64.9454,65.0048,64.9158,64.9751,29059.5611
2023-02-09 11:00:00,65.75,65.75,65.52,65.58,49997.4921630094,64.9949,64.9949,64.7675,64.8268,49997.4922
2023-02-09 11:10:00,65.56,65.63,65.5,65.6,61768.02507836991,64.8071,64.8763,64.7477,64.8466,61768.0251
2023-02-09 11:20:00,65.62,65.63,65.43,65.54,89845.76802507837,64.8664,64.8763,64.6785,64.7873,89845.768
2023-02-09 11:30:00,65.53,65.58,65.47,65.55,41836.990595611285,64.7774,64.8268,64.7181,64.7972,41836.9906
2023-02-09 11:40:00,65.55,65.58,65.48,65.54,29507.210031347964,64.7972,64.8268,64.728,64.7873,29507.21
2023-02-09 11:50:00,65.54,65.57,65.49,65.54,52258.30721003135,64.7873,64.8169,64.7379,64.7873,52258.3072
2023-02-09 12:00:00,65.55,65.61,65.52,65.57,32884.01253918496,64.7972,64.8565,64.7675,64.8169,32884.0125
2023-02-09 12:10:00,65.56,65.58,65.44,65.58,49255.17241379311,64.8071,64.8268,64.6884,64.8268,49255.1724
2023-02-09 12:20:00,65.58,65.62,65.47,65.5,45641.379310344826,64.8268,64.8664,64.7181,64.7477,45641.3793
2023-02-09 12:30:00,65.47,65.48,65.21,65.23,83381.81818181819,64.7181,64.728,64.4611,64.4808,83381.8182
2023-02-09 12:40:00,65.21,65.28,65.08,65.11,94894.04388714736,64.4611,64.5303,64.3326,64.3622,94894.0439
2023-02-09 12:50:00,65.1,65.28,65.08,65.27,24097.80564263323,64.3523,64.5303,64.3326,64.5204,24097.8056
2023-02-09 13:00:00,65.26,65.28,65.14,65.16,37220.06269592477,64.5105,64.5303,64.3919,64.4116,37220.0627
2023-02-09 13:10:00,65.13,65.31,65.11,65.24,40963.00940438872,64.382,64.5599,64.3622,64.4907,40963.0094
2023-02-09 13:20:00,65.25,65.32,65.16,65.17,49488.4012539185,64.5006,64.5698,64.4116,64.4215,49488.4013
2023-02-09 13:30:00,65.15,65.28,65.05,65.07,46826.33228840126,64.4018,64.5303,64.3029,64.3227,46826.3323
2023-02-09 13:40:00,65.08,65.12,65.0,65.12,83276.48902821317,64.3326,64.3721,64.2535,64.3721,83276.489
2023-02-09 13:50:00,65.11,65.12,64.94,64.96,69089.6551724138,64.3622,64.3721,64.1942,64.2139,69089.6552
2023-02-09 14:00:00,64.95,65.0,64.75,64.79,43301.56739811912,64.2041,64.2535,64.0064,64.0459,43301.5674
2023-02-09 14:10:00,64.8,64.8,64.58,64.63,43297.80564263323,64.0558,64.0558,63.8383,63.8877,43297.8056
2023-02-09 14:20:00,64.61,64.67,64.55,64.61,55942.3197492163,63.868,63.9273,63.8087,63.868,55942.3197
2023-02-09 14:30:00,64.62,64.69,64.57,64.57,43771.78683385581,63.8779,63.947,63.8284,63.8284,43771.7868
2023-02-09 14:40:00,64.57,64.63,64.54,64.61,36822.57053291536,63.8284,63.8877,63.7988,63.868,36822.5705
2023-02-09 14:50:00,64.61,64.64,64.48,64.54,71462.06896551725,63.868,63.8976,63.7395,63.7988,71462.069
2023-02-09 15:00:00,64.55,64.55,64.33,64.41,78003.7617554859,63.8087,63.8087,63.5912,63.6703,78003.7618
2023-02-09 15:10:00,64.41,64.49,64.32,64.45,89256.4263322884,63.6703,63.7493,63.5813,63.7098,89256.4263
2023-02-09 15:20:00,64.46,64.51,64.28,64.31,68922.88401253919,63.7197,63.7691,63.5418,63.5714,68922.884
2023-02-09 15:30:00,64.3,64.32,64.15,64.27,132831.34796238245,63.5615,63.5813,63.4132,63.5319,132831.348
2023-02-09 15:40:00,64.27,64.41,64.21,64.33,243892.1630094044,63.5319,63.6703,63.4726,63.5912,243892.163
2023-02-09 15:50:00,64.32,64.49,64.26,64.43,666514.1065830721,63.5813,63.7493,63.522,63.69,666514.1066
2023-02-10 09:30:00,64.45,64.85,64.17,64.19,115987.46081504704,63.7098,64.1052,63.433,63.4528,115987.4608
2023-02-10 09:40:00,64.17,64.36,64.11,64.27,57671.47335423198,63.433,63.6208,63.3737,63.5319,57671.4734
2023-02-10 09:50:00,64.28,64.44,64.23,64.35,50833.85579937304,63.5418,63.6999,63.4923,63.611,50833.8558
2023-02-10 10:00:00,64.39,64.41,64.18,64.24,58722.25705329154,63.6505,63.6703,63.4429,63.5022,58722.2571
2023-02-10 10:10:00,64.23,64.62,64.2,64.59,54682.13166144201,63.4923,63.8779,63.4627,63.8482,54682.1317
2023-02-10 10:20:00,64.6,64.68,64.56,64.61,32453.918495297807,63.8581,63.9372,63.8185,63.868,32453.9185
2023-02-10 10:30:00,64.59,64.69,64.53,64.62,41857.05329153605,63.8482,63.947,63.7889,63.8779,41857.0533
2023-02-10 10:40:00,64.61,64.61,64.38,64.42,65825.70532915361,63.868,63.868,63.6406,63.6801,65825.7053
2023-02-10 10:50:00,64.41,64.44,64.25,64.42,37008.15047021944,63.6703,63.6999,63.5121,63.6801,37008.1505
2023-02-10 11:00:00,64.42,64.63,64.41,64.63,43974.921630094046,63.6801,63.8877,63.6703,63.8877,43974.9216
2023-02-10 11:10:00,64.64,64.69,64.5,64.69,51680.25078369906,63.8976,63.947,63.7592,63.947,51680.2508
2023-02-10 11:20:00,64.68,64.69,64.56,64.61,56506.58307210032,63.9372,63.947,63.8185,63.868,56506.5831
2023-02-10 11:30:00,64.61,64.73,64.55,64.63,103371.7868338558,63.868,63.9866,63.8087,63.8877,103371.7868
2023-02-10 11:40:00,64.62,64.7,64.53,64.54,50797.4921630094,63.8779,63.9569,63.7889,63.7988,50797.4922
2023-02-10 11:50:00,64.55,64.62,64.45,64.55,55043.26018808778,63.8087,63.8779,63.7098,63.8087,55043.2602
2023-02-10 12:00:00,64.53,64.57,64.42,64.51,28097.80564263323,63.7889,63.8284,63.6801,63.7691,28097.8056
2023-02-10 12:10:00,64.49,64.49,64.29,64.32,25260.18808777429,63.7493,63.7493,63.5516,63.5813,25260.1881
2023-02-10 12:20:00,64.31,64.42,64.31,64.42,29518.495297805643,63.5714,63.6801,63.5714,63.6801,29518.4953
2023-02-10 12:30:00,64.4,64.52,64.33,64.47,57894.67084639498,63.6604,63.779,63.5912,63.7296,57894.6708
2023-02-10 12:40:00,64.46,64.54,64.37,64.37,121118.49529780564,63.7197,63.7988,63.6307,63.6307,121118.4953
2023-02-10 12:50:00,64.37,64.47,64.33,64.45,31742.94670846395,63.6307,63.7296,63.5912,63.7098,31742.9467
2023-02-10 13:00:00,64.45,64.47,64.4,64.43,33003.13479623824,63.7098,63.7296,63.6604,63.69,33003.1348
2023-02-10 13:10:00,64.41,64.6,64.41,64.57,88705.95611285267,63.6703,63.8581,63.6703,63.8284,88705.9561
2023-02-10 13:20:00,64.57,64.65,64.53,64.53,93232.60188087774,63.8284,63.9075,63.7889,63.7889,93232.6019
2023-02-10 13:30:00,64.54,64.55,64.46,64.47,67927.27272727274,63.7988,63.8087,63.7197,63.7296,67927.2727
2023-02-10 13:40:00,64.46,64.61,64.44,64.55,120403.7617554859,63.7197,63.868,63.6999,63.8087,120403.7618
2023-02-10 13:50:00,64.55,64.57,64.48,64.49,42794.98432601881,63.8087,63.8284,63.7395,63.7493,42794.9843
2023-02-10 14:00:00,64.49,64.56,64.48,64.55,70882.75862068965,63.7493,63.8185,63.7395,63.8087,70882.7586
2023-02-10 14:10:00,64.56,64.67,64.55,64.65,75848.27586206897,63.8185,63.9273,63.8087,63.9075,75848.2759
2023-02-10 14:20:00,64.66,64.75,64.66,64.67,53838.24451410658,63.9174,64.0064,63.9174,63.9273,53838.2445
2023-02-10 14:30:00,64.66,64.79,64.66,64.76,45119.74921630095,63.9174,64.0459,63.9174,64.0162,45119.7492
2023-02-10 14:40:00,64.76,64.76,64.64,64.69,30173.0407523511,64.0162,64.0162,63.8976,63.947,30173.0408
2023-02-10 14:50:00,64.7,64.81,64.69,64.76,30043.887147335423,63.9569,64.0657,63.947,64.0162,30043.8871
2023-02-10 15:00:00,64.77,64.83,64.7,64.73,45164.89028213167,64.0261,64.0854,63.9569,63.9866,45164.8903
2023-02-10 15:10:00,64.74,64.77,64.66,64.7,45610.03134796239,63.9965,64.0261,63.9174,63.9569,45610.0313
2023-02-10 15:20:00,64.69,64.8,64.65,64.8,58225.70532915361,63.947,64.0558,63.9075,64.0558,58225.7053
2023-02-10 15:30:00,64.8,64.86,64.76,64.84,79774.2946708464,64.0558,64.1151,64.0162,64.0953,79774.2947
2023-02-10 15:40:00,64.84,64.88,64.75,64.88,87321.6300940439,64.0953,64.1349,64.0064,64.1349,87321.6301
2023-02-10 15:50:00,64.87,64.88,64.74,64.85,383117.2413793104,64.125,64.1349,63.9965,64.1052,383117.2414
2023-02-13 09:30:00,64.76,65.04,64.66,64.92,150805.0156739812,64.0162,64.293,63.9174,64.1744,150805.0157
2023-02-13 09:40:00,64.99,65.44,64.93,65.39,231724.1379310345,64.2436,64.6884,64.1843,64.639,231724.1379
2023-02-13 09:50:00,65.39,65.87,65.38,65.8,129509.71786833856,64.639,65.1135,64.6291,65.0443,129509.7179
2023-02-13 10:00:00,65.82,65.92,65.65,65.82,94754.85893416929,65.0641,65.1629,64.896,65.0641,94754.8589
2023-02-13 10:10:00,65.83,65.85,65.49,65.52,131063.32288401257,65.074,65.0937,64.7379,64.7675,131063.3229
2023-02-13 10:20:00,65.54,65.93,65.54,65.93,74940.43887147335,64.7873,65.1728,64.7873,65.1728,74940.4389
2023-02-13 10:30:00,65.94,65.95,65.8,65.81,54470.21943573668,65.1827,65.1926,65.0443,65.0542,54470.2194
2023-02-13 10:40:00,65.82,65.99,65.79,65.98,75093.41692789969,65.0641,65.2321,65.0344,65.2222,75093.4169
2023-02-13 10:50:00,65.99,66.06,65.95,66.01,152475.23510971788,65.2321,65.3013,65.1926,65.2519,152475.2351
2023-02-13 11:00:00,66.02,66.05,65.87,65.95,97519.74921630094,65.2618,65.2914,65.1135,65.1926,97519.7492
2023-02-13 11:10:00,65.97,66.07,65.91,65.98,64303.44827586207,65.2123,65.3112,65.153,65.2222,64303.4483
2023-02-13 11:20:00,65.98,65.99,65.87,65.97,43144.8275862069,65.2222,65.2321,65.1135,65.2123,43144.8276
2023-02-13 11:30:00,65.96,66.0,65.82,65.91,78832.60188087774,65.2025,65.242,65.0641,65.153,78832.6019
2023-02-13 11:40:00,65.9,66.14,65.9,66.05,87248.90282131662,65.1432,65.3804,65.1432,65.2914,87248.9028
2023-02-13 11:50:00,66.03,66.03,65.9,65.97,53099.68652037618,65.2717,65.2717,65.1432,65.2123,53099.6865
2023-02-13 12:00:00,65.96,66.0,65.88,65.95,54496.551724137935,65.2025,65.242,65.1234,65.1926,54496.5517
2023-02-13 12:10:00,65.95,65.99,65.91,65.98,36052.66457680251,65.1926,65.2321,65.153,65.2222,36052.6646
2023-02-13 12:20:00,65.99,66.0,65.87,65.92,53636.36363636364,65.2321,65.242,65.1135,65.1629,53636.3636
2023-02-13 12:30:00,65.92,65.92,65.83,65.88,39122.257053291534,65.1629,65.1629,65.074,65.1234,39122.2571
2023-02-13 12:40:00,65.87,65.91,65.83,65.87,38421.31661442007,65.1135,65.153,65.074,65.1135,38421.3166
2023-02-13 12:50:00,65.87,65.89,65.78,65.79,35769.27899686521,65.1135,65.1333,65.0245,65.0344,35769.279
2023-02-13 13:00:00,65.79,65.87,65.79,65.85,35459.56112852665,65.0344,65.1135,65.0344,65.0937,35459.5611
2023-02-13 13:10:00,65.84,65.94,65.83,65.91,43483.385579937305,65.0838,65.1827,65.074,65.153,43483.3856
2023-02-13 13:20:00,65.91,66.0,65.9,65.97,33010.65830721003,65.153,65.242,65.1432,65.2123,33010.6583
2023-02-13 13:30:00,65.98,66.05,65.97,65.99,42374.921630094046,65.2222,65.2914,65.2123,65.2321,42374.9216
2023-02-13 13:40:00,65.99,66.04,65.98,66.02,45840.75235109718,65.2321,65.2815,65.2222,65.2618,45840.7524
2023-02-13 13:50:00,66.02,66.05,65.95,65.95,69732.91536050157,65.2618,65.2914,65.1926,65.1926,69732.9154
2023-02-13 14:00:00,65.95,66.01,65.94,65.97,52287.1473354232,65.1926,65.2519,65.1827,65.2123,52287.1473
2023-02-13 14:10:00,65.97,66.0,65.91,65.99,46416.30094043887,65.2123,65.242,65.153,65.2321,46416.3009
2023-02-13 14:20:00,66.01,66.01,65.9,65.93,43434.48275862069,65.2519,65.2519,65.1432,65.1728,43434.4828
2023-02-13 14:30:00,65.94,65.95,65.82,65.93,48575.54858934169,65.1827,65.1926,65.0641,65.1728,48575.5486
2023-02-13 14:40:00,65.92,65.92,65.83,65.83,45375.54858934169,65.1629,65.1629,65.074,65.074,45375.5486
2023-02-13 14:50:00,65.85,65.99,65.82,65.98,52273.354231974925,65.0937,65.2321,65.0641,65.2222,52273.3542
2023-02-13 15:00:00,65.98,66.05,65.91,66.03,38028.84012539185,65.2222,65.2914,65.153,65.2717,38028.8401
2023-02-13 15:10:00,66.03,66.1,65.95,65.99,62551.72413793104,65.2717,65.3409,65.1926,65.2321,62551.7241
2023-02-13 15:20:00,65.99,66.04,65.95,66.01,77221.31661442007,65.2321,65.2815,65.1926,65.2519,77221.3166
2023-02-13 15:30:00,66.01,66.03,65.92,66.03,110022.57053291536,65.2519,65.2717,65.1629,65.2717,110022.5705
2023-02-13 15:40:00,66.03,66.06,65.99,66.04,118721.00313479624,65.2717,65.3013,65.2321,65.2815,118721.0031
2023-02-13 15:50:00,66.05,66.05,65.87,65.95,506616.92789968656,65.2914,65.2914,65.1135,65.1926,506616.9279
2023-02-14 09:30:00,65.5,65.83,65.36,65.74,194430.0940438872,64.7477,65.074,64.6094,64.985,194430.094
2023-02-14 09:40:00,65.77,66.49,65.71,66.22,317840.7523510972,65.0146,65.7264,64.9553,65.4595,317840.7524
2023-02-14 09:50:00,66.22,66.57,66.09,66.5,115309.09090909093,65.4595,65.8055,65.331,65.7363,115309.0909
2023-02-14 10:00:00,66.51,66.67,66.28,66.41,201544.8275862069,65.7461,65.9043,65.5188,65.6473,201544.8276
2023-02-14 10:10:00,66.42,66.76,66.26,66.65,227786.83385579937,65.6572,65.9933,65.499,65.8845,227786.8339
2023-02-14 10:20:00,66.66,66.84,66.6,66.72,119472.10031347963,65.8944,66.0724,65.8351,65.9537,119472.1003
2023-02-14 10:30:00,66.73,66.76,65.99,66.01,132969.2789968652,65.9636,65.9933,65.2321,65.2519,132969.279
2023-02-14 10:40:00,65.97,66.11,65.79,66.01,102062.69592476488,65.2123,65.3507,65.0344,65.2519,102062.6959
2023-02-14 10:50:00,65.99,66.0,65.67,65.83,99964.89028213166,65.2321,65.242,64.9158,65.074,99964.8903
2023-02-14 11:00:00,65.83,66.18,65.8,66.03,102613.16614420064,65.074,65.4199,65.0443,65.2717,102613.1661
2023-02-14 11:10:00,66.07,66.26,66.01,66.24,76578.05642633229,65.3112,65.499,65.2519,65.4792,76578.0564
2023-02-14 11:20:00,66.22,66.28,65.91,65.92,52065.20376175549,65.4595,65.5188,65.153,65.1629,52065.2038
2023-02-14 11:30:00,65.9,65.9,65.68,65.83,66846.39498432602,65.1432,65.1432,64.9257,65.074,66846.395
2023-02-14 11:40:00,65.84,65.85,65.57,65.79,102401.2539184953,65.0838,65.0937,64.8169,65.0344,102401.2539
2023-02-14 11:50:00,65.78,65.87,65.67,65.85,56640.75235109718,65.0245,65.1135,64.9158,65.0937,56640.7524
2023-02-14 12:00:00,65.84,65.97,65.83,65.95,37100.94043887148,65.0838,65.2123,65.074,65.1926,37100.9404
2023-02-14 12:10:00,65.95,66.14,65.95,66.1,33542.3197492163,65.1926,65.3804,65.1926,65.3409,33542.3197
2023-02-14 12:20:00,66.11,66.21,66.02,66.16,81877.11598746081,65.3507,65.4496,65.2618,65.4002,81877.116
2023-02-14 12:30:00,66.15,66.3,66.14,66.29,92499.05956112852,65.3903,65.5386,65.3804,65.5287,92499.0596
2023-02-14 12:40:00,66.28,66.33,66.17,66.22,98116.6144200627,65.5188,65.5682,65.41,65.4595,98116.6144
2023-02-14 12:50:00,66.22,66.36,66.14,66.34,53339.18495297806,65.4595,65.5979,65.3804,65.5781,53339.185
2023-02-14 13:00:00,66.34,66.64,66.33,66.54,88877.74294670847,65.5781,65.8747,65.5682,65.7758,88877.7429
2023-02-14 13:10:00,66.56,66.8,66.5,66.66,82937.93103448277,65.7956,66.0328,65.7363,65.8944,82937.931
2023-02-14 13:20:00,66.65,66.69,66.49,66.58,52377.42946708464,65.8845,65.9241,65.7264,65.8153,52377.4295
2023-02-14 13:30:00,66.59,66.63,66.5,66.56,52379.93730407524,65.8252,65.8648,65.7363,65.7956,52379.9373
2023-02-14 13:40:00,66.55,66.69,66.5,66.62,52453.91849529781,65.7857,65.9241,65.7363,65.8549,52453.9185
2023-02-14 13:50:00,66.64,66.72,66.58,66.62,42909.09090909091,65.8747,65.9537,65.8153,65.8549,42909.0909
2023-02-14 14:00:00,66.62,66.68,66.37,66.41,78680.87774294672,65.8549,65.9142,65.6078,65.6473,78680.8777
2023-02-14 14:10:00,66.42,66.69,66.42,66.68,60489.028213166144,65.6572,65.9241,65.6572,65.9142,60489.0282
2023-02-14 14:20:00,66.69,66.72,66.56,66.6,86334.79623824451,65.9241,65.9537,65.7956,65.8351,86334.7962
2023-02-14 14:30:00,66.61,66.73,66.6,66.64,76703.44827586207,65.845,65.9636,65.8351,65.8747,76703.4483
2023-02-14 14:40:00,66.64,66.71,66.64,66.66,51485.8934169279,65.8747,65.9438,65.8747,65.8944,51485.8934
2023-02-14 14:50:00,66.66,66.72,66.62,66.64,52680.87774294671,65.8944,65.9537,65.8549,65.8747,52680.8777
2023-02-14 15:00:00,66.66,66.74,66.63,66.69,71268.96551724138,65.8944,65.9735,65.8648,65.9241,71268.9655
2023-02-14 15:10:00,66.69,66.69,66.62,66.64,94003.7617554859,65.9241,65.9241,65.8549,65.8747,94003.7618
2023-02-14 15:20:00,66.64,66.77,66.62,66.66,101129.78056426332,65.8747,66.0032,65.8549,65.8944,101129.7806
2023-02-14 15:30:00,66.67,66.72,66.55,66.66,142996.86520376176,65.9043,65.9537,65.7857,65.8944,142996.8652
2023-02-14 15:40:00,66.64,66.71,66.61,66.69,212752.3510971787,65.8747,65.9438,65.845,65.9241,212752.3511
2023-02-14 15:50:00,66.68,66.77,66.53,66.62,626308.4639498433,65.9142,66.0032,65.7659,65.8549,626308.4639
2023-02-15 09:30:00,65.88,66.28,65.75,65.99,261597.49216300945,65.1234,65.5188,64.9949,65.2321,261597.4922
2023-02-15 09:40:00,66.01,66.26,65.99,66.16,130194.35736677116,65.2519,65.499,65.2321,65.4002,130194.3574
2023-02-15 09:50:00,66.15,66.15,65.75,65.95,101153.60501567398,65.3903,65.3903,64.9949,65.1926,101153.605
2023-02-15 10:00:00,65.92,66.24,65.92,66.1,95593.73040752352,65.1629,65.4792,65.1629,65.3409,95593.7304
2023-02-15 10:10:00,66.08,66.53,66.08,66.46,128290.9090909091,65.3211,65.7659,65.3211,65.6967,128290.9091
2023-02-15 10:20:00,66.46,66.56,66.29,66.49,176936.67711598746,65.6967,65.7956,65.5287,65.7264,176936.6771
2023-02-15 10:30:00,66.5,66.62,66.46,66.55,113697.80564263323,65.7363,65.8549,65.6967,65.7857,113697.8056
2023-02-15 10:40:00,66.54,66.75,66.49,66.6,261197.49216300945,65.7758,65.9834,65.7264,65.8351,261197.4922
2023-02-15 10:50:00,66.61,66.78,66.5,66.69,255260.1880877743,65.845,66.013,65.7363,65.9241,255260.1881
2023-02-15 11:00:00,66.69,67.06,66.65,67.04,352245.7680250784,65.9241,66.2898,65.8845,66.2701,352245.768
2023-02-15 11:10:00,67.06,67.26,66.84,66.88,234564.263322884,66.2898,66.4875,66.0724,66.1119,234564.2633
2023-02-15 11:20:00,66.88,66.91,66.7,66.79,102514.1065830721,66.1119,66.1416,65.934,66.0229,102514.1066
2023-02-15 11:30:00,66.81,66.82,66.55,66.58,108821.31661442008,66.0427,66.0526,65.7857,65.8153,108821.3166
2023-02-15 11:40:00,66.58,66.76,66.57,66.71,63926.01880877743,65.8153,65.9933,65.8055,65.9438,63926.0188
2023-02-15 11:50:00,66.7,66.78,66.59,66.62,84096.55172413794,65.934,66.013,65.8252,65.8549,84096.5517
2023-02-15 12:00:00,66.62,66.67,66.48,66.5,74386.20689655172,65.8549,65.9043,65.7165,65.7363,74386.2069
2023-02-15 12:10:00,66.51,66.57,66.4,66.46,55645.14106583072,65.7461,65.8055,65.6374,65.6967,55645.1411
2023-02-15 12:20:00,66.46,66.54,66.45,66.47,51187.46081504702,65.6967,65.7758,65.6868,65.7066,51187.4608
2023-02-15 12:30:00,66.47,66.66,66.47,66.66,75359.24764890282,65.7066,65.8944,65.7066,65.8944,75359.2476
2023-02-15 12:40:00,66.66,66.83,66.64,66.83,81200.0,65.8944,66.0625,65.8747,66.0625,81200.0
2023-02-15 12:50:00,66.83,66.95,66.82,66.93,64176.80250783699,66.0625,66.1811,66.0526,66.1613,64176.8025
2023-02-15 13:00:00,66.93,67.04,66.81,66.93,73307.83699059562,66.1613,66.2701,66.0427,66.1613,73307.837
2023-02-15 13:10:00,66.93,67.05,66.93,67.05,70949.21630094045,66.1613,66.2799,66.1613,66.2799,70949.2163
2023-02-15 13:20:00,67.05,67.13,67.04,67.11,83685.26645768025,66.2799,66.359,66.2701,66.3393,83685.2665
2023-02-15 13:30:00,67.11,67.13,67.01,67.06,77034.4827586207,66.3393,66.359,66.2404,66.2898,77034.4828
2023-02-15 13:40:00,67.06,67.14,67.01,67.1,52608.15047021944,66.2898,66.3689,66.2404,66.3294,52608.1505
2023-02-15 13:50:00,67.12,67.3,67.1,67.29,70091.53605015675,66.3491,66.5271,66.3294,66.5172,70091.5361
2023-02-15 14:00:00,67.3,67.32,67.23,67.27,80195.61128526647,66.5271,66.5468,66.4579,66.4974,80195.6113
2023-02-15 14:10:00,67.27,67.4,67.25,67.35,138353.605015674,66.4974,66.6259,66.4776,66.5765,138353.605
2023-02-15 14:20:00,67.35,67.4,67.29,67.33,95222.57053291536,66.5765,66.6259,66.5172,66.5567,95222.5705
2023-02-15 14:30:00,67.34,67.43,67.34,67.36,115462.06896551725,66.5666,66.6556,66.5666,66.5864,115462.069
2023-02-15 14:40:00,67.36,67.45,67.32,67.33,148514.1065830721,66.5864,66.6753,66.5468,66.5567,148514.1066
2023-02-15 14:50:00,67.34,67.37,67.29,67.33,71986.20689655172,66.5666,66.5963,66.5172,66.5567,71986.2069
2023-02-15 15:00:00,67.34,67.47,67.32,67.41,73510.97178683386,66.5666,66.6951,66.5468,66.6358,73510.9718
2023-02-15 15:10:00,67.41,67.45,67.37,67.37,118091.53605015676,66.6358,66.6753,66.5963,66.5963,118091.5361
2023-02-15 15:20:00,67.37,67.47,67.35,67.46,146525.39184952978,66.5963,66.6951,66.5765,66.6852,146525.3918
2023-02-15 15:30:00,67.46,67.52,67.35,67.36,261192.47648902825,66.6852,66.7445,66.5765,66.5864,261192.4765
2023-02-15 15:40:00,67.36,67.49,67.31,67.47,196431.34796238245,66.5864,66.7149,66.537,66.6951,196431.348
2023-02-15 15:50:00,67.46,67.62,67.33,67.6,615621.31661442,66.6852,66.8434,66.5567,66.8236,615621.3166
2023-02-16 09:30:00,66.68,66.77,66.21,66.48,193192.47648902825,65.9142,66.0032,65.4496,65.7165,193192.4765
2023-02-16 09:40:00,66.46,66.67,66.37,66.59,107577.42946708464,65.6967,65.9043,65.6078,65.8252,107577.4295
2023-02-16 09:50:00,66.59,66.61,66.26,66.28,85314.1065830721,65.8252,65.845,65.499,65.5188,85314.1066
2023-02-16 10:00:00,66.26,66.61,66.17,66.6,95380.56426332289,65.499,65.845,65.41,65.8351,95380.5643
2023-02-16 10:10:00,66.61,66.73,66.54,66.69,77631.34796238245,65.845,65.9636,65.7758,65.9241,77631.348
2023-02-16 10:20:00,66.69,66.82,66.67,66.77,77564.89028213166,65.9241,66.0526,65.9043,66.0032,77564.8903
2023-02-16 10:30:00,66.77,67.08,66.77,67.01,127593.73040752352,66.0032,66.3096,66.0032,66.2404,127593.7304
2023-02-16 10:40:00,66.99,67.05,66.88,67.03,72450.15673981192,66.2206,66.2799,66.1119,66.2602,72450.1567
2023-02-16 10:50:00,67.04,67.04,66.85,66.94,127251.4106583072,66.2701,66.2701,66.0822,66.1712,127251.4107
2023-02-16 11:00:00,66.95,67.01,66.84,66.94,55539.811912225705,66.1811,66.2404,66.0724,66.1712,55539.8119
2023-02-16 11:10:00,66.96,66.99,66.77,66.93,69972.41379310345,66.191,66.2206,66.0032,66.1613,69972.4138
2023-02-16 11:20:00,66.93,67.05,66.87,67.03,58714.73354231975,66.1613,66.2799,66.102,66.2602,58714.7335
2023-02-16 11:30:00,67.04,67.16,67.03,67.11,82549.21630094045,66.2701,66.3887,66.2602,66.3393,82549.2163
2023-02-16 11:40:00,67.12,67.27,67.07,67.22,80267.08463949844,66.3491,66.4974,66.2997,66.448,80267.0846
2023-02-16 11:50:00,67.23,67.36,67.17,67.36,72157.99373040753,66.4579,66.5864,66.3986,66.5864,72157.9937
2023-02-16 12:00:00,67.34,67.41,67.17,67.28,149094.670846395,66.5666,66.6358,66.3986,66.5073,149094.6708
2023-02-16 12:10:00,67.27,67.36,67.13,67.13,56756.11285266458,66.4974,66.5864,66.359,66.359,56756.1129
2023-02-16 12:20:00,67.13,67.4,67.13,67.27,81347.96238244514,66.359,66.6259,66.359,66.4974,81347.9624
2023-02-16 12:30:00,67.28,67.42,67.25,67.35,54736.05015673982,66.5073,66.6457,66.4776,66.5765,54736.0502
2023-02-16 12:40:00,67.36,67.4,67.29,67.29,77390.59561128527,66.5864,66.6259,66.5172,66.5172,77390.5956
2023-02-16 12:50:00,67.29,67.34,67.25,67.29,47020.68965517241,66.5172,66.5666,66.4776,66.5172,47020.6897
2023-02-16 13:00:00,67.3,67.36,67.21,67.33,52061.44200626959,66.5271,66.5864,66.4381,66.5567,52061.442
2023-02-16 13:10:00,67.34,67.34,67.18,67.22,55815.67398119123,66.5666,66.5666,66.4084,66.448,55815.674
2023-02-16 13:20:00,67.23,67.26,67.04,67.05,63047.02194357367,66.4579,66.4875,66.2701,66.2799,63047.0219
2023-02-16 13:30:00,67.05,67.21,67.05,67.17,76757.36677115988,66.2799,66.4381,66.2799,66.3986,76757.3668
2023-02-16 13:40:00,67.17,67.25,67.09,67.21,70752.35109717869,66.3986,66.4776,66.3195,66.4381,70752.3511
2023-02-16 13:50:00,67.21,67.26,67.18,67.26,69878.36990595612,66.4381,66.4875,66.4084,66.4875,69878.3699
2023-02-16 14:00:00,67.26,67.34,67.26,67.27,66737.30407523511,66.4875,66.5666,66.4875,66.4974,66737.3041
2023-02-16 14:10:00,67.26,67.36,67.25,67.34,49786.83385579938,66.4875,66.5864,66.4776,66.5666,49786.8339
2023-02-16 14:20:00,67.33,67.4,67.21,67.38,45993.73040752352,66.5567,66.6259,66.4381,66.6062,45993.7304
2023-02-16 14:30:00,67.38,67.4,67.34,67.35,51500.94043887148,66.6062,66.6259,66.5666,66.5765,51500.9404
2023-02-16 14:40:00,67.35,67.35,67.22,67.24,56718.495297805646,66.5765,66.5765,66.448,66.4678,56718.4953
2023-02-16 14:50:00,67.24,67.32,67.22,67.28,54299.68652037618,66.4678,66.5468,66.448,66.5073,54299.6865
2023-02-16 15:00:00,67.27,67.29,67.09,67.21,103786.83385579938,66.4974,66.5172,66.3195,66.4381,103786.8339
2023-02-16 15:10:00,67.2,67.24,66.98,67.01,80379.93730407524,66.4282,66.4678,66.2107,66.2404,80379.9373
2023-02-16 15:20:00,67.02,67.06,66.92,66.93,115133.54231974922,66.2503,66.2898,66.1514,66.1613,115133.5423
2023-02-16 15:30:00,66.93,66.97,66.8,66.89,147663.9498432602,66.1613,66.2009,66.0328,66.1218,147663.9498
2023-02-16 15:40:00,66.89,67.05,66.81,67.04,164171.78683385582,66.1218,66.2799,66.0427,66.2701,164171.7868
2023-02-16 15:50:00,67.04,67.21,66.97,67.03,513514.7335423198,66.2701,66.4381,66.2009,66.2602,513514.7335
2023-02-17 09:30:00,66.66,66.85,66.42,66.42,267722.8840125392,65.8944,66.0822,65.6572,65.6572,267722.884
2023-02-17 09:40:00,66.42,66.47,65.85,65.9,184431.34796238245,65.6572,65.7066,65.0937,65.1432,184431.348
2023-02-17 09:50:00,65.91,66.03,65.68,66.02,129469.59247648904,65.153,65.2717,64.9257,65.2618,129469.5925
2023-02-17 10:00:00,66.02,66.19,65.9,65.93,73606.2695924765,65.2618,65.4298,65.1432,65.1728,73606.2696
2023-02-17 10:10:00,65.93,66.08,65.87,66.06,106895.29780564264,65.1728,65.3211,65.1135,65.3013,106895.2978
2023-02-17 10:20:00,66.06,66.19,65.91,65.92,149278.99686520378,65.3013,65.4298,65.153,65.1629,149278.9969
2023-02-17 10:30:00,65.91,66.21,65.82,66.18,249943.5736677116,65.153,65.4496,65.0641,65.4199,249943.5737
2023-02-17 10:40:00,66.18,66.18,65.8,65.84,241963.6363636364,65.4199,65.4199,65.0443,65.0838,241963.6364
2023-02-17 10:50:00,65.83,65.92,65.6,65.75,97602.5078369906,65.074,65.1629,64.8466,64.9949,97602.5078
2023-02-17 11:00:00,65.74,65.79,65.65,65.71,91403.13479623824,64.985,65.0344,64.896,64.9553,91403.1348
2023-02-17 11:10:00,65.69,65.83,65.69,65.79,48354.85893416928,64.9356,65.074,64.9356,65.0344,48354.8589
2023-02-17 11:20:00,65.78,65.79,65.58,65.67,54947.96238244514,65.0245,65.0344,64.8268,64.9158,54947.9624
2023-02-17 11:30:00,65.67,65.9,65.63,65.89,49544.8275862069,64.9158,65.1432,64.8763,65.1333,49544.8276
2023-02-17 11:40:00,65.9,66.02,65.87,65.99,76163.00940438872,65.1432,65.2618,65.1135,65.2321,76163.0094
2023-02-17 11:50:00,65.99,65.99,65.77,65.85,61645.14106583072,65.2321,65.2321,65.0146,65.0937,61645.1411
2023-02-17 12:00:00,65.86,65.98,65.83,65.9,72811.28526645768,65.1036,65.2222,65.074,65.1432,72811.2853
2023-02-17 12:10:00,65.91,65.99,65.88,65.89,78028.84012539186,65.153,65.2321,65.1234,65.1333,78028.8401
2023-02-17 12:20:00,65.9,65.98,65.82,65.87,50742.3197492163,65.1432,65.2222,65.0641,65.1135,50742.3197
2023-02-17 12:30:00,65.86,65.95,65.79,65.9,99638.87147335424,65.1036,65.1926,65.0344,65.1432,99638.8715
2023-02-17 12:40:00,65.91,65.91,65.75,65.76,50374.921630094046,65.153,65.153,64.9949,65.0048,50374.9216
2023-02-17 12:50:00,65.77,65.79,65.63,65.67,115332.91536050156,65.0146,65.0344,64.8763,64.9158,115332.9154
2023-02-17 13:00:00,65.71,65.87,65.66,65.87,34946.70846394984,64.9553,65.1135,64.9059,65.1135,34946.7085
2023-02-17 13:10:00,65.87,66.05,65.87,66.01,36233.22884012539,65.1135,65.2914,65.1135,65.2519,36233.2288
2023-02-17 13:20:00,66.02,66.02,65.87,65.91,40589.34169278997,65.2618,65.2618,65.1135,65.153,40589.3417
2023-02-17 13:30:00,65.91,65.94,65.83,65.93,44897.80564263323,65.153,65.1827,65.074,65.1728,44897.8056
2023-02-17 13:40:00,65.93,66.03,65.92,66.01,33588.71473354232,65.1728,65.2717,65.1629,65.2519,33588.7147
2023-02-17 13:50:00,66.0,66.03,65.92,66.0,36022.570532915364,65.242,65.2717,65.1629,65.242,36022.5705
2023-02-17 14:00:00,66.01,66.1,66.01,66.07,71261.4420062696,65.2519,65.3409,65.2519,65.3112,71261.442
2023-02-17 14:10:00,66.07,66.1,65.92,65.94,39042.00626959248,65.3112,65.3409,65.1629,65.1827,39042.0063
2023-02-17 14:20:00,65.95,66.11,65.93,66.04,51952.35109717869,65.1926,65.3507,65.1728,65.2815,51952.3511
2023-02-17 14:30:00,66.06,66.12,66.06,66.08,38900.31347962382,65.3013,65.3606,65.3013,65.3211,38900.3135
2023-02-17 14:40:00,66.07,66.07,65.97,66.07,39836.990595611285,65.3112,65.3112,65.2123,65.3112,39836.9906
2023-02-17 14:50:00,66.09,66.15,66.07,66.12,38688.4012539185,65.331,65.3903,65.3112,65.3606,38688.4013
2023-02-17 15:00:00,66.12,66.2,66.09,66.19,65899.68652037618,65.3606,65.4397,65.331,65.4298,65899.6865
2023-02-17 15:10:00,66.18,66.21,66.03,66.06,43557.36677115988,65.4199,65.4496,65.2717,65.3013,43557.3668
2023-02-17 15:20:00,66.06,66.1,65.99,66.03,71109.71786833856,65.3013,65.3409,65.2321,65.2717,71109.7179
2023-02-17 15:30:00,66.03,66.22,65.99,66.14,120966.7711598746,65.2717,65.4595,65.2321,65.3804,120966.7712
2023-02-17 15:40:00,66.14,66.18,66.01,66.02,112852.66457680252,65.3804,65.4199,65.2519,65.2618,112852.6646
2023-02-17 15:50:00,66.03,66.3,66.03,66.24,416160.5015673981,65.2717,65.5386,65.2717,65.4792,416160.5016
2023-02-21 09:30:00,65.51,66.5,65.51,66.35,262042.63322884013,64.7576,65.7363,64.7576,65.588,262042.6332
2023-02-21 09:40:00,66.39,66.49,66.08,66.12,74047.64890282133,65.6275,65.7264,65.3211,65.3606,74047.6489
2023-02-21 09:50:00,66.1,66.14,65.83,65.91,110073.98119122256,65.3409,65.3804,65.074,65.153,110073.9812
2023-02-21 10:00:00,65.91,65.91,65.71,65.71,75093.41692789969,65.153,65.153,64.9553,64.9553,75093.4169
2023-02-21 10:10:00,65.69,65.7,65.45,65.55,127445.76802507836,64.9356,64.9454,64.6983,64.7972,127445.768
2023-02-21 10:20:00,65.55,65.75,65.55,65.63,68125.39184952978,64.7972,64.9949,64.7972,64.8763,68125.3918
2023-02-21 10:30:00,65.59,65.63,65.46,65.51,44925.39184952978,64.8367,64.8763,64.7082,64.7576,44925.3918
2023-02-21 10:40:00,65.52,65.65,65.5,65.54,66451.41065830721,64.7675,64.896,64.7477,64.7873,66451.4107
2023-02-21 10:50:00,65.54,65.54,65.35,65.4,61538.557993730414,64.7873,64.7873,64.5995,64.6489,61538.558
2023-02-21 11:00:00,65.39,65.51,65.36,65.37,62367.39811912226,64.639,64.7576,64.6094,64.6192,62367.3981
2023-02-21 11:10:00,65.36,65.42,65.3,65.38,53830.7210031348,64.6094,64.6687,64.55,64.6291,53830.721
2023-02-21 11:20:00,65.38,65.47,65.36,65.41,49927.27272727273,64.6291,64.7181,64.6094,64.6588,49927.2727
2023-02-21 11:30:00,65.4,65.43,65.24,65.34,48318.495297805646,64.6489,64.6785,64.4907,64.5896,48318.4953
2023-02-21 11:40:00,65.34,65.47,65.3,65.43,58586.83385579938,64.5896,64.7181,64.55,64.6785,58586.8339
2023-02-21 11:50:00,65.41,65.41,65.26,65.27,43912.225705329154,64.6588,64.6588,64.5105,64.5204,43912.2257
2023-02-21 12:00:00,65.28,65.36,65.26,65.3,61099.68652037618,64.5303,64.6094,64.5105,64.55,61099.6865
2023-02-21 12:10:00,65.32,65.39,65.25,65.37,57666.45768025079,64.5698,64.639,64.5006,64.6192,57666.4577
2023-02-21 12:20:00,65.38,65.39,65.28,65.34,55220.06269592477,64.6291,64.639,64.5303,64.5896,55220.0627
2023-02-21 12:30:00,65.35,65.39,65.28,65.37,38601.88087774295,64.5995,64.639,64.5303,64.6192,38601.8809
2023-02-21 12:40:00,65.38,65.62,65.38,65.6,72381.19122257053,64.6291,64.8664,64.6291,64.8466,72381.1912
2023-02-21 12:50:00,65.6,65.67,65.54,65.66,57697.80564263323,64.8466,64.9158,64.7873,64.9059,57697.8056
2023-02-21 13:00:00,65.66,65.71,65.63,65.63,56718.495297805646,64.9059,64.9553,64.8763,64.8763,56718.4953
2023-02-21 13:10:00,65.63,65.74,65.6,65.68,94537.93103448275,64.8763,64.985,64.8466,64.9257,94537.931
2023-02-21 13:20:00,65.68,65.68,65.57,65.58,44565.51724137931,64.9257,64.9257,64.8169,64.8268,44565.5172
2023-02-21 13:30:00,65.56,65.61,65.42,65.48,99406.89655172414,64.8071,64.8565,64.6687,64.728,99406.8966
2023-02-21 13:40:00,65.47,65.6,65.46,65.55,60423.82445141066,64.7181,64.8466,64.7082,64.7972,60423.8245
2023-02-21 13:50:00,65.55,65.56,65.46,65.55,47707.83699059561,64.7972,64.8071,64.7082,64.7972,47707.837
2023-02-21 14:00:00,65.55,65.57,65.47,65.49,55371.78683385581,64.7972,64.8169,64.7181,64.7379,55371.7868
2023-02-21 14:10:00,65.49,65.51,65.36,65.37,93257.6802507837,64.7379,64.7576,64.6094,64.6192,93257.6803
2023-02-21 14:20:00,65.36,65.41,65.28,65.36,41449.52978056426,64.6094,64.6588,64.5303,64.6094,41449.5298
2023-02-21 14:30:00,65.38,65.52,65.36,65.44,50416.30094043887,64.6291,64.7675,64.6094,64.6884,50416.3009
2023-02-21 14:40:00,65.45,65.7,65.45,65.67,123857.05329153604,64.6983,64.9454,64.6983,64.9158,123857.0533
2023-02-21 14:50:00,65.67,65.67,65.59,65.64,51559.87460815047,64.9158,64.9158,64.8367,64.8861,51559.8746
2023-02-21 15:00:00,65.64,65.66,65.57,65.57,55568.652037617554,64.8861,64.9059,64.8169,64.8169,55568.652
2023-02-21 15:10:00,65.57,65.59,65.53,65.55,57329.15360501568,64.8169,64.8367,64.7774,64.7972,57329.1536
2023-02-21 15:20:00,65.55,65.65,65.52,65.6,62343.5736677116,64.7972,64.896,64.7675,64.8466,62343.5737
2023-02-21 15:30:00,65.61,65.83,65.61,65.75,105934.79623824453,64.8565,65.074,64.8565,64.9949,105934.7962
2023-02-21 15:40:00,65.75,65.87,65.71,65.74,180065.2037617555,64.9949,65.1135,64.9553,64.985,180065.2038
2023-02-21 15:50:00,65.72,65.76,65.55,65.6,421163.6363636364,64.9652,65.0048,64.7972,64.8466,421163.6364
2023-02-22 09:30:00,65.52,65.94,65.47,65.91,446505.329153605,64.7675,65.1827,64.7181,65.153,446505.3292
2023-02-22 09:40:00,65.91,66.68,65.81,66.63,224176.802507837,65.153,65.9142,65.0542,65.8648,224176.8025
2023-02-22 09:50:00,66.64,66.95,66.33,66.34,332695.9247648903,65.8747,66.1811,65.5682,65.5781,332695.9248
2023-02-22 10:00:00,66.32,66.32,65.98,66.06,182214.42006269592,65.5583,65.5583,65.2222,65.3013,182214.4201
2023-02-22 10:10:00,66.04,66.08,65.82,66.06,186415.0470219436,65.2815,65.3211,65.0641,65.3013,186415.047
2023-02-22 10:20:00,66.09,66.45,66.08,66.18,152539.18495297807,65.331,65.6868,65.3211,65.4199,152539.185
2023-02-22 10:30:00,66.18,66.18,65.83,65.99,123449.52978056426,65.4199,65.4199,65.074,65.2321,123449.5298
2023-02-22 10:40:00,65.99,66.45,65.99,66.38,183424.4514106583,65.2321,65.6868,65.2321,65.6176,183424.4514
2023-02-22 10:50:00,66.4,66.65,66.37,66.55,168510.3448275862,65.6374,65.8845,65.6078,65.7857,168510.3448
2023-02-22 11:00:00,66.54,66.7,66.5,66.7,73984.95297805643,65.7758,65.934,65.7363,65.934,73984.953
2023-02-22 11:10:00,66.71,66.73,66.53,66.58,50215.67398119123,65.9438,65.9636,65.7659,65.8153,50215.674
2023-02-22 11:20:00,66.59,66.67,66.58,66.61,60262.06896551725,65.8252,65.9043,65.8153,65.845,60262.069
2023-02-22 11:30:00,66.59,66.77,66.57,66.62,105512.22570532915,65.8252,66.0032,65.8055,65.8549,105512.2257
2023-02-22 11:40:00,66.62,66.81,66.62,66.75,80066.4576802508,65.8549,66.0427,65.8549,65.9834,80066.4577
2023-02-22 11:50:00,66.75,66.78,66.64,66.65,50758.62068965517,65.9834,66.013,65.8747,65.8845,50758.6207
2023-02-22 12:00:00,66.65,66.85,66.61,66.84,100847.64890282133,65.8845,66.0822,65.845,66.0724,100847.6489
2023-02-22 12:10:00,66.83,67.01,66.75,67.01,134532.91536050156,66.0625,66.2404,65.9834,66.2404,134532.9154
2023-02-22 12:20:00,67.02,67.11,66.98,67.01,75322.88401253919,66.2503,66.3393,66.2107,66.2404,75322.884
2023-02-22 12:30:00,67.01,67.1,66.91,67.08,128216.92789968652,66.2404,66.3294,66.1416,66.3096,128216.9279
2023-02-22 12:40:00,67.08,67.14,66.99,67.02,67349.21630094045,66.3096,66.3689,66.2206,66.2503,67349.2163
2023-02-22 12:50:00,67.03,67.05,66.94,66.97,69789.34169278997,66.2602,66.2799,66.1712,66.2009,69789.3417
2023-02-22 13:00:00,66.97,67.07,66.87,67.0,94193.10344827588,66.2009,66.2997,66.102,66.2305,94193.1034
2023-02-22 13:10:00,67.0,67.05,66.88,66.95,83993.73040752352,66.2305,66.2799,66.1119,66.1811,83993.7304
2023-02-22 13:20:00,66.94,67.25,66.93,67.23,113295.29780564264,66.1712,66.4776,66.1613,66.4579,113295.2978
2023-02-22 13:30:00,67.22,67.25,67.05,67.15,73592.47648902821,66.448,66.4776,66.2799,66.3788,73592.4765
2023-02-22 13:40:00,67.17,67.2,67.12,67.18,50278.36990595612,66.3986,66.4282,66.3491,66.4084,50278.3699
2023-02-22 13:50:00,67.17,67.2,67.04,67.1,66743.57366771161,66.3986,66.4282,66.2701,66.3294,66743.5737
2023-02-22 14:00:00,67.11,67.21,66.87,67.07,119633.85579937304,66.3393,66.4381,66.102,66.2997,119633.8558
2023-02-22 14:10:00,67.11,67.14,66.77,67.0,156685.8934169279,66.3393,66.3689,66.0032,66.2305,156685.8934
2023-02-22 14:20:00,66.97,67.09,66.84,66.84,111136.05015673982,66.2009,66.3195,66.0724,66.0724,111136.0502
2023-02-22 14:30:00,66.83,66.89,66.69,66.71,81176.17554858935,66.0625,66.1218,65.9241,65.9438,81176.1755
2023-02-22 14:40:00,66.73,66.81,66.6,66.78,59553.60501567399,65.9636,66.0427,65.8351,66.013,59553.605
2023-02-22 14:50:00,66.81,66.85,66.62,66.62,89210.03134796239,66.0427,66.0822,65.8549,65.8549,89210.0313
2023-02-22 15:00:00,66.62,66.68,66.57,66.63,112751.0971786834,65.8549,65.9142,65.8055,65.8648,112751.0972
2023-02-22 15:10:00,66.63,66.77,66.63,66.71,60792.47648902822,65.8648,66.0032,65.8648,65.9438,60792.4765
2023-02-22 15:20:00,66.73,66.73,65.84,66.0,1665660.1880877744,65.9636,65.9636,65.0838,65.242,1665660.1881
2023-02-22 15:30:00,66.0,66.11,65.74,65.95,783139.8119122258,65.242,65.3507,64.985,65.1926,783139.8119
2023-02-22 15:40:00,65.95,66.14,65.94,66.06,434224.4514106583,65.1926,65.3804,65.1827,65.3013,434224.4514
2023-02-22 15:50:00,66.05,66.35,65.95,66.34,768816.3009404389,65.2914,65.588,65.1926,65.5781,768816.3009
2023-02-23 09:30:00,66.58,67.16,66.42,66.56,580516.6144200627,65.8153,66.3887,65.6572,65.7956,580516.6144
2023-02-23 09:40:00,66.58,67.32,66.25,67.2,374126.6457680251,65.8153,66.5468,65.4891,66.4282,374126.6458
2023-02-23 09:50:00,67.21,67.28,66.85,66.91,166144.20062695927,66.4381,66.5073,66.0822,66.1416,166144.2006
2023-02-23 10:00:00,66.9,67.0,66.28,66.32,323304.0752351097,66.1317,66.2305,65.5188,65.5583,323304.0752
2023-02-23 10:10:00,66.3,66.45,66.21,66.26,198601.8808777429,65.5386,65.6868,65.4496,65.499,198601.8809
2023-02-23 10:20:00,66.32,66.55,66.26,66.45,262746.0815047022,65.5583,65.7857,65.499,65.6868,262746.0815
2023-02-23 10:30:00,66.44,66.46,66.19,66.31,150378.68338557993,65.6769,65.6967,65.4298,65.5484,150378.6834
2023-02-23 10:40:00,66.3,66.37,65.71,65.74,363687.7742946709,65.5386,65.6078,64.9553,64.985,363687.7743
2023-02-23 10:50:00,65.7,65.9,65.55,65.84,305386.8338557994,64.9454,65.1432,64.7972,65.0838,305386.8339
2023-02-23 11:00:00,65.87,66.04,65.85,65.87,175331.66144200627,65.1135,65.2815,65.0937,65.1135,175331.6614
2023-02-23 11:10:00,65.87,66.06,65.82,66.01,167626.33228840126,65.1135,65.3013,65.0641,65.2519,167626.3323
2023-02-23 11:20:00,66.01,66.03,65.6,65.79,157158.6206896552,65.2519,65.2717,64.8466,65.0344,157158.6207
2023-02-23 11:30:00,65.79,65.93,65.71,65.8,165828.2131661442,65.0344,65.1728,64.9553,65.0443,165828.2132
2023-02-23 11:40:00,65.79,65.83,65.6,65.61,143166.14420062696,65.0344,65.074,64.8466,64.8565,143166.1442
2023-02-23 11:50:00,65.6,65.74,65.5,65.64,129449.52978056426,64.8466,64.985,64.7477,64.8861,129449.5298
2023-02-23 12:00:00,65.63,65.67,65.5,65.55,140510.3448275862,64.8763,64.9158,64.7477,64.7972,140510.3448
2023-02-23 12:10:00,65.54,65.61,65.43,65.49,77691.53605015675,64.7873,64.8565,64.6785,64.7379,77691.5361
2023-02-23 12:20:00,65.47,65.51,65.32,65.47,109255.1724137931,64.7181,64.7576,64.5698,64.7181,109255.1724
2023-02-23 12:30:00,65.46,65.58,65.4,65.53,101655.1724137931,64.7082,64.8268,64.6489,64.7774,101655.1724
2023-02-23 12:40:00,65.49,65.58,65.46,65.52,79073.35423197492,64.7379,64.8268,64.7082,64.7675,79073.3542
2023-02-23 12:50:00,65.54,65.75,65.52,65.75,93937.30407523512,64.7873,64.9949,64.7675,64.9949,93937.3041
2023-02-23 13:00:00,65.75,65.85,65.55,65.55,148337.30407523512,64.9949,65.0937,64.7972,64.7972,148337.3041
2023-02-23 13:10:00,65.58,65.71,65.54,65.71,136020.06269592475,64.8268,64.9553,64.7873,64.9553,136020.0627
2023-02-23 13:20:00,65.71,65.74,65.63,65.66,47453.29153605016,64.9553,64.985,64.8763,64.9059,47453.2915
2023-02-23 13:30:00,65.66,65.71,65.56,65.7,106783.69905956111,64.9059,64.9553,64.8071,64.9454,106783.6991
2023-02-23 13:40:00,65.71,65.91,65.69,65.9,90731.03448275862,64.9553,65.153,64.9356,65.1432,90731.0345
2023-02-23 13:50:00,65.91,65.95,65.83,65.86,116445.14106583071,65.153,65.1926,65.074,65.1036,116445.1411
2023-02-23 14:00:00,65.87,65.93,65.79,65.91,91908.46394984328,65.1135,65.1728,65.0344,65.153,91908.4639
2023-02-23 14:10:00,65.91,66.14,65.89,66.02,125958.62068965516,65.153,65.3804,65.1333,65.2618,125958.6207
2023-02-23 14:20:00,66.03,66.19,66.02,66.09,130524.1379310345,65.2717,65.4298,65.2618,65.331,130524.1379
2023-02-23 14:30:00,66.1,66.15,66.0,66.05,136196.86520376176,65.3409,65.3903,65.242,65.2914,136196.8652
2023-02-23 14:40:00,66.06,66.08,65.95,66.01,130734.79623824453,65.3013,65.3211,65.1926,65.2519,130734.7962
2023-02-23 14:50:00,66.0,66.22,65.94,66.18,185872.10031347963,65.242,65.4595,65.1827,65.4199,185872.1003
2023-02-23 15:00:00,66.18,66.44,66.18,66.33,152441.37931034484,65.4199,65.6769,65.4199,65.5682,152441.3793
2023-02-23 15:10:00,66.34,66.38,66.25,66.26,154842.63322884013,65.5781,65.6176,65.4891,65.499,154842.6332
2023-02-23 15:20:00,66.26,66.4,66.22,66.4,126070.21943573668,65.499,65.6374,65.4595,65.6374,126070.2194
2023-02-23 15:30:00,66.41,66.49,66.34,66.36,193905.95611285267,65.6473,65.7264,65.5781,65.5979,193905.9561
2023-02-23 15:40:00,66.35,66.37,66.15,66.21,229907.210031348,65.588,65.6078,65.3903,65.4496,229907.21
2023-02-23 15:50:00,66.21,66.28,66.07,66.14,743430.7210031349,65.4496,65.5188,65.3112,65.3804,743430.721
2023-02-24 09:30:00,65.2,66.06,65.12,66.02,210263.3228840125,64.4512,65.3013,64.3721,65.2618,210263.3229
2023-02-24 09:40:00,66.02,66.04,65.52,65.58,364436.3636363637,65.2618,65.2815,64.7675,64.8268,364436.3636
2023-02-24 09:50:00,65.56,65.84,65.52,65.69,88877.74294670847,64.8071,65.0838,64.7675,64.9356,88877.7429
2023-02-24 10:00:00,65.67,65.81,65.51,65.63,93356.73981191224,64.9158,65.0542,64.7576,64.8763,93356.7398
2023-02-24 10:10:00,65.6,65.68,65.4,65.63,85072.10031347963,64.8466,64.9257,64.6489,64.8763,85072.1003
2023-02-24 10:20:00,65.65,65.65,65.43,65.49,74742.3197492163,64.896,64.896,64.6785,64.7379,74742.3197
2023-02-24 10:30:00,65.48,65.69,65.43,65.55,82733.54231974922,64.728,64.9356,64.6785,64.7972,82733.5423
2023-02-24 10:40:00,65.56,66.06,65.51,66.03,250111.59874608152,64.8071,65.3013,64.7576,65.2717,250111.5987
2023-02-24 10:50:00,66.03,66.06,65.79,66.02,193529.7805642633,65.2717,65.3013,65.0344,65.2618,193529.7806
2023-02-24 11:00:00,66.02,66.48,66.01,66.45,217079.6238244514,65.2618,65.7165,65.2519,65.6868,217079.6238
2023-02-24 11:10:00,66.45,66.55,66.26,66.3,369587.46081504703,65.6868,65.7857,65.499,65.5386,369587.4608
2023-02-24 11:20:00,66.3,66.49,66.17,66.34,293489.6551724138,65.5386,65.7264,65.41,65.5781,293489.6552
2023-02-24 11:30:00,66.33,66.34,66.03,66.1,105398.11912225706,65.5682,65.5781,65.2717,65.3409,105398.1191
2023-02-24 11:40:00,66.08,66.3,66.08,66.14,170654.54545454547,65.3211,65.5386,65.3211,65.3804,170654.5455
2023-02-24 11:50:00,66.16,66.39,66.16,66.31,64097.80564263323,65.4002,65.6275,65.4002,65.5484,64097.8056
2023-02-24 12:00:00,66.32,66.39,66.18,66.22,50541.692789968656,65.5583,65.6275,65.4199,65.4595,50541.6928
2023-02-24 12:10:00,66.22,66.22,66.03,66.11,99524.76489028214,65.4595,65.4595,65.2717,65.3507,99524.7649
2023-02-24 12:20:00,66.11,66.25,66.09,66.24,70971.7868338558,65.3507,65.4891,65.331,65.4792,70971.7868
2023-02-24 12:30:00,66.25,66.36,66.16,66.18,72050.15673981192,65.4891,65.5979,65.4002,65.4199,72050.1567
2023-02-24 12:40:00,66.18,66.21,66.06,66.1,59250.15673981192,65.4199,65.4496,65.3013,65.3409,59250.1567
2023-02-24 12:50:00,66.1,66.14,65.98,65.99,61023.19749216301,65.3409,65.3804,65.2222,65.2321,61023.1975
2023-02-24 13:00:00,65.98,66.06,65.93,65.95,78180.56426332289,65.2222,65.3013,65.1728,65.1926,78180.5643
2023-02-24 13:10:00,65.95,66.02,65.89,65.97,90694.670846395,65.1926,65.2618,65.1333,65.2123,90694.6708
2023-02-24 13:20:00,65.98,66.31,65.98,66.24,145050.78369905957,65.2222,65.5484,65.2222,65.4792,145050.7837
2023-02-24 13:30:00,66.24,66.5,66.14,66.49,410589.34169279,65.4792,65.7363,65.3804,65.7264,410589.3417
2023-02-24 13:40:00,66.5,66.51,66.41,66.44,71651.41065830721,65.7363,65.7461,65.6473,65.6769,71651.4107
2023-02-24 13:50:00,66.43,66.52,66.42,66.47,199159.87460815048,65.6671,65.756,65.6572,65.7066,199159.8746
2023-02-24 14:00:00,66.49,66.56,66.41,66.51,118618.18181818182,65.7264,65.7956,65.6473,65.7461,118618.1818
2023-02-24 14:10:00,66.51,66.62,66.37,66.62,95314.1065830721,65.7461,65.8549,65.6078,65.8549,95314.1066
2023-02-24 14:20:00,66.61,66.61,66.5,66.51,111868.33855799372,65.845,65.845,65.7363,65.7461,111868.3386
2023-02-24 14:30:00,66.51,66.57,66.44,66.54,65734.16927899687,65.7461,65.8055,65.6769,65.7758,65734.1693
2023-02-24 14:40:00,66.53,66.64,66.43,66.62,83473.35423197492,65.7659,65.8747,65.6671,65.8549,83473.3542
2023-02-24 14:50:00,66.62,66.75,66.59,66.7,127793.10344827588,65.8549,65.9834,65.8252,65.934,127793.1034
2023-02-24 15:00:00,66.69,66.8,66.62,66.77,95855.79937304076,65.9241,66.0328,65.8549,66.0032,95855.7994
2023-02-24 15:10:00,66.78,66.81,66.62,66.66,231752.9780564264,66.013,66.0427,65.8549,65.8944,231752.9781
2023-02-24 15:20:00,66.66,66.72,66.62,66.63,102041.37931034484,65.8944,65.9537,65.8549,65.8648,102041.3793
2023-02-24 15:30:00,66.63,66.69,66.46,66.47,162595.61128526647,65.8648,65.9241,65.6967,65.7066,162595.6113
2023-02-24 15:40:00,66.47,66.56,66.43,66.52,254254.54545454547,65.7066,65.7956,65.6671,65.756,254254.5455
2023-02-24 15:50:00,66.52,66.73,66.47,66.63,675363.0094043887,65.756,65.9636,65.7066,65.8648,675363.0094
2023-02-27 09:30:00,66.99,67.23,66.58,66.83,279011.91222570534,66.2206,66.4579,65.8153,66.0625,279011.9122
2023-02-27 09:40:00,66.8,67.03,66.74,67.01,131831.9749216301,66.0328,66.2602,65.9735,66.2404,131831.9749
2023-02-27 09:50:00,67.0,67.29,66.9,67.26,291250.15673981194,66.2305,66.5172,66.1317,66.4875,291250.1567
2023-02-27 10:00:00,67.24,67.68,67.21,67.38,401504.7021943574,66.4678,66.9027,66.4381,66.6062,401504.7022
2023-02-27 10:10:00,67.37,67.51,67.25,67.38,228993.10344827588,66.5963,66.7347,66.4776,66.6062,228993.1034
2023-02-27 10:20:00,67.39,67.56,67.36,67.4,105563.63636363635,66.616,66.7841,66.5864,66.6259,105563.6364
2023-02-27 10:30:00,67.4,67.52,67.21,67.22,123652.66457680252,66.6259,66.7445,66.4381,66.448,123652.6646
2023-02-27 10:40:00,67.22,67.36,67.17,67.31,222254.54545454547,66.448,66.5864,66.3986,66.537,222254.5455
2023-02-27 10:50:00,67.32,67.32,67.05,67.1,198832.6018808777,66.5468,66.5468,66.2799,66.3294,198832.6019
2023-02-27 11:00:00,67.11,67.31,67.11,67.12,233270.21943573668,66.3393,66.537,66.3393,66.3491,233270.2194
2023-02-27 11:10:00,67.13,67.27,67.02,67.1,111134.79623824453,66.359,66.4974,66.2503,66.3294,111134.7962
2023-02-27 11:20:00,67.11,67.24,67.1,67.15,75810.65830721003,66.3393,66.4678,66.3294,66.3788,75810.6583
2023-02-27 11:30:00,67.16,67.17,67.05,67.12,84472.72727272728,66.3887,66.3986,66.2799,66.3491,84472.7273
2023-02-27 11:40:00,67.13,67.17,67.06,67.13,49252.66457680251,66.359,66.3986,66.2898,66.359,49252.6646
2023-02-27 11:50:00,67.13,67.21,67.12,67.16,52880.25078369906,66.359,66.4381,66.3491,66.3887,52880.2508
2023-02-27 12:00:00,67.17,67.17,67.04,67.08,43967.398119122256,66.3986,66.3986,66.2701,66.3096,43967.3981
2023-02-27 12:10:00,67.09,67.31,67.05,67.28,283574.92163009406,66.3195,66.537,66.2799,66.5073,283574.9216
2023-02-27 12:20:00,67.27,67.29,67.13,67.18,34195.61128526646,66.4974,66.5172,66.359,66.4084,34195.6113
2023-02-27 12:30:00,67.18,67.3,67.18,67.27,47119.74921630095,66.4084,66.5271,66.4084,66.4974,47119.7492
2023-02-27 12:40:00,67.27,67.41,67.25,67.36,63523.51097178684,66.4974,66.6358,66.4776,66.5864,63523.511
2023-02-27 12:50:00,67.36,67.4,67.27,67.39,36042.633228840125,66.5864,66.6259,66.4974,66.616,36042.6332
2023-02-27 13:00:00,67.39,67.44,67.23,67.25,48189.34169278997,66.616,66.6655,66.4579,66.4776,48189.3417
2023-02-27 13:10:00,67.25,67.33,67.25,67.29,46714.73354231975,66.4776,66.5567,66.4776,66.5172,46714.7335
2023-02-27 13:20:00,67.3,67.34,67.12,67.13,83084.6394984326,66.5271,66.5666,66.3491,66.359,83084.6395
2023-02-27 13:30:00,67.13,67.19,67.08,67.13,114214.42006269594,66.359,66.4183,66.3096,66.359,114214.4201
2023-02-27 13:40:00,67.14,67.17,67.01,67.01,61361.755485893416,66.3689,66.3986,66.2404,66.2404,61361.7555
2023-02-27 13:50:00,67.01,67.28,67.01,67.27,238753.605015674,66.2404,66.5073,66.2404,66.4974,238753.605
2023-02-27 14:00:00,67.27,67.32,67.2,67.31,158193.10344827586,66.4974,66.5468,66.4282,66.537,158193.1034
2023-02-27 14:10:00,67.32,67.45,67.31,67.32,106319.74921630094,66.5468,66.6753,66.537,66.5468,106319.7492
2023-02-27 14:20:00,67.31,67.32,67.23,67.3,67697.80564263323,66.537,66.5468,66.4579,66.5271,67697.8056
2023-02-27 14:30:00,67.31,67.32,67.21,67.21,61453.29153605016,66.537,66.5468,66.4381,66.4381,61453.2915
2023-02-27 14:40:00,67.21,67.22,67.05,67.09,56203.13479623825,66.4381,66.448,66.2799,66.3195,56203.1348
2023-02-27 14:50:00,67.09,67.22,67.09,67.19,97773.0407523511,66.3195,66.448,66.3195,66.4183,97773.0408
2023-02-27 15:00:00,67.18,67.23,67.05,67.09,76377.42946708464,66.4084,66.4579,66.2799,66.3195,76377.4295
2023-02-27 15:10:00,67.08,67.12,66.98,67.06,315681.5047021944,66.3096,66.3491,66.2107,66.2898,315681.5047
2023-02-27 15:20:00,67.06,67.21,67.0,67.21,121503.44827586209,66.2898,66.4381,66.2305,66.4381,121503.4483
2023-02-27 15:30:00,67.2,67.21,66.92,66.95,174722.25705329154,66.4282,66.4381,66.1514,66.1811,174722.2571
2023-02-27 15:40:00,66.95,67.08,66.93,66.94,211102.1943573668,66.1811,66.3096,66.1613,66.1712,211102.1944
2023-02-27 15:50:00,66.93,67.01,66.79,66.86,741933.5423197492,66.1613,66.2404,66.0229,66.0921,741933.5423
2023-02-28 09:30:00,66.69,67.35,66.56,67.17,682338.5579937304,65.9241,66.5765,65.7956,66.3986,682338.558
2023-02-28 09:40:00,67.18,67.56,67.05,67.44,340450.15673981194,66.4084,66.7841,66.2799,66.6655,340450.1567
2023-02-28 09:50:00,67.44,67.57,67.26,67.48,94984.3260188088,66.6655,66.794,66.4875,66.705,94984.326
2023-02-28 10:00:00,67.5,67.83,67.47,67.68,620487.7742946709,66.7248,67.051,66.6951,66.9027,620487.7743
2023-02-28 10:10:00,67.69,67.79,67.48,67.64,193934.7962382445,66.9126,67.0114,66.705,66.8632,193934.7962
2023-02-28 10:20:00,67.64,67.84,67.57,67.67,167616.30094043887,66.8632,67.0609,66.794,66.8928,167616.3009
2023-02-28 10:30:00,67.67,67.72,67.56,67.68,94628.2131661442,66.8928,66.9422,66.7841,66.9027,94628.2132
2023-02-28 10:40:00,67.68,67.8,67.51,67.69,127216.30094043889,66.9027,67.0213,66.7347,66.9126,127216.3009
2023-02-28 10:50:00,67.69,67.87,67.54,67.8,209452.0376175549,66.9126,67.0905,66.7643,67.0213,209452.0376
2023-02-28 11:00:00,67.81,68.08,67.77,68.07,224185.57993730408,67.0312,67.2981,66.9917,67.2882,224185.5799
2023-02-28 11:10:00,68.07,68.19,68.05,68.11,219143.5736677116,67.2882,67.4068,67.2685,67.3278,219143.5737
2023-02-28 11:20:00,68.11,68.18,68.06,68.11,92359.87460815048,67.3278,67.397,67.2783,67.3278,92359.8746
2023-02-28 11:30:00,68.1,68.22,68.01,68.05,203084.6394984326,67.3179,67.4365,67.2289,67.2685,203084.6395
2023-02-28 11:40:00,68.04,68.19,68.03,68.15,98921.6300940439,67.2586,67.4068,67.2487,67.3673,98921.6301
2023-02-28 11:50:00,68.14,68.19,68.04,68.11,205445.7680250784,67.3574,67.4068,67.2586,67.3278,205445.768
2023-02-28 12:00:00,68.11,68.19,68.07,68.13,69344.20062695925,67.3278,67.4068,67.2882,67.3475,69344.2006
2023-02-28 12:10:00,68.12,68.17,68.11,68.12,47880.87774294671,67.3377,67.3871,67.3278,67.3377,47880.8777
2023-02-28 12:20:00,68.12,68.19,68.07,68.17,72841.37931034483,67.3377,67.4068,67.2882,67.3871,72841.3793
2023-02-28 12:30:00,68.18,68.22,68.1,68.11,87833.22884012539,67.397,67.4365,67.3179,67.3278,87833.2288
2023-02-28 12:40:00,68.11,68.27,68.11,68.23,126264.57680250784,67.3278,67.4859,67.3278,67.4464,126264.5768
2023-02-28 12:50:00,68.23,68.31,68.14,68.15,84283.38557993731,67.4464,67.5255,67.3574,67.3673,84283.3856
2023-02-28 13:00:00,68.13,68.17,68.1,68.11,114539.18495297806,67.3475,67.3871,67.3179,67.3278,114539.185
2023-02-28 13:10:00,68.11,68.13,68.05,68.07,74514.1065830721,67.3278,67.3475,67.2685,67.2882,74514.1066
2023-02-28 13:20:00,68.07,68.12,68.03,68.07,76273.35423197492,67.2882,67.3377,67.2487,67.2882,76273.3542
2023-02-28 13:30:00,68.09,68.12,68.01,68.09,81266.4576802508,67.308,67.3377,67.2289,67.308,81266.4577
2023-02-28 13:40:00,68.09,68.12,68.05,68.09,80480.25078369907,67.308,67.3377,67.2685,67.308,80480.2508
2023-02-28 13:50:00,68.08,68.11,68.04,68.07,90629.4670846395,67.2981,67.3278,67.2586,67.2882,90629.4671
2023-02-28 14:00:00,68.08,68.12,67.8,67.88,231296.551724138,67.2981,67.3377,67.0213,67.1004,231296.5517
2023-02-28 14:10:00,67.89,67.96,67.76,67.8,121921.00313479624,67.1103,67.1795,66.9818,67.0213,121921.0031
2023-02-28 14:20:00,67.8,67.87,67.72,67.75,86221.94357366771,67.0213,67.0905,66.9422,66.9719,86221.9436
2023-02-28 14:30:00,67.76,67.76,67.64,67.67,112362.38244514108,66.9818,66.9818,66.8632,66.8928,112362.3824
2023-02-28 14:40:00,67.66,67.81,67.61,67.77,119137.30407523512,66.8829,67.0312,66.8335,66.9917,119137.3041
2023-02-28 14:50:00,67.77,67.8,67.69,67.72,66467.71159874609,66.9917,67.0213,66.9126,66.9422,66467.7116
2023-02-28 15:00:00,67.7,67.8,67.65,67.79,66491.53605015675,66.9225,67.0213,66.8731,67.0114,66491.5361
2023-02-28 15:10:00,67.78,67.86,67.76,67.79,93796.86520376176,67.0016,67.0806,66.9818,67.0114,93796.8652
2023-02-28 15:20:00,67.79,67.83,67.68,67.72,106359.87460815048,67.0114,67.051,66.9027,66.9422,106359.8746
2023-02-28 15:30:00,67.72,67.76,67.54,67.6,145317.868338558,66.9422,66.9818,66.7643,66.8236,145317.8683
2023-02-28 15:40:00,67.59,67.68,67.55,67.64,171039.4984326019,66.8137,66.9027,66.7742,66.8632,171039.4984
2023-02-28 15:50:00,67.66,67.77,67.53,67.54,921340.4388714734,66.8829,66.9917,66.7544,66.7643,921340.4389
2023-03-01 09:30:00,67.52,67.84,67.37,67.84,299983.6990595611,66.7445,67.0609,66.5963,67.0609,299983.6991
2023-03-01 09:40:00,67.84,67.89,67.33,67.57,176771.15987460816,67.0609,67.1103,66.5567,66.794,176771.1599
2023-03-01 09:50:00,67.59,67.79,67.55,67.59,92969.2789968652,66.8137,67.0114,66.7742,66.8137,92969.279
2023-03-01 10:00:00,67.62,67.64,67.0,67.0,257141.06583072105,66.8434,66.8632,66.2305,66.2305,257141.0658
2023-03-01 10:10:00,67.0,67.17,66.79,67.15,168157.99373040753,66.2305,66.3986,66.0229,66.3788,168157.9937
2023-03-01 10:20:00,67.15,67.42,67.11,67.29,119788.08777429468,66.3788,66.6457,66.3393,66.5172,119788.0878
2023-03-01 10:30:00,67.3,67.74,67.27,67.67,166295.92476489028,66.5271,66.962,66.4974,66.8928,166295.9248
2023-03-01 10:40:00,67.68,67.92,67.67,67.89,133571.15987460816,66.9027,67.14,66.8928,67.1103,133571.1599
2023-03-01 10:50:00,67.88,68.08,67.83,68.02,167868.33855799373,67.1004,67.2981,67.051,67.2388,167868.3386
2023-03-01 11:00:00,68.04,68.06,67.58,67.62,177707.83699059562,67.2586,67.2783,66.8039,66.8434,177707.837
2023-03-01 11:10:00,67.61,67.67,67.48,67.55,104356.11285266458,66.8335,66.8928,66.705,66.7742,104356.1129
2023-03-01 11:20:00,67.56,67.8,67.54,67.72,76179.3103448276,66.7841,67.0213,66.7643,66.9422,76179.3103
2023-03-01 11:30:00,67.72,67.75,67.61,67.64,82259.56112852665,66.9422,66.9719,66.8335,66.8632,82259.5611
2023-03-01 11:40:00,67.66,67.97,67.64,67.82,256147.9623824452,66.8829,67.1894,66.8632,67.0411,256147.9624
2023-03-01 11:50:00,67.84,67.88,67.74,67.76,162494.04388714733,67.0609,67.1004,66.962,66.9818,162494.0439
2023-03-01 12:00:00,67.77,67.87,67.76,67.83,74949.21630094045,66.9917,67.0905,66.9818,67.051,74949.2163
2023-03-01 12:10:00,67.83,67.94,67.75,67.88,79183.69905956113,67.051,67.1597,66.9719,67.1004,79183.6991
2023-03-01 12:20:00,67.88,67.92,67.7,67.73,99058.30721003136,67.1004,67.14,66.9225,66.9521,99058.3072
2023-03-01 12:30:00,67.74,67.75,67.55,67.64,129065.83072100312,66.962,66.9719,66.7742,66.8632,129065.8307
2023-03-01 12:40:00,67.64,67.75,67.64,67.65,75290.28213166144,66.8632,66.9719,66.8632,66.8731,75290.2821
2023-03-01 12:50:00,67.65,67.7,67.58,67.58,52843.88714733542,66.8731,66.9225,66.8039,66.8039,52843.8871
2023-03-01 13:00:00,67.59,67.61,67.44,67.51,96043.88714733542,66.8137,66.8335,66.6655,66.7347,96043.8871
2023-03-01 13:10:00,67.51,67.55,67.41,67.42,93754.23197492164,66.7347,66.7742,66.6358,66.6457,93754.232
2023-03-01 13:20:00,67.43,67.43,67.24,67.25,135494.670846395,66.6556,66.6556,66.4678,66.4776,135494.6708
2023-03-01 13:30:00,67.25,67.26,67.1,67.11,175310.3448275862,66.4776,66.4875,66.3294,66.3393,175310.3448
2023-03-01 13:40:00,67.12,67.19,67.07,67.18,90109.09090909093,66.3491,66.4183,66.2997,66.4084,90109.0909
2023-03-01 13:50:00,67.18,67.27,67.17,67.21,71605.0156739812,66.4084,66.4974,66.3986,66.4381,71605.0157
2023-03-01 14:00:00,67.21,67.21,67.05,67.12,66994.35736677116,66.4381,66.4381,66.2799,66.3491,66994.3574
2023-03-01 14:10:00,67.12,67.2,67.05,67.07,56216.927899686525,66.3491,66.4282,66.2799,66.2997,56216.9279
2023-03-01 14:20:00,67.09,67.13,67.03,67.05,78394.9843260188,66.3195,66.359,66.2602,66.2799,78394.9843
2023-03-01 14:30:00,67.04,67.13,67.02,67.09,73347.96238244514,66.2701,66.359,66.2503,66.3195,73347.9624
2023-03-01 14:40:00,67.08,67.08,66.91,66.93,87309.09090909091,66.3096,66.3096,66.1416,66.1613,87309.0909
2023-03-01 14:50:00,66.93,67.05,66.87,67.01,89746.70846394985,66.1613,66.2799,66.102,66.2404,89746.7085
2023-03-01 15:00:00,67.0,67.05,66.9,66.95,96890.28213166144,66.2305,66.2799,66.1317,66.1811,96890.2821
2023-03-01 15:10:00,66.96,67.06,66.94,67.05,127278.99686520376,66.191,66.2898,66.1712,66.2799,127278.9969
2023-03-01 15:20:00,67.06,67.07,66.92,66.93,99667.71159874609,66.2898,66.2997,66.1514,66.1613,99667.7116
2023-03-01 15:30:00,66.94,67.07,66.89,67.01,160234.4827586207,66.1712,66.2997,66.1218,66.2404,160234.4828
2023-03-01 15:40:00,67.01,67.22,67.01,67.21,158435.10971786836,66.2404,66.448,66.2404,66.4381,158435.1097
2023-03-01 15:50:00,67.2,67.2,67.01,67.11,503346.70846394985,66.4282,66.4282,66.2404,66.3393,503346.7085
2023-03-02 09:30:00,66.67,66.85,66.49,66.66,228939.18495297807,65.9043,66.0822,65.7264,65.8944,228939.185
2023-03-02 09:40:00,66.65,66.76,66.5,66.75,78955.48589341693,65.8845,65.9933,65.7363,65.9834,78955.4859
2023-03-02 09:50:00,66.75,67.42,66.74,67.26,377638.87147335423,65.9834,66.6457,65.9735,66.4875,377638.8715
2023-03-02 10:00:00,67.29,67.68,67.27,67.64,168772.41379310345,66.5172,66.9027,66.4974,66.8632,168772.4138
2023-03-02 10:10:00,67.66,67.78,67.55,67.6,237094.670846395,66.8829,67.0016,66.7742,66.8236,237094.6708
2023-03-02 10:20:00,67.61,67.72,67.4,67.7,100102.82131661444,66.8335,66.9422,66.6259,66.9225,100102.8213
2023-03-02 10:30:00,67.69,67.85,67.59,67.67,139539.8119122257,66.9126,67.0708,66.8137,66.8928,139539.8119
2023-03-02 10:40:00,67.69,67.84,67.55,67.6,125697.80564263323,66.9126,67.0609,66.7742,66.8236,125697.8056
2023-03-02 10:50:00,67.6,67.68,67.51,67.51,108383.69905956111,66.8236,66.9027,66.7347,66.7347,108383.6991
2023-03-02 11:00:00,67.52,67.72,67.5,67.72,79706.58307210031,66.7445,66.9422,66.7248,66.9422,79706.5831
2023-03-02 11:10:00,67.72,67.73,67.61,67.64,62609.404388714735,66.9422,66.9521,66.8335,66.8632,62609.4044
2023-03-02 11:20:00,67.63,67.64,67.44,67.48,90679.6238244514,66.8533,66.8632,66.6655,66.705,90679.6238
2023-03-02 11:30:00,67.49,67.57,67.4,67.44,83147.3354231975,66.7149,66.794,66.6259,66.6655,83147.3354
2023-03-02 11:40:00,67.45,67.5,67.4,67.4,59518.495297805646,66.6753,66.7248,66.6259,66.6259,59518.4953
2023-03-02 11:50:00,67.39,67.47,67.25,67.32,84712.22570532915,66.616,66.6951,66.4776,66.5468,84712.2257
2023-03-02 12:00:00,67.32,67.59,67.32,67.5,108495.29780564264,66.5468,66.8137,66.5468,66.7248,108495.2978
2023-03-02 12:10:00,67.49,67.59,67.44,67.45,52568.02507836991,66.7149,66.8137,66.6655,66.6753,52568.0251
2023-03-02 12:20:00,67.44,67.58,67.37,67.56,53636.36363636364,66.6655,66.8039,66.5963,66.7841,53636.3636
2023-03-02 12:30:00,67.56,67.74,67.56,67.7,94942.94670846396,66.7841,66.962,66.7841,66.9225,94942.9467
2023-03-02 12:40:00,67.7,67.75,67.68,67.71,51541.065830721,66.9225,66.9719,66.9027,66.9324,51541.0658
2023-03-02 12:50:00,67.72,67.82,67.72,67.8,71404.38871473355,66.9422,67.0411,66.9422,67.0213,71404.3887
2023-03-02 13:00:00,67.8,67.88,67.79,67.85,74741.06583072101,67.0213,67.1004,67.0114,67.0708,74741.0658
2023-03-02 13:10:00,67.85,67.88,67.83,67.86,130073.98119122256,67.0708,67.1004,67.051,67.0806,130073.9812
2023-03-02 13:20:00,67.86,67.91,67.81,67.81,88550.47021943574,67.0806,67.1301,67.0312,67.0312,88550.4702
2023-03-02 13:30:00,67.82,68.23,67.82,68.1,231531.03448275864,67.0411,67.4464,67.0411,67.3179,231531.0345
2023-03-02 13:40:00,68.1,68.17,67.99,68.03,406310.9717868339,67.3179,67.3871,67.2091,67.2487,406310.9718
2023-03-02 13:50:00,68.02,68.23,67.97,68.23,142136.67711598746,67.2388,67.4464,67.1894,67.4464,142136.6771
2023-03-02 14:00:00,68.24,68.35,68.05,68.07,242329.7805642633,67.4563,67.565,67.2685,67.2882,242329.7806
2023-03-02 14:10:00,68.09,68.15,67.95,68.07,123103.44827586209,67.308,67.3673,67.1696,67.2882,123103.4483
2023-03-02 14:20:00,68.07,68.13,68.01,68.09,101865.83072100312,67.2882,67.3475,67.2289,67.308,101865.8307
2023-03-02 14:30:00,68.1,68.23,67.95,67.99,62023.82445141066,67.3179,67.4464,67.1696,67.2091,62023.8245
2023-03-02 14:40:00,68.0,68.07,67.98,68.01,60110.34482758621,67.219,67.2882,67.1993,67.2289,60110.3448
2023-03-02 14:50:00,68.01,68.01,67.92,67.95,63134.79623824452,67.2289,67.2289,67.14,67.1696,63134.7962
2023-03-02 15:00:00,67.95,68.03,67.8,67.84,163549.8432601881,67.1696,67.2487,67.0213,67.0609,163549.8433
2023-03-02 15:10:00,67.86,68.15,67.84,68.01,215438.2445141066,67.0806,67.3673,67.0609,67.2289,215438.2445
2023-03-02 15:20:00,68.01,68.09,67.94,68.02,349701.56739811914,67.2289,67.308,67.1597,67.2388,349701.5674
2023-03-02 15:30:00,68.03,68.21,68.0,68.18,161247.64890282133,67.2487,67.4266,67.219,67.397,161247.6489
2023-03-02 15:40:00,68.19,68.26,68.11,68.23,275285.26645768026,67.4068,67.476,67.3278,67.4464,275285.2665
2023-03-02 15:50:00,68.24,68.37,68.19,68.37,906584.3260188088,67.4563,67.5848,67.4068,67.5848,906584.326
2023-03-03 09:30:00,68.51,68.57,68.18,68.21,217487.1473354232,67.7232,67.7825,67.397,67.4266,217487.1473
2023-03-03 09:40:00,68.21,68.35,68.04,68.28,144032.60188087774,67.4266,67.565,67.2586,67.4958,144032.6019
2023-03-03 09:50:00,68.27,68.28,67.99,68.15,91418.18181818182,67.4859,67.4958,67.2091,67.3673,91418.1818
2023-03-03 10:00:00,68.17,68.21,67.93,67.93,95591.22257053292,67.3871,67.4266,67.1498,67.1498,95591.2226
2023-03-03 10:10:00,67.92,68.23,67.91,68.1,133528.52664576803,67.14,67.4464,67.1301,67.3179,133528.5266
2023-03-03 10:20:00,68.12,68.57,68.11,68.39,188581.81818181812,67.3377,67.7825,67.3278,67.6046,188581.8182
2023-03-03 10:30:00,68.42,68.44,68.27,68.33,138445.1410658307,67.6342,67.654,67.4859,67.5452,138445.1411
2023-03-03 10:40:00,68.34,68.58,68.32,68.56,214700.94043887148,67.5551,67.7924,67.5354,67.7726,214700.9404
2023-03-03 10:50:00,68.56,68.71,68.5,68.67,540460.1880877743,67.7726,67.9209,67.7133,67.8813,540460.1881
2023-03-03 11:00:00,68.67,68.75,68.58,68.73,301231.3479623825,67.8813,67.9604,67.7924,67.9406,301231.348
2023-03-03 11:10:00,68.73,68.86,68.66,68.86,186912.8526645768,67.9406,68.0692,67.8715,68.0692,186912.8527
2023-03-03 11:20:00,68.87,68.91,68.74,68.89,178585.57993730408,68.079,68.1186,67.9505,68.0988,178585.5799
2023-03-03 11:30:00,68.9,68.9,68.73,68.84,130179.3103448276,68.1087,68.1087,67.9406,68.0494,130179.3103
2023-03-03 11:40:00,68.86,69.09,68.85,69.01,197444.51410658308,68.0692,68.2965,68.0593,68.2174,197444.5141
2023-03-03 11:50:00,69.01,69.22,69.0,69.12,163117.24137931035,68.2174,68.425,68.2075,68.3262,163117.2414
2023-03-03 12:00:00,69.12,69.17,69.07,69.13,72985.57993730408,68.3262,68.3756,68.2767,68.3361,72985.5799
2023-03-03 12:10:00,69.12,69.19,69.11,69.17,92333.54231974922,68.3262,68.3954,68.3163,68.3756,92333.5423
2023-03-03 12:20:00,69.16,69.33,69.12,69.25,328669.592476489,68.3657,68.5338,68.3262,68.4547,328669.5925
2023-03-03 12:30:00,69.25,69.27,69.11,69.14,132823.82445141068,68.4547,68.4744,68.3163,68.3459,132823.8245
2023-03-03 12:40:00,69.14,69.22,69.14,69.18,120633.2288401254,68.3459,68.425,68.3459,68.3855,120633.2288
2023-03-03 12:50:00,69.18,69.24,69.18,69.22,96066.4576802508,68.3855,68.4448,68.3855,68.425,96066.4577
2023-03-03 13:00:00,69.23,69.31,69.14,69.22,149031.9749216301,68.4349,68.514,68.3459,68.425,149031.9749
2023-03-03 13:10:00,69.22,69.23,69.17,69.21,69531.03448275862,68.425,68.4349,68.3756,68.4151,69531.0345
2023-03-03 13:20:00,69.2,69.37,69.18,69.37,377087.1473354232,68.4053,68.5733,68.3855,68.5733,377087.1473
2023-03-03 13:30:00,69.37,69.41,69.23,69.3,253248.90282131665,68.5733,68.6128,68.4349,68.5041,253248.9028
2023-03-03 13:40:00,69.3,69.32,69.18,69.18,69464.57680250784,68.5041,68.5239,68.3855,68.3855,69464.5768
2023-03-03 13:50:00,69.18,69.23,69.13,69.18,96448.90282131662,68.3855,68.4349,68.3361,68.3855,96448.9028
2023-03-03 14:00:00,69.18,69.2,69.06,69.08,157626.33228840126,68.3855,68.4053,68.2669,68.2866,157626.3323
2023-03-03 14:10:00,69.1,69.23,69.09,69.18,70220.68965517242,68.3064,68.4349,68.2965,68.3855,70220.6897
2023-03-03 14:20:00,69.18,69.23,69.16,69.19,109845.76802507836,68.3855,68.4349,68.3657,68.3954,109845.768
2023-03-03 14:30:00,69.19,69.23,69.09,69.11,168383.69905956113,68.3954,68.4349,68.2965,68.3163,168383.6991
2023-03-03 14:40:00,69.11,69.22,69.11,69.18,125079.6238244514,68.3163,68.425,68.3163,68.3855,125079.6238
2023-03-03 14:50:00,69.18,69.2,69.13,69.18,135981.19122257055,68.3855,68.4053,68.3361,68.3855,135981.1912
2023-03-03 15:00:00,69.18,69.34,69.15,69.33,115776.802507837,68.3855,68.5436,68.3558,68.5338,115776.8025
2023-03-03 15:10:00,69.32,69.32,69.22,69.24,81073.35423197492,68.5239,68.5239,68.425,68.4448,81073.3542
2023-03-03 15:20:00,69.25,69.29,69.15,69.17,120931.66144200628,68.4547,68.4942,68.3558,68.3756,120931.6614
2023-03-03 15:30:00,69.16,69.16,68.95,68.98,216396.23824451413,68.3657,68.3657,68.1581,68.1878,216396.2382
2023-03-03 15:40:00,68.97,68.99,68.85,68.99,306264.57680250786,68.1779,68.1977,68.0593,68.1977,306264.5768
2023-03-03 15:50:00,68.98,68.99,68.84,68.88,713477.1159874608,68.1878,68.1977,68.0494,68.0889,713477.116
2023-03-06 09:30:00,69.1,69.73,68.96,69.6,385977.42946708464,68.3692,68.9925,68.2306,68.8639,385977.4295
2023-03-06 09:40:00,69.57,69.88,69.44,69.53,402405.0156739812,68.8342,69.1409,68.7056,68.7946,402405.0157
2023-03-06 09:50:00,69.54,69.65,69.35,69.43,109884.6394984326,68.8045,68.9133,68.6165,68.6957,109884.6395
2023-03-06 10:00:00,69.42,69.54,69.2,69.49,218629.4670846395,68.6858,68.8045,68.4681,68.755,218629.4671
2023-03-06 10:10:00,69.49,69.83,69.49,69.79,132743.5736677116,68.755,69.0914,68.755,69.0519,132743.5737
2023-03-06 10:20:00,69.78,69.82,69.6,69.67,117799.37304075235,69.042,69.0816,68.8639,68.9331,117799.373
2023-03-06 10:30:00,69.69,70.0,69.69,69.94,135011.91222570534,68.9529,69.2596,68.9529,69.2003,135011.9122
2023-03-06 10:40:00,69.94,70.04,69.88,69.89,220481.5047021944,69.2003,69.2992,69.1409,69.1508,220481.5047
2023-03-06 10:50:00,69.89,69.96,69.6,69.61,175040.75235109718,69.1508,69.2201,68.8639,68.8738,175040.7524
2023-03-06 11:00:00,69.62,69.75,69.52,69.54,125536.05015673982,68.8837,69.0123,68.7847,68.8045,125536.0502
2023-03-06 11:10:00,69.54,69.74,69.51,69.58,148529.1536050157,68.8045,69.0024,68.7748,68.8441,148529.1536
2023-03-06 11:20:00,69.57,69.72,69.55,69.6,105252.66457680252,68.8342,68.9826,68.8144,68.8639,105252.6646
2023-03-06 11:30:00,69.61,69.65,69.5,69.61,73790.59561128527,68.8738,68.9133,68.7649,68.8738,73790.5956
2023-03-06 11:40:00,69.62,69.73,69.54,69.55,77994.9843260188,68.8837,68.9925,68.8045,68.8144,77994.9843
2023-03-06 11:50:00,69.54,69.66,69.53,69.65,136873.9811912226,68.8045,68.9232,68.7946,68.9133,136873.9812
2023-03-06 12:00:00,69.65,69.65,69.56,69.6,47010.65830721003,68.9133,68.9133,68.8243,68.8639,47010.6583
2023-03-06 12:10:00,69.61,69.73,69.6,69.7,82164.26332288401,68.8738,68.9925,68.8639,68.9628,82164.2633
2023-03-06 12:20:00,69.7,69.74,69.65,69.69,55904.70219435737,68.9628,69.0024,68.9133,68.9529,55904.7022
2023-03-06 12:30:00,69.69,69.71,69.51,69.52,104203.13479623824,68.9529,68.9727,68.7748,68.7847,104203.1348
2023-03-06 12:40:00,69.51,69.58,69.42,69.49,109084.6394984326,68.7748,68.8441,68.6858,68.755,109084.6395
2023-03-06 12:50:00,69.48,69.61,69.45,69.6,68860.1880877743,68.7451,68.8738,68.7155,68.8639,68860.1881
2023-03-06 13:00:00,69.59,69.63,69.53,69.61,71085.89341692791,68.854,68.8936,68.7946,68.8738,71085.8934
2023-03-06 13:10:00,69.61,69.66,69.53,69.59,238295.92476489028,68.8738,68.9232,68.7946,68.854,238295.9248
2023-03-06 13:20:00,69.61,69.67,69.47,69.49,163732.9153605016,68.8738,68.9331,68.7353,68.755,163732.9154
2023-03-06 13:30:00,69.47,69.52,69.32,69.33,154050.1567398119,68.7353,68.7847,68.5868,68.5967,154050.1567
2023-03-06 13:40:00,69.33,69.46,69.33,69.41,111334.16927899688,68.5967,68.7254,68.5967,68.6759,111334.1693
2023-03-06 13:50:00,69.42,69.47,69.37,69.44,62067.711598746086,68.6858,68.7353,68.6363,68.7056,62067.7116
2023-03-06 14:00:00,69.45,69.52,69.44,69.45,90361.12852664576,68.7155,68.7847,68.7056,68.7155,90361.1285
2023-03-06 14:10:00,69.45,69.45,69.33,69.36,52453.91849529781,68.7155,68.7155,68.5967,68.6264,52453.9185
2023-03-06 14:20:00,69.36,69.43,69.35,69.41,77637.61755485894,68.6264,68.6957,68.6165,68.6759,77637.6176
2023-03-06 14:30:00,69.41,69.45,69.35,69.38,210916.61442006272,68.6759,68.7155,68.6165,68.6462,210916.6144
2023-03-06 14:40:00,69.37,69.42,69.35,69.38,121136.05015673982,68.6363,68.6858,68.6165,68.6462,121136.0502
2023-03-06 14:50:00,69.37,69.41,69.28,69.38,97480.87774294672,68.6363,68.6759,68.5473,68.6462,97480.8777
2023-03-06 15:00:00,69.37,69.54,69.36,69.54,305357.9937304076,68.6363,68.8045,68.6264,68.8045,305357.9937
2023-03-06 15:10:00,69.54,69.57,69.4,69.42,88273.35423197492,68.8045,68.8342,68.666,68.6858,88273.3542
2023-03-06 15:20:00,69.43,69.44,69.29,69.33,114502.82131661444,68.6957,68.7056,68.5572,68.5967,114502.8213
2023-03-06 15:30:00,69.33,69.41,69.32,69.39,114272.10031347963,68.5967,68.6759,68.5868,68.6561,114272.1003
2023-03-06 15:40:00,69.39,69.52,69.37,69.42,164818.80877742948,68.6561,68.7847,68.6363,68.6858,164818.8088
2023-03-06 15:50:00,69.42,69.49,69.39,69.42,432566.7711598746,68.6858,68.755,68.6561,68.6858,432566.7712
2023-03-07 09:30:00,69.35,69.77,69.1,69.54,393463.3228840125,68.6165,69.0321,68.3692,68.8045,393463.3229
2023-03-07 09:40:00,69.53,69.62,69.27,69.52,166130.40752351098,68.7946,68.8837,68.5374,68.7847,166130.4075
2023-03-07 09:50:00,69.53,69.68,69.47,69.51,195447.0219435737,68.7946,68.943,68.7353,68.7748,195447.0219
2023-03-07 10:00:00,69.49,69.52,69.15,69.23,352264.57680250786,68.755,68.7847,68.4186,68.4978,352264.5768
2023-03-07 10:10:00,69.22,69.53,69.02,69.32,172110.3448275862,68.4879,68.7946,68.29,68.5868,172110.3448
2023-03-07 10:20:00,69.33,69.67,69.29,69.45,161647.64890282133,68.5967,68.9331,68.5572,68.7155,161647.6489
2023-03-07 10:30:00,69.45,69.85,69.45,69.66,221467.08463949844,68.7155,69.1112,68.7155,68.9232,221467.0846
2023-03-07 10:40:00,69.64,69.66,69.44,69.55,147034.4827586207,68.9035,68.9232,68.7056,68.8144,147034.4828
2023-03-07 10:50:00,69.57,69.57,69.35,69.39,94631.9749216301,68.8342,68.8342,68.6165,68.6561,94631.9749
2023-03-07 11:00:00,69.4,69.48,69.32,69.42,86877.74294670847,68.666,68.7451,68.5868,68.6858,86877.7429
2023-03-07 11:10:00,69.42,69.52,69.37,69.45,132525.39184952978,68.6858,68.7847,68.6363,68.7155,132525.3918
2023-03-07 11:20:00,69.46,69.48,69.25,69.33,132892.78996865204,68.7254,68.7451,68.5176,68.5967,132892.79
2023-03-07 11:30:00,69.33,69.41,69.24,69.3,93994.9843260188,68.5967,68.6759,68.5077,68.5671,93994.9843
2023-03-07 11:40:00,69.33,69.5,69.28,69.41,74991.84952978056,68.5967,68.7649,68.5473,68.6759,74991.8495
2023-03-07 11:50:00,69.44,69.48,69.21,69.22,110140.43887147336,68.7056,68.7451,68.478,68.4879,110140.4389
2023-03-07 12:00:00,69.21,69.36,69.19,69.25,83341.69278996866,68.478,68.6264,68.4582,68.5176,83341.6928
2023-03-07 12:10:00,69.24,69.41,69.2,69.41,85572.41379310345,68.5077,68.6759,68.4681,68.6759,85572.4138
2023-03-07 12:20:00,69.42,69.62,69.33,69.36,101309.09090909093,68.6858,68.8837,68.5967,68.6264,101309.0909
2023-03-07 12:30:00,69.36,69.48,69.31,69.33,60186.83385579938,68.6264,68.7451,68.5769,68.5967,60186.8339
2023-03-07 12:40:00,69.32,69.39,69.28,69.33,66915.3605015674,68.5868,68.6561,68.5473,68.5967,66915.3605
2023-03-07 12:50:00,69.33,69.38,69.24,69.25,55379.31034482759,68.5967,68.6462,68.5077,68.5176,55379.3103
2023-03-07 13:00:00,69.25,69.33,69.18,69.22,223899.68652037616,68.5176,68.5967,68.4483,68.4879,223899.6865
2023-03-07 13:10:00,69.23,69.27,69.18,69.18,50333.54231974922,68.4978,68.5374,68.4483,68.4483,50333.5423
2023-03-07 13:20:00,69.18,69.23,69.16,69.18,68116.6144200627,68.4483,68.4978,68.4285,68.4483,68116.6144
2023-03-07 13:30:00,69.18,69.24,69.03,69.1,78634.4827586207,68.4483,68.5077,68.2999,68.3692,78634.4828
2023-03-07 13:40:00,69.1,69.13,69.06,69.1,89502.19435736678,68.3692,68.3988,68.3296,68.3692,89502.1944
2023-03-07 13:50:00,69.1,69.18,69.04,69.04,180235.736677116,68.3692,68.4483,68.3098,68.3098,180235.7367
2023-03-07 14:00:00,69.03,69.1,68.69,68.77,526909.0909090909,68.2999,68.3692,67.9635,68.0427,526909.0909
2023-03-07 14:10:00,68.77,68.93,68.66,68.9,208856.4263322884,68.0427,68.201,67.9338,68.1713,208856.4263
2023-03-07 14:20:00,68.91,68.98,68.82,68.87,147266.45768025078,68.1812,68.2504,68.0921,68.1416,147266.4577
2023-03-07 14:30:00,68.87,69.01,68.86,68.9,83872.10031347963,68.1416,68.2801,68.1317,68.1713,83872.1003
2023-03-07 14:40:00,68.9,68.91,68.75,68.8,89512.22570532915,68.1713,68.1812,68.0229,68.0723,89512.2257
2023-03-07 14:50:00,68.8,68.86,68.77,68.85,85808.15047021944,68.0723,68.1317,68.0427,68.1218,85808.1505
2023-03-07 15:00:00,68.85,68.98,68.78,68.97,140638.2445141066,68.1218,68.2504,68.0526,68.2405,140638.2445
2023-03-07 15:10:00,68.98,69.02,68.92,68.97,391013.1661442007,68.2504,68.29,68.1911,68.2405,391013.1661
2023-03-07 15:20:00,68.96,68.98,68.79,68.82,174359.87460815048,68.2306,68.2504,68.0624,68.0921,174359.8746
2023-03-07 15:30:00,68.82,68.96,68.79,68.92,158727.27272727274,68.0921,68.2306,68.0624,68.1911,158727.2727
2023-03-07 15:40:00,68.92,69.06,68.82,68.92,250270.8463949844,68.1911,68.3296,68.0921,68.1911,250270.8464
2023-03-07 15:50:00,68.9,68.96,68.83,68.9,473011.9122257053,68.1713,68.2306,68.102,68.1713,473011.9122
2023-03-08 09:30:00,69.2,69.71,68.65,68.66,478374.92163009406,68.4681,68.9727,67.9239,67.9338,478374.9216
2023-03-08 09:40:00,68.67,69.16,68.64,69.11,300293.4169278997,67.9437,68.4285,67.914,68.3791,300293.4169
2023-03-08 09:50:00,69.11,69.31,68.98,69.29,242063.9498432602,68.3791,68.5769,68.2504,68.5572,242063.9498
2023-03-08 10:00:00,69.32,69.48,68.97,69.38,324504.0752351097,68.5868,68.7451,68.2405,68.6462,324504.0752
2023-03-08 10:10:00,69.37,69.42,69.19,69.23,141424.4514106583,68.6363,68.6858,68.4582,68.4978,141424.4514
2023-03-08 10:20:00,69.26,69.51,69.14,69.36,168146.70846394985,68.5275,68.7748,68.4087,68.6264,168146.7085
2023-03-08 10:30:00,69.37,69.45,69.23,69.4,211769.2789968652,68.6363,68.7155,68.4978,68.666,211769.279
2023-03-08 10:40:00,69.41,69.41,69.14,69.16,76361.12852664577,68.6759,68.6759,68.4087,68.4285,76361.1285
2023-03-08 10:50:00,69.16,69.22,69.04,69.06,118147.96238244514,68.4285,68.4879,68.3098,68.3296,118147.9624
2023-03-08 11:00:00,69.06,69.22,69.05,69.14,197059.56112852664,68.3296,68.4879,68.3197,68.4087,197059.5611
2023-03-08 11:10:00,69.13,69.15,69.02,69.02,92526.64576802508,68.3988,68.4186,68.29,68.29,92526.6458
2023-03-08 11:20:00,69.03,69.12,69.02,69.06,66062.69592476489,68.2999,68.389,68.29,68.3296,66062.6959
2023-03-08 11:30:00,69.06,69.08,68.87,68.93,216886.52037617555,68.3296,68.3494,68.1416,68.201,216886.5204
2023-03-08 11:40:00,68.93,69.14,68.91,69.06,104305.95611285268,68.201,68.4087,68.1812,68.3296,104305.9561
2023-03-08 11:50:00,69.06,69.11,69.02,69.1,117774.2946708464,68.3296,68.3791,68.29,68.3692,117774.2947
2023-03-08 12:00:00,69.1,69.1,68.95,68.99,131083.3855799373,68.3692,68.3692,68.2208,68.2603,131083.3856
2023-03-08 12:10:00,68.98,69.02,68.86,68.92,67532.28840125391,68.2504,68.29,68.1317,68.1911,67532.2884
2023-03-08 12:20:00,68.93,68.98,68.85,68.85,81248.90282131662,68.201,68.2504,68.1218,68.1218,81248.9028
2023-03-08 12:30:00,68.86,68.9,68.67,68.89,149280.25078369907,68.1317,68.1713,67.9437,68.1614,149280.2508
2023-03-08 12:40:00,68.88,69.02,68.86,68.95,82761.12852664577,68.1515,68.29,68.1317,68.2208,82761.1285
2023-03-08 12:50:00,68.96,69.01,68.9,68.91,37870.84639498433,68.2306,68.2801,68.1713,68.1812,37870.8464
2023-03-08 13:00:00,68.91,68.95,68.84,68.85,169623.82445141068,68.1812,68.2208,68.1119,68.1218,169623.8245
2023-03-08 13:10:00,68.84,68.97,68.83,68.91,81859.56112852665,68.1119,68.2405,68.102,68.1812,81859.5611
2023-03-08 13:20:00,68.9,68.96,68.86,68.9,74194.35736677116,68.1713,68.2306,68.1317,68.1713,74194.3574
2023-03-08 13:30:00,68.9,69.02,68.86,68.97,123097.1786833856,68.1713,68.29,68.1317,68.2405,123097.1787
2023-03-08 13:40:00,68.96,68.96,68.83,68.86,62475.23510971787,68.2306,68.2306,68.102,68.1317,62475.2351
2023-03-08 13:50:00,68.85,68.97,68.78,68.95,110917.868338558,68.1218,68.2405,68.0526,68.2208,110917.8683
2023-03-08 14:00:00,68.95,69.01,68.92,68.98,53409.404388714735,68.2208,68.2801,68.1911,68.2504,53409.4044
2023-03-08 14:10:00,69.0,69.06,68.93,68.97,80747.3354231975,68.2702,68.3296,68.201,68.2405,80747.3354
2023-03-08 14:20:00,68.97,69.02,68.95,68.98,59001.88087774295,68.2405,68.29,68.2208,68.2504,59001.8809
2023-03-08 14:30:00,68.99,69.05,68.98,69.02,47547.335423197495,68.2603,68.3197,68.2504,68.29,47547.3354
2023-03-08 14:40:00,69.0,69.08,69.0,69.06,73539.8119122257,68.2702,68.3494,68.2702,68.3296,73539.8119
2023-03-08 14:50:00,69.06,69.06,68.99,69.02,38240.75235109718,68.3296,68.3296,68.2603,68.29,38240.7524
2023-03-08 15:00:00,69.02,69.06,68.98,69.05,49544.8275862069,68.29,68.3296,68.2504,68.3197,49544.8276
2023-03-08 15:10:00,69.04,69.1,69.01,69.06,122941.69278996866,68.3098,68.3692,68.2801,68.3296,122941.6928
2023-03-08 15:20:00,69.06,69.14,69.02,69.12,90114.1065830721,68.3296,68.4087,68.29,68.389,90114.1066
2023-03-08 15:30:00,69.12,69.28,69.11,69.28,158492.78996865204,68.389,68.5473,68.3791,68.5473,158492.79
2023-03-08 15:40:00,69.28,69.48,69.27,69.41,239646.39498432603,68.5473,68.7451,68.5374,68.6759,239646.395
2023-03-08 15:50:00,69.4,69.49,69.32,69.37,571243.8871473355,68.666,68.755,68.5868,68.6363,571243.8871
2023-03-09 09:30:00,71.74,73.76,71.59,73.74,2858657.0532915364,70.9812,72.9799,70.8328,72.9601,2858657.0533
2023-03-09 09:40:00,73.73,74.56,73.47,74.49,2039088.401253919,72.9502,73.7714,72.6929,73.7022,2039088.4013
2023-03-09 09:50:00,74.5,74.89,73.97,74.88,1637760.5015673982,73.7121,74.0979,73.1877,74.088,1637760.5016
2023-03-09 10:00:00,74.88,75.35,74.42,74.65,2392751.097178684,74.088,74.5531,73.6329,73.8605,2392751.0972
2023-03-09 10:10:00,74.63,75.24,74.41,74.89,1088768.6520376175,73.8407,74.4442,73.623,74.0979,1088768.652
2023-03-09 10:20:00,74.89,75.1,74.46,74.82,640096.551724138,74.0979,74.3057,73.6725,74.0287,640096.5517
2023-03-09 10:30:00,74.84,75.44,74.81,75.02,971375.5485893416,74.0485,74.6421,74.0188,74.2266,971375.5486
2023-03-09 10:40:00,75.02,75.71,74.96,75.54,924085.2664576804,74.2266,74.9093,74.1672,74.7411,924085.2665
2023-03-09 10:50:00,75.52,75.58,75.0,75.02,951842.0062695926,74.7213,74.7806,74.2068,74.2266,951842.0063
2023-03-09 11:00:00,75.03,75.24,74.61,74.65,972020.0626959248,74.2364,74.4442,73.8209,73.8605,972020.0627
2023-03-09 11:10:00,74.65,75.27,74.45,75.19,770248.275862069,73.8605,74.4739,73.6626,74.3948,770248.2759
2023-03-09 11:20:00,75.2,75.32,74.97,75.09,669637.6175548589,74.4046,74.5234,74.1771,74.2958,669637.6176
2023-03-09 11:30:00,75.09,75.22,74.93,74.94,476955.485893417,74.2958,74.4244,74.1375,74.1474,476955.4859
2023-03-09 11:40:00,74.95,74.95,74.44,74.45,482294.670846395,74.1573,74.1573,73.6527,73.6626,482294.6708
2023-03-09 11:50:00,74.45,74.51,74.09,74.29,597018.1818181819,73.6626,73.7219,73.3064,73.5043,597018.1818
2023-03-09 12:00:00,74.3,74.3,73.81,74.02,582336.0501567399,73.5142,73.5142,73.0294,73.2371,582336.0502
2023-03-09 12:10:00,74.02,74.22,73.86,73.88,356176.802507837,73.2371,73.435,73.0788,73.0986,356176.8025
2023-03-09 12:20:00,73.87,74.06,73.86,73.96,284264.57680250786,73.0887,73.2767,73.0788,73.1778,284264.5768
2023-03-09 12:30:00,73.97,73.98,73.69,73.76,312951.7241379311,73.1877,73.1976,72.9106,72.9799,312951.7241
2023-03-09 12:40:00,73.75,73.84,73.67,73.84,231385.57993730408,72.97,73.059,72.8908,73.059,231385.5799
2023-03-09 12:50:00,73.83,74.27,73.81,74.17,292160.50156739814,73.0491,73.4845,73.0294,73.3855,292160.5016
2023-03-09 13:00:00,74.16,74.3,74.02,74.15,282497.80564263323,73.3756,73.5142,73.2371,73.3658,282497.8056
2023-03-09 13:10:00,74.15,74.17,73.88,73.94,245482.131661442,73.3658,73.3855,73.0986,73.158,245482.1317
2023-03-09 13:20:00,73.94,74.1,73.82,73.96,232275.8620689656,73.158,73.3163,73.0392,73.1778,232275.8621
2023-03-09 13:30:00,73.96,73.98,73.81,73.89,185261.4420062696,73.1778,73.1976,73.0294,73.1085,185261.442
2023-03-09 13:40:00,73.88,74.11,73.73,73.74,284310.9717868339,73.0986,73.3262,72.9502,72.9601,284310.9718
2023-03-09 13:50:00,73.73,73.92,73.69,73.86,184625.7053291536,72.9502,73.1382,72.9106,73.0788,184625.7053
2023-03-09 14:00:00,73.86,73.86,73.67,73.72,216616.92789968653,73.0788,73.0788,72.8908,72.9403,216616.9279
2023-03-09 14:10:00,73.71,73.89,73.63,73.86,264787.46081504703,72.9304,73.1085,72.8513,73.0788,264787.4608
2023-03-09 14:20:00,73.85,74.27,73.81,74.18,434384.9529780565,73.0689,73.4845,73.0294,73.3954,434384.953
2023-03-09 14:30:00,74.18,74.49,74.11,74.41,587356.7398119123,73.3954,73.7022,73.3262,73.623,587356.7398
2023-03-09 14:40:00,74.41,74.42,74.12,74.19,288843.88714733545,73.623,73.6329,73.3361,73.4053,288843.8871
2023-03-09 14:50:00,74.19,74.25,74.14,74.14,237138.5579937304,73.4053,73.4647,73.3559,73.3559,237138.558
2023-03-09 15:00:00,74.14,74.22,73.86,73.9,444694.670846395,73.3559,73.435,73.0788,73.1184,444694.6708
2023-03-09 15:10:00,73.89,73.92,73.49,73.5,429421.9435736677,73.1085,73.1382,72.7127,72.7226,429421.9436
2023-03-09 15:20:00,73.5,73.63,73.31,73.35,676431.3479623825,72.7226,72.8513,72.5346,72.5742,676431.348
2023-03-09 15:30:00,73.35,73.65,73.33,73.4,669793.103448276,72.5742,72.871,72.5544,72.6237,669793.1034
2023-03-09 15:40:00,73.4,73.51,73.0,73.01,940910.3448275862,72.6237,72.7325,72.2279,72.2378,940910.3448
2023-03-09 15:50:00,73.01,73.12,72.88,73.02,1795780.5642633229,72.2378,72.3466,72.1092,72.2477,1795780.5643
2023-03-10 09:30:00,73.29,73.64,72.79,73.18,1100920.3761755486,72.5149,72.8611,72.0201,72.406,1100920.3762
2023-03-10 09:40:00,73.18,73.35,72.68,73.33,786072.7272727273,72.406,72.5742,71.9113,72.5544,786072.7273
2023-03-10 09:50:00,73.31,73.98,72.99,73.81,528124.1379310346,72.5346,73.1976,72.218,73.0294,528124.1379
2023-03-10 10:00:00,73.82,74.3,73.68,74.15,402847.64890282135,73.0392,73.5142,72.9007,73.3658,402847.6489
2023-03-10 10:10:00,74.14,74.14,73.62,73.69,313390.5956112853,73.3559,73.3559,72.8414,72.9106,313390.5956
2023-03-10 10:20:00,73.65,73.66,73.39,73.49,345736.67711598746,72.871,72.8809,72.6138,72.7127,345736.6771
2023-03-10 10:30:00,73.5,74.04,73.43,73.95,322331.0344827586,72.7226,73.2569,72.6534,73.1679,322331.0345
2023-03-10 10:40:00,73.97,74.14,73.8,74.08,740324.7648902822,73.1877,73.3559,73.0195,73.2965,740324.7649
2023-03-10 10:50:00,74.09,74.58,73.88,74.55,363158.6206896552,73.3064,73.7912,73.0986,73.7615,363158.6207
2023-03-10 11:00:00,74.53,75.12,74.42,74.89,789701.5673981191,73.7417,74.3255,73.6329,74.0979,789701.5674
2023-03-10 11:10:00,74.9,74.96,74.45,74.55,469173.66771159874,74.1078,74.1672,73.6626,73.7615,469173.6677
2023-03-10 11:20:00,74.53,74.94,74.44,74.82,483789.34169279,73.7417,74.1474,73.6527,74.0287,483789.3417
2023-03-10 11:30:00,74.82,75.08,74.69,74.73,333505.95611285267,74.0287,74.2859,73.9,73.9396,333505.9561
2023-03-10 11:40:00,74.73,74.87,74.5,74.59,225359.2476489028,73.9396,74.0781,73.7121,73.8011,225359.2476
2023-03-10 11:50:00,74.57,74.75,74.45,74.49,442303.4482758621,73.7813,73.9594,73.6626,73.7022,442303.4483
2023-03-10 12:00:00,74.48,74.57,74.06,74.06,718179.3103448276,73.6923,73.7813,73.2767,73.2767,718179.3103
2023-03-10 12:10:00,74.06,74.29,74.02,74.12,504173.0407523511,73.2767,73.5043,73.2371,73.3361,504173.0408
2023-03-10 12:20:00,74.1,74.34,74.08,74.33,253369.2789968652,73.3163,73.5537,73.2965,73.5439,253369.279
2023-03-10 12:30:00,74.33,74.57,74.22,74.41,252146.70846394985,73.5439,73.7813,73.435,73.623,252146.7085
2023-03-10 12:40:00,74.4,74.44,74.09,74.13,155696.55172413794,73.6131,73.6527,73.3064,73.346,155696.5517
2023-03-10 12:50:00,74.13,74.13,73.77,74.02,399889.6551724138,73.346,73.346,72.9898,73.2371,399889.6552
2023-03-10 13:00:00,74.04,74.21,73.75,73.78,217202.5078369906,73.2569,73.4251,72.97,72.9997,217202.5078
2023-03-10 13:10:00,73.78,73.89,73.74,73.83,184576.802507837,72.9997,73.1085,72.9601,73.0491,184576.8025
2023-03-10 13:20:00,73.83,73.88,73.65,73.7,460403.7617554859,73.0491,73.0986,72.871,72.9205,460403.7618
2023-03-10 13:30:00,73.69,73.74,73.12,73.31,347589.9686520376,72.9106,72.9601,72.3466,72.5346,347589.9687
2023-03-10 13:40:00,73.31,73.31,72.92,72.97,311099.6865203762,72.5346,72.5346,72.1488,72.1982,311099.6865
2023-03-10 13:50:00,72.96,73.23,72.93,73.22,193992.47648902825,72.1883,72.4555,72.1587,72.4456,193992.4765
2023-03-10 14:00:00,73.24,73.58,73.19,73.56,273123.51097178686,72.4654,72.8018,72.4159,72.782,273123.511
2023-03-10 14:10:00,73.59,73.69,73.39,73.57,210754.8589341693,72.8117,72.9106,72.6138,72.7919,210754.8589
2023-03-10 14:20:00,73.56,73.63,73.15,73.16,305297.80564263323,72.782,72.8513,72.3763,72.3862,305297.8056
2023-03-10 14:30:00,73.17,73.28,72.96,73.05,502576.802507837,72.3961,72.505,72.1883,72.2774,502576.8025
2023-03-10 14:40:00,73.05,73.48,72.98,73.43,485325.3918495298,72.2774,72.7028,72.2081,72.6534,485325.3918
2023-03-10 14:50:00,73.43,73.44,73.11,73.2,203823.19749216305,72.6534,72.6633,72.3368,72.4258,203823.1975
2023-03-10 15:00:00,73.19,73.21,72.96,73.19,224318.49529780564,72.4159,72.4357,72.1883,72.4159,224318.4953
2023-03-10 15:10:00,73.19,73.38,72.87,72.88,328353.605015674,72.4159,72.6039,72.0993,72.1092,328353.605
2023-03-10 15:20:00,72.89,73.2,72.81,73.07,298248.275862069,72.1191,72.4258,72.0399,72.2972,298248.2759
2023-03-10 15:30:00,73.07,73.09,72.55,72.55,672747.3354231975,72.2972,72.317,71.7827,71.7827,672747.3354
2023-03-10 15:40:00,72.55,72.59,72.41,72.47,462238.2445141066,71.7827,71.8223,71.6442,71.7035,462238.2445
2023-03-10 15:50:00,72.46,72.64,72.44,72.61,1452971.7868338558,71.6936,71.8717,71.6738,71.842,1452971.7868
2023-03-13 09:30:00,71.54,71.54,70.2,70.64,986228.2131661442,70.7834,70.7834,69.4575,69.8929,986228.2132
2023-03-13 09:40:00,70.67,71.32,70.24,71.32,566546.7084639498,69.9226,70.5657,69.4971,70.5657,566546.7085
2023-03-13 09:50:00,71.31,71.91,71.03,71.69,323986.2068965517,70.5558,71.1494,70.2788,70.9318,323986.2069
2023-03-13 10:00:00,71.71,72.36,71.58,72.22,283946.0815047022,70.9516,71.5947,70.8229,71.4562,283946.0815
2023-03-13 10:10:00,72.23,72.31,71.33,71.39,481265.2037617555,71.4661,71.5452,70.5756,70.6349,481265.2038
2023-03-13 10:20:00,71.38,71.75,70.71,70.8,218583.0721003135,70.6251,70.9911,69.9621,70.0512,218583.0721
2023-03-13 10:30:00,70.8,71.26,70.7,71.05,256734.7962382445,70.0512,70.5063,69.9522,70.2985,256734.7962
2023-03-13 10:40:00,71.07,71.17,70.75,70.95,189526.01880877744,70.3183,70.4173,70.0017,70.1996,189526.0188
2023-03-13 10:50:00,70.91,71.11,70.5,70.9,386619.43573667714,70.16,70.3579,69.7544,70.1501,386619.4357
2023-03-13 11:00:00,70.91,71.03,70.47,70.69,456698.4326018809,70.16,70.2788,69.7247,69.9423,456698.4326
2023-03-13 11:10:00,70.69,70.96,70.62,70.88,302149.21630094043,69.9423,70.2095,69.8731,70.1303,302149.2163
2023-03-13 11:20:00,70.84,70.99,70.44,70.74,268777.42946708464,70.0908,70.2392,69.695,69.9918,268777.4295
2023-03-13 11:30:00,70.74,70.74,70.13,70.17,310944.20062695927,69.9918,69.9918,69.3883,69.4278,310944.2006
2023-03-13 11:40:00,70.16,70.97,70.14,70.9,162275.86206896554,69.418,70.2194,69.3982,70.1501,162275.8621
2023-03-13 11:50:00,70.92,71.3,70.7,71.07,248752.3510971787,70.1699,70.5459,69.9522,70.3183,248752.3511
2023-03-13 12:00:00,71.07,71.29,70.59,70.85,201109.71786833857,70.3183,70.536,69.8434,70.1007,201109.7179
2023-03-13 12:10:00,70.82,70.82,70.36,70.41,111897.1786833856,70.071,70.071,69.6158,69.6653,111897.1787
2023-03-13 12:20:00,70.41,70.69,70.39,70.63,253621.31661442007,69.6653,69.9423,69.6455,69.883,253621.3166
2023-03-13 12:30:00,70.62,70.65,70.31,70.59,141902.19435736677,69.8731,69.9028,69.5664,69.8434,141902.1944
2023-03-13 12:40:00,70.59,70.85,70.35,70.36,154718.49529780564,69.8434,70.1007,69.6059,69.6158,154718.4953
2023-03-13 12:50:00,70.36,70.44,70.12,70.21,238887.77429467085,69.6158,69.695,69.3784,69.4674,238887.7743
2023-03-13 13:00:00,70.21,70.5,69.91,70.5,156672.10031347963,69.4674,69.7544,69.1706,69.7544,156672.1003
2023-03-13 13:10:00,70.5,70.67,70.38,70.57,75048.27586206897,69.7544,69.9226,69.6356,69.8236,75048.2759
2023-03-13 13:20:00,70.55,70.72,70.46,70.65,50815.04702194357,69.8038,69.972,69.7148,69.9028,50815.047
2023-03-13 13:30:00,70.65,70.91,70.51,70.87,94173.0407523511,69.9028,70.16,69.7643,70.1204,94173.0408
2023-03-13 13:40:00,70.89,70.99,70.75,70.92,95142.3197492163,70.1402,70.2392,70.0017,70.1699,95142.3197
2023-03-13 13:50:00,70.92,71.1,70.85,71.1,71513.47962382446,70.1699,70.348,70.1007,70.348,71513.4796
2023-03-13 14:00:00,71.1,71.26,71.07,71.1,86356.11285266458,70.348,70.5063,70.3183,70.348,86356.1129
2023-03-13 14:10:00,71.08,71.46,71.06,71.38,191381.81818181812,70.3282,70.7042,70.3084,70.6251,191381.8182
2023-03-13 14:20:00,71.38,71.48,71.22,71.25,143289.02821316614,70.6251,70.724,70.4667,70.4964,143289.0282
2023-03-13 14:30:00,71.23,71.56,71.23,71.44,192170.5329153605,70.4766,70.8031,70.4766,70.6844,192170.5329
2023-03-13 14:40:00,71.45,71.62,71.28,71.31,214163.00940438872,70.6943,70.8625,70.5261,70.5558,214163.0094
2023-03-13 14:50:00,71.33,71.4,71.19,71.38,84613.16614420063,70.5756,70.6448,70.4371,70.6251,84613.1661
2023-03-13 15:00:00,71.39,71.61,71.34,71.35,126578.05642633227,70.6349,70.8526,70.5855,70.5954,126578.0564
2023-03-13 15:10:00,71.38,71.54,71.26,71.26,140377.42946708464,70.6251,70.7834,70.5063,70.5063,140377.4295
2023-03-13 15:20:00,71.26,71.26,70.87,70.99,162509.0909090909,70.5063,70.5063,70.1204,70.2392,162509.0909
2023-03-13 15:30:00,70.99,71.05,70.87,71.0,244341.06583072105,70.2392,70.2985,70.1204,70.2491,244341.0658
2023-03-13 15:40:00,71.0,71.11,70.83,70.84,300327.2727272728,70.2491,70.3579,70.0809,70.0908,300327.2727
2023-03-13 15:50:00,70.83,70.98,70.69,70.95,934688.4012539184,70.0809,70.2293,69.9423,70.1996,934688.4013
2023-03-14 09:30:00,72.71,73.15,72.27,72.67,360272.10031347966,71.941,72.3763,71.5056,71.9014,360272.1003
2023-03-14 09:40:00,72.68,73.06,72.44,72.89,448017.5548589342,71.9113,72.2873,71.6738,72.1191,448017.5549
2023-03-14 09:50:00,72.86,72.9,71.97,72.03,500782.44514106587,72.0894,72.129,71.2088,71.2682,500782.4451
2023-03-14 10:00:00,72.03,72.47,71.93,72.42,196996.86520376176,71.2682,71.7035,71.1692,71.6541,196996.8652
2023-03-14 10:10:00,72.41,73.0,72.31,72.84,384423.8244514107,71.6442,72.2279,71.5452,72.0696,384423.8245
2023-03-14 10:20:00,72.83,73.3,72.82,73.22,287527.2727272728,72.0597,72.5247,72.0498,72.4456,287527.2727
2023-03-14 10:30:00,73.21,73.44,73.19,73.4,228287.1473354232,72.4357,72.6633,72.4159,72.6237,228287.1473
2023-03-14 10:40:00,73.42,73.81,73.38,73.67,316974.29467084643,72.6435,73.0294,72.6039,72.8908,316974.2947
2023-03-14 10:50:00,73.67,73.9,73.58,73.59,187917.24137931035,72.8908,73.1184,72.8018,72.8117,187917.2414
2023-03-14 11:00:00,73.61,74.17,73.61,74.11,331838.2445141066,72.8315,73.3855,72.8315,73.3262,331838.2445
2023-03-14 11:10:00,74.1,74.15,73.72,74.05,182882.75862068965,73.3163,73.3658,72.9403,73.2668,182882.7586
2023-03-14 11:20:00,74.06,74.23,73.98,74.0,202784.95297805645,73.2767,73.4449,73.1976,73.2173,202784.953
2023-03-14 11:30:00,73.99,74.08,73.88,73.93,123075.86206896552,73.2074,73.2965,73.0986,73.1481,123075.8621
2023-03-14 11:40:00,73.92,73.99,73.85,73.92,145611.28526645768,73.1382,73.2074,73.0689,73.1382,145611.2853
2023-03-14 11:50:00,73.92,74.22,73.91,74.08,102200.62695924766,73.1382,73.435,73.1283,73.2965,102200.627
2023-03-14 12:00:00,74.09,74.22,73.88,74.03,113330.40752351098,73.3064,73.435,73.0986,73.247,113330.4075
2023-03-14 12:10:00,74.03,74.14,73.99,74.03,76700.94043887148,73.247,73.3559,73.2074,73.247,76700.9404
2023-03-14 12:20:00,74.02,74.06,73.75,73.78,122106.58307210031,73.2371,73.2767,72.97,72.9997,122106.5831
2023-03-14 12:30:00,73.77,73.85,73.73,73.82,112190.59561128527,72.9898,73.0689,72.9502,73.0392,112190.5956
2023-03-14 12:40:00,73.8,73.8,73.65,73.75,137087.1473354232,73.0195,73.0195,72.871,72.97,137087.1473
2023-03-14 12:50:00,73.74,73.75,73.44,73.5,141912.22570532915,72.9601,72.97,72.6633,72.7226,141912.2257
2023-03-14 13:00:00,73.5,73.58,73.37,73.39,354005.0156739812,72.7226,72.8018,72.594,72.6138,354005.0157
2023-03-14 13:10:00,73.39,73.42,73.02,73.1,324793.7304075235,72.6138,72.6435,72.2477,72.3269,324793.7304
2023-03-14 13:20:00,73.1,73.15,72.84,72.88,239510.97178683383,72.3269,72.3763,72.0696,72.1092,239510.9718
2023-03-14 13:30:00,72.88,72.99,72.75,72.94,127618.80877742948,72.1092,72.218,71.9806,72.1686,127618.8088
2023-03-14 13:40:00,72.95,73.04,72.72,72.92,126866.4576802508,72.1784,72.2675,71.9509,72.1488,126866.4577
2023-03-14 13:50:00,72.9,73.0,72.76,72.93,174285.8934169279,72.129,72.2279,71.9905,72.1587,174285.8934
2023-03-14 14:00:00,72.95,72.96,72.67,72.88,197475.8620689656,72.1784,72.1883,71.9014,72.1092,197475.8621
2023-03-14 14:10:00,72.86,73.0,72.67,72.72,248095.29780564265,72.0894,72.2279,71.9014,71.9509,248095.2978
2023-03-14 14:20:00,72.72,72.72,72.42,72.64,113707.83699059562,71.9509,71.9509,71.6541,71.8717,113707.837
2023-03-14 14:30:00,72.64,72.79,72.58,72.75,87933.54231974922,71.8717,72.0201,71.8124,71.9806,87933.5423
2023-03-14 14:40:00,72.76,72.79,72.52,72.64,148500.31347962384,71.9905,72.0201,71.753,71.8717,148500.3135
2023-03-14 14:50:00,72.62,72.66,72.2,72.26,147766.77115987462,71.8519,71.8915,71.4364,71.4957,147766.7712
2023-03-14 15:00:00,72.26,72.44,72.2,72.27,174946.70846394985,71.4957,71.6738,71.4364,71.5056,174946.7085
2023-03-14 15:10:00,72.26,72.26,72.01,72.16,123521.00313479624,71.4957,71.4957,71.2484,71.3968,123521.0031
2023-03-14 15:20:00,72.17,72.29,72.12,72.25,188631.9749216301,71.4067,71.5254,71.3572,71.4859,188631.9749
2023-03-14 15:30:00,72.25,72.57,72.15,72.49,359251.4106583072,71.4859,71.8025,71.3869,71.7233,359251.4107
2023-03-14 15:40:00,72.48,72.62,72.39,72.51,418865.2037617555,71.7134,71.8519,71.6244,71.7431,418865.2038
2023-03-14 15:50:00,72.51,72.76,72.41,72.7,1218102.8213166145,71.7431,71.9905,71.6442,71.9311,1218102.8213
2023-03-15 09:30:00,70.97,71.4,70.61,70.83,556556.7398119123,70.2194,70.6448,69.8632,70.0809,556556.7398
2023-03-15 09:40:00,70.87,70.88,70.2,70.52,332101.56739811914,70.1204,70.1303,69.4575,69.7741,332101.5674
2023-03-15 09:50:00,70.5,70.53,70.02,70.11,426461.4420062696,69.7544,69.784,69.2794,69.3685,426461.442
2023-03-15 10:00:00,70.12,70.2,69.78,69.83,323551.0971786834,69.3784,69.4575,69.042,69.0914,323551.0972
2023-03-15 10:10:00,69.86,70.13,69.8,70.1,188856.4263322884,69.1211,69.3883,69.0618,69.3586,188856.4263
2023-03-15 10:20:00,70.1,70.24,69.88,69.99,300461.4420062696,69.3586,69.4971,69.1409,69.2498,300461.442
2023-03-15 10:30:00,69.96,70.18,69.76,70.02,160919.1222570533,69.2201,69.4377,69.0222,69.2794,160919.1223
2023-03-15 10:40:00,70.04,70.12,69.74,69.81,280748.5893416928,69.2992,69.3784,69.0024,69.0717,280748.5893
2023-03-15 10:50:00,69.81,70.24,69.67,70.21,280460.1880877743,69.0717,69.4971,68.9331,69.4674,280460.1881
2023-03-15 11:00:00,70.21,70.47,70.07,70.24,158871.47335423197,69.4674,69.7247,69.3289,69.4971,158871.4734
2023-03-15 11:10:00,70.26,70.32,70.16,70.31,102858.934169279,69.5169,69.5763,69.418,69.5664,102858.9342
2023-03-15 11:20:00,70.3,70.32,70.08,70.09,109982.44514106584,69.5565,69.5763,69.3388,69.3487,109982.4451
2023-03-15 11:30:00,70.08,70.23,69.94,69.97,115751.72413793104,69.3388,69.4872,69.2003,69.23,115751.7241
2023-03-15 11:40:00,69.96,70.11,69.86,69.89,124959.24764890283,69.2201,69.3685,69.1211,69.1508,124959.2476
2023-03-15 11:50:00,69.89,69.91,69.29,69.34,266947.9623824452,69.1508,69.1706,68.5572,68.6066,266947.9624
2023-03-15 12:00:00,69.33,69.45,69.03,69.05,253108.46394984328,68.5967,68.7155,68.2999,68.3197,253108.4639
2023-03-15 12:10:00,69.05,69.24,68.94,69.12,230220.68965517243,68.3197,68.5077,68.2109,68.389,230220.6897
2023-03-15 12:20:00,69.12,69.29,69.06,69.29,158078.99686520378,68.389,68.5572,68.3296,68.5572,158078.9969
2023-03-15 12:30:00,69.29,69.4,69.18,69.27,168442.63322884013,68.5572,68.666,68.4483,68.5374,168442.6332
2023-03-15 12:40:00,69.27,69.42,69.23,69.37,87747.96238244514,68.5374,68.6858,68.4978,68.6363,87747.9624
2023-03-15 12:50:00,69.36,69.37,69.11,69.16,166591.84952978056,68.6264,68.6363,68.3791,68.4285,166591.8495
2023-03-15 13:00:00,69.15,69.26,69.03,69.19,123656.4263322884,68.4186,68.5275,68.2999,68.4582,123656.4263
2023-03-15 13:10:00,69.2,69.38,69.16,69.22,169589.9686520376,68.4681,68.6462,68.4285,68.4879,169589.9687
2023-03-15 13:20:00,69.22,69.33,69.1,69.29,160984.3260188088,68.4879,68.5967,68.3692,68.5572,160984.326
2023-03-15 13:30:00,69.29,69.38,69.04,69.17,163890.9090909091,68.5572,68.6462,68.3098,68.4384,163890.9091
2023-03-15 13:40:00,69.17,69.33,69.17,69.3,105745.45454545454,68.4384,68.5967,68.4384,68.5671,105745.4545
2023-03-15 13:50:00,69.29,69.69,69.28,69.56,164519.1222570533,68.5572,68.9529,68.5473,68.8243,164519.1223
2023-03-15 14:00:00,69.57,69.63,69.34,69.56,122965.51724137932,68.8342,68.8936,68.6066,68.8243,122965.5172
2023-03-15 14:10:00,69.54,69.68,69.49,69.65,112801.2539184953,68.8045,68.943,68.755,68.9133,112801.2539
2023-03-15 14:20:00,69.65,70.36,69.64,70.13,144684.6394984326,68.9133,69.6158,68.9035,69.3883,144684.6395
2023-03-15 14:30:00,70.17,70.35,69.97,70.21,120188.08777429468,69.4278,69.6059,69.23,69.4674,120188.0878
2023-03-15 14:40:00,70.19,70.48,70.16,70.28,133818.18181818182,69.4476,69.7346,69.418,69.5367,133818.1818
2023-03-15 14:50:00,70.3,70.76,70.19,70.71,191857.05329153605,69.5565,70.0116,69.4476,69.9621,191857.0533
2023-03-15 15:00:00,70.74,70.87,70.61,70.64,294129.1536050157,69.9918,70.1204,69.8632,69.8929,294129.1536
2023-03-15 15:10:00,70.63,70.83,70.58,70.72,201098.4326018809,69.883,70.0809,69.8335,69.972,201098.4326
2023-03-15 15:20:00,70.73,70.99,70.64,70.94,315847.02194357367,69.9819,70.2392,69.8929,70.1897,315847.0219
2023-03-15 15:30:00,70.94,71.04,70.74,70.95,421800.6269592477,70.1897,70.2886,69.9918,70.1996,421800.627
2023-03-15 15:40:00,70.95,70.98,70.77,70.91,456090.2821316615,70.1996,70.2293,70.0215,70.16,456090.2821
2023-03-15 15:50:00,70.9,71.58,70.83,71.58,1999996.2382445144,70.1501,70.8229,70.0809,70.8229,1999996.2382
2023-03-16 09:30:00,71.3,71.46,70.95,71.3,286453.91849529784,70.5459,70.7042,70.1996,70.5459,286453.9185
2023-03-16 09:40:00,71.31,71.66,71.02,71.03,331954.8589341693,70.5558,70.9021,70.2689,70.2788,331954.8589
2023-03-16 09:50:00,71.05,71.83,71.02,71.8,293287.77429467085,70.2985,71.0703,70.2689,71.0406,293287.7743
2023-03-16 10:00:00,71.77,71.85,71.0,71.0,180779.93730407525,71.0109,71.0901,70.2491,70.2491,180779.9373
2023-03-16 10:10:00,71.03,71.29,70.67,70.74,199077.11598746083,70.2788,70.536,69.9226,69.9918,199077.116
2023-03-16 10:20:00,70.8,70.95,70.63,70.92,125527.27272727274,70.0512,70.1996,69.883,70.1699,125527.2727
2023-03-16 10:30:00,70.94,71.17,70.91,71.04,105972.41379310343,70.1897,70.4173,70.16,70.2886,105972.4138
2023-03-16 10:40:00,71.06,71.47,71.01,71.45,135628.84012539184,70.3084,70.7141,70.259,70.6943,135628.8401
2023-03-16 10:50:00,71.46,71.85,71.43,71.63,250244.51410658308,70.7042,71.0901,70.6745,70.8724,250244.5141
2023-03-16 11:00:00,71.64,71.9,71.4,71.78,215159.87460815048,70.8823,71.1396,70.6448,71.0208,215159.8746
2023-03-16 11:10:00,71.77,71.84,71.57,71.7,170038.87147335423,71.0109,71.0802,70.813,70.9417,170038.8715
2023-03-16 11:20:00,71.72,72.05,71.68,71.97,136060.1880877743,70.9615,71.288,70.9219,71.2088,136060.1881
2023-03-16 11:30:00,71.97,72.0,71.81,71.91,84446.39498432602,71.2088,71.2385,71.0505,71.1494,84446.395
2023-03-16 11:40:00,71.91,72.27,71.89,72.27,118506.58307210031,71.1494,71.5056,71.1297,71.5056,118506.5831
2023-03-16 11:50:00,72.27,72.53,72.18,72.35,124811.2852664577,71.5056,71.7629,71.4166,71.5848,124811.2853
2023-03-16 12:00:00,72.34,72.42,72.08,72.1,116452.66457680252,71.5749,71.6541,71.3176,71.3374,116452.6646
2023-03-16 12:10:00,72.1,72.25,72.01,72.21,123171.15987460816,71.3374,71.4859,71.2484,71.4463,123171.1599
2023-03-16 12:20:00,72.21,72.32,72.15,72.31,75572.41379310345,71.4463,71.5551,71.3869,71.5452,75572.4138
2023-03-16 12:30:00,72.32,72.37,72.14,72.29,80159.24764890282,71.5551,71.6046,71.377,71.5254,80159.2476
2023-03-16 12:40:00,72.28,72.56,72.25,72.55,107177.42946708464,71.5155,71.7926,71.4859,71.7827,107177.4295
2023-03-16 12:50:00,72.56,72.92,72.56,72.92,156862.6959247649,71.7926,72.1488,71.7926,72.1488,156862.6959
2023-03-16 13:00:00,72.93,73.04,72.89,73.01,148550.47021943575,72.1587,72.2675,72.1191,72.2378,148550.4702
2023-03-16 13:10:00,73.01,73.06,72.76,72.76,114889.02821316617,72.2378,72.2873,71.9905,71.9905,114889.0282
2023-03-16 13:20:00,72.8,72.9,72.72,72.83,68415.04702194358,72.03,72.129,71.9509,72.0597,68415.047
2023-03-16 13:30:00,72.86,72.88,72.72,72.86,84165.51724137932,72.0894,72.1092,71.9509,72.0894,84165.5172
2023-03-16 13:40:00,72.88,72.88,72.72,72.73,88095.29780564264,72.1092,72.1092,71.9509,71.9608,88095.2978
2023-03-16 13:50:00,72.72,72.81,72.61,72.73,127811.91222570534,71.9509,72.0399,71.842,71.9608,127811.9122
2023-03-16 14:00:00,72.72,72.75,72.58,72.75,167623.82445141068,71.9509,71.9806,71.8124,71.9806,167623.8245
2023-03-16 14:10:00,72.75,72.8,72.59,72.64,110130.40752351098,71.9806,72.03,71.8223,71.8717,110130.4075
2023-03-16 14:20:00,72.64,72.92,72.63,72.9,95929.78056426332,71.8717,72.1488,71.8618,72.129,95929.7806
2023-03-16 14:30:00,72.9,72.92,72.72,72.85,98642.00626959249,72.129,72.1488,71.9509,72.0795,98642.0063
2023-03-16 14:40:00,72.86,72.94,72.81,72.85,95652.66457680252,72.0894,72.1686,72.0399,72.0795,95652.6646
2023-03-16 14:50:00,72.87,73.02,72.84,72.94,137704.07523510972,72.0993,72.2477,72.0696,72.1686,137704.0752
2023-03-16 15:00:00,72.94,73.09,72.92,73.01,134703.4482758621,72.1686,72.317,72.1488,72.2378,134703.4483
2023-03-16 15:10:00,73.01,73.14,72.99,73.09,103919.74921630094,72.2378,72.3664,72.218,72.317,103919.7492
2023-03-16 15:20:00,73.09,73.21,73.04,73.16,183808.15047021944,72.317,72.4357,72.2675,72.3862,183808.1505
2023-03-16 15:30:00,73.17,73.19,72.98,73.13,248249.52978056428,72.3961,72.4159,72.2081,72.3565,248249.5298
2023-03-16 15:40:00,73.13,73.3,73.1,73.21,323004.38871473353,72.3565,72.5247,72.3269,72.4357,323004.3887
2023-03-16 15:50:00,73.21,73.45,73.16,73.35,1344526.6457680252,72.4357,72.6732,72.3862,72.5742,1344526.6458
2023-03-17 09:30:00,73.2,73.23,71.93,72.33,1493658.9341692792,72.4258,72.4555,71.1692,71.565,1493658.9342
2023-03-17 09:40:00,72.34,72.47,71.93,72.06,170746.0815047022,71.5749,71.7035,71.1692,71.2979,170746.0815
2023-03-17 09:50:00,72.06,72.21,71.89,71.91,86403.7617554859,71.2979,71.4463,71.1297,71.1494,86403.7618
2023-03-17 10:00:00,71.92,72.41,71.92,72.17,134423.82445141068,71.1593,71.6442,71.1593,71.4067,134423.8245
2023-03-17 10:10:00,72.14,72.15,71.79,71.84,95719.1222570533,71.377,71.3869,71.0307,71.0802,95719.1223
2023-03-17 10:20:00,71.81,71.89,71.51,71.66,141326.64576802508,71.0505,71.1297,70.7537,70.9021,141326.6458
2023-03-17 10:30:00,71.67,71.71,71.26,71.51,98783.69905956111,70.912,70.9516,70.5063,70.7537,98783.6991
2023-03-17 10:40:00,71.53,71.63,71.35,71.58,69673.98119122257,70.7735,70.8724,70.5954,70.8229,69673.9812
2023-03-17 10:50:00,71.59,71.74,71.43,71.64,133578.68338557993,70.8328,70.9812,70.6745,70.8823,133578.6834
2023-03-17 11:00:00,71.6,71.62,71.41,71.56,53312.85266457681,70.8427,70.8625,70.6547,70.8031,53312.8527
2023-03-17 11:10:00,71.54,71.85,71.44,71.8,74115.3605015674,70.7834,71.0901,70.6844,71.0406,74115.3605
2023-03-17 11:20:00,71.81,71.81,71.54,71.66,56007.52351097179,71.0505,71.0505,70.7834,70.9021,56007.5235
2023-03-17 11:30:00,71.66,71.76,71.45,71.45,91681.50470219436,70.9021,71.001,70.6943,70.6943,91681.5047
2023-03-17 11:40:00,71.46,71.57,71.32,71.46,80244.51410658307,70.7042,70.813,70.5657,70.7042,80244.5141
2023-03-17 11:50:00,71.47,71.59,71.4,71.5,75419.43573667711,70.7141,70.8328,70.6448,70.7438,75419.4357
2023-03-17 12:00:00,71.51,71.77,71.5,71.74,82633.22884012539,70.7537,71.0109,70.7438,70.9812,82633.2288
2023-03-17 12:10:00,71.74,71.74,71.58,71.66,61554.85893416928,70.9812,70.9812,70.8229,70.9021,61554.8589
2023-03-17 12:20:00,71.66,71.75,71.55,71.71,50109.09090909091,70.9021,70.9911,70.7933,70.9516,50109.0909
2023-03-17 12:30:00,71.72,71.93,71.72,71.74,92354.85893416929,70.9615,71.1692,70.9615,70.9812,92354.8589
2023-03-17 12:40:00,71.75,71.81,71.57,71.57,95512.22570532915,70.9911,71.0505,70.813,70.813,95512.2257
2023-03-17 12:50:00,71.56,71.7,71.53,71.66,44890.28213166144,70.8031,70.9417,70.7735,70.9021,44890.2821
2023-03-17 13:00:00,71.67,71.89,71.65,71.89,73097.17868338559,70.912,71.1297,70.8922,71.1297,73097.1787
2023-03-17 13:10:00,71.89,71.93,71.8,71.89,67144.8275862069,71.1297,71.1692,71.0406,71.1297,67144.8276
2023-03-17 13:20:00,71.91,72.07,71.85,72.06,89722.88401253919,71.1494,71.3078,71.0901,71.2979,89722.884
2023-03-17 13:30:00,72.06,72.09,71.83,72.03,115473.35423197492,71.2979,71.3275,71.0703,71.2682,115473.3542
2023-03-17 13:40:00,72.04,72.05,71.86,71.96,52620.68965517241,71.2781,71.288,71.1,71.1989,52620.6897
2023-03-17 13:50:00,71.96,72.01,71.86,71.98,45251.41065830721,71.1989,71.2484,71.1,71.2187,45251.4107
2023-03-17 14:00:00,71.99,72.07,71.85,71.88,100010.0313479624,71.2286,71.3078,71.0901,71.1198,100010.0313
2023-03-17 14:10:00,71.89,71.9,71.74,71.81,93095.92476489028,71.1297,71.1396,70.9812,71.0505,93095.9248
2023-03-17 14:20:00,71.81,71.84,71.73,71.75,207421.94357366773,71.0505,71.0802,70.9713,70.9911,207421.9436
2023-03-17 14:30:00,71.74,71.83,71.64,71.74,172996.86520376176,70.9812,71.0703,70.8823,70.9812,172996.8652
2023-03-17 14:40:00,71.74,71.82,71.69,71.77,172473.9811912226,70.9812,71.0604,70.9318,71.0109,172473.9812
2023-03-17 14:50:00,71.77,71.97,71.7,71.81,151944.8275862069,71.0109,71.2088,70.9417,71.0505,151944.8276
2023-03-17 15:00:00,71.83,71.85,71.74,71.79,133805.64263322885,71.0703,71.0901,70.9812,71.0307,133805.6426
2023-03-17 15:10:00,71.79,71.92,71.72,71.89,182225.7053291536,71.0307,71.1593,70.9615,71.1297,182225.7053
2023-03-17 15:20:00,71.89,72.01,71.89,72.0,117912.22570532915,71.1297,71.2484,71.1297,71.2385,117912.2257
2023-03-17 15:30:00,72.01,72.05,71.93,71.97,258906.5830721004,71.2484,71.288,71.1692,71.2088,258906.5831
2023-03-17 15:40:00,71.97,72.09,71.93,72.01,404166.7711598746,71.2088,71.3275,71.1692,71.2484,404166.7712
2023-03-17 15:50:00,72.0,72.13,71.93,71.99,644201.880877743,71.2385,71.3671,71.1692,71.2286,644201.8809
2023-03-20 09:30:00,72.28,72.63,72.05,72.23,354609.4043887148,71.5155,71.8618,71.288,71.4661,354609.4044
2023-03-20 09:40:00,72.22,72.56,72.17,72.53,105631.34796238244,71.4562,71.7926,71.4067,71.7629,105631.348
2023-03-20 09:50:00,72.54,72.73,72.43,72.49,111667.71159874609,71.7728,71.9608,71.6639,71.7233,111667.7116
2023-03-20 10:00:00,72.48,72.76,72.4,72.41,157998.7460815047,71.7134,71.9905,71.6343,71.6442,157998.7461
2023-03-20 10:10:00,72.39,72.57,72.12,72.13,107710.34482758622,71.6244,71.8025,71.3572,71.3671,107710.3448
2023-03-20 10:20:00,72.14,72.43,72.11,72.41,89325.39184952978,71.377,71.6639,71.3473,71.6442,89325.3918
2023-03-20 10:30:00,72.43,72.56,72.32,72.38,112944.20062695924,71.6639,71.7926,71.5551,71.6145,112944.2006
2023-03-20 10:40:00,72.38,72.41,72.1,72.29,83504.70219435736,71.6145,71.6442,71.3374,71.5254,83504.7022
2023-03-20 10:50:00,72.3,72.39,72.22,72.36,66405.0156739812,71.5353,71.6244,71.4562,71.5947,66405.0157
2023-03-20 11:00:00,72.36,72.48,72.24,72.34,87419.43573667711,71.5947,71.7134,71.476,71.5749,87419.4357
2023-03-20 11:10:00,72.33,72.33,72.16,72.29,121781.8181818182,71.565,71.565,71.3968,71.5254,121781.8182
2023-03-20 11:20:00,72.3,72.59,72.28,72.33,182037.6175548589,71.5353,71.8223,71.5155,71.565,182037.6176
2023-03-20 11:30:00,72.35,72.43,72.24,72.37,100420.06269592476,71.5848,71.6639,71.476,71.6046,100420.0627
2023-03-20 11:40:00,72.36,72.36,72.05,72.08,69616.30094043887,71.5947,71.5947,71.288,71.3176,69616.3009
2023-03-20 11:50:00,72.09,72.09,71.56,71.57,239418.18181818185,71.3275,71.3275,70.8031,70.813,239418.1818
2023-03-20 12:00:00,71.57,71.63,71.46,71.48,198995.61128526647,70.813,70.8724,70.7042,70.724,198995.6113
2023-03-20 12:10:00,71.47,71.57,71.33,71.48,109770.53291536053,70.7141,70.813,70.5756,70.724,109770.5329
2023-03-20 12:20:00,71.49,71.66,71.44,71.64,79532.28840125393,70.7339,70.9021,70.6844,70.8823,79532.2884
2023-03-20 12:30:00,71.65,71.8,71.62,71.79,71773.0407523511,70.8922,71.0406,70.8625,71.0307,71773.0408
2023-03-20 12:40:00,71.78,71.81,71.7,71.78,74114.1065830721,71.0208,71.0505,70.9417,71.0208,74114.1066
2023-03-20 12:50:00,71.78,71.91,71.76,71.81,58993.10344827586,71.0208,71.1494,71.001,71.0505,58993.1034
2023-03-20 13:00:00,71.82,72.11,71.79,71.99,116620.68965517242,71.0604,71.3473,71.0307,71.2286,116620.6897
2023-03-20 13:10:00,71.99,72.18,71.98,72.17,49003.13479623825,71.2286,71.4166,71.2187,71.4067,49003.1348
2023-03-20 13:20:00,72.18,72.2,71.97,71.97,68909.09090909091,71.4166,71.4364,71.2088,71.2088,68909.0909
2023-03-20 13:30:00,71.97,72.06,71.89,71.95,49838.24451410658,71.2088,71.2979,71.1297,71.189,49838.2445
2023-03-20 13:40:00,71.95,72.05,71.87,71.91,91163.63636363635,71.189,71.288,71.1099,71.1494,91163.6364
2023-03-20 13:50:00,71.92,71.93,71.76,71.85,115467.08463949844,71.1593,71.1692,71.001,71.0901,115467.0846
2023-03-20 14:00:00,71.84,71.88,71.75,71.77,67011.91222570534,71.0802,71.1198,70.9911,71.0109,67011.9122
2023-03-20 14:10:00,71.77,71.9,71.76,71.9,122374.92163009405,71.0109,71.1396,71.001,71.1396,122374.9216
2023-03-20 14:20:00,71.91,72.05,71.81,71.83,97853.29153605016,71.1494,71.288,71.0505,71.0703,97853.2915
2023-03-20 14:30:00,71.82,71.83,71.56,71.58,95749.21630094045,71.0604,71.0703,70.8031,70.8229,95749.2163
2023-03-20 14:40:00,71.58,71.73,71.53,71.69,115014.42006269594,70.8229,70.9713,70.7735,70.9318,115014.4201
2023-03-20 14:50:00,71.69,71.79,71.63,71.67,115824.45141065832,70.9318,71.0307,70.8724,70.912,115824.4514
2023-03-20 15:00:00,71.66,71.77,71.64,71.67,98297.1786833856,70.9021,71.0109,70.8823,70.912,98297.1787
2023-03-20 15:10:00,71.67,71.7,71.54,71.6,82381.19122257053,70.912,70.9417,70.7834,70.8427,82381.1912
2023-03-20 15:20:00,71.6,71.62,71.34,71.58,374427.5862068966,70.8427,70.8625,70.5855,70.8229,374427.5862
2023-03-20 15:30:00,71.57,71.75,71.52,71.61,246673.35423197487,70.813,70.9911,70.7636,70.8526,246673.3542
2023-03-20 15:40:00,71.61,71.65,71.4,71.44,205739.18495297807,70.8526,70.8922,70.6448,70.6844,205739.185
2023-03-20 15:50:00,71.45,71.74,71.3,71.71,1100082.7586206896,70.6943,70.9812,70.5459,70.9516,1100082.7586
2023-03-21 09:30:00,72.56,73.22,72.54,72.98,270870.2194357367,71.7926,72.4456,71.7728,72.2081,270870.2194
2023-03-21 09:40:00,73.0,74.07,72.99,73.94,435601.2539184953,72.2279,73.2866,72.218,73.158,435601.2539
2023-03-21 09:50:00,73.92,74.1,73.66,73.94,308512.85266457684,73.1382,73.3163,72.8809,73.158,308512.8527
2023-03-21 10:00:00,73.94,74.2,73.67,73.68,367381.8181818182,73.158,73.4152,72.8908,72.9007,367381.8182
2023-03-21 10:10:00,73.7,73.86,73.51,73.58,138511.59874608152,72.9205,73.0788,72.7325,72.8018,138511.5987
2023-03-21 10:20:00,73.58,73.59,73.3,73.42,119260.1880877743,72.8018,72.8117,72.5247,72.6435,119260.1881
2023-03-21 10:30:00,73.42,73.44,73.18,73.35,188047.64890282133,72.6435,72.6633,72.406,72.5742,188047.6489
2023-03-21 10:40:00,73.36,73.7,73.33,73.67,126827.58620689657,72.5841,72.9205,72.5544,72.8908,126827.5862
2023-03-21 10:50:00,73.67,73.7,73.46,73.55,189588.71473354232,72.8908,72.9205,72.6831,72.7721,189588.7147
2023-03-21 11:00:00,73.57,73.77,73.56,73.74,122018.80877742948,72.7919,72.9898,72.782,72.9601,122018.8088
2023-03-21 11:10:00,73.76,73.99,73.75,73.87,242394.9843260188,72.9799,73.2074,72.97,73.0887,242394.9843
2023-03-21 11:20:00,73.86,73.89,73.51,73.59,135968.65203761755,73.0788,73.1085,72.7325,72.8117,135968.652
2023-03-21 11:30:00,73.57,73.77,73.57,73.7,130290.9090909091,72.7919,72.9898,72.7919,72.9205,130290.9091
2023-03-21 11:40:00,73.7,73.72,73.32,73.51,95006.89655172414,72.9205,72.9403,72.5445,72.7325,95006.8966
2023-03-21 11:50:00,73.51,73.63,73.49,73.58,70091.53605015675,72.7325,72.8513,72.7127,72.8018,70091.5361
2023-03-21 12:00:00,73.56,73.69,73.54,73.63,64629.4670846395,72.782,72.9106,72.7622,72.8513,64629.4671
2023-03-21 12:10:00,73.63,73.77,73.6,73.72,56283.385579937305,72.8513,72.9898,72.8216,72.9403,56283.3856
2023-03-21 12:20:00,73.72,73.75,73.65,73.72,58827.58620689656,72.9403,72.97,72.871,72.9403,58827.5862
2023-03-21 12:30:00,73.73,73.84,73.7,73.71,60961.755485893416,72.9502,73.059,72.9205,72.9304,60961.7555
2023-03-21 12:40:00,73.71,73.78,73.67,73.77,59617.55485893417,72.9304,72.9997,72.8908,72.9898,59617.5549
2023-03-21 12:50:00,73.77,74.0,73.76,73.94,113316.6144200627,72.9898,73.2173,72.9799,73.158,113316.6144
2023-03-21 13:00:00,73.94,73.98,73.75,73.82,65684.01253918496,73.158,73.1976,72.97,73.0392,65684.0125
2023-03-21 13:10:00,73.82,73.87,73.78,73.85,53979.93730407524,73.0392,73.0887,72.9997,73.0689,53979.9373
2023-03-21 13:20:00,73.84,73.9,73.77,73.86,78724.76489028214,73.059,73.1184,72.9898,73.0788,78724.7649
2023-03-21 13:30:00,73.86,73.9,73.82,73.86,55636.36363636364,73.0788,73.1184,73.0392,73.0788,55636.3636
2023-03-21 13:40:00,73.86,73.97,73.84,73.86,68328.52664576803,73.0788,73.1877,73.059,73.0788,68328.5266
2023-03-21 13:50:00,73.86,73.89,73.76,73.79,89546.0815047022,73.0788,73.1085,72.9799,73.0096,89546.0815
2023-03-21 14:00:00,73.8,73.82,73.76,73.8,112515.3605015674,73.0195,73.0392,72.9799,73.0195,112515.3605
2023-03-21 14:10:00,73.8,73.85,73.77,73.84,61879.62382445142,73.0195,73.0689,72.9898,73.059,61879.6238
2023-03-21 14:20:00,73.85,73.98,73.85,73.97,118458.934169279,73.0689,73.1976,73.0689,73.1877,118458.9342
2023-03-21 14:30:00,73.98,74.02,73.91,73.93,70287.1473354232,73.1976,73.2371,73.1283,73.1481,70287.1473
2023-03-21 14:40:00,73.93,73.98,73.88,73.94,64802.5078369906,73.1481,73.1976,73.0986,73.158,64802.5078
2023-03-21 14:50:00,73.94,73.95,73.84,73.9,56831.347962382446,73.158,73.1679,73.059,73.1184,56831.348
2023-03-21 15:00:00,73.9,73.95,73.78,73.84,71395.61128526647,73.1184,73.1679,72.9997,73.059,71395.6113
2023-03-21 15:10:00,73.84,73.98,73.82,73.9,104956.73981191224,73.059,73.1976,73.0392,73.1184,104956.7398
2023-03-21 15:20:00,73.9,73.95,73.8,73.84,94932.91536050156,73.1184,73.1679,73.0195,73.059,94932.9154
2023-03-21 15:30:00,73.84,73.9,73.75,73.82,247933.5423197492,73.059,73.1184,72.97,73.0392,247933.5423
2023-03-21 15:40:00,73.82,73.94,73.82,73.9,247381.8181818182,73.0392,73.158,73.0392,73.1184,247381.8182
2023-03-21 15:50:00,73.89,73.89,73.43,73.55,811268.9655172414,73.1085,73.1085,72.6534,72.7721,811268.9655
2023-03-22 09:30:00,73.76,73.77,73.17,73.47,253187.46081504703,72.9799,72.9898,72.3961,72.6929,253187.4608
2023-03-22 09:40:00,73.51,73.78,73.51,73.68,89059.56112852665,72.7325,72.9997,72.7325,72.9007,89059.5611
2023-03-22 09:50:00,73.68,73.79,73.59,73.68,63934.79623824452,72.9007,73.0096,72.8117,72.9007,63934.7962
2023-03-22 10:00:00,73.68,73.79,73.63,73.7,104532.91536050156,72.9007,73.0096,72.8513,72.9205,104532.9154
2023-03-22 10:10:00,73.69,73.74,73.55,73.59,74471.47335423197,72.9106,72.9601,72.7721,72.8117,74471.4734
2023-03-22 10:20:00,73.59,73.84,73.59,73.78,112413.79310344828,72.8117,73.059,72.8117,72.9997,112413.7931
2023-03-22 10:30:00,73.8,73.85,73.62,73.71,90253.29153605016,73.0195,73.0689,72.8414,72.9304,90253.2915
2023-03-22 10:40:00,73.7,73.74,73.55,73.6,92112.8526645768,72.9205,72.9601,72.7721,72.8216,92112.8527
2023-03-22 10:50:00,73.59,73.7,73.55,73.55,165878.36990595612,72.8117,72.9205,72.7721,72.7721,165878.3699
2023-03-22 11:00:00,73.56,73.7,73.55,73.66,82747.3354231975,72.782,72.9205,72.7721,72.8809,82747.3354
2023-03-22 11:10:00,73.66,73.67,73.51,73.57,61235.10971786834,72.8809,72.8908,72.7325,72.7919,61235.1097
2023-03-22 11:20:00,73.55,73.66,73.51,73.63,57751.72413793104,72.7721,72.8809,72.7325,72.8513,57751.7241
2023-03-22 11:30:00,73.62,73.64,73.45,73.59,111616.30094043889,72.8414,72.8611,72.6732,72.8117,111616.3009
2023-03-22 11:40:00,73.58,73.58,73.43,73.54,68619.43573667711,72.8018,72.8018,72.6534,72.7622,68619.4357
2023-03-22 11:50:00,73.55,73.66,73.5,73.63,105814.42006269594,72.7721,72.8809,72.7226,72.8513,105814.4201
2023-03-22 12:00:00,73.64,73.67,73.51,73.54,51594.98432601881,72.8611,72.8908,72.7325,72.7622,51594.9843
2023-03-22 12:10:00,73.54,73.54,73.47,73.51,126431.34796238244,72.7622,72.7622,72.6929,72.7325,126431.348
2023-03-22 12:20:00,73.51,73.55,73.45,73.46,96535.42319749216,72.7325,72.7721,72.6732,72.6831,96535.4232
2023-03-22 12:30:00,73.46,73.49,73.41,73.47,49142.3197492163,72.6831,72.7127,72.6336,72.6929,49142.3197
2023-03-22 12:40:00,73.47,73.48,73.37,73.43,115459.56112852664,72.6929,72.7028,72.594,72.6534,115459.5611
2023-03-22 12:50:00,73.43,73.45,73.19,73.19,197408.15047021944,72.6534,72.6732,72.4159,72.4159,197408.1505
2023-03-22 13:00:00,73.18,73.19,73.0,73.01,52102.82131661442,72.406,72.4159,72.2279,72.2378,52102.8213
2023-03-22 13:10:00,73.01,73.16,73.0,73.13,33095.92476489028,72.2378,72.3862,72.2279,72.3565,33095.9248
2023-03-22 13:20:00,73.13,73.15,72.97,73.04,49711.59874608151,72.3565,72.3763,72.1982,72.2675,49711.5987
2023-03-22 13:30:00,73.04,73.11,73.0,73.08,36746.0815047022,72.2675,72.3368,72.2279,72.3071,36746.0815
2023-03-22 13:40:00,73.08,73.09,72.93,72.98,58080.25078369906,72.3071,72.317,72.1587,72.2081,58080.2508
2023-03-22 13:50:00,72.99,73.1,72.96,73.07,40927.89968652038,72.218,72.3269,72.1883,72.2972,40927.8997
2023-03-22 14:00:00,73.04,73.79,73.04,73.39,121110.97178683386,72.2675,73.0096,72.2675,72.6138,121110.9718
2023-03-22 14:10:00,73.42,73.46,73.16,73.41,141429.4670846395,72.6435,72.6831,72.3862,72.6336,141429.4671
2023-03-22 14:20:00,73.41,73.43,73.23,73.37,45847.02194357367,72.6336,72.6534,72.4555,72.594,45847.0219
2023-03-22 14:30:00,73.37,73.51,73.02,73.04,448438.87147335423,72.594,72.7325,72.2477,72.2675,448438.8715
2023-03-22 14:40:00,73.05,73.72,73.05,73.55,310966.7711598746,72.2774,72.9403,72.2774,72.7721,310966.7712
2023-03-22 14:50:00,73.59,73.69,73.04,73.04,263005.64263322885,72.8117,72.9106,72.2675,72.2675,263005.6426
2023-03-22 15:00:00,73.02,73.11,72.4,72.54,324110.3448275862,72.2477,72.3368,71.6343,71.7728,324110.3448
2023-03-22 15:10:00,72.56,72.8,72.35,72.63,171021.94357366773,71.7926,72.03,71.5848,71.8618,171021.9436
2023-03-22 15:20:00,72.64,72.93,72.56,72.72,175968.65203761758,71.8717,72.1587,71.7926,71.9509,175968.652
2023-03-22 15:30:00,72.72,72.76,72.21,72.39,290388.71473354235,71.9509,71.9905,71.4463,71.6244,290388.7147
2023-03-22 15:40:00,72.41,72.57,72.03,72.08,396721.0031347963,71.6442,71.8025,71.2682,71.3176,396721.0031
2023-03-22 15:50:00,72.08,72.09,71.42,71.45,1133355.485893417,71.3176,71.3275,70.6646,70.6943,1133355.4859
2023-03-23 09:30:00,72.28,72.64,72.2,72.52,287492.1630094044,71.5155,71.8717,71.4364,71.753,287492.163
2023-03-23 09:40:00,72.49,72.84,72.44,72.81,236402.5078369906,71.7233,72.0696,71.6738,72.0399,236402.5078
2023-03-23 09:50:00,72.85,73.0,72.54,72.58,161852.03761755486,72.0795,72.2279,71.7728,71.8124,161852.0376
2023-03-23 10:00:00,72.58,72.93,72.57,72.92,167618.80877742948,71.8124,72.1587,71.8025,72.1488,167618.8088
2023-03-23 10:10:00,72.92,73.05,72.83,72.9,104645.76802507836,72.1488,72.2774,72.0597,72.129,104645.768
2023-03-23 10:20:00,72.9,73.11,72.73,73.04,184935.42319749217,72.129,72.3368,71.9608,72.2675,184935.4232
2023-03-23 10:30:00,73.06,73.41,72.99,73.41,382648.275862069,72.2873,72.6336,72.218,72.6336,382648.2759
2023-03-23 10:40:00,73.4,73.48,73.15,73.44,270230.7210031348,72.6237,72.7028,72.3763,72.6633,270230.721
2023-03-23 10:50:00,73.44,73.67,73.43,73.66,132264.57680250783,72.6633,72.8908,72.6534,72.8809,132264.5768
2023-03-23 11:00:00,73.67,73.9,73.67,73.89,234832.6018808777,72.8908,73.1184,72.8908,73.1085,234832.6019
2023-03-23 11:10:00,73.89,73.91,73.74,73.82,166166.77115987462,73.1085,73.1283,72.9601,73.0392,166166.7712
2023-03-23 11:20:00,73.82,73.85,73.62,73.7,132329.78056426332,73.0392,73.0689,72.8414,72.9205,132329.7806
2023-03-23 11:30:00,73.7,73.89,73.7,73.86,217606.26959247648,72.9205,73.1085,72.9205,73.0788,217606.2696
2023-03-23 11:40:00,73.86,74.1,73.85,74.05,279650.15673981194,73.0788,73.3163,73.0689,73.2668,279650.1567
2023-03-23 11:50:00,74.06,74.13,73.89,73.93,161553.605015674,73.2767,73.346,73.1085,73.1481,161553.605
2023-03-23 12:00:00,73.92,74.0,73.72,73.8,78586.83385579937,73.1382,73.2173,72.9403,73.0195,78586.8339
2023-03-23 12:10:00,73.79,73.8,73.47,73.52,67927.27272727274,73.0096,73.0195,72.6929,72.7424,67927.2727
2023-03-23 12:20:00,73.51,73.59,73.41,73.43,80657.05329153605,72.7325,72.8117,72.6336,72.6534,80657.0533
2023-03-23 12:30:00,73.44,73.55,73.44,73.5,53662.69592476489,72.6633,72.7721,72.6633,72.7226,53662.6959
2023-03-23 12:40:00,73.5,73.54,73.42,73.5,94236.99059561128,72.7226,72.7622,72.6435,72.7226,94236.9906
2023-03-23 12:50:00,73.5,73.5,73.25,73.39,78354.85893416929,72.7226,72.7226,72.4753,72.6138,78354.8589
2023-03-23 13:00:00,73.4,73.48,73.34,73.37,67528.52664576803,72.6237,72.7028,72.5643,72.594,67528.5266
2023-03-23 13:10:00,73.39,73.39,73.15,73.16,62675.86206896552,72.6138,72.6138,72.3763,72.3862,62675.8621
2023-03-23 13:20:00,73.16,73.22,72.88,73.04,137915.98746081506,72.3862,72.4456,72.1092,72.2675,137915.9875
2023-03-23 13:30:00,73.04,73.12,73.0,73.05,33533.54231974922,72.2675,72.3466,72.2279,72.2774,33533.5423
2023-03-23 13:40:00,73.07,73.13,72.95,73.02,117538.5579937304,72.2972,72.3565,72.1784,72.2477,117538.558
2023-03-23 13:50:00,73.04,73.04,72.87,72.89,65554.85893416929,72.2675,72.2675,72.0993,72.1191,65554.8589
2023-03-23 14:00:00,72.9,73.04,72.9,72.96,89579.93730407524,72.129,72.2675,72.129,72.1883,89579.9373
2023-03-23 14:10:00,72.97,73.04,72.93,73.0,91678.99686520376,72.1982,72.2675,72.1587,72.2279,91678.9969
2023-03-23 14:20:00,73.0,73.0,72.57,72.59,173574.92163009406,72.2279,72.2279,71.8025,71.8223,173574.9216
2023-03-23 14:30:00,72.6,72.77,72.56,72.68,397534.7962382445,71.8321,72.0004,71.7926,71.9113,397534.7962
2023-03-23 14:40:00,72.68,72.7,72.41,72.53,289452.0376175549,71.9113,71.9311,71.6442,71.7629,289452.0376
2023-03-23 14:50:00,72.53,72.65,72.29,72.65,172272.10031347963,71.7629,71.8816,71.5254,71.8816,172272.1003
2023-03-23 15:00:00,72.7,73.09,72.7,73.06,506149.2163009405,71.9311,72.317,71.9311,72.2873,506149.2163
2023-03-23 15:10:00,73.05,73.13,72.75,72.8,254066.4576802508,72.2774,72.3565,71.9806,72.03,254066.4577
2023-03-23 15:20:00,72.75,72.77,72.4,72.6,298268.33855799376,71.9806,72.0004,71.6343,71.8321,298268.3386
2023-03-23 15:30:00,72.6,72.87,72.53,72.78,191809.4043887148,71.8321,72.0993,71.7629,72.0102,191809.4044
2023-03-23 15:40:00,72.76,72.94,72.68,72.92,370784.9529780565,71.9905,72.1686,71.9113,72.1488,370784.953
2023-03-23 15:50:00,72.92,73.19,72.9,73.04,967537.3040752352,72.1488,72.4159,72.129,72.2675,967537.3041
2023-03-24 09:30:00,72.23,72.54,72.03,72.48,292322.25705329154,71.4661,71.7728,71.2682,71.7134,292322.2571
2023-03-24 09:40:00,72.46,72.52,72.07,72.32,147729.1536050157,71.6936,71.753,71.3078,71.5551,147729.1536
2023-03-24 09:50:00,72.25,73.0,72.21,73.0,188499.05956112847,71.4859,72.2279,71.4463,72.2279,188499.0596
2023-03-24 10:00:00,72.97,73.22,72.96,73.02,189544.8275862069,72.1982,72.4456,72.1883,72.2477,189544.8276
2023-03-24 10:10:00,73.01,73.12,72.76,72.8,153661.4420062696,72.2378,72.3466,71.9905,72.03,153661.442
2023-03-24 10:20:00,72.76,73.13,72.64,73.02,97934.79623824453,71.9905,72.3565,71.8717,72.2477,97934.7962
2023-03-24 10:30:00,73.02,73.26,72.96,73.0,241922.2570532916,72.2477,72.4852,72.1883,72.2279,241922.2571
2023-03-24 10:40:00,73.0,73.0,72.75,72.9,214973.0407523511,72.2279,72.2279,71.9806,72.129,214973.0408
2023-03-24 10:50:00,72.87,72.91,72.63,72.84,165433.2288401254,72.0993,72.1389,71.8618,72.0696,165433.2288
2023-03-24 11:00:00,72.84,72.85,72.48,72.56,164630.7210031348,72.0696,72.0795,71.7134,71.7926,164630.721
2023-03-24 11:10:00,72.57,72.65,72.48,72.56,239677.7429467085,71.8025,71.8816,71.7134,71.7926,239677.7429
2023-03-24 11:20:00,72.57,72.68,72.56,72.62,103215.04702194358,71.8025,71.9113,71.7926,71.8519,103215.047
2023-03-24 11:30:00,72.61,72.8,72.49,72.8,205282.75862068965,71.842,72.03,71.7233,72.03,205282.7586
2023-03-24 11:40:00,72.81,73.26,72.68,73.17,249351.72413793104,72.0399,72.4852,71.9113,72.3961,249351.7241
2023-03-24 11:50:00,73.15,73.36,73.01,73.36,125646.39498432602,72.3763,72.5841,72.2378,72.5841,125646.395
2023-03-24 12:00:00,73.36,73.65,73.27,73.42,254588.0877742947,72.5841,72.871,72.4951,72.6435,254588.0878
2023-03-24 12:10:00,73.42,73.48,73.12,73.19,146348.5893416928,72.6435,72.7028,72.3466,72.4159,146348.5893
2023-03-24 12:20:00,73.18,73.23,73.01,73.23,112274.60815047025,72.406,72.4555,72.2378,72.4555,112274.6082
2023-03-24 12:30:00,73.23,73.26,73.1,73.18,76258.30721003136,72.4555,72.4852,72.3269,72.406,76258.3072
2023-03-24 12:40:00,73.18,73.32,73.11,73.31,45184.952978056426,72.406,72.5445,72.3368,72.5346,45184.953
2023-03-24 12:50:00,73.32,73.34,73.06,73.06,107414.42006269594,72.5445,72.5643,72.2873,72.2873,107414.4201
2023-03-24 13:00:00,73.07,73.11,72.75,72.8,105127.27272727274,72.2972,72.3368,71.9806,72.03,105127.2727
2023-03-24 13:10:00,72.8,72.81,72.48,72.49,98940.43887147336,72.03,72.0399,71.7134,71.7233,98940.4389
2023-03-24 13:20:00,72.5,72.68,72.46,72.57,111929.78056426332,71.7332,71.9113,71.6936,71.8025,111929.7806
2023-03-24 13:30:00,72.59,72.67,72.53,72.56,100203.13479623824,71.8223,71.9014,71.7629,71.7926,100203.1348
2023-03-24 13:40:00,72.56,72.57,72.23,72.28,137823.19749216302,71.7926,71.8025,71.4661,71.5155,137823.1975
2023-03-24 13:50:00,72.27,72.39,72.17,72.38,228056.4263322884,71.5056,71.6244,71.4067,71.6145,228056.4263
2023-03-24 14:00:00,72.38,72.49,72.31,72.46,139207.5235109718,71.6145,71.7233,71.5452,71.6936,139207.5235
2023-03-24 14:10:00,72.46,72.55,72.4,72.48,80846.39498432602,71.6936,71.7827,71.6343,71.7134,80846.395
2023-03-24 14:20:00,72.48,72.52,72.32,72.42,80970.5329153605,71.7134,71.753,71.5551,71.6541,80970.5329
2023-03-24 14:30:00,72.42,72.54,72.4,72.46,82071.47335423197,71.6541,71.7728,71.6343,71.6936,82071.4734
2023-03-24 14:40:00,72.46,72.51,72.37,72.43,58796.23824451411,71.6936,71.7431,71.6046,71.6639,58796.2382
2023-03-24 14:50:00,72.43,72.65,72.4,72.57,134239.4984326019,71.6639,71.8816,71.6343,71.8025,134239.4984
2023-03-24 15:00:00,72.58,72.62,72.48,72.48,74759.87460815048,71.8124,71.8519,71.7134,71.7134,74759.8746
2023-03-24 15:10:00,72.48,72.64,72.47,72.61,70663.32288401254,71.7134,71.8717,71.7035,71.842,70663.3229
2023-03-24 15:20:00,72.61,72.78,72.54,72.64,82565.51724137932,71.842,72.0102,71.7728,71.8717,82565.5172
2023-03-24 15:30:00,72.65,72.72,72.57,72.6,100860.1880877743,71.8816,71.9509,71.8025,71.8321,100860.1881
2023-03-24 15:40:00,72.61,72.64,72.46,72.58,203183.6990595612,71.842,71.8717,71.6936,71.8124,203183.6991
2023-03-24 15:50:00,72.57,72.88,72.55,72.88,756107.8369905957,71.8025,72.1092,71.7827,72.1092,756107.837
2023-03-27 09:30:00,73.59,74.21,73.46,73.62,339717.868338558,72.8117,73.4251,72.6831,72.8414,339717.8683
2023-03-27 09:40:00,73.59,74.5,73.55,74.17,320882.7586206897,72.8117,73.7121,72.7721,73.3855,320882.7586
2023-03-27 09:50:00,74.18,74.44,74.1,74.25,200354.8589341693,73.3954,73.6527,73.3163,73.4647,200354.8589
2023-03-27 10:00:00,74.26,74.54,74.22,74.41,312288.40125391854,73.4746,73.7516,73.435,73.623,312288.4013
2023-03-27 10:10:00,74.41,74.56,74.02,74.06,347415.67398119124,73.623,73.7714,73.2371,73.2767,347415.674
2023-03-27 10:20:00,74.06,74.08,73.82,74.04,152683.3855799373,73.2767,73.2965,73.0392,73.2569,152683.3856
2023-03-27 10:30:00,74.03,74.34,73.75,74.33,283368.02507836994,73.247,73.5537,72.97,73.5439,283368.0251
2023-03-27 10:40:00,74.33,74.35,73.97,74.08,172423.82445141068,73.5439,73.5636,73.1877,73.2965,172423.8245
2023-03-27 10:50:00,74.06,74.22,74.04,74.13,169084.6394984326,73.2767,73.435,73.2569,73.346,169084.6395
2023-03-27 11:00:00,74.14,74.19,73.96,73.96,106555.48589341692,73.3559,73.4053,73.1778,73.1778,106555.4859
2023-03-27 11:10:00,73.98,74.03,73.94,74.01,94421.31661442008,73.1976,73.247,73.158,73.2272,94421.3166
2023-03-27 11:20:00,74.01,74.18,74.01,74.17,79162.38244514108,73.2272,73.3954,73.2272,73.3855,79162.3824
2023-03-27 11:30:00,74.18,74.24,74.11,74.22,68917.868338558,73.3954,73.4548,73.3262,73.435,68917.8683
2023-03-27 11:40:00,74.22,74.28,74.13,74.25,94109.09090909093,73.435,73.4944,73.346,73.4647,94109.0909
2023-03-27 11:50:00,74.25,74.26,74.1,74.2,60332.28840125392,73.4647,73.4746,73.3163,73.4152,60332.2884
2023-03-27 12:00:00,74.2,74.26,73.98,74.02,121220.06269592476,73.4152,73.4746,73.1976,73.2371,121220.0627
2023-03-27 12:10:00,74.04,74.26,74.03,74.22,61499.68652037618,73.2569,73.4746,73.247,73.435,61499.6865
2023-03-27 12:20:00,74.22,74.23,74.13,74.22,83752.97805642633,73.435,73.4449,73.346,73.435,83752.9781
2023-03-27 12:30:00,74.22,74.32,74.2,74.3,43133.54231974922,73.435,73.534,73.4152,73.5142,43133.5423
2023-03-27 12:40:00,74.29,74.3,74.18,74.3,144606.89655172414,73.5043,73.5142,73.3954,73.5142,144606.8966
2023-03-27 12:50:00,74.3,74.31,74.19,74.26,35021.94357366771,73.5142,73.5241,73.4053,73.4746,35021.9436
2023-03-27 13:00:00,74.26,74.37,74.23,74.31,137462.06896551725,73.4746,73.5834,73.4449,73.5241,137462.069
2023-03-27 13:10:00,74.3,74.33,74.22,74.3,48616.927899686525,73.5142,73.5439,73.435,73.5142,48616.9279
2023-03-27 13:20:00,74.3,74.52,74.28,74.45,103586.20689655172,73.5142,73.7318,73.4944,73.6626,103586.2069
2023-03-27 13:30:00,74.46,74.53,74.34,74.39,83030.7210031348,73.6725,73.7417,73.5537,73.6032,83030.721
2023-03-27 13:40:00,74.41,74.45,74.33,74.35,54926.64576802508,73.623,73.6626,73.5439,73.5636,54926.6458
2023-03-27 13:50:00,74.35,74.37,74.29,74.3,46299.68652037618,73.5636,73.5834,73.5043,73.5142,46299.6865
2023-03-27 14:00:00,74.3,74.33,74.13,74.14,71258.934169279,73.5142,73.5439,73.346,73.3559,71258.9342
2023-03-27 14:10:00,74.14,74.23,74.13,74.23,39798.119122257056,73.3559,73.4449,73.346,73.4449,39798.1191
2023-03-27 14:20:00,74.24,74.43,74.22,74.42,57233.85579937304,73.4548,73.6428,73.435,73.6329,57233.8558
2023-03-27 14:30:00,74.42,74.56,74.42,74.52,61949.84326018809,73.6329,73.7714,73.6329,73.7318,61949.8433
2023-03-27 14:40:00,74.52,74.68,74.5,74.61,110085.26645768023,73.7318,73.8901,73.7121,73.8209,110085.2665
2023-03-27 14:50:00,74.62,74.67,74.55,74.65,66657.05329153605,73.8308,73.8803,73.7615,73.8605,66657.0533
2023-03-27 15:00:00,74.66,74.68,74.47,74.49,88550.47021943574,73.8704,73.8901,73.6824,73.7022,88550.4702
2023-03-27 15:10:00,74.49,74.57,74.44,74.45,84040.12539184953,73.7022,73.7813,73.6527,73.6626,84040.1254
2023-03-27 15:20:00,74.45,74.57,74.41,74.55,55814.42006269593,73.6626,73.7813,73.623,73.7615,55814.4201
2023-03-27 15:30:00,74.55,74.63,74.45,74.49,95307.83699059562,73.7615,73.8407,73.6626,73.7022,95307.837
2023-03-27 15:40:00,74.5,74.54,74.35,74.36,128907.83699059562,73.7121,73.7516,73.5636,73.5735,128907.837
2023-03-27 15:50:00,74.35,74.43,74.27,74.41,526911.5987460816,73.5636,73.6428,73.4845,73.623,526911.5987
2023-03-28 09:30:00,74.44,74.64,74.1,74.61,157884.6394984326,73.6527,73.8506,73.3163,73.8209,157884.6395
2023-03-28 09:40:00,74.6,74.76,74.46,74.57,209266.4576802508,73.811,73.9693,73.6725,73.7813,209266.4577
2023-03-28 09:50:00,74.58,74.61,74.32,74.41,157909.71786833857,73.7912,73.8209,73.534,73.623,157909.7179
2023-03-28 10:00:00,74.41,74.5,74.26,74.46,152559.24764890282,73.623,73.7121,73.4746,73.6725,152559.2476
2023-03-28 10:10:00,74.46,74.59,74.45,74.49,128631.9749216301,73.6725,73.8011,73.6626,73.7022,128631.9749
2023-03-28 10:20:00,74.48,74.51,74.28,74.44,97110.97178683386,73.6923,73.7219,73.4944,73.6527,97110.9718
2023-03-28 10:30:00,74.44,74.45,74.25,74.33,84876.48902821317,73.6527,73.6626,73.4647,73.5439,84876.489
2023-03-28 10:40:00,74.33,74.42,74.31,74.37,52085.266457680256,73.5439,73.6329,73.5241,73.5834,52085.2665
2023-03-28 10:50:00,74.39,74.4,74.22,74.22,56299.68652037618,73.6032,73.6131,73.435,73.435,56299.6865
2023-03-28 11:00:00,74.22,74.31,73.98,74.01,196198.11912225705,73.435,73.5241,73.1976,73.2272,196198.1191
2023-03-28 11:10:00,74.01,74.09,73.92,74.06,105108.46394984328,73.2272,73.3064,73.1382,73.2767,105108.4639
2023-03-28 11:20:00,74.06,74.14,73.98,74.03,53701.56739811912,73.2767,73.3559,73.1976,73.247,53701.5674
2023-03-28 11:30:00,74.03,74.14,74.02,74.13,43598.7460815047,73.247,73.3559,73.2371,73.346,43598.7461
2023-03-28 11:40:00,74.14,74.16,74.03,74.05,40713.47962382445,73.3559,73.3756,73.247,73.2668,40713.4796
2023-03-28 11:50:00,74.05,74.27,74.05,74.16,70194.35736677116,73.2668,73.4845,73.2668,73.3756,70194.3574
2023-03-28 12:00:00,74.17,74.18,74.04,74.06,36013.793103448275,73.3855,73.3954,73.2569,73.2767,36013.7931
2023-03-28 12:10:00,74.05,74.09,73.92,74.0,67500.94043887148,73.2668,73.3064,73.1382,73.2173,67500.9404
2023-03-28 12:20:00,74.01,74.12,73.99,74.1,148889.02821316614,73.2272,73.3361,73.2074,73.3163,148889.0282
2023-03-28 12:30:00,74.1,74.14,74.07,74.1,45976.17554858935,73.3163,73.3559,73.2866,73.3163,45976.1755
2023-03-28 12:40:00,74.11,74.23,74.1,74.2,86783.69905956113,73.3262,73.4449,73.3163,73.4152,86783.6991
2023-03-28 12:50:00,74.19,74.26,74.15,74.23,50583.07210031348,73.4053,73.4746,73.3658,73.4449,50583.0721
2023-03-28 13:00:00,74.24,74.26,74.12,74.17,111339.18495297806,73.4548,73.4746,73.3361,73.3855,111339.185
2023-03-28 13:10:00,74.18,74.26,74.09,74.22,59103.44827586207,73.3954,73.4746,73.3064,73.435,59103.4483
2023-03-28 13:20:00,74.22,74.22,74.14,74.16,29518.495297805643,73.435,73.435,73.3559,73.3756,29518.4953
2023-03-28 13:30:00,74.16,74.18,73.99,74.01,73724.1379310345,73.3756,73.3954,73.2074,73.2272,73724.1379
2023-03-28 13:40:00,73.99,73.99,73.88,73.95,56121.63009404389,73.2074,73.2074,73.0986,73.1679,56121.6301
2023-03-28 13:50:00,73.96,73.97,73.86,73.91,59129.780564263325,73.1778,73.1877,73.0788,73.1283,59129.7806
2023-03-28 14:00:00,73.91,73.98,73.87,73.92,75181.19122257053,73.1283,73.1976,73.0887,73.1382,75181.1912
2023-03-28 14:10:00,73.91,73.93,73.85,73.87,85008.15047021944,73.1283,73.1481,73.0689,73.0887,85008.1505
2023-03-28 14:20:00,73.87,73.96,73.82,73.92,53577.42946708464,73.0887,73.1778,73.0392,73.1382,53577.4295
2023-03-28 14:30:00,73.92,73.98,73.9,73.97,38980.564263322885,73.1382,73.1976,73.1184,73.1877,38980.5643
2023-03-28 14:40:00,73.96,74.14,73.94,74.07,85278.99686520376,73.1778,73.3559,73.158,73.2866,85278.9969
2023-03-28 14:50:00,74.06,74.1,74.04,74.09,45159.87460815047,73.2767,73.3163,73.2569,73.3064,45159.8746
2023-03-28 15:00:00,74.1,74.26,74.1,74.22,60343.5736677116,73.3163,73.4746,73.3163,73.435,60343.5737
2023-03-28 15:10:00,74.22,74.28,74.18,74.27,83941.06583072101,73.435,73.4944,73.3954,73.4845,83941.0658
2023-03-28 15:20:00,74.26,74.3,74.16,74.17,85228.84012539186,73.4746,73.5142,73.3756,73.3855,85228.8401
2023-03-28 15:30:00,74.18,74.27,74.1,74.17,116727.27272727274,73.3954,73.4845,73.3163,73.3855,116727.2727
2023-03-28 15:40:00,74.17,74.2,74.1,74.18,128672.10031347963,73.3855,73.4152,73.3163,73.3954,128672.1003
2023-03-28 15:50:00,74.18,74.31,74.16,74.28,355003.1347962383,73.3954,73.5241,73.3756,73.4944,355003.1348
2023-03-29 09:30:00,74.94,75.05,74.71,74.89,334492.78996865207,74.1474,74.2562,73.9198,74.0979,334492.79
2023-03-29 09:40:00,74.89,75.04,74.7,74.89,143403.13479623824,74.0979,74.2463,73.9099,74.0979,143403.1348
2023-03-29 09:50:00,74.84,75.04,74.78,74.98,134729.78056426332,74.0485,74.2463,73.9891,74.187,134729.7806
2023-03-29 10:00:00,74.98,75.23,74.97,75.11,267819.43573667714,74.187,74.4343,74.1771,74.3156,267819.4357
2023-03-29 10:10:00,75.1,75.17,75.02,75.09,95958.62068965516,74.3057,74.375,74.2266,74.2958,95958.6207
2023-03-29 10:20:00,75.1,75.12,75.01,75.12,50455.17241379311,74.3057,74.3255,74.2167,74.3255,50455.1724
2023-03-29 10:30:00,75.13,75.28,75.06,75.06,112659.56112852664,74.3354,74.4838,74.2661,74.2661,112659.5611
2023-03-29 10:40:00,75.07,75.07,74.92,75.0,39546.0815047022,74.276,74.276,74.1276,74.2068,39546.0815
2023-03-29 10:50:00,75.0,75.08,74.93,74.95,47781.81818181818,74.2068,74.2859,74.1375,74.1573,47781.8182
2023-03-29 11:00:00,74.95,75.13,74.93,75.11,53240.125391849535,74.1573,74.3354,74.1375,74.3156,53240.1254
2023-03-29 11:10:00,75.11,75.19,75.0,75.07,96684.6394984326,74.3156,74.3948,74.2068,74.276,96684.6395
2023-03-29 11:20:00,75.07,75.16,75.04,75.07,75191.22257053292,74.276,74.3651,74.2463,74.276,75191.2226
2023-03-29 11:30:00,75.08,75.24,75.05,75.15,200226.9592476489,74.2859,74.4442,74.2562,74.3552,200226.9592
2023-03-29 11:40:00,75.14,75.3,75.14,75.22,93207.5235109718,74.3453,74.5036,74.3453,74.4244,93207.5235
2023-03-29 11:50:00,75.21,75.27,75.14,75.23,101648.90282131662,74.4145,74.4739,74.3453,74.4343,101648.9028
2023-03-29 12:00:00,75.22,75.28,75.06,75.12,114971.7868338558,74.4244,74.4838,74.2661,74.3255,114971.7868
2023-03-29 12:10:00,75.11,75.18,75.08,75.12,58137.93103448276,74.3156,74.3849,74.2859,74.3255,58137.931
2023-03-29 12:20:00,75.12,75.13,75.04,75.08,54596.86520376176,74.3255,74.3354,74.2463,74.2859,54596.8652
2023-03-29 12:30:00,75.08,75.15,75.02,75.1,50471.47335423197,74.2859,74.3552,74.2266,74.3057,50471.4734
2023-03-29 12:40:00,75.11,75.11,74.94,74.96,52109.09090909091,74.3156,74.3156,74.1474,74.1672,52109.0909
2023-03-29 12:50:00,74.96,75.04,74.89,74.93,357248.9028213166,74.1672,74.2463,74.0979,74.1375,357248.9028
2023-03-29 13:00:00,74.93,75.14,74.93,75.11,46386.206896551725,74.1375,74.3453,74.1375,74.3156,46386.2069
2023-03-29 13:10:00,75.11,75.14,75.05,75.06,41557.36677115988,74.3156,74.3453,74.2562,74.2661,41557.3668
2023-03-29 13:20:00,75.08,75.14,75.07,75.1,39874.60815047022,74.2859,74.3453,74.276,74.3057,39874.6082
2023-03-29 13:30:00,75.08,75.11,74.96,75.0,51215.04702194357,74.2859,74.3156,74.1672,74.2068,51215.047
2023-03-29 13:40:00,75.0,75.11,75.0,75.08,36973.0407523511,74.2068,74.3156,74.2068,74.2859,36973.0408
2023-03-29 13:50:00,75.08,75.09,75.0,75.0,44504.07523510972,74.2859,74.2958,74.2068,74.2068,44504.0752
2023-03-29 14:00:00,75.0,75.02,74.89,75.02,69694.04388714735,74.2068,74.2266,74.0979,74.2266,69694.0439
2023-03-29 14:10:00,75.02,75.08,74.98,75.0,31576.175548589345,74.2266,74.2859,74.187,74.2068,31576.1755
2023-03-29 14:20:00,75.0,75.04,74.96,75.0,37943.5736677116,74.2068,74.2463,74.1672,74.2068,37943.5737
2023-03-29 14:30:00,75.01,75.04,74.99,75.03,34224.45141065831,74.2167,74.2463,74.1969,74.2364,34224.4514
2023-03-29 14:40:00,75.03,75.17,75.03,75.15,101796.86520376176,74.2364,74.375,74.2364,74.3552,101796.8652
2023-03-29 14:50:00,75.15,75.16,75.08,75.13,66135.42319749217,74.3552,74.3651,74.2859,74.3354,66135.4232
2023-03-29 15:00:00,75.14,75.16,75.01,75.09,109987.46081504704,74.3453,74.3651,74.2167,74.2958,109987.4608
2023-03-29 15:10:00,75.09,75.14,75.06,75.11,74467.71159874609,74.2958,74.3453,74.2661,74.3156,74467.7116
2023-03-29 15:20:00,75.11,75.13,75.0,75.08,104071.47335423196,74.3156,74.3354,74.2068,74.2859,104071.4734
2023-03-29 15:30:00,75.08,75.08,74.88,74.97,183223.82445141068,74.2859,74.2859,74.088,74.1771,183223.8245
2023-03-29 15:40:00,74.97,75.1,74.95,75.04,195430.7210031348,74.1771,74.3057,74.1573,74.2463,195430.721
2023-03-29 15:50:00,75.04,75.08,74.95,75.02,476287.1473354232,74.2463,74.2859,74.1573,74.2266,476287.1473
2023-03-30 09:30:00,74.93,75.21,74.61,74.97,438743.5736677117,74.1375,74.4145,73.8209,74.1771,438743.5737
2023-03-30 09:40:00,74.96,75.08,74.85,75.04,273325.3918495298,74.1672,74.2859,74.0584,74.2463,273325.3918
2023-03-30 09:50:00,75.04,75.13,74.96,75.0,113169.90595611284,74.2463,74.3354,74.1672,74.2068,113169.906
2023-03-30 10:00:00,75.01,75.15,74.93,74.99,161702.82131661443,74.2167,74.3552,74.1375,74.1969,161702.8213
2023-03-30 10:10:00,74.98,75.11,74.96,75.06,86838.87147335423,74.187,74.3156,74.1672,74.2661,86838.8715
2023-03-30 10:20:00,75.06,75.17,75.01,75.02,209581.1912225705,74.2661,74.375,74.2167,74.2266,209581.1912
2023-03-30 10:30:00,75.04,75.1,74.9,75.08,166802.5078369906,74.2463,74.3057,74.1078,74.2859,166802.5078
2023-03-30 10:40:00,75.09,75.1,74.98,75.04,174159.24764890282,74.2958,74.3057,74.187,74.2463,174159.2476
2023-03-30 10:50:00,75.04,75.05,74.93,74.96,104971.7868338558,74.2463,74.2562,74.1375,74.1672,104971.7868
2023-03-30 11:00:00,74.97,75.07,74.95,75.04,76107.83699059562,74.1771,74.276,74.1573,74.2463,76107.837
2023-03-30 11:10:00,75.04,75.12,74.97,75.04,103967.39811912226,74.2463,74.3255,74.1771,74.2463,103967.3981
2023-03-30 11:20:00,75.04,75.08,75.01,75.03,79364.26332288401,74.2463,74.2859,74.2167,74.2364,79364.2633
2023-03-30 11:30:00,75.03,75.05,74.93,75.01,62900.31347962383,74.2364,74.2562,74.1375,74.2167,62900.3135
2023-03-30 11:40:00,75.0,75.06,74.79,74.8,80053.91849529781,74.2068,74.2661,73.999,74.0089,80053.9185
2023-03-30 11:50:00,74.8,74.98,74.79,74.96,101253.9184952978,74.0089,74.187,73.999,74.1672,101253.9185
2023-03-30 12:00:00,74.95,75.08,74.89,75.04,54545.45454545455,74.1573,74.2859,74.0979,74.2463,54545.4545
2023-03-30 12:10:00,75.05,75.06,74.95,75.0,41860.81504702195,74.2562,74.2661,74.1573,74.2068,41860.815
2023-03-30 12:20:00,75.0,75.04,74.98,75.0,49954.85893416928,74.2068,74.2463,74.187,74.2068,49954.8589
2023-03-30 12:30:00,75.0,75.04,74.89,74.91,191464.57680250783,74.2068,74.2463,74.0979,74.1177,191464.5768
2023-03-30 12:40:00,74.89,74.99,74.88,74.92,63207.52351097179,74.0979,74.1969,74.088,74.1276,63207.5235
2023-03-30 12:50:00,74.92,75.06,74.89,75.0,70156.73981191222,74.1276,74.2661,74.0979,74.2068,70156.7398
2023-03-30 13:00:00,75.0,75.06,74.93,74.96,71334.16927899687,74.2068,74.2661,74.1375,74.1672,71334.1693
2023-03-30 13:10:00,74.95,74.96,74.74,74.81,128300.94043887148,74.1573,74.1672,73.9495,74.0188,128300.9404
2023-03-30 13:20:00,74.82,74.93,74.79,74.89,43937.30407523512,74.0287,74.1375,73.999,74.0979,43937.3041
2023-03-30 13:30:00,74.89,74.89,74.8,74.83,63554.85893416928,74.0979,74.0979,74.0089,74.0386,63554.8589
2023-03-30 13:40:00,74.83,74.94,74.8,74.94,43256.4263322884,74.0386,74.1474,74.0089,74.1474,43256.4263
2023-03-30 13:50:00,74.96,75.04,74.96,75.02,48921.63009404389,74.1672,74.2463,74.1672,74.2266,48921.6301
2023-03-30 14:00:00,75.01,75.1,75.0,75.03,82273.35423197492,74.2167,74.3057,74.2068,74.2364,82273.3542
2023-03-30 14:10:00,75.02,75.07,74.95,74.99,92655.79937304076,74.2266,74.276,74.1573,74.1969,92655.7994
2023-03-30 14:20:00,75.0,75.05,74.99,75.04,68991.84952978056,74.2068,74.2562,74.1969,74.2463,68991.8495
2023-03-30 14:30:00,75.04,75.08,74.99,75.01,93563.63636363635,74.2463,74.2859,74.1969,74.2167,93563.6364
2023-03-30 14:40:00,75.02,75.04,74.99,75.04,78723.51097178683,74.2266,74.2463,74.1969,74.2463,78723.511
2023-03-30 14:50:00,75.03,75.07,75.01,75.03,162758.6206896552,74.2364,74.276,74.2167,74.2364,162758.6207
2023-03-30 15:00:00,75.03,75.04,74.93,74.96,64733.54231974922,74.2364,74.2463,74.1375,74.1672,64733.5423
2023-03-30 15:10:00,74.95,75.01,74.93,75.0,38886.52037617555,74.1573,74.2167,74.1375,74.2068,38886.5204
2023-03-30 15:20:00,75.0,75.08,74.99,75.06,112299.68652037618,74.2068,74.2859,74.1969,74.2661,112299.6865
2023-03-30 15:30:00,75.05,75.08,75.01,75.03,122615.67398119124,74.2562,74.2859,74.2167,74.2364,122615.674
2023-03-30 15:40:00,75.04,75.05,74.99,75.03,168007.5235109718,74.2463,74.2562,74.1969,74.2364,168007.5235
2023-03-30 15:50:00,75.03,75.06,74.99,75.01,434753.605015674,74.2364,74.2661,74.1969,74.2167,434753.605
2023-03-31 09:30:00,75.39,75.49,75.23,75.33,266334.7962382445,74.5926,74.6916,74.4343,74.5333,266334.7962
2023-03-31 09:40:00,75.34,75.52,75.21,75.42,175218.80877742948,74.5432,74.7213,74.4145,74.6223,175218.8088
2023-03-31 09:50:00,75.44,75.6,75.38,75.47,135798.11912225705,74.6421,74.8004,74.5827,74.6718,135798.1191
2023-03-31 10:00:00,75.47,75.7,75.46,75.66,152157.99373040753,74.6718,74.8994,74.6619,74.8598,152157.9937
2023-03-31 10:10:00,75.61,75.71,75.49,75.64,117277.74294670847,74.8103,74.9093,74.6916,74.84,117277.7429
2023-03-31 10:20:00,75.63,75.86,75.62,75.66,449632.60188087774,74.8301,75.0577,74.8202,74.8598,449632.6019
2023-03-31 10:30:00,75.67,75.75,75.52,75.53,108586.83385579938,74.8697,74.9488,74.7213,74.7312,108586.8339
2023-03-31 10:40:00,75.53,75.67,75.53,75.66,67690.28213166144,74.7312,74.8697,74.7312,74.8598,67690.2821
2023-03-31 10:50:00,75.67,75.78,75.57,75.76,209600.0,74.8697,74.9785,74.7707,74.9587,209600.0
2023-03-31 11:00:00,75.76,75.85,75.72,75.82,129036.99059561128,74.9587,75.0478,74.9191,75.0181,129036.9906
2023-03-31 11:10:00,75.83,75.99,75.83,75.98,252367.39811912223,75.028,75.1863,75.028,75.1764,252367.3981
2023-03-31 11:20:00,75.97,76.08,75.97,76.02,115435.736677116,75.1665,75.2753,75.1665,75.216,115435.7367
2023-03-31 11:30:00,76.02,76.12,75.97,76.1,106278.36990595612,75.216,75.3149,75.1665,75.2951,106278.3699
2023-03-31 11:40:00,76.11,76.17,76.06,76.06,113596.23824451413,75.305,75.3644,75.2556,75.2556,113596.2382
2023-03-31 11:50:00,76.05,76.08,75.87,75.91,206853.9184952978,75.2457,75.2753,75.0676,75.1071,206853.9185
2023-03-31 12:00:00,75.91,75.95,75.73,75.82,120467.71159874609,75.1071,75.1467,74.929,75.0181,120467.7116
2023-03-31 12:10:00,75.82,75.87,75.75,75.83,113783.07210031348,75.0181,75.0676,74.9488,75.028,113783.0721
2023-03-31 12:20:00,75.83,75.89,75.73,75.76,100991.84952978056,75.028,75.0874,74.929,74.9587,100991.8495
2023-03-31 12:30:00,75.77,75.83,75.73,75.76,106649.52978056426,74.9686,75.028,74.929,74.9587,106649.5298
2023-03-31 12:40:00,75.77,75.83,75.68,75.76,36225.70532915361,74.9686,75.028,74.8796,74.9587,36225.7053
2023-03-31 12:50:00,75.75,75.82,75.74,75.79,45485.8934169279,74.9488,75.0181,74.9389,74.9884,45485.8934
2023-03-31 13:00:00,75.79,75.85,75.76,75.85,38117.86833855799,74.9884,75.0478,74.9587,75.0478,38117.8683
2023-03-31 13:10:00,75.84,75.88,75.8,75.86,48712.225705329154,75.0379,75.0775,74.9983,75.0577,48712.2257
2023-03-31 13:20:00,75.84,75.86,75.79,75.86,68670.84639498433,75.0379,75.0577,74.9884,75.0577,68670.8464
2023-03-31 13:30:00,75.84,75.91,75.82,75.88,132152.9780564263,75.0379,75.1071,75.0181,75.0775,132152.9781
2023-03-31 13:40:00,75.87,75.9,75.77,75.79,54055.17241379311,75.0676,75.0972,74.9686,74.9884,54055.1724
2023-03-31 13:50:00,75.79,75.87,75.78,75.86,70896.55172413793,74.9884,75.0676,74.9785,75.0577,70896.5517
2023-03-31 14:00:00,75.86,75.9,75.82,75.85,82502.82131661443,75.0577,75.0972,75.0181,75.0478,82502.8213
2023-03-31 14:10:00,75.86,75.87,75.79,75.82,65623.82445141066,75.0577,75.0676,74.9884,75.0181,65623.8245
2023-03-31 14:20:00,75.81,75.85,75.77,75.82,58956.73981191223,75.0082,75.0478,74.9686,75.0181,58956.7398
2023-03-31 14:30:00,75.81,75.83,75.76,75.82,52707.21003134797,75.0082,75.028,74.9587,75.0181,52707.21
2023-03-31 14:40:00,75.83,75.94,75.81,75.94,67233.85579937305,75.028,75.1368,75.0082,75.1368,67233.8558
2023-03-31 14:50:00,75.94,75.96,75.91,75.91,105737.93103448275,75.1368,75.1566,75.1071,75.1071,105737.931
2023-03-31 15:00:00,75.91,76.06,75.91,76.03,95479.6238244514,75.1071,75.2556,75.1071,75.2259,95479.6238
2023-03-31 15:10:00,76.02,76.11,76.0,76.11,98532.91536050156,75.216,75.305,75.1962,75.305,98532.9154
2023-03-31 15:20:00,76.11,76.2,76.1,76.19,138554.23197492163,75.305,75.3941,75.2951,75.3842,138554.232
2023-03-31 15:30:00,76.19,76.2,76.09,76.19,285621.3166144201,75.3842,75.3941,75.2852,75.3842,285621.3166
2023-03-31 15:40:00,76.19,76.19,76.07,76.15,278270.84639498434,75.3842,75.3842,75.2654,75.3446,278270.8464
2023-03-31 15:50:00,76.15,76.3,76.11,76.24,882364.8902821317,75.3446,75.493,75.305,75.4336,882364.8903
2023-04-03 09:30:00,76.36,76.62,76.05,76.56,300127.8996865204,75.5524,75.8096,75.2457,75.7503,300127.8997
2023-04-03 09:40:00,76.57,76.71,76.42,76.66,191895.92476489028,75.7602,75.8987,75.6117,75.8492,191895.9248
2023-04-03 09:50:00,76.68,76.69,76.35,76.44,99534.79623824453,75.869,75.8789,75.5425,75.6315,99534.7962
2023-04-03 10:00:00,76.47,76.69,76.42,76.69,164252.03761755486,75.6612,75.8789,75.6117,75.8789,164252.0376
2023-04-03 10:10:00,76.67,76.92,76.62,76.89,231821.94357366773,75.8591,76.1065,75.8096,76.0768,231821.9436
2023-04-03 10:20:00,76.87,77.08,76.86,77.06,184670.8463949844,76.057,76.2648,76.0471,76.245,184670.8464
2023-04-03 10:30:00,77.06,77.1,76.62,76.67,192361.12852664577,76.245,76.2846,75.8096,75.8591,192361.1285
2023-04-03 10:40:00,76.68,76.71,76.56,76.6,86550.47021943574,75.869,75.8987,75.7503,75.7898,86550.4702
2023-04-03 10:50:00,76.58,76.7,76.43,76.46,96314.73354231977,75.7701,75.8888,75.6216,75.6513,96314.7335
2023-04-03 11:00:00,76.46,76.47,76.26,76.37,188342.31974921632,75.6513,75.6612,75.4534,75.5623,188342.3197
2023-04-03 11:10:00,76.35,76.41,76.19,76.39,59011.91222570533,75.5425,75.6019,75.3842,75.5821,59011.9122
2023-04-03 11:20:00,76.39,76.55,76.37,76.54,51756.73981191223,75.5821,75.7404,75.5623,75.7305,51756.7398
2023-04-03 11:30:00,76.53,76.66,76.52,76.59,86885.26645768025,75.7206,75.8492,75.7107,75.7799,86885.2665
2023-04-03 11:40:00,76.61,76.63,76.51,76.56,51927.27272727273,75.7997,75.8195,75.7008,75.7503,51927.2727
2023-04-03 11:50:00,76.55,76.62,76.54,76.62,37559.87460815047,75.7404,75.8096,75.7305,75.8096,37559.8746
2023-04-03 12:00:00,76.62,76.75,76.62,76.7,62368.65203761756,75.8096,75.9383,75.8096,75.8888,62368.652
2023-04-03 12:10:00,76.67,76.92,76.63,76.84,91579.93730407524,75.8591,76.1065,75.8195,76.0273,91579.9373
2023-04-03 12:20:00,76.83,76.83,76.66,76.78,35122.257053291534,76.0174,76.0174,75.8492,75.9679,35122.2571
2023-04-03 12:30:00,76.76,76.91,76.72,76.89,33882.13166144201,75.9482,76.0966,75.9086,76.0768,33882.1317
2023-04-03 12:40:00,76.89,76.93,76.82,76.89,33986.206896551725,76.0768,76.1164,76.0075,76.0768,33986.2069
2023-04-03 12:50:00,76.89,76.97,76.8,76.81,46095.29780564264,76.0768,76.1559,75.9877,75.9976,46095.2978
2023-04-03 13:00:00,76.8,76.9,76.71,76.89,51477.11598746082,75.9877,76.0867,75.8987,76.0768,51477.116
2023-04-03 13:10:00,76.91,76.94,76.86,76.9,35859.56112852665,76.0966,76.1262,76.0471,76.0867,35859.5611
2023-04-03 13:20:00,76.89,76.89,76.81,76.86,35899.68652037618,76.0768,76.0768,75.9976,76.0471,35899.6865
2023-04-03 13:30:00,76.85,76.88,76.73,76.74,56443.88714733542,76.0372,76.0669,75.9185,75.9284,56443.8871
2023-04-03 13:40:00,76.74,76.75,76.66,76.74,45678.99686520376,75.9284,75.9383,75.8492,75.9284,45678.9969
2023-04-03 13:50:00,76.74,76.8,76.71,76.78,22867.71159874608,75.9284,75.9877,75.8987,75.9679,22867.7116
2023-04-03 14:00:00,76.78,76.87,76.75,76.84,49126.01880877743,75.9679,76.057,75.9383,76.0273,49126.0188
2023-04-03 14:10:00,76.83,76.89,76.8,76.85,34462.69592476489,76.0174,76.0768,75.9877,76.0372,34462.6959
2023-04-03 14:20:00,76.85,76.95,76.82,76.94,66545.45454545454,76.0372,76.1361,76.0075,76.1262,66545.4545
2023-04-03 14:30:00,76.94,77.03,76.92,77.02,71282.75862068965,76.1262,76.2153,76.1065,76.2054,71282.7586
2023-04-03 14:40:00,77.03,77.08,76.99,77.07,93534.79623824453,76.2153,76.2648,76.1757,76.2549,93534.7962
2023-04-03 14:50:00,77.07,77.12,76.89,76.89,128522.8840125392,76.2549,76.3043,76.0768,76.0768,128522.884
2023-04-03 15:00:00,76.89,77.01,76.88,76.98,102213.16614420064,76.0768,76.1955,76.0669,76.1658,102213.1661
2023-04-03 15:10:00,76.99,77.11,76.97,77.09,76146.70846394985,76.1757,76.2944,76.1559,76.2747,76146.7085
2023-04-03 15:20:00,77.09,77.2,77.05,77.19,100636.99059561128,76.2747,76.3835,76.2351,76.3736,100636.9906
2023-04-03 15:30:00,77.19,77.21,77.12,77.13,141011.91222570534,76.3736,76.3934,76.3043,76.3142,141011.9122
2023-04-03 15:40:00,77.13,77.21,77.07,77.12,142110.3448275862,76.3142,76.3934,76.2549,76.3043,142110.3448
2023-04-03 15:50:00,77.12,77.31,77.07,77.3,452976.802507837,76.3043,76.4923,76.2549,76.4824,452976.8025
2023-04-04 09:30:00,77.33,78.06,77.25,77.9,486398.7460815048,76.5121,77.2344,76.433,77.0761,486398.7461
2023-04-04 09:40:00,77.91,77.93,77.31,77.34,241123.51097178683,77.086,77.1058,76.4923,76.522,241123.511
2023-04-04 09:50:00,77.34,77.34,76.93,76.93,135684.01253918497,76.522,76.522,76.1164,76.1164,135684.0125
2023-04-04 10:00:00,76.94,77.11,76.93,76.96,210757.3667711599,76.1262,76.2944,76.1164,76.146,210757.3668
2023-04-04 10:10:00,76.93,77.15,76.9,77.11,198270.8463949844,76.1164,76.334,76.0867,76.2944,198270.8464
2023-04-04 10:20:00,77.11,77.11,76.69,76.85,244082.75862068965,76.2944,76.2944,75.8789,76.0372,244082.7586
2023-04-04 10:30:00,76.88,77.22,76.86,76.98,260626.9592476489,76.0669,76.4033,76.0471,76.1658,260626.9592
2023-04-04 10:40:00,77.01,77.01,76.66,76.7,211025.70532915363,76.1955,76.1955,75.8492,75.8888,211025.7053
2023-04-04 10:50:00,76.71,76.75,76.48,76.54,172255.79937304076,75.8987,75.9383,75.6711,75.7305,172255.7994
2023-04-04 11:00:00,76.54,76.57,76.25,76.31,169465.83072100315,75.7305,75.7602,75.4435,75.5029,169465.8307
2023-04-04 11:10:00,76.31,76.42,76.26,76.42,123898.43260188088,75.5029,75.6117,75.4534,75.6117,123898.4326
2023-04-04 11:20:00,76.47,76.52,76.39,76.46,105144.8275862069,75.6612,75.7107,75.5821,75.6513,105144.8276
2023-04-04 11:30:00,76.46,76.51,76.33,76.42,74655.79937304076,75.6513,75.7008,75.5227,75.6117,74655.7994
2023-04-04 11:40:00,76.42,76.42,76.11,76.11,114964.263322884,75.6117,75.6117,75.305,75.305,114964.2633
2023-04-04 11:50:00,76.11,76.18,75.89,75.89,191992.47648902825,75.305,75.3743,75.0874,75.0874,191992.4765
2023-04-04 12:00:00,75.88,76.03,75.71,75.74,182466.4576802508,75.0775,75.2259,74.9093,74.9389,182466.4577
2023-04-04 12:10:00,75.76,75.85,75.72,75.81,114705.95611285268,74.9587,75.0478,74.9191,75.0082,114705.9561
2023-04-04 12:20:00,75.82,75.99,75.76,75.94,107542.3197492163,75.0181,75.1863,74.9587,75.1368,107542.3197
2023-04-04 12:30:00,75.95,75.96,75.85,75.91,65912.22570532915,75.1467,75.1566,75.0478,75.1071,65912.2257
2023-04-04 12:40:00,75.92,76.15,75.91,76.07,81734.16927899687,75.117,75.3446,75.1071,75.2654,81734.1693
2023-04-04 12:50:00,76.06,76.1,75.87,75.89,86601.88087774295,75.2556,75.2951,75.0676,75.0874,86601.8809
2023-04-04 13:00:00,75.89,76.03,75.79,75.99,96342.3197492163,75.0874,75.2259,74.9884,75.1863,96342.3197
2023-04-04 13:10:00,75.99,76.16,75.97,76.16,106496.55172413794,75.1863,75.3545,75.1665,75.3545,106496.5517
2023-04-04 13:20:00,76.16,76.37,76.15,76.36,78405.0156739812,75.3545,75.5623,75.3446,75.5524,78405.0157
2023-04-04 13:30:00,76.36,76.38,76.21,76.36,83991.22257053292,75.5524,75.5722,75.404,75.5524,83991.2226
2023-04-04 13:40:00,76.36,76.39,76.23,76.26,104165.51724137932,75.5524,75.5821,75.4238,75.4534,104165.5172
2023-04-04 13:50:00,76.27,76.34,76.2,76.27,46248.27586206897,75.4633,75.5326,75.3941,75.4633,46248.2759
2023-04-04 14:00:00,76.27,76.3,76.15,76.17,59006.89655172414,75.4633,75.493,75.3446,75.3644,59006.8966
2023-04-04 14:10:00,76.17,76.22,76.07,76.1,157848.275862069,75.3644,75.4139,75.2654,75.2951,157848.2759
2023-04-04 14:20:00,76.09,76.13,75.88,75.91,77139.8119122257,75.2852,75.3248,75.0775,75.1071,77139.8119
2023-04-04 14:30:00,75.91,75.99,75.83,75.94,104762.38244514108,75.1071,75.1863,75.028,75.1368,104762.3824
2023-04-04 14:40:00,75.94,75.95,75.87,75.94,101445.76802507836,75.1368,75.1467,75.0676,75.1368,101445.768
2023-04-04 14:50:00,75.95,75.99,75.81,75.83,78466.4576802508,75.1467,75.1863,75.0082,75.028,78466.4577
2023-04-04 15:00:00,75.82,75.93,75.77,75.86,123754.23197492164,75.0181,75.1269,74.9686,75.0577,123754.232
2023-04-04 15:10:00,75.86,75.94,75.83,75.91,75635.10971786834,75.0577,75.1368,75.028,75.1071,75635.1097
2023-04-04 15:20:00,75.91,75.93,75.77,75.79,89873.35423197492,75.1071,75.1269,74.9686,74.9884,89873.3542
2023-04-04 15:30:00,75.79,75.83,75.62,75.7,210978.0564263323,74.9884,75.028,74.8202,74.8994,210978.0564
2023-04-04 15:40:00,75.71,75.74,75.5,75.54,262326.01880877744,74.9093,74.9389,74.7015,74.7411,262326.0188
2023-04-04 15:50:00,75.54,75.84,75.54,75.81,819320.3761755486,74.7411,75.0379,74.7411,75.0082,819320.3762
2023-04-05 09:30:00,75.75,76.02,75.58,75.8,339339.18495297804,74.9488,75.216,74.7806,74.9983,339339.185
2023-04-05 09:40:00,75.75,75.77,75.45,75.66,507469.592476489,74.9488,74.9686,74.652,74.8598,507469.5925
2023-04-05 09:50:00,75.66,75.75,75.46,75.66,327979.9373040752,74.8598,74.9488,74.6619,74.8598,327979.9373
2023-04-05 10:00:00,75.67,75.73,75.14,75.29,257024.4514106583,74.8697,74.929,74.3453,74.4937,257024.4514
2023-04-05 10:10:00,75.29,75.33,75.01,75.15,167137.30407523512,74.4937,74.5333,74.2167,74.3552,167137.3041
2023-04-05 10:20:00,75.15,75.28,74.88,74.89,144820.06269592475,74.3552,74.4838,74.088,74.0979,144820.0627
2023-04-05 10:30:00,74.89,75.16,74.89,75.12,288739.81191222573,74.0979,74.3651,74.0979,74.3255,288739.8119
2023-04-05 10:40:00,75.12,75.13,74.81,74.98,521752.97805642633,74.3255,74.3354,74.0188,74.187,521752.9781
2023-04-05 10:50:00,75.0,75.02,74.89,75.0,218966.77115987465,74.2068,74.2266,74.0979,74.2068,218966.7712
2023-04-05 11:00:00,75.0,75.12,74.85,75.11,116846.39498432602,74.2068,74.3255,74.0584,74.3156,116846.395
2023-04-05 11:10:00,75.11,75.12,74.84,74.94,561062.0689655172,74.3156,74.3255,74.0485,74.1474,561062.069
2023-04-05 11:20:00,74.93,75.0,74.85,74.91,214282.131661442,74.1375,74.2068,74.0584,74.1177,214282.1317
2023-04-05 11:30:00,74.91,75.08,74.89,74.96,573388.0877742947,74.1177,74.2859,74.0979,74.1672,573388.0878
2023-04-05 11:40:00,74.96,75.0,74.85,74.95,125798.11912225706,74.1672,74.2068,74.0584,74.1573,125798.1191
2023-04-05 11:50:00,74.94,74.99,74.85,74.97,58057.6802507837,74.1474,74.1969,74.0584,74.1771,58057.6803
2023-04-05 12:00:00,74.98,75.08,74.89,74.93,84154.23197492164,74.187,74.2859,74.0979,74.1375,84154.232
2023-04-05 12:10:00,74.93,74.96,74.75,74.88,136193.10344827586,74.1375,74.1672,73.9594,74.088,136193.1034
2023-04-05 12:20:00,74.88,74.93,74.69,74.81,74990.59561128527,74.088,74.1375,73.9,74.0188,74990.5956
2023-04-05 12:30:00,74.8,74.85,74.73,74.83,82852.6645768025,74.0089,74.0584,73.9396,74.0386,82852.6646
2023-04-05 12:40:00,74.84,75.06,74.84,75.04,210694.670846395,74.0485,74.2661,74.0485,74.2463,210694.6708
2023-04-05 12:50:00,75.04,75.05,74.86,74.88,103436.99059561128,74.2463,74.2562,74.0682,74.088,103436.9906
2023-04-05 13:00:00,74.87,75.05,74.85,74.93,89395.61128526647,74.0781,74.2562,74.0584,74.1375,89395.6113
2023-04-05 13:10:00,74.92,75.0,74.91,74.94,84713.47962382446,74.1276,74.2068,74.1177,74.1474,84713.4796
2023-04-05 13:20:00,74.94,74.98,74.9,74.93,66723.51097178683,74.1474,74.187,74.1078,74.1375,66723.511
2023-04-05 13:30:00,74.93,74.94,74.81,74.85,36337.30407523511,74.1375,74.1474,74.0188,74.0584,36337.3041
2023-04-05 13:40:00,74.84,74.94,74.8,74.82,90741.065830721,74.0485,74.1474,74.0089,74.0287,90741.0658
2023-04-05 13:50:00,74.83,74.99,74.83,74.98,57025.70532915361,74.0386,74.1969,74.0386,74.187,57025.7053
2023-04-05 14:00:00,74.98,75.26,74.97,75.16,79606.2695924765,74.187,74.464,74.1771,74.3651,79606.2696
2023-04-05 14:10:00,75.16,75.17,75.06,75.09,64657.05329153605,74.3651,74.375,74.2661,74.2958,64657.0533
2023-04-05 14:20:00,75.09,75.12,75.04,75.06,67839.49843260189,74.2958,74.3255,74.2463,74.2661,67839.4984
2023-04-05 14:30:00,75.06,75.08,74.96,75.0,79730.40752351098,74.2661,74.2859,74.1672,74.2068,79730.4075
2023-04-05 14:40:00,75.01,75.01,74.85,74.94,127321.6300940439,74.2167,74.2167,74.0584,74.1474,127321.6301
2023-04-05 14:50:00,74.94,75.02,74.89,74.96,273212.53918495297,74.1474,74.2266,74.0979,74.1672,273212.5392
2023-04-05 15:00:00,74.96,75.0,74.9,74.95,42937.93103448276,74.1672,74.2068,74.1078,74.1573,42937.931
2023-04-05 15:10:00,74.96,74.97,74.89,74.91,58491.53605015674,74.1672,74.1771,74.0979,74.1177,58491.5361
2023-04-05 15:20:00,74.91,75.02,74.88,74.97,115112.22570532915,74.1177,74.2266,74.088,74.1771,115112.2257
2023-04-05 15:30:00,74.97,75.04,74.91,74.92,155426.95924764892,74.1771,74.2463,74.1177,74.1276,155426.9592
2023-04-05 15:40:00,74.92,75.03,74.87,74.96,295039.4984326019,74.1276,74.2364,74.0781,74.1672,295039.4984
2023-04-05 15:50:00,74.95,75.18,74.9,75.16,1193395.6112852665,74.1573,74.3849,74.1078,74.3651,1193395.6113
2023-04-06 09:30:00,75.08,75.18,74.7,74.91,257515.98746081503,74.2859,74.3849,73.9099,74.1177,257515.9875
2023-04-06 09:40:00,74.86,74.98,74.83,74.91,112189.34169278997,74.0682,74.187,74.0386,74.1177,112189.3417
2023-04-06 09:50:00,74.9,75.04,74.76,74.94,97592.47648902822,74.1078,74.2463,73.9693,74.1474,97592.4765
2023-04-06 10:00:00,74.96,75.28,74.95,75.13,256373.6677115988,74.1672,74.4838,74.1573,74.3354,256373.6677
2023-04-06 10:10:00,75.12,75.25,74.96,74.97,128015.04702194358,74.3255,74.4541,74.1672,74.1771,128015.047
2023-04-06 10:20:00,74.96,74.96,74.8,74.86,84936.67711598746,74.1672,74.1672,74.0089,74.0682,84936.6771
2023-04-06 10:30:00,74.87,75.0,74.8,74.81,452144.20062695927,74.0781,74.2068,74.0089,74.0188,452144.2006
2023-04-06 10:40:00,74.82,74.83,74.6,74.77,138314.73354231977,74.0287,74.0386,73.811,73.9792,138314.7335
2023-04-06 10:50:00,74.76,75.03,74.69,74.76,273568.6520376176,73.9693,74.2364,73.9,73.9693,273568.652
2023-04-06 11:00:00,74.77,75.18,74.69,75.13,143784.3260188088,73.9792,74.3849,73.9,74.3354,143784.326
2023-04-06 11:10:00,75.12,75.28,75.11,75.17,140506.58307210033,74.3255,74.4838,74.3156,74.375,140506.5831
2023-04-06 11:20:00,75.2,75.2,74.92,75.08,159667.7115987461,74.4046,74.4046,74.1276,74.2859,159667.7116
2023-04-06 11:30:00,75.07,75.07,74.96,74.99,115786.83385579938,74.276,74.276,74.1672,74.1969,115786.8339
2023-04-06 11:40:00,74.99,75.06,74.95,75.01,103710.34482758622,74.1969,74.2661,74.1573,74.2167,103710.3448
2023-04-06 11:50:00,75.01,75.01,74.92,74.94,74163.00940438872,74.2167,74.2167,74.1276,74.1474,74163.0094
2023-04-06 12:00:00,74.95,75.01,74.9,74.96,92545.45454545454,74.1573,74.2167,74.1078,74.1672,92545.4545
2023-04-06 12:10:00,74.96,74.98,74.86,74.86,64180.564263322885,74.1672,74.187,74.0682,74.0682,64180.5643
2023-04-06 12:20:00,74.86,74.86,74.76,74.81,97324.1379310345,74.0682,74.0682,73.9693,74.0188,97324.1379
2023-04-06 12:30:00,74.81,74.95,74.81,74.93,89127.27272727274,74.0188,74.1573,74.0188,74.1375,89127.2727
2023-04-06 12:40:00,74.93,74.97,74.85,74.85,76216.92789968652,74.1375,74.1771,74.0584,74.0584,76216.9279
2023-04-06 12:50:00,74.85,74.93,74.76,74.78,68684.6394984326,74.0584,74.1375,73.9693,73.9891,68684.6395
2023-04-06 13:00:00,74.78,74.85,74.77,74.84,74569.2789968652,73.9891,74.0584,73.9792,74.0485,74569.279
2023-04-06 13:10:00,74.83,74.92,74.77,74.92,61774.2946708464,74.0386,74.1276,73.9792,74.1276,61774.2947
2023-04-06 13:20:00,74.93,75.07,74.92,75.02,390194.3573667712,74.1375,74.276,74.1276,74.2266,390194.3574
2023-04-06 13:30:00,75.03,75.11,74.96,75.1,237780.56426332289,74.2364,74.3156,74.1672,74.3057,237780.5643
2023-04-06 13:40:00,75.1,75.11,74.83,74.86,55334.16927899687,74.3057,74.3156,74.0386,74.0682,55334.1693
2023-04-06 13:50:00,74.85,74.86,74.71,74.73,49385.57993730408,74.0584,74.0682,73.9198,73.9396,49385.5799
2023-04-06 14:00:00,74.73,74.84,74.69,74.84,48332.28840125392,73.9396,74.0485,73.9,74.0485,48332.2884
2023-04-06 14:10:00,74.84,74.95,74.81,74.93,53847.02194357367,74.0485,74.1573,74.0188,74.1375,53847.0219
2023-04-06 14:20:00,74.93,75.04,74.92,75.03,43144.8275862069,74.1375,74.2463,74.1276,74.2364,43144.8276
2023-04-06 14:30:00,75.03,75.09,75.01,75.05,44672.10031347963,74.2364,74.2958,74.2167,74.2562,44672.1003
2023-04-06 14:40:00,75.06,75.11,75.04,75.08,59006.89655172414,74.2661,74.3156,74.2463,74.2859,59006.8966
2023-04-06 14:50:00,75.09,75.11,74.96,74.97,50861.44200626959,74.2958,74.3156,74.1672,74.1771,50861.442
2023-04-06 15:00:00,74.98,75.03,74.94,75.0,54715.98746081505,74.187,74.2364,74.1474,74.2068,54715.9875
2023-04-06 15:10:00,75.0,75.0,74.9,74.92,130950.47021943574,74.2068,74.2068,74.1078,74.1276,130950.4702
2023-04-06 15:20:00,74.91,75.0,74.89,74.98,116446.39498432602,74.1177,74.2068,74.0979,74.187,116446.395
2023-04-06 15:30:00,74.99,75.04,74.96,74.98,444712.2257053292,74.1969,74.2463,74.1672,74.187,444712.2257
2023-04-06 15:40:00,74.97,74.97,74.88,74.91,116312.22570532915,74.1771,74.1771,74.088,74.1177,116312.2257
2023-04-06 15:50:00,74.91,74.92,74.64,74.65,637808.1504702194,74.1177,74.1276,73.8506,73.8605,637808.1505
2023-04-10 09:30:00,74.83,75.44,74.65,75.41,316806.2695924765,74.0386,74.6421,73.8605,74.6124,316806.2696
2023-04-10 09:40:00,75.42,75.75,75.37,75.52,155650.1567398119,74.6223,74.9488,74.5729,74.7213,155650.1567
2023-04-10 09:50:00,75.52,75.69,75.5,75.56,82511.59874608151,74.7213,74.8895,74.7015,74.7608,82511.5987
2023-04-10 10:00:00,75.56,75.65,75.37,75.53,112331.03448275862,74.7608,74.8499,74.5729,74.7312,112331.0345
2023-04-10 10:10:00,75.55,75.56,75.38,75.42,64945.45454545455,74.7509,74.7608,74.5827,74.6223,64945.4545
2023-04-10 10:20:00,75.41,75.44,75.1,75.2,147662.6959247649,74.6124,74.6421,74.3057,74.4046,147662.6959
2023-04-10 10:30:00,75.2,75.36,75.2,75.32,140718.49529780564,74.4046,74.563,74.4046,74.5234,140718.4953
2023-04-10 10:40:00,75.32,75.4,75.1,75.22,444563.0094043887,74.5234,74.6025,74.3057,74.4244,444563.0094
2023-04-10 10:50:00,75.21,75.27,75.12,75.16,104117.868338558,74.4145,74.4739,74.3255,74.3651,104117.8683
2023-04-10 11:00:00,75.16,75.29,75.13,75.21,53510.971786833856,74.3651,74.4937,74.3354,74.4145,53510.9718
2023-04-10 11:10:00,75.2,75.46,75.19,75.3,152082.75862068965,74.4046,74.6619,74.3948,74.5036,152082.7586
2023-04-10 11:20:00,75.3,75.38,75.22,75.32,44959.24764890283,74.5036,74.5827,74.4244,74.5234,44959.2476
2023-04-10 11:30:00,75.32,75.47,75.3,75.36,319660.1880877743,74.5234,74.6718,74.5036,74.563,319660.1881
2023-04-10 11:40:00,75.36,75.38,75.17,75.2,38840.125391849535,74.563,74.5827,74.375,74.4046,38840.1254
2023-04-10 11:50:00,75.2,75.2,75.02,75.12,92994.35736677116,74.4046,74.4046,74.2266,74.3255,92994.3574
2023-04-10 12:00:00,75.09,75.11,74.95,74.95,87691.53605015675,74.2958,74.3156,74.1573,74.1573,87691.5361
2023-04-10 12:10:00,74.93,75.16,74.93,75.16,74061.4420062696,74.1375,74.3651,74.1375,74.3651,74061.442
2023-04-10 12:20:00,75.14,75.16,75.09,75.1,47497.17868338558,74.3453,74.3651,74.2958,74.3057,47497.1787
2023-04-10 12:30:00,75.11,75.24,75.09,75.2,71055.79937304076,74.3156,74.4442,74.2958,74.4046,71055.7994
2023-04-10 12:40:00,75.16,75.28,75.12,75.26,62094.04388714734,74.3651,74.4838,74.3255,74.464,62094.0439
2023-04-10 12:50:00,75.26,75.31,75.24,75.3,52181.81818181818,74.464,74.5135,74.4442,74.5036,52181.8182
2023-04-10 13:00:00,75.29,75.31,75.11,75.12,86300.94043887148,74.4937,74.5135,74.3156,74.3255,86300.9404
2023-04-10 13:10:00,75.13,75.16,75.1,75.16,57042.00626959248,74.3354,74.3651,74.3057,74.3651,57042.0063
2023-04-10 13:20:00,75.15,75.16,75.0,75.05,87731.66144200627,74.3552,74.3651,74.2068,74.2562,87731.6614
2023-04-10 13:30:00,75.07,75.07,74.96,74.99,97796.86520376176,74.276,74.276,74.1672,74.1969,97796.8652
2023-04-10 13:40:00,75.0,75.09,74.99,75.08,80559.24764890282,74.2068,74.2958,74.1969,74.2859,80559.2476
2023-04-10 13:50:00,75.09,75.11,74.96,75.0,51399.373040752354,74.2958,74.3156,74.1672,74.2068,51399.373
2023-04-10 14:00:00,75.0,75.06,74.95,75.05,50080.25078369906,74.2068,74.2661,74.1573,74.2562,50080.2508
2023-04-10 14:10:00,75.04,75.27,75.04,75.24,413139.8119122257,74.2463,74.4739,74.2463,74.4442,413139.8119
2023-04-10 14:20:00,75.23,75.31,75.16,75.21,220536.67711598743,74.4343,74.5135,74.3651,74.4145,220536.6771
2023-04-10 14:30:00,75.22,75.22,75.1,75.17,64901.56739811913,74.4244,74.4244,74.3057,74.375,64901.5674
2023-04-10 14:40:00,75.18,75.19,75.12,75.14,44084.01253918496,74.3849,74.3948,74.3255,74.3453,44084.0125
2023-04-10 14:50:00,75.16,75.23,75.16,75.2,100060.1880877743,74.3651,74.4343,74.3651,74.4046,100060.1881
2023-04-10 15:00:00,75.2,75.23,75.11,75.15,109211.28526645768,74.4046,74.4343,74.3156,74.3552,109211.2853
2023-04-10 15:10:00,75.16,75.2,75.0,75.17,117410.65830721003,74.3651,74.4046,74.2068,74.375,117410.6583
2023-04-10 15:20:00,75.17,75.18,75.04,75.04,140146.70846394985,74.375,74.3849,74.2463,74.2463,140146.7085
2023-04-10 15:30:00,75.04,75.13,75.01,75.02,187675.23510971788,74.2463,74.3354,74.2167,74.2266,187675.2351
2023-04-10 15:40:00,75.01,75.2,74.99,75.2,130544.20062695924,74.2167,74.4046,74.1969,74.4046,130544.2006
2023-04-10 15:50:00,75.19,75.25,75.03,75.25,529364.263322884,74.3948,74.4541,74.2364,74.4541,529364.2633
2023-04-11 09:30:00,75.37,75.67,75.37,75.53,337099.6865203762,74.5729,74.8697,74.5729,74.7312,337099.6865
2023-04-11 09:40:00,75.52,75.64,75.2,75.2,94041.37931034484,74.7213,74.84,74.4046,74.4046,94041.3793
2023-04-11 09:50:00,75.2,75.28,74.97,74.98,210166.77115987465,74.4046,74.4838,74.1771,74.187,210166.7712
2023-04-11 10:00:00,75.0,75.14,74.93,75.14,77040.75235109718,74.2068,74.3453,74.1375,74.3453,77040.7524
2023-04-11 10:10:00,75.15,75.32,75.04,75.32,63110.971786833856,74.3552,74.5234,74.2463,74.5234,63110.9718
2023-04-11 10:20:00,75.32,75.45,75.28,75.41,52684.6394984326,74.5234,74.652,74.4838,74.6124,52684.6395
2023-04-11 10:30:00,75.41,75.47,75.28,75.38,56564.26332288401,74.6124,74.6718,74.4838,74.5827,56564.2633
2023-04-11 10:40:00,75.37,75.44,75.24,75.37,37578.68338557994,74.5729,74.6421,74.4442,74.5729,37578.6834
2023-04-11 10:50:00,75.38,75.5,75.36,75.4,66724.76489028214,74.5827,74.7015,74.563,74.6025,66724.7649
2023-04-11 11:00:00,75.43,75.52,75.41,75.49,32574.2946708464,74.6322,74.7213,74.6124,74.6916,32574.2947
2023-04-11 11:10:00,75.5,75.51,75.42,75.51,115164.89028213167,74.7015,74.7114,74.6223,74.7114,115164.8903
2023-04-11 11:20:00,75.52,75.57,75.39,75.44,96708.46394984328,74.7213,74.7707,74.5926,74.6421,96708.4639
2023-04-11 11:30:00,75.44,75.48,75.42,75.46,51067.08463949843,74.6421,74.6817,74.6223,74.6619,51067.0846
2023-04-11 11:40:00,75.45,75.52,75.39,75.52,78865.20376175549,74.652,74.7213,74.5926,74.7213,78865.2038
2023-04-11 11:50:00,75.52,75.73,75.51,75.6,281982.44514106587,74.7213,74.929,74.7114,74.8004,281982.4451
2023-04-11 12:00:00,75.62,75.63,75.54,75.59,47414.42006269593,74.8202,74.8301,74.7411,74.7905,47414.4201
2023-04-11 12:10:00,75.6,75.68,75.48,75.5,98964.263322884,74.8004,74.8796,74.6817,74.7015,98964.2633
2023-04-11 12:20:00,75.53,75.56,75.33,75.35,85825.70532915361,74.7312,74.7608,74.5333,74.5531,85825.7053
2023-04-11 12:30:00,75.34,75.44,75.33,75.37,189912.22570532915,74.5432,74.6421,74.5333,74.5729,189912.2257
2023-04-11 12:40:00,75.37,75.4,75.36,75.36,43191.22257053292,74.5729,74.6025,74.563,74.563,43191.2226
2023-04-11 12:50:00,75.37,75.4,75.35,75.36,359692.78996865207,74.5729,74.6025,74.5531,74.563,359692.79
2023-04-11 13:00:00,75.36,75.42,75.32,75.36,63785.57993730408,74.563,74.6223,74.5234,74.563,63785.5799
2023-04-11 13:10:00,75.36,75.44,75.22,75.44,70193.10344827587,74.563,74.6421,74.4244,74.6421,70193.1034
2023-04-11 13:20:00,75.44,75.44,75.33,75.4,50356.11285266458,74.6421,74.6421,74.5333,74.6025,50356.1129
2023-04-11 13:30:00,75.41,75.42,75.31,75.41,78214.42006269594,74.6124,74.6223,74.5135,74.6124,78214.4201
2023-04-11 13:40:00,75.41,75.5,75.35,75.44,384976.802507837,74.6124,74.7015,74.5531,74.6421,384976.8025
2023-04-11 13:50:00,75.44,75.44,75.3,75.34,157194.9843260188,74.6421,74.6421,74.5036,74.5432,157194.9843
2023-04-11 14:00:00,75.34,75.35,75.2,75.21,124467.71159874609,74.5432,74.5531,74.4046,74.4145,124467.7116
2023-04-11 14:10:00,75.21,75.29,75.13,75.28,142413.7931034483,74.4145,74.4937,74.3354,74.4838,142413.7931
2023-04-11 14:20:00,75.28,75.3,75.25,75.26,52327.27272727273,74.4838,74.5036,74.4541,74.464,52327.2727
2023-04-11 14:30:00,75.27,75.3,75.23,75.24,57655.17241379311,74.4739,74.5036,74.4343,74.4442,57655.1724
2023-04-11 14:40:00,75.24,75.27,75.2,75.2,66833.85579937305,74.4442,74.4739,74.4046,74.4046,66833.8558
2023-04-11 14:50:00,75.2,75.2,74.94,74.99,200170.5329153605,74.4046,74.4046,74.1474,74.1969,200170.5329
2023-04-11 15:00:00,74.99,75.16,74.97,75.15,61845.76802507837,74.1969,74.3651,74.1771,74.3552,61845.768
2023-04-11 15:10:00,75.15,75.26,75.14,75.22,78331.03448275862,74.3552,74.464,74.3453,74.4244,78331.0345
2023-04-11 15:20:00,75.21,75.3,75.18,75.29,141342.94670846395,74.4145,74.5036,74.3849,74.4937,141342.9467
2023-04-11 15:30:00,75.29,75.32,75.15,75.17,115223.82445141066,74.4937,74.5234,74.3552,74.375,115223.8245
2023-04-11 15:40:00,75.17,75.23,74.99,75.03,125250.15673981192,74.375,74.4343,74.1969,74.2364,125250.1567
2023-04-11 15:50:00,75.03,75.03,74.87,74.9,579859.5611285267,74.2364,74.2364,74.0781,74.1078,579859.5611
2023-04-12 09:30:00,75.17,75.49,75.09,75.11,251534.7962382445,74.375,74.6916,74.2958,74.3156,251534.7962
2023-04-12 09:40:00,75.15,75.36,74.97,75.26,277573.66771159874,74.3552,74.563,74.1771,74.464,277573.6677
2023-04-12 09:50:00,75.27,75.32,75.08,75.1,164971.78683385582,74.4739,74.5234,74.2859,74.3057,164971.7868
2023-04-12 10:00:00,75.08,75.12,74.81,75.12,170426.33228840126,74.2859,74.3255,74.0188,74.3255,170426.3323
2023-04-12 10:10:00,75.12,75.32,75.11,75.22,69322.88401253919,74.3255,74.5234,74.3156,74.4244,69322.884
2023-04-12 10:20:00,75.23,75.36,75.13,75.32,106615.67398119124,74.4343,74.563,74.3354,74.5234,106615.674
2023-04-12 10:30:00,75.33,75.33,75.01,75.04,127277.74294670847,74.5333,74.5333,74.2167,74.2463,127277.7429
2023-04-12 10:40:00,75.04,75.29,75.03,75.26,97993.73040752352,74.2463,74.4937,74.2364,74.464,97993.7304
2023-04-12 10:50:00,75.25,75.34,75.05,75.09,89345.45454545454,74.4541,74.5432,74.2562,74.2958,89345.4545
2023-04-12 11:00:00,75.1,75.18,74.85,74.88,533726.6457680251,74.3057,74.3849,74.0584,74.088,533726.6458
2023-04-12 11:10:00,74.88,75.01,74.85,74.93,96936.67711598746,74.088,74.2167,74.0584,74.1375,96936.6771
2023-04-12 11:20:00,74.94,74.95,74.84,74.92,172618.18181818182,74.1474,74.1573,74.0485,74.1276,172618.1818
2023-04-12 11:30:00,74.93,75.06,74.89,75.04,126407.5235109718,74.1375,74.2661,74.0979,74.2463,126407.5235
2023-04-12 11:40:00,75.04,75.16,75.0,75.12,103650.15673981192,74.2463,74.3651,74.2068,74.3255,103650.1567
2023-04-12 11:50:00,75.12,75.17,75.08,75.15,118400.0,74.3255,74.375,74.2859,74.3552,118400.0
2023-04-12 12:00:00,75.15,75.27,75.12,75.27,104763.63636363635,74.3552,74.4739,74.3255,74.4739,104763.6364
2023-04-12 12:10:00,75.28,75.38,75.24,75.29,265869.592476489,74.4838,74.5827,74.4442,74.4937,265869.5925
2023-04-12 12:20:00,75.29,75.41,75.24,75.31,247836.9905956113,74.4937,74.6124,74.4442,74.5135,247836.9906
2023-04-12 12:30:00,75.31,75.34,75.21,75.24,125415.67398119124,74.5135,74.5432,74.4145,74.4442,125415.674
2023-04-12 12:40:00,75.24,75.46,75.18,75.4,465386.8338557994,74.4442,74.6619,74.3849,74.6025,465386.8339
2023-04-12 12:50:00,75.41,75.5,75.35,75.45,63216.30094043887,74.6124,74.7015,74.5531,74.652,63216.3009
2023-04-12 13:00:00,75.46,75.46,75.36,75.38,94862.69592476488,74.6619,74.6619,74.563,74.5827,94862.6959
2023-04-12 13:10:00,75.38,75.42,75.3,75.32,152114.1065830721,74.5827,74.6223,74.5036,74.5234,152114.1066
2023-04-12 13:20:00,75.32,75.36,75.21,75.32,206314.73354231977,74.5234,74.563,74.4145,74.5234,206314.7335
2023-04-12 13:30:00,75.32,75.36,75.24,75.28,132638.2445141066,74.5234,74.563,74.4442,74.4838,132638.2445
2023-04-12 13:40:00,75.28,75.3,75.19,75.23,54462.69592476489,74.4838,74.5036,74.3948,74.4343,54462.6959
2023-04-12 13:50:00,75.23,75.25,75.19,75.2,60991.84952978056,74.4343,74.4541,74.3948,74.4046,60991.8495
2023-04-12 14:00:00,75.2,75.24,75.12,75.16,274605.64263322885,74.4046,74.4442,74.3255,74.3651,274605.6426
2023-04-12 14:10:00,75.16,75.24,75.14,75.24,98687.1473354232,74.3651,74.4442,74.3453,74.4442,98687.1473
2023-04-12 14:20:00,75.23,75.24,74.97,75.0,140324.76489028212,74.4343,74.4442,74.1771,74.2068,140324.7649
2023-04-12 14:30:00,75.0,75.0,74.84,74.87,119957.36677115988,74.2068,74.2068,74.0485,74.0781,119957.3668
2023-04-12 14:40:00,74.85,75.04,74.85,74.93,163768.02507836992,74.0584,74.2463,74.0584,74.1375,163768.0251
2023-04-12 14:50:00,74.93,75.2,74.92,75.11,90723.51097178685,74.1375,74.4046,74.1276,74.3156,90723.511
2023-04-12 15:00:00,75.12,75.2,75.04,75.1,75541.06583072101,74.3255,74.4046,74.2463,74.3057,75541.0658
2023-04-12 15:10:00,75.08,75.09,74.89,74.89,46481.50470219436,74.2859,74.2958,74.0979,74.0979,46481.5047
2023-04-12 15:20:00,74.9,74.95,74.85,74.93,57760.501567398125,74.1078,74.1573,74.0584,74.1375,57760.5016
2023-04-12 15:30:00,74.93,75.1,74.92,75.09,79583.69905956113,74.1375,74.3057,74.1276,74.2958,79583.6991
2023-04-12 15:40:00,75.09,75.24,75.0,75.01,434096.551724138,74.2958,74.4442,74.2068,74.2167,434096.5517
2023-04-12 15:50:00,75.01,75.1,74.93,75.04,478608.1504702194,74.2167,74.3057,74.1375,74.2463,478608.1505
2023-04-13 09:30:00,75.27,75.4,74.81,74.83,408934.1692789969,74.4739,74.6025,74.0188,74.0386,408934.1693
2023-04-13 09:40:00,74.83,75.11,74.81,75.07,119295.29780564264,74.0386,74.3156,74.0188,74.276,119295.2978
2023-04-13 09:50:00,75.08,75.13,74.89,74.96,149494.670846395,74.2859,74.3354,74.0979,74.1672,149494.6708
2023-04-13 10:00:00,74.96,75.01,74.71,74.73,141519.74921630096,74.1672,74.2167,73.9198,73.9396,141519.7492
2023-04-13 10:10:00,74.71,74.97,74.68,74.93,190168.02507836992,73.9198,74.1771,73.8901,74.1375,190168.0251
2023-04-13 10:20:00,74.93,74.96,74.81,74.96,98214.42006269594,74.1375,74.1672,74.0188,74.1672,98214.4201
2023-04-13 10:30:00,74.98,75.04,74.84,74.84,71991.22257053292,74.187,74.2463,74.0485,74.0485,71991.2226
2023-04-13 10:40:00,74.83,74.85,74.54,74.57,136540.43887147336,74.0386,74.0584,73.7516,73.7813,136540.4389
2023-04-13 10:50:00,74.58,74.71,74.56,74.57,163286.52037617555,73.7912,73.9198,73.7714,73.7813,163286.5204
2023-04-13 11:00:00,74.57,74.77,74.57,74.72,81957.36677115988,73.7813,73.9792,73.7813,73.9297,81957.3668
2023-04-13 11:10:00,74.72,74.81,74.69,74.79,100912.8526645768,73.9297,74.0188,73.9,73.999,100912.8527
2023-04-13 11:20:00,74.79,74.89,74.79,74.88,161943.5736677116,73.999,74.0979,73.999,74.088,161943.5737
2023-04-13 11:30:00,74.87,74.97,74.85,74.91,100689.6551724138,74.0781,74.1771,74.0584,74.1177,100689.6552
2023-04-13 11:40:00,74.92,75.02,74.92,74.96,58939.18495297806,74.1276,74.2266,74.1276,74.1672,58939.185
2023-04-13 11:50:00,74.96,75.03,74.89,74.97,167211.28526645768,74.1672,74.2364,74.0979,74.1771,167211.2853
2023-04-13 12:00:00,74.98,75.26,74.94,75.19,567517.2413793104,74.187,74.464,74.1474,74.3948,567517.2414
2023-04-13 12:10:00,75.2,75.28,75.15,75.24,133378.0564263323,74.4046,74.4838,74.3552,74.4442,133378.0564
2023-04-13 12:20:00,75.25,75.28,75.11,75.16,355390.5956112853,74.4541,74.4838,74.3156,74.3651,355390.5956
2023-04-13 12:30:00,75.14,75.16,75.08,75.12,64036.36363636364,74.3453,74.3651,74.2859,74.3255,64036.3636
2023-04-13 12:40:00,75.12,75.12,75.0,75.07,60012.53918495298,74.3255,74.3255,74.2068,74.276,60012.5392
2023-04-13 12:50:00,75.07,75.15,75.03,75.04,214768.6520376176,74.276,74.3552,74.2364,74.2463,214768.652
2023-04-13 13:00:00,75.04,75.11,74.96,75.03,102221.94357366773,74.2463,74.3156,74.1672,74.2364,102221.9436
2023-04-13 13:10:00,75.03,75.17,75.01,75.09,315962.3824451411,74.2364,74.375,74.2167,74.2958,315962.3824
2023-04-13 13:20:00,75.09,75.24,75.04,75.16,396734.7962382445,74.2958,74.4442,74.2463,74.3651,396734.7962
2023-04-13 13:30:00,75.14,75.2,75.0,75.09,51961.12852664577,74.3453,74.4046,74.2068,74.2958,51961.1285
2023-04-13 13:40:00,75.08,75.12,75.04,75.05,369820.6896551724,74.2859,74.3255,74.2463,74.2562,369820.6897
2023-04-13 13:50:00,75.06,75.15,75.05,75.14,72213.16614420063,74.2661,74.3552,74.2562,74.3453,72213.1661
2023-04-13 14:00:00,75.14,75.25,75.12,75.2,293008.15047021944,74.3453,74.4541,74.3255,74.4046,293008.1505
2023-04-13 14:10:00,75.2,75.24,75.1,75.19,607655.1724137932,74.4046,74.4442,74.3057,74.3948,607655.1724
2023-04-13 14:20:00,75.19,75.21,75.08,75.09,61158.62068965517,74.3948,74.4145,74.2859,74.2958,61158.6207
2023-04-13 14:30:00,75.09,75.1,75.03,75.04,85594.9843260188,74.2958,74.3057,74.2364,74.2463,85594.9843
2023-04-13 14:40:00,75.04,75.12,75.04,75.12,85730.40752351098,74.2463,74.3255,74.2463,74.3255,85730.4075
2023-04-13 14:50:00,75.12,75.49,75.12,75.43,445569.9059561129,74.3255,74.6916,74.3255,74.6322,445569.906
2023-04-13 15:00:00,75.43,75.52,75.32,75.37,124655.79937304076,74.6322,74.7213,74.5234,74.5729,124655.7994
2023-04-13 15:10:00,75.37,75.39,75.26,75.32,111582.44514106584,74.5729,74.5926,74.464,74.5234,111582.4451
2023-04-13 15:20:00,75.32,75.36,75.21,75.21,169551.09717868338,74.5234,74.563,74.4145,74.4145,169551.0972
2023-04-13 15:30:00,75.21,75.24,75.16,75.23,153959.87460815048,74.4145,74.4442,74.3651,74.4343,153959.8746
2023-04-13 15:40:00,75.23,75.26,75.16,75.18,233949.8432601881,74.4343,74.464,74.3651,74.3849,233949.8433
2023-04-13 15:50:00,75.17,75.25,75.12,75.2,786965.5172413794,74.375,74.4541,74.3255,74.4046,786965.5172
2023-04-14 09:30:00,74.85,75.3,74.81,74.95,247450.7836990596,74.0584,74.5036,74.0188,74.1573,247450.7837
2023-04-14 09:40:00,74.96,75.43,74.84,75.4,220122.8840125392,74.1672,74.6322,74.0485,74.6025,220122.884
2023-04-14 09:50:00,75.4,75.75,75.37,75.69,120939.18495297806,74.6025,74.9488,74.5729,74.8895,120939.185
2023-04-14 10:00:00,75.67,75.74,75.44,75.6,205498.4326018809,74.8697,74.9389,74.6421,74.8004,205498.4326
2023-04-14 10:10:00,75.63,75.74,75.37,75.46,131907.21003134796,74.8301,74.9389,74.5729,74.6619,131907.21
2023-04-14 10:20:00,75.48,75.52,75.28,75.37,90076.48902821315,74.6817,74.7213,74.4838,74.5729,90076.489
2023-04-14 10:30:00,75.38,75.65,75.29,75.63,125064.57680250784,74.5827,74.8499,74.4937,74.8301,125064.5768
2023-04-14 10:40:00,75.62,75.66,75.34,75.52,107368.02507836992,74.8202,74.8598,74.5432,74.7213,107368.0251
2023-04-14 10:50:00,75.52,75.6,75.48,75.57,64110.34482758621,74.7213,74.8004,74.6817,74.7707,64110.3448
2023-04-14 11:00:00,75.58,75.6,75.36,75.51,135444.51410658308,74.7806,74.8004,74.563,74.7114,135444.5141
2023-04-14 11:10:00,75.52,75.57,75.36,75.4,69152.35109717869,74.7213,74.7707,74.563,74.6025,69152.3511
2023-04-14 11:20:00,75.41,75.44,75.25,75.37,59779.31034482759,74.6124,74.6421,74.4541,74.5729,59779.3103
2023-04-14 11:30:00,75.37,75.41,75.29,75.29,55617.55485893417,74.5729,74.6124,74.4937,74.4937,55617.5549
2023-04-14 11:40:00,75.3,75.41,75.28,75.28,52070.21943573668,74.5036,74.6124,74.4838,74.4838,52070.2194
2023-04-14 11:50:00,75.28,75.5,75.28,75.49,70117.868338558,74.4838,74.7015,74.4838,74.6916,70117.8683
2023-04-14 12:00:00,75.5,75.56,75.43,75.49,46845.14106583072,74.7015,74.7608,74.6322,74.6916,46845.1411
2023-04-14 12:10:00,75.53,75.67,75.52,75.64,56270.84639498433,74.7312,74.8697,74.7213,74.84,56270.8464
2023-04-14 12:20:00,75.63,75.64,75.55,75.64,32228.213166144204,74.8301,74.84,74.7509,74.84,32228.2132
2023-04-14 12:30:00,75.63,75.75,75.62,75.69,68900.31347962383,74.8301,74.9488,74.8202,74.8895,68900.3135
2023-04-14 12:40:00,75.67,75.7,75.57,75.63,46472.72727272727,74.8697,74.8994,74.7707,74.8301,46472.7273
2023-04-14 12:50:00,75.62,75.64,75.56,75.58,54751.09717868339,74.8202,74.84,74.7608,74.7806,54751.0972
2023-04-14 13:00:00,75.58,75.89,75.57,75.76,190669.59247648905,74.7806,75.0874,74.7707,74.9587,190669.5925
2023-04-14 13:10:00,75.76,75.91,75.75,75.83,77880.87774294672,74.9587,75.1071,74.9488,75.028,77880.8777
2023-04-14 13:20:00,75.81,75.81,75.71,75.74,82510.34482758622,75.0082,75.0082,74.9093,74.9389,82510.3448
2023-04-14 13:30:00,75.71,75.73,75.64,75.68,61559.87460815047,74.9093,74.929,74.84,74.8796,61559.8746
2023-04-14 13:40:00,75.68,75.91,75.68,75.89,98312.22570532915,74.8796,75.1071,74.8796,75.0874,98312.2257
2023-04-14 13:50:00,75.89,75.91,75.79,75.87,73334.16927899687,75.0874,75.1071,74.9884,75.0676,73334.1693
2023-04-14 14:00:00,75.88,76.09,75.82,76.09,135487.1473354232,75.0775,75.2852,75.0181,75.2852,135487.1473
2023-04-14 14:10:00,76.1,76.17,76.03,76.08,92743.5736677116,75.2951,75.3644,75.2259,75.2753,92743.5737
2023-04-14 14:20:00,76.08,76.18,76.07,76.16,75880.87774294672,75.2753,75.3743,75.2654,75.3545,75880.8777
2023-04-14 14:30:00,76.15,76.21,76.07,76.09,83152.35109717869,75.3446,75.404,75.2654,75.2852,83152.3511
2023-04-14 14:40:00,76.09,76.09,75.98,76.08,44477.74294670847,75.2852,75.2852,75.1764,75.2753,44477.7429
2023-04-14 14:50:00,76.08,76.11,76.01,76.07,71484.6394984326,75.2753,75.305,75.2061,75.2654,71484.6395
2023-04-14 15:00:00,76.08,76.09,76.02,76.07,97248.90282131662,75.2753,75.2852,75.216,75.2654,97248.9028
2023-04-14 15:10:00,76.07,76.15,75.98,75.99,137687.77429467085,75.2654,75.3446,75.1764,75.1863,137687.7743
2023-04-14 15:20:00,76.0,76.19,75.93,76.16,122363.63636363635,75.1962,75.3842,75.1269,75.3545,122363.6364
2023-04-14 15:30:00,76.16,76.2,76.1,76.2,203593.73040752352,75.3545,75.3941,75.2951,75.3941,203593.7304
2023-04-14 15:40:00,76.21,76.27,76.18,76.23,245458.30721003137,75.404,75.4633,75.3743,75.4238,245458.3072
2023-04-14 15:50:00,76.23,76.26,76.06,76.11,766896.551724138,75.4238,75.4534,75.2556,75.305,766896.5517
2023-04-17 09:30:00,76.26,76.36,76.14,76.26,241118.49529780567,75.4534,75.5524,75.3347,75.4534,241118.4953
2023-04-17 09:40:00,76.26,76.49,76.24,76.4,279701.56739811914,75.4534,75.681,75.4336,75.592,279701.5674
2023-04-17 09:50:00,76.38,76.42,76.26,76.34,160149.21630094043,75.5722,75.6117,75.4534,75.5326,160149.2163
2023-04-17 10:00:00,76.32,76.44,76.26,76.38,146243.2601880878,75.5128,75.6315,75.4534,75.5722,146243.2602
2023-04-17 10:10:00,76.4,76.69,76.35,76.56,308010.0313479624,75.592,75.8789,75.5425,75.7503,308010.0313
2023-04-17 10:20:00,76.55,76.67,76.53,76.54,238909.0909090909,75.7404,75.8591,75.7206,75.7305,238909.0909
2023-04-17 10:30:00,76.54,76.73,76.46,76.52,141847.0219435737,75.7305,75.9185,75.6513,75.7107,141847.0219
2023-04-17 10:40:00,76.53,76.74,76.51,76.72,185919.74921630096,75.7206,75.9284,75.7008,75.9086,185919.7492
2023-04-17 10:50:00,76.71,76.8,76.61,76.66,117499.68652037618,75.8987,75.9877,75.7997,75.8492,117499.6865
2023-04-17 11:00:00,76.66,76.71,76.59,76.64,86398.74608150471,75.8492,75.8987,75.7799,75.8294,86398.7461
2023-04-17 11:10:00,76.66,76.66,76.55,76.6,66225.70532915361,75.8492,75.8492,75.7404,75.7898,66225.7053
2023-04-17 11:20:00,76.59,76.63,76.47,76.52,51569.90595611285,75.7799,75.8195,75.6612,75.7107,51569.906
2023-04-17 11:30:00,76.5,76.58,76.42,76.49,68322.25705329154,75.6909,75.7701,75.6117,75.681,68322.2571
2023-04-17 11:40:00,76.5,76.58,76.47,76.54,64435.10971786834,75.6909,75.7701,75.6612,75.7305,64435.1097
2023-04-17 11:50:00,76.55,76.62,76.53,76.58,117853.29153605016,75.7404,75.8096,75.7206,75.7701,117853.2915
2023-04-17 12:00:00,76.57,76.86,76.54,76.85,101444.51410658308,75.7602,76.0471,75.7305,76.0372,101444.5141
2023-04-17 12:10:00,76.85,76.88,76.75,76.78,166896.55172413794,76.0372,76.0669,75.9383,75.9679,166896.5517
2023-04-17 12:20:00,76.78,76.93,76.75,76.85,135510.97178683386,75.9679,76.1164,75.9383,76.0372,135510.9718
2023-04-17 12:30:00,76.82,76.83,76.75,76.79,94221.94357366773,76.0075,76.0174,75.9383,75.9778,94221.9436
2023-04-17 12:40:00,76.79,76.89,76.78,76.87,93148.5893416928,75.9778,76.0768,75.9679,76.057,93148.5893
2023-04-17 12:50:00,76.87,76.87,76.77,76.82,53252.66457680251,76.057,76.057,75.958,76.0075,53252.6646
2023-04-17 13:00:00,76.82,76.86,76.74,76.78,43626.33228840125,76.0075,76.0471,75.9284,75.9679,43626.3323
2023-04-17 13:10:00,76.78,76.95,76.78,76.93,63121.00313479624,75.9679,76.1361,75.9679,76.1164,63121.0031
2023-04-17 13:20:00,76.94,76.94,76.88,76.88,59102.19435736677,76.1262,76.1262,76.0669,76.0669,59102.1944
2023-04-17 13:30:00,76.88,76.93,76.86,76.91,73477.11598746081,76.0669,76.1164,76.0471,76.0966,73477.116
2023-04-17 13:40:00,76.91,76.93,76.86,76.86,56604.38871473355,76.0966,76.1164,76.0471,76.0471,56604.3887
2023-04-17 13:50:00,76.89,76.9,76.82,76.87,47289.028213166144,76.0768,76.0867,76.0075,76.057,47289.0282
2023-04-17 14:00:00,76.88,76.93,76.86,76.92,103616.30094043889,76.0669,76.1164,76.0471,76.1065,103616.3009
2023-04-17 14:10:00,76.92,76.94,76.79,76.83,109623.82445141066,76.1065,76.1262,75.9778,76.0174,109623.8245
2023-04-17 14:20:00,76.83,76.89,76.82,76.89,63048.27586206897,76.0174,76.0768,76.0075,76.0768,63048.2759
2023-04-17 14:30:00,76.89,76.91,76.86,76.89,66663.32288401254,76.0768,76.0966,76.0471,76.0768,66663.3229
2023-04-17 14:40:00,76.89,77.07,76.89,77.03,115515.98746081506,76.0768,76.2549,76.0768,76.2153,115515.9875
2023-04-17 14:50:00,77.04,77.08,77.01,77.05,77194.9843260188,76.2252,76.2648,76.1955,76.2351,77194.9843
2023-04-17 15:00:00,77.06,77.14,77.05,77.13,113040.75235109718,76.245,76.3241,76.2351,76.3142,113040.7524
2023-04-17 15:10:00,77.13,77.18,77.04,77.11,118020.06269592476,76.3142,76.3637,76.2252,76.2944,118020.0627
2023-04-17 15:20:00,77.11,77.24,77.1,77.18,181992.47648902825,76.2944,76.4231,76.2846,76.3637,181992.4765
2023-04-17 15:30:00,77.17,77.18,76.99,77.03,146991.84952978056,76.3538,76.3637,76.1757,76.2153,146991.8495
2023-04-17 15:40:00,77.03,77.09,76.97,77.06,186183.0721003135,76.2153,76.2747,76.1559,76.245,186183.0721
2023-04-17 15:50:00,77.06,77.21,77.03,77.17,668774.9216300941,76.245,76.3934,76.2153,76.3538,668774.9216
2023-04-18 09:30:00,77.36,77.91,77.25,77.81,422260.815047022,76.5418,77.086,76.433,76.987,422260.815
2023-04-18 09:40:00,77.83,77.94,77.68,77.76,145153.605015674,77.0068,77.1157,76.8584,76.9376,145153.605
2023-04-18 09:50:00,77.74,77.8,77.49,77.63,126336.05015673982,76.9178,76.9772,76.6704,76.8089,126336.0502
2023-04-18 10:00:00,77.64,78.1,77.63,78.08,357418.1818181818,76.8188,77.274,76.8089,77.2542,357418.1818
2023-04-18 10:10:00,78.08,78.34,77.98,78.32,318495.29780564265,77.2542,77.5114,77.1552,77.4917,318495.2978
2023-04-18 10:20:00,78.33,78.57,78.32,78.36,466519.1222570533,77.5015,77.739,77.4917,77.5312,466519.1223
2023-04-18 10:30:00,78.35,78.36,78.15,78.21,164150.47021943575,77.5213,77.5312,77.3234,77.3828,164150.4702
2023-04-18 10:40:00,78.23,78.48,78.23,78.31,202575.5485893417,77.4026,77.65,77.4026,77.4818,202575.5486
2023-04-18 10:50:00,78.3,78.36,78.12,78.26,464708.4639498433,77.4719,77.5312,77.2938,77.4323,464708.4639
2023-04-18 11:00:00,78.25,78.43,78.13,78.15,85716.6144200627,77.4224,77.6005,77.3037,77.3234,85716.6144
2023-04-18 11:10:00,78.15,78.19,78.07,78.11,127364.263322884,77.3234,77.363,77.2443,77.2839,127364.2633
2023-04-18 11:20:00,78.11,78.28,78.03,78.21,99919.74921630094,77.2839,77.4521,77.2047,77.3828,99919.7492
2023-04-18 11:30:00,78.2,78.23,78.08,78.08,74248.27586206897,77.3729,77.4026,77.2542,77.2542,74248.2759
2023-04-18 11:40:00,78.06,78.23,78.02,78.2,118491.53605015676,77.2344,77.4026,77.1948,77.3729,118491.5361
2023-04-18 11:50:00,78.2,78.27,78.15,78.16,57766.77115987461,77.3729,77.4422,77.3234,77.3333,57766.7712
2023-04-18 12:00:00,78.17,78.25,78.12,78.2,163746.70846394985,77.3432,77.4224,77.2938,77.3729,163746.7085
2023-04-18 12:10:00,78.2,78.32,78.19,78.31,74524.1379310345,77.3729,77.4917,77.363,77.4818,74524.1379
2023-04-18 12:20:00,78.31,78.42,78.15,78.25,402080.2507836991,77.4818,77.5906,77.3234,77.4224,402080.2508
2023-04-18 12:30:00,78.24,78.25,78.05,78.1,58174.2946708464,77.4125,77.4224,77.2245,77.274,58174.2947
2023-04-18 12:40:00,78.09,78.15,78.05,78.12,41934.79623824452,77.2641,77.3234,77.2245,77.2938,41934.7962
2023-04-18 12:50:00,78.12,78.16,77.99,78.15,121398.11912225706,77.2938,77.3333,77.1651,77.3234,121398.1191
2023-04-18 13:00:00,78.15,78.23,78.09,78.16,56025.07836990596,77.3234,77.4026,77.2641,77.3333,56025.0784
2023-04-18 13:10:00,78.16,78.24,78.15,78.15,75996.23824451411,77.3333,77.4125,77.3234,77.3234,75996.2382
2023-04-18 13:20:00,78.15,78.17,78.07,78.08,153310.3448275862,77.3234,77.3432,77.2443,77.2542,153310.3448
2023-04-18 13:30:00,78.08,78.15,78.06,78.13,57406.89655172414,77.2542,77.3234,77.2344,77.3037,57406.8966
2023-04-18 13:40:00,78.13,78.23,78.12,78.22,114036.36363636365,77.3037,77.4026,77.2938,77.3927,114036.3636
2023-04-18 13:50:00,78.22,78.23,77.94,77.98,112250.78369905955,77.3927,77.4026,77.1157,77.1552,112250.7837
2023-04-18 14:00:00,77.97,78.12,77.93,78.12,106478.99686520376,77.1454,77.2938,77.1058,77.2938,106478.9969
2023-04-18 14:10:00,78.12,78.16,78.08,78.12,54863.94984326019,77.2938,77.3333,77.2542,77.2938,54863.9498
2023-04-18 14:20:00,78.13,78.29,78.08,78.27,54798.7460815047,77.3037,77.462,77.2542,77.4422,54798.7461
2023-04-18 14:30:00,78.27,78.3,78.19,78.27,61849.52978056427,77.4422,77.4719,77.363,77.4422,61849.5298
2023-04-18 14:40:00,78.28,78.3,78.08,78.16,60545.45454545455,77.4521,77.4719,77.2542,77.3333,60545.4545
2023-04-18 14:50:00,78.15,78.24,78.1,78.22,55541.065830721,77.3234,77.4125,77.274,77.3927,55541.0658
2023-04-18 15:00:00,78.23,78.23,78.11,78.17,87082.131661442,77.4026,77.4026,77.2839,77.3432,87082.1317
2023-04-18 15:10:00,78.17,78.2,78.12,78.17,72917.868338558,77.3432,77.3729,77.2938,77.3432,72917.8683
2023-04-18 15:20:00,78.17,78.23,78.12,78.23,82746.0815047022,77.3432,77.4026,77.2938,77.4026,82746.0815
2023-04-18 15:30:00,78.23,78.27,78.14,78.15,176514.1065830721,77.4026,77.4422,77.3136,77.3234,176514.1066
2023-04-18 15:40:00,78.15,78.28,78.15,78.24,225156.11285266452,77.3234,77.4521,77.3234,77.4125,225156.1129
2023-04-18 15:50:00,78.24,78.56,78.23,78.53,673502.1943573668,77.4125,77.7291,77.4026,77.6994,673502.1944
2023-04-19 09:30:00,78.45,79.2,78.45,78.66,379505.9561128527,77.6203,78.3623,77.6203,77.8281,379505.9561
2023-04-19 09:40:00,78.67,78.79,78.59,78.77,132055.1724137931,77.8379,77.9567,77.7588,77.9369,132055.1724
2023-04-19 09:50:00,78.77,78.96,78.7,78.82,173928.52664576803,77.9369,78.1249,77.8676,77.9864,173928.5266
2023-04-19 10:00:00,78.82,78.97,78.68,78.96,188821.31661442007,77.9864,78.1348,77.8478,78.1249,188821.3166
2023-04-19 10:10:00,78.95,79.07,78.85,79.02,342078.9968652038,78.115,78.2337,78.016,78.1842,342078.9969
2023-04-19 10:20:00,79.02,79.07,78.96,79.06,166452.66457680252,78.1842,78.2337,78.1249,78.2238,166452.6646
2023-04-19 10:30:00,79.06,79.06,78.8,78.86,167865.83072100315,78.2238,78.2238,77.9666,78.0259,167865.8307
2023-04-19 10:40:00,78.88,78.95,78.61,78.75,681915.9874608151,78.0457,78.115,77.7786,77.9171,681915.9875
2023-04-19 10:50:00,78.71,78.79,78.61,78.72,69133.54231974922,77.8775,77.9567,77.7786,77.8874,69133.5423
2023-04-19 11:00:00,78.74,78.85,78.63,78.73,372832.60188087774,77.9072,78.016,77.7984,77.8973,372832.6019
2023-04-19 11:10:00,78.73,78.75,78.67,78.71,78968.02507836992,77.8973,77.9171,77.8379,77.8775,78968.0251
2023-04-19 11:20:00,78.71,78.72,78.63,78.69,54588.08777429468,77.8775,77.8874,77.7984,77.8577,54588.0878
2023-04-19 11:30:00,78.7,78.71,78.56,78.67,85278.99686520376,77.8676,77.8775,77.7291,77.8379,85278.9969
2023-04-19 11:40:00,78.67,78.68,78.53,78.59,56689.6551724138,77.8379,77.8478,77.6994,77.7588,56689.6552
2023-04-19 11:50:00,78.59,78.67,78.56,78.65,45401.88087774295,77.7588,77.8379,77.7291,77.8182,45401.8809
2023-04-19 12:00:00,78.66,78.71,78.6,78.67,48145.454545454544,77.8281,77.8775,77.7687,77.8379,48145.4545
2023-04-19 12:10:00,78.68,78.72,78.63,78.69,29390.59561128527,77.8478,77.8874,77.7984,77.8577,29390.5956
2023-04-19 12:20:00,78.68,78.78,78.67,78.77,51467.08463949843,77.8478,77.9468,77.8379,77.9369,51467.0846
2023-04-19 12:30:00,78.78,78.85,78.76,78.83,57795.61128526646,77.9468,78.016,77.927,77.9963,57795.6113
2023-04-19 12:40:00,78.85,78.96,78.84,78.93,46551.72413793104,78.016,78.1249,78.0062,78.0952,46551.7241
2023-04-19 12:50:00,78.92,79.02,78.9,79.0,59431.9749216301,78.0853,78.1842,78.0655,78.1645,59431.9749
2023-04-19 13:00:00,79.0,79.02,78.94,78.99,34201.88087774295,78.1645,78.1842,78.1051,78.1546,34201.8809
2023-04-19 13:10:00,79.02,79.1,78.98,78.99,79290.28213166144,78.1842,78.2634,78.1447,78.1546,79290.2821
2023-04-19 13:20:00,79.0,79.07,78.96,79.06,64489.028213166144,78.1645,78.2337,78.1249,78.2238,64489.0282
2023-04-19 13:30:00,79.08,79.13,78.98,78.98,113928.52664576804,78.2436,78.2931,78.1447,78.1447,113928.5266
2023-04-19 13:40:00,78.99,79.06,78.94,78.96,39981.19122257054,78.1546,78.2238,78.1051,78.1249,39981.1912
2023-04-19 13:50:00,78.96,79.02,78.94,79.02,36865.20376175549,78.1249,78.1842,78.1051,78.1842,36865.2038
2023-04-19 14:00:00,79.03,79.14,78.92,78.94,53036.990595611285,78.1941,78.303,78.0853,78.1051,53036.9906
2023-04-19 14:10:00,78.94,78.97,78.88,78.89,40690.909090909096,78.1051,78.1348,78.0457,78.0556,40690.9091
2023-04-19 14:20:00,78.9,78.97,78.88,78.96,39839.49843260188,78.0655,78.1348,78.0457,78.1249,39839.4984
2023-04-19 14:30:00,78.96,78.98,78.91,78.97,37202.5078369906,78.1249,78.1447,78.0754,78.1348,37202.5078
2023-04-19 14:40:00,78.97,79.01,78.94,78.97,59717.86833855799,78.1348,78.1744,78.1051,78.1348,59717.8683
2023-04-19 14:50:00,78.97,79.02,78.95,79.0,71656.4263322884,78.1348,78.1842,78.115,78.1645,71656.4263
2023-04-19 15:00:00,79.0,79.02,78.94,78.98,64884.01253918496,78.1645,78.1842,78.1051,78.1447,64884.0125
2023-04-19 15:10:00,78.98,79.05,78.96,79.0,74198.11912225706,78.1447,78.2139,78.1249,78.1645,74198.1191
2023-04-19 15:20:00,78.99,79.03,78.95,78.98,52746.0815047022,78.1546,78.1941,78.115,78.1447,52746.0815
2023-04-19 15:30:00,78.97,78.97,78.89,78.93,99183.69905956111,78.1348,78.1348,78.0556,78.0952,99183.6991
2023-04-19 15:40:00,78.93,78.98,78.73,78.79,207228.84012539187,78.0952,78.1447,77.8973,77.9567,207228.8401
2023-04-19 15:50:00,78.79,79.0,78.75,78.99,381339.1849529781,77.9567,78.1645,77.9171,78.1546,381339.185
2023-04-20 09:30:00,79.19,79.73,79.14,79.66,577722.8840125392,78.3524,78.8867,78.303,78.8175,577722.884
2023-04-20 09:40:00,79.69,80.12,79.67,79.7,576549.2163009405,78.8472,79.2726,78.8274,78.8571,576549.2163
2023-04-20 09:50:00,79.73,79.9,79.59,79.59,288189.34169279,78.8867,79.0549,78.7482,78.7482,288189.3417
2023-04-20 10:00:00,79.6,79.77,79.41,79.42,419564.8902821317,78.7581,78.9263,78.5701,78.58,419564.8903
2023-04-20 10:10:00,79.42,79.52,79.18,79.42,271943.57366771164,78.58,78.679,78.3426,78.58,271943.5737
2023-04-20 10:20:00,79.43,79.61,79.24,79.5,325966.144200627,78.5899,78.768,78.4019,78.6592,325966.1442
2023-04-20 10:30:00,79.51,79.65,79.35,79.46,253964.89028213167,78.6691,78.8076,78.5108,78.6196,253964.8903
2023-04-20 10:40:00,79.47,79.49,79.28,79.43,80494.04388714735,78.6295,78.6493,78.4415,78.5899,80494.0439
2023-04-20 10:50:00,79.44,79.47,79.27,79.42,82784.95297805643,78.5998,78.6295,78.4316,78.58,82784.953
2023-04-20 11:00:00,79.43,79.49,79.17,79.34,118141.69278996866,78.5899,78.6493,78.3327,78.5009,118141.6928
2023-04-20 11:10:00,79.35,79.41,79.25,79.26,58109.09090909091,78.5108,78.5701,78.4118,78.4217,58109.0909
2023-04-20 11:20:00,79.26,79.3,79.14,79.25,196798.7460815047,78.4217,78.4613,78.303,78.4118,196798.7461
2023-04-20 11:30:00,79.23,79.29,79.08,79.27,87232.60188087774,78.392,78.4514,78.2436,78.4316,87232.6019
2023-04-20 11:40:00,79.27,79.35,79.23,79.28,58850.15673981192,78.4316,78.5108,78.392,78.4415,58850.1567
2023-04-20 11:50:00,79.27,79.39,79.25,79.36,65393.10344827586,78.4316,78.5503,78.4118,78.5207,65393.1034
2023-04-20 12:00:00,79.38,79.38,79.23,79.33,50934.16927899687,78.5404,78.5404,78.392,78.491,50934.1693
2023-04-20 12:10:00,79.33,79.49,79.33,79.49,52290.909090909096,78.491,78.6493,78.491,78.6493,52290.9091
2023-04-20 12:20:00,79.49,79.51,79.42,79.45,43973.66771159875,78.6493,78.6691,78.58,78.6097,43973.6677
2023-04-20 12:30:00,79.44,79.68,79.42,79.62,127200.0,78.5998,78.8373,78.58,78.7779,127200.0
2023-04-20 12:40:00,79.61,79.7,79.59,79.61,73484.6394984326,78.768,78.8571,78.7482,78.768,73484.6395
2023-04-20 12:50:00,79.6,79.62,79.53,79.58,215742.94670846395,78.7581,78.7779,78.6889,78.7383,215742.9467
2023-04-20 13:00:00,79.6,79.61,79.5,79.55,38984.32601880878,78.7581,78.768,78.6592,78.7086,38984.326
2023-04-20 13:10:00,79.56,79.61,79.5,79.5,50635.73667711599,78.7185,78.768,78.6592,78.6592,50635.7367
2023-04-20 13:20:00,79.5,79.5,79.42,79.44,38313.47962382445,78.6592,78.6592,78.58,78.5998,38313.4796
2023-04-20 13:30:00,79.45,79.57,79.45,79.57,43152.35109717868,78.6097,78.7284,78.6097,78.7284,43152.3511
2023-04-20 13:40:00,79.57,79.63,79.53,79.62,35467.08463949843,78.7284,78.7878,78.6889,78.7779,35467.0846
2023-04-20 13:50:00,79.62,79.73,79.61,79.69,79048.27586206897,78.7779,78.8867,78.768,78.8472,79048.2759
2023-04-20 14:00:00,79.68,79.73,79.61,79.67,59215.04702194357,78.8373,78.8867,78.768,78.8274,59215.047
2023-04-20 14:10:00,79.69,79.89,79.68,79.87,491004.3887147336,78.8472,79.045,78.8373,79.0253,491004.3887
2023-04-20 14:20:00,79.87,79.88,79.77,79.78,103571.15987460816,79.0253,79.0352,78.9263,78.9362,103571.1599
2023-04-20 14:30:00,79.76,79.77,79.42,79.45,114566.7711598746,78.9164,78.9263,78.58,78.6097,114566.7712
2023-04-20 14:40:00,79.45,79.45,79.26,79.29,82726.01880877743,78.6097,78.6097,78.4217,78.4514,82726.0188
2023-04-20 14:50:00,79.29,79.38,79.28,79.34,62709.71786833856,78.4514,78.5404,78.4415,78.5009,62709.7179
2023-04-20 15:00:00,79.34,79.35,79.16,79.18,90638.24451410658,78.5009,78.5108,78.3228,78.3426,90638.2445
2023-04-20 15:10:00,79.17,79.17,79.0,79.09,193015.67398119124,78.3327,78.3327,78.1645,78.2535,193015.674
2023-04-20 15:20:00,79.09,79.23,79.06,79.15,69948.58934169279,78.2535,78.392,78.2238,78.3129,69948.5893
2023-04-20 15:30:00,79.15,79.35,79.15,79.33,125928.52664576804,78.3129,78.5108,78.3129,78.491,125928.5266
2023-04-20 15:40:00,79.33,79.34,79.25,79.3,111978.68338557996,78.491,78.5009,78.4118,78.4613,111978.6834
2023-04-20 15:50:00,79.3,79.57,79.24,79.57,500239.4984326019,78.4613,78.7284,78.4019,78.7284,500239.4984
2023-04-21 09:30:00,79.73,79.73,79.43,79.53,263157.36677115987,78.8867,78.8867,78.5899,78.6889,263157.3668
2023-04-21 09:40:00,79.57,79.8,79.49,79.76,214781.1912225705,78.7284,78.956,78.6493,78.9164,214781.1912
2023-04-21 09:50:00,79.76,79.81,79.45,79.47,114742.3197492163,78.9164,78.9659,78.6097,78.6295,114742.3197
2023-04-21 10:00:00,79.48,79.57,79.35,79.55,56560.501567398125,78.6394,78.7284,78.5108,78.7086,56560.5016
2023-04-21 10:10:00,79.53,79.75,79.52,79.69,157218.80877742948,78.6889,78.9065,78.679,78.8472,157218.8088
2023-04-21 10:20:00,79.72,79.73,79.61,79.63,70312.22570532915,78.8768,78.8867,78.768,78.7878,70312.2257
2023-04-21 10:30:00,79.62,79.65,79.42,79.42,76766.14420062696,78.7779,78.8076,78.58,78.58,76766.1442
2023-04-21 10:40:00,79.45,79.45,79.14,79.35,95196.23824451413,78.6097,78.6097,78.303,78.5108,95196.2382
2023-04-21 10:50:00,79.39,79.49,79.28,79.49,84397.4921630094,78.5503,78.6493,78.4415,78.6493,84397.4922
2023-04-21 11:00:00,79.49,79.67,79.44,79.55,76117.868338558,78.6493,78.8274,78.5998,78.7086,76117.8683
2023-04-21 11:10:00,79.56,79.57,79.31,79.36,82618.18181818182,78.7185,78.7284,78.4712,78.5207,82618.1818
2023-04-21 11:20:00,79.34,79.4,79.18,79.29,53251.41065830721,78.5009,78.5602,78.3426,78.4514,53251.4107
2023-04-21 11:30:00,79.28,79.47,79.26,79.41,68552.97805642633,78.4415,78.6295,78.4217,78.5701,68552.9781
2023-04-21 11:40:00,79.42,79.54,79.3,79.3,60926.64576802508,78.58,78.6987,78.4613,78.4613,60926.6458
2023-04-21 11:50:00,79.3,79.57,79.29,79.57,58431.347962382446,78.4613,78.7284,78.4514,78.7284,58431.348
2023-04-21 12:00:00,79.58,79.67,79.54,79.65,72484.01253918496,78.7383,78.8274,78.6987,78.8076,72484.0125
2023-04-21 12:10:00,79.65,79.73,79.54,79.59,56323.51097178684,78.8076,78.8867,78.6987,78.7482,56323.511
2023-04-21 12:20:00,79.59,79.59,79.38,79.42,36975.54858934169,78.7482,78.7482,78.5404,78.58,36975.5486
2023-04-21 12:30:00,79.42,79.43,79.26,79.27,35225.07836990596,78.58,78.5899,78.4217,78.4316,35225.0784
2023-04-21 12:40:00,79.26,79.27,79.18,79.19,33080.87774294671,78.4217,78.4316,78.3426,78.3524,33080.8777
2023-04-21 12:50:00,79.18,79.3,79.18,79.26,42653.29153605016,78.3426,78.4613,78.3426,78.4217,42653.2915
2023-04-21 13:00:00,79.26,79.29,79.18,79.26,35954.85893416928,78.4217,78.4514,78.3426,78.4217,35954.8589
2023-04-21 13:10:00,79.27,79.28,79.11,79.14,34516.614420062695,78.4316,78.4415,78.2733,78.303,34516.6144
2023-04-21 13:20:00,79.14,79.16,79.09,79.13,36105.32915360502,78.303,78.3228,78.2535,78.2931,36105.3292
2023-04-21 13:30:00,79.14,79.16,79.06,79.08,49000.62695924765,78.303,78.3228,78.2238,78.2436,49000.627
2023-04-21 13:40:00,79.09,79.22,79.07,79.22,52634.482758620696,78.2535,78.3821,78.2337,78.3821,52634.4828
2023-04-21 13:50:00,79.22,79.3,79.2,79.28,41156.11285266458,78.3821,78.4613,78.3623,78.4415,41156.1129
2023-04-21 14:00:00,79.28,79.42,79.28,79.41,39036.990595611285,78.4415,78.58,78.4415,78.5701,39036.9906
2023-04-21 14:10:00,79.4,79.46,79.38,79.43,46827.58620689655,78.5602,78.6196,78.5404,78.5899,46827.5862
2023-04-21 14:20:00,79.45,79.49,79.42,79.45,33994.98432601881,78.6097,78.6493,78.58,78.6097,33994.9843
2023-04-21 14:30:00,79.45,79.49,79.4,79.44,58525.39184952978,78.6097,78.6493,78.5602,78.5998,58525.3918
2023-04-21 14:40:00,79.45,79.48,79.41,79.48,40581.81818181818,78.6097,78.6394,78.5701,78.6394,40581.8182
2023-04-21 14:50:00,79.47,79.54,79.43,79.53,49648.90282131662,78.6295,78.6987,78.5899,78.6889,49648.9028
2023-04-21 15:00:00,79.53,79.55,79.36,79.42,68163.00940438872,78.6889,78.7086,78.5207,78.58,68163.0094
2023-04-21 15:10:00,79.41,79.43,79.3,79.42,64329.780564263325,78.5701,78.5899,78.4613,78.58,64329.7806
2023-04-21 15:20:00,79.42,79.51,79.39,79.48,80797.4921630094,78.58,78.6691,78.5503,78.6394,80797.4922
2023-04-21 15:30:00,79.47,79.5,79.38,79.42,107375.54858934168,78.6295,78.6592,78.5404,78.58,107375.5486
2023-04-21 15:40:00,79.42,79.48,79.27,79.31,126507.83699059562,78.58,78.6394,78.4316,78.4712,126507.837
2023-04-21 15:50:00,79.32,79.48,79.3,79.35,510455.1724137931,78.4811,78.6394,78.4613,78.5108,510455.1724
2023-04-24 09:30:00,79.42,80.28,79.42,80.06,503164.8902821317,78.58,79.4309,78.58,79.2132,503164.8903
2023-04-24 09:40:00,80.07,80.36,79.97,80.01,178250.78369905957,79.2231,79.5101,79.1242,79.1638,178250.7837
2023-04-24 09:50:00,80.0,80.07,79.89,80.01,103534.79623824453,79.1539,79.2231,79.045,79.1638,103534.7962
2023-04-24 10:00:00,80.01,80.07,79.88,79.99,206023.82445141068,79.1638,79.2231,79.0352,79.144,206023.8245
2023-04-24 10:10:00,79.99,80.07,79.86,79.89,188783.6990595612,79.144,79.2231,79.0154,79.045,188783.6991
2023-04-24 10:20:00,79.91,80.07,79.85,79.97,170836.36363636365,79.0648,79.2231,79.0055,79.1242,170836.3636
2023-04-24 10:30:00,79.98,80.01,79.78,79.85,296556.73981191224,79.1341,79.1638,78.9362,79.0055,296556.7398
2023-04-24 10:40:00,79.84,79.96,79.81,79.89,286388.71473354235,78.9956,79.1143,78.9659,79.045,286388.7147
2023-04-24 10:50:00,79.89,79.91,79.77,79.77,69577.42946708464,79.045,79.0648,78.9263,78.9263,69577.4295
2023-04-24 11:00:00,79.78,79.81,79.65,79.73,66076.48902821317,78.9362,78.9659,78.8076,78.8867,66076.489
2023-04-24 11:10:00,79.73,79.82,79.68,79.73,74134.16927899687,78.8867,78.9758,78.8373,78.8867,74134.1693
2023-04-24 11:20:00,79.73,79.85,79.73,79.78,142623.19749216302,78.8867,79.0055,78.8867,78.9362,142623.1975
2023-04-24 11:30:00,79.76,79.84,79.75,79.79,110249.52978056426,78.9164,78.9956,78.9065,78.9461,110249.5298
2023-04-24 11:40:00,79.79,79.79,79.71,79.75,45652.66457680251,78.9461,78.9461,78.8669,78.9065,45652.6646
2023-04-24 11:50:00,79.76,79.78,79.61,79.66,67220.06269592477,78.9164,78.9362,78.768,78.8175,67220.0627
2023-04-24 12:00:00,79.65,79.76,79.62,79.62,32160.50156739812,78.8076,78.9164,78.7779,78.7779,32160.5016
2023-04-24 12:10:00,79.61,79.62,79.49,79.56,145752.9780564263,78.768,78.7779,78.6493,78.7185,145752.9781
2023-04-24 12:20:00,79.55,79.62,79.49,79.58,64823.82445141066,78.7086,78.7779,78.6493,78.7383,64823.8245
2023-04-24 12:30:00,79.58,79.65,79.57,79.63,28176.80250783699,78.7383,78.8076,78.7284,78.7878,28176.8025
2023-04-24 12:40:00,79.65,79.75,79.63,79.73,71779.3103448276,78.8076,78.9065,78.7878,78.8867,71779.3103
2023-04-24 12:50:00,79.75,79.79,79.71,79.76,40451.41065830721,78.9065,78.9461,78.8669,78.9164,40451.4107
2023-04-24 13:00:00,79.75,79.75,79.6,79.68,69799.37304075235,78.9065,78.9065,78.7581,78.8373,69799.373
2023-04-24 13:10:00,79.72,79.8,79.71,79.76,62995.61128526646,78.8768,78.956,78.8669,78.9164,62995.6113
2023-04-24 13:20:00,79.76,79.9,79.75,79.9,120825.07836990595,78.9164,79.0549,78.9065,79.0549,120825.0784
2023-04-24 13:30:00,79.89,79.99,79.89,79.93,240604.3887147336,79.045,79.144,79.045,79.0846,240604.3887
2023-04-24 13:40:00,79.93,79.98,79.89,79.94,70537.93103448277,79.0846,79.1341,79.045,79.0945,70537.931
2023-04-24 13:50:00,79.96,79.99,79.9,79.9,45918.495297805646,79.1143,79.144,79.0549,79.0549,45918.4953
2023-04-24 14:00:00,79.9,79.96,79.81,79.84,110631.9749216301,79.0549,79.1143,78.9659,78.9956,110631.9749
2023-04-24 14:10:00,79.85,79.91,79.77,79.79,55077.11598746082,79.0055,79.0648,78.9263,78.9461,55077.116
2023-04-24 14:20:00,79.77,79.87,79.74,79.87,48411.285266457686,78.9263,79.0253,78.8966,79.0253,48411.2853
2023-04-24 14:30:00,79.87,79.93,79.87,79.88,47873.354231974925,79.0253,79.0846,79.0253,79.0352,47873.3542
2023-04-24 14:40:00,79.88,79.91,79.85,79.89,72060.1880877743,79.0352,79.0648,79.0055,79.045,72060.1881
2023-04-24 14:50:00,79.89,79.97,79.86,79.93,49193.73040752352,79.045,79.1242,79.0154,79.0846,49193.7304
2023-04-24 15:00:00,79.93,79.99,79.93,79.98,60135.42319749216,79.0846,79.144,79.0846,79.1341,60135.4232
2023-04-24 15:10:00,79.98,80.03,79.91,79.95,158705.95611285267,79.1341,79.1836,79.0648,79.1044,158705.9561
2023-04-24 15:20:00,79.96,79.96,79.8,79.85,108127.89968652038,79.1143,79.1143,78.956,79.0055,108127.8997
2023-04-24 15:30:00,79.86,79.95,79.73,79.77,131583.69905956113,79.0154,79.1044,78.8867,78.9263,131583.6991
2023-04-24 15:40:00,79.76,80.05,79.75,80.05,227162.38244514103,78.9164,79.2034,78.9065,79.2034,227162.3824
2023-04-24 15:50:00,80.04,80.07,79.81,79.87,845119.749216301,79.1935,79.2231,78.9659,79.0253,845119.7492
2023-04-25 09:30:00,81.31,81.35,78.74,79.77,1166576.802507837,80.45,80.4896,77.9072,78.9263,1166576.8025
2023-04-25 09:40:00,79.77,80.04,78.53,79.18,497094.670846395,78.9263,79.1935,77.6994,78.3426,497094.6708
2023-04-25 09:50:00,79.18,79.75,78.71,79.23,438672.10031347966,78.3426,78.9065,77.8775,78.392,438672.1003
2023-04-25 10:00:00,79.23,80.27,79.02,80.15,377119.74921630096,78.392,79.421,78.1842,79.3023,377119.7492
2023-04-25 10:10:00,80.13,80.15,79.07,79.12,384708.46394984325,79.2825,79.3023,78.2337,78.2832,384708.4639
2023-04-25 10:20:00,79.11,79.18,78.59,78.77,254440.12539184955,78.2733,78.3426,77.7588,77.9369,254440.1254
2023-04-25 10:30:00,78.79,78.79,78.23,78.25,482914.1065830721,77.9567,77.9567,77.4026,77.4224,482914.1066
2023-04-25 10:40:00,78.27,78.94,78.24,78.86,243092.1630094044,77.4422,78.1051,77.4125,78.0259,243092.163
2023-04-25 10:50:00,78.87,79.34,78.85,79.06,200462.6959247649,78.0358,78.5009,78.016,78.2238,200462.6959
2023-04-25 11:00:00,79.06,79.17,78.93,78.99,98352.35109717867,78.2238,78.3327,78.0952,78.1546,98352.3511
2023-04-25 11:10:00,78.98,79.06,78.67,78.73,122087.77429467085,78.1447,78.2238,77.8379,77.8973,122087.7743
2023-04-25 11:20:00,78.75,78.96,78.47,78.57,95662.69592476488,77.9171,78.1249,77.6401,77.739,95662.6959
2023-04-25 11:30:00,78.59,78.65,78.38,78.51,94243.26018808778,77.7588,77.8182,77.551,77.6796,94243.2602
2023-04-25 11:40:00,78.5,78.51,78.24,78.25,120381.19122257056,77.6697,77.6796,77.4125,77.4224,120381.1912
2023-04-25 11:50:00,78.25,78.27,77.92,77.92,145184.95297805642,77.4224,77.4422,77.0959,77.0959,145184.953
2023-04-25 12:00:00,77.92,78.02,77.85,77.94,103839.49843260187,77.0959,77.1948,77.0266,77.1157,103839.4984
2023-04-25 12:10:00,77.96,78.08,77.84,78.0,148517.868338558,77.1355,77.2542,77.0167,77.175,148517.8683
2023-04-25 12:20:00,78.04,78.11,77.92,77.93,99231.34796238244,77.2146,77.2839,77.0959,77.1058,99231.348
2023-04-25 12:30:00,77.92,78.12,77.8,78.12,106860.1880877743,77.0959,77.2938,76.9772,77.2938,106860.1881
2023-04-25 12:40:00,78.12,78.59,78.12,78.52,155425.7053291536,77.2938,77.7588,77.2938,77.6895,155425.7053
2023-04-25 12:50:00,78.5,78.71,78.47,78.63,70998.11912225706,77.6697,77.8775,77.6401,77.7984,70998.1191
2023-04-25 13:00:00,78.63,78.72,78.51,78.53,61882.13166144201,77.7984,77.8874,77.6796,77.6994,61882.1317
2023-04-25 13:10:00,78.51,78.55,78.16,78.2,71791.84952978056,77.6796,77.7192,77.3333,77.3729,71791.8495
2023-04-25 13:20:00,78.19,78.26,78.09,78.22,60400.0,77.363,77.4323,77.2641,77.3927,60400.0
2023-04-25 13:30:00,78.22,78.33,78.17,78.27,128051.4106583072,77.3927,77.5015,77.3432,77.4422,128051.4107
2023-04-25 13:40:00,78.27,78.39,78.12,78.12,78186.83385579937,77.4422,77.5609,77.2938,77.2938,78186.8339
2023-04-25 13:50:00,78.14,78.19,78.04,78.14,63178.68338557994,77.3136,77.363,77.2146,77.3136,63178.6834
2023-04-25 14:00:00,78.15,78.21,78.0,78.0,51093.41692789969,77.3234,77.3828,77.175,77.175,51093.4169
2023-04-25 14:10:00,78.02,78.1,77.96,77.98,48278.36990595612,77.1948,77.274,77.1355,77.1552,48278.3699
2023-04-25 14:20:00,78.0,78.17,77.97,78.16,82798.74608150471,77.175,77.3432,77.1454,77.3333,82798.7461
2023-04-25 14:30:00,78.18,78.25,78.12,78.25,77489.6551724138,77.3531,77.4224,77.2938,77.4224,77489.6552
2023-04-25 14:40:00,78.24,78.24,78.04,78.11,89982.44514106584,77.4125,77.4125,77.2146,77.2839,89982.4451
2023-04-25 14:50:00,78.12,78.15,77.96,78.0,79521.00313479624,77.2938,77.3234,77.1355,77.175,79521.0031
2023-04-25 15:00:00,77.99,78.2,77.95,78.15,127504.70219435738,77.1651,77.3729,77.1256,77.3234,127504.7022
2023-04-25 15:10:00,78.17,78.44,78.15,78.42,134288.4012539185,77.3432,77.6104,77.3234,77.5906,134288.4013
2023-04-25 15:20:00,78.41,78.53,78.39,78.39,120396.23824451413,77.5807,77.6994,77.5609,77.5609,120396.2382
2023-04-25 15:30:00,78.39,78.44,78.27,78.38,175029.4670846395,77.5609,77.6104,77.4422,77.551,175029.4671
2023-04-25 15:40:00,78.39,78.47,78.32,78.39,210116.61442006272,77.5609,77.6401,77.4917,77.5609,210116.6144
2023-04-25 15:50:00,78.39,78.54,78.31,78.53,870428.8401253918,77.5609,77.7093,77.4818,77.6994,870428.8401
2023-04-26 09:30:00,78.34,78.5,78.08,78.27,376981.8181818182,77.5114,77.6697,77.2542,77.4422,376981.8182
2023-04-26 09:40:00,78.24,78.51,78.16,78.38,117874.60815047025,77.4125,77.6796,77.3333,77.551,117874.6082
2023-04-26 09:50:00,78.34,78.38,77.77,78.23,310751.0971786834,77.5114,77.551,76.9475,77.4026,310751.0972
2023-04-26 10:00:00,78.23,78.51,78.12,78.28,292557.9937304076,77.4026,77.6796,77.2938,77.4521,292557.9937
2023-04-26 10:10:00,78.29,78.35,77.76,77.8,293329.1536050157,77.462,77.5213,76.9376,76.9772,293329.1536
2023-04-26 10:20:00,77.8,77.88,77.56,77.85,228198.11912225708,76.9772,77.0563,76.7397,77.0266,228198.1191
2023-04-26 10:30:00,77.87,77.97,77.67,77.92,135518.49529780564,77.0464,77.1454,76.8485,77.0959,135518.4953
2023-04-26 10:40:00,77.96,77.97,77.63,77.69,119958.62068965516,77.1355,77.1454,76.8089,76.8683,119958.6207
2023-04-26 10:50:00,77.7,77.81,77.6,77.74,76729.78056426333,76.8782,76.987,76.7793,76.9178,76729.7806
2023-04-26 11:00:00,77.76,77.88,77.68,77.86,79834.4827586207,76.9376,77.0563,76.8584,77.0365,79834.4828
2023-04-26 11:10:00,77.86,77.98,77.84,77.96,150051.41065830723,77.0365,77.1552,77.0167,77.1355,150051.4107
2023-04-26 11:20:00,77.96,78.0,77.79,77.93,121028.2131661442,77.1355,77.175,76.9673,77.1058,121028.2132
2023-04-26 11:30:00,77.94,77.96,77.59,77.6,129153.60501567398,77.1157,77.1355,76.7694,76.7793,129153.605
2023-04-26 11:40:00,77.59,77.78,77.51,77.7,132547.96238244514,76.7694,76.9574,76.6902,76.8782,132547.9624
2023-04-26 11:50:00,77.72,77.84,77.6,77.8,84797.4921630094,76.898,77.0167,76.7793,76.9772,84797.4922
2023-04-26 12:00:00,77.81,77.99,77.81,77.98,143552.3510971787,76.987,77.1651,76.987,77.1552,143552.3511
2023-04-26 12:10:00,77.97,78.07,77.86,77.88,147799.37304075237,77.1454,77.2443,77.0365,77.0563,147799.373
2023-04-26 12:20:00,77.88,77.89,77.69,77.76,61754.23197492163,77.0563,77.0662,76.8683,76.9376,61754.232
2023-04-26 12:30:00,77.77,77.78,77.56,77.68,52091.53605015674,76.9475,76.9574,76.7397,76.8584,52091.5361
2023-04-26 12:40:00,77.69,77.74,77.64,77.7,34282.13166144201,76.8683,76.9178,76.8188,76.8782,34282.1317
2023-04-26 12:50:00,77.69,77.71,77.61,77.67,40835.10971786834,76.8683,76.8881,76.7892,76.8485,40835.1097
2023-04-26 13:00:00,77.68,77.83,77.63,77.64,50363.63636363637,76.8584,77.0068,76.8089,76.8188,50363.6364
2023-04-26 13:10:00,77.64,77.7,77.6,77.6,42871.47335423197,76.8188,76.8782,76.7793,76.7793,42871.4734
2023-04-26 13:20:00,77.61,77.61,77.49,77.57,59878.36990595612,76.7892,76.7892,76.6704,76.7496,59878.3699
2023-04-26 13:30:00,77.58,77.65,77.56,77.6,63879.62382445142,76.7595,76.8287,76.7397,76.7793,63879.6238
2023-04-26 13:40:00,77.6,77.64,77.44,77.44,56249.52978056427,76.7793,76.8188,76.621,76.621,56249.5298
2023-04-26 13:50:00,77.42,77.44,77.21,77.33,99366.7711598746,76.6012,76.621,76.3934,76.5121,99366.7712
2023-04-26 14:00:00,77.33,77.37,77.16,77.2,52781.19122257054,76.5121,76.5517,76.3439,76.3835,52781.1912
2023-04-26 14:10:00,77.17,77.22,77.13,77.18,61083.385579937305,76.3538,76.4033,76.3142,76.3637,61083.3856
2023-04-26 14:20:00,77.2,77.4,77.17,77.37,76896.55172413793,76.3835,76.5814,76.3538,76.5517,76896.5517
2023-04-26 14:30:00,77.37,77.39,77.23,77.25,80114.1065830721,76.5517,76.5715,76.4132,76.433,80114.1066
2023-04-26 14:40:00,77.25,77.25,77.06,77.06,67819.43573667711,76.433,76.433,76.245,76.245,67819.4357
2023-04-26 14:50:00,77.05,77.13,77.01,77.07,91929.78056426332,76.2351,76.3142,76.1955,76.2549,91929.7806
2023-04-26 15:00:00,77.08,77.08,76.94,77.04,103403.13479623824,76.2648,76.2648,76.1262,76.2252,103403.1348
2023-04-26 15:10:00,77.05,77.21,77.04,77.07,106991.84952978056,76.2351,76.3934,76.2252,76.2549,106991.8495
2023-04-26 15:20:00,77.07,77.1,76.9,76.97,163297.80564263323,76.2549,76.2846,76.0867,76.1559,163297.8056
2023-04-26 15:30:00,76.97,76.99,76.78,76.79,209658.934169279,76.1559,76.1757,75.9679,75.9778,209658.9342
2023-04-26 15:40:00,76.79,76.82,76.68,76.72,287558.6206896552,75.9778,76.0075,75.869,75.9086,287558.6207
2023-04-26 15:50:00,76.74,76.8,76.63,76.73,881598.7460815047,75.9284,75.9877,75.8195,75.9185,881598.7461
2023-04-27 09:30:00,77.37,77.97,77.29,77.75,448259.5611285267,76.5517,77.1454,76.4725,76.9277,448259.5611
2023-04-27 09:40:00,77.75,78.04,77.67,77.79,351651.4106583072,76.9277,77.2146,76.8485,76.9673,351651.4107
2023-04-27 09:50:00,77.8,78.0,77.74,77.98,389467.0846394984,76.9772,77.175,76.9178,77.1552,389467.0846
2023-04-27 10:00:00,77.98,78.04,77.57,77.67,308010.0313479624,77.1552,77.2146,76.7496,76.8485,308010.0313
2023-04-27 10:10:00,77.67,77.98,77.66,77.8,248557.9937304076,76.8485,77.1552,76.8386,76.9772,248557.9937
2023-04-27 10:20:00,77.79,77.88,77.6,77.68,136151.72413793104,76.9673,77.0563,76.7793,76.8584,136151.7241
2023-04-27 10:30:00,77.68,77.72,77.46,77.53,294374.92163009406,76.8584,76.898,76.6407,76.71,294374.9216
2023-04-27 10:40:00,77.53,77.61,77.31,77.52,129695.29780564264,76.71,76.7892,76.4923,76.7001,129695.2978
2023-04-27 10:50:00,77.52,77.52,77.18,77.2,125704.07523510972,76.7001,76.7001,76.3637,76.3835,125704.0752
2023-04-27 11:00:00,77.2,77.23,77.09,77.14,110731.03448275862,76.3835,76.4132,76.2747,76.3241,110731.0345
2023-04-27 11:10:00,77.15,77.21,77.04,77.14,102302.19435736678,76.334,76.3934,76.2252,76.3241,102302.1944
2023-04-27 11:20:00,77.13,77.37,77.05,77.25,107686.52037617555,76.3142,76.5517,76.2351,76.433,107686.5204
2023-04-27 11:30:00,77.26,77.37,77.23,77.32,80568.02507836992,76.4429,76.5517,76.4132,76.5022,80568.0251
2023-04-27 11:40:00,77.33,77.38,77.27,77.32,72145.45454545454,76.5121,76.5616,76.4528,76.5022,72145.4545
2023-04-27 11:50:00,77.33,77.69,77.32,77.68,120300.94043887148,76.5121,76.8683,76.5022,76.8584,120300.9404
2023-04-27 12:00:00,77.68,77.75,77.65,77.65,95038.24451410658,76.8584,76.9277,76.8287,76.8287,95038.2445
2023-04-27 12:10:00,77.65,77.83,77.62,77.81,72781.19122257053,76.8287,77.0068,76.7991,76.987,72781.1912
2023-04-27 12:20:00,77.82,77.87,77.75,77.83,86721.00313479624,76.9969,77.0464,76.9277,77.0068,86721.0031
2023-04-27 12:30:00,77.83,77.84,77.69,77.69,97113.47962382446,77.0068,77.0167,76.8683,76.8683,97113.4796
2023-04-27 12:40:00,77.69,77.83,77.68,77.8,64894.04388714734,76.8683,77.0068,76.8584,76.9772,64894.0439
2023-04-27 12:50:00,77.82,77.84,77.64,77.8,91586.20689655172,76.9969,77.0167,76.8188,76.9772,91586.2069
2023-04-27 13:00:00,77.8,77.85,77.76,77.83,71440.75235109718,76.9772,77.0266,76.9376,77.0068,71440.7524
2023-04-27 13:10:00,77.84,77.84,77.78,77.79,53635.10971786834,77.0167,77.0167,76.9574,76.9673,53635.1097
2023-04-27 13:20:00,77.79,77.85,77.72,77.77,53938.55799373041,76.9673,77.0266,76.898,76.9475,53938.558
2023-04-27 13:30:00,77.78,77.88,77.77,77.8,90664.57680250784,76.9574,77.0563,76.9475,76.9772,90664.5768
2023-04-27 13:40:00,77.82,77.93,77.8,77.85,104631.9749216301,76.9969,77.1058,76.9772,77.0266,104631.9749
2023-04-27 13:50:00,77.87,77.88,77.71,77.75,73785.57993730408,77.0464,77.0563,76.8881,76.9277,73785.5799
2023-04-27 14:00:00,77.76,77.84,77.75,77.78,62279.62382445142,76.9376,77.0167,76.9277,76.9574,62279.6238
2023-04-27 14:10:00,77.8,77.85,77.77,77.83,89605.0156739812,76.9772,77.0266,76.9475,77.0068,89605.0157
2023-04-27 14:20:00,77.84,77.86,77.8,77.84,89210.03134796239,77.0167,77.0365,76.9772,77.0167,89210.0313
2023-04-27 14:30:00,77.84,77.88,77.76,77.86,153117.24137931035,77.0167,77.0563,76.9376,77.0365,153117.2414
2023-04-27 14:40:00,77.86,77.92,77.83,77.85,127045.76802507836,77.0365,77.0959,77.0068,77.0266,127045.768
2023-04-27 14:50:00,77.85,77.93,77.84,77.9,237359.2476489028,77.0266,77.1058,77.0167,77.0761,237359.2476
2023-04-27 15:00:00,77.9,78.01,77.81,77.81,197556.11285266452,77.0761,77.1849,76.987,76.987,197556.1129
2023-04-27 15:10:00,77.81,77.92,77.77,77.92,188655.7993730408,76.987,77.0959,76.9475,77.0959,188655.7994
2023-04-27 15:20:00,77.92,77.94,77.79,77.92,152826.33228840126,77.0959,77.1157,76.9673,77.0959,152826.3323
2023-04-27 15:30:00,77.92,78.01,77.88,77.98,184657.05329153605,77.0959,77.1849,77.0563,77.1552,184657.0533
2023-04-27 15:40:00,77.99,78.14,77.97,78.12,309181.19122257055,77.1651,77.3136,77.1454,77.2938,309181.1912
2023-04-27 15:50:00,78.11,78.31,78.04,78.2,712624.4514106583,77.2839,77.4818,77.2146,77.3729,712624.4514
2023-04-28 09:30:00,77.46,77.93,77.26,77.84,165910.97178683386,76.6407,77.1058,76.4429,77.0167,165910.9718
2023-04-28 09:40:00,77.85,78.12,77.77,77.96,155682.75862068965,77.0266,77.2938,76.9475,77.1355,155682.7586
2023-04-28 09:50:00,77.94,78.14,77.93,77.96,88489.02821316615,77.1157,77.3136,77.1058,77.1355,88489.0282
2023-04-28 10:00:00,77.93,78.23,77.91,78.19,188565.51724137933,77.1058,77.4026,77.086,77.363,188565.5172
2023-04-28 10:10:00,78.17,78.47,78.17,78.43,141770.5329153605,77.3432,77.6401,77.3432,77.6005,141770.5329
2023-04-28 10:20:00,78.44,78.67,78.34,78.63,85245.14106583073,77.6104,77.8379,77.5114,77.7984,85245.1411
2023-04-28 10:30:00,78.67,78.76,78.47,78.62,118832.60188087774,77.8379,77.927,77.6401,77.7885,118832.6019
2023-04-28 10:40:00,78.62,79.02,78.54,78.95,103552.35109717867,77.7885,78.1842,77.7093,78.115,103552.3511
2023-04-28 10:50:00,78.94,79.01,78.62,78.71,84609.40438871474,78.1051,78.1744,77.7885,77.8775,84609.4044
2023-04-28 11:00:00,78.69,78.75,78.47,78.72,86561.75548589342,77.8577,77.9171,77.6401,77.8874,86561.7555
2023-04-28 11:10:00,78.73,78.99,78.71,78.99,59824.45141065831,77.8973,78.1546,77.8775,78.1546,59824.4514
2023-04-28 11:20:00,78.98,79.1,78.94,79.1,115620.06269592476,78.1447,78.2634,78.1051,78.2634,115620.0627
2023-04-28 11:30:00,79.1,79.22,79.07,79.1,116556.73981191224,78.2634,78.3821,78.2337,78.2634,116556.7398
2023-04-28 11:40:00,79.1,79.3,79.08,79.24,91108.46394984328,78.2634,78.4613,78.2436,78.4019,91108.4639
2023-04-28 11:50:00,79.23,79.33,79.11,79.3,59019.43573667712,78.392,78.491,78.2733,78.4613,59019.4357
2023-04-28 12:00:00,79.3,79.35,79.23,79.3,48906.58307210032,78.4613,78.5108,78.392,78.4613,48906.5831
2023-04-28 12:10:00,79.3,79.38,79.2,79.24,41808.15047021944,78.4613,78.5404,78.3623,78.4019,41808.1505
2023-04-28 12:20:00,79.24,79.33,79.18,79.3,32043.887147335423,78.4019,78.491,78.3426,78.4613,32043.8871
2023-04-28 12:30:00,79.32,79.39,79.28,79.3,42191.84952978056,78.4811,78.5503,78.4415,78.4613,42191.8495
2023-04-28 12:40:00,79.3,79.43,79.28,79.34,82377.42946708464,78.4613,78.5899,78.4415,78.5009,82377.4295
2023-04-28 12:50:00,79.34,79.49,79.31,79.48,35361.755485893416,78.5009,78.6493,78.4712,78.6394,35361.7555
2023-04-28 13:00:00,79.49,79.53,79.37,79.44,107536.05015673982,78.6493,78.6889,78.5305,78.5998,107536.0502
2023-04-28 13:10:00,79.44,79.44,79.29,79.3,56505.32915360502,78.5998,78.5998,78.4514,78.4613,56505.3292
2023-04-28 13:20:00,79.29,79.41,79.27,79.38,88726.01880877743,78.4514,78.5701,78.4316,78.5404,88726.0188
2023-04-28 13:30:00,79.38,79.41,79.22,79.3,108794.98432601882,78.5404,78.5701,78.3821,78.4613,108794.9843
2023-04-28 13:40:00,79.29,79.33,79.19,79.24,82522.88401253919,78.4514,78.491,78.3524,78.4019,82522.884
2023-04-28 13:50:00,79.24,79.26,79.18,79.24,38579.31034482759,78.4019,78.4217,78.3426,78.4019,38579.3103
2023-04-28 14:00:00,79.26,79.38,79.25,79.25,79484.6394984326,78.4217,78.5404,78.4118,78.4118,79484.6395
2023-04-28 14:10:00,79.25,79.25,79.1,79.2,87512.22570532915,78.4118,78.4118,78.2634,78.3623,87512.2257
2023-04-28 14:20:00,79.2,79.22,79.1,79.16,56904.07523510972,78.3623,78.3821,78.2634,78.3228,56904.0752
2023-04-28 14:30:00,79.17,79.21,79.01,79.06,64443.88714733542,78.3327,78.3722,78.1744,78.2238,64443.8871
2023-04-28 14:40:00,79.06,79.14,78.9,78.94,61315.36050156741,78.2238,78.303,78.0655,78.1051,61315.3605
2023-04-28 14:50:00,78.95,79.02,78.91,78.99,62856.42633228841,78.115,78.1842,78.0754,78.1546,62856.4263
2023-04-28 15:00:00,78.99,79.05,78.97,79.0,70348.58934169279,78.1546,78.2139,78.1348,78.1645,70348.5893
2023-04-28 15:10:00,78.99,79.07,78.96,79.05,109864.57680250784,78.1546,78.2337,78.1249,78.2139,109864.5768
2023-04-28 15:20:00,79.05,79.05,78.89,78.91,109139.8119122257,78.2139,78.2139,78.0556,78.0754,109139.8119
2023-04-28 15:30:00,78.92,78.98,78.83,78.89,128119.1222570533,78.0853,78.1447,77.9963,78.0556,128119.1223
2023-04-28 15:40:00,78.89,78.97,78.86,78.89,207497.1786833856,78.0556,78.1348,78.0259,78.0556,207497.1787
2023-04-28 15:50:00,78.88,78.98,78.83,78.94,542194.3573667712,78.0457,78.1447,77.9963,78.1051,542194.3574
2023-05-01 09:30:00,79.34,80.03,79.25,79.99,412623.1974921631,78.5009,79.1836,78.4118,79.144,412623.1975
2023-05-01 09:40:00,80.0,80.12,79.95,80.07,143082.13166144202,79.1539,79.2726,79.1044,79.2231,143082.1317
2023-05-01 09:50:00,80.05,80.12,79.96,79.97,86299.68652037618,79.2034,79.2726,79.1143,79.1242,86299.6865
2023-05-01 10:00:00,79.97,80.29,79.87,80.29,299339.18495297804,79.1242,79.4408,79.0253,79.4408,299339.185
2023-05-01 10:10:00,80.31,80.64,80.31,80.44,156002.5078369906,79.4606,79.7871,79.4606,79.5892,156002.5078
2023-05-01 10:20:00,80.44,80.51,80.32,80.46,139359.24764890282,79.5892,79.6585,79.4705,79.609,139359.2476
2023-05-01 10:30:00,80.47,81.09,80.44,81.0,298975.5485893417,79.6189,80.2324,79.5892,80.1433,298975.5486
2023-05-01 10:40:00,80.99,81.35,80.91,81.31,655025.7053291537,80.1334,80.4896,80.0543,80.45,655025.7053
2023-05-01 10:50:00,81.31,81.35,81.16,81.28,295660.1880877743,80.45,80.4896,80.3016,80.4203,295660.1881
2023-05-01 11:00:00,81.27,81.27,81.03,81.11,123429.4670846395,80.4105,80.4105,80.173,80.2521,123429.4671
2023-05-01 11:10:00,81.12,81.15,80.86,80.92,77151.09717868338,80.262,80.2917,80.0048,80.0642,77151.0972
2023-05-01 11:20:00,80.91,80.97,80.64,80.68,193262.6959247649,80.0543,80.1136,79.7871,79.8267,193262.6959
2023-05-01 11:30:00,80.69,80.75,80.64,80.71,159329.1536050157,79.8366,79.896,79.7871,79.8564,159329.1536
2023-05-01 11:40:00,80.69,80.71,80.59,80.64,49889.6551724138,79.8366,79.8564,79.7376,79.7871,49889.6552
2023-05-01 11:50:00,80.63,80.67,80.56,80.65,33691.53605015674,79.7772,79.8168,79.708,79.797,33691.5361
2023-05-01 12:00:00,80.65,80.71,80.49,80.53,84939.18495297806,79.797,79.8564,79.6387,79.6783,84939.185
2023-05-01 12:10:00,80.54,80.56,80.34,80.49,103174.92163009405,79.6882,79.708,79.4903,79.6387,103174.9216
2023-05-01 12:20:00,80.51,80.64,80.48,80.6,37755.48589341693,79.6585,79.7871,79.6288,79.7475,37755.4859
2023-05-01 12:30:00,80.61,80.72,80.57,80.66,42318.495297805646,79.7574,79.8663,79.7179,79.8069,42318.4953
2023-05-01 12:40:00,80.66,80.68,80.53,80.56,31869.59247648903,79.8069,79.8267,79.6783,79.708,31869.5925
2023-05-01 12:50:00,80.56,80.59,80.5,80.53,40354.85893416928,79.708,79.7376,79.6486,79.6783,40354.8589
2023-05-01 13:00:00,80.52,80.6,80.5,80.51,49085.8934169279,79.6684,79.7475,79.6486,79.6585,49085.8934
2023-05-01 13:10:00,80.5,80.58,80.5,80.55,44478.99686520376,79.6486,79.7277,79.6486,79.6981,44478.9969
2023-05-01 13:20:00,80.54,80.54,80.35,80.36,41857.05329153605,79.6882,79.6882,79.5002,79.5101,41857.0533
2023-05-01 13:30:00,80.36,80.39,80.28,80.3,75687.77429467085,79.5101,79.5398,79.4309,79.4507,75687.7743
2023-05-01 13:40:00,80.31,80.48,80.3,80.43,62815.04702194357,79.4606,79.6288,79.4507,79.5793,62815.047
2023-05-01 13:50:00,80.42,80.59,80.38,80.58,59892.1630094044,79.5694,79.7376,79.5299,79.7277,59892.163
2023-05-01 14:00:00,80.58,80.59,80.54,80.59,55001.88087774295,79.7277,79.7376,79.6882,79.7376,55001.8809
2023-05-01 14:10:00,80.6,80.6,80.44,80.57,77796.86520376176,79.7475,79.7475,79.5892,79.7179,77796.8652
2023-05-01 14:20:00,80.58,80.73,80.58,80.73,61103.44827586207,79.7277,79.8762,79.7277,79.8762,61103.4483
2023-05-01 14:30:00,80.71,80.72,80.49,80.56,65315.36050156741,79.8564,79.8663,79.6387,79.708,65315.3605
2023-05-01 14:40:00,80.58,80.59,80.45,80.52,66868.96551724138,79.7277,79.7376,79.5991,79.6684,66868.9655
2023-05-01 14:50:00,80.52,80.53,80.41,80.48,54552.978056426335,79.6684,79.6783,79.5595,79.6288,54552.9781
2023-05-01 15:00:00,80.49,80.53,80.45,80.5,63099.68652037618,79.6387,79.6783,79.5991,79.6486,63099.6865
2023-05-01 15:10:00,80.49,80.51,80.39,80.44,60110.34482758621,79.6387,79.6585,79.5398,79.5892,60110.3448
2023-05-01 15:20:00,80.44,80.48,80.43,80.45,70688.40125391849,79.5892,79.6288,79.5793,79.5991,70688.4013
2023-05-01 15:30:00,80.45,80.52,80.44,80.46,112267.08463949844,79.5991,79.6684,79.5892,79.609,112267.0846
2023-05-01 15:40:00,80.46,80.65,80.43,80.63,210150.4702194357,79.609,79.797,79.5793,79.7772,210150.4702
2023-05-01 15:50:00,80.63,80.73,80.6,80.69,456216.92789968656,79.7772,79.8762,79.7475,79.8366,456216.9279
2023-05-02 09:30:00,80.24,80.64,79.99,80.61,190181.81818181812,79.3913,79.7871,79.144,79.7574,190181.8182
2023-05-02 09:40:00,80.59,81.34,80.58,80.87,317687.77429467085,79.7376,80.4797,79.7277,80.0147,317687.7743
2023-05-02 09:50:00,80.86,81.26,80.79,81.23,120290.9090909091,80.0048,80.4006,79.9355,80.3709,120290.9091
2023-05-02 10:00:00,81.27,81.37,80.77,81.01,254393.73040752352,80.4105,80.5094,79.9157,80.1532,254393.7304
2023-05-02 10:10:00,81.01,81.08,80.7,81.07,157118.49529780564,80.1532,80.2225,79.8465,80.2126,157118.4953
2023-05-02 10:20:00,81.08,81.1,80.56,80.74,139908.46394984328,80.2225,80.2422,79.708,79.8861,139908.4639
2023-05-02 10:30:00,80.75,80.82,80.46,80.66,168114.1065830721,79.896,79.9652,79.609,79.8069,168114.1066
2023-05-02 10:40:00,80.66,80.75,80.33,80.48,226223.19749216305,79.8069,79.896,79.4804,79.6288,226223.1975
2023-05-02 10:50:00,80.46,80.56,80.18,80.2,159662.6959247649,79.609,79.708,79.332,79.3518,159662.6959
2023-05-02 11:00:00,80.2,80.31,80.0,80.24,180872.7272727273,79.3518,79.4606,79.1539,79.3913,180872.7273
2023-05-02 11:10:00,80.25,80.3,80.04,80.09,127878.36990595612,79.4012,79.4507,79.1935,79.2429,127878.3699
2023-05-02 11:20:00,80.08,80.23,80.02,80.07,62176.80250783699,79.233,79.3814,79.1737,79.2231,62176.8025
2023-05-02 11:30:00,80.08,80.1,79.9,80.02,96794.9843260188,79.233,79.2528,79.0549,79.1737,96794.9843
2023-05-02 11:40:00,80.01,80.46,79.97,80.45,105529.78056426332,79.1638,79.609,79.1242,79.5991,105529.7806
2023-05-02 11:50:00,80.45,80.45,80.08,80.32,82272.10031347963,79.5991,79.5991,79.233,79.4705,82272.1003
2023-05-02 12:00:00,80.32,80.51,80.22,80.42,145888.4012539185,79.4705,79.6585,79.3716,79.5694,145888.4013
2023-05-02 12:10:00,80.41,80.59,80.4,80.55,50478.99686520376,79.5595,79.7376,79.5497,79.6981,50478.9969
2023-05-02 12:20:00,80.55,80.66,80.48,80.64,46581.81818181818,79.6981,79.8069,79.6288,79.7871,46581.8182
2023-05-02 12:30:00,80.65,80.75,80.58,80.75,87781.81818181819,79.797,79.896,79.7277,79.896,87781.8182
2023-05-02 12:40:00,80.75,80.79,80.63,80.63,58236.990595611285,79.896,79.9355,79.7772,79.7772,58236.9906
2023-05-02 12:50:00,80.63,80.72,80.59,80.68,46032.601880877744,79.7772,79.8663,79.7376,79.8267,46032.6019
2023-05-02 13:00:00,80.68,80.82,80.68,80.75,116183.07210031348,79.8267,79.9652,79.8267,79.896,116183.0721
2023-05-02 13:10:00,80.76,80.85,80.75,80.8,49594.98432601881,79.9058,79.9949,79.896,79.9454,49594.9843
2023-05-02 13:20:00,80.82,81.07,80.75,81.03,85493.41692789969,79.9652,80.2126,79.896,80.173,85493.4169
2023-05-02 13:30:00,81.0,81.08,80.98,81.01,57707.83699059561,80.1433,80.2225,80.1235,80.1532,57707.837
2023-05-02 13:40:00,80.99,81.04,80.95,81.0,47710.34482758621,80.1334,80.1829,80.0938,80.1433,47710.3448
2023-05-02 13:50:00,81.0,81.12,80.95,80.99,44495.29780564264,80.1433,80.262,80.0938,80.1334,44495.2978
2023-05-02 14:00:00,81.0,81.0,80.83,80.97,65028.2131661442,80.1433,80.1433,79.9751,80.1136,65028.2132
2023-05-02 14:10:00,80.97,80.99,80.68,80.92,171256.42633228842,80.1136,80.1334,79.8267,80.0642,171256.4263
2023-05-02 14:20:00,80.93,80.95,80.83,80.88,45187.46081504702,80.074,80.0938,79.9751,80.0246,45187.4608
2023-05-02 14:30:00,80.88,80.99,80.8,80.96,68077.74294670847,80.0246,80.1334,79.9454,80.1037,68077.7429
2023-05-02 14:40:00,80.95,81.18,80.87,81.15,114154.23197492164,80.0938,80.3214,80.0147,80.2917,114154.232
2023-05-02 14:50:00,81.15,81.23,81.04,81.09,118713.47962382446,80.2917,80.3709,80.1829,80.2324,118713.4796
2023-05-02 15:00:00,81.09,81.15,81.02,81.11,86416.30094043887,80.2324,80.2917,80.1631,80.2521,86416.3009
2023-05-02 15:10:00,81.12,81.22,80.95,81.08,160771.15987460816,80.262,80.361,80.0938,80.2225,160771.1599
2023-05-02 15:20:00,81.1,81.11,80.99,81.01,123981.19122257056,80.2422,80.2521,80.1334,80.1532,123981.1912
2023-05-02 15:30:00,81.02,81.02,80.8,80.87,173770.5329153605,80.1631,80.1631,79.9454,80.0147,173770.5329
2023-05-02 15:40:00,80.87,80.91,80.7,80.75,143558.6206896552,80.0147,80.0543,79.8465,79.896,143558.6207
2023-05-02 15:50:00,80.75,81.07,80.73,80.95,457675.2351097179,79.896,80.2126,79.8762,80.0938,457675.2351
2023-05-03 09:30:00,81.25,81.4,80.96,81.14,207021.94357366773,80.3907,80.5391,80.1037,80.2818,207021.9436
2023-05-03 09:40:00,81.16,81.23,80.79,81.07,98812.53918495298,80.3016,80.3709,79.9355,80.2126,98812.5392
2023-05-03 09:50:00,81.08,81.27,80.99,81.07,83667.71159874609,80.2225,80.4105,80.1334,80.2126,83667.7116
2023-05-03 10:00:00,81.11,81.31,81.02,81.17,130900.31347962384,80.2521,80.45,80.1631,80.3115,130900.3135
2023-05-03 10:10:00,81.17,81.29,81.03,81.28,77816.92789968652,80.3115,80.4302,80.173,80.4203,77816.9279
2023-05-03 10:20:00,81.31,81.35,81.13,81.17,164952.9780564263,80.45,80.4896,80.2719,80.3115,164952.9781
2023-05-03 10:30:00,81.17,81.3,81.14,81.15,68107.83699059562,80.3115,80.4401,80.2818,80.2917,68107.837
2023-05-03 10:40:00,81.14,81.23,81.02,81.19,70377.42946708464,80.2818,80.3709,80.1631,80.3313,70377.4295
2023-05-03 10:50:00,81.21,81.27,81.14,81.23,71128.52664576803,80.3511,80.4105,80.2818,80.3709,71128.5266
2023-05-03 11:00:00,81.23,81.26,81.01,81.09,97206.2695924765,80.3709,80.4006,80.1532,80.2324,97206.2696
2023-05-03 11:10:00,81.1,81.27,81.07,81.2,71391.84952978056,80.2422,80.4105,80.2126,80.3412,71391.8495
2023-05-03 11:20:00,81.2,81.29,81.12,81.25,66366.14420062696,80.3412,80.4302,80.262,80.3907,66366.1442
2023-05-03 11:30:00,81.24,81.35,81.22,81.22,136662.06896551725,80.3808,80.4896,80.361,80.361,136662.069
2023-05-03 11:40:00,81.21,81.22,81.07,81.07,45824.45141065831,80.3511,80.361,80.2126,80.2126,45824.4514
2023-05-03 11:50:00,81.07,81.15,80.99,81.09,39322.88401253919,80.2126,80.2917,80.1334,80.2324,39322.884
2023-05-03 12:00:00,81.11,81.23,81.09,81.2,51601.2539184953,80.2521,80.3709,80.2324,80.3412,51601.2539
2023-05-03 12:10:00,81.2,81.27,81.16,81.22,36198.119122257056,80.3412,80.4105,80.3016,80.361,36198.1191
2023-05-03 12:20:00,81.22,81.32,81.2,81.31,43642.633228840125,80.361,80.4599,80.3412,80.45,43642.6332
2023-05-03 12:30:00,81.31,81.33,81.23,81.25,26130.40752351097,80.45,80.4698,80.3709,80.3907,26130.4075
2023-05-03 12:40:00,81.26,81.35,81.26,81.27,108169.2789968652,80.4006,80.4896,80.4006,80.4105,108169.279
2023-05-03 12:50:00,81.27,81.42,81.27,81.42,153808.15047021944,80.4105,80.5589,80.4105,80.5589,153808.1505
2023-05-03 13:00:00,81.42,81.54,81.4,81.46,73870.84639498433,80.5589,80.6776,80.5391,80.5984,73870.8464
2023-05-03 13:10:00,81.46,81.54,81.45,81.52,35218.80877742947,80.5984,80.6776,80.5885,80.6578,35218.8088
2023-05-03 13:20:00,81.52,81.57,81.47,81.48,76838.87147335423,80.6578,80.7073,80.6083,80.6182,76838.8715
2023-05-03 13:30:00,81.49,81.51,81.34,81.37,75583.69905956113,80.6281,80.6479,80.4797,80.5094,75583.6991
2023-05-03 13:40:00,81.37,81.42,81.26,81.28,49376.80250783699,80.5094,80.5589,80.4006,80.4203,49376.8025
2023-05-03 13:50:00,81.28,81.35,81.23,81.25,40674.60815047022,80.4203,80.4896,80.3709,80.3907,40674.6082
2023-05-03 14:00:00,81.23,81.5,81.07,81.19,144244.51410658308,80.3709,80.638,80.2126,80.3313,144244.5141
2023-05-03 14:10:00,81.2,81.52,81.08,81.47,91779.3103448276,80.3412,80.6578,80.2225,80.6083,91779.3103
2023-05-03 14:20:00,81.49,81.88,81.47,81.65,148846.39498432603,80.6281,81.014,80.6083,80.7864,148846.395
2023-05-03 14:30:00,81.66,81.78,81.26,81.78,121735.42319749216,80.7963,80.9151,80.4006,80.9151,121735.4232
2023-05-03 14:40:00,81.76,82.01,81.61,81.82,108453.9184952978,80.8953,81.1426,80.7469,80.9546,108453.9185
2023-05-03 14:50:00,81.81,82.03,81.43,81.94,94642.00626959249,80.9447,81.1624,80.5688,81.0734,94642.0063
2023-05-03 15:00:00,81.94,82.1,81.62,81.73,135534.7962382445,81.0734,81.2317,80.7567,80.8656,135534.7962
2023-05-03 15:10:00,81.7,81.75,81.46,81.59,179627.58620689655,80.8359,80.8854,80.5984,80.7271,179627.5862
2023-05-03 15:20:00,81.57,81.69,81.27,81.28,137409.40438871473,80.7073,80.826,80.4105,80.4203,137409.4044
2023-05-03 15:30:00,81.27,81.33,81.15,81.21,128757.36677115988,80.4105,80.4698,80.2917,80.3511,128757.3668
2023-05-03 15:40:00,81.22,81.35,81.09,81.22,139778.0564263323,80.361,80.4896,80.2324,80.361,139778.0564
2023-05-03 15:50:00,81.22,81.28,81.05,81.15,402547.9623824452,80.361,80.4203,80.1928,80.2917,402547.9624
2023-05-04 09:30:00,80.94,81.15,80.52,80.55,487721.6300940439,80.0839,80.2917,79.6684,79.6981,487721.6301
2023-05-04 09:40:00,80.56,80.6,79.93,79.93,273641.3793103448,79.708,79.7475,79.0846,79.0846,273641.3793
2023-05-04 09:50:00,79.93,80.22,79.57,80.07,306698.43260188086,79.0846,79.3716,78.7284,79.2231,306698.4326
2023-05-04 10:00:00,80.05,80.15,79.68,79.71,169132.28840125393,79.2034,79.3023,78.8373,78.8669,169132.2884
2023-05-04 10:10:00,79.73,79.81,79.3,79.57,179384.3260188088,78.8867,78.9659,78.4613,78.7284,179384.326
2023-05-04 10:20:00,79.56,79.57,78.93,78.93,205026.9592476489,78.7185,78.7284,78.0952,78.0952,205026.9592
2023-05-04 10:30:00,78.95,79.02,78.28,78.29,279290.2821316614,78.115,78.1842,77.4521,77.462,279290.2821
2023-05-04 10:40:00,78.27,78.79,78.23,78.49,304715.98746081506,77.4422,77.9567,77.4026,77.6599,304715.9875
2023-05-04 10:50:00,78.49,78.51,78.09,78.23,130490.28213166144,77.6599,77.6796,77.2641,77.4026,130490.2821
2023-05-04 11:00:00,78.2,78.32,77.68,78.23,356152.97805642633,77.3729,77.4917,76.8584,77.4026,356152.9781
2023-05-04 11:10:00,78.23,78.33,78.0,78.0,192160.5015673981,77.4026,77.5015,77.175,77.175,192160.5016
2023-05-04 11:20:00,78.0,78.31,77.89,78.26,92042.63322884012,77.175,77.4818,77.0662,77.4323,92042.6332
2023-05-04 11:30:00,78.26,78.46,78.01,78.26,128882.75862068968,77.4323,77.6302,77.1849,77.4323,128882.7586
2023-05-04 11:40:00,78.26,78.35,78.19,78.23,55939.811912225705,77.4323,77.5213,77.363,77.4026,55939.8119
2023-05-04 11:50:00,78.24,78.34,78.19,78.27,76062.69592476489,77.4125,77.5114,77.363,77.4422,76062.6959
2023-05-04 12:00:00,78.27,78.35,78.16,78.23,115704.07523510972,77.4422,77.5213,77.3333,77.4026,115704.0752
2023-05-04 12:10:00,78.22,78.43,78.09,78.36,82245.76802507837,77.3927,77.6005,77.2641,77.5312,82245.768
2023-05-04 12:20:00,78.36,78.65,78.33,78.65,67460.81504702194,77.5312,77.8182,77.5015,77.8182,67460.815
2023-05-04 12:30:00,78.67,78.75,78.55,78.71,68260.81504702194,77.8379,77.9171,77.7192,77.8775,68260.815
2023-05-04 12:40:00,78.75,78.86,78.69,78.84,48338.55799373041,77.9171,78.0259,77.8577,78.0062,48338.558
2023-05-04 12:50:00,78.82,79.13,78.79,79.12,67245.14106583073,77.9864,78.2931,77.9567,78.2832,67245.1411
2023-05-04 13:00:00,79.13,79.16,79.01,79.14,65500.94043887148,78.2931,78.3228,78.1744,78.303,65500.9404
2023-05-04 13:10:00,79.15,79.47,79.11,79.39,107047.02194357368,78.3129,78.6295,78.2733,78.5503,107047.0219
2023-05-04 13:20:00,79.38,79.63,79.35,79.49,124914.1065830721,78.5404,78.7878,78.5108,78.6493,124914.1066
2023-05-04 13:30:00,79.49,79.73,79.47,79.68,116868.9655172414,78.6493,78.8867,78.6295,78.8373,116868.9655
2023-05-04 13:40:00,79.68,79.69,79.44,79.57,84793.73040752352,78.8373,78.8472,78.5998,78.7284,84793.7304
2023-05-04 13:50:00,79.56,79.56,79.32,79.38,58332.28840125392,78.7185,78.7185,78.4811,78.5404,58332.2884
2023-05-04 14:00:00,79.4,79.42,79.16,79.26,58141.692789968656,78.5602,78.58,78.3228,78.4217,58141.6928
2023-05-04 14:10:00,79.26,79.34,79.09,79.13,75823.19749216302,78.4217,78.5009,78.2535,78.2931,75823.1975
2023-05-04 14:20:00,79.13,79.17,78.88,78.94,95932.28840125391,78.2931,78.3327,78.0457,78.1051,95932.2884
2023-05-04 14:30:00,78.9,78.98,78.75,78.87,120457.6802507837,78.0655,78.1447,77.9171,78.0358,120457.6803
2023-05-04 14:40:00,78.84,78.87,78.75,78.8,62687.1473354232,78.0062,78.0358,77.9171,77.9666,62687.1473
2023-05-04 14:50:00,78.8,79.07,78.75,79.07,131452.03761755486,77.9666,78.2337,77.9171,78.2337,131452.0376
2023-05-04 15:00:00,79.1,79.29,79.1,79.19,141327.8996865204,78.2634,78.4514,78.2634,78.3524,141327.8997
2023-05-04 15:10:00,79.19,79.22,78.95,79.03,136589.34169278998,78.3524,78.3821,78.115,78.1941,136589.3417
2023-05-04 15:20:00,79.03,79.1,78.9,79.02,102023.82445141066,78.1941,78.2634,78.0655,78.1842,102023.8245
2023-05-04 15:30:00,79.02,79.27,79.01,79.1,142267.08463949844,78.1842,78.4316,78.1744,78.2634,142267.0846
2023-05-04 15:40:00,79.1,79.15,78.9,79.06,255138.5579937304,78.2634,78.3129,78.0655,78.2238,255138.558
2023-05-04 15:50:00,79.04,79.32,78.91,79.22,709357.9937304076,78.204,78.4811,78.0754,78.3821,709357.9937
2023-05-05 09:30:00,80.21,81.15,80.07,80.59,308402.5078369906,79.3617,80.2917,79.2231,79.7376,308402.5078
2023-05-05 09:40:00,80.57,80.73,80.4,80.53,165205.0156739812,79.7179,79.8762,79.5497,79.6783,165205.0157
2023-05-05 09:50:00,80.53,80.84,80.5,80.62,223436.9905956113,79.6783,79.985,79.6486,79.7673,223436.9906
2023-05-05 10:00:00,80.64,80.74,80.45,80.68,141477.11598746083,79.7871,79.8861,79.5991,79.8267,141477.116
2023-05-05 10:10:00,80.7,80.7,80.38,80.58,69719.1222570533,79.8465,79.8465,79.5299,79.7277,69719.1223
2023-05-05 10:20:00,80.59,80.6,79.99,80.18,121315.3605015674,79.7376,79.7475,79.144,79.332,121315.3605
2023-05-05 10:30:00,80.18,80.27,80.09,80.2,145670.21943573668,79.332,79.421,79.2429,79.3518,145670.2194
2023-05-05 10:40:00,80.2,80.21,80.03,80.09,81059.56112852665,79.3518,79.3617,79.1836,79.2429,81059.5611
2023-05-05 10:50:00,80.1,80.16,79.66,79.84,128362.38244514108,79.2528,79.3122,78.8175,78.9956,128362.3824
2023-05-05 11:00:00,79.84,80.16,79.83,79.89,93612.53918495298,78.9956,79.3122,78.9857,79.045,93612.5392
2023-05-05 11:10:00,79.88,80.0,79.79,79.79,68546.70846394985,79.0352,79.1539,78.9461,78.9461,68546.7085
2023-05-05 11:20:00,79.78,79.88,79.73,79.79,125596.23824451413,78.9362,79.0352,78.8867,78.9461,125596.2382
2023-05-05 11:30:00,79.8,79.81,79.61,79.62,89969.90595611285,78.956,78.9659,78.768,78.7779,89969.906
2023-05-05 11:40:00,79.61,79.81,79.55,79.78,53256.42633228841,78.768,78.9659,78.7086,78.9362,53256.4263
2023-05-05 11:50:00,79.78,79.89,79.75,79.82,61284.01253918496,78.9362,79.045,78.9065,78.9758,61284.0125
2023-05-05 12:00:00,79.83,79.84,79.71,79.77,51793.10344827586,78.9857,78.9956,78.8669,78.9263,51793.1034
2023-05-05 12:10:00,79.78,79.86,79.72,79.81,53192.47648902822,78.9362,79.0154,78.8768,78.9659,53192.4765
2023-05-05 12:20:00,79.83,79.9,79.77,79.77,143370.5329153605,78.9857,79.0549,78.9263,78.9263,143370.5329
2023-05-05 12:30:00,79.78,79.89,79.77,79.81,59968.652037617554,78.9362,79.045,78.9263,78.9659,59968.652
2023-05-05 12:40:00,79.81,79.88,79.77,79.8,32422.57053291536,78.9659,79.0352,78.9263,78.956,32422.5705
2023-05-05 12:50:00,79.82,79.97,79.81,79.9,85256.4263322884,78.9758,79.1242,78.9659,79.0549,85256.4263
2023-05-05 13:00:00,79.89,79.93,79.88,79.89,88984.32601880879,79.045,79.0846,79.0352,79.045,88984.326
2023-05-05 13:10:00,79.89,79.91,79.85,79.87,45345.454545454544,79.045,79.0648,79.0055,79.0253,45345.4545
2023-05-05 13:20:00,79.85,79.89,79.83,79.86,93415.67398119124,79.0055,79.045,78.9857,79.0154,93415.674
2023-05-05 13:30:00,79.86,79.87,79.78,79.8,54021.31661442007,79.0154,79.0253,78.9362,78.956,54021.3166
2023-05-05 13:40:00,79.8,79.89,79.79,79.85,58633.2288401254,78.956,79.045,78.9461,79.0055,58633.2288
2023-05-05 13:50:00,79.86,79.93,79.86,79.93,48638.24451410658,79.0154,79.0846,79.0154,79.0846,48638.2445
2023-05-05 14:00:00,79.93,79.96,79.91,79.93,227008.15047021944,79.0846,79.1143,79.0648,79.0846,227008.1505
2023-05-05 14:10:00,79.93,79.96,79.75,79.77,85072.10031347963,79.0846,79.1143,78.9065,78.9263,85072.1003
2023-05-05 14:20:00,79.76,79.95,79.75,79.91,68910.3448275862,78.9164,79.1044,78.9065,79.0648,68910.3448
2023-05-05 14:30:00,79.91,79.96,79.89,79.94,91322.8840125392,79.0648,79.1143,79.045,79.0945,91322.884
2023-05-05 14:40:00,79.94,79.95,79.89,79.94,76942.94670846395,79.0945,79.1044,79.045,79.0945,76942.9467
2023-05-05 14:50:00,79.94,79.99,79.87,79.89,119062.06896551725,79.0945,79.144,79.0253,79.045,119062.069
2023-05-05 15:00:00,79.89,79.97,79.89,79.97,57986.206896551725,79.045,79.1242,79.045,79.1242,57986.2069
2023-05-05 15:10:00,79.96,79.97,79.83,79.85,65295.29780564264,79.1143,79.1242,78.9857,79.0055,65295.2978
2023-05-05 15:20:00,79.85,79.95,79.81,79.92,63839.49843260188,79.0055,79.1044,78.9659,79.0747,63839.4984
2023-05-05 15:30:00,79.9,79.94,79.84,79.89,194010.0313479624,79.0549,79.0945,78.9956,79.045,194010.0313
2023-05-05 15:40:00,79.89,79.97,79.88,79.93,117517.24137931036,79.045,79.1242,79.0352,79.0846,117517.2414
2023-05-05 15:50:00,79.92,79.94,79.75,79.94,339187.46081504703,79.0747,79.0945,78.9065,79.0945,339187.4608
2023-05-08 09:30:00,79.93,80.64,79.93,80.47,234010.0313479624,79.0846,79.7871,79.0846,79.6189,234010.0313
2023-05-08 09:40:00,80.47,80.64,80.15,80.19,105714.1065830721,79.6189,79.7871,79.3023,79.3419,105714.1066
2023-05-08 09:50:00,80.16,80.39,79.99,80.37,48796.23824451411,79.3122,79.5398,79.144,79.52,48796.2382
2023-05-08 10:00:00,80.36,80.62,80.29,80.3,327273.9811912226,79.5101,79.7673,79.4408,79.4507,327273.9812
2023-05-08 10:10:00,80.32,80.45,80.23,80.3,40269.59247648903,79.4705,79.5991,79.3814,79.4507,40269.5925
2023-05-08 10:20:00,80.31,80.44,80.24,80.33,38297.17868338558,79.4606,79.5892,79.3913,79.4804,38297.1787
2023-05-08 10:30:00,80.35,80.46,80.28,80.28,32698.43260188088,79.5002,79.609,79.4309,79.4309,32698.4326
2023-05-08 10:40:00,80.29,80.44,80.27,80.33,78576.802507837,79.4408,79.5892,79.421,79.4804,78576.8025
2023-05-08 10:50:00,80.33,80.4,80.28,80.35,47163.63636363637,79.4804,79.5497,79.4309,79.5002,47163.6364
2023-05-08 11:00:00,80.35,80.39,80.24,80.28,52476.48902821317,79.5002,79.5398,79.3913,79.4309,52476.489
2023-05-08 11:10:00,80.27,80.37,80.21,80.23,59023.19749216301,79.421,79.52,79.3617,79.3814,59023.1975
2023-05-08 11:20:00,80.23,80.24,80.08,80.09,34979.31034482759,79.3814,79.3913,79.233,79.2429,34979.3103
2023-05-08 11:30:00,80.11,80.16,80.04,80.08,39371.78683385581,79.2627,79.3122,79.1935,79.233,39371.7868
2023-05-08 11:40:00,80.08,80.24,80.01,80.2,42097.80564263323,79.233,79.3913,79.1638,79.3518,42097.8056
2023-05-08 11:50:00,80.2,80.29,80.18,80.25,28556.739811912223,79.3518,79.4408,79.332,79.4012,28556.7398
2023-05-08 12:00:00,80.25,80.28,80.16,80.24,20599.37304075235,79.4012,79.4309,79.3122,79.3913,20599.373
2023-05-08 12:10:00,80.23,80.28,80.16,80.28,34639.49843260188,79.3814,79.4309,79.3122,79.4309,34639.4984
2023-05-08 12:20:00,80.27,80.3,80.23,80.27,23744.20062695925,79.421,79.4507,79.3814,79.421,23744.2006
2023-05-08 12:30:00,80.28,80.39,80.26,80.38,24981.818181818184,79.4309,79.5398,79.4111,79.5299,24981.8182
2023-05-08 12:40:00,80.36,80.36,80.27,80.29,35956.11285266458,79.5101,79.5101,79.421,79.4408,35956.1129
2023-05-08 12:50:00,80.29,80.43,80.27,80.39,21388.087774294672,79.4408,79.5793,79.421,79.5398,21388.0878
2023-05-08 13:00:00,80.4,80.46,80.39,80.39,29435.73667711599,79.5497,79.609,79.5398,79.5398,29435.7367
2023-05-08 13:10:00,80.39,80.41,80.34,80.36,41597.4921630094,79.5398,79.5595,79.4903,79.5101,41597.4922
2023-05-08 13:20:00,80.37,80.42,80.32,80.33,20973.0407523511,79.52,79.5694,79.4705,79.4804,20973.0408
2023-05-08 13:30:00,80.32,80.4,80.26,80.28,41415.67398119123,79.4705,79.5497,79.4111,79.4309,41415.674
2023-05-08 13:40:00,80.29,80.36,80.25,80.26,26633.2288401254,79.4408,79.5101,79.4012,79.4111,26633.2288
2023-05-08 13:50:00,80.25,80.26,80.2,80.24,23557.366771159875,79.4012,79.4111,79.3518,79.3913,23557.3668
2023-05-08 14:00:00,80.26,80.34,79.97,80.05,64008.77742946709,79.4111,79.4903,79.1242,79.2034,64008.7774
2023-05-08 14:10:00,80.05,80.27,80.02,80.27,30368.65203761756,79.2034,79.421,79.1737,79.421,30368.652
2023-05-08 14:20:00,80.28,80.43,80.28,80.42,21844.514106583072,79.4309,79.5793,79.4309,79.5694,21844.5141
2023-05-08 14:30:00,80.42,80.51,80.41,80.46,37994.98432601881,79.5694,79.6585,79.5595,79.609,37994.9843
2023-05-08 14:40:00,80.44,80.48,80.4,80.48,28663.32288401254,79.5892,79.6288,79.5497,79.6288,28663.3229
2023-05-08 14:50:00,80.48,80.51,80.46,80.5,35460.81504702195,79.6288,79.6585,79.609,79.6486,35460.815
2023-05-08 15:00:00,80.51,80.53,80.48,80.5,47670.21943573668,79.6585,79.6783,79.6288,79.6486,47670.2194
2023-05-08 15:10:00,80.5,80.53,80.39,80.44,36952.978056426335,79.6486,79.6783,79.5398,79.5892,36952.9781
2023-05-08 15:20:00,80.44,80.45,80.34,80.37,51783.07210031348,79.5892,79.5991,79.4903,79.52,51783.0721
2023-05-08 15:30:00,80.36,80.5,80.34,80.45,53668.96551724138,79.5101,79.6486,79.4903,79.5991,53668.9655
2023-05-08 15:40:00,80.45,80.49,80.42,80.47,143890.9090909091,79.5991,79.6387,79.5694,79.6189,143890.9091
2023-05-08 15:50:00,80.47,80.5,80.37,80.49,288815.0470219436,79.6189,79.6486,79.52,79.6387,288815.047
2023-05-09 09:30:00,80.36,80.74,80.36,80.51,198259.56112852664,79.5101,79.8861,79.5101,79.6585,198259.5611
2023-05-09 09:40:00,80.52,81.11,80.41,80.59,514110.3448275862,79.6684,80.2521,79.5595,79.7376,514110.3448
2023-05-09 09:50:00,80.59,80.86,80.4,80.86,134580.56426332289,79.7376,80.0048,79.5497,80.0048,134580.5643
2023-05-09 10:00:00,80.84,80.9,80.62,80.67,86023.82445141066,79.985,80.0444,79.7673,79.8168,86023.8245
2023-05-09 10:10:00,80.64,80.86,80.56,80.73,77003.13479623824,79.7871,80.0048,79.708,79.8762,77003.1348
2023-05-09 10:20:00,80.72,80.82,80.66,80.76,70097.80564263323,79.8663,79.9652,79.8069,79.9058,70097.8056
2023-05-09 10:30:00,80.75,80.79,80.55,80.65,87073.35423197492,79.896,79.9355,79.6981,79.797,87073.3542
2023-05-09 10:40:00,80.65,80.71,80.53,80.65,87736.67711598746,79.797,79.8564,79.6783,79.797,87736.6771
2023-05-09 10:50:00,80.63,80.79,80.58,80.7,86357.36677115988,79.7772,79.9355,79.7277,79.8465,86357.3668
2023-05-09 11:00:00,80.73,81.08,80.73,81.08,141747.96238244514,79.8762,80.2225,79.8762,80.2225,141747.9624
2023-05-09 11:10:00,81.07,81.19,80.99,81.18,88239.49843260189,80.2126,80.3313,80.1334,80.3214,88239.4984
2023-05-09 11:20:00,81.17,81.22,80.95,81.04,57803.13479623825,80.3115,80.361,80.0938,80.1829,57803.1348
2023-05-09 11:30:00,81.03,81.17,80.99,81.16,35848.275862068964,80.173,80.3115,80.1334,80.3016,35848.2759
2023-05-09 11:40:00,81.16,81.19,81.08,81.08,45735.42319749216,80.3016,80.3313,80.2225,80.2225,45735.4232
2023-05-09 11:50:00,81.09,81.18,81.02,81.18,45943.5736677116,80.2324,80.3214,80.1631,80.3214,45943.5737
2023-05-09 12:00:00,81.17,81.17,81.03,81.11,41816.927899686525,80.3115,80.3115,80.173,80.2521,41816.9279
2023-05-09 12:10:00,81.1,81.11,80.99,81.07,27607.523510971787,80.2422,80.2521,80.1334,80.2126,27607.5235
2023-05-09 12:20:00,81.06,81.13,81.03,81.1,34998.119122257056,80.2027,80.2719,80.173,80.2422,34998.1191
2023-05-09 12:30:00,81.1,81.17,81.02,81.03,34551.72413793104,80.2422,80.3115,80.1631,80.173,34551.7241
2023-05-09 12:40:00,81.03,81.15,81.03,81.07,60778.68338557994,80.173,80.2917,80.173,80.2126,60778.6834
2023-05-09 12:50:00,81.1,81.2,81.07,81.17,36705.95611285267,80.2422,80.3412,80.2126,80.3115,36705.9561
2023-05-09 13:00:00,81.17,81.17,81.07,81.09,29287.77429467085,80.3115,80.3115,80.2126,80.2324,29287.7743
2023-05-09 13:10:00,81.08,81.11,81.0,81.02,33978.68338557994,80.2225,80.2521,80.1433,80.1631,33978.6834
2023-05-09 13:20:00,81.03,81.08,80.99,81.03,21033.2288401254,80.173,80.2225,80.1334,80.173,21033.2288
2023-05-09 13:30:00,81.04,81.11,81.03,81.09,28789.96865203762,80.1829,80.2521,80.173,80.2324,28789.9687
2023-05-09 13:40:00,81.1,81.1,81.02,81.06,33830.7210031348,80.2422,80.2422,80.1631,80.2027,33830.721
2023-05-09 13:50:00,81.05,81.23,81.0,81.22,34393.730407523515,80.1928,80.3709,80.1433,80.361,34393.7304
2023-05-09 14:00:00,81.22,81.27,81.15,81.19,46949.21630094044,80.361,80.4105,80.2917,80.3313,46949.2163
2023-05-09 14:10:00,81.2,81.2,81.12,81.13,35918.495297805646,80.3412,80.3412,80.262,80.2719,35918.4953
2023-05-09 14:20:00,81.12,81.16,81.06,81.08,35112.225705329154,80.262,80.3016,80.2027,80.2225,35112.2257
2023-05-09 14:30:00,81.07,81.12,80.96,80.96,48734.79623824452,80.2126,80.262,80.1037,80.1037,48734.7962
2023-05-09 14:40:00,80.95,80.99,80.9,80.93,33342.946708463955,80.0938,80.1334,80.0444,80.074,33342.9467
2023-05-09 14:50:00,80.93,80.95,80.62,80.71,146142.94670846395,80.074,80.0938,79.7673,79.8564,146142.9467
2023-05-09 15:00:00,80.72,80.79,80.69,80.69,57287.774294670846,79.8663,79.9355,79.8366,79.8366,57287.7743
2023-05-09 15:10:00,80.69,80.7,80.59,80.62,93128.52664576804,79.8366,79.8465,79.7376,79.7673,93128.5266
2023-05-09 15:20:00,80.62,80.68,80.6,80.66,121984.95297805643,79.7673,79.8267,79.7475,79.8069,121984.953
2023-05-09 15:30:00,80.66,80.68,80.58,80.64,145557.36677115987,79.8069,79.8267,79.7277,79.7871,145557.3668
2023-05-09 15:40:00,80.63,80.64,80.43,80.48,149821.94357366773,79.7772,79.7871,79.5793,79.6288,149821.9436
2023-05-09 15:50:00,80.48,80.68,80.44,80.55,446927.8996865204,79.6288,79.8267,79.5892,79.6981,446927.8997
2023-05-10 09:30:00,80.93,81.08,79.83,79.86,224015.0470219436,80.074,80.2225,78.9857,79.0154,224015.047
2023-05-10 09:40:00,79.86,80.01,79.69,79.71,183265.2037617555,79.0154,79.1638,78.8472,78.8669,183265.2038
2023-05-10 09:50:00,79.73,79.76,79.21,79.53,202539.18495297807,78.8867,78.9164,78.3722,78.6889,202539.185
2023-05-10 10:00:00,79.53,79.9,79.53,79.62,150803.7617554859,78.6889,79.0549,78.6889,78.7779,150803.7618
2023-05-10 10:10:00,79.59,79.73,79.31,79.4,105243.88714733542,78.7482,78.8867,78.4712,78.5602,105243.8871
2023-05-10 10:20:00,79.42,79.62,79.39,79.52,48945.454545454544,78.58,78.7779,78.5503,78.679,48945.4545
2023-05-10 10:30:00,79.52,79.65,79.3,79.32,56200.62695924765,78.679,78.8076,78.4613,78.4811,56200.627
2023-05-10 10:40:00,79.31,79.37,78.89,79.05,106379.93730407524,78.4712,78.5305,78.0556,78.2139,106379.9373
2023-05-10 10:50:00,79.04,79.05,78.85,78.98,82221.94357366771,78.204,78.2139,78.016,78.1447,82221.9436
2023-05-10 11:00:00,78.99,79.16,78.99,79.11,43225.07836990596,78.1546,78.3228,78.1546,78.2733,43225.0784
2023-05-10 11:10:00,79.14,79.35,79.11,79.35,34975.54858934169,78.303,78.5108,78.2733,78.5108,34975.5486
2023-05-10 11:20:00,79.34,79.35,79.16,79.23,46897.80564263323,78.5009,78.5108,78.3228,78.392,46897.8056
2023-05-10 11:30:00,79.22,79.4,79.19,79.38,50087.774294670846,78.3821,78.5602,78.3524,78.5404,50087.7743
2023-05-10 11:40:00,79.38,79.42,79.27,79.3,70929.15360501567,78.5404,78.58,78.4316,78.4613,70929.1536
2023-05-10 11:50:00,79.31,79.32,79.06,79.11,69665.20376175549,78.4712,78.4811,78.2238,78.2733,69665.2038
2023-05-10 12:00:00,79.14,79.21,79.07,79.1,60282.13166144201,78.303,78.3722,78.2337,78.2634,60282.1317
2023-05-10 12:10:00,79.1,79.26,79.06,79.25,29934.796238244515,78.2634,78.4217,78.2238,78.4118,29934.7962
2023-05-10 12:20:00,79.25,79.26,79.18,79.18,32120.37617554859,78.4118,78.4217,78.3426,78.3426,32120.3762
2023-05-10 12:30:00,79.22,79.26,79.06,79.17,30389.96865203762,78.3821,78.4217,78.2238,78.3327,30389.9687
2023-05-10 12:40:00,79.18,79.38,79.18,79.26,42264.57680250784,78.3426,78.5404,78.3426,78.4217,42264.5768
2023-05-10 12:50:00,79.26,79.36,79.2,79.25,36091.53605015674,78.4217,78.5207,78.3623,78.4118,36091.5361
2023-05-10 13:00:00,79.24,79.26,79.06,79.1,35715.3605015674,78.4019,78.4217,78.2238,78.2634,35715.3605
2023-05-10 13:10:00,79.06,79.08,78.93,78.94,27771.7868338558,78.2238,78.2436,78.0952,78.1051,27771.7868
2023-05-10 13:20:00,78.93,78.93,78.57,78.67,61399.373040752354,78.0952,78.0952,77.739,77.8379,61399.373
2023-05-10 13:30:00,78.65,78.72,78.52,78.56,52559.24764890283,77.8182,77.8874,77.6895,77.7291,52559.2476
2023-05-10 13:40:00,78.58,78.9,78.58,78.9,52290.909090909096,77.7489,78.0655,77.7489,78.0655,52290.9091
2023-05-10 13:50:00,78.9,78.95,78.78,78.94,56398.7460815047,78.0655,78.115,77.9468,78.1051,56398.7461
2023-05-10 14:00:00,78.94,79.02,78.94,78.98,28269.59247648903,78.1051,78.1842,78.1051,78.1447,28269.5925
2023-05-10 14:10:00,78.98,79.11,78.98,79.09,35578.68338557994,78.1447,78.2733,78.1447,78.2535,35578.6834
2023-05-10 14:20:00,79.08,79.22,79.01,79.16,40609.404388714735,78.2436,78.3821,78.1744,78.3228,40609.4044
2023-05-10 14:30:00,79.17,79.26,79.14,79.24,28445.14106583072,78.3327,78.4217,78.303,78.4019,28445.1411
2023-05-10 14:40:00,79.25,79.34,79.21,79.27,52297.17868338558,78.4118,78.5009,78.3722,78.4316,52297.1787
2023-05-10 14:50:00,79.27,79.32,79.23,79.28,51104.70219435737,78.4316,78.4811,78.392,78.4415,51104.7022
2023-05-10 15:00:00,79.28,79.39,79.23,79.38,47228.84012539185,78.4415,78.5503,78.392,78.5404,47228.8401
2023-05-10 15:10:00,79.38,79.43,79.3,79.43,58516.614420062695,78.5404,78.5899,78.4613,78.5899,58516.6144
2023-05-10 15:20:00,79.45,79.7,79.45,79.59,68025.07836990595,78.6097,78.8571,78.6097,78.7482,68025.0784
2023-05-10 15:30:00,79.59,79.64,79.45,79.47,202270.8463949844,78.7482,78.7977,78.6097,78.6295,202270.8464
2023-05-10 15:40:00,79.47,79.48,79.26,79.3,216565.51724137933,78.6295,78.6394,78.4217,78.4613,216565.5172
2023-05-10 15:50:00,79.28,79.43,79.16,79.37,311610.0313479624,78.4415,78.5899,78.3228,78.5305,311610.0313
2023-05-11 09:30:00,79.27,79.65,79.22,79.42,341656.4263322884,78.4316,78.8076,78.3821,78.58,341656.4263
2023-05-11 09:40:00,79.43,79.73,79.35,79.42,151029.4670846395,78.5899,78.8867,78.5108,78.58,151029.4671
2023-05-11 09:50:00,79.4,79.62,79.31,79.45,291489.6551724138,78.5602,78.7779,78.4712,78.6097,291489.6552
2023-05-11 10:00:00,79.46,79.52,79.27,79.43,250353.605015674,78.6196,78.679,78.4316,78.5899,250353.605
2023-05-11 10:10:00,79.41,79.45,79.06,79.14,131547.3354231975,78.5701,78.6097,78.2238,78.303,131547.3354
2023-05-11 10:20:00,79.11,79.49,79.06,79.38,67954.85893416929,78.2733,78.6493,78.2238,78.5404,67954.8589
2023-05-11 10:30:00,79.42,79.44,79.15,79.18,77994.9843260188,78.58,78.5998,78.3129,78.3426,77994.9843
2023-05-11 10:40:00,79.15,79.45,79.08,79.35,76643.26018808778,78.3129,78.6097,78.2436,78.5108,76643.2602
2023-05-11 10:50:00,79.38,79.42,79.23,79.28,77944.8275862069,78.5404,78.58,78.392,78.4415,77944.8276
2023-05-11 11:00:00,79.28,79.41,79.24,79.28,36515.3605015674,78.4415,78.5701,78.4019,78.4415,36515.3605
2023-05-11 11:10:00,79.3,79.45,79.27,79.42,35700.31347962382,78.4613,78.6097,78.4316,78.58,35700.3135
2023-05-11 11:20:00,79.4,79.49,79.34,79.41,77695.29780564264,78.5602,78.6493,78.5009,78.5701,77695.2978
2023-05-11 11:30:00,79.41,79.57,79.37,79.38,53302.82131661442,78.5701,78.7284,78.5305,78.5404,53302.8213
2023-05-11 11:40:00,79.39,79.61,79.38,79.47,85317.868338558,78.5503,78.768,78.5404,78.6295,85317.8683
2023-05-11 11:50:00,79.45,79.61,79.45,79.5,80521.6300940439,78.6097,78.768,78.6097,78.6592,80521.6301
2023-05-11 12:00:00,79.51,79.56,79.34,79.46,46608.15047021944,78.6691,78.7185,78.5009,78.6196,46608.1505
2023-05-11 12:10:00,79.45,79.47,79.36,79.47,44494.04388714734,78.6097,78.6295,78.5207,78.6295,44494.0439
2023-05-11 12:20:00,79.47,79.6,79.44,79.48,33317.86833855799,78.6295,78.7581,78.5998,78.6394,33317.8683
2023-05-11 12:30:00,79.48,79.55,79.47,79.49,24843.887147335423,78.6394,78.7086,78.6295,78.6493,24843.8871
2023-05-11 12:40:00,79.49,79.53,79.43,79.47,131103.4482758621,78.6493,78.6889,78.5899,78.6295,131103.4483
2023-05-11 12:50:00,79.47,79.48,79.39,79.45,21959.874608150472,78.6295,78.6394,78.5503,78.6097,21959.8746
2023-05-11 13:00:00,79.46,79.48,79.36,79.44,20830.094043887148,78.6196,78.6394,78.5207,78.5998,20830.094
2023-05-11 13:10:00,79.45,79.49,79.38,79.45,22221.94357366771,78.6097,78.6493,78.5404,78.6097,22221.9436
2023-05-11 13:20:00,79.47,79.48,79.27,79.27,72260.81504702194,78.6295,78.6394,78.4316,78.4316,72260.815
2023-05-11 13:30:00,79.27,79.3,79.16,79.25,42853.91849529781,78.4316,78.4613,78.3228,78.4118,42853.9185
2023-05-11 13:40:00,79.25,79.25,78.92,78.94,53913.47962382445,78.4118,78.4118,78.0853,78.1051,53913.4796
2023-05-11 13:50:00,78.91,79.04,78.88,79.03,39371.78683385581,78.0754,78.204,78.0457,78.1941,39371.7868
2023-05-11 14:00:00,79.04,79.06,78.96,79.0,24120.37617554859,78.204,78.2238,78.1249,78.1645,24120.3762
2023-05-11 14:10:00,79.02,79.02,78.86,78.89,28580.564263322885,78.1842,78.1842,78.0259,78.0556,28580.5643
2023-05-11 14:20:00,78.87,78.95,78.81,78.92,74310.97178683386,78.0358,78.115,77.9765,78.0853,74310.9718
2023-05-11 14:30:00,78.92,79.05,78.89,79.03,71826.9592476489,78.0853,78.2139,78.0556,78.1941,71826.9592
2023-05-11 14:40:00,79.03,79.22,79.02,79.2,67327.89968652038,78.1941,78.3821,78.1842,78.3623,67327.8997
2023-05-11 14:50:00,79.18,79.21,79.1,79.2,46981.81818181818,78.3426,78.3722,78.2634,78.3623,46981.8182
2023-05-11 15:00:00,79.21,79.31,79.15,79.3,65405.64263322885,78.3722,78.4712,78.3129,78.4613,65405.6426
2023-05-11 15:10:00,79.3,79.33,79.24,79.27,49854.545454545456,78.4613,78.491,78.4019,78.4316,49854.5455
2023-05-11 15:20:00,79.26,79.31,79.22,79.3,45459.56112852665,78.4217,78.4712,78.3821,78.4613,45459.5611
2023-05-11 15:30:00,79.29,79.38,79.27,79.3,80178.05642633229,78.4514,78.5404,78.4316,78.4613,80178.0564
2023-05-11 15:40:00,79.3,79.34,79.26,79.3,95366.7711598746,78.4613,78.5009,78.4217,78.4613,95366.7712
2023-05-11 15:50:00,79.28,79.4,79.24,79.35,355108.46394984325,78.4415,78.5602,78.4019,78.5108,355108.4639
2023-05-12 09:30:00,79.42,79.72,79.38,79.48,161059.56112852666,78.58,78.8768,78.5404,78.6394,161059.5611
2023-05-12 09:40:00,79.46,79.57,79.21,79.3,70095.29780564264,78.6196,78.7284,78.3722,78.4613,70095.2978
2023-05-12 09:50:00,79.3,79.75,79.26,79.7,82496.55172413794,78.4613,78.9065,78.4217,78.8571,82496.5517
2023-05-12 10:00:00,79.62,79.73,79.41,79.42,101776.802507837,78.7779,78.8867,78.5701,78.58,101776.8025
2023-05-12 10:10:00,79.45,79.61,79.36,79.45,109312.8526645768,78.6097,78.768,78.5207,78.6097,109312.8527
2023-05-12 10:20:00,79.46,79.52,79.34,79.4,52147.96238244514,78.6196,78.679,78.5009,78.5602,52147.9624
2023-05-12 10:30:00,79.39,79.44,79.27,79.34,59720.37617554859,78.5503,78.5998,78.4316,78.5009,59720.3762
2023-05-12 10:40:00,79.33,79.33,79.04,79.07,101102.19435736678,78.491,78.491,78.204,78.2337,101102.1944
2023-05-12 10:50:00,79.08,79.09,78.84,78.98,66507.83699059562,78.2436,78.2535,78.0062,78.1447,66507.837
2023-05-12 11:00:00,78.99,79.18,78.91,79.11,65187.46081504702,78.1546,78.3426,78.0754,78.2733,65187.4608
2023-05-12 11:10:00,79.12,79.18,79.02,79.09,86331.03448275862,78.2832,78.3426,78.1842,78.2535,86331.0345
2023-05-12 11:20:00,79.06,79.27,79.06,79.24,57142.3197492163,78.2238,78.4316,78.2238,78.4019,57142.3197
2023-05-12 11:30:00,79.22,79.23,79.06,79.08,69430.7210031348,78.3821,78.392,78.2238,78.2436,69430.721
2023-05-12 11:40:00,79.06,79.11,79.03,79.07,38929.15360501568,78.2238,78.2733,78.1941,78.2337,38929.1536
2023-05-12 11:50:00,79.08,79.1,78.96,79.08,52642.00626959248,78.2436,78.2634,78.1249,78.2436,52642.0063
2023-05-12 12:00:00,79.1,79.12,78.9,78.93,42589.34169278997,78.2634,78.2832,78.0655,78.0952,42589.3417
2023-05-12 12:10:00,78.92,78.93,78.72,78.83,37672.72727272727,78.0853,78.0952,77.8874,77.9963,37672.7273
2023-05-12 12:20:00,78.84,78.85,78.58,78.62,61576.17554858935,78.0062,78.016,77.7489,77.7885,61576.1755
2023-05-12 12:30:00,78.61,78.63,78.36,78.44,80075.23510971788,77.7786,77.7984,77.5312,77.6104,80075.2351
2023-05-12 12:40:00,78.47,78.47,78.29,78.31,45047.02194357367,77.6401,77.6401,77.462,77.4818,45047.0219
2023-05-12 12:50:00,78.3,78.38,78.27,78.32,31445.76802507837,77.4719,77.551,77.4422,77.4917,31445.768
2023-05-12 13:00:00,78.31,78.35,78.21,78.3,36337.30407523511,77.4818,77.5213,77.3828,77.4719,36337.3041
2023-05-12 13:10:00,78.31,78.34,78.24,78.31,29162.382445141066,77.4818,77.5114,77.4125,77.4818,29162.3824
2023-05-12 13:20:00,78.31,78.49,78.28,78.4,49613.79310344828,77.4818,77.6599,77.4521,77.5708,49613.7931
2023-05-12 13:30:00,78.4,78.44,78.2,78.2,39110.971786833856,77.5708,77.6104,77.3729,77.3729,39110.9718
2023-05-12 13:40:00,78.2,78.26,78.15,78.17,54585.57993730408,77.3729,77.4323,77.3234,77.3432,54585.5799
2023-05-12 13:50:00,78.16,78.19,77.99,78.01,84937.93103448277,77.3333,77.363,77.1651,77.1849,84937.931
2023-05-12 14:00:00,78.0,78.08,77.92,78.04,56993.10344827586,77.175,77.2542,77.0959,77.2146,56993.1034
2023-05-12 14:10:00,78.04,78.12,78.04,78.08,37825.70532915361,77.2146,77.2938,77.2146,77.2542,37825.7053
2023-05-12 14:20:00,78.09,78.3,78.08,78.19,64220.68965517242,77.2641,77.4719,77.2542,77.363,64220.6897
2023-05-12 14:30:00,78.18,78.24,78.11,78.2,44368.652037617554,77.3531,77.4125,77.2839,77.3729,44368.652
2023-05-12 14:40:00,78.2,78.31,78.1,78.27,70441.37931034483,77.3729,77.4818,77.274,77.4422,70441.3793
2023-05-12 14:50:00,78.3,78.44,78.29,78.35,111956.11285266458,77.4719,77.6104,77.462,77.5213,111956.1129
2023-05-12 15:00:00,78.35,78.39,78.23,78.35,67923.51097178683,77.5213,77.5609,77.4026,77.5213,67923.511
2023-05-12 15:10:00,78.36,78.44,78.3,78.43,47521.00313479624,77.5312,77.6104,77.4719,77.6005,47521.0031
2023-05-12 15:20:00,78.44,78.49,78.43,78.49,54934.16927899687,77.6104,77.6599,77.6005,77.6599,54934.1693
2023-05-12 15:30:00,78.5,78.63,78.46,78.61,77785.57993730408,77.6697,77.7984,77.6302,77.7786,77785.5799
2023-05-12 15:40:00,78.62,78.64,78.53,78.6,114437.61755485894,77.7885,77.8083,77.6994,77.7687,114437.6176
2023-05-12 15:50:00,78.59,78.82,78.57,78.79,434510.3448275862,77.7588,77.9864,77.739,77.9567,434510.3448
2023-05-15 09:30:00,79.06,79.47,78.97,79.14,190687.1473354232,78.2238,78.6295,78.1348,78.303,190687.1473
2023-05-15 09:40:00,79.12,79.45,79.1,79.43,118323.51097178685,78.2832,78.6097,78.2634,78.5899,118323.511
2023-05-15 09:50:00,79.42,80.14,79.4,79.89,223055.7993730408,78.58,79.2924,78.5602,79.045,223055.7994
2023-05-15 10:00:00,79.89,80.21,79.65,79.69,161097.17868338557,79.045,79.3617,78.8076,78.8472,161097.1787
2023-05-15 10:10:00,79.69,79.85,79.58,79.65,94308.46394984328,78.8472,79.0055,78.7383,78.8076,94308.4639
2023-05-15 10:20:00,79.67,79.92,79.53,79.89,116699.68652037618,78.8274,79.0747,78.6889,79.045,116699.6865
2023-05-15 10:30:00,79.89,80.19,79.84,80.19,141556.11285266458,79.045,79.3419,78.9956,79.3419,141556.1129
2023-05-15 10:40:00,80.19,80.66,80.18,80.44,279162.3824451411,79.3419,79.8069,79.332,79.5892,279162.3824
2023-05-15 10:50:00,80.44,80.93,80.44,80.68,225356.73981191224,79.5892,80.074,79.5892,79.8267,225356.7398
2023-05-15 11:00:00,80.68,81.02,80.59,80.94,139632.60188087774,79.8267,80.1631,79.7376,80.0839,139632.6019
2023-05-15 11:10:00,80.95,81.04,80.9,80.95,128820.06269592476,80.0938,80.1829,80.0444,80.0938,128820.0627
2023-05-15 11:20:00,80.94,81.03,80.83,80.85,100043.88714733542,80.0839,80.173,79.9751,79.9949,100043.8871
2023-05-15 11:30:00,80.85,81.0,80.82,80.96,102604.38871473356,79.9949,80.1433,79.9652,80.1037,102604.3887
2023-05-15 11:40:00,80.97,81.03,80.76,80.91,71439.49843260189,80.1136,80.173,79.9058,80.0543,71439.4984
2023-05-15 11:50:00,80.91,80.97,80.72,80.81,66560.50156739813,80.0543,80.1136,79.8663,79.9553,66560.5016
2023-05-15 12:00:00,80.79,80.98,80.78,80.91,65350.47021943574,79.9355,80.1235,79.9256,80.0543,65350.4702
2023-05-15 12:10:00,80.92,80.93,80.83,80.91,97307.83699059562,80.0642,80.074,79.9751,80.0543,97307.837
2023-05-15 12:20:00,80.91,80.92,80.69,80.71,85462.06896551725,80.0543,80.0642,79.8366,79.8564,85462.069
2023-05-15 12:30:00,80.71,80.91,80.71,80.91,55600.0,79.8564,80.0543,79.8564,80.0543,55600.0
2023-05-15 12:40:00,80.91,81.15,80.88,81.14,85815.67398119123,80.0543,80.2917,80.0246,80.2818,85815.674
2023-05-15 12:50:00,81.13,81.32,81.13,81.31,62973.0407523511,80.2719,80.4599,80.2719,80.45,62973.0408
2023-05-15 13:00:00,81.31,81.34,81.27,81.29,64067.711598746086,80.45,80.4797,80.4105,80.4302,64067.7116
2023-05-15 13:10:00,81.29,81.34,81.15,81.2,66593.10344827587,80.4302,80.4797,80.2917,80.3412,66593.1034
2023-05-15 13:20:00,81.19,81.25,81.09,81.09,83889.6551724138,80.3313,80.3907,80.2324,80.2324,83889.6552
2023-05-15 13:30:00,81.09,81.13,81.02,81.06,94166.7711598746,80.2324,80.2719,80.1631,80.2027,94166.7712
2023-05-15 13:40:00,81.05,81.16,81.02,81.11,177300.31347962384,80.1928,80.3016,80.1631,80.2521,177300.3135
2023-05-15 13:50:00,81.11,81.27,81.11,81.25,118786.20689655172,80.2521,80.4105,80.2521,80.3907,118786.2069
2023-05-15 14:00:00,81.25,81.4,81.24,81.38,172106.58307210033,80.3907,80.5391,80.3808,80.5193,172106.5831
2023-05-15 14:10:00,81.39,81.59,81.37,81.46,162690.9090909091,80.5292,80.7271,80.5094,80.5984,162690.9091
2023-05-15 14:20:00,81.47,81.54,81.32,81.32,120104.07523510972,80.6083,80.6776,80.4599,80.4599,120104.0752
2023-05-15 14:30:00,81.32,81.36,81.19,81.23,78134.16927899687,80.4599,80.4995,80.3313,80.3709,78134.1693
2023-05-15 14:40:00,81.22,81.35,81.18,81.35,73544.8275862069,80.361,80.4896,80.3214,80.4896,73544.8276
2023-05-15 14:50:00,81.35,81.42,81.2,81.29,96361.12852664576,80.4896,80.5589,80.3412,80.4302,96361.1285
2023-05-15 15:00:00,81.29,81.31,81.2,81.22,69750.47021943574,80.4302,80.45,80.3412,80.361,69750.4702
2023-05-15 15:10:00,81.21,81.31,81.21,81.31,55612.53918495298,80.3511,80.45,80.3511,80.45,55612.5392
2023-05-15 15:20:00,81.31,81.38,81.3,81.36,105167.39811912226,80.45,80.5193,80.4401,80.4995,105167.3981
2023-05-15 15:30:00,81.35,81.36,81.08,81.08,158688.4012539185,80.4896,80.4995,80.2225,80.2225,158688.4013
2023-05-15 15:40:00,81.08,81.18,81.01,81.16,201751.72413793104,80.2225,80.3214,80.1532,80.3016,201751.7241
2023-05-15 15:50:00,81.15,81.35,81.11,81.35,631351.724137931,80.2917,80.4896,80.2521,80.4896,631351.7241
2023-05-16 09:30:00,80.73,81.1,80.46,80.71,260480.25078369907,79.8762,80.2422,79.609,79.8564,260480.2508
2023-05-16 09:40:00,80.71,81.42,80.71,81.23,144890.28213166146,79.8564,80.5589,79.8564,80.3709,144890.2821
2023-05-16 09:50:00,81.26,81.27,80.93,81.23,129909.71786833856,80.4006,80.4105,80.074,80.3709,129909.7179
2023-05-16 10:00:00,81.23,81.4,81.16,81.24,95662.69592476488,80.3709,80.5391,80.3016,80.3808,95662.6959
2023-05-16 10:10:00,81.26,81.31,81.0,81.23,116015.04702194358,80.4006,80.45,80.1433,80.3709,116015.047
2023-05-16 10:20:00,81.23,81.46,81.15,81.46,153103.4482758621,80.3709,80.5984,80.2917,80.5984,153103.4483
2023-05-16 10:30:00,81.48,81.5,81.15,81.31,113798.11912225706,80.6182,80.638,80.2917,80.45,113798.1191
2023-05-16 10:40:00,81.31,81.45,81.27,81.3,85128.52664576803,80.45,80.5885,80.4105,80.4401,85128.5266
2023-05-16 10:50:00,81.31,81.38,81.19,81.24,120351.0971786834,80.45,80.5193,80.3313,80.3808,120351.0972
2023-05-16 11:00:00,81.27,81.31,81.16,81.3,82970.53291536051,80.4105,80.45,80.3016,80.4401,82970.5329
2023-05-16 11:10:00,81.29,81.33,81.2,81.23,55311.59874608151,80.4302,80.4698,80.3412,80.3709,55311.5987
2023-05-16 11:20:00,81.23,81.37,81.17,81.37,97564.89028213166,80.3709,80.5094,80.3115,80.5094,97564.8903
2023-05-16 11:30:00,81.38,81.42,81.18,81.27,60348.5893416928,80.5193,80.5589,80.3214,80.4105,60348.5893
2023-05-16 11:40:00,81.28,81.43,81.23,81.4,77419.43573667711,80.4203,80.5688,80.3709,80.5391,77419.4357
2023-05-16 11:50:00,81.39,81.5,81.38,81.5,84540.43887147336,80.5292,80.638,80.5193,80.638,84540.4389
2023-05-16 12:00:00,81.5,81.53,81.29,81.36,86450.15673981192,80.638,80.6677,80.4302,80.4995,86450.1567
2023-05-16 12:10:00,81.37,81.39,81.27,81.35,70209.40438871474,80.5094,80.5292,80.4105,80.4896,70209.4044
2023-05-16 12:20:00,81.34,81.35,81.27,81.31,37436.990595611285,80.4797,80.4896,80.4105,80.45,37436.9906
2023-05-16 12:30:00,81.32,81.33,81.18,81.3,53963.63636363637,80.4599,80.4698,80.3214,80.4401,53963.6364
2023-05-16 12:40:00,81.31,81.34,81.13,81.18,67934.79623824451,80.45,80.4797,80.2719,80.3214,67934.7962
2023-05-16 12:50:00,81.18,81.31,81.18,81.27,46884.01253918496,80.3214,80.45,80.3214,80.4105,46884.0125
2023-05-16 13:00:00,81.28,81.31,81.19,81.24,27383.07210031348,80.4203,80.45,80.3313,80.3808,27383.0721
2023-05-16 13:10:00,81.23,81.27,81.16,81.19,35499.68652037618,80.3709,80.4105,80.3016,80.3313,35499.6865
2023-05-16 13:20:00,81.18,81.23,81.11,81.18,29937.30407523511,80.3214,80.3709,80.2521,80.3214,29937.3041
2023-05-16 13:30:00,81.19,81.19,81.03,81.05,41357.99373040753,80.3313,80.3313,80.173,80.1928,41357.9937
2023-05-16 13:40:00,81.05,81.05,80.95,80.99,52163.00940438872,80.1928,80.1928,80.0938,80.1334,52163.0094
2023-05-16 13:50:00,80.99,81.09,80.95,80.95,55729.15360501568,80.1334,80.2324,80.0938,80.0938,55729.1536
2023-05-16 14:00:00,80.95,80.96,80.82,80.91,51179.93730407524,80.0938,80.1037,79.9652,80.0543,51179.9373
2023-05-16 14:10:00,80.91,80.92,80.83,80.92,40313.47962382445,80.0543,80.0642,79.9751,80.0642,40313.4796
2023-05-16 14:20:00,80.92,80.92,80.78,80.82,53834.482758620696,80.0642,80.0642,79.9256,79.9652,53834.4828
2023-05-16 14:30:00,80.82,80.83,80.73,80.77,71124.76489028214,79.9652,79.9751,79.8762,79.9157,71124.7649
2023-05-16 14:40:00,80.76,80.79,80.63,80.66,69591.22257053292,79.9058,79.9355,79.7772,79.8069,69591.2226
2023-05-16 14:50:00,80.65,80.71,80.64,80.66,74505.32915360502,79.797,79.8564,79.7871,79.8069,74505.3292
2023-05-16 15:00:00,80.67,80.71,80.62,80.64,70242.00626959249,79.8168,79.8564,79.7673,79.7871,70242.0063
2023-05-16 15:10:00,80.64,80.75,80.62,80.73,60610.65830721003,79.7871,79.896,79.7673,79.8762,60610.6583
2023-05-16 15:20:00,80.74,80.88,80.74,80.87,57768.02507836991,79.8861,80.0246,79.8861,80.0147,57768.0251
2023-05-16 15:30:00,80.87,80.87,80.63,80.65,180527.8996865204,80.0147,80.0147,79.7772,79.797,180527.8997
2023-05-16 15:40:00,80.65,80.74,80.64,80.71,150356.11285266458,79.797,79.8861,79.7871,79.8564,150356.1129
2023-05-16 15:50:00,80.73,80.75,80.56,80.65,432748.5893416928,79.8762,79.896,79.708,79.797,432748.5893
2023-05-17 09:30:00,81.24,81.86,81.11,81.51,270302.1943573668,80.3808,80.9942,80.2521,80.6479,270302.1944
2023-05-17 09:40:00,81.49,81.5,81.26,81.26,158512.8526645768,80.6281,80.638,80.4006,80.4006,158512.8527
2023-05-17 09:50:00,81.26,81.3,80.99,81.04,100448.90282131662,80.4006,80.4401,80.1334,80.1829,100448.9028
2023-05-17 10:00:00,81.02,81.46,80.99,81.41,101821.94357366773,80.1631,80.5984,80.1334,80.549,101821.9436
2023-05-17 10:10:00,81.4,81.47,81.11,81.16,106724.76489028214,80.5391,80.6083,80.2521,80.3016,106724.7649
2023-05-17 10:20:00,81.17,81.32,81.15,81.24,66904.07523510972,80.3115,80.4599,80.2917,80.3808,66904.0752
2023-05-17 10:30:00,81.26,81.28,81.13,81.14,59766.77115987461,80.4006,80.4203,80.2719,80.2818,59766.7712
2023-05-17 10:40:00,81.15,81.21,81.04,81.19,69744.20062695925,80.2917,80.3511,80.1829,80.3313,69744.2006
2023-05-17 10:50:00,81.21,81.28,81.15,81.22,58616.927899686525,80.3511,80.4203,80.2917,80.361,58616.9279
2023-05-17 11:00:00,81.23,81.38,81.23,81.32,51552.35109717869,80.3709,80.5193,80.3709,80.4599,51552.3511
2023-05-17 11:10:00,81.31,81.53,81.27,81.42,63488.4012539185,80.45,80.6677,80.4105,80.5589,63488.4013
2023-05-17 11:20:00,81.45,81.46,81.19,81.42,128358.62068965516,80.5885,80.5984,80.3313,80.5589,128358.6207
2023-05-17 11:30:00,81.43,81.58,81.41,81.54,49804.38871473355,80.5688,80.7172,80.549,80.6776,49804.3887
2023-05-17 11:40:00,81.53,81.74,81.52,81.71,122892.78996865204,80.6677,80.8755,80.6578,80.8458,122892.79
2023-05-17 11:50:00,81.73,81.82,81.69,81.73,69914.73354231975,80.8656,80.9546,80.826,80.8656,69914.7335
2023-05-17 12:00:00,81.73,81.81,81.72,81.73,44025.07836990596,80.8656,80.9447,80.8557,80.8656,44025.0784
2023-05-17 12:10:00,81.73,81.77,81.58,81.69,126297.1786833856,80.8656,80.9052,80.7172,80.826,126297.1787
2023-05-17 12:20:00,81.69,81.78,81.61,81.74,104850.15673981192,80.826,80.9151,80.7469,80.8755,104850.1567
2023-05-17 12:30:00,81.73,81.93,81.71,81.93,238461.4420062696,80.8656,81.0635,80.8458,81.0635,238461.442
2023-05-17 12:40:00,81.94,82.13,81.89,82.13,152916.61442006272,81.0734,81.2614,81.0239,81.2614,152916.6144
2023-05-17 12:50:00,82.12,82.13,81.99,82.05,56101.56739811912,81.2515,81.2614,81.1228,81.1822,56101.5674
2023-05-17 13:00:00,82.05,82.29,82.05,82.2,207745.45454545456,81.1822,81.4197,81.1822,81.3306,207745.4545
2023-05-17 13:10:00,82.21,82.27,81.98,81.99,198398.7460815047,81.3405,81.3999,81.1129,81.1228,198398.7461
2023-05-17 13:20:00,81.99,82.26,81.98,82.26,83696.55172413794,81.1228,81.39,81.1129,81.39,83696.5517
2023-05-17 13:30:00,82.26,82.32,82.25,82.29,100070.21943573668,81.39,81.4493,81.3801,81.4197,100070.2194
2023-05-17 13:40:00,82.29,82.42,82.29,82.4,118557.99373040751,81.4197,81.5483,81.4197,81.5285,118557.9937
2023-05-17 13:50:00,82.4,82.44,82.33,82.41,73465.83072100313,81.5285,81.5681,81.4592,81.5384,73465.8307
2023-05-17 14:00:00,82.41,82.46,82.33,82.36,71857.05329153605,81.5384,81.5879,81.4592,81.4889,71857.0533
2023-05-17 14:10:00,82.36,82.41,82.25,82.37,102722.25705329154,81.4889,81.5384,81.3801,81.4988,102722.2571
2023-05-17 14:20:00,82.37,82.37,82.21,82.23,43818.18181818182,81.4988,81.4988,81.3405,81.3603,43818.1818
2023-05-17 14:30:00,82.24,82.45,82.21,82.42,74787.46081504703,81.3702,81.578,81.3405,81.5483,74787.4608
2023-05-17 14:40:00,82.43,82.46,82.3,82.38,80087.77429467085,81.5582,81.5879,81.4296,81.5087,80087.7743
2023-05-17 14:50:00,82.38,82.38,82.29,82.3,53472.10031347963,81.5087,81.5087,81.4197,81.4296,53472.1003
2023-05-17 15:00:00,82.3,82.47,82.3,82.45,90060.1880877743,81.4296,81.5978,81.4296,81.578,90060.1881
2023-05-17 15:10:00,82.45,82.61,82.45,82.53,123203.7617554859,81.578,81.7363,81.578,81.6571,123203.7618
2023-05-17 15:20:00,82.54,82.55,82.31,82.35,77711.59874608151,81.667,81.6769,81.4395,81.479,77711.5987
2023-05-17 15:30:00,82.36,82.47,82.35,82.39,253936.05015673983,81.4889,81.5978,81.479,81.5186,253936.0502
2023-05-17 15:40:00,82.39,82.57,82.37,82.55,156230.7210031348,81.5186,81.6967,81.4988,81.6769,156230.721
2023-05-17 15:50:00,82.55,82.61,82.41,82.52,457250.156739812,81.6769,81.7363,81.5384,81.6472,457250.1567
2023-05-18 09:30:00,82.05,82.64,81.13,82.55,449080.87774294673,81.1822,81.766,80.2719,81.6769,449080.8777
2023-05-18 09:40:00,82.59,82.94,82.16,82.26,207596.23824451413,81.7165,82.0628,81.291,81.39,207596.2382
2023-05-18 09:50:00,82.25,82.4,82.12,82.23,105526.01880877744,81.3801,81.5285,81.2515,81.3603,105526.0188
2023-05-18 10:00:00,82.27,82.55,82.27,82.44,132078.99686520378,81.3999,81.6769,81.3999,81.5681,132078.9969
2023-05-18 10:10:00,82.45,82.85,82.44,82.77,110269.59247648904,81.578,81.9737,81.5681,81.8946,110269.5925
2023-05-18 10:20:00,82.81,83.05,82.81,82.98,163931.03448275864,81.9342,82.1716,81.9342,82.1024,163931.0345
2023-05-18 10:30:00,82.99,83.08,82.92,83.06,90774.92163009405,82.1123,82.2013,82.043,82.1815,90774.9216
2023-05-18 10:40:00,83.05,83.05,82.88,83.03,89172.41379310345,82.1716,82.1716,82.0034,82.1518,89172.4138
2023-05-18 10:50:00,83.03,83.08,82.92,83.04,56698.43260188088,82.1518,82.2013,82.043,82.1617,56698.4326
2023-05-18 11:00:00,83.04,83.12,82.95,82.97,94739.8119122257,82.1617,82.2409,82.0727,82.0925,94739.8119
2023-05-18 11:10:00,82.96,83.0,82.88,82.9,143615.04702194358,82.0826,82.1222,82.0034,82.0232,143615.047
2023-05-18 11:20:00,82.9,82.92,82.72,82.84,58135.42319749216,82.0232,82.043,81.8451,81.9638,58135.4232
2023-05-18 11:30:00,82.87,82.88,82.72,82.75,57900.94043887148,81.9935,82.0034,81.8451,81.8748,57900.9404
2023-05-18 11:40:00,82.76,82.93,82.71,82.88,66946.70846394985,81.8847,82.0529,81.8352,82.0034,66946.7085
2023-05-18 11:50:00,82.88,82.9,82.45,82.53,107605.0156739812,82.0034,82.0232,81.578,81.6571,107605.0157
2023-05-18 12:00:00,82.52,82.56,82.22,82.25,73371.7868338558,81.6472,81.6868,81.3504,81.3801,73371.7868
2023-05-18 12:10:00,82.24,82.33,82.05,82.15,74870.21943573668,81.3702,81.4592,81.1822,81.2811,74870.2194
2023-05-18 12:20:00,82.13,82.21,82.04,82.08,58243.26018808778,81.2614,81.3405,81.1723,81.2119,58243.2602
2023-05-18 12:30:00,82.09,82.17,82.02,82.05,48506.58307210032,81.2218,81.3009,81.1525,81.1822,48506.5831
2023-05-18 12:40:00,82.07,82.28,82.05,82.26,37072.10031347963,81.202,81.4098,81.1822,81.39,37072.1003
2023-05-18 12:50:00,82.25,82.36,82.19,82.31,45855.799373040754,81.3801,81.4889,81.3207,81.4395,45855.7994
2023-05-18 13:00:00,82.33,82.53,82.33,82.41,69378.05642633229,81.4592,81.6571,81.4592,81.5384,69378.0564
2023-05-18 13:10:00,82.4,82.49,82.31,82.47,30919.12225705329,81.5285,81.6175,81.4395,81.5978,30919.1223
2023-05-18 13:20:00,82.47,82.54,82.22,82.22,49157.36677115988,81.5978,81.667,81.3504,81.3504,49157.3668
2023-05-18 13:30:00,82.24,82.31,82.18,82.21,32902.82131661442,81.3702,81.4395,81.3108,81.3405,32902.8213
2023-05-18 13:40:00,82.19,82.29,82.13,82.28,43926.01880877743,81.3207,81.4197,81.2614,81.4098,43926.0188
2023-05-18 13:50:00,82.27,82.31,82.2,82.25,24060.18808777429,81.3999,81.4395,81.3306,81.3801,24060.1881
2023-05-18 14:00:00,82.25,82.36,82.24,82.29,37371.78683385581,81.3801,81.4889,81.3702,81.4197,37371.7868
2023-05-18 14:10:00,82.3,82.5,82.29,82.5,32935.423197492164,81.4296,81.6274,81.4197,81.6274,32935.4232
2023-05-18 14:20:00,82.48,82.57,82.48,82.5,49536.05015673982,81.6077,81.6967,81.6077,81.6274,49536.0502
2023-05-18 14:30:00,82.51,82.61,82.5,82.57,52983.07210031348,81.6373,81.7363,81.6274,81.6967,52983.0721
2023-05-18 14:40:00,82.58,82.68,82.5,82.64,52650.78369905956,81.7066,81.8055,81.6274,81.766,52650.7837
2023-05-18 14:50:00,82.66,82.72,82.64,82.72,48950.47021943574,81.7857,81.8451,81.766,81.8451,48950.4702
2023-05-18 15:00:00,82.72,82.78,82.65,82.75,75077.11598746081,81.8451,81.9045,81.7759,81.8748,75077.116
2023-05-18 15:10:00,82.76,82.96,82.71,82.95,56657.05329153605,81.8847,82.0826,81.8352,82.0727,56657.0533
2023-05-18 15:20:00,82.96,82.96,82.76,82.81,66095.29780564264,82.0826,82.0826,81.8847,81.9342,66095.2978
2023-05-18 15:30:00,82.83,82.93,82.79,82.92,64048.90282131662,81.954,82.0529,81.9144,82.043,64048.9028
2023-05-18 15:40:00,82.92,83.11,82.89,83.04,111879.6238244514,82.043,82.231,82.0133,82.1617,111879.6238
2023-05-18 15:50:00,83.04,83.16,82.94,82.94,638308.4639498433,82.1617,82.2805,82.0628,82.0628,638308.4639
2023-05-19 09:30:00,83.35,83.51,83.1,83.44,320176.802507837,82.4685,82.6268,82.2211,82.5575,320176.8025
2023-05-19 09:40:00,83.47,84.06,83.33,83.92,443582.44514106587,82.5872,83.1709,82.4487,83.0324,443582.4451
2023-05-19 09:50:00,83.94,84.36,83.74,83.75,230186.83385579937,83.0522,83.4678,82.8543,82.8642,230186.8339
2023-05-19 10:00:00,83.76,83.81,83.55,83.77,225992.47648902825,82.8741,82.9236,82.6663,82.884,225992.4765
2023-05-19 10:10:00,83.76,83.79,83.55,83.59,87379.3103448276,82.8741,82.9038,82.6663,82.7059,87379.3103
2023-05-19 10:20:00,83.6,83.61,83.39,83.51,77852.03761755486,82.7158,82.7257,82.508,82.6268,77852.0376
2023-05-19 10:30:00,83.5,83.67,83.47,83.48,73998.74608150471,82.6169,82.7851,82.5872,82.5971,73998.7461
2023-05-19 10:40:00,83.48,83.63,83.43,83.59,76492.78996865204,82.5971,82.7455,82.5476,82.7059,76492.79
2023-05-19 10:50:00,83.59,83.8,83.58,83.67,135112.22570532915,82.7059,82.9137,82.696,82.7851,135112.2257
2023-05-19 11:00:00,83.67,83.71,83.43,83.43,82731.03448275862,82.7851,82.8246,82.5476,82.5476,82731.0345
2023-05-19 11:10:00,83.43,83.5,83.06,83.1,349013.16614420066,82.5476,82.6169,82.1815,82.2211,349013.1661
2023-05-19 11:20:00,83.11,83.3,83.04,83.04,104810.0313479624,82.231,82.419,82.1617,82.1617,104810.0313
2023-05-19 11:30:00,83.04,83.13,82.86,82.95,106329.78056426332,82.1617,82.2508,81.9836,82.0727,106329.7806
2023-05-19 11:40:00,82.95,83.31,82.93,83.25,72911.59874608151,82.0727,82.4289,82.0529,82.3695,72911.5987
2023-05-19 11:50:00,83.27,83.29,83.08,83.11,63183.69905956113,82.3893,82.4091,82.2013,82.231,63183.6991
2023-05-19 12:00:00,83.1,83.16,82.9,82.99,58164.26332288401,82.2211,82.2805,82.0232,82.1123,58164.2633
2023-05-19 12:10:00,82.99,83.14,82.92,83.1,110471.47335423196,82.1123,82.2607,82.043,82.2211,110471.4734
2023-05-19 12:20:00,83.12,83.18,83.08,83.15,114868.9655172414,82.2409,82.3002,82.2013,82.2706,114868.9655
2023-05-19 12:30:00,83.12,83.16,82.96,83.12,52693.41692789969,82.2409,82.2805,82.0826,82.2409,52693.4169
2023-05-19 12:40:00,83.13,83.31,83.12,83.3,43462.06896551725,82.2508,82.4289,82.2409,82.419,43462.069
2023-05-19 12:50:00,83.29,83.45,83.29,83.33,80509.09090909091,82.4091,82.5674,82.4091,82.4487,80509.0909
2023-05-19 13:00:00,83.35,83.39,83.27,83.27,41628.84012539185,82.4685,82.508,82.3893,82.3893,41628.8401
2023-05-19 13:10:00,83.27,83.31,83.24,83.27,31497.17868338558,82.3893,82.4289,82.3596,82.3893,31497.1787
2023-05-19 13:20:00,83.27,83.27,83.16,83.16,64023.82445141066,82.3893,82.3893,82.2805,82.2805,64023.8245
2023-05-19 13:30:00,83.16,83.26,83.12,83.24,58135.42319749216,82.2805,82.3794,82.2409,82.3596,58135.4232
2023-05-19 13:40:00,83.23,83.23,82.96,82.99,73650.15673981192,82.3497,82.3497,82.0826,82.1123,73650.1567
2023-05-19 13:50:00,83.0,83.0,82.88,82.92,52114.106583072105,82.1222,82.1222,82.0034,82.043,52114.1066
2023-05-19 14:00:00,82.92,82.94,82.81,82.92,80555.48589341693,82.043,82.0628,81.9342,82.043,80555.4859
2023-05-19 14:10:00,82.93,83.0,82.82,82.99,73307.83699059562,82.0529,82.1222,81.9441,82.1123,73307.837
2023-05-19 14:20:00,82.99,83.12,82.95,82.98,47779.31034482759,82.1123,82.2409,82.0727,82.1024,47779.3103
2023-05-19 14:30:00,82.98,83.18,82.96,83.16,85521.00313479624,82.1024,82.3002,82.0826,82.2805,85521.0031
2023-05-19 14:40:00,83.16,83.23,83.09,83.12,51937.30407523512,82.2805,82.3497,82.2112,82.2409,51937.3041
2023-05-19 14:50:00,83.14,83.24,83.14,83.23,122981.8181818182,82.2607,82.3596,82.2607,82.3497,122981.8182
2023-05-19 15:00:00,83.23,83.23,83.04,83.08,71097.17868338559,82.3497,82.3497,82.1617,82.2013,71097.1787
2023-05-19 15:10:00,83.11,83.14,83.04,83.06,103613.79310344828,82.231,82.2607,82.1617,82.1815,103613.7931
2023-05-19 15:20:00,83.07,83.14,83.0,83.14,93957.36677115988,82.1914,82.2607,82.1222,82.2607,93957.3668
2023-05-19 15:30:00,83.13,83.23,83.05,83.2,118298.43260188088,82.2508,82.3497,82.1716,82.32,118298.4326
2023-05-19 15:40:00,83.2,83.3,83.14,83.24,150608.15047021944,82.32,82.419,82.2607,82.3596,150608.1505
2023-05-19 15:50:00,83.23,83.3,83.12,83.13,401282.7586206897,82.3497,82.419,82.2409,82.2508,401282.7586
2023-05-22 09:30:00,83.02,84.14,83.02,84.13,337492.1630094044,82.1419,83.2501,82.1419,83.2402,337492.163
2023-05-22 09:40:00,84.15,84.49,83.74,83.77,265582.44514106587,83.26,83.5964,82.8543,82.884,265582.4451
2023-05-22 09:50:00,83.77,84.33,83.76,84.06,173373.0407523511,82.884,83.4381,82.8741,83.1709,173373.0408
2023-05-22 10:00:00,84.04,84.06,83.14,83.29,116853.9184952978,83.1512,83.1709,82.2607,82.4091,116853.9185
2023-05-22 10:10:00,83.31,83.82,83.31,83.75,96352.35109717867,82.4289,82.9335,82.4289,82.8642,96352.3511
2023-05-22 10:20:00,83.75,83.83,83.63,83.78,70920.37617554859,82.8642,82.9434,82.7455,82.8939,70920.3762
2023-05-22 10:30:00,83.79,83.88,83.71,83.77,105177.42946708464,82.9038,82.9928,82.8246,82.884,105177.4295
2023-05-22 10:40:00,83.75,83.75,83.43,83.46,44461.44200626959,82.8642,82.8642,82.5476,82.5773,44461.442
2023-05-22 10:50:00,83.45,83.61,83.43,83.6,67686.52037617555,82.5674,82.7257,82.5476,82.7158,67686.5204
2023-05-22 11:00:00,83.63,83.71,83.57,83.57,100142.94670846396,82.7455,82.8246,82.6861,82.6861,100142.9467
2023-05-22 11:10:00,83.53,83.55,83.32,83.35,64969.27899686521,82.6465,82.6663,82.4388,82.4685,64969.279
2023-05-22 11:20:00,83.35,83.45,83.33,83.43,59099.68652037618,82.4685,82.5674,82.4487,82.5476,59099.6865
2023-05-22 11:30:00,83.44,83.44,83.14,83.16,112820.06269592476,82.5575,82.5575,82.2607,82.2805,112820.0627
2023-05-22 11:40:00,83.18,83.21,83.08,83.19,60662.06896551725,82.3002,82.3299,82.2013,82.3101,60662.069
2023-05-22 11:50:00,83.19,83.39,83.18,83.36,70235.73667711599,82.3101,82.508,82.3002,82.4783,70235.7367
2023-05-22 12:00:00,83.38,83.46,83.28,83.29,40902.82131661442,82.4981,82.5773,82.3992,82.4091,40902.8213
2023-05-22 12:10:00,83.29,83.35,83.25,83.27,43331.66144200627,82.4091,82.4685,82.3695,82.3893,43331.6614
2023-05-22 12:20:00,83.27,83.32,83.2,83.2,55393.10344827586,82.3893,82.4388,82.32,82.32,55393.1034
2023-05-22 12:30:00,83.2,83.49,83.19,83.38,49850.78369905956,82.32,82.607,82.3101,82.4981,49850.7837
2023-05-22 12:40:00,83.37,83.37,83.24,83.24,34041.379310344826,82.4882,82.4882,82.3596,82.3596,34041.3793
2023-05-22 12:50:00,83.24,83.35,83.23,83.35,32349.84326018809,82.3596,82.4685,82.3497,82.4685,32349.8433
2023-05-22 13:00:00,83.36,83.47,83.35,83.43,40925.39184952978,82.4783,82.5872,82.4685,82.5476,40925.3918
2023-05-22 13:10:00,83.43,83.45,83.2,83.41,56899.05956112853,82.5476,82.5674,82.32,82.5278,56899.0596
2023-05-22 13:20:00,83.42,83.47,83.4,83.44,23869.59247648903,82.5377,82.5872,82.5179,82.5575,23869.5925
2023-05-22 13:30:00,83.43,83.47,83.34,83.35,41835.73667711599,82.5476,82.5872,82.4586,82.4685,41835.7367
2023-05-22 13:40:00,83.35,83.45,83.32,83.4,38033.85579937304,82.4685,82.5674,82.4388,82.5179,38033.8558
2023-05-22 13:50:00,83.41,83.58,83.4,83.54,33666.45768025079,82.5278,82.696,82.5179,82.6564,33666.4577
2023-05-22 14:00:00,83.55,83.57,83.45,83.51,50130.40752351098,82.6663,82.6861,82.5674,82.6268,50130.4075
2023-05-22 14:10:00,83.5,83.63,83.43,83.63,37163.63636363637,82.6169,82.7455,82.5476,82.7455,37163.6364
2023-05-22 14:20:00,83.63,83.7,83.57,83.66,46669.59247648903,82.7455,82.8147,82.6861,82.7752,46669.5925
2023-05-22 14:30:00,83.65,83.67,83.56,83.58,48937.93103448276,82.7653,82.7851,82.6762,82.696,48937.931
2023-05-22 14:40:00,83.57,83.7,83.57,83.67,41245.14106583072,82.6861,82.8147,82.6861,82.7851,41245.1411
2023-05-22 14:50:00,83.67,83.78,83.59,83.66,45818.18181818182,82.7851,82.8939,82.7059,82.7752,45818.1818
2023-05-22 15:00:00,83.67,83.7,83.58,83.63,79933.54231974922,82.7851,82.8147,82.696,82.7455,79933.5423
2023-05-22 15:10:00,83.62,83.62,83.43,83.52,106604.38871473356,82.7356,82.7356,82.5476,82.6367,106604.3887
2023-05-22 15:20:00,83.52,83.55,83.35,83.42,83430.7210031348,82.6367,82.6663,82.4685,82.5377,83430.721
2023-05-22 15:30:00,83.43,83.46,83.33,83.43,121315.3605015674,82.5476,82.5773,82.4487,82.5476,121315.3605
2023-05-22 15:40:00,83.43,83.5,83.31,83.32,124499.05956112854,82.5476,82.6169,82.4289,82.4388,124499.0596
2023-05-22 15:50:00,83.34,83.4,83.27,83.4,260876.4890282132,82.4586,82.5179,82.3893,82.5179,260876.489
2023-05-23 09:30:00,82.83,83.05,82.16,82.25,268001.2539184953,81.954,82.1716,81.291,81.3801,268001.2539
2023-05-23 09:40:00,82.26,82.42,82.16,82.33,106430.09404388716,81.39,81.5483,81.291,81.4592,106430.094
2023-05-23 09:50:00,82.32,82.7,82.3,82.64,88053.91849529781,81.4493,81.8253,81.4296,81.766,88053.9185
2023-05-23 10:00:00,82.64,82.75,82.45,82.66,107439.49843260187,81.766,81.8748,81.578,81.7857,107439.4984
2023-05-23 10:10:00,82.65,82.73,82.49,82.56,63764.26332288401,81.7759,81.855,81.6175,81.6868,63764.2633
2023-05-23 10:20:00,82.57,82.6,82.45,82.56,64828.84012539185,81.6967,81.7264,81.578,81.6868,64828.8401
2023-05-23 10:30:00,82.55,82.8,82.51,82.69,138571.78683385582,81.6769,81.9243,81.6373,81.8154,138571.7868
2023-05-23 10:40:00,82.68,82.73,82.26,82.42,111141.065830721,81.8055,81.855,81.39,81.5483,111141.0658
2023-05-23 10:50:00,82.44,82.44,82.01,82.06,131011.91222570534,81.5681,81.5681,81.1426,81.1921,131011.9122
2023-05-23 11:00:00,82.08,82.41,82.05,82.4,49824.45141065831,81.2119,81.5384,81.1822,81.5285,49824.4514
2023-05-23 11:10:00,82.4,82.47,82.34,82.36,48639.49843260188,81.5285,81.5978,81.4691,81.4889,48639.4984
2023-05-23 11:20:00,82.36,82.57,82.31,82.57,85042.00626959249,81.4889,81.6967,81.4395,81.6967,85042.0063
2023-05-23 11:30:00,82.61,82.63,82.35,82.37,53336.67711598746,81.7363,81.7561,81.479,81.4988,53336.6771
2023-05-23 11:40:00,82.37,82.49,82.37,82.41,56537.93103448276,81.4988,81.6175,81.4988,81.5384,56537.931
2023-05-23 11:50:00,82.41,82.54,82.33,82.34,33266.45768025079,81.5384,81.667,81.4592,81.4691,33266.4577
2023-05-23 12:00:00,82.34,82.38,82.11,82.11,61036.990595611285,81.4691,81.5087,81.2416,81.2416,61036.9906
2023-05-23 12:10:00,82.11,82.17,82.03,82.05,41217.55485893417,81.2416,81.3009,81.1624,81.1822,41217.5549
2023-05-23 12:20:00,82.05,82.13,81.95,81.98,53973.66771159875,81.1822,81.2614,81.0833,81.1129,53973.6677
2023-05-23 12:30:00,81.98,82.05,81.7,81.8,75271.47335423197,81.1129,81.1822,80.8359,80.9348,75271.4734
2023-05-23 12:40:00,81.78,81.83,81.7,81.73,63508.46394984327,80.9151,80.9645,80.8359,80.8656,63508.4639
2023-05-23 12:50:00,81.72,81.84,81.7,81.77,37628.84012539185,80.8557,80.9744,80.8359,80.9052,37628.8401
2023-05-23 13:00:00,81.78,81.87,81.72,81.86,44127.89968652038,80.9151,81.0041,80.8557,80.9942,44127.8997
2023-05-23 13:10:00,81.86,81.86,81.69,81.75,48699.68652037618,80.9942,80.9942,80.826,80.8854,48699.6865
2023-05-23 13:20:00,81.74,81.74,81.45,81.46,75790.59561128527,80.8755,80.8755,80.5885,80.5984,75790.5956
2023-05-23 13:30:00,81.46,81.46,81.27,81.38,112695.92476489028,80.5984,80.5984,80.4105,80.5193,112695.9248
2023-05-23 13:40:00,81.38,81.5,81.31,81.31,66832.60188087774,80.5193,80.638,80.45,80.45,66832.6019
2023-05-23 13:50:00,81.31,81.35,81.2,81.23,75266.45768025078,80.45,80.4896,80.3412,80.3709,75266.4577
2023-05-23 14:00:00,81.21,81.39,81.2,81.32,98338.5579937304,80.3511,80.5292,80.3412,80.4599,98338.558
2023-05-23 14:10:00,81.32,81.35,80.88,81.02,120850.15673981192,80.4599,80.4896,80.0246,80.1631,120850.1567
2023-05-23 14:20:00,81.02,81.1,80.77,81.02,68032.60188087774,80.1631,80.2422,79.9157,80.1631,68032.6019
2023-05-23 14:30:00,81.0,81.17,80.95,81.03,88278.36990595612,80.1433,80.3115,80.0938,80.173,88278.3699
2023-05-23 14:40:00,81.03,81.16,80.96,81.12,60705.95611285267,80.173,80.3016,80.1037,80.262,60705.9561
2023-05-23 14:50:00,81.12,81.27,81.12,81.23,95275.23510971788,80.262,80.4105,80.262,80.3709,95275.2351
2023-05-23 15:00:00,81.24,81.3,81.12,81.19,59317.86833855799,80.3808,80.4401,80.262,80.3313,59317.8683
2023-05-23 15:10:00,81.19,81.27,81.1,81.11,49961.12852664577,80.3313,80.4105,80.2422,80.2521,49961.1285
2023-05-23 15:20:00,81.11,81.31,81.1,81.28,69055.79937304076,80.2521,80.45,80.2422,80.4203,69055.7994
2023-05-23 15:30:00,81.28,81.4,81.25,81.35,119774.2946708464,80.4203,80.5391,80.3907,80.4896,119774.2947
2023-05-23 15:40:00,81.35,81.35,81.16,81.23,193162.38244514103,80.4896,80.4896,80.3016,80.3709,193162.3824
2023-05-23 15:50:00,81.23,81.26,80.99,81.1,445272.7272727273,80.3709,80.4006,80.1334,80.2422,445272.7273
2023-05-24 09:30:00,80.77,80.92,80.03,80.38,225636.36363636365,79.9157,80.0642,79.1836,79.5299,225636.3636
2023-05-24 09:40:00,80.39,80.56,80.24,80.38,90152.97805642632,79.5398,79.708,79.3913,79.5299,90152.9781
2023-05-24 09:50:00,80.4,80.46,80.08,80.12,88615.67398119123,79.5497,79.609,79.233,79.2726,88615.674
2023-05-24 10:00:00,80.12,80.24,79.97,79.97,129977.42946708464,79.2726,79.3913,79.1242,79.1242,129977.4295
2023-05-24 10:10:00,79.98,80.13,79.76,80.02,154796.23824451413,79.1341,79.2825,78.9164,79.1737,154796.2382
2023-05-24 10:20:00,80.02,80.16,79.68,79.86,98116.6144200627,79.1737,79.3122,78.8373,79.0154,98116.6144
2023-05-24 10:30:00,79.86,80.03,79.77,80.01,89825.70532915361,79.0154,79.1836,78.9263,79.1638,89825.7053
2023-05-24 10:40:00,80.01,80.18,79.83,79.89,158332.28840125393,79.1638,79.332,78.9857,79.045,158332.2884
2023-05-24 10:50:00,79.89,80.12,79.85,80.01,95220.06269592476,79.045,79.2726,79.0055,79.1638,95220.0627
2023-05-24 11:00:00,80.01,80.02,79.79,79.89,73021.94357366771,79.1638,79.1737,78.9461,79.045,73021.9436
2023-05-24 11:10:00,79.9,80.08,79.89,80.08,68915.3605015674,79.0549,79.233,79.045,79.233,68915.3605
2023-05-24 11:20:00,80.08,80.49,80.08,80.33,79859.56112852665,79.233,79.6387,79.233,79.4804,79859.5611
2023-05-24 11:30:00,80.35,80.51,80.34,80.51,96388.71473354232,79.5002,79.6585,79.4903,79.6585,96388.7147
2023-05-24 11:40:00,80.52,80.56,80.3,80.37,66522.88401253919,79.6684,79.708,79.4507,79.52,66522.884
2023-05-24 11:50:00,80.36,80.58,80.34,80.55,61606.26959247649,79.5101,79.7277,79.4903,79.6981,61606.2696
2023-05-24 12:00:00,80.56,80.72,80.52,80.54,81187.46081504703,79.708,79.8663,79.6684,79.6882,81187.4608
2023-05-24 12:10:00,80.52,80.52,80.4,80.44,40643.26018808778,79.6684,79.6684,79.5497,79.5892,40643.2602
2023-05-24 12:20:00,80.44,80.55,80.4,80.52,35638.87147335424,79.5892,79.6981,79.5497,79.6684,35638.8715
2023-05-24 12:30:00,80.54,80.58,80.48,80.58,37059.56112852665,79.6882,79.7277,79.6288,79.7277,37059.5611
2023-05-24 12:40:00,80.6,80.67,80.57,80.65,56319.74921630095,79.7475,79.8168,79.7179,79.797,56319.7492
2023-05-24 12:50:00,80.64,80.88,80.64,80.85,103042.00626959249,79.7871,80.0246,79.7871,79.9949,103042.0063
2023-05-24 13:00:00,80.84,80.84,80.61,80.66,44525.39184952978,79.985,79.985,79.7574,79.8069,44525.3918
2023-05-24 13:10:00,80.66,80.68,80.52,80.63,65305.32915360502,79.8069,79.8267,79.6684,79.7772,65305.3292
2023-05-24 13:20:00,80.63,80.71,80.53,80.57,43192.47648902822,79.7772,79.8564,79.6783,79.7179,43192.4765
2023-05-24 13:30:00,80.57,80.65,80.48,80.53,72173.0407523511,79.7179,79.797,79.6288,79.6783,72173.0408
2023-05-24 13:40:00,80.54,80.69,80.53,80.6,45720.37617554859,79.6882,79.8366,79.6783,79.7475,45720.3762
2023-05-24 13:50:00,80.6,80.63,80.53,80.59,45179.93730407524,79.7475,79.7772,79.6783,79.7376,45179.9373
2023-05-24 14:00:00,80.59,80.65,80.49,80.56,89460.81504702194,79.7376,79.797,79.6387,79.708,89460.815
2023-05-24 14:10:00,80.56,80.61,80.46,80.48,58169.27899686521,79.708,79.7574,79.609,79.6288,58169.279
2023-05-24 14:20:00,80.48,80.49,80.27,80.32,52841.37931034483,79.6288,79.6387,79.421,79.4705,52841.3793
2023-05-24 14:30:00,80.32,80.36,80.24,80.34,45972.41379310345,79.4705,79.5101,79.3913,79.4903,45972.4138
2023-05-24 14:40:00,80.36,80.41,80.29,80.35,35187.46081504702,79.5101,79.5595,79.4408,79.5002,35187.4608
2023-05-24 14:50:00,80.34,80.35,80.18,80.24,40465.20376175549,79.4903,79.5002,79.332,79.3913,40465.2038
2023-05-24 15:00:00,80.24,80.36,80.19,80.32,58800.0,79.3913,79.5101,79.3419,79.4705,58800.0
2023-05-24 15:10:00,80.31,80.62,80.3,80.56,80524.1379310345,79.4606,79.7673,79.4507,79.708,80524.1379
2023-05-24 15:20:00,80.56,80.81,80.56,80.72,101949.84326018808,79.708,79.9553,79.708,79.8663,101949.8433
2023-05-24 15:30:00,80.73,80.88,80.65,80.68,123107.21003134798,79.8762,80.0246,79.797,79.8267,123107.21
2023-05-24 15:40:00,80.68,80.7,80.44,80.52,123958.62068965516,79.8267,79.8465,79.5892,79.6684,123958.6207
2023-05-24 15:50:00,80.52,80.55,80.35,80.52,476954.23197492165,79.6684,79.6981,79.5002,79.6684,476954.232
2023-05-25 09:30:00,80.84,80.89,80.29,80.7,154842.63322884013,79.985,80.0345,79.4408,79.8465,154842.6332
2023-05-25 09:40:00,80.7,81.18,80.68,80.88,197988.71473354232,79.8465,80.3214,79.8267,80.0246,197988.7147
2023-05-25 09:50:00,80.89,81.39,80.79,81.29,159808.15047021944,80.0345,80.5292,79.9355,80.4302,159808.1505
2023-05-25 10:00:00,81.26,81.42,80.6,80.6,153816.92789968653,80.4006,80.5589,79.7475,79.7475,153816.9279
2023-05-25 10:10:00,80.6,80.85,80.43,80.77,151805.64263322885,79.7475,79.9949,79.5793,79.9157,151805.6426
2023-05-25 10:20:00,80.76,81.13,80.66,81.08,237510.97178683383,79.9058,80.2719,79.8069,80.2225,237510.9718
2023-05-25 10:30:00,81.09,81.1,80.61,81.1,152585.57993730408,80.2324,80.2422,79.7574,80.2422,152585.5799
2023-05-25 10:40:00,81.1,81.25,80.87,80.99,164870.21943573668,80.2422,80.3907,80.0147,80.1334,164870.2194
2023-05-25 10:50:00,80.99,81.02,80.72,80.84,87504.70219435736,80.1334,80.1631,79.8663,79.985,87504.7022
2023-05-25 11:00:00,80.83,80.97,80.83,80.91,69050.78369905957,79.9751,80.1136,79.9751,80.0543,69050.7837
2023-05-25 11:10:00,80.93,81.11,80.79,80.81,88109.09090909091,80.074,80.2521,79.9355,79.9553,88109.0909
2023-05-25 11:20:00,80.79,80.81,80.52,80.52,82707.21003134796,79.9355,79.9553,79.6684,79.6684,82707.21
2023-05-25 11:30:00,80.52,80.54,80.36,80.4,54254.545454545456,79.6684,79.6882,79.5101,79.5497,54254.5455
2023-05-25 11:40:00,80.4,80.42,80.23,80.32,165756.73981191224,79.5497,79.5694,79.3814,79.4705,165756.7398
2023-05-25 11:50:00,80.32,80.58,80.18,80.56,124393.73040752352,79.4705,79.7277,79.332,79.708,124393.7304
2023-05-25 12:00:00,80.6,80.76,80.56,80.71,46102.82131661442,79.7475,79.9058,79.708,79.8564,46102.8213
2023-05-25 12:10:00,80.72,80.79,80.62,80.65,89959.87460815048,79.8663,79.9355,79.7673,79.797,89959.8746
2023-05-25 12:20:00,80.65,80.78,80.49,80.62,73457.05329153605,79.797,79.9256,79.6387,79.7673,73457.0533
2023-05-25 12:30:00,80.63,80.64,80.49,80.61,64020.06269592477,79.7772,79.7871,79.6387,79.7574,64020.0627
2023-05-25 12:40:00,80.63,80.76,80.63,80.75,54964.26332288401,79.7772,79.9058,79.7772,79.896,54964.2633
2023-05-25 12:50:00,80.76,80.91,80.75,80.81,46501.56739811912,79.9058,80.0543,79.896,79.9553,46501.5674
2023-05-25 13:00:00,80.82,80.86,80.72,80.86,32307.210031347964,79.9652,80.0048,79.8663,80.0048,32307.21
2023-05-25 13:10:00,80.86,80.9,80.79,80.87,61769.27899686521,80.0048,80.0444,79.9355,80.0147,61769.279
2023-05-25 13:20:00,80.87,80.96,80.84,80.92,86980.56426332289,80.0147,80.1037,79.985,80.0642,86980.5643
2023-05-25 13:30:00,80.93,81.07,80.82,80.88,86081.50470219436,80.074,80.2126,79.9652,80.0246,86081.5047
2023-05-25 13:40:00,80.89,80.95,80.86,80.91,35042.00626959248,80.0345,80.0938,80.0048,80.0543,35042.0063
2023-05-25 13:50:00,80.91,80.93,80.78,80.88,57769.27899686521,80.0543,80.074,79.9256,80.0246,57769.279
2023-05-25 14:00:00,80.89,81.22,80.84,80.91,187646.39498432603,80.0345,80.361,79.985,80.0543,187646.395
2023-05-25 14:10:00,80.91,81.1,80.89,81.1,50159.24764890283,80.0543,80.2422,80.0345,80.2422,50159.2476
2023-05-25 14:20:00,81.08,81.12,80.98,81.04,58642.00626959248,80.2225,80.262,80.1235,80.1829,58642.0063
2023-05-25 14:30:00,81.04,81.06,80.84,80.95,48647.02194357367,80.1829,80.2027,79.985,80.0938,48647.0219
2023-05-25 14:40:00,80.94,80.98,80.79,80.79,76262.06896551725,80.0839,80.1235,79.9355,79.9355,76262.069
2023-05-25 14:50:00,80.79,80.93,80.77,80.93,42832.601880877744,79.9355,80.074,79.9157,80.074,42832.6019
2023-05-25 15:00:00,80.93,80.97,80.87,80.97,38531.66144200627,80.074,80.1136,80.0147,80.1136,38531.6614
2023-05-25 15:10:00,80.98,81.03,80.89,80.94,79686.52037617555,80.1235,80.173,80.0345,80.0839,79686.5204
2023-05-25 15:20:00,80.94,81.08,80.91,81.01,53658.934169279,80.0839,80.2225,80.0543,80.1532,53658.9342
2023-05-25 15:30:00,81.01,81.11,80.98,81.08,95419.43573667711,80.1532,80.2521,80.1235,80.2225,95419.4357
2023-05-25 15:40:00,81.08,81.15,80.99,81.01,109684.01253918496,80.2225,80.2917,80.1334,80.1532,109684.0125
2023-05-25 15:50:00,80.95,81.01,80.81,80.96,530990.5956112853,80.0938,80.1532,79.9553,80.1037,530990.5956
2023-05-26 09:30:00,81.02,81.86,80.99,81.83,187492.1630094044,80.1631,80.9942,80.1334,80.9645,187492.163
2023-05-26 09:40:00,81.85,82.13,81.77,81.78,117576.17554858937,80.9843,81.2614,80.9052,80.9151,117576.1755
2023-05-26 09:50:00,81.81,82.1,81.73,82.03,79781.81818181819,80.9447,81.2317,80.8656,81.1624,79781.8182
2023-05-26 10:00:00,82.01,82.33,81.89,82.33,102230.7210031348,81.1426,81.4592,81.0239,81.4592,102230.721
2023-05-26 10:10:00,82.32,82.57,82.12,82.51,97143.5736677116,81.4493,81.6967,81.2515,81.6373,97143.5737
2023-05-26 10:20:00,82.5,82.61,82.44,82.53,95460.81504702194,81.6274,81.7363,81.5681,81.6571,95460.815
2023-05-26 10:30:00,82.55,82.76,82.52,82.71,96904.07523510972,81.6769,81.8847,81.6472,81.8352,96904.0752
2023-05-26 10:40:00,82.71,82.76,82.56,82.76,80352.35109717869,81.8352,81.8847,81.6868,81.8847,80352.3511
2023-05-26 10:50:00,82.75,82.84,82.63,82.72,75394.35736677116,81.8748,81.9638,81.7561,81.8451,75394.3574
2023-05-26 11:00:00,82.71,82.84,82.6,82.75,48822.57053291536,81.8352,81.9638,81.7264,81.8748,48822.5705
2023-05-26 11:10:00,82.73,82.76,82.61,82.62,87551.09717868338,81.855,81.8847,81.7363,81.7462,87551.0972
2023-05-26 11:20:00,82.63,82.72,82.54,82.64,47729.15360501568,81.7561,81.8451,81.667,81.766,47729.1536
2023-05-26 11:30:00,82.64,82.81,82.63,82.81,59673.98119122257,81.766,81.9342,81.7561,81.9342,59673.9812
2023-05-26 11:40:00,82.82,82.9,82.71,82.8,91316.6144200627,81.9441,82.0232,81.8352,81.9243,91316.6144
2023-05-26 11:50:00,82.82,82.82,82.65,82.67,47296.551724137935,81.9441,81.9441,81.7759,81.7956,47296.5517
2023-05-26 12:00:00,82.67,82.77,82.57,82.6,61013.16614420063,81.7956,81.8946,81.6967,81.7264,61013.1661
2023-05-26 12:10:00,82.62,82.69,82.52,82.53,67821.94357366771,81.7462,81.8154,81.6472,81.6571,67821.9436
2023-05-26 12:20:00,82.53,82.65,82.52,82.6,56226.959247648905,81.6571,81.7759,81.6472,81.7264,56226.9592
2023-05-26 12:30:00,82.62,82.76,82.59,82.64,44611.91222570533,81.7462,81.8847,81.7165,81.766,44611.9122
2023-05-26 12:40:00,82.63,82.68,82.56,82.66,70388.71473354232,81.7561,81.8055,81.6868,81.7857,70388.7147
2023-05-26 12:50:00,82.67,82.72,82.47,82.49,45766.77115987461,81.7956,81.8451,81.5978,81.6175,45766.7712
2023-05-26 13:00:00,82.51,82.64,82.51,82.62,37473.354231974925,81.6373,81.766,81.6373,81.7462,37473.3542
2023-05-26 13:10:00,82.62,82.64,82.41,82.44,64920.37617554859,81.7462,81.766,81.5384,81.5681,64920.3762
2023-05-26 13:20:00,82.43,82.5,82.33,82.43,36426.33228840125,81.5582,81.6274,81.4592,81.5582,36426.3323
2023-05-26 13:30:00,82.44,82.54,82.41,82.43,49839.49843260188,81.5681,81.667,81.5384,81.5582,49839.4984
2023-05-26 13:40:00,82.42,82.43,82.24,82.33,34653.29153605016,81.5483,81.5582,81.3702,81.4592,34653.2915
2023-05-26 13:50:00,82.33,82.41,82.3,82.38,31786.83385579937,81.4592,81.5384,81.4296,81.5087,31786.8339
2023-05-26 14:00:00,82.39,82.46,82.34,82.36,35080.87774294671,81.5186,81.5879,81.4691,81.4889,35080.8777
2023-05-26 14:10:00,82.36,82.39,82.32,82.35,50277.11598746082,81.4889,81.5186,81.4493,81.479,50277.116
2023-05-26 14:20:00,82.34,82.35,82.1,82.13,82880.25078369907,81.4691,81.479,81.2317,81.2614,82880.2508
2023-05-26 14:30:00,82.14,82.24,82.12,82.19,135345.45454545456,81.2712,81.3702,81.2515,81.3207,135345.4545
2023-05-26 14:40:00,82.17,82.17,81.98,82.01,74180.56426332289,81.3009,81.3009,81.1129,81.1426,74180.5643
2023-05-26 14:50:00,82.02,82.15,82.02,82.14,76485.26645768025,81.1525,81.2811,81.1525,81.2712,76485.2665
2023-05-26 15:00:00,82.14,82.15,82.09,82.09,47642.633228840125,81.2712,81.2811,81.2218,81.2218,47642.6332
2023-05-26 15:10:00,82.1,82.16,82.05,82.11,160583.0721003135,81.2317,81.291,81.1822,81.2416,160583.0721
2023-05-26 15:20:00,82.1,82.15,82.08,82.1,48504.07523510972,81.2317,81.2811,81.2119,81.2317,48504.0752
2023-05-26 15:30:00,82.12,82.13,81.94,81.97,81280.25078369907,81.2515,81.2614,81.0734,81.103,81280.2508
2023-05-26 15:40:00,81.97,82.19,81.96,82.0,117684.01253918496,81.103,81.3207,81.0932,81.1327,117684.0125
2023-05-26 15:50:00,82.04,82.07,81.86,81.97,450544.20062695927,81.1723,81.202,80.9942,81.103,450544.2006
2023-05-30 09:30:00,82.16,82.2,80.96,80.96,217864.57680250783,81.291,81.3306,80.1037,80.1037,217864.5768
2023-05-30 09:40:00,80.96,81.01,80.28,80.58,194611.9122257053,80.1037,80.1532,79.4309,79.7277,194611.9122
2023-05-30 09:50:00,80.57,80.98,80.57,80.91,133306.58307210033,79.7179,80.1235,79.7179,80.0543,133306.5831
2023-05-30 10:00:00,80.91,80.95,80.54,80.75,116922.8840125392,80.0543,80.0938,79.6882,79.896,116922.884
2023-05-30 10:10:00,80.78,81.25,80.69,81.25,89250.15673981192,79.9256,80.3907,79.8366,80.3907,89250.1567
2023-05-30 10:20:00,81.27,81.46,80.81,80.95,169867.08463949844,80.4105,80.5984,79.9553,80.0938,169867.0846
2023-05-30 10:30:00,80.92,80.96,80.6,80.72,111169.90595611284,80.0642,80.1037,79.7475,79.8663,111169.906
2023-05-30 10:40:00,80.71,80.83,80.69,80.8,98659.56112852664,79.8564,79.9751,79.8366,79.9454,98659.5611
2023-05-30 10:50:00,80.81,80.98,80.71,80.94,61262.69592476489,79.9553,80.1235,79.8564,80.0839,61262.6959
2023-05-30 11:00:00,80.95,81.25,80.95,81.22,45078.36990595611,80.0938,80.3907,80.0938,80.361,45078.3699
2023-05-30 11:10:00,81.23,81.29,81.04,81.07,52609.404388714735,80.3709,80.4302,80.1829,80.2126,52609.4044
2023-05-30 11:20:00,81.05,81.15,80.93,81.14,49418.18181818182,80.1928,80.2917,80.074,80.2818,49418.1818
2023-05-30 11:30:00,81.15,81.15,80.94,81.07,35757.99373040753,80.2917,80.2917,80.0839,80.2126,35757.9937
2023-05-30 11:40:00,81.07,81.12,80.96,80.99,94529.15360501569,80.2126,80.262,80.1037,80.1334,94529.1536
2023-05-30 11:50:00,80.99,81.32,80.94,81.31,58519.12225705329,80.1334,80.4599,80.0839,80.45,58519.1223
2023-05-30 12:00:00,81.31,81.39,81.19,81.35,65484.6394984326,80.45,80.5292,80.3313,80.4896,65484.6395
2023-05-30 12:10:00,81.35,81.52,81.32,81.38,50426.33228840126,80.4896,80.6578,80.4599,80.5193,50426.3323
2023-05-30 12:20:00,81.38,81.46,81.31,81.33,53141.065830721,80.5193,80.5984,80.45,80.4698,53141.0658
2023-05-30 12:30:00,81.33,81.43,81.25,81.33,36568.02507836991,80.4698,80.5688,80.3907,80.4698,36568.0251
2023-05-30 12:40:00,81.31,81.46,81.23,81.42,66268.33855799373,80.45,80.5984,80.3709,80.5589,66268.3386
2023-05-30 12:50:00,81.43,81.6,81.42,81.56,62052.66457680251,80.5688,80.737,80.5589,80.6974,62052.6646
2023-05-30 13:00:00,81.57,81.6,81.41,81.43,42231.9749216301,80.7073,80.737,80.549,80.5688,42231.9749
2023-05-30 13:10:00,81.42,81.6,81.41,81.55,43760.50156739812,80.5589,80.737,80.549,80.6875,43760.5016
2023-05-30 13:20:00,81.55,81.62,81.37,81.44,45845.76802507837,80.6875,80.7567,80.5094,80.5787,45845.768
2023-05-30 13:30:00,81.42,81.49,81.34,81.41,44581.81818181818,80.5589,80.6281,80.4797,80.549,44581.8182
2023-05-30 13:40:00,81.4,81.5,81.38,81.45,41414.42006269593,80.5391,80.638,80.5193,80.5885,41414.4201
2023-05-30 13:50:00,81.44,81.47,81.27,81.3,38267.08463949843,80.5787,80.6083,80.4105,80.4401,38267.0846
2023-05-30 14:00:00,81.31,81.31,81.19,81.23,39964.89028213167,80.45,80.45,80.3313,80.3709,39964.8903
2023-05-30 14:10:00,81.23,81.33,81.15,81.33,114999.37304075235,80.3709,80.4698,80.2917,80.4698,114999.373
2023-05-30 14:20:00,81.33,81.46,81.29,81.43,38850.15673981192,80.4698,80.5984,80.4302,80.5688,38850.1567
2023-05-30 14:30:00,81.44,81.74,81.41,81.72,70416.30094043887,80.5787,80.8755,80.549,80.8557,70416.3009
2023-05-30 14:40:00,81.72,81.86,81.68,81.69,73668.96551724138,80.8557,80.9942,80.8161,80.826,73668.9655
2023-05-30 14:50:00,81.69,81.69,81.44,81.44,81112.22570532915,80.826,80.826,80.5787,80.5787,81112.2257
2023-05-30 15:00:00,81.44,81.54,81.38,81.53,76931.66144200627,80.5787,80.6776,80.5193,80.6677,76931.6614
2023-05-30 15:10:00,81.52,81.54,81.35,81.46,60843.88714733542,80.6578,80.6776,80.4896,80.5984,60843.8871
2023-05-30 15:20:00,81.46,81.53,81.4,81.5,54777.42946708464,80.5984,80.6677,80.5391,80.638,54777.4295
2023-05-30 15:30:00,81.5,81.58,81.46,81.5,127628.84012539186,80.638,80.7172,80.5984,80.638,127628.8401
2023-05-30 15:40:00,81.5,81.71,81.48,81.66,117845.76802507836,80.638,80.8458,80.6182,80.7963,117845.768
2023-05-30 15:50:00,81.67,81.72,81.54,81.66,393737.9310344828,80.8062,80.8557,80.6776,80.7963,393737.931
2023-05-31 09:30:00,80.8,80.8,80.21,80.73,163858.30721003134,79.9454,79.9454,79.3617,79.8762,163858.3072
2023-05-31 09:40:00,80.72,80.8,80.32,80.36,106278.36990595612,79.8663,79.9454,79.4705,79.5101,106278.3699
2023-05-31 09:50:00,80.36,80.64,80.25,80.32,125760.50156739813,79.5101,79.7871,79.4012,79.4705,125760.5016
2023-05-31 10:00:00,80.36,80.5,80.1,80.5,160754.8589341693,79.5101,79.6486,79.2528,79.6486,160754.8589
2023-05-31 10:10:00,80.5,80.71,80.42,80.54,146994.35736677118,79.6486,79.8564,79.5694,79.6882,146994.3574
2023-05-31 10:20:00,80.52,80.57,80.36,80.46,49625.07836990596,79.6684,79.7179,79.5101,79.609,49625.0784
2023-05-31 10:30:00,80.45,80.45,80.16,80.28,66865.20376175549,79.5991,79.5991,79.3122,79.4309,66865.2038
2023-05-31 10:40:00,80.31,80.39,80.22,80.25,70925.39184952978,79.4606,79.5398,79.3716,79.4012,70925.3918
2023-05-31 10:50:00,80.27,80.28,80.1,80.2,91460.81504702194,79.421,79.4309,79.2528,79.3518,91460.815
2023-05-31 11:00:00,80.2,80.23,79.81,79.81,162608.15047021944,79.3518,79.3814,78.9659,78.9659,162608.1505
2023-05-31 11:10:00,79.81,79.84,79.51,79.76,373552.3510971787,78.9659,78.9956,78.6691,78.9164,373552.3511
2023-05-31 11:20:00,79.76,79.85,79.65,79.65,68229.4670846395,78.9164,79.0055,78.8076,78.8076,68229.4671
2023-05-31 11:30:00,79.66,79.97,79.66,79.83,50946.70846394984,78.8175,79.1242,78.8175,78.9857,50946.7085
2023-05-31 11:40:00,79.82,79.95,79.79,79.85,49010.65830721003,78.9758,79.1044,78.9461,79.0055,49010.6583
2023-05-31 11:50:00,79.89,79.9,79.75,79.81,59829.4670846395,79.045,79.0549,78.9065,78.9659,59829.4671
2023-05-31 12:00:00,79.82,79.92,79.72,79.74,62292.1630094044,78.9758,79.0747,78.8768,78.8966,62292.163
2023-05-31 12:10:00,79.74,80.05,79.7,79.97,68630.7210031348,78.8966,79.2034,78.8571,79.1242,68630.721
2023-05-31 12:20:00,79.97,80.16,79.93,80.12,47238.87147335424,79.1242,79.3122,79.0846,79.2726,47238.8715
2023-05-31 12:30:00,80.12,80.14,79.99,80.04,37275.23510971787,79.2726,79.2924,79.144,79.1935,37275.2351
2023-05-31 12:40:00,80.06,80.28,80.06,80.21,55217.55485893417,79.2132,79.4309,79.2132,79.3617,55217.5549
2023-05-31 12:50:00,80.2,80.23,80.09,80.21,76094.04388714735,79.3518,79.3814,79.2429,79.3617,76094.0439
2023-05-31 13:00:00,80.21,80.26,80.16,80.25,56718.495297805646,79.3617,79.4111,79.3122,79.4012,56718.4953
2023-05-31 13:10:00,80.26,80.38,80.24,80.28,60603.13479623825,79.4111,79.5299,79.3913,79.4309,60603.1348
2023-05-31 13:20:00,80.26,80.37,80.24,80.36,74299.68652037618,79.4111,79.52,79.3913,79.5101,74299.6865
2023-05-31 13:30:00,80.36,80.55,80.28,80.55,67235.10971786834,79.5101,79.6981,79.4309,79.6981,67235.1097
2023-05-31 13:40:00,80.56,80.61,80.4,80.42,71383.07210031348,79.708,79.7574,79.5497,79.5694,71383.0721
2023-05-31 13:50:00,80.43,80.58,80.43,80.45,224058.934169279,79.5793,79.7277,79.5793,79.5991,224058.9342
2023-05-31 14:00:00,80.46,80.49,80.19,80.49,231670.21943573668,79.609,79.6387,79.3419,79.6387,231670.2194
2023-05-31 14:10:00,80.49,80.5,80.29,80.39,71588.71473354232,79.6387,79.6486,79.4408,79.5398,71588.7147
2023-05-31 14:20:00,80.39,80.49,80.32,80.47,88407.52351097179,79.5398,79.6387,79.4705,79.6189,88407.5235
2023-05-31 14:30:00,80.47,80.52,80.43,80.49,47742.94670846396,79.6189,79.6684,79.5793,79.6387,47742.9467
2023-05-31 14:40:00,80.49,80.58,80.44,80.54,56369.90595611285,79.6387,79.7277,79.5892,79.6882,56369.906
2023-05-31 14:50:00,80.54,80.57,80.41,80.52,58578.05642633229,79.6882,79.7179,79.5595,79.6684,58578.0564
2023-05-31 15:00:00,80.55,80.58,80.44,80.47,52183.07210031348,79.6981,79.7277,79.5892,79.6189,52183.0721
2023-05-31 15:10:00,80.47,80.51,80.42,80.48,42062.69592476489,79.6189,79.6585,79.5694,79.6288,42062.6959
2023-05-31 15:20:00,80.47,80.56,80.44,80.51,39899.68652037618,79.6189,79.708,79.5892,79.6585,39899.6865
2023-05-31 15:30:00,80.52,80.71,80.49,80.61,123724.1379310345,79.6684,79.8564,79.6387,79.7574,123724.1379
2023-05-31 15:40:00,80.63,80.91,80.56,80.87,200494.04388714733,79.7772,80.0543,79.708,80.0147,200494.0439
2023-05-31 15:50:00,80.89,81.22,80.75,80.98,1164491.5360501567,80.0345,80.361,79.896,80.1235,1164491.5361
2023-06-01 09:30:00,80.71,82.32,80.6,82.3,211151.09717868333,79.8564,81.4493,79.7475,81.4296,211151.0972
2023-06-01 09:40:00,82.32,82.49,81.68,81.8,222450.156739812,81.4493,81.6175,80.8161,80.9348,222450.1567
2023-06-01 09:50:00,81.78,82.14,81.68,82.12,45330.40752351097,80.9151,81.2712,80.8161,81.2515,45330.4075
2023-06-01 10:00:00,82.12,82.64,81.94,82.58,130410.0313479624,81.2515,81.766,81.0734,81.7066,130410.0313
2023-06-01 10:10:00,82.6,82.74,82.36,82.43,95440.75235109718,81.7264,81.8649,81.4889,81.5582,95440.7524
2023-06-01 10:20:00,82.44,82.52,82.25,82.41,53746.70846394984,81.5681,81.6472,81.3801,81.5384,53746.7085
2023-06-01 10:30:00,82.4,82.47,82.25,82.41,47857.05329153605,81.5285,81.5978,81.3801,81.5384,47857.0533
2023-06-01 10:40:00,82.41,82.93,82.4,82.79,135681.50470219436,81.5384,82.0529,81.5285,81.9144,135681.5047
2023-06-01 10:50:00,82.78,82.8,82.64,82.67,74774.92163009405,81.9045,81.9243,81.766,81.7956,74774.9216
2023-06-01 11:00:00,82.68,83.11,82.68,83.04,129345.45454545454,81.8055,82.231,81.8055,82.1617,129345.4545
2023-06-01 11:10:00,83.03,83.03,82.84,82.87,80023.82445141066,82.1518,82.1518,81.9638,81.9935,80023.8245
2023-06-01 11:20:00,82.86,83.26,82.84,83.12,125941.065830721,81.9836,82.3794,81.9638,82.2409,125941.0658
2023-06-01 11:30:00,83.13,83.27,83.07,83.21,97769.2789968652,82.2508,82.3893,82.1914,82.3299,97769.279
2023-06-01 11:40:00,83.21,83.54,83.21,83.47,125371.7868338558,82.3299,82.6564,82.3299,82.5872,125371.7868
2023-06-01 11:50:00,83.47,83.61,83.39,83.51,86752.35109717869,82.5872,82.7257,82.508,82.6268,86752.3511
2023-06-01 12:00:00,83.51,83.55,83.39,83.46,48122.88401253919,82.6268,82.6663,82.508,82.5773,48122.884
2023-06-01 12:10:00,83.46,83.51,83.3,83.47,79732.91536050157,82.5773,82.6268,82.419,82.5872,79732.9154
2023-06-01 12:20:00,83.47,83.67,83.44,83.67,89329.15360501567,82.5872,82.7851,82.5575,82.7851,89329.1536
2023-06-01 12:30:00,83.67,83.7,83.47,83.56,128723.51097178685,82.7851,82.8147,82.5872,82.6762,128723.511
2023-06-01 12:40:00,83.55,83.57,83.4,83.57,60095.29780564264,82.6663,82.6861,82.5179,82.6861,60095.2978
2023-06-01 12:50:00,83.57,83.62,83.5,83.59,69198.74608150471,82.6861,82.7356,82.6169,82.7059,69198.7461
2023-06-01 13:00:00,83.59,83.73,83.51,83.64,94109.09090909093,82.7059,82.8444,82.6268,82.7554,94109.0909
2023-06-01 13:10:00,83.62,83.63,83.43,83.48,121637.61755485894,82.7356,82.7455,82.5476,82.5971,121637.6176
2023-06-01 13:20:00,83.49,83.58,83.4,83.49,57791.84952978056,82.607,82.696,82.5179,82.607,57791.8495
2023-06-01 13:30:00,83.5,83.62,83.48,83.61,88149.21630094045,82.6169,82.7356,82.5971,82.7257,88149.2163
2023-06-01 13:40:00,83.61,83.83,83.58,83.79,235440.7523510972,82.7257,82.9434,82.696,82.9038,235440.7524
2023-06-01 13:50:00,83.79,83.79,83.59,83.68,47429.4670846395,82.9038,82.9038,82.7059,82.795,47429.4671
2023-06-01 14:00:00,83.69,83.71,83.62,83.65,31193.73040752351,82.8049,82.8246,82.7356,82.7653,31193.7304
2023-06-01 14:10:00,83.65,83.71,83.62,83.65,36215.67398119123,82.7653,82.8246,82.7356,82.7653,36215.674
2023-06-01 14:20:00,83.66,83.79,83.66,83.77,52102.82131661442,82.7752,82.9038,82.7752,82.884,52102.8213
2023-06-01 14:30:00,83.77,83.79,83.62,83.67,48324.76489028213,82.884,82.9038,82.7356,82.7851,48324.7649
2023-06-01 14:40:00,83.67,83.69,83.58,83.59,69820.68965517242,82.7851,82.8049,82.696,82.7059,69820.6897
2023-06-01 14:50:00,83.59,83.82,83.58,83.79,60149.21630094044,82.7059,82.9335,82.696,82.9038,60149.2163
2023-06-01 15:00:00,83.81,83.87,83.77,83.84,92203.13479623824,82.9236,82.983,82.884,82.9533,92203.1348
2023-06-01 15:10:00,83.84,83.87,83.68,83.69,92298.43260188088,82.9533,82.983,82.795,82.8049,92298.4326
2023-06-01 15:20:00,83.69,83.74,83.45,83.47,154621.94357366773,82.8049,82.8543,82.5674,82.5872,154621.9436
2023-06-01 15:30:00,83.47,83.48,83.29,83.43,184319.74921630096,82.5872,82.5971,82.4091,82.5476,184319.7492
2023-06-01 15:40:00,83.43,83.55,83.39,83.43,165222.57053291536,82.5476,82.6663,82.508,82.5476,165222.5705
2023-06-01 15:50:00,83.42,83.49,83.2,83.47,423558.6206896552,82.5377,82.607,82.32,82.5872,423558.6207
2023-06-02 09:30:00,84.14,85.04,84.11,84.32,408862.6959247649,83.2501,84.1406,83.2204,83.4282,408862.6959
2023-06-02 09:40:00,84.34,84.37,83.88,84.24,241121.00313479625,83.448,83.4777,82.9928,83.349,241121.0031
2023-06-02 09:50:00,84.26,84.4,83.55,83.66,160411.28526645768,83.3688,83.5073,82.6663,82.7752,160411.2853
2023-06-02 10:00:00,83.68,83.75,83.44,83.67,101193.73040752352,82.795,82.8642,82.5575,82.7851,101193.7304
2023-06-02 10:10:00,83.68,83.78,83.53,83.6,91400.62695924766,82.795,82.8939,82.6465,82.7158,91400.627
2023-06-02 10:20:00,83.59,83.65,83.48,83.61,81696.55172413793,82.7059,82.7653,82.5971,82.7257,81696.5517
2023-06-02 10:30:00,83.58,83.65,83.36,83.61,108949.21630094045,82.696,82.7653,82.4783,82.7257,108949.2163
2023-06-02 10:40:00,83.61,83.8,83.51,83.76,74547.96238244514,82.7257,82.9137,82.6268,82.8741,74547.9624
2023-06-02 10:50:00,83.76,83.79,83.65,83.76,70134.16927899687,82.8741,82.9038,82.7653,82.8741,70134.1693
2023-06-02 11:00:00,83.77,84.1,83.76,84.1,72620.68965517242,82.884,83.2105,82.8741,83.2105,72620.6897
2023-06-02 11:10:00,84.11,84.37,84.1,84.32,73242.63322884013,83.2204,83.4777,83.2105,83.4282,73242.6332
2023-06-02 11:20:00,84.3,84.5,84.18,84.42,48808.77742946709,83.4084,83.6063,83.2897,83.5271,48808.7774
2023-06-02 11:30:00,84.43,84.84,84.4,84.47,121924.76489028214,83.537,83.9427,83.5073,83.5766,121924.7649
2023-06-02 11:40:00,84.46,84.87,84.46,84.55,84914.1065830721,83.5667,83.9724,83.5667,83.6558,84914.1066
2023-06-02 11:50:00,84.56,84.85,84.45,84.73,59488.4012539185,83.6657,83.9526,83.5568,83.8339,59488.4013
2023-06-02 12:00:00,84.75,84.77,84.48,84.52,102984.3260188088,83.8536,83.8734,83.5865,83.6261,102984.326
2023-06-02 12:10:00,84.55,84.82,84.55,84.75,107528.52664576804,83.6558,83.9229,83.6558,83.8536,107528.5266
2023-06-02 12:20:00,84.77,84.79,84.6,84.69,73189.96865203763,83.8734,83.8932,83.7052,83.7943,73189.9687
2023-06-02 12:30:00,84.7,84.8,84.69,84.73,52209.404388714735,83.8042,83.9031,83.7943,83.8339,52209.4044
2023-06-02 12:40:00,84.73,84.88,84.66,84.85,56771.15987460815,83.8339,83.9823,83.7646,83.9526,56771.1599
2023-06-02 12:50:00,84.83,84.93,84.78,84.85,72364.89028213166,83.9328,84.0317,83.8833,83.9526,72364.8903
2023-06-02 13:00:00,84.84,85.01,84.79,84.9,87588.71473354232,83.9427,84.1109,83.8932,84.0021,87588.7147
2023-06-02 13:10:00,84.89,84.89,84.73,84.82,77625.07836990595,83.9922,83.9922,83.8339,83.9229,77625.0784
2023-06-02 13:20:00,84.82,84.92,84.81,84.91,96235.736677116,83.9229,84.0218,83.913,84.012,96235.7367
2023-06-02 13:30:00,84.91,84.95,84.75,84.77,79751.72413793104,84.012,84.0515,83.8536,83.8734,79751.7241
2023-06-02 13:40:00,84.77,84.91,84.7,84.9,67741.69278996866,83.8734,84.012,83.8042,84.0021,67741.6928
2023-06-02 13:50:00,84.89,85.05,84.89,84.95,45090.909090909096,83.9922,84.1505,83.9922,84.0515,45090.9091
2023-06-02 14:00:00,84.96,85.03,84.77,84.82,115926.01880877744,84.0614,84.1307,83.8734,83.9229,115926.0188
2023-06-02 14:10:00,84.81,84.83,84.69,84.73,94856.4263322884,83.913,83.9328,83.7943,83.8339,94856.4263
2023-06-02 14:20:00,84.76,84.84,84.69,84.75,50086.52037617555,83.8635,83.9427,83.7943,83.8536,50086.5204
2023-06-02 14:30:00,84.73,85.03,84.73,84.99,49557.36677115988,83.8339,84.1307,83.8339,84.0911,49557.3668
2023-06-02 14:40:00,84.99,85.01,84.89,84.97,36178.05642633229,84.0911,84.1109,83.9922,84.0713,36178.0564
2023-06-02 14:50:00,84.97,85.03,84.92,85.0,50625.70532915361,84.0713,84.1307,84.0218,84.101,50625.7053
2023-06-02 15:00:00,85.01,85.05,84.98,85.01,121087.1473354232,84.1109,84.1505,84.0812,84.1109,121087.1473
2023-06-02 15:10:00,85.01,85.1,84.81,84.84,323538.5579937304,84.1109,84.1999,83.913,83.9427,323538.558
2023-06-02 15:20:00,84.84,84.88,84.59,84.63,170628.2131661442,83.9427,83.9823,83.6953,83.7349,170628.2132
2023-06-02 15:30:00,84.63,84.7,84.54,84.64,144901.56739811914,83.7349,83.8042,83.6459,83.7448,144901.5674
2023-06-02 15:40:00,84.64,84.73,84.51,84.52,178476.48902821317,83.7448,83.8339,83.6162,83.6261,178476.489
2023-06-02 15:50:00,84.52,84.54,84.35,84.37,530302.1943573668,83.6261,83.6459,83.4579,83.4777,530302.1944
2023-06-05 09:30:00,84.38,84.42,83.92,84.04,212600.6269592477,83.4876,83.5271,83.0324,83.1512,212600.627
2023-06-05 09:40:00,84.04,84.05,83.68,83.71,95667.71159874609,83.1512,83.161,82.795,82.8246,95667.7116
2023-06-05 09:50:00,83.71,83.83,83.02,83.05,54166.77115987461,82.8246,82.9434,82.1419,82.1716,54166.7712
2023-06-05 10:00:00,83.09,83.59,83.05,83.55,183425.7053291536,82.2112,82.7059,82.1716,82.6663,183425.7053
2023-06-05 10:10:00,83.55,83.68,83.39,83.56,122510.34482758622,82.6663,82.795,82.508,82.6762,122510.3448
2023-06-05 10:20:00,83.58,83.72,83.51,83.57,73717.868338558,82.696,82.8345,82.6268,82.6861,73717.8683
2023-06-05 10:30:00,83.57,83.79,83.48,83.5,92509.09090909093,82.6861,82.9038,82.5971,82.6169,92509.0909
2023-06-05 10:40:00,83.5,83.71,83.47,83.65,77357.99373040753,82.6169,82.8246,82.5872,82.7653,77357.9937
2023-06-05 10:50:00,83.68,83.8,83.33,83.35,82314.73354231975,82.795,82.9137,82.4487,82.4685,82314.7335
2023-06-05 11:00:00,83.35,83.59,83.15,83.53,141371.78683385582,82.4685,82.7059,82.2706,82.6465,141371.7868
2023-06-05 11:10:00,83.56,83.63,83.47,83.53,77177.42946708464,82.6762,82.7455,82.5872,82.6465,77177.4295
2023-06-05 11:20:00,83.54,83.56,83.33,83.46,34784.952978056426,82.6564,82.6762,82.4487,82.5773,34784.953
2023-06-05 11:30:00,83.43,83.56,83.4,83.45,35227.58620689655,82.5476,82.6762,82.5179,82.5674,35227.5862
2023-06-05 11:40:00,83.47,83.67,83.42,83.61,32583.07210031348,82.5872,82.7851,82.5377,82.7257,32583.0721
2023-06-05 11:50:00,83.61,83.61,83.36,83.41,56520.37617554859,82.7257,82.7257,82.4783,82.5278,56520.3762
2023-06-05 12:00:00,83.41,83.44,83.3,83.39,54800.0,82.5278,82.5575,82.419,82.508,54800.0
2023-06-05 12:10:00,83.43,83.46,83.36,83.39,36371.15987460815,82.5476,82.5773,82.4783,82.508,36371.1599
2023-06-05 12:20:00,83.39,83.47,83.33,83.46,33366.77115987461,82.508,82.5872,82.4487,82.5773,33366.7712
2023-06-05 12:30:00,83.46,83.67,83.43,83.58,51800.62695924765,82.5773,82.7851,82.5476,82.696,51800.627
2023-06-05 12:40:00,83.58,83.72,83.55,83.68,28685.893416927905,82.696,82.8345,82.6663,82.795,28685.8934
2023-06-05 12:50:00,83.68,83.73,83.59,83.66,39301.56739811912,82.795,82.8444,82.7059,82.7752,39301.5674
2023-06-05 13:00:00,83.66,83.71,83.6,83.71,34927.89968652038,82.7752,82.8246,82.7158,82.8246,34927.8997
2023-06-05 13:10:00,83.71,83.73,83.57,83.64,40550.47021943574,82.8246,82.8444,82.6861,82.7554,40550.4702
2023-06-05 13:20:00,83.64,83.67,83.45,83.52,31559.874608150472,82.7554,82.7851,82.5674,82.6367,31559.8746
2023-06-05 13:30:00,83.52,83.53,83.4,83.46,28638.244514106584,82.6367,82.6465,82.5179,82.5773,28638.2445
2023-06-05 13:40:00,83.43,83.56,83.4,83.55,21988.71473354232,82.5476,82.6762,82.5179,82.6663,21988.7147
2023-06-05 13:50:00,83.55,83.63,83.51,83.61,25774.2946708464,82.6663,82.7455,82.6268,82.7257,25774.2947
2023-06-05 14:00:00,83.61,83.66,83.48,83.57,42664.57680250784,82.7257,82.7752,82.5971,82.6861,42664.5768
2023-06-05 14:10:00,83.55,83.63,83.51,83.63,14670.846394984326,82.6663,82.7455,82.6268,82.7455,14670.8464
2023-06-05 14:20:00,83.63,83.65,83.51,83.59,27104.702194357367,82.7455,82.7653,82.6268,82.7059,27104.7022
2023-06-05 14:30:00,83.6,83.6,83.31,83.39,54966.77115987461,82.7158,82.7158,82.4289,82.508,54966.7712
2023-06-05 14:40:00,83.39,83.53,83.36,83.47,26769.90595611285,82.508,82.6465,82.4783,82.5872,26769.906
2023-06-05 14:50:00,83.47,83.61,83.39,83.55,48447.64890282132,82.5872,82.7257,82.508,82.6663,48447.6489
2023-06-05 15:00:00,83.55,83.55,83.3,83.41,79100.94043887148,82.6663,82.6663,82.419,82.5278,79100.9404
2023-06-05 15:10:00,83.41,83.52,83.39,83.43,40590.59561128527,82.5278,82.6367,82.508,82.5476,40590.5956
2023-06-05 15:20:00,83.43,83.48,83.38,83.42,45388.08777429468,82.5476,82.5971,82.4981,82.5377,45388.0878
2023-06-05 15:30:00,83.39,83.44,83.35,83.43,68435.10971786834,82.508,82.5575,82.4685,82.5476,68435.1097
2023-06-05 15:40:00,83.44,83.48,83.36,83.39,100025.07836990595,82.5575,82.5971,82.4783,82.508,100025.0784
2023-06-05 15:50:00,83.39,83.44,83.02,83.04,594129.1536050157,82.508,82.5575,82.1419,82.1617,594129.1536
2023-06-06 09:30:00,83.2,83.94,83.02,83.76,116204.38871473356,82.32,83.0522,82.1419,82.8741,116204.3887
2023-06-06 09:40:00,83.79,84.0,83.65,83.9,207813.16614420063,82.9038,83.1116,82.7653,83.0126,207813.1661
2023-06-06 09:50:00,83.92,84.11,83.84,83.96,101806.89655172414,83.0324,83.2204,82.9533,83.072,101806.8966
2023-06-06 10:00:00,83.97,84.57,83.96,84.57,169695.29780564265,83.0819,83.6755,83.072,83.6755,169695.2978
2023-06-06 10:10:00,84.58,84.59,84.18,84.4,164545.45454545456,83.6854,83.6953,83.2897,83.5073,164545.4545
2023-06-06 10:20:00,84.4,84.42,84.22,84.38,83188.71473354232,83.5073,83.5271,83.3292,83.4876,83188.7147
2023-06-06 10:30:00,84.38,84.59,84.36,84.45,83112.22570532915,83.4876,83.6953,83.4678,83.5568,83112.2257
2023-06-06 10:40:00,84.44,84.61,84.26,84.61,46531.66144200627,83.5469,83.7151,83.3688,83.7151,46531.6614
2023-06-06 10:50:00,84.61,84.62,84.24,84.35,84629.4670846395,83.7151,83.725,83.349,83.4579,84629.4671
2023-06-06 11:00:00,84.36,84.37,84.03,84.05,277273.98119122256,83.4678,83.4777,83.1413,83.161,277273.9812
2023-06-06 11:10:00,84.03,84.1,83.9,83.94,76216.92789968652,83.1413,83.2105,83.0126,83.0522,76216.9279
2023-06-06 11:20:00,83.93,83.98,83.75,83.89,57702.82131661442,83.0423,83.0918,82.8642,83.0027,57702.8213
2023-06-06 11:30:00,83.9,84.02,83.87,84.01,57811.91222570533,83.0126,83.1314,82.983,83.1215,57811.9122
2023-06-06 11:40:00,84.01,84.03,83.87,83.98,93754.23197492164,83.1215,83.1413,82.983,83.0918,93754.232
2023-06-06 11:50:00,84.0,84.02,83.87,83.92,54955.48589341693,83.1116,83.1314,82.983,83.0324,54955.4859
2023-06-06 12:00:00,83.93,84.06,83.93,84.05,71495.92476489028,83.0423,83.1709,83.0423,83.161,71495.9248
2023-06-06 12:10:00,84.06,84.16,84.06,84.16,45144.8275862069,83.1709,83.2699,83.1709,83.2699,45144.8276
2023-06-06 12:20:00,84.15,84.18,84.04,84.07,56322.25705329154,83.26,83.2897,83.1512,83.1808,56322.2571
2023-06-06 12:30:00,84.09,84.1,83.69,83.73,241182.44514106584,83.2006,83.2105,82.8049,82.8444,241182.4451
2023-06-06 12:40:00,83.74,83.83,83.59,83.59,323651.4106583072,82.8543,82.9434,82.7059,82.7059,323651.4107
2023-06-06 12:50:00,83.62,83.74,83.42,83.44,432960.5015673981,82.7356,82.8543,82.5377,82.5575,432960.5016
2023-06-06 13:00:00,83.43,83.48,83.31,83.34,118752.35109717867,82.5476,82.5971,82.4289,82.4586,118752.3511
2023-06-06 13:10:00,83.32,83.55,83.32,83.39,62324.76489028213,82.4388,82.6663,82.4388,82.508,62324.7649
2023-06-06 13:20:00,83.35,83.51,83.27,83.51,72715.98746081506,82.4685,82.6268,82.3893,82.6268,72715.9875
2023-06-06 13:30:00,83.51,83.81,83.43,83.67,79373.0407523511,82.6268,82.9236,82.5476,82.7851,79373.0408
2023-06-06 13:40:00,83.7,83.83,83.63,83.78,35566.144200626964,82.8147,82.9434,82.7455,82.8939,35566.1442
2023-06-06 13:50:00,83.8,84.01,83.79,83.91,195793.10344827588,82.9137,83.1215,82.9038,83.0225,195793.1034
2023-06-06 14:00:00,83.92,83.92,83.49,83.63,124371.15987460816,83.0324,83.0324,82.607,82.7455,124371.1599
2023-06-06 14:10:00,83.66,83.88,83.63,83.87,82499.05956112852,82.7752,82.9928,82.7455,82.983,82499.0596
2023-06-06 14:20:00,83.86,83.97,83.79,83.96,53280.25078369906,82.9731,83.0819,82.9038,83.072,53280.2508
2023-06-06 14:30:00,83.97,84.04,83.92,83.94,138455.1724137931,83.0819,83.1512,83.0324,83.0522,138455.1724
2023-06-06 14:40:00,83.91,84.05,83.89,84.04,82894.04388714735,83.0225,83.161,83.0027,83.1512,82894.0439
2023-06-06 14:50:00,84.03,84.12,84.0,84.11,197454.54545454547,83.1413,83.2303,83.1116,83.2204,197454.5455
2023-06-06 15:00:00,84.14,84.26,84.06,84.09,146058.934169279,83.2501,83.3688,83.1709,83.2006,146058.9342
2023-06-06 15:10:00,84.08,84.09,84.0,84.05,56581.81818181818,83.1907,83.2006,83.1116,83.161,56581.8182
2023-06-06 15:20:00,84.06,84.06,83.95,84.01,54287.1473354232,83.1709,83.1709,83.0621,83.1215,54287.1473
2023-06-06 15:30:00,84.01,84.01,83.85,83.85,115959.87460815048,83.1215,83.1215,82.9632,82.9632,115959.8746
2023-06-06 15:40:00,83.85,83.96,83.84,83.88,155617.55485893416,82.9632,83.072,82.9533,82.9928,155617.5549
2023-06-06 15:50:00,83.87,84.22,83.86,84.12,585030.7210031349,82.983,83.3292,82.9731,83.2303,585030.721
2023-06-07 09:30:00,85.05,85.06,84.38,84.81,501305.329153605,84.1505,84.1604,83.4876,83.913,501305.3292
2023-06-07 09:40:00,84.82,85.05,84.46,84.69,329250.15673981194,83.9229,84.1505,83.5667,83.7943,329250.1567
2023-06-07 09:50:00,84.67,85.13,84.48,85.12,574073.9811912226,83.7745,84.2296,83.5865,84.2197,574073.9812
2023-06-07 10:00:00,85.12,85.17,84.7,84.85,195600.0,84.2197,84.2692,83.8042,83.9526,195600.0
2023-06-07 10:10:00,84.89,85.32,84.87,85.19,212916.61442006272,83.9922,84.4176,83.9724,84.289,212916.6144
2023-06-07 10:20:00,85.18,85.44,84.96,85.01,300314.73354231974,84.2791,84.5363,84.0614,84.1109,300314.7335
2023-06-07 10:30:00,85.0,85.17,84.93,84.94,194126.64576802508,84.101,84.2692,84.0317,84.0416,194126.6458
2023-06-07 10:40:00,84.94,85.0,84.7,84.93,203839.4984326019,84.0416,84.101,83.8042,84.0317,203839.4984
2023-06-07 10:50:00,84.92,85.04,84.76,84.92,90265.83072100312,84.0218,84.1406,83.8635,84.0218,90265.8307
2023-06-07 11:00:00,84.92,85.24,84.89,85.1,73087.1473354232,84.0218,84.3385,83.9922,84.1999,73087.1473
2023-06-07 11:10:00,85.09,85.11,85.0,85.09,53443.26018808778,84.19,84.2098,84.101,84.19,53443.2602
2023-06-07 11:20:00,85.09,85.27,85.04,85.21,138255.79937304076,84.19,84.3681,84.1406,84.3088,138255.7994
2023-06-07 11:30:00,85.22,85.46,85.2,85.33,149642.63322884013,84.3187,84.5561,84.2989,84.4275,149642.6332
2023-06-07 11:40:00,85.32,85.35,85.2,85.28,91093.41692789969,84.4176,84.4473,84.2989,84.378,91093.4169
2023-06-07 11:50:00,85.28,85.28,85.05,85.12,85500.94043887148,84.378,84.378,84.1505,84.2197,85500.9404
2023-06-07 12:00:00,85.12,85.18,85.01,85.05,88327.27272727274,84.2197,84.2791,84.1109,84.1505,88327.2727
2023-06-07 12:10:00,85.05,85.1,84.97,85.08,114477.74294670847,84.1505,84.1999,84.0713,84.1802,114477.7429
2023-06-07 12:20:00,85.07,85.13,84.97,85.12,89863.32288401254,84.1703,84.2296,84.0713,84.2197,89863.3229
2023-06-07 12:30:00,85.13,85.43,85.12,85.42,319267.7115987461,84.2296,84.5265,84.2197,84.5166,319267.7116
2023-06-07 12:40:00,85.43,85.6,85.33,85.36,86761.12852664577,84.5265,84.6947,84.4275,84.4572,86761.1285
2023-06-07 12:50:00,85.36,85.41,85.28,85.39,52563.00940438872,84.4572,84.5067,84.378,84.4869,52563.0094
2023-06-07 13:00:00,85.38,85.48,85.27,85.39,58497.80564263323,84.477,84.5759,84.3681,84.4869,58497.8056
2023-06-07 13:10:00,85.4,85.43,85.17,85.17,56983.07210031348,84.4968,84.5265,84.2692,84.2692,56983.0721
2023-06-07 13:20:00,85.17,85.21,85.05,85.17,79113.47962382446,84.2692,84.3088,84.1505,84.2692,79113.4796
2023-06-07 13:30:00,85.17,85.17,85.03,85.07,84078.99686520376,84.2692,84.2692,84.1307,84.1703,84078.9969
2023-06-07 13:40:00,85.07,85.19,85.02,85.05,61036.990595611285,84.1703,84.289,84.1208,84.1505,61036.9906
2023-06-07 13:50:00,85.05,85.09,84.93,85.05,73440.75235109718,84.1505,84.19,84.0317,84.1505,73440.7524
2023-06-07 14:00:00,85.05,85.08,84.93,85.04,63685.266457680256,84.1505,84.1802,84.0317,84.1406,63685.2665
2023-06-07 14:10:00,85.04,85.07,84.9,85.01,89102.19435736678,84.1406,84.1703,84.0021,84.1109,89102.1944
2023-06-07 14:20:00,85.03,85.05,84.94,85.02,53334.16927899687,84.1307,84.1505,84.0416,84.1208,53334.1693
2023-06-07 14:30:00,85.01,85.05,84.82,84.85,85730.40752351098,84.1109,84.1505,83.9229,83.9526,85730.4075
2023-06-07 14:40:00,84.85,84.85,84.65,84.73,95113.47962382446,83.9526,83.9526,83.7547,83.8339,95113.4796
2023-06-07 14:50:00,84.72,84.8,84.68,84.69,76130.40752351098,83.824,83.9031,83.7844,83.7943,76130.4075
2023-06-07 15:00:00,84.68,84.78,84.57,84.6,294830.0940438872,83.7844,83.8833,83.6755,83.7052,294830.094
2023-06-07 15:10:00,84.61,84.64,84.31,84.52,200033.85579937304,83.7151,83.7448,83.4183,83.6261,200033.8558
2023-06-07 15:20:00,84.52,84.56,84.43,84.5,115265.20376175547,83.6261,83.6657,83.537,83.6063,115265.2038
2023-06-07 15:30:00,84.5,84.57,84.27,84.35,232920.3761755486,83.6063,83.6755,83.3787,83.4579,232920.3762
2023-06-07 15:40:00,84.35,84.46,84.25,84.46,318131.6614420063,83.4579,83.5667,83.3589,83.5667,318131.6614
2023-06-07 15:50:00,84.47,84.64,84.38,84.59,449803.1347962383,83.5766,83.7448,83.4876,83.6953,449803.1348
2023-06-08 09:30:00,84.41,84.87,84.38,84.55,138075.23510971788,83.5172,83.9724,83.4876,83.6558,138075.2351
2023-06-08 09:40:00,84.57,84.61,84.24,84.34,66794.9843260188,83.6755,83.7151,83.349,83.448,66794.9843
2023-06-08 09:50:00,84.34,84.5,84.27,84.43,77240.12539184953,83.448,83.6063,83.3787,83.537,77240.1254
2023-06-08 10:00:00,84.46,84.5,84.3,84.41,54781.19122257054,83.5667,83.6063,83.4084,83.5172,54781.1912
2023-06-08 10:10:00,84.41,84.44,84.26,84.42,46447.64890282132,83.5172,83.5469,83.3688,83.5271,46447.6489
2023-06-08 10:20:00,84.41,84.57,84.31,84.57,84476.48902821317,83.5172,83.6755,83.4183,83.6755,84476.489
2023-06-08 10:30:00,84.56,84.76,84.56,84.68,55023.19749216301,83.6657,83.8635,83.6657,83.7844,55023.1975
2023-06-08 10:40:00,84.67,84.89,84.63,84.87,42234.48275862069,83.7745,83.9922,83.7349,83.9724,42234.4828
2023-06-08 10:50:00,84.89,85.04,84.88,85.03,51173.66771159875,83.9922,84.1406,83.9823,84.1307,51173.6677
2023-06-08 11:00:00,85.05,85.16,85.01,85.13,82541.69278996866,84.1505,84.2593,84.1109,84.2296,82541.6928
2023-06-08 11:10:00,85.12,85.41,85.12,85.4,124509.09090909093,84.2197,84.5067,84.2197,84.4968,124509.0909
2023-06-08 11:20:00,85.4,85.51,85.32,85.34,110440.12539184952,84.4968,84.6056,84.4176,84.4374,110440.1254
2023-06-08 11:30:00,85.33,85.36,85.13,85.21,76270.84639498433,84.4275,84.4572,84.2296,84.3088,76270.8464
2023-06-08 11:40:00,85.22,85.32,85.09,85.09,59484.6394984326,84.3187,84.4176,84.19,84.19,59484.6395
2023-06-08 11:50:00,85.09,85.18,85.01,85.11,199873.35423197487,84.19,84.2791,84.1109,84.2098,199873.3542
2023-06-08 12:00:00,85.1,85.21,85.03,85.09,29482.131661442007,84.1999,84.3088,84.1307,84.19,29482.1317
2023-06-08 12:10:00,85.09,85.17,85.07,85.16,28178.05642633229,84.19,84.2692,84.1703,84.2593,28178.0564
2023-06-08 12:20:00,85.16,85.35,85.13,85.32,91428.2131661442,84.2593,84.4473,84.2296,84.4176,91428.2132
2023-06-08 12:30:00,85.32,85.32,85.23,85.28,18876.489028213167,84.4176,84.4176,84.3286,84.378,18876.489
2023-06-08 12:40:00,85.27,85.33,85.24,85.3,41267.711598746086,84.3681,84.4275,84.3385,84.3978,41267.7116
2023-06-08 12:50:00,85.3,85.46,85.29,85.31,53961.12852664577,84.3978,84.5561,84.3879,84.4077,53961.1285
2023-06-08 13:00:00,85.31,85.36,85.25,85.32,34937.93103448276,84.4077,84.4572,84.3484,84.4176,34937.931
2023-06-08 13:10:00,85.32,85.34,85.29,85.31,25414.420062695925,84.4176,84.4374,84.3879,84.4077,25414.4201
2023-06-08 13:20:00,85.32,85.32,85.25,85.28,28423.82445141066,84.4176,84.4176,84.3484,84.378,28423.8245
2023-06-08 13:30:00,85.28,85.31,85.17,85.21,117347.96238244514,84.378,84.4077,84.2692,84.3088,117347.9624
2023-06-08 13:40:00,85.2,85.2,84.94,85.07,34477.742946708466,84.2989,84.2989,84.0416,84.1703,34477.7429
2023-06-08 13:50:00,85.06,85.13,85.01,85.12,16391.222570532915,84.1604,84.2296,84.1109,84.2197,16391.2226
2023-06-08 14:00:00,85.13,85.2,85.11,85.16,24659.56112852665,84.2296,84.2989,84.2098,84.2593,24659.5611
2023-06-08 14:10:00,85.15,85.21,85.12,85.15,32598.119122257056,84.2494,84.3088,84.2197,84.2494,32598.1191
2023-06-08 14:20:00,85.16,85.22,85.15,85.2,24782.44514106584,84.2593,84.3187,84.2494,84.2989,24782.4451
2023-06-08 14:30:00,85.21,85.23,85.14,85.19,33608.77742946709,84.3088,84.3286,84.2395,84.289,33608.7774
2023-06-08 14:40:00,85.18,85.21,85.03,85.04,89184.95297805643,84.2791,84.3088,84.1307,84.1406,89184.953
2023-06-08 14:50:00,85.05,85.18,85.01,85.1,116950.47021943574,84.1505,84.2791,84.1109,84.1999,116950.4702
2023-06-08 15:00:00,85.1,85.11,85.02,85.07,69189.96865203763,84.1999,84.2098,84.1208,84.1703,69189.9687
2023-06-08 15:10:00,85.05,85.07,84.85,84.89,58023.82445141066,84.1505,84.1703,83.9526,83.9922,58023.8245
2023-06-08 15:20:00,84.89,84.92,84.74,84.82,59029.4670846395,83.9922,84.0218,83.8437,83.9229,59029.4671
2023-06-08 15:30:00,84.81,84.81,84.69,84.71,65045.76802507837,83.913,83.913,83.7943,83.8141,65045.768
2023-06-08 15:40:00,84.71,84.77,84.65,84.7,157198.7460815047,83.8141,83.8734,83.7547,83.8042,157198.7461
2023-06-08 15:50:00,84.7,84.77,84.57,84.58,332940.43887147336,83.8042,83.8734,83.6755,83.6854,332940.4389
2023-06-09 09:30:00,84.77,84.97,84.52,84.77,127722.8840125392,83.8734,84.0713,83.6261,83.8734,127722.884
2023-06-09 09:40:00,84.81,84.85,84.47,84.5,145744.20062695927,83.913,83.9526,83.5766,83.6063,145744.2006
2023-06-09 09:50:00,84.55,84.6,84.44,84.48,32510.34482758621,83.6558,83.7052,83.5469,83.5865,32510.3448
2023-06-09 10:00:00,84.49,84.69,84.48,84.57,43272.72727272727,83.5964,83.7943,83.5865,83.6755,43272.7273
2023-06-09 10:10:00,84.57,84.71,84.51,84.69,60314.73354231975,83.6755,83.8141,83.6162,83.7943,60314.7335
2023-06-09 10:20:00,84.69,84.69,84.41,84.47,101946.0815047022,83.7943,83.7943,83.5172,83.5766,101946.0815
2023-06-09 10:30:00,84.48,84.48,84.18,84.22,47848.27586206897,83.5865,83.5865,83.2897,83.3292,47848.2759
2023-06-09 10:40:00,84.23,84.3,83.95,84.05,107620.06269592476,83.3391,83.4084,83.0621,83.161,107620.0627
2023-06-09 10:50:00,84.02,84.34,83.97,84.33,86486.52037617555,83.1314,83.448,83.0819,83.4381,86486.5204
2023-06-09 11:00:00,84.32,84.42,84.3,84.32,36176.80250783699,83.4282,83.5271,83.4084,83.4282,36176.8025
2023-06-09 11:10:00,84.33,84.37,84.19,84.25,55109.71786833856,83.4381,83.4777,83.2996,83.3589,55109.7179
2023-06-09 11:20:00,84.23,84.25,83.86,84.02,54848.90282131662,83.3391,83.3589,82.9731,83.1314,54848.9028
2023-06-09 11:30:00,84.0,84.08,83.8,84.02,80865.20376175549,83.1116,83.1907,82.9137,83.1314,80865.2038
2023-06-09 11:40:00,84.02,84.2,84.02,84.14,33582.44514106583,83.1314,83.3095,83.1314,83.2501,33582.4451
2023-06-09 11:50:00,84.13,84.16,84.02,84.1,33256.4263322884,83.2402,83.2699,83.1314,83.2105,33256.4263
2023-06-09 12:00:00,84.09,84.16,83.98,84.01,41769.27899686521,83.2006,83.2699,83.0918,83.1215,41769.279
2023-06-09 12:10:00,84.01,84.18,84.01,84.09,33223.82445141066,83.1215,83.2897,83.1215,83.2006,33223.8245
2023-06-09 12:20:00,84.1,84.12,83.97,84.02,66313.47962382446,83.2105,83.2303,83.0819,83.1314,66313.4796
2023-06-09 12:30:00,84.01,84.13,83.96,84.02,69830.7210031348,83.1215,83.2402,83.072,83.1314,69830.721
2023-06-09 12:40:00,84.02,84.03,83.85,83.98,97770.53291536053,83.1314,83.1413,82.9632,83.0918,97770.5329
2023-06-09 12:50:00,84.01,84.02,83.89,83.93,55184.952978056426,83.1215,83.1314,83.0027,83.0423,55184.953
2023-06-09 13:00:00,83.92,84.16,83.9,84.13,42878.99686520376,83.0324,83.2699,83.0126,83.2402,42878.9969
2023-06-09 13:10:00,84.11,84.31,84.11,84.29,24341.065830721003,83.2204,83.4183,83.2204,83.3985,24341.0658
2023-06-09 13:20:00,84.29,84.5,84.26,84.5,52794.98432601881,83.3985,83.6063,83.3688,83.6063,52794.9843
2023-06-09 13:30:00,84.48,84.61,84.47,84.56,51014.42006269593,83.5865,83.7151,83.5766,83.6657,51014.4201
2023-06-09 13:40:00,84.57,84.67,84.54,84.58,60072.72727272727,83.6755,83.7745,83.6459,83.6854,60072.7273
2023-06-09 13:50:00,84.57,84.61,84.48,84.55,54609.404388714735,83.6755,83.7151,83.5865,83.6558,54609.4044
2023-06-09 14:00:00,84.56,84.57,84.5,84.53,34589.34169278997,83.6657,83.6755,83.6063,83.636,34589.3417
2023-06-09 14:10:00,84.53,84.67,84.51,84.56,59330.40752351098,83.636,83.7745,83.6162,83.6657,59330.4075
2023-06-09 14:20:00,84.56,84.57,84.5,84.52,45460.81504702195,83.6657,83.6755,83.6063,83.6261,45460.815
2023-06-09 14:30:00,84.54,84.54,84.49,84.49,42452.66457680251,83.6459,83.6459,83.5964,83.5964,42452.6646
2023-06-09 14:40:00,84.48,84.58,84.46,84.54,45745.454545454544,83.5865,83.6854,83.5667,83.6459,45745.4545
2023-06-09 14:50:00,84.57,84.59,84.55,84.57,44598.119122257056,83.6755,83.6953,83.6558,83.6755,44598.1191
2023-06-09 15:00:00,84.58,84.65,84.54,84.56,53594.98432601881,83.6854,83.7547,83.6459,83.6657,53594.9843
2023-06-09 15:10:00,84.57,84.75,84.55,84.71,182643.2601880878,83.6755,83.8536,83.6558,83.8141,182643.2602
2023-06-09 15:20:00,84.72,84.88,84.71,84.85,87602.5078369906,83.824,83.9823,83.8141,83.9526,87602.5078
2023-06-09 15:30:00,84.85,84.88,84.77,84.85,105946.0815047022,83.9526,83.9823,83.8734,83.9526,105946.0815
2023-06-09 15:40:00,84.86,84.93,84.77,84.77,105670.21943573668,83.9625,84.0317,83.8734,83.8734,105670.2194
2023-06-09 15:50:00,84.77,84.85,84.72,84.8,351465.8307210032,83.8734,83.9526,83.824,83.9031,351465.8307
2023-06-12 09:30:00,84.78,84.97,84.54,84.8,149285.26645768026,83.8833,84.0713,83.6459,83.9031,149285.2665
2023-06-12 09:40:00,84.83,85.01,84.69,84.84,198134.16927899688,83.9328,84.1109,83.7943,83.9427,198134.1693
2023-06-12 09:50:00,84.8,84.87,84.62,84.79,80808.77742946708,83.9031,83.9724,83.725,83.8932,80808.7774
2023-06-12 10:00:00,84.81,84.82,84.65,84.77,50728.526645768026,83.913,83.9229,83.7547,83.8734,50728.5266
2023-06-12 10:10:00,84.76,84.9,84.69,84.77,37480.87774294671,83.8635,84.0021,83.7943,83.8734,37480.8777
2023-06-12 10:20:00,84.77,84.77,84.52,84.65,65702.82131661443,83.8734,83.8734,83.6261,83.7547,65702.8213
2023-06-12 10:30:00,84.65,84.65,84.26,84.34,45270.21943573668,83.7547,83.7547,83.3688,83.448,45270.2194
2023-06-12 10:40:00,84.34,84.5,84.34,84.47,41532.28840125392,83.448,83.6063,83.448,83.5766,41532.2884
2023-06-12 10:50:00,84.46,84.65,84.45,84.57,37572.41379310345,83.5667,83.7547,83.5568,83.6755,37572.4138
2023-06-12 11:00:00,84.57,84.61,84.53,84.55,30288.40125391849,83.6755,83.7151,83.636,83.6558,30288.4013
2023-06-12 11:10:00,84.56,84.56,84.47,84.5,36082.75862068966,83.6657,83.6657,83.5766,83.6063,36082.7586
2023-06-12 11:20:00,84.49,84.59,84.43,84.57,61601.2539184953,83.5964,83.6953,83.537,83.6755,61601.2539
2023-06-12 11:30:00,84.61,84.73,84.58,84.65,52884.01253918496,83.7151,83.8339,83.6854,83.7547,52884.0125
2023-06-12 11:40:00,84.65,84.81,84.65,84.76,54626.959247648905,83.7547,83.913,83.7547,83.8635,54626.9592
2023-06-12 11:50:00,84.76,84.86,84.73,84.86,38660.81504702195,83.8635,83.9625,83.8339,83.9625,38660.815
2023-06-12 12:00:00,84.88,84.89,84.81,84.84,30351.097178683387,83.9823,83.9922,83.913,83.9427,30351.0972
2023-06-12 12:10:00,84.84,84.89,84.78,84.81,34238.244514106584,83.9427,83.9922,83.8833,83.913,34238.2445
2023-06-12 12:20:00,84.82,84.85,84.77,84.84,35376.80250783699,83.9229,83.9526,83.8734,83.9427,35376.8025
2023-06-12 12:30:00,84.84,85.01,84.83,85.0,37272.72727272727,83.9427,84.1109,83.9328,84.101,37272.7273
2023-06-12 12:40:00,85.01,85.09,84.88,84.89,72277.11598746081,84.1109,84.19,83.9823,83.9922,72277.116
2023-06-12 12:50:00,84.9,84.91,84.74,84.85,141127.27272727274,84.0021,84.012,83.8437,83.9526,141127.2727
2023-06-12 13:00:00,84.85,84.89,84.76,84.81,39063.32288401254,83.9526,83.9922,83.8635,83.913,39063.3229
2023-06-12 13:10:00,84.81,85.07,84.8,85.06,95467.08463949844,83.913,84.1703,83.9031,84.1604,95467.0846
2023-06-12 13:20:00,85.07,85.25,85.07,85.2,88847.64890282133,84.1703,84.3484,84.1703,84.2989,88847.6489
2023-06-12 13:30:00,85.2,85.21,84.97,84.99,55215.04702194357,84.2989,84.3088,84.0713,84.0911,55215.047
2023-06-12 13:40:00,84.99,85.13,84.96,85.02,25653.918495297807,84.0911,84.2296,84.0614,84.1208,25653.9185
2023-06-12 13:50:00,85.01,85.04,84.93,84.96,26715.98746081505,84.1109,84.1406,84.0317,84.0614,26715.9875
2023-06-12 14:00:00,84.97,84.98,84.87,84.97,33295.29780564264,84.0713,84.0812,83.9724,84.0713,33295.2978
2023-06-12 14:10:00,85.0,85.04,84.94,84.95,30695.92476489028,84.101,84.1406,84.0416,84.0515,30695.9248
2023-06-12 14:20:00,84.96,84.96,84.77,84.81,41739.18495297806,84.0614,84.0614,83.8734,83.913,41739.185
2023-06-12 14:30:00,84.81,84.84,84.65,84.65,61001.88087774295,83.913,83.9427,83.7547,83.7547,61001.8809
2023-06-12 14:40:00,84.65,84.93,84.65,84.93,64950.47021943574,83.7547,84.0317,83.7547,84.0317,64950.4702
2023-06-12 14:50:00,84.93,85.05,84.9,85.02,44244.51410658308,84.0317,84.1505,84.0021,84.1208,44244.5141
2023-06-12 15:00:00,85.03,85.17,85.03,85.1,87053.29153605016,84.1307,84.2692,84.1307,84.1999,87053.2915
2023-06-12 15:10:00,85.1,85.18,85.07,85.09,135499.68652037618,84.1999,84.2791,84.1703,84.19,135499.6865
2023-06-12 15:20:00,85.09,85.09,84.91,84.94,150125.39184952978,84.19,84.19,84.012,84.0416,150125.3918
2023-06-12 15:30:00,84.93,84.93,84.81,84.89,108066.4576802508,84.0317,84.0317,83.913,83.9922,108066.4577
2023-06-12 15:40:00,84.89,84.94,84.66,84.67,140586.83385579937,83.9922,84.0416,83.7646,83.7745,140586.8339
2023-06-12 15:50:00,84.68,84.75,84.54,84.73,441099.6865203762,83.7844,83.8536,83.6459,83.8339,441099.6865
2023-06-13 09:30:00,84.56,85.12,84.38,85.12,243754.23197492163,83.6657,84.2197,83.4876,84.2197,243754.232
2023-06-13 09:40:00,85.12,85.22,84.85,84.89,105989.96865203764,84.2197,84.3187,83.9526,83.9922,105989.9687
2023-06-13 09:50:00,84.87,84.97,84.58,84.73,74860.1880877743,83.9724,84.0713,83.6854,83.8339,74860.1881
2023-06-13 10:00:00,84.74,84.99,84.66,84.93,93349.21630094045,83.8437,84.0911,83.7646,84.0317,93349.2163
2023-06-13 10:10:00,84.94,84.98,84.68,84.85,105389.34169278997,84.0416,84.0812,83.7844,83.9526,105389.3417
2023-06-13 10:20:00,84.85,84.97,84.78,84.88,106650.78369905955,83.9526,84.0713,83.8833,83.9823,106650.7837
2023-06-13 10:30:00,84.88,84.89,84.63,84.85,57424.45141065831,83.9823,83.9922,83.7349,83.9526,57424.4514
2023-06-13 10:40:00,84.84,84.98,84.78,84.96,72743.57366771161,83.9427,84.0812,83.8833,84.0614,72743.5737
2023-06-13 10:50:00,84.97,84.99,84.79,84.85,70359.87460815048,84.0713,84.0911,83.8932,83.9526,70359.8746
2023-06-13 11:00:00,84.86,85.04,84.84,84.95,63775.5485893417,83.9625,84.1406,83.9427,84.0515,63775.5486
2023-06-13 11:10:00,84.97,85.32,84.96,85.28,158707.21003134796,84.0713,84.4176,84.0614,84.378,158707.21
2023-06-13 11:20:00,85.26,85.42,85.2,85.31,112685.89341692792,84.3583,84.5166,84.2989,84.4077,112685.8934
2023-06-13 11:30:00,85.32,85.37,85.24,85.32,104013.79310344828,84.4176,84.4671,84.3385,84.4176,104013.7931
2023-06-13 11:40:00,85.32,85.4,85.24,85.28,67582.44514106584,84.4176,84.4968,84.3385,84.378,67582.4451
2023-06-13 11:50:00,85.29,85.41,85.21,85.24,81025.70532915361,84.3879,84.5067,84.3088,84.3385,81025.7053
2023-06-13 12:00:00,85.24,85.36,85.13,85.32,34848.90282131662,84.3385,84.4572,84.2296,84.4176,34848.9028
2023-06-13 12:10:00,85.32,85.39,85.3,85.37,50608.15047021944,84.4176,84.4869,84.3978,84.4671,50608.1505
2023-06-13 12:20:00,85.36,85.4,85.28,85.36,55470.84639498433,84.4572,84.4968,84.378,84.4572,55470.8464
2023-06-13 12:30:00,85.36,85.45,85.29,85.31,108663.32288401254,84.4572,84.5462,84.3879,84.4077,108663.3229
2023-06-13 12:40:00,85.3,85.34,85.23,85.29,56669.59247648903,84.3978,84.4374,84.3286,84.3879,56669.5925
2023-06-13 12:50:00,85.3,85.35,85.2,85.32,44168.02507836991,84.3978,84.4473,84.2989,84.4176,44168.0251
2023-06-13 13:00:00,85.32,85.33,85.12,85.14,45147.335423197495,84.4176,84.4275,84.2197,84.2395,45147.3354
2023-06-13 13:10:00,85.14,85.19,85.06,85.18,39840.75235109718,84.2395,84.289,84.1604,84.2791,39840.7524
2023-06-13 13:20:00,85.18,85.26,85.17,85.18,35465.830721003134,84.2791,84.3583,84.2692,84.2791,35465.8307
2023-06-13 13:30:00,85.19,85.19,85.1,85.11,76595.61128526647,84.289,84.289,84.1999,84.2098,76595.6113
2023-06-13 13:40:00,85.13,85.17,85.1,85.15,30262.068965517243,84.2296,84.2692,84.1999,84.2494,30262.069
2023-06-13 13:50:00,85.17,85.17,85.04,85.12,34307.21003134796,84.2692,84.2692,84.1406,84.2197,34307.21
2023-06-13 14:00:00,85.12,85.13,85.01,85.02,44075.23510971787,84.2197,84.2296,84.1109,84.1208,44075.2351
2023-06-13 14:10:00,85.02,85.02,84.9,84.95,42134.16927899687,84.1208,84.1208,84.0021,84.0515,42134.1693
2023-06-13 14:20:00,84.96,85.11,84.95,84.96,112122.8840125392,84.0614,84.2098,84.0515,84.0614,112122.884
2023-06-13 14:30:00,84.96,84.97,84.85,84.97,37252.66457680251,84.0614,84.0713,83.9526,84.0713,37252.6646
2023-06-13 14:40:00,84.97,85.1,84.87,85.07,53952.35109717869,84.0713,84.1999,83.9724,84.1703,53952.3511
2023-06-13 14:50:00,85.07,85.17,85.05,85.17,109652.66457680252,84.1703,84.2692,84.1505,84.2692,109652.6646
2023-06-13 15:00:00,85.17,85.2,85.11,85.2,45198.7460815047,84.2692,84.2989,84.2098,84.2989,45198.7461
2023-06-13 15:10:00,85.2,85.29,85.17,85.28,30258.30721003135,84.2989,84.3879,84.2692,84.378,30258.3072
2023-06-13 15:20:00,85.28,85.35,85.2,85.27,62134.16927899687,84.378,84.4473,84.2989,84.3681,62134.1693
2023-06-13 15:30:00,85.27,85.28,85.09,85.17,126060.1880877743,84.3681,84.378,84.19,84.2692,126060.1881
2023-06-13 15:40:00,85.18,85.28,85.09,85.09,108175.54858934168,84.2791,84.378,84.19,84.19,108175.5486
2023-06-13 15:50:00,85.1,85.16,85.01,85.12,434467.7115987461,84.1999,84.2593,84.1109,84.2197,434467.7116
2023-06-14 09:30:00,85.11,85.17,84.65,84.72,134544.20062695927,84.2098,84.2692,83.7547,83.824,134544.2006
2023-06-14 09:40:00,84.7,84.75,84.38,84.59,104901.56739811912,83.8042,83.8536,83.4876,83.6953,104901.5674
2023-06-14 09:50:00,84.6,84.83,84.55,84.6,117433.2288401254,83.7052,83.9328,83.6558,83.7052,117433.2288
2023-06-14 10:00:00,84.56,84.56,84.12,84.15,137895.92476489028,83.6657,83.6657,83.2303,83.26,137895.9248
2023-06-14 10:10:00,84.11,84.63,84.06,84.55,85830.7210031348,83.2204,83.7349,83.1709,83.6558,85830.721
2023-06-14 10:20:00,84.55,84.59,84.28,84.43,91751.72413793104,83.6558,83.6953,83.3886,83.537,91751.7241
2023-06-14 10:30:00,84.41,84.42,84.21,84.26,48065.20376175549,83.5172,83.5271,83.3194,83.3688,48065.2038
2023-06-14 10:40:00,84.26,84.42,84.19,84.22,52830.09404388715,83.3688,83.5271,83.2996,83.3292,52830.094
2023-06-14 10:50:00,84.22,84.31,84.18,84.23,68973.0407523511,83.3292,83.4183,83.2897,83.3391,68973.0408
2023-06-14 11:00:00,84.23,84.28,84.08,84.12,54996.86520376176,83.3391,83.3886,83.1907,83.2303,54996.8652
2023-06-14 11:10:00,84.14,84.28,84.07,84.25,89517.24137931035,83.2501,83.3886,83.1808,83.3589,89517.2414
2023-06-14 11:20:00,84.25,84.26,84.01,84.04,47331.66144200627,83.3589,83.3688,83.1215,83.1512,47331.6614
2023-06-14 11:30:00,84.06,84.11,83.88,83.98,100529.15360501569,83.1709,83.2204,82.9928,83.0918,100529.1536
2023-06-14 11:40:00,83.96,84.08,83.94,84.02,91265.20376175547,83.072,83.1907,83.0522,83.1314,91265.2038
2023-06-14 11:50:00,84.02,84.05,83.87,83.91,45816.927899686525,83.1314,83.161,82.983,83.0225,45816.9279
2023-06-14 12:00:00,83.91,83.92,83.71,83.81,72674.60815047022,83.0225,83.0324,82.8246,82.9236,72674.6082
2023-06-14 12:10:00,83.8,84.15,83.76,84.15,38983.07210031348,82.9137,83.26,82.8741,83.26,38983.0721
2023-06-14 12:20:00,84.17,84.22,84.14,84.2,27616.300940438872,83.2798,83.3292,83.2501,83.3095,27616.3009
2023-06-14 12:30:00,84.18,84.18,84.02,84.09,23608.777429467085,83.2897,83.2897,83.1314,83.2006,23608.7774
2023-06-14 12:40:00,84.1,84.14,84.04,84.12,21198.7460815047,83.2105,83.2501,83.1512,83.2303,21198.7461
2023-06-14 12:50:00,84.11,84.16,84.1,84.13,18485.266457680253,83.2204,83.2699,83.2105,83.2402,18485.2665
2023-06-14 13:00:00,84.11,84.11,84.01,84.01,26825.07836990596,83.2204,83.2204,83.1215,83.1215,26825.0784
2023-06-14 13:10:00,84.02,84.04,83.94,83.95,36106.58307210032,83.1314,83.1512,83.0522,83.0621,36106.5831
2023-06-14 13:20:00,83.94,84.02,83.94,84.01,37936.05015673982,83.0522,83.1314,83.0522,83.1215,37936.0502
2023-06-14 13:30:00,84.0,84.02,83.93,83.94,38957.99373040753,83.1116,83.1314,83.0423,83.0522,38957.9937
2023-06-14 13:40:00,83.94,83.95,83.86,83.88,55833.2288401254,83.0522,83.0621,82.9731,82.9928,55833.2288
2023-06-14 13:50:00,83.88,84.02,83.88,83.89,71923.51097178683,82.9928,83.1314,82.9928,83.0027,71923.511
2023-06-14 14:00:00,83.9,83.94,83.27,83.37,108435.10971786834,83.0126,83.0522,82.3893,82.4882,108435.1097
2023-06-14 14:10:00,83.36,83.72,83.36,83.57,175360.50156739814,82.4783,82.8345,82.4783,82.6861,175360.5016
2023-06-14 14:20:00,83.57,83.64,83.38,83.48,44621.94357366771,82.6861,82.7554,82.4981,82.5971,44621.9436
2023-06-14 14:30:00,83.47,83.93,83.31,83.67,162175.5485893417,82.5872,83.0423,82.4289,82.7851,162175.5486
2023-06-14 14:40:00,83.69,84.01,83.67,83.78,136630.7210031348,82.8049,83.1215,82.7851,82.8939,136630.721
2023-06-14 14:50:00,83.8,83.87,83.65,83.71,92584.3260188088,82.9137,82.983,82.7653,82.8246,92584.326
2023-06-14 15:00:00,83.71,83.93,83.7,83.9,111760.50156739813,82.8246,83.0423,82.8147,83.0126,111760.5016
2023-06-14 15:10:00,83.9,83.92,83.45,83.55,93778.05642633227,83.0126,83.0324,82.5674,82.6663,93778.0564
2023-06-14 15:20:00,83.52,83.79,83.5,83.71,107186.20689655172,82.6367,82.9038,82.6169,82.8246,107186.2069
2023-06-14 15:30:00,83.71,83.75,83.59,83.65,175804.38871473356,82.8246,82.8642,82.7059,82.7653,175804.3887
2023-06-14 15:40:00,83.66,83.66,83.06,83.08,322426.33228840126,82.7752,82.7752,82.1815,82.2013,322426.3323
2023-06-14 15:50:00,83.06,83.54,82.91,83.51,811533.5423197492,82.1815,82.6564,82.0331,82.6268,811533.5423
2023-06-15 09:30:00,83.29,83.58,83.19,83.31,273814.4200626959,82.4091,82.696,82.3101,82.4289,273814.4201
2023-06-15 09:40:00,83.31,83.38,83.02,83.32,109429.4670846395,82.4289,82.4981,82.1419,82.4388,109429.4671
2023-06-15 09:50:00,83.32,83.51,83.23,83.51,112442.63322884012,82.4388,82.6268,82.3497,82.6268,112442.6332
2023-06-15 10:00:00,83.51,83.81,83.37,83.59,430871.473354232,82.6268,82.9236,82.4882,82.7059,430871.4734
2023-06-15 10:10:00,83.58,83.63,83.24,83.35,123834.4827586207,82.696,82.7455,82.3596,82.4685,123834.4828
2023-06-15 10:20:00,83.35,83.35,83.24,83.32,69603.7617554859,82.4685,82.4685,82.3596,82.4388,69603.7618
2023-06-15 10:30:00,83.32,83.34,83.12,83.17,80081.50470219436,82.4388,82.4586,82.2409,82.2904,80081.5047
2023-06-15 10:40:00,83.15,83.3,83.13,83.21,84878.99686520376,82.2706,82.419,82.2508,82.3299,84878.9969
2023-06-15 10:50:00,83.22,83.22,82.93,83.11,64107.83699059561,82.3398,82.3398,82.0529,82.231,64107.837
2023-06-15 11:00:00,83.12,83.21,83.11,83.19,58673.354231974925,82.2409,82.3299,82.231,82.3101,58673.3542
2023-06-15 11:10:00,83.2,83.3,83.16,83.19,171709.0909090909,82.32,82.419,82.2805,82.3101,171709.0909
2023-06-15 11:20:00,83.18,83.34,83.14,83.29,142818.80877742948,82.3002,82.4586,82.2607,82.4091,142818.8088
2023-06-15 11:30:00,83.3,83.3,83.18,83.25,95080.87774294672,82.419,82.419,82.3002,82.3695,95080.8777
2023-06-15 11:40:00,83.25,83.29,83.08,83.12,122917.868338558,82.3695,82.4091,82.2013,82.2409,122917.8683
2023-06-15 11:50:00,83.12,83.27,83.08,83.26,86685.89341692791,82.2409,82.3893,82.2013,82.3794,86685.8934
2023-06-15 12:00:00,83.26,83.31,83.22,83.29,115828.2131661442,82.3794,82.4289,82.3398,82.4091,115828.2132
2023-06-15 12:10:00,83.28,83.35,83.24,83.34,184437.6175548589,82.3992,82.4685,82.3596,82.4586,184437.6176
2023-06-15 12:20:00,83.34,83.52,83.33,83.45,84294.67084639499,82.4586,82.6367,82.4487,82.5674,84294.6708
2023-06-15 12:30:00,83.46,83.51,83.39,83.47,71897.17868338559,82.5773,82.6268,82.508,82.5872,71897.1787
2023-06-15 12:40:00,83.47,83.51,83.41,83.48,35840.75235109718,82.5872,82.6268,82.5278,82.5971,35840.7524
2023-06-15 12:50:00,83.48,83.55,83.43,83.55,152737.30407523512,82.5971,82.6663,82.5476,82.6663,152737.3041
2023-06-15 13:00:00,83.55,84.0,83.55,83.75,301047.02194357367,82.6663,83.1116,82.6663,82.8642,301047.0219
2023-06-15 13:10:00,83.75,83.95,83.71,83.93,74867.71159874609,82.8642,83.0621,82.8246,83.0423,74867.7116
2023-06-15 13:20:00,83.92,84.05,83.85,83.9,183492.1630094044,83.0324,83.161,82.9632,83.0126,183492.163
2023-06-15 13:30:00,83.9,83.98,83.75,83.87,110238.24451410658,83.0126,83.0918,82.8642,82.983,110238.2445
2023-06-15 13:40:00,83.87,83.95,83.79,83.95,68115.3605015674,82.983,83.0621,82.9038,83.0621,68115.3605
2023-06-15 13:50:00,83.96,84.01,83.9,83.98,161858.30721003134,83.072,83.1215,83.0126,83.0918,161858.3072
2023-06-15 14:00:00,83.98,83.98,83.76,83.76,72030.09404388715,83.0918,83.0918,82.8741,82.8741,72030.094
2023-06-15 14:10:00,83.76,83.87,83.76,83.83,44812.53918495298,82.8741,82.983,82.8741,82.9434,44812.5392
2023-06-15 14:20:00,83.81,83.86,83.71,83.73,115250.15673981192,82.9236,82.9731,82.8246,82.8444,115250.1567
2023-06-15 14:30:00,83.72,84.04,83.72,83.99,91426.9592476489,82.8345,83.1512,82.8345,83.1017,91426.9592
2023-06-15 14:40:00,83.98,84.07,83.94,84.02,69603.7617554859,83.0918,83.1808,83.0522,83.1314,69603.7618
2023-06-15 14:50:00,84.03,84.11,84.01,84.1,174801.25391849532,83.1413,83.2204,83.1215,83.2105,174801.2539
2023-06-15 15:00:00,84.1,84.21,83.67,83.71,228545.45454545456,83.2105,83.3194,82.7851,82.8246,228545.4545
2023-06-15 15:10:00,83.7,83.82,83.6,83.62,131942.31974921632,82.8147,82.9335,82.7158,82.7356,131942.3197
2023-06-15 15:20:00,83.62,83.71,83.55,83.7,86262.06896551725,82.7356,82.8246,82.6663,82.8147,86262.069
2023-06-15 15:30:00,83.7,83.82,83.64,83.72,220596.86520376176,82.8147,82.9335,82.7554,82.8345,220596.8652
2023-06-15 15:40:00,83.74,84.13,83.71,84.12,347415.67398119124,82.8543,83.2402,82.8246,83.2303,347415.674
2023-06-15 15:50:00,84.14,84.25,83.98,84.08,551904.7021943574,83.2501,83.3589,83.0918,83.1907,551904.7022
2023-06-16 09:30:00,84.5,86.52,84.48,86.15,2429278.996865204,83.6063,85.6049,83.5865,85.2388,2429278.9969
2023-06-16 09:40:00,86.09,86.85,85.77,85.85,564252.0376175549,85.1795,85.9314,84.8629,84.942,564252.0376
2023-06-16 09:50:00,85.85,86.24,85.68,86.05,272046.39498432603,84.942,85.3279,84.7738,85.1399,272046.395
2023-06-16 10:00:00,86.07,86.28,85.68,85.89,206236.9905956113,85.1597,85.3675,84.7738,84.9816,206236.9906
2023-06-16 10:10:00,85.88,86.01,85.54,85.57,96521.6300940439,84.9717,85.1003,84.6353,84.665,96521.6301
2023-06-16 10:20:00,85.58,86.15,85.5,86.15,156895.29780564265,84.6749,85.2388,84.5957,85.2388,156895.2978
2023-06-16 10:30:00,86.14,86.22,85.75,85.82,121065.83072100312,85.2289,85.3081,84.8431,84.9123,121065.8307
2023-06-16 10:40:00,85.83,85.83,85.49,85.57,205537.30407523512,84.9222,84.9222,84.5858,84.665,205537.3041
2023-06-16 10:50:00,85.57,85.68,85.48,85.48,143364.263322884,84.665,84.7738,84.5759,84.5759,143364.2633
2023-06-16 11:00:00,85.48,85.48,85.06,85.1,186591.84952978056,84.5759,84.5759,84.1604,84.1999,186591.8495
2023-06-16 11:10:00,85.08,85.13,84.85,84.93,225018.18181818185,84.1802,84.2296,83.9526,84.0317,225018.1818
2023-06-16 11:20:00,84.92,84.94,84.73,84.88,109243.88714733542,84.0218,84.0416,83.8339,83.9823,109243.8871
2023-06-16 11:30:00,84.89,85.03,84.59,84.61,232432.6018808777,83.9922,84.1307,83.6953,83.7151,232432.6019
2023-06-16 11:40:00,84.61,84.97,84.56,84.74,112990.59561128527,83.7151,84.0713,83.6657,83.8437,112990.5956
2023-06-16 11:50:00,84.75,84.96,84.65,84.93,42392.47648902822,83.8536,84.0614,83.7547,84.0317,42392.4765
2023-06-16 12:00:00,84.93,84.99,84.85,84.89,95182.44514106584,84.0317,84.0911,83.9526,83.9922,95182.4451
2023-06-16 12:10:00,84.92,84.93,84.78,84.86,54058.934169279,84.0218,84.0317,83.8833,83.9625,54058.9342
2023-06-16 12:20:00,84.87,84.93,84.81,84.93,62579.31034482759,83.9724,84.0317,83.913,84.0317,62579.3103
2023-06-16 12:30:00,84.9,85.05,84.84,84.84,73642.63322884013,84.0021,84.1505,83.9427,83.9427,73642.6332
2023-06-16 12:40:00,84.84,84.94,84.81,84.93,85093.41692789969,83.9427,84.0416,83.913,84.0317,85093.4169
2023-06-16 12:50:00,84.93,85.01,84.89,84.93,99810.65830721003,84.0317,84.1109,83.9922,84.0317,99810.6583
2023-06-16 13:00:00,84.94,85.09,84.93,85.01,77189.96865203763,84.0416,84.19,84.0317,84.1109,77189.9687
2023-06-16 13:10:00,85.02,85.02,84.86,84.92,77927.27272727274,84.1208,84.1208,83.9625,84.0218,77927.2727
2023-06-16 13:20:00,84.9,84.97,84.88,84.91,45601.2539184953,84.0021,84.0713,83.9823,84.012,45601.2539
2023-06-16 13:30:00,84.91,84.97,84.86,84.93,47706.58307210032,84.012,84.0713,83.9625,84.0317,47706.5831
2023-06-16 13:40:00,84.93,84.95,84.86,84.89,46321.00313479624,84.0317,84.0515,83.9625,83.9922,46321.0031
2023-06-16 13:50:00,84.89,84.96,84.85,84.93,44150.47021943574,83.9922,84.0614,83.9526,84.0317,44150.4702
2023-06-16 14:00:00,84.94,84.95,84.85,84.93,80527.89968652038,84.0416,84.0515,83.9526,84.0317,80527.8997
2023-06-16 14:10:00,84.93,84.98,84.88,84.97,66112.8526645768,84.0317,84.0812,83.9823,84.0713,66112.8527
2023-06-16 14:20:00,84.97,85.01,84.89,84.95,79513.47962382446,84.0713,84.1109,83.9922,84.0515,79513.4796
2023-06-16 14:30:00,84.96,84.96,84.83,84.87,105102.19435736678,84.0614,84.0614,83.9328,83.9724,105102.1944
2023-06-16 14:40:00,84.88,84.97,84.86,84.94,81774.2946708464,83.9823,84.0713,83.9625,84.0416,81774.2947
2023-06-16 14:50:00,84.94,85.0,84.86,84.88,96868.96551724138,84.0416,84.101,83.9625,83.9823,96868.9655
2023-06-16 15:00:00,84.89,84.92,84.76,84.88,86021.31661442007,83.9922,84.0218,83.8635,83.9823,86021.3166
2023-06-16 15:10:00,84.87,84.87,84.57,84.63,112445.14106583071,83.9724,83.9724,83.6755,83.7349,112445.1411
2023-06-16 15:20:00,84.63,84.75,84.51,84.56,79771.7868338558,83.7349,83.8536,83.6162,83.6657,79771.7868
2023-06-16 15:30:00,84.56,84.67,84.53,84.66,116352.35109717867,83.6657,83.7745,83.636,83.7646,116352.3511
2023-06-16 15:40:00,84.65,84.68,84.55,84.63,181805.64263322885,83.7547,83.7844,83.6558,83.7349,181805.6426
2023-06-16 15:50:00,84.64,84.93,84.57,84.77,607059.5611285267,83.7448,84.0317,83.6755,83.8734,607059.5611
2023-06-20 09:30:00,84.6,84.7,83.46,83.63,400509.0909090909,83.7052,83.8042,82.5773,82.7455,400509.0909
2023-06-20 09:40:00,83.61,84.06,83.31,83.51,200270.8463949844,82.7257,83.1709,82.4289,82.6268,200270.8464
2023-06-20 09:50:00,83.53,83.78,83.47,83.53,198539.18495297807,82.6465,82.8939,82.5872,82.6465,198539.185
2023-06-20 10:00:00,83.54,83.54,83.11,83.18,328018.80877742945,82.6564,82.6564,82.231,82.3002,328018.8088
2023-06-20 10:10:00,83.2,83.27,82.68,82.72,164778.68338557993,82.32,82.3893,81.8055,81.8451,164778.6834
2023-06-20 10:20:00,82.72,82.8,82.47,82.62,214807.5235109718,81.8451,81.9243,81.5978,81.7462,214807.5235
2023-06-20 10:30:00,82.63,83.12,82.58,83.08,111828.2131661442,81.7561,82.2409,81.7066,82.2013,111828.2132
2023-06-20 10:40:00,83.08,83.32,83.06,83.2,144797.49216300942,82.2013,82.4388,82.1815,82.32,144797.4922
2023-06-20 10:50:00,83.2,83.2,82.94,83.08,59327.89968652038,82.32,82.32,82.0628,82.2013,59327.8997
2023-06-20 11:00:00,83.08,83.13,82.93,82.98,70626.9592476489,82.2013,82.2508,82.0529,82.1024,70626.9592
2023-06-20 11:10:00,82.96,83.23,82.95,83.22,63789.34169278997,82.0826,82.3497,82.0727,82.3398,63789.3417
2023-06-20 11:20:00,83.2,83.36,83.11,83.28,59548.5893416928,82.32,82.4783,82.231,82.3992,59548.5893
2023-06-20 11:30:00,83.31,83.35,83.24,83.35,51711.59874608151,82.4289,82.4685,82.3596,82.4685,51711.5987
2023-06-20 11:40:00,83.38,83.4,83.25,83.35,105830.7210031348,82.4981,82.5179,82.3695,82.4685,105830.721
2023-06-20 11:50:00,83.35,83.51,83.31,83.5,42540.43887147336,82.4685,82.6268,82.4289,82.6169,42540.4389
2023-06-20 12:00:00,83.51,83.55,83.42,83.47,131963.63636363638,82.6268,82.6663,82.5377,82.5872,131963.6364
2023-06-20 12:10:00,83.47,83.5,83.27,83.27,138949.21630094043,82.5872,82.6169,82.3893,82.3893,138949.2163
2023-06-20 12:20:00,83.28,83.42,83.25,83.27,154583.0721003135,82.3992,82.5377,82.3695,82.3893,154583.0721
2023-06-20 12:30:00,83.27,83.46,83.25,83.34,109509.71786833856,82.3893,82.5773,82.3695,82.4586,109509.7179
2023-06-20 12:40:00,83.34,83.47,83.31,83.43,140441.37931034484,82.4586,82.5872,82.4289,82.5476,140441.3793
2023-06-20 12:50:00,83.43,83.45,83.2,83.25,34900.31347962382,82.5476,82.5674,82.32,82.3695,34900.3135
2023-06-20 13:00:00,83.26,83.3,83.13,83.18,57184.952978056426,82.3794,82.419,82.2508,82.3002,57184.953
2023-06-20 13:10:00,83.18,83.2,83.09,83.12,42605.64263322884,82.3002,82.32,82.2112,82.2409,42605.6426
2023-06-20 13:20:00,83.14,83.2,83.04,83.08,47745.454545454544,82.2607,82.32,82.1617,82.2013,47745.4545
2023-06-20 13:30:00,83.07,83.1,82.93,82.94,49646.39498432602,82.1914,82.2211,82.0529,82.0628,49646.395
2023-06-20 13:40:00,82.96,83.02,82.93,83.0,51350.47021943574,82.0826,82.1419,82.0529,82.1222,51350.4702
2023-06-20 13:50:00,83.01,83.07,82.92,82.96,61699.05956112853,82.132,82.1914,82.043,82.0826,61699.0596
2023-06-20 14:00:00,82.95,83.19,82.93,83.07,77464.57680250784,82.0727,82.3101,82.0529,82.1914,77464.5768
2023-06-20 14:10:00,83.08,83.19,83.06,83.17,44458.934169279,82.2013,82.3101,82.1815,82.2904,44458.9342
2023-06-20 14:20:00,83.17,83.21,83.07,83.2,162876.48902821317,82.2904,82.3299,82.1914,82.32,162876.489
2023-06-20 14:30:00,83.2,83.22,83.16,83.17,70983.07210031348,82.32,82.3398,82.2805,82.2904,70983.0721
2023-06-20 14:40:00,83.18,83.22,83.16,83.2,67366.77115987461,82.3002,82.3398,82.2805,82.32,67366.7712
2023-06-20 14:50:00,83.2,83.27,83.16,83.26,203854.54545454547,82.32,82.3893,82.2805,82.3794,203854.5455
2023-06-20 15:00:00,83.25,83.27,83.03,83.12,50213.16614420063,82.3695,82.3893,82.1518,82.2409,50213.1661
2023-06-20 15:10:00,83.12,83.12,82.93,82.98,65021.94357366771,82.2409,82.2409,82.0529,82.1024,65021.9436
2023-06-20 15:20:00,82.99,83.05,82.93,82.99,64223.19749216301,82.1123,82.1716,82.0529,82.1123,64223.1975
2023-06-20 15:30:00,82.99,83.09,82.93,83.05,92489.02821316617,82.1123,82.2112,82.0529,82.1716,92489.0282
2023-06-20 15:40:00,83.05,83.09,82.94,83.07,124994.35736677116,82.1716,82.2112,82.0628,82.1914,124994.3574
2023-06-20 15:50:00,83.06,83.16,82.94,82.95,539979.9373040752,82.1815,82.2805,82.0628,82.0727,539979.9373
2023-06-21 09:30:00,82.65,83.02,82.61,82.88,144156.73981191224,81.7759,82.1419,81.7363,82.0034,144156.7398
2023-06-21 09:40:00,82.92,83.16,82.76,83.0,193686.52037617555,82.043,82.2805,81.8847,82.1222,193686.5204
2023-06-21 09:50:00,83.0,83.39,82.98,83.21,111836.99059561128,82.1222,82.508,82.1024,82.3299,111836.9906
2023-06-21 10:00:00,83.21,83.24,82.96,83.03,123304.07523510972,82.3299,82.3596,82.0826,82.1518,123304.0752
2023-06-21 10:10:00,83.04,83.43,82.97,83.24,131685.26645768026,82.1617,82.5476,82.0925,82.3596,131685.2665
2023-06-21 10:20:00,83.26,83.36,83.24,83.36,96532.91536050156,82.3794,82.4783,82.3596,82.4783,96532.9154
2023-06-21 10:30:00,83.37,83.43,83.23,83.43,89156.11285266458,82.4882,82.5476,82.3497,82.5476,89156.1129
2023-06-21 10:40:00,83.43,83.44,83.15,83.17,56866.45768025079,82.5476,82.5575,82.2706,82.2904,56866.4577
2023-06-21 10:50:00,83.18,83.24,83.08,83.22,51225.07836990596,82.3002,82.3596,82.2013,82.3398,51225.0784
2023-06-21 11:00:00,83.24,83.27,83.09,83.23,71677.74294670847,82.3596,82.3893,82.2112,82.3497,71677.7429
2023-06-21 11:10:00,83.23,83.36,83.12,83.33,80259.56112852665,82.3497,82.4783,82.2409,82.4487,80259.5611
2023-06-21 11:20:00,83.34,83.56,83.3,83.55,168470.21943573668,82.4586,82.6762,82.419,82.6663,168470.2194
2023-06-21 11:30:00,83.56,83.69,83.41,83.69,72219.43573667711,82.6762,82.8049,82.5278,82.8049,72219.4357
2023-06-21 11:40:00,83.69,83.75,83.66,83.71,99750.47021943574,82.8049,82.8642,82.7752,82.8246,99750.4702
2023-06-21 11:50:00,83.71,83.74,83.55,83.62,73281.50470219436,82.8246,82.8543,82.6663,82.7356,73281.5047
2023-06-21 12:00:00,83.61,83.72,83.55,83.68,48195.61128526646,82.7257,82.8345,82.6663,82.795,48195.6113
2023-06-21 12:10:00,83.67,83.72,83.63,83.64,46520.37617554859,82.7851,82.8345,82.7455,82.7554,46520.3762
2023-06-21 12:20:00,83.63,83.66,83.55,83.66,52581.81818181818,82.7455,82.7752,82.6663,82.7752,52581.8182
2023-06-21 12:30:00,83.66,83.66,83.46,83.51,54944.20062695925,82.7752,82.7752,82.5773,82.6268,54944.2006
2023-06-21 12:40:00,83.51,83.57,83.46,83.5,36491.53605015674,82.6268,82.6861,82.5773,82.6169,36491.5361
2023-06-21 12:50:00,83.51,83.57,83.49,83.51,36870.21943573668,82.6268,82.6861,82.607,82.6268,36870.2194
2023-06-21 13:00:00,83.51,83.55,83.42,83.54,42318.495297805646,82.6268,82.6663,82.5377,82.6564,42318.4953
2023-06-21 13:10:00,83.54,83.55,83.45,83.51,30751.097178683387,82.6564,82.6663,82.5674,82.6268,30751.0972
2023-06-21 13:20:00,83.51,83.52,83.38,83.39,43255.17241379311,82.6268,82.6367,82.4981,82.508,43255.1724
2023-06-21 13:30:00,83.39,83.44,83.36,83.39,56521.63009404389,82.508,82.5575,82.4783,82.508,56521.6301
2023-06-21 13:40:00,83.38,83.58,83.38,83.56,49586.206896551725,82.4981,82.696,82.4981,82.6762,49586.2069
2023-06-21 13:50:00,83.56,83.75,83.53,83.74,93462.06896551725,82.6762,82.8642,82.6465,82.8543,93462.069
2023-06-21 14:00:00,83.74,83.86,83.71,83.83,99562.38244514108,82.8543,82.9731,82.8246,82.9434,99562.3824
2023-06-21 14:10:00,83.83,84.18,83.83,84.17,89658.934169279,82.9434,83.2897,82.9434,83.2798,89658.9342
2023-06-21 14:20:00,84.16,84.29,84.14,84.19,65344.20062695925,83.2699,83.3985,83.2501,83.2996,65344.2006
2023-06-21 14:30:00,84.22,84.24,84.14,84.17,34137.93103448276,83.3292,83.349,83.2501,83.2798,34137.931
2023-06-21 14:40:00,84.18,84.2,84.06,84.08,43431.9749216301,83.2897,83.3095,83.1709,83.1907,43431.9749
2023-06-21 14:50:00,84.08,84.14,83.95,84.02,106057.6802507837,83.1907,83.2501,83.0621,83.1314,106057.6803
2023-06-21 15:00:00,84.01,84.06,83.83,83.94,73948.58934169279,83.1215,83.1709,82.9434,83.0522,73948.5893
2023-06-21 15:10:00,83.94,84.0,83.87,83.96,62140.43887147336,83.0522,83.1116,82.983,83.072,62140.4389
2023-06-21 15:20:00,83.97,83.97,83.76,83.76,100547.96238244514,83.0819,83.0819,82.8741,82.8741,100547.9624
2023-06-21 15:30:00,83.76,83.82,83.7,83.79,243949.8432601881,82.8741,82.9335,82.8147,82.9038,243949.8433
2023-06-21 15:40:00,83.77,83.92,83.75,83.87,186909.0909090909,82.884,83.0324,82.8642,82.983,186909.0909
2023-06-21 15:50:00,83.89,83.94,83.71,83.78,395330.407523511,83.0027,83.0522,82.8246,82.8939,395330.4075
2023-06-22 09:30:00,83.47,83.92,83.45,83.64,275489.6551724138,82.5872,83.0324,82.5674,82.7554,275489.6552
2023-06-22 09:40:00,83.63,83.78,83.44,83.55,117801.88087774297,82.7455,82.8939,82.5575,82.6663,117801.8809
2023-06-22 09:50:00,83.55,83.66,83.45,83.58,68930.40752351098,82.6663,82.7752,82.5674,82.696,68930.4075
2023-06-22 10:00:00,83.58,83.7,83.55,83.56,128240.75235109718,82.696,82.8147,82.6663,82.6762,128240.7524
2023-06-22 10:10:00,83.56,83.68,83.54,83.58,77957.36677115988,82.6762,82.795,82.6564,82.696,77957.3668
2023-06-22 10:20:00,83.59,83.64,83.53,83.59,45473.354231974925,82.7059,82.7554,82.6465,82.7059,45473.3542
2023-06-22 10:30:00,83.59,83.67,83.57,83.59,68490.28213166144,82.7059,82.7851,82.6861,82.7059,68490.2821
2023-06-22 10:40:00,83.59,83.67,83.57,83.66,63636.36363636364,82.7059,82.7851,82.6861,82.7752,63636.3636
2023-06-22 10:50:00,83.65,83.7,83.56,83.62,132195.61128526647,82.7653,82.8147,82.6762,82.7356,132195.6113
2023-06-22 11:00:00,83.65,83.7,83.59,83.63,38336.05015673982,82.7653,82.8147,82.7059,82.7455,38336.0502
2023-06-22 11:10:00,83.64,83.68,83.57,83.65,53123.51097178683,82.7554,82.795,82.6861,82.7653,53123.511
2023-06-22 11:20:00,83.66,83.7,83.57,83.69,158092.78996865204,82.7752,82.8147,82.6861,82.8049,158092.79
2023-06-22 11:30:00,83.7,84.14,83.67,84.08,180762.38244514103,82.8147,83.2501,82.7851,83.1907,180762.3824
2023-06-22 11:40:00,84.05,84.06,83.85,83.87,52499.05956112853,83.161,83.1709,82.9632,82.983,52499.0596
2023-06-22 11:50:00,83.88,84.11,83.85,84.03,76447.64890282133,82.9928,83.2204,82.9632,83.1413,76447.6489
2023-06-22 12:00:00,84.02,84.03,83.88,83.95,42270.84639498433,83.1314,83.1413,82.9928,83.0621,42270.8464
2023-06-22 12:10:00,83.96,84.05,83.92,83.92,45544.8275862069,83.072,83.161,83.0324,83.0324,45544.8276
2023-06-22 12:20:00,83.92,84.07,83.91,84.07,37148.5893416928,83.0324,83.1808,83.0225,83.1808,37148.5893
2023-06-22 12:30:00,84.09,84.27,84.05,84.27,53628.84012539185,83.2006,83.3787,83.161,83.3787,53628.8401
2023-06-22 12:40:00,84.26,84.37,84.24,84.26,76979.3103448276,83.3688,83.4777,83.349,83.3688,76979.3103
2023-06-22 12:50:00,84.26,84.27,84.14,84.22,47987.46081504702,83.3688,83.3787,83.2501,83.3292,47987.4608
2023-06-22 13:00:00,84.23,84.23,84.07,84.1,38043.88714733542,83.3391,83.3391,83.1808,83.2105,38043.8871
2023-06-22 13:10:00,84.07,84.09,83.98,84.04,50636.990595611285,83.1808,83.2006,83.0918,83.1512,50636.9906
2023-06-22 13:20:00,84.05,84.18,84.02,84.14,40778.68338557994,83.161,83.2897,83.1314,83.2501,40778.6834
2023-06-22 13:30:00,84.14,84.15,84.03,84.03,77028.21316614421,83.2501,83.26,83.1413,83.1413,77028.2132
2023-06-22 13:40:00,84.04,84.22,84.04,84.2,77977.42946708464,83.1512,83.3292,83.1512,83.3095,77977.4295
2023-06-22 13:50:00,84.19,84.3,84.1,84.24,135908.46394984328,83.2996,83.4084,83.2105,83.349,135908.4639
2023-06-22 14:00:00,84.25,84.28,84.18,84.22,90043.88714733542,83.3589,83.3886,83.2897,83.3292,90043.8871
2023-06-22 14:10:00,84.22,84.24,84.07,84.09,112007.5235109718,83.3292,83.349,83.1808,83.2006,112007.5235
2023-06-22 14:20:00,84.09,84.21,84.08,84.2,64131.66144200628,83.2006,83.3194,83.1907,83.3095,64131.6614
2023-06-22 14:30:00,84.2,84.28,84.14,84.18,60739.811912225705,83.3095,83.3886,83.2501,83.2897,60739.8119
2023-06-22 14:40:00,84.18,84.21,84.05,84.08,80233.22884012539,83.2897,83.3194,83.161,83.1907,80233.2288
2023-06-22 14:50:00,84.06,84.08,83.94,84.0,47810.65830721003,83.1709,83.1907,83.0522,83.1116,47810.6583
2023-06-22 15:00:00,84.0,84.03,83.8,83.8,112719.74921630094,83.1116,83.1413,82.9137,82.9137,112719.7492
2023-06-22 15:10:00,83.79,83.83,83.67,83.71,85439.49843260189,82.9038,82.9434,82.7851,82.8246,85439.4984
2023-06-22 15:20:00,83.71,83.77,83.59,83.61,91986.20689655172,82.8246,82.884,82.7059,82.7257,91986.2069
2023-06-22 15:30:00,83.6,83.71,83.5,83.71,120685.89341692792,82.7158,82.8246,82.6169,82.8246,120685.8934
2023-06-22 15:40:00,83.71,83.73,83.53,83.55,123623.82445141066,82.8246,82.8444,82.6465,82.6663,123623.8245
2023-06-22 15:50:00,83.55,83.67,83.51,83.59,290843.88714733545,82.6663,82.7851,82.6268,82.7059,290843.8871
2023-06-23 09:30:00,82.21,82.45,81.85,82.35,450669.592476489,81.3405,81.578,80.9843,81.479,450669.5925
2023-06-23 09:40:00,82.33,82.72,82.3,82.64,107543.5736677116,81.4592,81.8451,81.4296,81.766,107543.5737
2023-06-23 09:50:00,82.65,83.06,82.65,82.92,191809.4043887148,81.7759,82.1815,81.7759,82.043,191809.4044
2023-06-23 10:00:00,82.96,83.11,82.84,83.0,143769.2789968652,82.0826,82.231,81.9638,82.1222,143769.279
2023-06-23 10:10:00,83.0,83.08,82.85,83.02,84061.4420062696,82.1222,82.2013,81.9737,82.1419,84061.442
2023-06-23 10:20:00,83.02,83.24,82.96,83.0,133315.3605015674,82.1419,82.3596,82.0826,82.1222,133315.3605
2023-06-23 10:30:00,83.02,83.16,82.92,82.96,98647.02194357368,82.1419,82.2805,82.043,82.0826,98647.0219
2023-06-23 10:40:00,82.95,83.02,82.86,82.89,57843.26018808778,82.0727,82.1419,81.9836,82.0133,57843.2602
2023-06-23 10:50:00,82.88,82.92,82.62,82.77,84540.43887147336,82.0034,82.043,81.7462,81.8946,84540.4389
2023-06-23 11:00:00,82.76,82.84,82.68,82.72,45225.07836990596,81.8847,81.9638,81.8055,81.8451,45225.0784
2023-06-23 11:10:00,82.72,82.87,82.68,82.85,151552.3510971787,81.8451,81.9935,81.8055,81.9737,151552.3511
2023-06-23 11:20:00,82.85,82.91,82.76,82.83,94580.56426332289,81.9737,82.0331,81.8847,81.954,94580.5643
2023-06-23 11:30:00,82.84,83.01,82.77,82.96,51117.24137931035,81.9638,82.132,81.8946,82.0826,51117.2414
2023-06-23 11:40:00,82.98,83.0,82.84,82.86,44441.379310344826,82.1024,82.1222,81.9638,81.9836,44441.3793
2023-06-23 11:50:00,82.87,82.88,82.8,82.85,26057.680250783706,81.9935,82.0034,81.9243,81.9737,26057.6803
2023-06-23 12:00:00,82.86,82.87,82.72,82.82,86625.70532915361,81.9836,81.9935,81.8451,81.9441,86625.7053
2023-06-23 12:10:00,82.83,82.91,82.75,82.82,62028.84012539185,81.954,82.0331,81.8748,81.9441,62028.8401
2023-06-23 12:20:00,82.82,82.84,82.77,82.84,47746.70846394984,81.9441,81.9638,81.8946,81.9638,47746.7085
2023-06-23 12:30:00,82.84,82.86,82.76,82.78,67015.67398119123,81.9638,81.9836,81.8847,81.9045,67015.674
2023-06-23 12:40:00,82.76,82.79,82.7,82.75,60870.21943573668,81.8847,81.9144,81.8253,81.8748,60870.2194
2023-06-23 12:50:00,82.76,82.78,82.68,82.77,37475.86206896552,81.8847,81.9045,81.8055,81.8946,37475.8621
2023-06-23 13:00:00,82.77,82.85,82.72,82.84,47078.36990595612,81.8946,81.9737,81.8451,81.9638,47078.3699
2023-06-23 13:10:00,82.85,82.98,82.8,82.92,46605.64263322884,81.9737,82.1024,81.9243,82.043,46605.6426
2023-06-23 13:20:00,82.93,82.95,82.85,82.86,47503.44827586207,82.0529,82.0727,81.9737,81.9836,47503.4483
2023-06-23 13:30:00,82.87,82.97,82.81,82.96,102884.01253918496,81.9935,82.0925,81.9342,82.0826,102884.0125
2023-06-23 13:40:00,82.97,82.98,82.88,82.95,38929.15360501568,82.0925,82.1024,82.0034,82.0727,38929.1536
2023-06-23 13:50:00,82.95,82.95,82.88,82.91,70917.868338558,82.0727,82.0727,82.0034,82.0331,70917.8683
2023-06-23 14:00:00,82.89,82.9,82.76,82.77,43187.46081504702,82.0133,82.0232,81.8847,81.8946,43187.4608
2023-06-23 14:10:00,82.76,82.78,82.64,82.65,101044.51410658308,81.8847,81.9045,81.766,81.7759,101044.5141
2023-06-23 14:20:00,82.65,82.69,82.57,82.57,57113.47962382445,81.7759,81.8154,81.6967,81.6967,57113.4796
2023-06-23 14:30:00,82.57,82.64,82.49,82.55,73689.02821316615,81.6967,81.766,81.6175,81.6769,73689.0282
2023-06-23 14:40:00,82.54,82.58,82.41,82.45,103189.96865203764,81.667,81.7066,81.5384,81.578,103189.9687
2023-06-23 14:50:00,82.44,82.46,82.36,82.41,54422.57053291536,81.5681,81.5879,81.4889,81.5384,54422.5705
2023-06-23 15:00:00,82.39,82.41,82.26,82.38,101742.94670846396,81.5186,81.5384,81.39,81.5087,101742.9467
2023-06-23 15:10:00,82.37,82.43,82.35,82.41,97410.65830721003,81.4988,81.5582,81.479,81.5384,97410.6583
2023-06-23 15:20:00,82.41,82.42,82.29,82.34,71981.19122257053,81.5384,81.5483,81.4197,81.4691,71981.1912
2023-06-23 15:30:00,82.34,82.42,82.28,82.29,183455.7993730408,81.4691,81.5483,81.4098,81.4197,183455.7994
2023-06-23 15:40:00,82.31,82.52,82.24,82.49,172724.76489028215,81.4395,81.6472,81.3702,81.6175,172724.7649
2023-06-23 15:50:00,82.49,82.93,82.45,82.77,502573.0407523511,81.6175,82.0529,81.578,81.8946,502573.0408
2023-06-26 09:30:00,82.57,82.97,82.43,82.96,102190.59561128527,81.6967,82.0925,81.5582,82.0826,102190.5956
2023-06-26 09:40:00,82.98,83.5,82.96,83.41,88970.53291536051,82.1024,82.6169,82.0826,82.5278,88970.5329
2023-06-26 09:50:00,83.43,83.74,83.43,83.59,108806.2695924765,82.5476,82.8543,82.5476,82.7059,108806.2696
2023-06-26 10:00:00,83.6,83.75,83.47,83.47,122732.28840125391,82.7158,82.8642,82.5872,82.5872,122732.2884
2023-06-26 10:10:00,83.47,83.47,83.22,83.24,68485.26645768025,82.5872,82.5872,82.3398,82.3596,68485.2665
2023-06-26 10:20:00,83.24,83.24,83.0,83.05,49378.05642633229,82.3596,82.3596,82.1222,82.1716,49378.0564
2023-06-26 10:30:00,83.04,83.1,82.91,83.0,33884.6394984326,82.1617,82.2211,82.0331,82.1222,33884.6395
2023-06-26 10:40:00,83.0,83.08,82.89,82.99,46428.84012539185,82.1222,82.2013,82.0133,82.1123,46428.8401
2023-06-26 10:50:00,82.99,83.05,82.85,82.98,71534.79623824451,82.1123,82.1716,81.9737,82.1024,71534.7962
2023-06-26 11:00:00,83.0,83.0,82.79,82.81,51879.62382445141,82.1222,82.1222,81.9144,81.9342,51879.6238
2023-06-26 11:10:00,82.81,82.89,82.72,82.76,69455.79937304076,81.9342,82.0133,81.8451,81.8847,69455.7994
2023-06-26 11:20:00,82.77,82.81,82.61,82.76,54160.501567398125,81.8946,81.9342,81.7363,81.8847,54160.5016
2023-06-26 11:30:00,82.76,82.88,82.72,82.84,56020.06269592477,81.8847,82.0034,81.8451,81.9638,56020.0627
2023-06-26 11:40:00,82.84,83.0,82.84,82.97,35345.454545454544,81.9638,82.1222,81.9638,82.0925,35345.4545
2023-06-26 11:50:00,82.97,83.13,82.97,83.04,37857.05329153605,82.0925,82.2508,82.0925,82.1617,37857.0533
2023-06-26 12:00:00,83.05,83.08,82.92,83.04,34697.17868338558,82.1716,82.2013,82.043,82.1617,34697.1787
2023-06-26 12:10:00,83.04,83.2,82.98,83.16,61840.75235109718,82.1617,82.32,82.1024,82.2805,61840.7524
2023-06-26 12:20:00,83.15,83.24,83.08,83.2,39385.57993730408,82.2706,82.3596,82.2013,82.32,39385.5799
2023-06-26 12:30:00,83.19,83.2,83.08,83.11,39368.02507836991,82.3101,82.32,82.2013,82.231,39368.0251
2023-06-26 12:40:00,83.1,83.19,83.04,83.13,35684.01253918496,82.2211,82.3101,82.1617,82.2508,35684.0125
2023-06-26 12:50:00,83.15,83.22,83.14,83.19,40990.59561128527,82.2706,82.3398,82.2607,82.3101,40990.5956
2023-06-26 13:00:00,83.2,83.31,83.19,83.27,38924.137931034486,82.32,82.4289,82.3101,82.3893,38924.1379
2023-06-26 13:10:00,83.28,83.43,83.28,83.41,62010.03134796239,82.3992,82.5476,82.3992,82.5278,62010.0313
2023-06-26 13:20:00,83.4,83.48,83.27,83.41,51291.53605015674,82.5179,82.5971,82.3893,82.5278,51291.5361
2023-06-26 13:30:00,83.4,83.43,83.29,83.35,47256.4263322884,82.5179,82.5476,82.4091,82.4685,47256.4263
2023-06-26 13:40:00,83.35,83.46,83.32,83.43,32530.40752351097,82.4685,82.5773,82.4388,82.5476,32530.4075
2023-06-26 13:50:00,83.43,83.47,83.33,83.43,84744.8275862069,82.5476,82.5872,82.4487,82.5476,84744.8276
2023-06-26 14:00:00,83.43,83.53,83.43,83.51,37225.07836990596,82.5476,82.6465,82.5476,82.6268,37225.0784
2023-06-26 14:10:00,83.5,83.51,83.35,83.36,35044.51410658308,82.6169,82.6268,82.4685,82.4783,35044.5141
2023-06-26 14:20:00,83.36,83.43,83.31,83.4,42477.74294670847,82.4783,82.5476,82.4289,82.5179,42477.7429
2023-06-26 14:30:00,83.4,83.55,83.4,83.55,27670.21943573668,82.5179,82.6663,82.5179,82.6663,27670.2194
2023-06-26 14:40:00,83.54,83.54,83.45,83.47,32450.156739811915,82.6564,82.6564,82.5674,82.5872,32450.1567
2023-06-26 14:50:00,83.48,83.51,83.44,83.5,30137.93103448276,82.5971,82.6268,82.5575,82.6169,30137.931
2023-06-26 15:00:00,83.51,83.69,83.51,83.69,40779.93730407524,82.6268,82.8049,82.6268,82.8049,40779.9373
2023-06-26 15:10:00,83.69,83.8,83.67,83.79,75089.6551724138,82.8049,82.9137,82.7851,82.9038,75089.6552
2023-06-26 15:20:00,83.78,83.83,83.63,83.63,75201.2539184953,82.8939,82.9434,82.7455,82.7455,75201.2539
2023-06-26 15:30:00,83.62,83.63,83.45,83.56,134873.9811912226,82.7356,82.7455,82.5674,82.6762,134873.9812
2023-06-26 15:40:00,83.55,83.56,83.25,83.34,476082.7586206897,82.6663,82.6762,82.3695,82.4586,476082.7586
2023-06-26 15:50:00,83.35,83.39,83.24,83.32,497018.1818181818,82.4685,82.508,82.3596,82.4388,497018.1818
2023-06-27 09:30:00,83.44,83.9,83.33,83.83,165026.95924764892,82.5575,83.0126,82.4487,82.9434,165026.9592
2023-06-27 09:40:00,83.85,83.87,83.59,83.63,129880.87774294672,82.9632,82.983,82.7059,82.7455,129880.8777
2023-06-27 09:50:00,83.61,83.75,83.51,83.63,124585.57993730408,82.7257,82.8642,82.6268,82.7455,124585.5799
2023-06-27 10:00:00,83.65,83.67,83.34,83.4,75524.76489028214,82.7653,82.7851,82.4586,82.5179,75524.7649
2023-06-27 10:10:00,83.38,83.56,83.31,83.54,89499.68652037618,82.4981,82.6762,82.4289,82.6564,89499.6865
2023-06-27 10:20:00,83.55,83.63,83.47,83.56,73055.79937304076,82.6663,82.7455,82.5872,82.6762,73055.7994
2023-06-27 10:30:00,83.56,83.63,83.46,83.56,85653.91849529781,82.6762,82.7455,82.5773,82.6762,85653.9185
2023-06-27 10:40:00,83.56,83.67,83.49,83.59,218216.92789968653,82.6762,82.7851,82.607,82.7059,218216.9279
2023-06-27 10:50:00,83.58,83.58,83.36,83.41,58520.37617554859,82.696,82.696,82.4783,82.5278,58520.3762
2023-06-27 11:00:00,83.43,83.52,83.39,83.43,28848.902821316617,82.5476,82.6367,82.508,82.5476,28848.9028
2023-06-27 11:10:00,83.42,83.47,83.36,83.4,63835.73667711599,82.5377,82.5872,82.4783,82.5179,63835.7367
2023-06-27 11:20:00,83.39,83.45,83.31,83.4,41710.34482758621,82.508,82.5674,82.4289,82.5179,41710.3448
2023-06-27 11:30:00,83.42,83.55,83.39,83.51,78136.67711598746,82.5377,82.6663,82.508,82.6268,78136.6771
2023-06-27 11:40:00,83.5,83.51,83.36,83.43,49505.95611285267,82.6169,82.6268,82.4783,82.5476,49505.9561
2023-06-27 11:50:00,83.42,83.51,83.38,83.47,38679.62382445141,82.5377,82.6268,82.4981,82.5872,38679.6238
2023-06-27 12:00:00,83.46,83.51,83.28,83.38,213139.8119122257,82.5773,82.6268,82.3992,82.4981,213139.8119
2023-06-27 12:10:00,83.37,83.44,83.35,83.38,29529.780564263325,82.4882,82.5575,82.4685,82.4981,29529.7806
2023-06-27 12:20:00,83.39,83.47,83.35,83.35,35064.57680250784,82.508,82.5872,82.4685,82.4685,35064.5768
2023-06-27 12:30:00,83.35,83.36,83.29,83.33,114746.0815047022,82.4685,82.4783,82.4091,82.4487,114746.0815
2023-06-27 12:40:00,83.33,83.34,83.26,83.3,38309.71786833856,82.4487,82.4586,82.3794,82.419,38309.7179
2023-06-27 12:50:00,83.31,83.35,83.22,83.34,61725.39184952978,82.4289,82.4685,82.3398,82.4586,61725.3918
2023-06-27 13:00:00,83.34,83.37,83.31,83.35,80856.4263322884,82.4586,82.4882,82.4289,82.4685,80856.4263
2023-06-27 13:10:00,83.35,83.37,83.29,83.34,71272.72727272728,82.4685,82.4882,82.4091,82.4586,71272.7273
2023-06-27 13:20:00,83.33,83.4,83.32,83.34,48560.50156739812,82.4487,82.5179,82.4388,82.4586,48560.5016
2023-06-27 13:30:00,83.35,83.42,83.31,83.36,44580.564263322885,82.4685,82.5377,82.4289,82.4783,44580.5643
2023-06-27 13:40:00,83.36,83.51,83.35,83.5,38247.02194357367,82.4783,82.6268,82.4685,82.6169,38247.0219
2023-06-27 13:50:00,83.51,83.63,83.48,83.62,47732.91536050157,82.6268,82.7455,82.5971,82.7356,47732.9154
2023-06-27 14:00:00,83.63,83.67,83.58,83.59,41112.225705329154,82.7455,82.7851,82.696,82.7059,41112.2257
2023-06-27 14:10:00,83.59,83.67,83.55,83.61,36048.90282131662,82.7059,82.7851,82.6663,82.7257,36048.9028
2023-06-27 14:20:00,83.61,83.77,83.6,83.75,46739.811912225705,82.7257,82.884,82.7158,82.8642,46739.8119
2023-06-27 14:30:00,83.76,83.78,83.67,83.68,51897.17868338558,82.8741,82.8939,82.7851,82.795,51897.1787
2023-06-27 14:40:00,83.68,83.75,83.67,83.73,58882.75862068966,82.795,82.8642,82.7851,82.8444,58882.7586
2023-06-27 14:50:00,83.73,83.75,83.6,83.6,40023.82445141066,82.8444,82.8642,82.7158,82.7158,40023.8245
2023-06-27 15:00:00,83.61,83.65,83.51,83.57,58856.42633228841,82.7257,82.7653,82.6268,82.6861,58856.4263
2023-06-27 15:10:00,83.56,83.56,83.47,83.5,71686.52037617555,82.6762,82.6762,82.5872,82.6169,71686.5204
2023-06-27 15:20:00,83.51,83.63,83.45,83.59,143152.3510971787,82.6268,82.7455,82.5674,82.7059,143152.3511
2023-06-27 15:30:00,83.59,83.63,83.48,83.51,108344.8275862069,82.7059,82.7455,82.5971,82.6268,108344.8276
2023-06-27 15:40:00,83.51,83.64,83.51,83.62,195335.42319749217,82.6268,82.7554,82.6268,82.7356,195335.4232
2023-06-27 15:50:00,83.62,83.67,83.47,83.64,706099.0595611286,82.7356,82.7851,82.5872,82.7554,706099.0596
2023-06-28 09:30:00,83.97,84.92,83.71,84.91,284560.50156739814,83.0819,84.0218,82.8246,84.012,284560.5016
2023-06-28 09:40:00,84.91,84.93,84.59,84.69,166729.78056426332,84.012,84.0317,83.6953,83.7943,166729.7806
2023-06-28 09:50:00,84.7,85.05,84.56,84.97,131606.26959247648,83.8042,84.1505,83.6657,84.0713,131606.2696
2023-06-28 10:00:00,84.98,85.24,84.94,85.23,164605.64263322885,84.0812,84.3385,84.0416,84.3286,164605.6426
2023-06-28 10:10:00,85.22,85.31,85.09,85.2,112283.38557993733,84.3187,84.4077,84.19,84.2989,112283.3856
2023-06-28 10:20:00,85.2,85.24,84.92,84.94,69404.38871473355,84.2989,84.3385,84.0218,84.0416,69404.3887
2023-06-28 10:30:00,84.94,85.15,84.9,85.0,47497.17868338558,84.0416,84.2494,84.0021,84.101,47497.1787
2023-06-28 10:40:00,84.98,85.06,84.97,85.05,40206.89655172414,84.0812,84.1604,84.0713,84.1505,40206.8966
2023-06-28 10:50:00,85.05,85.07,84.81,84.85,91488.4012539185,84.1505,84.1703,83.913,83.9526,91488.4013
2023-06-28 11:00:00,84.84,85.13,84.84,85.08,61840.75235109718,83.9427,84.2296,83.9427,84.1802,61840.7524
2023-06-28 11:10:00,85.08,85.27,84.95,85.25,84358.62068965517,84.1802,84.3681,84.0515,84.3484,84358.6207
2023-06-28 11:20:00,85.25,85.25,85.04,85.09,81403.13479623824,84.3484,84.3484,84.1406,84.19,81403.1348
2023-06-28 11:30:00,85.1,85.2,85.04,85.14,111850.78369905955,84.1999,84.2989,84.1406,84.2395,111850.7837
2023-06-28 11:40:00,85.14,85.48,85.12,85.41,148292.1630094044,84.2395,84.5759,84.2197,84.5067,148292.163
2023-06-28 11:50:00,85.4,85.49,85.32,85.49,212726.01880877744,84.4968,84.5858,84.4176,84.5858,212726.0188
2023-06-28 12:00:00,85.49,85.52,85.32,85.52,151635.10971786836,84.5858,84.6155,84.4176,84.6155,151635.1097
2023-06-28 12:10:00,85.53,85.63,85.5,85.59,66590.59561128527,84.6254,84.7243,84.5957,84.6848,66590.5956
2023-06-28 12:20:00,85.58,85.63,85.36,85.43,76535.42319749217,84.6749,84.7243,84.4572,84.5265,76535.4232
2023-06-28 12:30:00,85.44,85.48,85.4,85.47,47799.373040752354,84.5363,84.5759,84.4968,84.566,47799.373
2023-06-28 12:40:00,85.45,85.51,85.14,85.24,93025.7053291536,84.5462,84.6056,84.2395,84.3385,93025.7053
2023-06-28 12:50:00,85.23,85.32,85.17,85.26,54185.57993730408,84.3286,84.4176,84.2692,84.3583,54185.5799
2023-06-28 13:00:00,85.27,85.28,85.09,85.17,35280.25078369906,84.3681,84.378,84.19,84.2692,35280.2508
2023-06-28 13:10:00,85.16,85.16,84.97,85.03,81572.41379310345,84.2593,84.2593,84.0713,84.1307,81572.4138
2023-06-28 13:20:00,85.03,85.2,85.0,85.2,60717.24137931035,84.1307,84.2989,84.101,84.2989,60717.2414
2023-06-28 13:30:00,85.2,85.24,85.0,85.15,31383.07210031348,84.2989,84.3385,84.101,84.2494,31383.0721
2023-06-28 13:40:00,85.16,85.21,85.12,85.14,27455.799373040754,84.2593,84.3088,84.2197,84.2395,27455.7994
2023-06-28 13:50:00,85.13,85.29,85.13,85.29,35946.0815047022,84.2296,84.3879,84.2296,84.3879,35946.0815
2023-06-28 14:00:00,85.3,85.41,85.27,85.39,57773.0407523511,84.3978,84.5067,84.3681,84.4869,57773.0408
2023-06-28 14:10:00,85.38,85.44,85.37,85.43,47770.532915360505,84.477,84.5363,84.4671,84.5265,47770.5329
2023-06-28 14:20:00,85.43,85.48,85.39,85.47,33268.965517241384,84.5265,84.5759,84.4869,84.566,33268.9655
2023-06-28 14:30:00,85.48,85.52,85.36,85.37,42372.41379310345,84.5759,84.6155,84.4572,84.4671,42372.4138
2023-06-28 14:40:00,85.37,85.45,85.34,85.4,48389.96865203762,84.4671,84.5462,84.4374,84.4968,48389.9687
2023-06-28 14:50:00,85.4,85.46,85.39,85.41,52980.564263322885,84.4968,84.5561,84.4869,84.5067,52980.5643
2023-06-28 15:00:00,85.42,85.44,85.06,85.19,97275.23510971788,84.5166,84.5363,84.1604,84.289,97275.2351
2023-06-28 15:10:00,85.2,85.33,85.17,85.33,88494.04388714735,84.2989,84.4275,84.2692,84.4275,88494.0439
2023-06-28 15:20:00,85.35,85.41,85.17,85.17,82070.21943573668,84.4473,84.5067,84.2692,84.2692,82070.2194
2023-06-28 15:30:00,85.17,85.24,85.14,85.21,109836.99059561128,84.2692,84.3385,84.2395,84.3088,109836.9906
2023-06-28 15:40:00,85.22,85.36,85.2,85.28,128638.24451410658,84.3187,84.4572,84.2989,84.378,128638.2445
2023-06-28 15:50:00,85.27,85.42,85.22,85.38,437534.7962382445,84.3681,84.5166,84.3187,84.477,437534.7962
2023-06-29 09:30:00,84.71,85.36,84.57,85.22,143946.0815047022,83.8141,84.4572,83.6755,84.3187,143946.0815
2023-06-29 09:40:00,85.23,85.28,84.92,85.05,102825.07836990595,84.3286,84.378,84.0218,84.1505,102825.0784
2023-06-29 09:50:00,85.07,85.33,85.06,85.17,73060.81504702194,84.1703,84.4275,84.1604,84.2692,73060.815
2023-06-29 10:00:00,85.18,85.31,85.1,85.2,44847.64890282132,84.2791,84.4077,84.1999,84.2989,44847.6489
2023-06-29 10:10:00,85.17,85.38,85.16,85.27,61566.14420062696,84.2692,84.477,84.2593,84.3681,61566.1442
2023-06-29 10:20:00,85.29,85.44,85.2,85.28,42570.532915360505,84.3879,84.5363,84.2989,84.378,42570.5329
2023-06-29 10:30:00,85.32,85.59,85.26,85.42,53121.00313479624,84.4176,84.6848,84.3583,84.5166,53121.0031
2023-06-29 10:40:00,85.43,85.52,85.27,85.34,28976.80250783699,84.5265,84.6155,84.3681,84.4374,28976.8025
2023-06-29 10:50:00,85.32,85.45,85.24,85.4,22221.94357366771,84.4176,84.5462,84.3385,84.4968,22221.9436
2023-06-29 11:00:00,85.38,85.47,85.36,85.39,25915.98746081505,84.477,84.566,84.4572,84.4869,25915.9875
2023-06-29 11:10:00,85.39,85.47,85.36,85.4,28956.739811912223,84.4869,84.566,84.4572,84.4968,28956.7398
2023-06-29 11:20:00,85.4,85.44,85.31,85.42,27568.65203761756,84.4968,84.5363,84.4077,84.5166,27568.652
2023-06-29 11:30:00,85.43,85.5,85.31,85.32,62729.780564263325,84.5265,84.5957,84.4077,84.4176,62729.7806
2023-06-29 11:40:00,85.33,85.44,85.32,85.44,36990.59561128527,84.4275,84.5363,84.4176,84.5363,36990.5956
2023-06-29 11:50:00,85.44,85.58,85.43,85.54,28524.13793103449,84.5363,84.6749,84.5265,84.6353,28524.1379
2023-06-29 12:00:00,85.56,85.67,85.55,85.67,33419.435736677115,84.6551,84.7639,84.6452,84.7639,33419.4357
2023-06-29 12:10:00,85.66,85.76,85.61,85.74,50178.05642633229,84.754,84.853,84.7045,84.8332,50178.0564
2023-06-29 12:20:00,85.72,85.85,85.72,85.8,39795.61128526646,84.8134,84.942,84.8134,84.8925,39795.6113
2023-06-29 12:30:00,85.8,85.91,85.74,85.82,221977.42946708464,84.8925,85.0014,84.8332,84.9123,221977.4295
2023-06-29 12:40:00,85.83,85.83,85.62,85.64,92729.78056426332,84.9222,84.9222,84.7144,84.7342,92729.7806
2023-06-29 12:50:00,85.65,85.67,85.56,85.6,19309.09090909091,84.7441,84.7639,84.6551,84.6947,19309.0909
2023-06-29 13:00:00,85.6,85.61,85.46,85.56,24470.21943573668,84.6947,84.7045,84.5561,84.6551,24470.2194
2023-06-29 13:10:00,85.57,85.66,85.48,85.64,39189.96865203762,84.665,84.754,84.5759,84.7342,39189.9687
2023-06-29 13:20:00,85.65,85.71,85.64,85.71,24127.899686520377,84.7441,84.8035,84.7342,84.8035,24127.8997
2023-06-29 13:30:00,85.72,85.73,85.64,85.67,33898.43260188088,84.8134,84.8233,84.7342,84.7639,33898.4326
2023-06-29 13:40:00,85.69,85.77,85.59,85.7,99433.2288401254,84.7837,84.8629,84.6848,84.7936,99433.2288
2023-06-29 13:50:00,85.68,85.76,85.66,85.68,40109.09090909091,84.7738,84.853,84.754,84.7738,40109.0909
2023-06-29 14:00:00,85.67,85.69,85.57,85.61,42601.88087774295,84.7639,84.7837,84.665,84.7045,42601.8809
2023-06-29 14:10:00,85.59,85.72,85.58,85.71,31399.37304075235,84.6848,84.8134,84.6749,84.8035,31399.373
2023-06-29 14:20:00,85.7,85.88,85.69,85.85,62147.96238244514,84.7936,84.9717,84.7837,84.942,62147.9624
2023-06-29 14:30:00,85.86,85.89,85.8,85.83,43472.10031347963,84.9519,84.9816,84.8925,84.9222,43472.1003
2023-06-29 14:40:00,85.82,85.91,85.77,85.87,40818.80877742947,84.9123,85.0014,84.8629,84.9618,40818.8088
2023-06-29 14:50:00,85.86,85.87,85.8,85.83,28679.623824451413,84.9519,84.9618,84.8925,84.9222,28679.6238
2023-06-29 15:00:00,85.83,85.94,85.8,85.91,79352.97805642633,84.9222,85.0311,84.8925,85.0014,79352.9781
2023-06-29 15:10:00,85.88,85.93,85.83,85.86,46309.71786833856,84.9717,85.0212,84.9222,84.9519,46309.7179
2023-06-29 15:20:00,85.86,85.87,85.79,85.84,69355.48589341693,84.9519,84.9618,84.8826,84.9321,69355.4859
2023-06-29 15:30:00,85.83,85.93,85.72,85.72,140040.12539184955,84.9222,85.0212,84.8134,84.8134,140040.1254
2023-06-29 15:40:00,85.72,85.83,85.7,85.78,103694.04388714736,84.8134,84.9222,84.7936,84.8728,103694.0439
2023-06-29 15:50:00,85.77,85.99,85.76,85.95,511300.3134796239,84.8629,85.0805,84.853,85.041,511300.3135
2023-06-30 09:30:00,86.92,87.22,86.72,86.98,317689.02821316617,86.0007,86.2975,85.8028,86.0601,317689.0282
2023-06-30 09:40:00,86.98,87.23,86.87,86.97,175004.38871473356,86.0601,86.3074,85.9512,86.0502,175004.3887
2023-06-30 09:50:00,86.99,86.99,86.68,86.69,113241.37931034484,86.07,86.07,85.7632,85.7731,113241.3793
2023-06-30 10:00:00,86.7,86.79,86.61,86.74,136984.3260188088,85.783,85.8721,85.694,85.8226,136984.326
2023-06-30 10:10:00,86.74,86.82,86.66,86.74,131860.81504702196,85.8226,85.9018,85.7434,85.8226,131860.815
2023-06-30 10:20:00,86.75,86.82,86.7,86.78,137108.46394984328,85.8325,85.9018,85.783,85.8622,137108.4639
2023-06-30 10:30:00,86.78,86.92,86.73,86.86,195850.7836990596,85.8622,86.0007,85.8127,85.9413,195850.7837
2023-06-30 10:40:00,86.86,86.91,86.78,86.81,163420.68965517243,85.9413,85.9908,85.8622,85.8919,163420.6897
2023-06-30 10:50:00,86.82,87.06,86.81,86.97,167543.5736677116,85.9018,86.1392,85.8919,86.0502,167543.5737
2023-06-30 11:00:00,86.97,87.17,86.9,87.14,139193.73040752352,86.0502,86.248,85.9809,86.2184,139193.7304
2023-06-30 11:10:00,87.15,87.25,87.12,87.2,82351.09717868338,86.2283,86.3272,86.1986,86.2777,82351.0972
2023-06-30 11:20:00,87.2,87.2,87.12,87.13,78870.21943573668,86.2777,86.2777,86.1986,86.2085,78870.2194
2023-06-30 11:30:00,87.13,87.25,87.09,87.13,213428.2131661442,86.2085,86.3272,86.1689,86.2085,213428.2132
2023-06-30 11:40:00,87.1,87.12,86.93,86.98,107993.73040752352,86.1788,86.1986,86.0106,86.0601,107993.7304
2023-06-30 11:50:00,87.0,87.16,86.93,87.15,57594.98432601881,86.0798,86.2382,86.0106,86.2283,57594.9843
2023-06-30 12:00:00,87.16,87.24,87.06,87.12,71680.25078369907,86.2382,86.3173,86.1392,86.1986,71680.2508
2023-06-30 12:10:00,87.11,87.25,87.09,87.22,79502.19435736678,86.1887,86.3272,86.1689,86.2975,79502.1944
2023-06-30 12:20:00,87.21,87.45,87.21,87.45,108129.15360501569,86.2876,86.5251,86.2876,86.5251,108129.1536
2023-06-30 12:30:00,87.45,87.57,87.44,87.5,109220.06269592476,86.5251,86.6438,86.5152,86.5746,109220.0627
2023-06-30 12:40:00,87.5,87.61,87.48,87.6,67424.45141065831,86.5746,86.6834,86.5548,86.6735,67424.4514
2023-06-30 12:50:00,87.6,87.67,87.54,87.56,110406.2695924765,86.6735,86.7428,86.6141,86.6339,110406.2696
2023-06-30 13:00:00,87.56,87.57,87.51,87.54,92806.2695924765,86.6339,86.6438,86.5845,86.6141,92806.2696
2023-06-30 13:10:00,87.55,87.59,87.51,87.53,130371.15987460816,86.624,86.6636,86.5845,86.6042,130371.1599
2023-06-30 13:20:00,87.53,87.57,87.51,87.52,77383.07210031348,86.6042,86.6438,86.5845,86.5943,77383.0721
2023-06-30 13:30:00,87.51,87.56,87.47,87.47,89691.53605015675,86.5845,86.6339,86.5449,86.5449,89691.5361
2023-06-30 13:40:00,87.47,87.48,87.35,87.45,73273.98119122257,86.5449,86.5548,86.4261,86.5251,73273.9812
2023-06-30 13:50:00,87.45,87.45,87.4,87.45,61643.88714733542,86.5251,86.5251,86.4756,86.5251,61643.8871
2023-06-30 14:00:00,87.45,87.45,87.36,87.38,102899.05956112852,86.5251,86.5251,86.436,86.4558,102899.0596
2023-06-30 14:10:00,87.38,87.54,87.32,87.53,103524.76489028214,86.4558,86.6141,86.3965,86.6042,103524.7649
2023-06-30 14:20:00,87.53,87.65,87.49,87.64,75087.1473354232,86.6042,86.723,86.5647,86.7131,75087.1473
2023-06-30 14:30:00,87.64,87.76,87.57,87.71,272247.02194357367,86.7131,86.8318,86.6438,86.7823,272247.0219
2023-06-30 14:40:00,87.7,87.78,87.67,87.78,80170.5329153605,86.7724,86.8516,86.7428,86.8516,80170.5329
2023-06-30 14:50:00,87.78,87.85,87.76,87.8,116976.802507837,86.8516,86.9209,86.8318,86.8714,116976.8025
2023-06-30 15:00:00,87.81,87.83,87.7,87.7,112708.46394984328,86.8813,86.9011,86.7724,86.7724,112708.4639
2023-06-30 15:10:00,87.7,87.84,87.68,87.74,122927.89968652038,86.7724,86.911,86.7527,86.812,122927.8997
2023-06-30 15:20:00,87.74,87.74,87.62,87.72,126249.52978056426,86.812,86.812,86.6933,86.7922,126249.5298
2023-06-30 15:30:00,87.71,87.88,87.61,87.84,186121.63009404388,86.7823,86.9505,86.6834,86.911,186121.6301
2023-06-30 15:40:00,87.84,87.86,87.71,87.82,256640.7523510972,86.911,86.9308,86.7823,86.8912,256640.7524
2023-06-30 15:50:00,87.82,87.93,87.6,87.61,820381.1912225706,86.8912,87.0,86.6735,86.6834,820381.1912
2023-07-03 09:30:00,86.98,87.19,86.38,86.48,232871.473354232,86.0601,86.2678,85.4664,85.5653,232871.4734
2023-07-03 09:40:00,86.48,86.5,85.93,85.99,173365.5172413793,85.5653,85.5851,85.0212,85.0805,173365.5172
2023-07-03 09:50:00,85.96,86.2,85.57,86.17,154532.91536050156,85.0508,85.2883,84.665,85.2586,154532.9154
2023-07-03 10:00:00,86.27,86.39,86.18,86.3,116636.99059561128,85.3576,85.4763,85.2685,85.3873,116636.9906
2023-07-03 10:10:00,86.31,86.42,85.98,86.03,84818.80877742947,85.3971,85.506,85.0706,85.1201,84818.8088
2023-07-03 10:20:00,86.03,86.18,85.93,86.11,110357.36677115988,85.1201,85.2685,85.0212,85.1993,110357.3668
2023-07-03 10:30:00,86.11,86.14,85.87,86.14,96599.37304075235,85.1993,85.2289,84.9618,85.2289,96599.373
2023-07-03 10:40:00,86.14,86.31,86.07,86.15,83715.3605015674,85.2289,85.3971,85.1597,85.2388,83715.3605
2023-07-03 10:50:00,86.15,86.31,86.11,86.28,60401.2539184953,85.2388,85.3971,85.1993,85.3675,60401.2539
2023-07-03 11:00:00,86.28,86.37,86.24,86.35,40086.52037617555,85.3675,85.4565,85.3279,85.4367,40086.5204
2023-07-03 11:10:00,86.35,86.39,86.28,86.37,75631.34796238245,85.4367,85.4763,85.3675,85.4565,75631.348
2023-07-03 11:20:00,86.37,86.54,86.34,86.5,48732.28840125392,85.4565,85.6247,85.4268,85.5851,48732.2884
2023-07-03 11:30:00,86.5,86.58,86.37,86.58,67747.96238244514,85.5851,85.6643,85.4565,85.6643,67747.9624
2023-07-03 11:40:00,86.58,86.65,86.46,86.5,58277.11598746082,85.6643,85.7335,85.5456,85.5851,58277.116
2023-07-03 11:50:00,86.51,86.51,86.37,86.39,81202.5078369906,85.595,85.595,85.4565,85.4763,81202.5078
2023-07-03 12:00:00,86.39,86.39,86.27,86.35,78309.71786833856,85.4763,85.4763,85.3576,85.4367,78309.7179
2023-07-03 12:10:00,86.35,86.43,86.33,86.43,57004.38871473355,85.4367,85.5159,85.4169,85.5159,57004.3887
2023-07-03 12:20:00,86.43,86.46,86.34,86.39,118228.2131661442,85.5159,85.5456,85.4268,85.4763,118228.2132
2023-07-03 12:30:00,86.39,86.49,86.36,86.47,91917.24137931036,85.4763,85.5752,85.4466,85.5555,91917.2414
2023-07-03 12:40:00,86.47,86.54,86.35,86.53,105329.15360501569,85.5555,85.6247,85.4367,85.6148,105329.1536
2023-07-03 12:50:00,86.53,86.54,86.35,86.35,259388.0877742947,85.6148,85.6247,85.4367,85.4367,259388.0878
2023-07-05 09:30:00,86.31,86.62,85.94,86.61,265473.3542319749,85.3971,85.7039,85.0311,85.694,265473.3542
2023-07-05 09:40:00,86.6,86.92,86.5,86.55,108812.53918495298,85.6841,86.0007,85.5851,85.6346,108812.5392
2023-07-05 09:50:00,86.55,86.89,86.53,86.85,72347.3354231975,85.6346,85.971,85.6148,85.9314,72347.3354
2023-07-05 10:00:00,86.86,86.86,86.39,86.44,103290.28213166144,85.9413,85.9413,85.4763,85.5258,103290.2821
2023-07-05 10:10:00,86.39,86.54,86.27,86.54,78713.47962382446,85.4763,85.6247,85.3576,85.6247,78713.4796
2023-07-05 10:20:00,86.53,86.55,86.31,86.39,71430.7210031348,85.6148,85.6346,85.3971,85.4763,71430.721
2023-07-05 10:30:00,86.39,86.43,86.26,86.29,39834.48275862069,85.4763,85.5159,85.3477,85.3774,39834.4828
2023-07-05 10:40:00,86.3,86.43,86.23,86.27,49653.91849529781,85.3873,85.5159,85.318,85.3576,49653.9185
2023-07-05 10:50:00,86.27,86.27,86.15,86.17,49395.61128526646,85.3576,85.3576,85.2388,85.2586,49395.6113
2023-07-05 11:00:00,86.18,86.27,86.06,86.07,55932.28840125392,85.2685,85.3576,85.1498,85.1597,55932.2884
2023-07-05 11:10:00,86.08,86.26,86.03,86.13,59958.62068965517,85.1696,85.3477,85.1201,85.219,59958.6207
2023-07-05 11:20:00,86.13,86.34,86.07,86.28,62012.53918495298,85.219,85.4268,85.1597,85.3675,62012.5392
2023-07-05 11:30:00,86.28,86.4,86.28,86.37,60013.79310344828,85.3675,85.4862,85.3675,85.4565,60013.7931
2023-07-05 11:40:00,86.36,86.42,86.27,86.29,40843.88714733542,85.4466,85.506,85.3576,85.3774,40843.8871
2023-07-05 11:50:00,86.28,86.32,86.19,86.23,33044.51410658308,85.3675,85.407,85.2784,85.318,33044.5141
2023-07-05 12:00:00,86.2,86.23,86.15,86.19,28288.40125391849,85.2883,85.318,85.2388,85.2784,28288.4013
2023-07-05 12:10:00,86.19,86.19,86.03,86.07,45724.137931034486,85.2784,85.2784,85.1201,85.1597,45724.1379
2023-07-05 12:20:00,86.09,86.36,86.09,86.35,44763.63636363637,85.1795,85.4466,85.1795,85.4367,44763.6364
2023-07-05 12:30:00,86.35,86.35,86.21,86.23,94722.25705329154,85.4367,85.4367,85.2982,85.318,94722.2571
2023-07-05 12:40:00,86.23,86.24,86.16,86.2,59642.633228840125,85.318,85.3279,85.2487,85.2883,59642.6332
2023-07-05 12:50:00,86.2,86.23,86.07,86.19,49390.59561128527,85.2883,85.318,85.1597,85.2784,49390.5956
2023-07-05 13:00:00,86.19,86.26,86.17,86.26,19702.82131661442,85.2784,85.3477,85.2586,85.3477,19702.8213
2023-07-05 13:10:00,86.27,86.27,86.21,86.27,23746.708463949843,85.3576,85.3576,85.2982,85.3576,23746.7085
2023-07-05 13:20:00,86.28,86.32,86.21,86.21,47541.065830721,85.3675,85.407,85.2982,85.2982,47541.0658
2023-07-05 13:30:00,86.21,86.33,86.18,86.33,48304.70219435737,85.2982,85.4169,85.2685,85.4169,48304.7022
2023-07-05 13:40:00,86.32,86.43,86.28,86.43,32470.21943573668,85.407,85.5159,85.3675,85.5159,32470.2194
2023-07-05 13:50:00,86.42,86.52,86.4,86.52,34655.799373040754,85.506,85.6049,85.4862,85.6049,34655.7994
2023-07-05 14:00:00,86.52,86.55,86.44,86.51,46383.69905956113,85.6049,85.6346,85.5258,85.595,46383.6991
2023-07-05 14:10:00,86.5,86.5,86.16,86.18,87423.19749216302,85.5851,85.5851,85.2487,85.2685,87423.1975
2023-07-05 14:20:00,86.15,86.26,86.07,86.24,65610.03134796239,85.2388,85.3477,85.1597,85.3279,65610.0313
2023-07-05 14:30:00,86.24,86.44,86.24,86.44,30250.783699059564,85.3279,85.5258,85.3279,85.5258,30250.7837
2023-07-05 14:40:00,86.45,86.46,86.39,86.41,26299.686520376177,85.5357,85.5456,85.4763,85.4961,26299.6865
2023-07-05 14:50:00,86.42,86.47,86.35,86.39,38624.45141065831,85.506,85.5555,85.4367,85.4763,38624.4514
2023-07-05 15:00:00,86.39,86.49,86.36,86.49,50356.11285266458,85.4763,85.5752,85.4466,85.5752,50356.1129
2023-07-05 15:10:00,86.5,86.53,86.44,86.46,46984.32601880878,85.5851,85.6148,85.5258,85.5456,46984.326
2023-07-05 15:20:00,86.46,86.48,86.42,86.47,46534.16927899687,85.5456,85.5653,85.506,85.5555,46534.1693
2023-07-05 15:30:00,86.48,86.54,86.47,86.5,79757.99373040753,85.5653,85.6247,85.5555,85.5851,79757.9937
2023-07-05 15:40:00,86.51,86.54,86.34,86.36,106195.61128526648,85.595,85.6247,85.4268,85.4466,106195.6113
2023-07-05 15:50:00,86.36,86.67,86.31,86.64,340315.98746081506,85.4466,85.7533,85.3971,85.7237,340315.9875
2023-07-06 09:30:00,86.14,86.73,86.03,86.51,297038.2445141066,85.2289,85.8127,85.1201,85.595,297038.2445
2023-07-06 09:40:00,86.51,86.51,85.91,86.09,102526.64576802508,85.595,85.595,85.0014,85.1795,102526.6458
2023-07-06 09:50:00,86.11,86.18,85.94,85.99,46338.55799373041,85.1993,85.2685,85.0311,85.0805,46338.558
2023-07-06 10:00:00,85.99,86.01,85.78,85.8,60092.78996865204,85.0805,85.1003,84.8728,84.8925,60092.79
2023-07-06 10:10:00,85.8,85.87,85.71,85.73,78727.27272727274,84.8925,84.9618,84.8035,84.8233,78727.2727
2023-07-06 10:20:00,85.72,85.74,85.39,85.41,77400.62695924765,84.8134,84.8332,84.4869,84.5067,77400.627
2023-07-06 10:30:00,85.42,85.44,85.22,85.4,86388.71473354232,84.5166,84.5363,84.3187,84.4968,86388.7147
2023-07-06 10:40:00,85.4,85.48,85.35,85.41,55114.73354231975,84.4968,84.5759,84.4473,84.5067,55114.7335
2023-07-06 10:50:00,85.41,85.46,85.36,85.4,59132.28840125392,84.5067,84.5561,84.4572,84.4968,59132.2884
2023-07-06 11:00:00,85.39,85.52,85.39,85.51,43138.55799373041,84.4869,84.6155,84.4869,84.6056,43138.558
2023-07-06 11:10:00,85.51,85.55,85.41,85.45,62741.065830721,84.6056,84.6452,84.5067,84.5462,62741.0658
2023-07-06 11:20:00,85.45,85.48,85.36,85.38,57526.01880877743,84.5462,84.5759,84.4572,84.477,57526.0188
2023-07-06 11:30:00,85.37,85.48,85.36,85.42,45784.32601880878,84.4671,84.5759,84.4572,84.5166,45784.326
2023-07-06 11:40:00,85.43,85.6,85.4,85.59,46576.80250783699,84.5265,84.6947,84.4968,84.6848,46576.8025
2023-07-06 11:50:00,85.58,85.64,85.52,85.64,31582.44514106584,84.6749,84.7342,84.6155,84.7342,31582.4451
2023-07-06 12:00:00,85.64,85.68,85.55,85.64,29146.0815047022,84.7342,84.7738,84.6452,84.7342,29146.0815
2023-07-06 12:10:00,85.64,85.68,85.56,85.64,42907.83699059561,84.7342,84.7738,84.6551,84.7342,42907.837
2023-07-06 12:20:00,85.65,85.82,85.62,85.76,68823.82445141066,84.7441,84.9123,84.7144,84.853,68823.8245
2023-07-06 12:30:00,85.75,85.84,85.69,85.72,127773.04075235112,84.8431,84.9321,84.7837,84.8134,127773.0408
2023-07-06 12:40:00,85.71,85.8,85.64,85.8,34091.53605015674,84.8035,84.8925,84.7342,84.8925,34091.5361
2023-07-06 12:50:00,85.8,85.95,85.8,85.94,49287.774294670846,84.8925,85.041,84.8925,85.0311,49287.7743
2023-07-06 13:00:00,85.94,85.95,85.84,85.9,27057.053291536053,85.0311,85.041,84.9321,84.9915,27057.0533
2023-07-06 13:10:00,85.9,85.99,85.83,85.91,28053.918495297807,84.9915,85.0805,84.9222,85.0014,28053.9185
2023-07-06 13:20:00,85.91,85.99,85.87,85.9,39099.68652037618,85.0014,85.0805,84.9618,84.9915,39099.6865
2023-07-06 13:30:00,85.91,85.91,85.78,85.89,36235.73667711599,85.0014,85.0014,84.8728,84.9816,36235.7367
2023-07-06 13:40:00,85.9,85.93,85.85,85.87,22604.388714733544,84.9915,85.0212,84.942,84.9618,22604.3887
2023-07-06 13:50:00,85.87,85.96,85.87,85.9,33258.934169279,84.9618,85.0508,84.9618,84.9915,33258.9342
2023-07-06 14:00:00,85.91,85.93,85.78,85.8,44092.78996865204,85.0014,85.0212,84.8728,84.8925,44092.79
2023-07-06 14:10:00,85.82,85.82,85.71,85.76,64868.96551724138,84.9123,84.9123,84.8035,84.853,64868.9655
2023-07-06 14:20:00,85.76,85.84,85.72,85.79,25638.87147335424,84.853,84.9321,84.8134,84.8826,25638.8715
2023-07-06 14:30:00,85.8,85.93,85.8,85.92,37775.54858934169,84.8925,85.0212,84.8925,85.0113,37775.5486
2023-07-06 14:40:00,85.91,86.02,85.88,85.99,36036.36363636364,85.0014,85.1102,84.9717,85.0805,36036.3636
2023-07-06 14:50:00,85.99,86.04,85.97,86.0,33178.68338557994,85.0805,85.13,85.0607,85.0904,33178.6834
2023-07-06 15:00:00,86.0,86.05,85.99,86.01,41391.84952978056,85.0904,85.1399,85.0805,85.1003,41391.8495
2023-07-06 15:10:00,86.01,86.03,85.93,85.93,42440.125391849535,85.1003,85.1201,85.0212,85.0212,42440.1254
2023-07-06 15:20:00,85.93,85.94,85.83,85.84,64200.62695924765,85.0212,85.0311,84.9222,84.9321,64200.627
2023-07-06 15:30:00,85.83,85.87,85.72,85.73,147998.7460815047,84.9222,84.9618,84.8134,84.8233,147998.7461
2023-07-06 15:40:00,85.73,85.74,85.55,85.65,131025.7053291536,84.8233,84.8332,84.6452,84.7441,131025.7053
2023-07-06 15:50:00,85.67,85.75,85.58,85.61,327919.74921630096,84.7639,84.8431,84.6749,84.7045,327919.7492
2023-07-07 09:30:00,85.44,85.93,85.28,85.68,214175.5485893417,84.5363,85.0212,84.378,84.7738,214175.5486
2023-07-07 09:40:00,85.68,86.3,85.68,86.15,58991.84952978056,84.7738,85.3873,84.7738,85.2388,58991.8495
2023-07-07 09:50:00,86.16,86.18,86.01,86.11,69949.84326018809,85.2487,85.2685,85.1003,85.1993,69949.8433
2023-07-07 10:00:00,86.11,86.23,86.02,86.05,62848.90282131662,85.1993,85.318,85.1102,85.1399,62848.9028
2023-07-07 10:10:00,86.07,86.09,85.83,85.95,91169.90595611284,85.1597,85.1795,84.9222,85.041,91169.906
2023-07-07 10:20:00,85.97,85.98,85.83,85.91,44062.69592476489,85.0607,85.0706,84.9222,85.0014,44062.6959
2023-07-07 10:30:00,85.89,86.05,85.79,86.02,44603.13479623825,84.9816,85.1399,84.8826,85.1102,44603.1348
2023-07-07 10:40:00,86.01,86.15,85.94,85.95,45714.106583072105,85.1003,85.2388,85.0311,85.041,45714.1066
2023-07-07 10:50:00,85.96,86.14,85.95,86.11,33075.86206896552,85.0508,85.2289,85.041,85.1993,33075.8621
2023-07-07 11:00:00,86.11,86.18,86.05,86.08,39633.85579937304,85.1993,85.2685,85.1399,85.1696,39633.8558
2023-07-07 11:10:00,86.08,86.15,86.05,86.07,67863.32288401254,85.1696,85.2388,85.1399,85.1597,67863.3229
2023-07-07 11:20:00,86.07,86.15,86.03,86.03,71290.28213166144,85.1597,85.2388,85.1201,85.1201,71290.2821
2023-07-07 11:30:00,86.03,86.23,86.01,86.16,62560.501567398125,85.1201,85.318,85.1003,85.2487,62560.5016
2023-07-07 11:40:00,86.16,86.34,86.12,86.28,46560.50156739812,85.2487,85.4268,85.2092,85.3675,46560.5016
2023-07-07 11:50:00,86.27,86.34,86.25,86.27,58025.07836990596,85.3576,85.4268,85.3378,85.3576,58025.0784
2023-07-07 12:00:00,86.27,86.28,86.16,86.22,40322.25705329154,85.3576,85.3675,85.2487,85.3081,40322.2571
2023-07-07 12:10:00,86.23,86.27,86.14,86.18,74547.96238244514,85.318,85.3576,85.2289,85.2685,74547.9624
2023-07-07 12:20:00,86.18,86.23,86.12,86.23,43183.69905956113,85.2685,85.318,85.2092,85.318,43183.6991
2023-07-07 12:30:00,86.23,86.5,86.21,86.49,76746.0815047022,85.318,85.5851,85.2982,85.5752,76746.0815
2023-07-07 12:40:00,86.5,86.69,86.47,86.56,31939.81191222571,85.5851,85.7731,85.5555,85.6445,31939.8119
2023-07-07 12:50:00,86.55,86.55,86.43,86.48,70193.10344827587,85.6346,85.6346,85.5159,85.5653,70193.1034
2023-07-07 13:00:00,86.49,86.73,86.45,86.68,81024.45141065831,85.5752,85.8127,85.5357,85.7632,81024.4514
2023-07-07 13:10:00,86.69,86.69,86.56,86.61,49026.959247648905,85.7731,85.7731,85.6445,85.694,49026.9592
2023-07-07 13:20:00,86.61,86.71,86.58,86.71,41242.633228840125,85.694,85.7929,85.6643,85.7929,41242.6332
2023-07-07 13:30:00,86.7,86.75,86.58,86.58,86226.9592476489,85.783,85.8325,85.6643,85.6643,86226.9592
2023-07-07 13:40:00,86.58,86.82,86.58,86.74,59982.44514106584,85.6643,85.9018,85.6643,85.8226,59982.4451
2023-07-07 13:50:00,86.74,86.82,86.65,86.67,49489.6551724138,85.8226,85.9018,85.7335,85.7533,49489.6552
2023-07-07 14:00:00,86.68,86.76,86.65,86.72,69355.48589341693,85.7632,85.8424,85.7335,85.8028,69355.4859
2023-07-07 14:10:00,86.72,86.8,86.7,86.79,38729.780564263325,85.8028,85.882,85.783,85.8721,38729.7806
2023-07-07 14:20:00,86.79,86.8,86.71,86.77,31039.49843260188,85.8721,85.882,85.7929,85.8523,31039.4984
2023-07-07 14:30:00,86.76,86.78,86.58,86.58,28619.43573667712,85.8424,85.8622,85.6643,85.6643,28619.4357
2023-07-07 14:40:00,86.59,86.62,86.48,86.51,44146.70846394984,85.6742,85.7039,85.5653,85.595,44146.7085
2023-07-07 14:50:00,86.51,86.57,86.46,86.5,68736.05015673982,85.595,85.6544,85.5456,85.5851,68736.0502
2023-07-07 15:00:00,86.5,86.53,86.37,86.39,31291.53605015674,85.5851,85.6148,85.4565,85.4763,31291.5361
2023-07-07 15:10:00,86.39,86.45,86.36,86.41,33623.82445141066,85.4763,85.5357,85.4466,85.4961,33623.8245
2023-07-07 15:20:00,86.4,86.5,86.36,86.41,54507.83699059561,85.4862,85.5851,85.4466,85.4961,54507.837
2023-07-07 15:30:00,86.4,86.5,86.39,86.39,83405.64263322884,85.4862,85.5851,85.4763,85.4763,83405.6426
2023-07-07 15:40:00,86.38,86.39,86.17,86.22,135702.82131661443,85.4664,85.4763,85.2586,85.3081,135702.8213
2023-07-07 15:50:00,86.19,86.37,86.1,86.35,572546.7084639498,85.2784,85.4565,85.1894,85.4367,572546.7085
2023-07-10 09:30:00,86.46,87.54,86.43,87.49,194848.90282131665,85.6075,86.6768,85.5778,86.6273,194848.9028
2023-07-10 09:40:00,87.49,87.49,87.23,87.44,90430.09404388716,86.6273,86.6273,86.3699,86.5778,90430.094
2023-07-10 09:50:00,87.44,87.45,87.13,87.24,74673.35423197492,86.5778,86.5877,86.2709,86.3798,74673.3542
2023-07-10 10:00:00,87.2,87.36,87.13,87.36,59126.01880877743,86.3402,86.4986,86.2709,86.4986,59126.0188
2023-07-10 10:10:00,87.34,87.46,87.17,87.26,105519.74921630094,86.4788,86.5976,86.3105,86.3996,105519.7492
2023-07-10 10:20:00,87.27,87.57,87.27,87.43,70067.71159874609,86.4095,86.7065,86.4095,86.5679,70067.7116
2023-07-10 10:30:00,87.41,87.49,87.26,87.48,74813.79310344828,86.5481,86.6273,86.3996,86.6174,74813.7931
2023-07-10 10:40:00,87.49,87.58,87.42,87.53,57194.98432601881,86.6273,86.7164,86.558,86.6669,57194.9843
2023-07-10 10:50:00,87.53,87.58,87.41,87.57,52075.23510971787,86.6669,86.7164,86.5481,86.7065,52075.2351
2023-07-10 11:00:00,87.58,87.6,87.44,87.5,46119.12225705329,86.7164,86.7362,86.5778,86.6372,46119.1223
2023-07-10 11:10:00,87.49,87.54,87.43,87.49,76560.50156739813,86.6273,86.6768,86.5679,86.6273,76560.5016
2023-07-10 11:20:00,87.49,87.7,87.48,87.66,49278.99686520376,86.6273,86.8352,86.6174,86.7956,49278.9969
2023-07-10 11:30:00,87.65,87.79,87.65,87.75,118181.8181818182,86.7857,86.9244,86.7857,86.8848,118181.8182
2023-07-10 11:40:00,87.76,87.77,87.57,87.65,64082.75862068966,86.8947,86.9046,86.7065,86.7857,64082.7586
2023-07-10 11:50:00,87.66,87.74,87.65,87.7,41171.15987460815,86.7956,86.8749,86.7857,86.8352,41171.1599
2023-07-10 12:00:00,87.72,87.73,87.53,87.61,42990.59561128527,86.8551,86.865,86.6669,86.7461,42990.5956
2023-07-10 12:10:00,87.6,87.72,87.56,87.71,40620.68965517241,86.7362,86.8551,86.6966,86.8451,40620.6897
2023-07-10 12:20:00,87.7,87.83,87.7,87.76,38511.59874608151,86.8352,86.964,86.8352,86.8947,38511.5987
2023-07-10 12:30:00,87.76,87.76,87.59,87.69,32940.43887147336,86.8947,86.8947,86.7263,86.8253,32940.4389
2023-07-10 12:40:00,87.67,87.77,87.67,87.76,27294.04388714733,86.8055,86.9046,86.8055,86.8947,27294.0439
2023-07-10 12:50:00,87.78,87.81,87.72,87.8,57095.92476489028,86.9145,86.9442,86.8551,86.9343,57095.9248
2023-07-10 13:00:00,87.78,87.82,87.66,87.69,82714.73354231975,86.9145,86.9541,86.7956,86.8253,82714.7335
2023-07-10 13:10:00,87.68,87.76,87.68,87.73,39411.91222570533,86.8154,86.8947,86.8154,86.865,39411.9122
2023-07-10 13:20:00,87.74,87.77,87.69,87.73,61524.76489028213,86.8749,86.9046,86.8253,86.865,61524.7649
2023-07-10 13:30:00,87.73,87.8,87.7,87.74,53798.119122257056,86.865,86.9343,86.8352,86.8749,53798.1191
2023-07-10 13:40:00,87.74,87.77,87.64,87.67,50061.44200626959,86.8749,86.9046,86.7758,86.8055,50061.442
2023-07-10 13:50:00,87.67,87.8,87.65,87.78,48269.59247648903,86.8055,86.9343,86.7857,86.9145,48269.5925
2023-07-10 14:00:00,87.79,87.8,87.7,87.75,54072.72727272727,86.9244,86.9343,86.8352,86.8848,54072.7273
2023-07-10 14:10:00,87.76,87.97,87.76,87.93,96100.31347962384,86.8947,87.1026,86.8947,87.063,96100.3135
2023-07-10 14:20:00,87.93,88.2,87.93,88.16,80899.05956112852,87.063,87.3303,87.063,87.2907,80899.0596
2023-07-10 14:30:00,88.16,88.31,88.15,88.24,105326.64576802508,87.2907,87.4392,87.2808,87.3699,105326.6458
2023-07-10 14:40:00,88.24,88.31,88.16,88.19,114847.64890282133,87.3699,87.4392,87.2907,87.3204,114847.6489
2023-07-10 14:50:00,88.19,88.28,88.14,88.15,85211.28526645768,87.3204,87.4095,87.2709,87.2808,85211.2853
2023-07-10 15:00:00,88.16,88.28,88.12,88.17,127587.46081504704,87.2907,87.4095,87.2511,87.3006,127587.4608
2023-07-10 15:10:00,88.15,88.28,88.13,88.2,67331.66144200627,87.2808,87.4095,87.261,87.3303,67331.6614
2023-07-10 15:20:00,88.2,88.2,88.08,88.14,148235.736677116,87.3303,87.3303,87.2115,87.2709,148235.7367
2023-07-10 15:30:00,88.13,88.13,87.95,87.96,137502.19435736677,87.261,87.261,87.0828,87.0927,137502.1944
2023-07-10 15:40:00,87.96,87.96,87.85,87.88,182422.57053291536,87.0927,87.0927,86.9838,87.0135,182422.5705
2023-07-10 15:50:00,87.87,88.17,87.8,88.16,513266.4576802508,87.0036,87.3006,86.9343,87.2907,513266.4577
2023-07-11 09:30:00,88.31,88.68,87.91,88.32,207835.736677116,87.4392,87.8056,87.0432,87.4491,207835.7367
2023-07-11 09:40:00,88.36,88.56,88.35,88.39,116285.89341692792,87.4887,87.6868,87.4788,87.5184,116285.8934
2023-07-11 09:50:00,88.39,88.42,88.09,88.35,124926.64576802508,87.5184,87.5481,87.2214,87.4788,124926.6458
2023-07-11 10:00:00,88.36,88.43,88.09,88.16,92590.59561128527,87.4887,87.5581,87.2214,87.2907,92590.5956
2023-07-11 10:10:00,88.16,88.2,87.94,87.99,68669.59247648904,87.2907,87.3303,87.0729,87.1224,68669.5925
2023-07-11 10:20:00,88.02,88.36,87.93,88.24,71236.36363636363,87.1521,87.4887,87.063,87.3699,71236.3636
2023-07-11 10:30:00,88.24,88.24,88.04,88.14,33211.28526645768,87.3699,87.3699,87.1719,87.2709,33211.2853
2023-07-11 10:40:00,88.15,88.28,88.15,88.16,45564.89028213167,87.2808,87.4095,87.2808,87.2907,45564.8903
2023-07-11 10:50:00,88.14,88.16,88.06,88.08,52749.84326018809,87.2709,87.2907,87.1917,87.2115,52749.8433
2023-07-11 11:00:00,88.08,88.33,88.08,88.26,51544.8275862069,87.2115,87.459,87.2115,87.3897,51544.8276
2023-07-11 11:10:00,88.28,88.39,88.24,88.34,52520.37617554859,87.4095,87.5184,87.3699,87.4689,52520.3762
2023-07-11 11:20:00,88.35,88.48,88.24,88.31,51149.84326018809,87.4788,87.6076,87.3699,87.4392,51149.8433
2023-07-11 11:30:00,88.3,88.4,88.24,88.4,72076.48902821317,87.4293,87.5283,87.3699,87.5283,72076.489
2023-07-11 11:40:00,88.39,88.52,88.39,88.51,52499.05956112853,87.5184,87.6472,87.5184,87.6373,52499.0596
2023-07-11 11:50:00,88.51,88.6,88.48,88.5,45512.225705329154,87.6373,87.7264,87.6076,87.6274,45512.2257
2023-07-11 12:00:00,88.51,88.53,88.28,88.29,41156.11285266458,87.6373,87.6571,87.4095,87.4194,41156.1129
2023-07-11 12:10:00,88.3,88.39,88.25,88.34,36994.35736677116,87.4293,87.5184,87.3798,87.4689,36994.3574
2023-07-11 12:20:00,88.32,88.36,88.14,88.31,37814.42006269593,87.4491,87.4887,87.2709,87.4392,37814.4201
2023-07-11 12:30:00,88.29,88.47,88.26,88.4,38697.17868338558,87.4194,87.5977,87.3897,87.5283,38697.1787
2023-07-11 12:40:00,88.42,88.55,88.39,88.53,113376.802507837,87.5481,87.6769,87.5184,87.6571,113376.8025
2023-07-11 12:50:00,88.54,88.64,88.45,88.53,143752.9780564263,87.667,87.766,87.5779,87.6571,143752.9781
2023-07-11 13:00:00,88.52,88.59,88.51,88.59,43339.18495297806,87.6472,87.7165,87.6373,87.7165,43339.185
2023-07-11 13:10:00,88.59,88.59,88.5,88.54,49853.29153605016,87.7165,87.7165,87.6274,87.667,49853.2915
2023-07-11 13:20:00,88.54,88.63,88.5,88.62,20688.40125391849,87.667,87.7561,87.6274,87.7462,20688.4013
2023-07-11 13:30:00,88.63,88.63,88.49,88.53,74590.59561128527,87.7561,87.7561,87.6175,87.6571,74590.5956
2023-07-11 13:40:00,88.52,88.55,88.44,88.55,51314.106583072105,87.6472,87.6769,87.568,87.6769,51314.1066
2023-07-11 13:50:00,88.54,88.55,88.43,88.55,42041.379310344826,87.667,87.6769,87.5581,87.6769,42041.3793
2023-07-11 14:00:00,88.55,88.6,88.54,88.59,29385.579937304075,87.6769,87.7264,87.667,87.7165,29385.5799
2023-07-11 14:10:00,88.59,88.68,88.51,88.64,98334.79623824453,87.7165,87.8056,87.6373,87.766,98334.7962
2023-07-11 14:20:00,88.64,88.71,88.55,88.67,122478.99686520376,87.766,87.8353,87.6769,87.7957,122478.9969
2023-07-11 14:30:00,88.67,88.72,88.64,88.67,28201.880877742948,87.7957,87.8452,87.766,87.7957,28201.8809
2023-07-11 14:40:00,88.67,88.75,88.63,88.75,49123.51097178683,87.7957,87.8749,87.7561,87.8749,49123.511
2023-07-11 14:50:00,88.75,88.82,88.71,88.81,55418.18181818182,87.8749,87.9442,87.8353,87.9343,55418.1818
2023-07-11 15:00:00,88.82,88.82,88.63,88.64,46450.15673981192,87.9442,87.9442,87.7561,87.766,46450.1567
2023-07-11 15:10:00,88.64,88.78,88.62,88.77,78847.64890282133,87.766,87.9046,87.7462,87.8947,78847.6489
2023-07-11 15:20:00,88.78,88.86,88.74,88.81,41132.28840125392,87.9046,87.9838,87.865,87.9343,41132.2884
2023-07-11 15:30:00,88.8,88.95,88.74,88.82,294679.6238244514,87.9244,88.0729,87.865,87.9442,294679.6238
2023-07-11 15:40:00,88.8,88.95,88.79,88.89,173292.78996865204,87.9244,88.0729,87.9145,88.0135,173292.79
2023-07-11 15:50:00,88.9,88.91,88.68,88.7,415004.38871473353,88.0234,88.0333,87.8056,87.8254,415004.3887
2023-07-12 09:30:00,88.75,89.15,88.55,88.67,203665.2037617555,87.8749,88.271,87.6769,87.7957,203665.2038
2023-07-12 09:40:00,88.63,89.01,88.47,88.76,112224.45141065832,87.7561,88.1323,87.5977,87.8848,112224.4514
2023-07-12 09:50:00,88.75,89.16,88.67,89.14,87936.05015673982,87.8749,88.2809,87.7957,88.261,87936.0502
2023-07-12 10:00:00,89.14,89.14,88.79,88.85,73875.86206896552,88.261,88.261,87.9145,87.9739,73875.8621
2023-07-12 10:10:00,88.81,89.09,88.71,89.03,77444.51410658307,87.9343,88.2115,87.8353,88.1521,77444.5141
2023-07-12 10:20:00,89.03,89.06,88.78,89.03,164881.50470219436,88.1521,88.1818,87.9046,88.1521,164881.5047
2023-07-12 10:30:00,89.03,89.23,89.02,89.18,56858.934169279,88.1521,88.3502,88.1422,88.3007,56858.9342
2023-07-12 10:40:00,89.19,89.23,89.09,89.1,66831.34796238245,88.3106,88.3502,88.2115,88.2214,66831.348
2023-07-12 10:50:00,89.1,89.3,89.08,89.22,161524.76489028215,88.2214,88.4195,88.2016,88.3403,161524.7649
2023-07-12 11:00:00,89.22,89.24,89.0,89.02,142855.1724137931,88.3403,88.3601,88.1224,88.1422,142855.1724
2023-07-12 11:10:00,89.02,89.14,88.97,89.07,60001.2539184953,88.1422,88.261,88.0927,88.1917,60001.2539
2023-07-12 11:20:00,89.06,89.06,88.91,88.91,26952.97805642633,88.1818,88.1818,88.0333,88.0333,26952.9781
2023-07-12 11:30:00,88.91,88.91,88.62,88.65,58500.31347962383,88.0333,88.0333,87.7462,87.7759,58500.3135
2023-07-12 11:40:00,88.63,88.71,88.43,88.68,71433.22884012539,87.7561,87.8353,87.5581,87.8056,71433.2288
2023-07-12 11:50:00,88.68,88.8,88.67,88.75,90742.3197492163,87.8056,87.9244,87.7957,87.8749,90742.3197
2023-07-12 12:00:00,88.73,88.76,88.45,88.48,60663.32288401255,87.8551,87.8848,87.5779,87.6076,60663.3229
2023-07-12 12:10:00,88.47,88.66,88.44,88.53,92190.59561128527,87.5977,87.7858,87.568,87.6571,92190.5956
2023-07-12 12:20:00,88.52,88.63,88.48,88.55,28554.23197492164,87.6472,87.7561,87.6076,87.6769,28554.232
2023-07-12 12:30:00,88.55,88.64,88.55,88.59,32783.69905956113,87.6769,87.766,87.6769,87.7165,32783.6991
2023-07-12 12:40:00,88.59,88.71,88.51,88.68,24347.33542319749,87.7165,87.8353,87.6373,87.8056,24347.3354
2023-07-12 12:50:00,88.67,88.73,88.6,88.65,37419.43573667712,87.7957,87.8551,87.7264,87.7759,37419.4357
2023-07-12 13:00:00,88.65,88.83,88.65,88.79,25559.874608150472,87.7759,87.9541,87.7759,87.9145,25559.8746
2023-07-12 13:10:00,88.8,88.95,88.77,88.92,28964.263322884013,87.9244,88.0729,87.8947,88.0432,28964.2633
2023-07-12 13:20:00,88.93,88.95,88.87,88.89,21830.7210031348,88.0531,88.0729,87.9937,88.0135,21830.721
2023-07-12 13:30:00,88.87,88.95,88.81,88.9,84321.00313479624,87.9937,88.0729,87.9343,88.0234,84321.0031
2023-07-12 13:40:00,88.91,88.91,88.71,88.79,87137.30407523511,88.0333,88.0333,87.8353,87.9145,87137.3041
2023-07-12 13:50:00,88.79,88.8,88.69,88.71,30048.902821316617,87.9145,87.9244,87.8155,87.8353,30048.9028
2023-07-12 14:00:00,88.72,88.87,88.7,88.83,45337.93103448276,87.8452,87.9937,87.8254,87.9541,45337.931
2023-07-12 14:10:00,88.84,88.93,88.82,88.84,30463.94984326019,87.964,88.0531,87.9442,87.964,30463.9498
2023-07-12 14:20:00,88.83,88.86,88.77,88.82,52588.08777429468,87.9541,87.9838,87.8947,87.9442,52588.0878
2023-07-12 14:30:00,88.82,88.83,88.77,88.82,38929.15360501568,87.9442,87.9541,87.8947,87.9442,38929.1536
2023-07-12 14:40:00,88.82,88.82,88.65,88.68,42828.84012539185,87.9442,87.9442,87.7759,87.8056,42828.8401
2023-07-12 14:50:00,88.7,88.71,88.63,88.67,39826.959247648905,87.8254,87.8353,87.7561,87.7957,39826.9592
2023-07-12 15:00:00,88.67,88.81,88.67,88.78,30851.41065830721,87.7957,87.9343,87.7957,87.9046,30851.4107
2023-07-12 15:10:00,88.78,88.85,88.75,88.75,50611.91222570533,87.9046,87.9739,87.8749,87.8749,50611.9122
2023-07-12 15:20:00,88.71,88.73,88.51,88.6,47191.22257053292,87.8353,87.8551,87.6373,87.7264,47191.2226
2023-07-12 15:30:00,88.6,88.75,88.59,88.61,145004.38871473356,87.7264,87.8749,87.7165,87.7363,145004.3887
2023-07-12 15:40:00,88.63,88.79,88.57,88.59,114060.1880877743,87.7561,87.9145,87.6967,87.7165,114060.1881
2023-07-12 15:50:00,88.58,88.73,88.51,88.7,339255.1724137931,87.7066,87.8551,87.6373,87.8254,339255.1724
2023-07-13 09:30:00,88.72,88.88,88.38,88.44,157788.0877742947,87.8452,88.0036,87.5085,87.568,157788.0878
2023-07-13 09:40:00,88.44,89.17,88.4,89.12,187285.26645768023,87.568,88.2908,87.5283,88.2412,187285.2665
2023-07-13 09:50:00,89.11,89.18,88.85,89.1,37411.91222570533,88.2313,88.3007,87.9739,88.2214,37411.9122
2023-07-13 10:00:00,89.1,89.14,88.82,88.84,64170.532915360505,88.2214,88.261,87.9442,87.964,64170.5329
2023-07-13 10:10:00,88.83,88.87,88.69,88.84,77063.32288401254,87.9541,87.9937,87.8155,87.964,77063.3229
2023-07-13 10:20:00,88.87,88.88,88.69,88.72,29345.454545454548,87.9937,88.0036,87.8155,87.8452,29345.4545
2023-07-13 10:30:00,88.72,89.04,88.71,88.97,120204.38871473356,87.8452,88.162,87.8353,88.0927,120204.3887
2023-07-13 10:40:00,88.97,88.99,88.8,88.89,124619.43573667711,88.0927,88.1125,87.9244,88.0135,124619.4357
2023-07-13 10:50:00,88.87,88.87,88.66,88.71,33653.91849529781,87.9937,87.9937,87.7858,87.8353,33653.9185
2023-07-13 11:00:00,88.75,88.79,88.7,88.71,15477.115987460817,87.8749,87.9145,87.8254,87.8353,15477.116
2023-07-13 11:10:00,88.71,88.77,88.59,88.71,61505.95611285267,87.8353,87.8947,87.7165,87.8353,61505.9561
2023-07-13 11:20:00,88.69,88.88,88.67,88.8,25115.98746081505,87.8155,88.0036,87.7957,87.9244,25115.9875
2023-07-13 11:30:00,88.83,88.85,88.75,88.82,20160.50156739812,87.9541,87.9739,87.8749,87.9442,20160.5016
2023-07-13 11:40:00,88.82,88.86,88.75,88.78,38886.52037617555,87.9442,87.9838,87.8749,87.9046,38886.5204
2023-07-13 11:50:00,88.72,88.84,88.71,88.83,20273.35423197492,87.8452,87.964,87.8353,87.9541,20273.3542
2023-07-13 12:00:00,88.84,88.91,88.79,88.86,21829.4670846395,87.964,88.0333,87.9145,87.9838,21829.4671
2023-07-13 12:10:00,88.84,88.91,88.79,88.91,13885.8934169279,87.964,88.0333,87.9145,88.0333,13885.8934
2023-07-13 12:20:00,88.89,88.97,88.89,88.94,22654.545454545456,88.0135,88.0927,88.0135,88.063,22654.5455
2023-07-13 12:30:00,88.92,89.06,88.92,89.01,27971.15987460815,88.0432,88.1818,88.0432,88.1323,27971.1599
2023-07-13 12:40:00,89.02,89.03,88.9,88.94,136949.21630094043,88.1422,88.1521,88.0234,88.063,136949.2163
2023-07-13 12:50:00,88.91,89.0,88.79,88.85,20748.58934169279,88.0333,88.1224,87.9145,87.9739,20748.5893
2023-07-13 13:00:00,88.87,88.87,88.81,88.82,20016.300940438872,87.9937,87.9937,87.9343,87.9442,20016.3009
2023-07-13 13:10:00,88.83,89.01,88.81,89.0,16455.172413793105,87.9541,88.1323,87.9343,88.1224,16455.1724
2023-07-13 13:20:00,89.0,89.06,88.99,89.02,22413.793103448275,88.1224,88.1818,88.1125,88.1422,22413.7931
2023-07-13 13:30:00,89.02,89.02,88.94,88.99,13016.92789968652,88.1422,88.1422,88.063,88.1125,13016.9279
2023-07-13 13:40:00,89.0,89.02,88.95,88.95,14782.445141065831,88.1224,88.1422,88.0729,88.0729,14782.4451
2023-07-13 13:50:00,88.95,88.95,88.89,88.9,21364.263322884013,88.0729,88.0729,88.0135,88.0234,21364.2633
2023-07-13 14:00:00,88.9,88.96,88.89,88.91,39742.94670846396,88.0234,88.0828,88.0135,88.0333,39742.9467
2023-07-13 14:10:00,88.91,88.92,88.72,88.74,76556.73981191222,88.0333,88.0432,87.8452,87.865,76556.7398
2023-07-13 14:20:00,88.75,88.79,88.57,88.6,56885.266457680256,87.8749,87.9145,87.6967,87.7264,56885.2665
2023-07-13 14:30:00,88.6,88.77,88.59,88.69,39016.927899686525,87.7264,87.8947,87.7165,87.8155,39016.9279
2023-07-13 14:40:00,88.67,88.78,88.66,88.77,20147.96238244514,87.7957,87.9046,87.7858,87.8947,20147.9624
2023-07-13 14:50:00,88.76,88.83,88.76,88.79,26144.20062695925,87.8848,87.9541,87.8848,87.9145,26144.2006
2023-07-13 15:00:00,88.82,88.82,88.71,88.75,22053.918495297807,87.9442,87.9442,87.8353,87.8749,22053.9185
2023-07-13 15:10:00,88.75,88.91,88.75,88.84,37804.38871473354,87.8749,88.0333,87.8749,87.964,37804.3887
2023-07-13 15:20:00,88.86,88.91,88.79,88.83,65928.52664576803,87.9838,88.0333,87.9145,87.9541,65928.5266
2023-07-13 15:30:00,88.83,88.95,88.79,88.92,59380.564263322885,87.9541,88.0729,87.9145,88.0432,59380.5643
2023-07-13 15:40:00,88.92,89.06,88.87,88.88,126323.51097178685,88.0432,88.1818,87.9937,88.0036,126323.511
2023-07-13 15:50:00,88.87,88.91,88.72,88.75,244339.8119122257,87.9937,88.0333,87.8452,87.8749,244339.8119
2023-07-14 09:30:00,88.52,88.55,88.22,88.36,129959.87460815048,87.6472,87.6769,87.3501,87.4887,129959.8746
2023-07-14 09:40:00,88.37,88.44,88.16,88.44,87626.33228840126,87.4986,87.568,87.2907,87.568,87626.3323
2023-07-14 09:50:00,88.41,88.7,88.41,88.65,105645.14106583071,87.5382,87.8254,87.5382,87.7759,105645.1411
2023-07-14 10:00:00,88.56,88.67,88.27,88.38,57023.19749216301,87.6868,87.7957,87.3996,87.5085,57023.1975
2023-07-14 10:10:00,88.36,88.51,88.3,88.35,79799.37304075235,87.4887,87.6373,87.4293,87.4788,79799.373
2023-07-14 10:20:00,88.36,88.38,88.01,88.02,36560.50156739812,87.4887,87.5085,87.1422,87.1521,36560.5016
2023-07-14 10:30:00,88.0,88.08,87.84,87.92,73044.51410658307,87.1323,87.2115,86.9739,87.0531,73044.5141
2023-07-14 10:40:00,87.92,87.93,87.75,87.79,48984.32601880878,87.0531,87.063,86.8848,86.9244,48984.326
2023-07-14 10:50:00,87.79,87.94,87.77,87.84,65905.95611285267,86.9244,87.0729,86.9046,86.9739,65905.9561
2023-07-14 11:00:00,87.84,87.86,87.75,87.85,42099.05956112853,86.9739,86.9937,86.8848,86.9838,42099.0596
2023-07-14 11:10:00,87.85,87.9,87.79,87.88,33019.435736677115,86.9838,87.0333,86.9244,87.0135,33019.4357
2023-07-14 11:20:00,87.88,87.96,87.84,87.94,28590.59561128527,87.0135,87.0927,86.9739,87.0729,28590.5956
2023-07-14 11:30:00,88.0,88.11,88.0,88.05,26076.489028213167,87.1323,87.2412,87.1323,87.1818,26076.489
2023-07-14 11:40:00,88.03,88.06,87.84,87.88,24397.492163009407,87.162,87.1917,86.9739,87.0135,24397.4922
2023-07-14 11:50:00,87.86,87.91,87.8,87.9,29053.29153605016,86.9937,87.0432,86.9343,87.0333,29053.2915
2023-07-14 12:00:00,87.92,87.96,87.85,87.88,14559.24764890282,87.0531,87.0927,86.9838,87.0135,14559.2476
2023-07-14 12:10:00,87.88,88.06,87.87,87.98,20293.41692789969,87.0135,87.1917,87.0036,87.1125,20293.4169
2023-07-14 12:20:00,87.95,88.03,87.92,88.0,27929.780564263325,87.0828,87.162,87.0531,87.1323,27929.7806
2023-07-14 12:30:00,88.0,88.15,87.97,88.08,12055.172413793103,87.1323,87.2808,87.1026,87.2115,12055.1724
2023-07-14 12:40:00,88.08,88.12,88.05,88.12,11952.351097178684,87.2115,87.2511,87.1818,87.2511,11952.3511
2023-07-14 12:50:00,88.13,88.22,88.09,88.2,16596.865203761758,87.261,87.3501,87.2214,87.3303,16596.8652
2023-07-14 13:00:00,88.2,88.2,88.04,88.06,15757.993730407525,87.3303,87.3303,87.1719,87.1917,15757.9937
2023-07-14 13:10:00,88.05,88.08,87.95,87.96,49286.52037617555,87.1818,87.2115,87.0828,87.0927,49286.5204
2023-07-14 13:20:00,87.95,88.04,87.87,88.03,28062.69592476489,87.0828,87.1719,87.0036,87.162,28062.6959
2023-07-14 13:30:00,88.03,88.09,87.95,88.06,19088.40125391849,87.162,87.2214,87.0828,87.1917,19088.4013
2023-07-14 13:40:00,88.07,88.07,87.98,88.0,27376.80250783699,87.2016,87.2016,87.1125,87.1323,27376.8025
2023-07-14 13:50:00,87.99,88.01,87.94,88.0,30595.61128526646,87.1224,87.1422,87.0729,87.1323,30595.6113
2023-07-14 14:00:00,88.0,88.05,87.96,88.04,29122.25705329153,87.1323,87.1818,87.0927,87.1719,29122.2571
2023-07-14 14:10:00,88.04,88.08,88.03,88.04,17255.172413793105,87.1719,87.2115,87.162,87.1719,17255.1724
2023-07-14 14:20:00,88.04,88.06,88.01,88.01,21289.028213166144,87.1719,87.1917,87.1422,87.1422,21289.0282
2023-07-14 14:30:00,88.03,88.06,87.92,87.96,31509.71786833856,87.162,87.1917,87.0531,87.0927,31509.7179
2023-07-14 14:40:00,87.97,88.02,87.93,88.0,26327.272727272728,87.1026,87.1521,87.063,87.1323,26327.2727
2023-07-14 14:50:00,88.02,88.07,87.96,88.01,23605.0156739812,87.1521,87.2016,87.0927,87.1422,23605.0157
2023-07-14 15:00:00,88.0,88.04,87.88,88.04,52180.564263322885,87.1323,87.1719,87.0135,87.1719,52180.5643
2023-07-14 15:10:00,88.04,88.17,87.98,88.06,43657.6802507837,87.1719,87.3006,87.1125,87.1917,43657.6803
2023-07-14 15:20:00,88.07,88.09,88.0,88.08,47113.47962382445,87.2016,87.2214,87.1323,87.2115,47113.4796
2023-07-14 15:30:00,88.1,88.1,87.97,88.02,81594.9843260188,87.2313,87.2313,87.1026,87.1521,81594.9843
2023-07-14 15:40:00,88.02,88.12,87.98,88.0,168181.81818181818,87.1521,87.2511,87.1125,87.1323,168181.8182
2023-07-14 15:50:00,88.0,88.09,87.83,87.98,366754.8589341693,87.1323,87.2214,86.964,87.1125,366754.8589
2023-07-17 09:30:00,88.06,88.87,87.84,88.63,173628.84012539187,87.1917,87.9937,86.9739,87.7561,173628.8401
2023-07-17 09:40:00,88.59,89.24,88.59,89.22,85559.87460815048,87.7165,88.3601,87.7165,88.3403,85559.8746
2023-07-17 09:50:00,89.18,89.35,89.06,89.24,206233.2288401254,88.3007,88.469,88.1818,88.3601,206233.2288
2023-07-17 10:00:00,89.22,89.26,88.81,88.98,96411.28526645768,88.3403,88.3799,87.9343,88.1026,96411.2853
2023-07-17 10:10:00,88.97,88.97,88.83,88.91,41923.51097178683,88.0927,88.0927,87.9541,88.0333,41923.511
2023-07-17 10:20:00,88.91,88.93,88.72,88.79,51464.57680250784,88.0333,88.0531,87.8452,87.9145,51464.5768
2023-07-17 10:30:00,88.78,88.85,88.69,88.84,43771.78683385581,87.9046,87.9739,87.8155,87.964,43771.7868
2023-07-17 10:40:00,88.83,88.94,88.73,88.92,53549.84326018809,87.9541,88.063,87.8551,88.0432,53549.8433
2023-07-17 10:50:00,88.94,88.97,88.77,88.84,55695.29780564264,88.063,88.0927,87.8947,87.964,55695.2978
2023-07-17 11:00:00,88.86,89.08,88.84,89.08,56633.2288401254,87.9838,88.2016,87.964,88.2016,56633.2288
2023-07-17 11:10:00,89.1,89.2,89.02,89.18,40852.66457680251,88.2214,88.3205,88.1422,88.3007,40852.6646
2023-07-17 11:20:00,89.19,89.44,89.14,89.34,133123.51097178683,88.3106,88.5581,88.261,88.4591,133123.511
2023-07-17 11:30:00,89.33,89.42,89.26,89.3,81273.98119122257,88.4492,88.5383,88.3799,88.4195,81273.9812
2023-07-17 11:40:00,89.3,89.37,89.21,89.31,40190.59561128527,88.4195,88.4888,88.3304,88.4294,40190.5956
2023-07-17 11:50:00,89.32,89.34,89.14,89.25,67414.42006269592,88.4393,88.4591,88.261,88.37,67414.4201
2023-07-17 12:00:00,89.25,89.32,89.18,89.24,30166.77115987461,88.37,88.4393,88.3007,88.3601,30166.7712
2023-07-17 12:10:00,89.25,89.3,89.05,89.08,49176.17554858935,88.37,88.4195,88.1719,88.2016,49176.1755
2023-07-17 12:20:00,89.08,89.22,89.06,89.16,45720.37617554859,88.2016,88.3403,88.1818,88.2809,45720.3762
2023-07-17 12:30:00,89.15,89.16,89.02,89.03,34481.50470219436,88.271,88.2809,88.1422,88.1521,34481.5047
2023-07-17 12:40:00,89.04,89.2,89.03,89.19,48971.78683385581,88.162,88.3205,88.1521,88.3106,48971.7868
2023-07-17 12:50:00,89.19,89.2,89.08,89.1,90999.37304075235,88.3106,88.3205,88.2016,88.2214,90999.373
2023-07-17 13:00:00,89.1,89.15,89.04,89.05,41976.17554858935,88.2214,88.271,88.162,88.1719,41976.1755
2023-07-17 13:10:00,89.06,89.11,88.99,89.02,61607.52351097179,88.1818,88.2313,88.1125,88.1422,61607.5235
2023-07-17 13:20:00,89.02,89.08,88.95,89.07,34916.614420062695,88.1422,88.2016,88.0729,88.1917,34916.6144
2023-07-17 13:30:00,89.08,89.1,88.99,89.1,32525.39184952978,88.2016,88.2214,88.1125,88.2214,32525.3918
2023-07-17 13:40:00,89.1,89.2,89.1,89.19,39882.13166144201,88.2214,88.3205,88.2214,88.3106,39882.1317
2023-07-17 13:50:00,89.18,89.3,89.05,89.17,49774.2946708464,88.3007,88.4195,88.1719,88.2908,49774.2947
2023-07-17 14:00:00,89.18,89.18,89.1,89.1,39667.711598746086,88.3007,88.3007,88.2214,88.2214,39667.7116
2023-07-17 14:10:00,89.13,89.19,89.11,89.12,43923.51097178683,88.2511,88.3106,88.2313,88.2412,43923.511
2023-07-17 14:20:00,89.13,89.3,89.12,89.22,34826.33228840125,88.2511,88.4195,88.2412,88.3403,34826.3323
2023-07-17 14:30:00,89.21,89.26,89.21,89.22,36151.72413793104,88.3304,88.3799,88.3304,88.3403,36151.7241
2023-07-17 14:40:00,89.24,89.29,89.22,89.26,41589.96865203762,88.3601,88.4096,88.3403,88.3799,41589.9687
2023-07-17 14:50:00,89.26,89.3,89.23,89.28,40354.85893416928,88.3799,88.4195,88.3502,88.3997,40354.8589
2023-07-17 15:00:00,89.28,89.31,89.18,89.28,55132.28840125392,88.3997,88.4294,88.3007,88.3997,55132.2884
2023-07-17 15:10:00,89.29,89.32,89.18,89.26,68058.934169279,88.4096,88.4393,88.3007,88.3799,68058.9342
2023-07-17 15:20:00,89.28,89.29,89.09,89.13,74244.51410658307,88.3997,88.4096,88.2115,88.2511,74244.5141
2023-07-17 15:30:00,89.12,89.13,88.93,88.95,119296.55172413794,88.2412,88.2511,88.0531,88.0729,119296.5517
2023-07-17 15:40:00,88.95,89.0,88.79,88.8,219365.51724137933,88.0729,88.1224,87.9145,87.9244,219365.5172
2023-07-17 15:50:00,88.79,88.79,88.61,88.63,381304.0752351097,87.9145,87.9145,87.7363,87.7561,381304.0752
2023-07-18 09:30:00,88.44,89.06,88.32,89.03,124610.65830721003,87.568,88.1818,87.4491,88.1521,124610.6583
2023-07-18 09:40:00,89.05,89.06,88.62,88.64,39040.75235109718,88.1719,88.1818,87.7462,87.766,39040.7524
2023-07-18 09:50:00,88.64,88.66,88.47,88.59,72445.14106583073,87.766,87.7858,87.5977,87.7165,72445.1411
2023-07-18 10:00:00,88.58,88.94,88.58,88.91,113755.48589341692,87.7066,88.063,87.7066,88.0333,113755.4859
2023-07-18 10:10:00,88.91,89.14,88.87,89.13,46406.26959247649,88.0333,88.261,87.9937,88.2511,46406.2696
2023-07-18 10:20:00,89.14,89.18,88.87,88.94,106748.5893416928,88.261,88.3007,87.9937,88.063,106748.5893
2023-07-18 10:30:00,88.94,88.95,88.81,88.91,51112.225705329154,88.063,88.0729,87.9343,88.0333,51112.2257
2023-07-18 10:40:00,88.92,89.1,88.91,89.04,81800.62695924765,88.0432,88.2214,88.0333,88.162,81800.627
2023-07-18 10:50:00,89.04,89.07,88.87,88.99,60245.76802507837,88.162,88.1917,87.9937,88.1125,60245.768
2023-07-18 11:00:00,89.0,89.07,88.93,88.95,30171.7868338558,88.1224,88.1917,88.0531,88.0729,30171.7868
2023-07-18 11:10:00,88.95,88.99,88.89,88.96,31054.545454545456,88.0729,88.1125,88.0135,88.0828,31054.5455
2023-07-18 11:20:00,88.96,89.01,88.91,88.95,37337.93103448276,88.0828,88.1323,88.0333,88.0729,37337.931
2023-07-18 11:30:00,88.95,88.95,88.8,88.91,35874.60815047022,88.0729,88.0729,87.9244,88.0333,35874.6082
2023-07-18 11:40:00,88.89,88.9,88.67,88.75,63480.87774294671,88.0135,88.0234,87.7957,87.8749,63480.8777
2023-07-18 11:50:00,88.78,88.86,88.71,88.74,36423.82445141066,87.9046,87.9838,87.8353,87.865,36423.8245
2023-07-18 12:00:00,88.73,88.74,88.59,88.63,45085.8934169279,87.8551,87.865,87.7165,87.7561,45085.8934
2023-07-18 12:10:00,88.62,88.63,88.51,88.54,31305.329153605016,87.7462,87.7561,87.6373,87.667,31305.3292
2023-07-18 12:20:00,88.55,88.59,88.44,88.54,32636.990595611285,87.6769,87.7165,87.568,87.667,32636.9906
2023-07-18 12:30:00,88.53,88.59,88.44,88.58,68784.95297805643,87.6571,87.7165,87.568,87.7066,68784.953
2023-07-18 12:40:00,88.59,88.59,88.49,88.51,50421.31661442007,87.7165,87.7165,87.6175,87.6373,50421.3166
2023-07-18 12:50:00,88.51,88.62,88.51,88.57,41322.88401253919,87.6373,87.7462,87.6373,87.6967,41322.884
2023-07-18 13:00:00,88.57,88.62,88.51,88.52,33858.30721003135,87.6967,87.7462,87.6373,87.6472,33858.3072
2023-07-18 13:10:00,88.53,88.59,88.5,88.5,25183.69905956113,87.6571,87.7165,87.6274,87.6274,25183.6991
2023-07-18 13:20:00,88.51,88.55,88.47,88.5,30462.69592476489,87.6373,87.6769,87.5977,87.6274,30462.6959
2023-07-18 13:30:00,88.5,88.51,88.39,88.46,49009.404388714735,87.6274,87.6373,87.5184,87.5878,49009.4044
2023-07-18 13:40:00,88.45,88.5,88.37,88.4,47963.63636363637,87.5779,87.6274,87.4986,87.5283,47963.6364
2023-07-18 13:50:00,88.4,88.45,88.35,88.36,30981.818181818184,87.5283,87.5779,87.4788,87.4887,30981.8182
2023-07-18 14:00:00,88.37,88.39,88.33,88.36,43904.70219435737,87.4986,87.5184,87.459,87.4887,43904.7022
2023-07-18 14:10:00,88.36,88.49,88.33,88.47,34135.423197492164,87.4887,87.6175,87.459,87.5977,34135.4232
2023-07-18 14:20:00,88.47,88.47,88.4,88.44,35485.8934169279,87.5977,87.5977,87.5283,87.568,35485.8934
2023-07-18 14:30:00,88.45,88.46,88.21,88.23,47574.921630094046,87.5779,87.5878,87.3402,87.36,47574.9216
2023-07-18 14:40:00,88.24,88.3,88.14,88.28,71631.34796238245,87.3699,87.4293,87.2709,87.4095,71631.348
2023-07-18 14:50:00,88.28,88.38,88.27,88.3,44104.07523510972,87.4095,87.5085,87.3996,87.4293,44104.0752
2023-07-18 15:00:00,88.31,88.34,88.2,88.24,74878.99686520376,87.4392,87.4689,87.3303,87.3699,74878.9969
2023-07-18 15:10:00,88.25,88.5,88.23,88.5,61453.29153605016,87.3798,87.6274,87.36,87.6274,61453.2915
2023-07-18 15:20:00,88.51,88.53,88.4,88.42,55144.8275862069,87.6373,87.6571,87.5283,87.5481,55144.8276
2023-07-18 15:30:00,88.41,88.47,88.34,88.45,69737.93103448277,87.5382,87.5977,87.4689,87.5779,69737.931
2023-07-18 15:40:00,88.45,88.59,88.39,88.55,147989.9686520376,87.5779,87.7165,87.5184,87.6769,147989.9687
2023-07-18 15:50:00,88.58,88.67,88.44,88.58,350774.92163009406,87.7066,87.7957,87.568,87.7066,350774.9216
2023-07-19 09:30:00,87.99,88.37,87.76,87.84,256169.2789968652,87.1224,87.4986,86.8947,86.9739,256169.279
2023-07-19 09:40:00,87.85,87.97,87.45,87.53,146402.5078369906,86.9838,87.1026,86.5877,86.6669,146402.5078
2023-07-19 09:50:00,87.51,87.58,87.34,87.43,156746.0815047022,86.6471,86.7164,86.4788,86.5679,156746.0815
2023-07-19 10:00:00,87.45,87.51,87.35,87.45,205668.9655172414,86.5877,86.6471,86.4887,86.5877,205668.9655
2023-07-19 10:10:00,87.45,87.49,87.33,87.48,148384.95297805642,86.5877,86.6273,86.4689,86.6174,148384.953
2023-07-19 10:20:00,87.48,87.48,87.24,87.24,107268.9655172414,86.6174,86.6174,86.3798,86.3798,107268.9655
2023-07-19 10:30:00,87.25,87.32,87.06,87.09,144165.5172413793,86.3897,86.459,86.2016,86.2313,144165.5172
2023-07-19 10:40:00,87.09,87.21,87.06,87.06,81700.31347962383,86.2313,86.3501,86.2016,86.2016,81700.3135
2023-07-19 10:50:00,87.07,87.26,86.86,87.11,178188.0877742947,86.2115,86.3996,86.0035,86.2511,178188.0878
2023-07-19 11:00:00,87.12,87.21,86.98,87.21,118613.16614420064,86.261,86.3501,86.1223,86.3501,118613.1661
2023-07-19 11:10:00,87.21,87.33,87.12,87.27,140687.1473354232,86.3501,86.4689,86.261,86.4095,140687.1473
2023-07-19 11:20:00,87.26,87.34,87.17,87.33,126086.52037617555,86.3996,86.4788,86.3105,86.4689,126086.5204
2023-07-19 11:30:00,87.33,87.38,87.29,87.33,114487.77429467085,86.4689,86.5184,86.4293,86.4689,114487.7743
2023-07-19 11:40:00,87.35,87.39,87.17,87.22,125453.29153605016,86.4887,86.5283,86.3105,86.36,125453.2915
2023-07-19 11:50:00,87.2,87.25,87.13,87.17,43500.94043887148,86.3402,86.3897,86.2709,86.3105,43500.9404
2023-07-19 12:00:00,87.16,87.17,86.94,87.05,58521.63009404389,86.3006,86.3105,86.0827,86.1917,58521.6301
2023-07-19 12:10:00,87.04,87.13,86.94,87.05,62154.23197492163,86.1818,86.2709,86.0827,86.1917,62154.232
2023-07-19 12:20:00,87.06,87.07,86.86,86.96,109533.54231974922,86.2016,86.2115,86.0035,86.1025,109533.5423
2023-07-19 12:30:00,86.95,86.96,86.78,86.86,115177.42946708464,86.0926,86.1025,85.9243,86.0035,115177.4295
2023-07-19 12:40:00,86.86,87.09,86.82,87.09,33537.30407523511,86.0035,86.2313,85.9639,86.2313,33537.3041
2023-07-19 12:50:00,87.07,87.23,87.04,87.19,34161.755485893416,86.2115,86.3699,86.1818,86.3303,34161.7555
2023-07-19 13:00:00,87.21,87.25,87.15,87.22,64887.774294670846,86.3501,86.3897,86.2907,86.36,64887.7743
2023-07-19 13:10:00,87.23,87.31,87.23,87.27,28781.19122257053,86.3699,86.4491,86.3699,86.4095,28781.1912
2023-07-19 13:20:00,87.26,87.37,87.21,87.37,44838.87147335424,86.3996,86.5085,86.3501,86.5085,44838.8715
2023-07-19 13:30:00,87.36,87.41,87.29,87.36,70094.04388714735,86.4986,86.5481,86.4293,86.4986,70094.0439
2023-07-19 13:40:00,87.37,87.41,87.35,87.39,59361.755485893416,86.5085,86.5481,86.4887,86.5283,59361.7555
2023-07-19 13:50:00,87.39,87.4,87.21,87.31,71774.2946708464,86.5283,86.5382,86.3501,86.4491,71774.2947
2023-07-19 14:00:00,87.32,87.33,87.25,87.28,29534.796238244515,86.459,86.4689,86.3897,86.4194,29534.7962
2023-07-19 14:10:00,87.27,87.28,87.2,87.22,22282.131661442007,86.4095,86.4194,86.3402,86.36,22282.1317
2023-07-19 14:20:00,87.22,87.35,87.22,87.34,32663.32288401254,86.36,86.4887,86.36,86.4788,32663.3229
2023-07-19 14:30:00,87.35,87.5,87.33,87.47,44425.07836990596,86.4887,86.6372,86.4689,86.6075,44425.0784
2023-07-19 14:40:00,87.48,87.56,87.45,87.51,54443.88714733542,86.6174,86.6966,86.5877,86.6471,54443.8871
2023-07-19 14:50:00,87.52,87.53,87.44,87.47,38389.96865203762,86.657,86.6669,86.5778,86.6075,38389.9687
2023-07-19 15:00:00,87.46,87.56,87.46,87.55,43838.24451410658,86.5976,86.6966,86.5976,86.6867,43838.2445
2023-07-19 15:10:00,87.55,87.69,87.55,87.66,62955.48589341693,86.6867,86.8253,86.6867,86.7956,62955.4859
2023-07-19 15:20:00,87.66,87.72,87.61,87.68,55004.38871473355,86.7956,86.8551,86.7461,86.8154,55004.3887
2023-07-19 15:30:00,87.69,87.73,87.6,87.71,91347.96238244514,86.8253,86.865,86.7362,86.8451,91347.9624
2023-07-19 15:40:00,87.73,87.79,87.69,87.76,92058.934169279,86.865,86.9244,86.8253,86.8947,92058.9342
2023-07-19 15:50:00,87.76,87.86,87.63,87.64,334033.85579937306,86.8947,86.9937,86.7659,86.7758,334033.8558
2023-07-20 09:30:00,87.76,88.28,87.69,88.16,169272.7272727273,86.8947,87.4095,86.8253,87.2907,169272.7273
2023-07-20 09:40:00,88.19,88.41,88.05,88.35,56517.86833855799,87.3204,87.5382,87.1818,87.4788,56517.8683
2023-07-20 09:50:00,88.36,88.47,88.22,88.41,71078.36990595612,87.4887,87.5977,87.3501,87.5382,71078.3699
2023-07-20 10:00:00,88.43,88.66,88.39,88.59,114768.65203761756,87.5581,87.7858,87.5184,87.7165,114768.652
2023-07-20 10:10:00,88.55,88.6,88.27,88.3,55602.5078369906,87.6769,87.7264,87.3996,87.4293,55602.5078
2023-07-20 10:20:00,88.3,88.43,88.28,88.3,29281.50470219436,87.4293,87.5581,87.4095,87.4293,29281.5047
2023-07-20 10:30:00,88.3,88.46,88.26,88.38,37063.32288401254,87.4293,87.5878,87.3897,87.5085,37063.3229
2023-07-20 10:40:00,88.37,88.52,88.32,88.51,58842.633228840125,87.4986,87.6472,87.4491,87.6373,58842.6332
2023-07-20 10:50:00,88.52,88.84,88.51,88.62,138120.3761755486,87.6472,87.964,87.6373,87.7462,138120.3762
2023-07-20 11:00:00,88.62,88.75,88.6,88.71,117656.4263322884,87.7462,87.8749,87.7264,87.8353,117656.4263
2023-07-20 11:10:00,88.71,88.83,88.64,88.81,49684.01253918496,87.8353,87.9541,87.766,87.9343,49684.0125
2023-07-20 11:20:00,88.79,88.83,88.62,88.79,58940.43887147336,87.9145,87.9541,87.7462,87.9145,58940.4389
2023-07-20 11:30:00,88.79,89.12,88.75,89.11,96942.94670846396,87.9145,88.2412,87.8749,88.2313,96942.9467
2023-07-20 11:40:00,89.12,89.12,88.91,88.97,55971.15987460815,88.2412,88.2412,88.0333,88.0927,55971.1599
2023-07-20 11:50:00,88.98,89.1,88.96,89.04,40868.96551724138,88.1026,88.2214,88.0828,88.162,40868.9655
2023-07-20 12:00:00,89.06,89.14,89.01,89.1,60546.70846394984,88.1818,88.261,88.1323,88.2214,60546.7085
2023-07-20 12:10:00,89.07,89.18,89.04,89.12,62673.354231974925,88.1917,88.3007,88.162,88.2412,62673.3542
2023-07-20 12:20:00,89.12,89.19,89.04,89.07,48571.78683385581,88.2412,88.3106,88.162,88.1917,48571.7868
2023-07-20 12:30:00,89.09,89.1,88.95,89.05,85543.57366771161,88.2115,88.2214,88.0729,88.1719,85543.5737
2023-07-20 12:40:00,89.04,89.12,89.01,89.12,39228.84012539185,88.162,88.2412,88.1323,88.2412,39228.8401
2023-07-20 12:50:00,89.14,89.17,89.06,89.06,41483.385579937305,88.261,88.2908,88.1818,88.1818,41483.3856
2023-07-20 13:00:00,89.06,89.11,89.0,89.02,38139.18495297806,88.1818,88.2313,88.1224,88.1422,38139.185
2023-07-20 13:10:00,89.02,89.09,88.86,88.89,43678.99686520376,88.1422,88.2115,87.9838,88.0135,43678.9969
2023-07-20 13:20:00,88.87,88.97,88.87,88.95,46510.34482758621,87.9937,88.0927,87.9937,88.0729,46510.3448
2023-07-20 13:30:00,88.95,88.98,88.79,88.79,58707.21003134797,88.0729,88.1026,87.9145,87.9145,58707.21
2023-07-20 13:40:00,88.81,88.92,88.79,88.91,46061.44200626959,87.9343,88.0432,87.9145,88.0333,46061.442
2023-07-20 13:50:00,88.91,88.91,88.79,88.83,42486.52037617555,88.0333,88.0333,87.9145,87.9541,42486.5204
2023-07-20 14:00:00,88.82,88.86,88.71,88.83,116181.8181818182,87.9442,87.9838,87.8353,87.9541,116181.8182
2023-07-20 14:10:00,88.83,88.92,88.79,88.91,82855.1724137931,87.9541,88.0432,87.9145,88.0333,82855.1724
2023-07-20 14:20:00,88.9,89.03,88.84,88.86,37252.66457680251,88.0234,88.1521,87.964,87.9838,37252.6646
2023-07-20 14:30:00,88.87,88.99,88.86,88.95,42999.373040752354,87.9937,88.1125,87.9838,88.0729,42999.373
2023-07-20 14:40:00,88.94,89.05,88.91,89.04,40738.55799373041,88.063,88.1719,88.0333,88.162,40738.558
2023-07-20 14:50:00,89.03,89.14,89.01,89.06,117589.96865203764,88.1521,88.261,88.1323,88.1818,117589.9687
2023-07-20 15:00:00,89.06,89.09,88.87,88.88,87640.12539184953,88.1818,88.2115,87.9937,88.0036,87640.1254
2023-07-20 15:10:00,88.88,89.02,88.8,88.8,97584.95297805643,88.0036,88.1422,87.9244,87.9244,97584.953
2023-07-20 15:20:00,88.8,88.83,88.67,88.76,59658.934169279,87.9244,87.9541,87.7957,87.8848,59658.9342
2023-07-20 15:30:00,88.75,88.87,88.74,88.79,88945.45454545454,87.8749,87.9937,87.865,87.9145,88945.4545
2023-07-20 15:40:00,88.79,88.82,88.59,88.7,122346.0815047022,87.9145,87.9442,87.7165,87.8254,122346.0815
2023-07-20 15:50:00,88.7,88.83,88.47,88.71,542934.1692789969,87.8254,87.9541,87.5977,87.8353,542934.1693
2023-07-21 09:30:00,88.87,89.19,88.5,89.15,247982.44514106584,87.9937,88.3106,87.6274,88.271,247982.4451
2023-07-21 09:40:00,89.18,89.22,88.54,88.59,56689.6551724138,88.3007,88.3403,87.667,87.7165,56689.6552
2023-07-21 09:50:00,88.57,88.72,88.44,88.59,62001.2539184953,87.6967,87.8452,87.568,87.7165,62001.2539
2023-07-21 10:00:00,88.58,88.86,88.51,88.81,57561.12852664577,87.7066,87.9838,87.6373,87.9343,57561.1285
2023-07-21 10:10:00,88.87,89.11,88.86,89.1,70669.59247648904,87.9937,88.2313,87.9838,88.2214,70669.5925
2023-07-21 10:20:00,89.12,89.14,88.75,88.78,49304.07523510972,88.2412,88.261,87.8749,87.9046,49304.0752
2023-07-21 10:30:00,88.77,88.86,88.65,88.79,61365.51724137931,87.8947,87.9838,87.7759,87.9145,61365.5172
2023-07-21 10:40:00,88.79,88.91,88.7,88.7,103912.22570532915,87.9145,88.0333,87.8254,87.8254,103912.2257
2023-07-21 10:50:00,88.71,88.75,88.62,88.67,85307.83699059562,87.8353,87.8749,87.7462,87.7957,85307.837
2023-07-21 11:00:00,88.67,88.73,88.59,88.67,41355.48589341693,87.7957,87.8551,87.7165,87.7957,41355.4859
2023-07-21 11:10:00,88.67,88.71,88.55,88.71,49938.55799373041,87.7957,87.8353,87.6769,87.8353,49938.558
2023-07-21 11:20:00,88.7,88.76,88.65,88.71,38154.23197492163,87.8254,87.8848,87.7759,87.8353,38154.232
2023-07-21 11:30:00,88.71,88.71,88.62,88.63,32862.69592476489,87.8353,87.8353,87.7462,87.7561,32862.6959
2023-07-21 11:40:00,88.63,88.65,88.48,88.55,57256.42633228841,87.7561,87.7759,87.6076,87.6769,57256.4263
2023-07-21 11:50:00,88.57,88.57,88.43,88.47,27163.636363636364,87.6967,87.6967,87.5581,87.5977,27163.6364
2023-07-21 12:00:00,88.47,88.47,88.36,88.44,27994.98432601881,87.5977,87.5977,87.4887,87.568,27994.9843
2023-07-21 12:10:00,88.45,88.56,88.4,88.53,24176.80250783699,87.5779,87.6868,87.5283,87.6571,24176.8025
2023-07-21 12:20:00,88.51,88.57,88.36,88.36,41795.61128526646,87.6373,87.6967,87.4887,87.4887,41795.6113
2023-07-21 12:30:00,88.36,88.39,88.21,88.21,69256.4263322884,87.4887,87.5184,87.3402,87.3402,69256.4263
2023-07-21 12:40:00,88.2,88.38,88.17,88.36,42613.16614420063,87.3303,87.5085,87.3006,87.4887,42613.1661
2023-07-21 12:50:00,88.35,88.46,88.32,88.44,17023.19749216301,87.4788,87.5878,87.4491,87.568,17023.1975
2023-07-21 13:00:00,88.43,88.52,88.42,88.47,18205.64263322884,87.5581,87.6472,87.5481,87.5977,18205.6426
2023-07-21 13:10:00,88.47,88.5,88.36,88.36,30539.18495297806,87.5977,87.6274,87.4887,87.4887,30539.185
2023-07-21 13:20:00,88.35,88.37,88.21,88.29,44857.6802507837,87.4788,87.4986,87.3402,87.4194,44857.6803
2023-07-21 13:30:00,88.28,88.35,88.25,88.32,30866.457680250784,87.4095,87.4788,87.3798,87.4491,30866.4577
2023-07-21 13:40:00,88.31,88.34,88.19,88.2,32422.57053291536,87.4392,87.4689,87.3204,87.3303,32422.5705
2023-07-21 13:50:00,88.2,88.2,88.02,88.08,111640.12539184952,87.3303,87.3303,87.1521,87.2115,111640.1254
2023-07-21 14:00:00,88.07,88.22,88.04,88.15,47650.15673981192,87.2016,87.3501,87.1719,87.2808,47650.1567
2023-07-21 14:10:00,88.15,88.2,88.04,88.08,42703.44827586207,87.2808,87.3303,87.1719,87.2115,42703.4483
2023-07-21 14:20:00,88.08,88.08,87.87,87.87,46852.66457680251,87.2115,87.2115,87.0036,87.0036,46852.6646
2023-07-21 14:30:00,87.88,87.92,87.78,87.91,62053.91849529781,87.0135,87.0531,86.9145,87.0432,62053.9185
2023-07-21 14:40:00,87.91,88.06,87.9,88.06,50810.03134796239,87.0432,87.1917,87.0333,87.1917,50810.0313
2023-07-21 14:50:00,88.05,88.08,87.9,87.9,51583.69905956113,87.1818,87.2115,87.0333,87.0333,51583.6991
2023-07-21 15:00:00,87.91,87.92,87.69,87.69,64406.26959247649,87.0432,87.0531,86.8253,86.8253,64406.2696
2023-07-21 15:10:00,87.71,87.85,87.69,87.81,54086.52037617555,86.8451,86.9838,86.8253,86.9442,54086.5204
2023-07-21 15:20:00,87.81,87.84,87.73,87.8,49452.03761755486,86.9442,86.9739,86.865,86.9343,49452.0376
2023-07-21 15:30:00,87.82,87.85,87.73,87.73,92346.0815047022,86.9541,86.9838,86.865,86.865,92346.0815
2023-07-21 15:40:00,87.73,87.84,87.63,87.77,201932.288401254,86.865,86.9739,86.7659,86.9046,201932.2884
2023-07-21 15:50:00,87.77,88.16,87.58,87.97,792481.5047021944,86.9046,87.2907,86.7164,87.1026,792481.5047
2023-07-24 09:30:00,88.04,88.28,87.84,87.97,222936.67711598743,87.1719,87.4095,86.9739,87.1026,222936.6771
2023-07-24 09:40:00,87.99,88.23,87.95,88.07,115795.61128526648,87.1224,87.36,87.0828,87.2016,115795.6113
2023-07-24 09:50:00,88.06,88.12,87.77,87.96,93815.67398119124,87.1917,87.2511,86.9046,87.0927,93815.674
2023-07-24 10:00:00,87.97,88.04,87.88,87.97,129615.04702194358,87.1026,87.1719,87.0135,87.1026,129615.047
2023-07-24 10:10:00,87.97,88.09,87.96,88.08,74312.22570532915,87.1026,87.2214,87.0927,87.2115,74312.2257
2023-07-24 10:20:00,88.07,88.16,88.03,88.09,73438.24451410658,87.2016,87.2907,87.162,87.2214,73438.2445
2023-07-24 10:30:00,88.11,88.12,87.96,88.11,107026.9592476489,87.2412,87.2511,87.0927,87.2412,107026.9592
2023-07-24 10:40:00,88.11,88.24,88.0,88.24,64278.36990595612,87.2412,87.3699,87.1323,87.3699,64278.3699
2023-07-24 10:50:00,88.23,88.32,88.19,88.28,73818.18181818182,87.36,87.4491,87.3204,87.4095,73818.1818
2023-07-24 11:00:00,88.29,88.39,88.24,88.37,101492.1630094044,87.4194,87.5184,87.3699,87.4986,101492.163
2023-07-24 11:10:00,88.38,88.51,88.36,88.39,65730.40752351098,87.5085,87.6373,87.4887,87.5184,65730.4075
2023-07-24 11:20:00,88.41,88.48,88.36,88.43,92407.5235109718,87.5382,87.6076,87.4887,87.5581,92407.5235
2023-07-24 11:30:00,88.42,88.43,88.29,88.33,41391.84952978056,87.5481,87.5581,87.4194,87.459,41391.8495
2023-07-24 11:40:00,88.32,88.41,88.28,88.32,52981.81818181818,87.4491,87.5382,87.4095,87.4491,52981.8182
2023-07-24 11:50:00,88.31,88.39,88.29,88.39,39524.76489028213,87.4392,87.5184,87.4194,87.5184,39524.7649
2023-07-24 12:00:00,88.39,88.44,88.33,88.34,92326.01880877744,87.5184,87.568,87.459,87.4689,92326.0188
2023-07-24 12:10:00,88.33,88.35,88.21,88.21,60822.57053291536,87.459,87.4788,87.3402,87.3402,60822.5705
2023-07-24 12:20:00,88.22,88.28,88.21,88.25,105094.670846395,87.3501,87.4095,87.3402,87.3798,105094.6708
2023-07-24 12:30:00,88.25,88.31,88.17,88.28,168852.66457680252,87.3798,87.4392,87.3006,87.4095,168852.6646
2023-07-24 12:40:00,88.27,88.3,88.2,88.21,44416.30094043887,87.3996,87.4293,87.3303,87.3402,44416.3009
2023-07-24 12:50:00,88.21,88.24,88.11,88.11,78058.934169279,87.3402,87.3699,87.2412,87.2412,78058.9342
2023-07-24 13:00:00,88.1,88.14,88.07,88.08,38392.47648902822,87.2313,87.2709,87.2016,87.2115,38392.4765
2023-07-24 13:10:00,88.08,88.17,88.08,88.11,39926.01880877743,87.2115,87.3006,87.2115,87.2412,39926.0188
2023-07-24 13:20:00,88.11,88.17,88.08,88.12,68937.93103448277,87.2412,87.3006,87.2115,87.2511,68937.931
2023-07-24 13:30:00,88.12,88.15,88.07,88.12,80124.1379310345,87.2511,87.2808,87.2016,87.2511,80124.1379
2023-07-24 13:40:00,88.12,88.25,88.12,88.16,56010.03134796239,87.2511,87.3798,87.2511,87.2907,56010.0313
2023-07-24 13:50:00,88.16,88.17,88.11,88.16,32491.53605015674,87.2907,87.3006,87.2412,87.2907,32491.5361
2023-07-24 14:00:00,88.17,88.23,88.16,88.23,56082.75862068966,87.3006,87.36,87.2907,87.36,56082.7586
2023-07-24 14:10:00,88.22,88.3,88.21,88.22,127192.47648902822,87.3501,87.4293,87.3402,87.3501,127192.4765
2023-07-24 14:20:00,88.21,88.21,88.12,88.14,68896.55172413793,87.3402,87.3402,87.2511,87.2709,68896.5517
2023-07-24 14:30:00,88.13,88.15,88.08,88.12,77809.40438871474,87.261,87.2808,87.2115,87.2511,77809.4044
2023-07-24 14:40:00,88.12,88.12,88.01,88.04,64777.42946708464,87.2511,87.2511,87.1422,87.1719,64777.4295
2023-07-24 14:50:00,88.03,88.05,87.97,88.04,85241.37931034483,87.162,87.1818,87.1026,87.1719,85241.3793
2023-07-24 15:00:00,88.04,88.04,87.96,87.99,90994.35736677116,87.1719,87.1719,87.0927,87.1224,90994.3574
2023-07-24 15:10:00,87.99,88.04,87.96,88.01,103242.63322884012,87.1224,87.1719,87.0927,87.1422,103242.6332
2023-07-24 15:20:00,88.01,88.03,87.84,87.88,91735.42319749216,87.1422,87.162,86.9739,87.0135,91735.4232
2023-07-24 15:30:00,87.88,87.93,87.8,87.81,85880.87774294672,87.0135,87.063,86.9343,86.9442,85880.8777
2023-07-24 15:40:00,87.81,88.04,87.81,87.97,175227.58620689655,86.9442,87.1719,86.9442,87.1026,175227.5862
2023-07-24 15:50:00,87.97,88.04,87.9,87.99,601745.4545454546,87.1026,87.1719,87.0333,87.1224,601745.4545
2023-07-25 09:30:00,91.31,94.07,91.31,93.08,2172578.0564263323,90.4097,93.1424,90.4097,92.1622,2172578.0564
2023-07-25 09:40:00,93.08,93.43,92.51,92.59,927352.9780564264,92.1622,92.5087,91.5978,91.677,927352.9781
2023-07-25 09:50:00,92.56,93.08,91.38,91.63,1043371.7868338558,91.6473,92.1622,90.479,90.7265,1043371.7868
2023-07-25 10:00:00,91.62,91.99,90.62,91.94,906186.8338557994,90.7166,91.0829,89.7265,91.0334,906186.8339
2023-07-25 10:10:00,91.96,92.65,91.9,92.54,546131.6614420062,91.0532,91.7364,90.9938,91.6275,546131.6614
2023-07-25 10:20:00,92.45,93.44,92.44,93.36,637373.0407523512,91.5384,92.5186,91.5285,92.4394,637373.0408
2023-07-25 10:30:00,93.34,93.71,92.99,93.24,565418.1818181819,92.4196,92.786,92.0731,92.3206,565418.1818
2023-07-25 10:40:00,93.25,93.55,93.05,93.35,256061.4420062696,92.3305,92.6276,92.1325,92.4295,256061.442
2023-07-25 10:50:00,93.36,93.62,93.31,93.52,244754.8589341693,92.4394,92.6969,92.3899,92.5979,244754.8589
2023-07-25 11:00:00,93.51,93.78,93.06,93.3,474600.6269592477,92.588,92.8553,92.1424,92.38,474600.627
2023-07-25 11:10:00,93.31,93.31,93.0,93.03,246369.90595611287,92.3899,92.3899,92.083,92.1127,246369.906
2023-07-25 11:20:00,93.02,93.13,92.69,92.84,518216.92789968656,92.1028,92.2117,91.776,91.9246,518216.9279
2023-07-25 11:30:00,92.82,93.12,92.75,92.93,483572.4137931035,91.9048,92.2018,91.8355,92.0137,483572.4138
2023-07-25 11:40:00,92.92,93.15,92.73,93.05,405734.1692789969,92.0038,92.2315,91.8157,92.1325,405734.1693
2023-07-25 11:50:00,93.06,93.29,93.0,93.08,155418.18181818182,92.1424,92.3701,92.083,92.1622,155418.1818
2023-07-25 12:00:00,93.1,93.11,92.8,92.82,166796.23824451413,92.182,92.1919,91.885,91.9048,166796.2382
2023-07-25 12:10:00,92.83,93.01,92.81,92.91,162104.07523510972,91.9147,92.0929,91.8949,91.9939,162104.0752
2023-07-25 12:20:00,92.92,93.08,92.88,93.06,158685.8934169279,92.0038,92.1622,91.9642,92.1424,158685.8934
2023-07-25 12:30:00,93.06,93.14,92.99,93.0,330255.7993730408,92.1424,92.2216,92.0731,92.083,330255.7994
2023-07-25 12:40:00,93.01,93.18,92.99,93.14,252036.36363636365,92.0929,92.2612,92.0731,92.2216,252036.3636
2023-07-25 12:50:00,93.15,93.32,93.07,93.31,247371.78683385585,92.2315,92.3998,92.1523,92.3899,247371.7868
2023-07-25 13:00:00,93.32,93.47,93.24,93.45,266896.551724138,92.3998,92.5484,92.3206,92.5286,266896.5517
2023-07-25 13:10:00,93.45,93.6,93.38,93.51,301346.70846394985,92.5286,92.6771,92.4592,92.588,301346.7085
2023-07-25 13:20:00,93.51,93.64,93.44,93.6,229418.18181818185,92.588,92.7167,92.5186,92.6771,229418.1818
2023-07-25 13:30:00,93.6,93.61,93.16,93.32,255104.70219435732,92.6771,92.687,92.2414,92.3998,255104.7022
2023-07-25 13:40:00,93.33,93.38,93.16,93.17,185161.12852664577,92.4097,92.4592,92.2414,92.2513,185161.1285
2023-07-25 13:50:00,93.17,93.17,92.99,93.03,375245.1410658307,92.2513,92.2513,92.0731,92.1127,375245.1411
2023-07-25 14:00:00,93.03,93.24,93.0,93.16,349457.05329153605,92.1127,92.3206,92.083,92.2414,349457.0533
2023-07-25 14:10:00,93.15,93.35,93.12,93.3,137853.29153605015,92.2315,92.4295,92.2018,92.38,137853.2915
2023-07-25 14:20:00,93.29,93.33,93.21,93.29,120544.20062695924,92.3701,92.4097,92.2909,92.3701,120544.2006
2023-07-25 14:30:00,93.29,93.4,93.27,93.28,191346.70846394985,92.3701,92.479,92.3503,92.3602,191346.7085
2023-07-25 14:40:00,93.3,93.3,93.15,93.2,185459.56112852664,92.38,92.38,92.2315,92.281,185459.5611
2023-07-25 14:50:00,93.2,93.27,93.09,93.26,191562.38244514103,92.281,92.3503,92.1721,92.3404,191562.3824
2023-07-25 15:00:00,93.26,93.32,93.21,93.3,143364.263322884,92.3404,92.3998,92.2909,92.38,143364.2633
2023-07-25 15:10:00,93.31,93.45,93.28,93.38,202667.08463949844,92.3899,92.5286,92.3602,92.4592,202667.0846
2023-07-25 15:20:00,93.39,93.43,93.29,93.33,127000.62695924766,92.4691,92.5087,92.3701,92.4097,127000.627
2023-07-25 15:30:00,93.32,93.57,93.21,93.49,384495.29780564265,92.3998,92.6474,92.2909,92.5682,384495.2978
2023-07-25 15:40:00,93.49,93.52,93.29,93.41,388544.20062695927,92.5682,92.5979,92.3701,92.4889,388544.2006
2023-07-25 15:50:00,93.42,93.47,93.25,93.41,829893.4169278997,92.4988,92.5484,92.3305,92.4889,829893.4169
2023-07-26 09:30:00,93.42,93.62,92.27,92.58,569946.0815047022,92.4988,92.6969,91.3602,91.6671,569946.0815
2023-07-26 09:40:00,92.65,92.75,91.91,92.15,252170.53291536053,91.7364,91.8355,91.0037,91.2414,252170.5329
2023-07-26 09:50:00,92.16,92.49,91.77,91.81,160010.0313479624,91.2513,91.578,90.8651,90.9047,160010.0313
2023-07-26 10:00:00,91.77,92.05,91.56,91.63,215566.14420062696,90.8651,91.1424,90.6572,90.7265,215566.1442
2023-07-26 10:10:00,91.61,91.85,91.38,91.38,149020.68965517243,90.7067,90.9443,90.479,90.479,149020.6897
2023-07-26 10:20:00,91.4,91.73,91.16,91.71,183003.13479623824,90.4988,90.8255,90.2611,90.8057,183003.1348
2023-07-26 10:30:00,91.73,91.78,91.54,91.64,135536.05015673983,90.8255,90.875,90.6374,90.7364,135536.0502
2023-07-26 10:40:00,91.62,91.73,91.34,91.38,162603.13479623824,90.7166,90.8255,90.4394,90.479,162603.1348
2023-07-26 10:50:00,91.4,91.56,91.23,91.54,192343.5736677116,90.4988,90.6572,90.3304,90.6374,192343.5737
2023-07-26 11:00:00,91.54,91.7,91.45,91.58,158798.7460815047,90.6374,90.7958,90.5483,90.677,158798.7461
2023-07-26 11:10:00,91.57,91.74,91.43,91.73,103694.04388714736,90.6671,90.8354,90.5285,90.8255,103694.0439
2023-07-26 11:20:00,91.73,91.78,91.15,91.15,159543.5736677116,90.8255,90.875,90.2512,90.2512,159543.5737
2023-07-26 11:30:00,91.15,91.15,90.95,91.15,229783.0721003135,90.2512,90.2512,90.0532,90.2512,229783.0721
2023-07-26 11:40:00,91.15,91.15,90.9,90.99,103370.53291536053,90.2512,90.2512,90.0037,90.0928,103370.5329
2023-07-26 11:50:00,90.99,91.04,90.84,90.91,107248.90282131662,90.0928,90.1423,89.9443,90.0136,107248.9028
2023-07-26 12:00:00,90.9,90.98,90.74,90.88,107899.68652037618,90.0037,90.0829,89.8453,89.9839,107899.6865
2023-07-26 12:10:00,90.89,91.05,90.69,90.7,132877.74294670846,89.9938,90.1522,89.7958,89.8057,132877.7429
2023-07-26 12:20:00,90.7,90.77,90.48,90.64,168599.37304075237,89.8057,89.875,89.5878,89.7463,168599.373
2023-07-26 12:30:00,90.65,90.75,90.61,90.65,106833.85579937304,89.7562,89.8552,89.7166,89.7562,106833.8558
2023-07-26 12:40:00,90.65,90.68,90.56,90.56,107189.96865203764,89.7562,89.7859,89.667,89.667,107189.9687
2023-07-26 12:50:00,90.58,90.76,90.57,90.72,59779.31034482759,89.6869,89.8651,89.6769,89.8255,59779.3103
2023-07-26 13:00:00,90.72,90.98,90.71,90.97,68927.89968652038,89.8255,90.0829,89.8156,90.073,68927.8997
2023-07-26 13:10:00,90.98,91.15,90.96,91.05,139483.3855799373,90.0829,90.2512,90.0631,90.1522,139483.3856
2023-07-26 13:20:00,91.04,91.08,90.84,90.84,56934.16927899687,90.1423,90.1819,89.9443,89.9443,56934.1693
2023-07-26 13:30:00,90.83,91.11,90.77,91.11,55153.60501567398,89.9344,90.2116,89.875,90.2116,55153.605
2023-07-26 13:40:00,91.11,91.13,91.01,91.07,48294.67084639498,90.2116,90.2314,90.1126,90.172,48294.6708
2023-07-26 13:50:00,91.06,91.17,91.03,91.12,92239.49843260187,90.1621,90.271,90.1324,90.2215,92239.4984
2023-07-26 14:00:00,91.11,91.27,91.01,91.27,62361.12852664577,90.2116,90.37,90.1126,90.37,62361.1285
2023-07-26 14:10:00,91.24,91.33,91.19,91.26,80924.1379310345,90.3403,90.4295,90.2908,90.3601,80924.1379
2023-07-26 14:20:00,91.26,91.31,90.92,91.15,80126.64576802508,90.3601,90.4097,90.0235,90.2512,80126.6458
2023-07-26 14:30:00,91.15,91.66,91.14,91.65,102485.26645768023,90.2512,90.7562,90.2413,90.7463,102485.2665
2023-07-26 14:40:00,91.62,91.85,91.39,91.41,136556.73981191224,90.7166,90.9443,90.4889,90.5087,136556.7398
2023-07-26 14:50:00,91.41,91.47,91.11,91.16,99354.23197492164,90.5087,90.5681,90.2116,90.2611,99354.232
2023-07-26 15:00:00,91.18,91.22,90.87,90.92,129222.57053291536,90.2809,90.3205,89.974,90.0235,129222.5705
2023-07-26 15:10:00,90.89,90.99,90.8,90.93,127243.88714733542,89.9938,90.0928,89.9047,90.0334,127243.8871
2023-07-26 15:20:00,90.93,91.35,90.9,91.31,235552.3510971787,90.0334,90.4493,90.0037,90.4097,235552.3511
2023-07-26 15:30:00,91.31,91.51,91.23,91.38,244465.2037617555,90.4097,90.6077,90.3304,90.479,244465.2038
2023-07-26 15:40:00,91.35,91.73,91.33,91.61,310378.68338558,90.4493,90.8255,90.4295,90.7067,310378.6834
2023-07-26 15:50:00,91.59,91.63,91.26,91.49,619265.2037617555,90.6869,90.7265,90.3601,90.5879,619265.2038
2023-07-27 09:30:00,92.16,92.34,91.66,92.25,449526.01880877744,91.2513,91.4295,90.7562,91.3404,449526.0188
2023-07-27 09:40:00,92.22,92.78,91.98,92.78,224937.9310344828,91.3107,91.8652,91.073,91.8652,224937.931
2023-07-27 09:50:00,92.75,93.28,92.75,93.26,203404.3887147336,91.8355,92.3602,91.8355,92.3404,203404.3887
2023-07-27 10:00:00,93.24,93.24,92.77,93.12,157053.29153605015,92.3206,92.3206,91.8553,92.2018,157053.2915
2023-07-27 10:10:00,93.11,93.51,93.11,93.42,207406.8965517241,92.1919,92.588,92.1919,92.4988,207406.8966
2023-07-27 10:20:00,93.4,93.46,93.07,93.07,157981.19122257055,92.479,92.5385,92.1523,92.1523,157981.1912
2023-07-27 10:30:00,93.08,93.14,92.93,93.11,80032.60188087774,92.1622,92.2216,92.0137,92.1919,80032.6019
2023-07-27 10:40:00,93.08,93.11,92.87,92.95,102062.69592476488,92.1622,92.1919,91.9543,92.0335,102062.6959
2023-07-27 10:50:00,92.95,93.01,92.53,92.56,187226.3322884013,92.0335,92.0929,91.6176,91.6473,187226.3323
2023-07-27 11:00:00,92.58,92.68,92.44,92.49,86756.11285266458,91.6671,91.7661,91.5285,91.578,86756.1129
2023-07-27 11:10:00,92.53,92.59,92.37,92.44,323161.12852664577,91.6176,91.677,91.4592,91.5285,323161.1285
2023-07-27 11:20:00,92.44,92.54,92.34,92.47,181454.54545454547,91.5285,91.6275,91.4295,91.5582,181454.5455
2023-07-27 11:30:00,92.47,92.61,92.34,92.58,157110.97178683386,91.5582,91.6968,91.4295,91.6671,157110.9718
2023-07-27 11:40:00,92.58,92.66,92.41,92.45,86280.87774294672,91.6671,91.7463,91.4988,91.5384,86280.8777
2023-07-27 11:50:00,92.46,92.52,92.44,92.5,82807.52351097179,91.5483,91.6077,91.5285,91.5879,82807.5235
2023-07-27 12:00:00,92.51,92.73,92.49,92.64,69745.45454545454,91.5978,91.8157,91.578,91.7265,69745.4545
2023-07-27 12:10:00,92.66,92.69,92.61,92.67,48685.8934169279,91.7463,91.776,91.6968,91.7562,48685.8934
2023-07-27 12:20:00,92.67,92.8,92.66,92.72,130213.16614420064,91.7562,91.885,91.7463,91.8057,130213.1661
2023-07-27 12:30:00,92.71,92.81,92.57,92.66,88180.56426332289,91.7958,91.8949,91.6572,91.7463,88180.5643
2023-07-27 12:40:00,92.66,92.69,92.57,92.63,40588.08777429468,91.7463,91.776,91.6572,91.7166,40588.0878
2023-07-27 12:50:00,92.63,92.7,92.59,92.63,59232.601880877744,91.7166,91.7859,91.677,91.7166,59232.6019
2023-07-27 13:00:00,92.66,92.73,92.52,92.57,92181.8181818182,91.7463,91.8157,91.6077,91.6572,92181.8182
2023-07-27 13:10:00,92.61,92.81,92.54,92.74,78348.58934169279,91.6968,91.8949,91.6275,91.8256,78348.5893
2023-07-27 13:20:00,92.75,92.76,92.56,92.57,77715.3605015674,91.8355,91.8454,91.6473,91.6572,77715.3605
2023-07-27 13:30:00,92.59,92.65,92.51,92.52,76383.69905956113,91.677,91.7364,91.5978,91.6077,76383.6991
2023-07-27 13:40:00,92.53,92.63,92.52,92.56,60277.11598746082,91.6176,91.7166,91.6077,91.6473,60277.116
2023-07-27 13:50:00,92.56,92.63,92.52,92.61,55783.07210031348,91.6473,91.7166,91.6077,91.6968,55783.0721
2023-07-27 14:00:00,92.6,92.64,92.53,92.6,56940.43887147336,91.6869,91.7265,91.6176,91.6869,56940.4389
2023-07-27 14:10:00,92.6,92.61,92.44,92.57,122555.48589341692,91.6869,91.6968,91.5285,91.6572,122555.4859
2023-07-27 14:20:00,92.57,92.63,92.41,92.45,91100.94043887148,91.6572,91.7166,91.4988,91.5384,91100.9404
2023-07-27 14:30:00,92.47,92.51,92.13,92.22,94211.91222570534,91.5582,91.5978,91.2216,91.3107,94211.9122
2023-07-27 14:40:00,92.23,92.41,92.21,92.31,52441.37931034483,91.3206,91.4988,91.3008,91.3998,52441.3793
2023-07-27 14:50:00,92.3,92.37,92.25,92.27,53299.05956112853,91.3899,91.4592,91.3404,91.3602,53299.0596
2023-07-27 15:00:00,92.26,92.31,92.12,92.22,99309.09090909093,91.3503,91.3998,91.2117,91.3107,99309.0909
2023-07-27 15:10:00,92.23,92.41,92.23,92.34,66601.88087774295,91.3206,91.4988,91.3206,91.4295,66601.8809
2023-07-27 15:20:00,92.34,92.34,91.99,92.02,68586.83385579937,91.4295,91.4295,91.0829,91.1127,68586.8339
2023-07-27 15:30:00,92.02,92.22,92.02,92.03,136193.10344827586,91.1127,91.3107,91.1127,91.1226,136193.1034
2023-07-27 15:40:00,92.04,92.06,91.84,91.86,163498.4326018809,91.1325,91.1523,90.9344,90.9542,163498.4326
2023-07-27 15:50:00,91.86,92.07,91.86,92.06,530119.1222570533,90.9542,91.1622,90.9542,91.1523,530119.1223
2023-07-28 09:30:00,92.14,92.39,91.58,91.74,259662.6959247649,91.2315,91.479,90.677,90.8354,259662.6959
2023-07-28 09:40:00,91.71,91.93,91.37,91.43,126586.83385579938,90.8057,91.0235,90.4691,90.5285,126586.8339
2023-07-28 09:50:00,91.44,91.64,91.19,91.6,141289.02821316614,90.5384,90.7364,90.2908,90.6968,141289.0282
2023-07-28 10:00:00,91.62,91.64,91.31,91.41,57839.49843260188,90.7166,90.7364,90.4097,90.5087,57839.4984
2023-07-28 10:10:00,91.41,91.7,91.32,91.61,65727.89968652038,90.5087,90.7958,90.4196,90.7067,65727.8997
2023-07-28 10:20:00,91.62,91.65,91.43,91.53,45151.09717868339,90.7166,90.7463,90.5285,90.6275,45151.0972
2023-07-28 10:30:00,91.55,91.57,91.36,91.39,37963.63636363637,90.6473,90.6671,90.4592,90.4889,37963.6364
2023-07-28 10:40:00,91.39,91.66,91.39,91.63,43514.73354231975,90.4889,90.7562,90.4889,90.7265,43514.7335
2023-07-28 10:50:00,91.64,91.64,91.42,91.62,37982.44514106583,90.7364,90.7364,90.5186,90.7166,37982.4451
2023-07-28 11:00:00,91.62,91.62,91.27,91.49,74845.14106583073,90.7166,90.7166,90.37,90.5879,74845.1411
2023-07-28 11:10:00,91.51,91.58,91.43,91.56,31903.44827586207,90.6077,90.677,90.5285,90.6572,31903.4483
2023-07-28 11:20:00,91.56,91.58,91.41,91.58,66545.45454545454,90.6572,90.677,90.5087,90.677,66545.4545
2023-07-28 11:30:00,91.57,91.72,91.55,91.7,69231.34796238245,90.6671,90.8156,90.6473,90.7958,69231.348
2023-07-28 11:40:00,91.68,91.7,91.5,91.54,27394.35736677116,90.776,90.7958,90.5978,90.6374,27394.3574
2023-07-28 11:50:00,91.54,91.65,91.53,91.61,53974.921630094046,90.6374,90.7463,90.6275,90.7067,53974.9216
2023-07-28 12:00:00,91.6,91.62,91.4,91.47,44486.52037617555,90.6968,90.7166,90.4988,90.5681,44486.5204
2023-07-28 12:10:00,91.46,91.66,91.44,91.6,30794.98432601881,90.5582,90.7562,90.5384,90.6968,30794.9843
2023-07-28 12:20:00,91.61,91.66,91.58,91.62,25330.40752351097,90.7067,90.7562,90.677,90.7166,25330.4075
2023-07-28 12:30:00,91.62,91.86,91.61,91.7,64313.47962382445,90.7166,90.9542,90.7067,90.7958,64313.4796
2023-07-28 12:40:00,91.71,91.83,91.68,91.79,36737.30407523511,90.8057,90.9245,90.776,90.8849,36737.3041
2023-07-28 12:50:00,91.8,91.83,91.74,91.74,37902.19435736677,90.8948,90.9245,90.8354,90.8354,37902.1944
2023-07-28 13:00:00,91.74,91.77,91.62,91.65,29785.579937304075,90.8354,90.8651,90.7166,90.7463,29785.5799
2023-07-28 13:10:00,91.64,91.64,91.51,91.57,49894.67084639498,90.7364,90.7364,90.6077,90.6671,49894.6708
2023-07-28 13:20:00,91.57,91.58,91.43,91.5,26447.64890282132,90.6671,90.677,90.5285,90.5978,26447.6489
2023-07-28 13:30:00,91.48,91.54,91.35,91.46,32966.77115987461,90.578,90.6374,90.4493,90.5582,32966.7712
2023-07-28 13:40:00,91.45,91.45,91.23,91.25,51424.45141065831,90.5483,90.5483,90.3304,90.3502,51424.4514
2023-07-28 13:50:00,91.25,91.37,91.21,91.37,26334.796238244515,90.3502,90.4691,90.3106,90.4691,26334.7962
2023-07-28 14:00:00,91.37,91.43,91.35,91.43,43672.72727272727,90.4691,90.5285,90.4493,90.5285,43672.7273
2023-07-28 14:10:00,91.43,91.51,91.35,91.51,27255.172413793105,90.5285,90.6077,90.4493,90.6077,27255.1724
2023-07-28 14:20:00,91.5,91.57,91.47,91.51,28564.263322884013,90.5978,90.6671,90.5681,90.6077,28564.2633
2023-07-28 14:30:00,91.52,91.53,91.38,91.38,27838.244514106584,90.6176,90.6275,90.479,90.479,27838.2445
2023-07-28 14:40:00,91.39,91.47,91.36,91.43,24274.60815047022,90.4889,90.5681,90.4592,90.5285,24274.6082
2023-07-28 14:50:00,91.42,91.48,91.39,91.41,25998.7460815047,90.5186,90.578,90.4889,90.5087,25998.7461
2023-07-28 15:00:00,91.42,91.45,91.38,91.4,37278.99686520376,90.5186,90.5483,90.479,90.4988,37278.9969
2023-07-28 15:10:00,91.4,91.43,91.28,91.31,50621.94357366771,90.4988,90.5285,90.3799,90.4097,50621.9436
2023-07-28 15:20:00,91.31,91.32,90.99,90.99,106662.06896551725,90.4097,90.4196,90.0928,90.0928,106662.069
2023-07-28 15:30:00,90.99,91.22,90.95,91.04,99065.83072100312,90.0928,90.3205,90.0532,90.1423,99065.8307
2023-07-28 15:40:00,91.03,91.07,90.92,90.99,198983.0721003135,90.1324,90.172,90.0235,90.0928,198983.0721
2023-07-28 15:50:00,90.98,91.27,90.95,91.2,556387.460815047,90.0829,90.37,90.0532,90.3007,556387.4608
2023-07-31 09:30:00,91.27,91.51,91.14,91.22,212171.78683385585,90.37,90.6077,90.2413,90.3205,212171.7868
2023-07-31 09:40:00,91.21,91.47,91.15,91.23,65305.32915360502,90.3106,90.5681,90.2512,90.3304,65305.3292
2023-07-31 09:50:00,91.26,91.35,91.08,91.28,75320.37617554859,90.3601,90.4493,90.1819,90.3799,75320.3762
2023-07-31 10:00:00,91.28,91.43,91.11,91.37,72650.78369905957,90.3799,90.5285,90.2116,90.4691,72650.7837
2023-07-31 10:10:00,91.39,91.43,91.23,91.3,79034.4827586207,90.4889,90.5285,90.3304,90.3998,79034.4828
2023-07-31 10:20:00,91.28,91.35,91.21,91.31,39768.02507836991,90.3799,90.4493,90.3106,90.4097,39768.0251
2023-07-31 10:30:00,91.31,91.33,91.08,91.24,43600.0,90.4097,90.4295,90.1819,90.3403,43600.0
2023-07-31 10:40:00,91.23,91.31,91.16,91.23,43651.41065830721,90.3304,90.4097,90.2611,90.3304,43651.4107
2023-07-31 10:50:00,91.25,91.3,91.19,91.26,65497.17868338558,90.3502,90.3998,90.2908,90.3601,65497.1787
2023-07-31 11:00:00,91.28,91.32,91.25,91.31,37470.84639498433,90.3799,90.4196,90.3502,90.4097,37470.8464
2023-07-31 11:10:00,91.31,91.32,91.25,91.32,41355.48589341693,90.4097,90.4196,90.3502,90.4196,41355.4859
2023-07-31 11:20:00,91.31,91.38,91.28,91.35,44624.45141065831,90.4097,90.479,90.3799,90.4493,44624.4514
2023-07-31 11:30:00,91.35,91.37,91.23,91.26,34722.257053291534,90.4493,90.4691,90.3304,90.3601,34722.2571
2023-07-31 11:40:00,91.26,91.34,91.25,91.34,35261.44200626959,90.3601,90.4394,90.3502,90.4394,35261.442
2023-07-31 11:50:00,91.35,91.37,91.27,91.27,32058.934169279,90.4493,90.4691,90.37,90.37,32058.9342
2023-07-31 12:00:00,91.28,91.35,91.23,91.25,26218.18181818182,90.3799,90.4493,90.3304,90.3502,26218.1818
2023-07-31 12:10:00,91.25,91.3,91.2,91.3,26590.59561128527,90.3502,90.3998,90.3007,90.3998,26590.5956
2023-07-31 12:20:00,91.28,91.35,91.23,91.29,35241.379310344826,90.3799,90.4493,90.3304,90.3898,35241.3793
2023-07-31 12:30:00,91.29,91.31,91.23,91.23,32135.423197492164,90.3898,90.4097,90.3304,90.3304,32135.4232
2023-07-31 12:40:00,91.22,91.25,91.11,91.17,22941.692789968653,90.3205,90.3502,90.2116,90.271,22941.6928
2023-07-31 12:50:00,91.16,91.2,91.11,91.15,28203.13479623825,90.2611,90.3007,90.2116,90.2512,28203.1348
2023-07-31 13:00:00,91.15,91.15,91.0,91.09,41497.17868338558,90.2512,90.2512,90.1027,90.1918,41497.1787
2023-07-31 13:10:00,91.1,91.15,90.95,90.98,33361.755485893416,90.2017,90.2512,90.0532,90.0829,33361.7555
2023-07-31 13:20:00,90.97,91.07,90.93,91.03,35493.416927899685,90.073,90.172,90.0334,90.1324,35493.4169
2023-07-31 13:30:00,91.03,91.07,90.99,91.03,20114.1065830721,90.1324,90.172,90.0928,90.1324,20114.1066
2023-07-31 13:40:00,91.03,91.1,90.99,91.04,34393.730407523515,90.1324,90.2017,90.0928,90.1423,34393.7304
2023-07-31 13:50:00,91.04,91.07,91.0,91.05,22927.899686520377,90.1423,90.172,90.1027,90.1522,22927.8997
2023-07-31 14:00:00,91.06,91.09,91.01,91.04,53097.17868338558,90.1621,90.1918,90.1126,90.1423,53097.1787
2023-07-31 14:10:00,91.03,91.05,90.99,91.0,53630.09404388715,90.1324,90.1522,90.0928,90.1027,53630.094
2023-07-31 14:20:00,90.99,91.01,90.93,90.93,44112.85266457681,90.0928,90.1126,90.0334,90.0334,44112.8527
2023-07-31 14:30:00,90.94,90.97,90.8,90.81,38283.385579937305,90.0433,90.073,89.9047,89.9146,38283.3856
2023-07-31 14:40:00,90.82,90.89,90.77,90.79,28568.02507836991,89.9245,89.9938,89.875,89.8948,28568.0251
2023-07-31 14:50:00,90.81,90.88,90.77,90.85,34036.36363636364,89.9146,89.9839,89.875,89.9542,34036.3636
2023-07-31 15:00:00,90.86,90.88,90.72,90.78,35806.89655172414,89.9641,89.9839,89.8255,89.8849,35806.8966
2023-07-31 15:10:00,90.76,90.84,90.73,90.79,71132.28840125393,89.8651,89.9443,89.8354,89.8948,71132.2884
2023-07-31 15:20:00,90.79,90.81,90.69,90.74,89991.22257053292,89.8948,89.9146,89.7958,89.8453,89991.2226
2023-07-31 15:30:00,90.76,90.79,90.69,90.72,84767.39811912226,89.8651,89.8948,89.7958,89.8255,84767.3981
2023-07-31 15:40:00,90.72,90.84,90.72,90.77,121820.68965517242,89.8255,89.9443,89.8255,89.875,121820.6897
2023-07-31 15:50:00,90.77,91.12,90.77,91.11,462705.9561128527,89.875,90.2215,89.875,90.2116,462705.9561
2023-08-01 09:30:00,90.67,91.07,90.52,90.79,142105.329153605,89.776,90.172,89.6274,89.8948,142105.3292
2023-08-01 09:40:00,90.77,90.88,90.55,90.68,95146.0815047022,89.875,89.9839,89.6571,89.7859,95146.0815
2023-08-01 09:50:00,90.68,90.89,90.62,90.82,182882.75862068965,89.7859,89.9938,89.7265,89.9245,182882.7586
2023-08-01 10:00:00,90.81,90.95,90.71,90.82,143615.04702194358,89.9146,90.0532,89.8156,89.9245,143615.047
2023-08-01 10:10:00,90.76,90.77,90.55,90.74,55781.81818181818,89.8651,89.875,89.6571,89.8453,55781.8182
2023-08-01 10:20:00,90.73,90.75,90.05,90.1,129400.62695924766,89.8354,89.8552,89.1621,89.2116,129400.627
2023-08-01 10:30:00,90.1,90.25,90.0,90.08,145070.84639498434,89.2116,89.3601,89.1126,89.1918,145070.8464
2023-08-01 10:40:00,90.07,90.15,89.89,89.89,101389.34169278997,89.1819,89.2611,89.0037,89.0037,101389.3417
2023-08-01 10:50:00,89.89,90.11,89.74,89.89,132384.95297805642,89.0037,89.2215,88.8551,89.0037,132384.953
2023-08-01 11:00:00,89.89,89.91,89.55,89.71,104861.4420062696,89.0037,89.0235,88.667,88.8254,104861.442
2023-08-01 11:10:00,89.72,89.72,89.54,89.67,52077.74294670847,88.8353,88.8353,88.6571,88.7858,52077.7429
2023-08-01 11:20:00,89.66,89.82,89.62,89.79,42738.55799373041,88.7759,88.9343,88.7363,88.9046,42738.558
2023-08-01 11:30:00,89.79,89.98,89.72,89.89,55880.87774294671,88.9046,89.0928,88.8353,89.0037,55880.8777
2023-08-01 11:40:00,89.89,89.89,89.64,89.79,84272.10031347963,89.0037,89.0037,88.7561,88.9046,84272.1003
2023-08-01 11:50:00,89.78,89.8,89.69,89.69,52855.17241379311,88.8947,88.9145,88.8056,88.8056,52855.1724
2023-08-01 12:00:00,89.7,89.85,89.69,89.79,51142.3197492163,88.8155,88.964,88.8056,88.9046,51142.3197
2023-08-01 12:10:00,89.81,90.01,89.77,89.89,132426.33228840126,88.9244,89.1225,88.8848,89.0037,132426.3323
2023-08-01 12:20:00,89.89,89.97,89.82,89.93,39307.83699059561,89.0037,89.0829,88.9343,89.0433,39307.837
2023-08-01 12:30:00,89.92,89.94,89.77,89.81,38430.09404388715,89.0334,89.0532,88.8848,88.9244,38430.094
2023-08-01 12:40:00,89.81,89.87,89.76,89.78,38244.51410658308,88.9244,88.9839,88.8749,88.8947,38244.5141
2023-08-01 12:50:00,89.78,89.86,89.73,89.85,49497.17868338558,88.8947,88.9739,88.8452,88.964,49497.1787
2023-08-01 13:00:00,89.85,89.97,89.85,89.87,43370.532915360505,88.964,89.0829,88.964,88.9839,43370.5329
2023-08-01 13:10:00,89.87,89.91,89.85,89.85,38842.633228840125,88.9839,89.0235,88.964,88.964,38842.6332
2023-08-01 13:20:00,89.85,89.96,89.84,89.86,48739.811912225705,88.964,89.073,88.9541,88.9739,48739.8119
2023-08-01 13:30:00,89.85,89.86,89.75,89.8,78372.41379310345,88.964,88.9739,88.865,88.9145,78372.4138
2023-08-01 13:40:00,89.8,89.89,89.79,89.81,39261.44200626959,88.9145,89.0037,88.9046,88.9244,39261.442
2023-08-01 13:50:00,89.81,89.98,89.81,89.97,36396.238244514105,88.9244,89.0928,88.9244,89.0829,36396.2382
2023-08-01 14:00:00,89.98,90.19,89.97,90.18,57665.20376175549,89.0928,89.3007,89.0829,89.2908,57665.2038
2023-08-01 14:10:00,90.18,90.36,90.13,90.19,86866.4576802508,89.2908,89.469,89.2413,89.3007,86866.4577
2023-08-01 14:20:00,90.19,90.25,90.13,90.25,51905.95611285267,89.3007,89.3601,89.2413,89.3601,51905.9561
2023-08-01 14:30:00,90.25,90.25,90.1,90.17,29884.639498432603,89.3601,89.3601,89.2116,89.2809,29884.6395
2023-08-01 14:40:00,90.15,90.17,90.09,90.13,40506.58307210032,89.2611,89.2809,89.2017,89.2413,40506.5831
2023-08-01 14:50:00,90.13,90.2,90.12,90.18,41757.99373040753,89.2413,89.3106,89.2314,89.2908,41757.9937
2023-08-01 15:00:00,90.18,90.22,90.15,90.18,46813.79310344828,89.2908,89.3304,89.2611,89.2908,46813.7931
2023-08-01 15:10:00,90.18,90.25,90.17,90.19,36430.09404388715,89.2908,89.3601,89.2809,89.3007,36430.094
2023-08-01 15:20:00,90.2,90.28,90.2,90.24,46376.17554858935,89.3106,89.3898,89.3106,89.3502,46376.1755
2023-08-01 15:30:00,90.25,90.37,90.24,90.28,68950.47021943574,89.3601,89.4789,89.3502,89.3898,68950.4702
2023-08-01 15:40:00,90.28,90.4,90.2,90.33,140210.65830721005,89.3898,89.5086,89.3106,89.4393,140210.6583
2023-08-01 15:50:00,90.34,90.36,90.21,90.31,409189.9686520376,89.4492,89.469,89.3205,89.4195,409189.9687
2023-08-02 09:30:00,90.09,90.43,89.97,90.24,222131.66144200627,89.2017,89.5383,89.0829,89.3502,222131.6614
2023-08-02 09:40:00,90.25,90.52,90.16,90.48,103879.6238244514,89.3601,89.6274,89.271,89.5878,103879.6238
2023-08-02 09:50:00,90.48,90.52,90.14,90.43,90581.8181818182,89.5878,89.6274,89.2512,89.5383,90581.8182
2023-08-02 10:00:00,90.48,90.48,90.17,90.25,106223.19749216302,89.5878,89.5878,89.2809,89.3601,106223.1975
2023-08-02 10:10:00,90.22,90.3,90.05,90.15,108566.7711598746,89.3304,89.4096,89.1621,89.2611,108566.7712
2023-08-02 10:20:00,90.17,90.33,90.16,90.17,51016.927899686525,89.2809,89.4393,89.271,89.2809,51016.9279
2023-08-02 10:30:00,90.17,90.21,90.08,90.12,43289.028213166144,89.2809,89.3205,89.1918,89.2314,43289.0282
2023-08-02 10:40:00,90.11,90.15,90.01,90.12,44922.88401253919,89.2215,89.2611,89.1225,89.2314,44922.884
2023-08-02 10:50:00,90.09,90.16,89.93,90.01,60000.0,89.2017,89.271,89.0433,89.1225,60000.0
2023-08-02 11:00:00,90.0,90.18,90.0,90.18,46929.15360501568,89.1126,89.2908,89.1126,89.2908,46929.1536
2023-08-02 11:10:00,90.19,90.21,89.95,89.97,96216.92789968652,89.3007,89.3205,89.0631,89.0829,96216.9279
2023-08-02 11:20:00,90.0,90.22,89.97,90.16,69332.91536050157,89.1126,89.3304,89.0829,89.271,69332.9154
2023-08-02 11:30:00,90.17,90.21,90.05,90.13,59036.990595611285,89.2809,89.3205,89.1621,89.2413,59036.9906
2023-08-02 11:40:00,90.12,90.13,89.85,89.9,78344.8275862069,89.2314,89.2413,88.964,89.0136,78344.8276
2023-08-02 11:50:00,89.9,89.93,89.81,89.81,74247.02194357367,89.0136,89.0433,88.9244,88.9244,74247.0219
2023-08-02 12:00:00,89.8,89.97,89.76,89.94,97784.3260188088,88.9145,89.0829,88.8749,89.0532,97784.326
2023-08-02 12:10:00,89.93,90.17,89.92,90.08,79334.16927899687,89.0433,89.2809,89.0334,89.1918,79334.1693
2023-08-02 12:20:00,90.07,90.13,89.96,90.08,59245.14106583072,89.1819,89.2413,89.073,89.1918,59245.1411
2023-08-02 12:30:00,90.06,90.21,89.99,90.21,47104.70219435737,89.172,89.3205,89.1027,89.3205,47104.7022
2023-08-02 12:40:00,90.21,90.21,90.07,90.19,32743.5736677116,89.3205,89.3205,89.1819,89.3007,32743.5737
2023-08-02 12:50:00,90.2,90.21,90.05,90.12,34389.96865203762,89.3106,89.3205,89.1621,89.2314,34389.9687
2023-08-02 13:00:00,90.13,90.22,90.09,90.16,54660.81504702195,89.2413,89.3304,89.2017,89.271,54660.815
2023-08-02 13:10:00,90.17,90.19,90.03,90.09,26896.55172413793,89.2809,89.3007,89.1423,89.2017,26896.5517
2023-08-02 13:20:00,90.07,90.1,90.03,90.09,22171.7868338558,89.1819,89.2116,89.1423,89.2017,22171.7868
2023-08-02 13:30:00,90.1,90.17,90.05,90.05,34534.169278996866,89.2116,89.2809,89.1621,89.1621,34534.1693
2023-08-02 13:40:00,90.05,90.08,89.92,89.93,26111.598746081505,89.1621,89.1918,89.0334,89.0433,26111.5987
2023-08-02 13:50:00,89.93,89.95,89.89,89.92,32200.62695924765,89.0433,89.0631,89.0037,89.0334,32200.627
2023-08-02 14:00:00,89.91,89.95,89.86,89.92,29029.4670846395,89.0235,89.0631,88.9739,89.0334,29029.4671
2023-08-02 14:10:00,89.93,89.93,89.85,89.89,40667.08463949843,89.0433,89.0433,88.964,89.0037,40667.0846
2023-08-02 14:20:00,89.89,89.89,89.83,89.87,36363.63636363637,89.0037,89.0037,88.9442,88.9839,36363.6364
2023-08-02 14:30:00,89.88,89.89,89.73,89.76,37479.62382445141,88.9938,89.0037,88.8452,88.8749,37479.6238
2023-08-02 14:40:00,89.77,89.78,89.62,89.7,88005.0156739812,88.8848,88.8947,88.7363,88.8155,88005.0157
2023-08-02 14:50:00,89.71,89.74,89.64,89.65,52354.85893416928,88.8254,88.8551,88.7561,88.766,52354.8589
2023-08-02 15:00:00,89.65,89.74,89.65,89.69,31833.2288401254,88.766,88.8551,88.766,88.8056,31833.2288
2023-08-02 15:10:00,89.69,89.71,89.54,89.58,49480.87774294671,88.8056,88.8254,88.6571,88.6967,49480.8777
2023-08-02 15:20:00,89.58,89.6,89.35,89.35,74690.90909090909,88.6967,88.7165,88.469,88.469,74690.9091
2023-08-02 15:30:00,89.36,89.42,89.26,89.35,169317.868338558,88.4789,88.5383,88.3799,88.469,169317.8683
2023-08-02 15:40:00,89.35,89.5,89.3,89.36,125307.83699059562,88.469,88.6175,88.4195,88.4789,125307.837
2023-08-02 15:50:00,89.37,89.46,89.27,89.29,637475.8620689656,88.4888,88.5779,88.3898,88.4096,637475.8621
2023-08-03 09:30:00,89.18,89.51,88.96,89.21,114793.73040752352,88.3007,88.6274,88.0828,88.3304,114793.7304
2023-08-03 09:40:00,89.18,89.34,89.14,89.3,35334.169278996866,88.3007,88.4591,88.261,88.4195,35334.1693
2023-08-03 09:50:00,89.3,89.67,89.29,89.55,83477.11598746081,88.4195,88.7858,88.4096,88.667,83477.116
2023-08-03 10:00:00,89.48,89.69,89.47,89.52,59544.8275862069,88.5977,88.8056,88.5878,88.6373,59544.8276
2023-08-03 10:10:00,89.52,89.76,89.5,89.69,85556.11285266458,88.6373,88.8749,88.6175,88.8056,85556.1129
2023-08-03 10:20:00,89.74,89.76,89.32,89.37,61025.70532915361,88.8551,88.8749,88.4393,88.4888,61025.7053
2023-08-03 10:30:00,89.34,89.58,89.3,89.42,75944.8275862069,88.4591,88.6967,88.4195,88.5383,75944.8276
2023-08-03 10:40:00,89.4,89.46,89.3,89.38,37375.54858934169,88.5185,88.5779,88.4195,88.4987,37375.5486
2023-08-03 10:50:00,89.38,89.46,89.32,89.42,47248.90282131662,88.4987,88.5779,88.4393,88.5383,47248.9028
2023-08-03 11:00:00,89.44,89.58,89.39,89.5,50363.63636363637,88.5581,88.6967,88.5086,88.6175,50363.6364
2023-08-03 11:10:00,89.5,89.64,89.42,89.6,44225.70532915361,88.6175,88.7561,88.5383,88.7165,44225.7053
2023-08-03 11:20:00,89.62,89.7,89.58,89.64,52267.08463949843,88.7363,88.8155,88.6967,88.7561,52267.0846
2023-08-03 11:30:00,89.65,89.69,89.54,89.62,32540.43887147336,88.766,88.8056,88.6571,88.7363,32540.4389
2023-08-03 11:40:00,89.61,89.73,89.58,89.7,27548.58934169279,88.7264,88.8452,88.6967,88.8155,27548.5893
2023-08-03 11:50:00,89.71,89.95,89.66,89.74,118920.3761755486,88.8254,89.0631,88.7759,88.8551,118920.3762
2023-08-03 12:00:00,89.73,89.77,89.61,89.76,37373.0407523511,88.8452,88.8848,88.7264,88.8749,37373.0408
2023-08-03 12:10:00,89.75,89.93,89.71,89.92,36606.89655172414,88.865,89.0433,88.8254,89.0334,36606.8966
2023-08-03 12:20:00,89.93,89.93,89.82,89.9,33129.780564263325,89.0433,89.0433,88.9343,89.0136,33129.7806
2023-08-03 12:30:00,89.91,90.02,89.9,90.0,34353.60501567398,89.0235,89.1324,89.0136,89.1126,34353.605
2023-08-03 12:40:00,89.99,90.24,89.99,90.21,35415.67398119123,89.1027,89.3502,89.1027,89.3205,35415.674
2023-08-03 12:50:00,90.21,90.25,90.11,90.2,37840.75235109718,89.3205,89.3601,89.2215,89.3106,37840.7524
2023-08-03 13:00:00,90.21,90.25,90.14,90.17,35379.31034482759,89.3205,89.3601,89.2512,89.2809,35379.3103
2023-08-03 13:10:00,90.17,90.21,90.09,90.14,19660.18808777429,89.2809,89.3205,89.2017,89.2512,19660.1881
2023-08-03 13:20:00,90.16,90.16,90.09,90.14,23023.19749216301,89.271,89.271,89.2017,89.2512,23023.1975
2023-08-03 13:30:00,90.15,90.17,89.95,90.01,28746.0815047022,89.2611,89.2809,89.0631,89.1225,28746.0815
2023-08-03 13:40:00,90.0,90.0,89.85,89.85,21605.0156739812,89.1126,89.1126,88.964,88.964,21605.0157
2023-08-03 13:50:00,89.83,89.87,89.77,89.78,30432.601880877744,88.9442,88.9839,88.8848,88.8947,30432.6019
2023-08-03 14:00:00,89.78,89.79,89.71,89.73,33909.71786833856,88.8947,88.9046,88.8254,88.8452,33909.7179
2023-08-03 14:10:00,89.72,89.86,89.71,89.84,42833.85579937304,88.8353,88.9739,88.8254,88.9541,42833.8558
2023-08-03 14:20:00,89.83,89.83,89.7,89.78,118935.42319749216,88.9442,88.9442,88.8155,88.8947,118935.4232
2023-08-03 14:30:00,89.77,89.82,89.74,89.79,30025.07836990596,88.8848,88.9343,88.8551,88.9046,30025.0784
2023-08-03 14:40:00,89.78,89.89,89.77,89.84,34116.614420062695,88.8947,89.0037,88.8848,88.9541,34116.6144
2023-08-03 14:50:00,89.85,89.97,89.85,89.94,37716.614420062695,88.964,89.0829,88.964,89.0532,37716.6144
2023-08-03 15:00:00,89.97,89.98,89.91,89.94,36268.33855799373,89.0829,89.0928,89.0235,89.0532,36268.3386
2023-08-03 15:10:00,89.96,89.97,89.79,89.88,56384.952978056426,89.073,89.0829,88.9046,88.9938,56384.953
2023-08-03 15:20:00,89.89,89.94,89.82,89.85,60783.69905956113,89.0037,89.0532,88.9343,88.964,60783.6991
2023-08-03 15:30:00,89.83,89.93,89.76,89.78,113152.35109717867,88.9442,89.0433,88.8749,88.8947,113152.3511
2023-08-03 15:40:00,89.79,89.81,89.63,89.69,91938.5579937304,88.9046,88.9244,88.7462,88.8056,91938.558
2023-08-03 15:50:00,89.69,89.78,89.58,89.58,694825.0783699059,88.8056,88.8947,88.6967,88.6967,694825.0784
2023-08-04 09:30:00,89.97,89.97,89.43,89.48,203289.02821316617,89.0829,89.0829,88.5482,88.5977,203289.0282
2023-08-04 09:40:00,89.5,89.53,89.33,89.4,148626.95924764892,88.6175,88.6472,88.4492,88.5185,148626.9592
2023-08-04 09:50:00,89.4,89.42,89.2,89.3,177533.54231974922,88.5185,88.5383,88.3205,88.4195,177533.5423
2023-08-04 10:00:00,89.29,89.42,89.16,89.32,218794.9843260188,88.4096,88.5383,88.2809,88.4393,218794.9843
2023-08-04 10:10:00,89.32,89.37,89.22,89.34,272549.21630094043,88.4393,88.4888,88.3403,88.4591,272549.2163
2023-08-04 10:20:00,89.34,89.51,89.32,89.46,281779.3103448276,88.4591,88.6274,88.4393,88.5779,281779.3103
2023-08-04 10:30:00,89.48,89.8,89.4,89.62,99498.43260188088,88.5977,88.9145,88.5185,88.7363,99498.4326
2023-08-04 10:40:00,89.61,89.73,89.58,89.7,58885.266457680256,88.7264,88.8452,88.6967,88.8155,58885.2665
2023-08-04 10:50:00,89.7,89.92,89.69,89.73,56968.02507836991,88.8155,89.0334,88.8056,88.8452,56968.0251
2023-08-04 11:00:00,89.75,89.75,89.55,89.7,141959.87460815048,88.865,88.865,88.667,88.8155,141959.8746
2023-08-04 11:10:00,89.69,90.12,89.58,90.08,90477.74294670847,88.8056,89.2314,88.6967,89.1918,90477.7429
2023-08-04 11:20:00,90.09,90.27,90.01,90.21,74715.98746081506,89.2017,89.3799,89.1225,89.3205,74715.9875
2023-08-04 11:30:00,90.21,90.25,90.09,90.24,34337.30407523511,89.3205,89.3601,89.2017,89.3502,34337.3041
2023-08-04 11:40:00,90.21,90.4,90.17,90.34,51602.5078369906,89.3205,89.5086,89.2809,89.4492,51602.5078
2023-08-04 11:50:00,90.34,90.46,90.22,90.36,44873.98119122257,89.4492,89.568,89.3304,89.469,44873.9812
2023-08-04 12:00:00,90.37,90.52,90.31,90.31,51954.85893416928,89.4789,89.6274,89.4195,89.4195,51954.8589
2023-08-04 12:10:00,90.31,90.44,90.28,90.41,45445.76802507837,89.4195,89.5482,89.3898,89.5185,45445.768
2023-08-04 12:20:00,90.4,90.68,90.32,90.6,100806.2695924765,89.5086,89.7859,89.4294,89.7067,100806.2696
2023-08-04 12:30:00,90.59,90.76,90.56,90.75,88334.79623824451,89.6968,89.8651,89.667,89.8552,88334.7962
2023-08-04 12:40:00,90.74,90.75,90.63,90.72,80478.99686520376,89.8453,89.8552,89.7364,89.8255,80478.9969
2023-08-04 12:50:00,90.72,90.81,90.66,90.72,49295.29780564264,89.8255,89.9146,89.7661,89.8255,49295.2978
2023-08-04 13:00:00,90.72,90.74,90.45,90.49,58477.74294670847,89.8255,89.8453,89.5581,89.5977,58477.7429
2023-08-04 13:10:00,90.49,90.56,90.44,90.5,32876.48902821317,89.5977,89.667,89.5482,89.6076,32876.489
2023-08-04 13:20:00,90.52,90.53,90.32,90.37,53676.48902821317,89.6274,89.6373,89.4294,89.4789,53676.489
2023-08-04 13:30:00,90.37,90.52,90.35,90.44,50400.0,89.4789,89.6274,89.4591,89.5482,50400.0
2023-08-04 13:40:00,90.44,90.6,90.4,90.59,34323.51097178683,89.5482,89.7067,89.5086,89.6968,34323.511
2023-08-04 13:50:00,90.59,90.6,90.4,90.46,38242.00626959248,89.6968,89.7067,89.5086,89.568,38242.0063
2023-08-04 14:00:00,90.46,90.46,90.13,90.26,87864.57680250784,89.568,89.568,89.2413,89.37,87864.5768
2023-08-04 14:10:00,90.26,90.35,90.12,90.17,49775.54858934169,89.37,89.4591,89.2314,89.2809,49775.5486
2023-08-04 14:20:00,90.16,90.18,89.86,89.87,47976.17554858935,89.271,89.2908,88.9739,88.9839,47976.1755
2023-08-04 14:30:00,89.85,89.89,89.77,89.81,55566.14420062696,88.964,89.0037,88.8848,88.9244,55566.1442
2023-08-04 14:40:00,89.82,89.94,89.77,89.79,56885.266457680256,88.9343,89.0532,88.8848,88.9046,56885.2665
2023-08-04 14:50:00,89.8,89.94,89.77,89.83,42030.09404388715,88.9145,89.0532,88.8848,88.9442,42030.094
2023-08-04 15:00:00,89.82,89.95,89.69,89.72,43217.55485893417,88.9343,89.0631,88.8056,88.8353,43217.5549
2023-08-04 15:10:00,89.72,90.04,89.72,90.04,75811.91222570534,88.8353,89.1522,88.8353,89.1522,75811.9122
2023-08-04 15:20:00,90.03,90.13,89.99,90.08,124174.2946708464,89.1423,89.2413,89.1027,89.1918,124174.2947
2023-08-04 15:30:00,90.1,90.15,90.0,90.03,128131.66144200628,89.2116,89.2611,89.1126,89.1423,128131.6614
2023-08-04 15:40:00,90.02,90.13,89.97,90.1,165359.24764890282,89.1324,89.2413,89.0829,89.2116,165359.2476
2023-08-04 15:50:00,90.09,90.27,90.05,90.17,479521.0031347963,89.2017,89.3799,89.1621,89.2809,479521.0031
2023-08-07 09:30:00,90.55,91.58,90.55,91.5,276979.3103448276,89.6571,90.677,89.6571,90.5978,276979.3103
2023-08-07 09:40:00,91.52,91.62,91.16,91.27,68920.37617554859,90.6176,90.7166,90.2611,90.37,68920.3762
2023-08-07 09:50:00,91.27,91.46,90.96,91.07,87126.01880877743,90.37,90.5582,90.0631,90.172,87126.0188
2023-08-07 10:00:00,91.03,91.03,90.73,90.9,136732.28840125393,90.1324,90.1324,89.8354,90.0037,136732.2884
2023-08-07 10:10:00,90.94,90.94,90.58,90.72,41178.68338557994,90.0433,90.0433,89.6869,89.8255,41178.6834
2023-08-07 10:20:00,90.7,91.06,90.64,91.06,26328.526645768023,89.8057,90.1621,89.7463,90.1621,26328.5266
2023-08-07 10:30:00,91.05,91.12,90.95,91.11,40692.1630094044,90.1522,90.2215,90.0532,90.2116,40692.163
2023-08-07 10:40:00,91.1,91.23,91.07,91.23,24998.119122257056,90.2017,90.3304,90.172,90.3304,24998.1191
2023-08-07 10:50:00,91.19,91.39,91.03,91.33,37697.80564263323,90.2908,90.4889,90.1324,90.4295,37697.8056
2023-08-07 11:00:00,91.33,91.4,91.25,91.29,41207.52351097179,90.4295,90.4988,90.3502,90.3898,41207.5235
2023-08-07 11:10:00,91.28,91.45,91.28,91.37,44832.601880877744,90.3799,90.5483,90.3799,90.4691,44832.6019
2023-08-07 11:20:00,91.36,91.43,91.31,91.32,54699.68652037618,90.4592,90.5285,90.4097,90.4196,54699.6865
2023-08-07 11:30:00,91.31,91.38,91.23,91.35,36897.80564263323,90.4097,90.479,90.3304,90.4493,36897.8056
2023-08-07 11:40:00,91.36,91.42,91.3,91.42,35242.633228840125,90.4592,90.5186,90.3998,90.5186,35242.6332
2023-08-07 11:50:00,91.39,91.5,91.38,91.5,31183.69905956113,90.4889,90.5978,90.479,90.5978,31183.6991
2023-08-07 12:00:00,91.5,91.5,91.15,91.23,58106.58307210032,90.5978,90.5978,90.2512,90.3304,58106.5831
2023-08-07 12:10:00,91.23,91.31,91.11,91.3,35014.42006269593,90.3304,90.4097,90.2116,90.3998,35014.4201
2023-08-07 12:20:00,91.3,91.35,91.27,91.27,33468.33855799373,90.3998,90.4493,90.37,90.37,33468.3386
2023-08-07 12:30:00,91.28,91.32,91.19,91.31,35371.786833855804,90.3799,90.4196,90.2908,90.4097,35371.7868
2023-08-07 12:40:00,91.3,91.48,91.3,91.43,65646.39498432602,90.3998,90.578,90.3998,90.5285,65646.395
2023-08-07 12:50:00,91.44,91.58,91.43,91.49,32986.83385579938,90.5384,90.677,90.5285,90.5879,32986.8339
2023-08-07 13:00:00,91.5,91.52,91.39,91.52,27943.5736677116,90.5978,90.6176,90.4889,90.6176,27943.5737
2023-08-07 13:10:00,91.51,91.61,91.48,91.5,45411.91222570533,90.6077,90.7067,90.578,90.5978,45411.9122
2023-08-07 13:20:00,91.49,91.54,91.45,91.48,32984.32601880878,90.5879,90.6374,90.5483,90.578,32984.326
2023-08-07 13:30:00,91.49,91.5,91.39,91.4,26821.316614420062,90.5879,90.5978,90.4889,90.4988,26821.3166
2023-08-07 13:40:00,91.39,91.68,91.36,91.67,59174.921630094046,90.4889,90.776,90.4592,90.7661,59174.9216
2023-08-07 13:50:00,91.67,91.7,91.59,91.66,35262.69592476489,90.7661,90.7958,90.6869,90.7562,35262.6959
2023-08-07 14:00:00,91.67,91.7,91.43,91.44,46654.545454545456,90.7661,90.7958,90.5285,90.5384,46654.5455
2023-08-07 14:10:00,91.44,91.54,91.43,91.5,40626.959247648905,90.5384,90.6374,90.5285,90.5978,40626.9592
2023-08-07 14:20:00,91.5,91.51,91.42,91.47,38269.59247648903,90.5978,90.6077,90.5186,90.5681,38269.5925
2023-08-07 14:30:00,91.46,91.5,91.42,91.42,30865.20376175549,90.5582,90.5978,90.5186,90.5186,30865.2038
2023-08-07 14:40:00,91.43,91.44,91.33,91.39,53068.33855799373,90.5285,90.5384,90.4295,90.4889,53068.3386
2023-08-07 14:50:00,91.39,91.47,91.35,91.45,34970.532915360505,90.4889,90.5681,90.4493,90.5483,34970.5329
2023-08-07 15:00:00,91.45,91.47,91.38,91.39,23691.53605015674,90.5483,90.5681,90.479,90.4889,23691.5361
2023-08-07 15:10:00,91.38,91.42,91.29,91.29,33551.09717868339,90.479,90.5186,90.3898,90.3898,33551.0972
2023-08-07 15:20:00,91.28,91.31,91.19,91.19,39088.4012539185,90.3799,90.4097,90.2908,90.2908,39088.4013
2023-08-07 15:30:00,91.19,91.36,91.12,91.35,78484.01253918496,90.2908,90.4592,90.2215,90.4493,78484.0125
2023-08-07 15:40:00,91.36,91.39,91.26,91.27,103829.4670846395,90.4592,90.4889,90.3601,90.37,103829.4671
2023-08-07 15:50:00,91.28,91.62,91.24,91.51,326852.6645768025,90.3799,90.7166,90.3403,90.6077,326852.6646
2023-08-08 09:30:00,91.23,91.58,90.92,91.18,153064.57680250786,90.3304,90.677,90.0235,90.2809,153064.5768
2023-08-08 09:40:00,91.19,91.54,91.03,91.41,92642.00626959249,90.2908,90.6374,90.1324,90.5087,92642.0063
2023-08-08 09:50:00,91.35,91.38,91.11,91.31,74896.55172413793,90.4493,90.479,90.2116,90.4097,74896.5517
2023-08-08 10:00:00,91.27,91.47,91.21,91.28,111153.60501567398,90.37,90.5681,90.3106,90.3799,111153.605
2023-08-08 10:10:00,91.29,91.29,91.1,91.23,68754.85893416929,90.3898,90.3898,90.2017,90.3304,68754.8589
2023-08-08 10:20:00,91.23,91.24,90.97,91.18,78223.19749216302,90.3304,90.3403,90.073,90.2809,78223.1975
2023-08-08 10:30:00,91.19,91.24,91.11,91.23,86714.73354231975,90.2908,90.3403,90.2116,90.3304,86714.7335
2023-08-08 10:40:00,91.23,91.27,91.11,91.25,60084.01253918496,90.3304,90.37,90.2116,90.3502,60084.0125
2023-08-08 10:50:00,91.27,91.3,91.18,91.26,48969.27899686521,90.37,90.3998,90.2809,90.3601,48969.279
2023-08-08 11:00:00,91.24,91.31,91.2,91.25,41403.13479623825,90.3403,90.4097,90.3007,90.3502,41403.1348
2023-08-08 11:10:00,91.27,91.51,91.23,91.5,53325.39184952978,90.37,90.6077,90.3304,90.5978,53325.3918
2023-08-08 11:20:00,91.51,91.54,91.43,91.51,41156.11285266458,90.6077,90.6374,90.5285,90.6077,41156.1129
2023-08-08 11:30:00,91.51,91.51,91.38,91.44,29617.55485893417,90.6077,90.6077,90.479,90.5384,29617.5549
2023-08-08 11:40:00,91.45,91.5,91.33,91.42,36190.59561128527,90.5483,90.5978,90.4295,90.5186,36190.5956
2023-08-08 11:50:00,91.4,91.43,91.3,91.37,29321.63009404389,90.4988,90.5285,90.3998,90.4691,29321.6301
2023-08-08 12:00:00,91.36,91.43,91.29,91.41,66003.7617554859,90.4592,90.5285,90.3898,90.5087,66003.7618
2023-08-08 12:10:00,91.41,91.48,91.28,91.39,148466.45768025078,90.5087,90.578,90.3799,90.4889,148466.4577
2023-08-08 12:20:00,91.39,91.42,91.31,91.36,139778.0564263323,90.4889,90.5186,90.4097,90.4592,139778.0564
2023-08-08 12:30:00,91.38,91.43,91.33,91.35,44127.89968652038,90.479,90.5285,90.4295,90.4493,44127.8997
2023-08-08 12:40:00,91.35,91.36,91.06,91.1,108668.33855799372,90.4493,90.4592,90.1621,90.2017,108668.3386
2023-08-08 12:50:00,91.1,91.12,90.8,90.81,93671.47335423196,90.2017,90.2215,89.9047,89.9146,93671.4734
2023-08-08 13:00:00,90.83,90.88,90.74,90.75,47068.33855799373,89.9344,89.9839,89.8453,89.8552,47068.3386
2023-08-08 13:10:00,90.75,90.9,90.57,90.87,53089.6551724138,89.8552,90.0037,89.6769,89.974,53089.6552
2023-08-08 13:20:00,90.87,90.94,90.77,90.92,35458.30721003135,89.974,90.0433,89.875,90.0235,35458.3072
2023-08-08 13:30:00,90.91,90.94,90.63,90.64,35749.21630094044,90.0136,90.0433,89.7364,89.7463,35749.2163
2023-08-08 13:40:00,90.64,90.7,90.25,90.3,147307.83699059562,89.7463,89.8057,89.3601,89.4096,147307.837
2023-08-08 13:50:00,90.31,90.41,90.23,90.31,70525.39184952978,89.4195,89.5185,89.3403,89.4195,70525.3918
2023-08-08 14:00:00,90.29,90.43,90.21,90.42,63433.2288401254,89.3997,89.5383,89.3205,89.5284,63433.2288
2023-08-08 14:10:00,90.44,90.7,90.42,90.68,50396.23824451411,89.5482,89.8057,89.5284,89.7859,50396.2382
2023-08-08 14:20:00,90.68,90.74,90.62,90.69,18425.07836990596,89.7859,89.8453,89.7265,89.7958,18425.0784
2023-08-08 14:30:00,90.7,90.73,90.63,90.69,19409.40438871473,89.8057,89.8354,89.7364,89.7958,19409.4044
2023-08-08 14:40:00,90.68,90.7,90.57,90.68,20689.6551724138,89.7859,89.8057,89.6769,89.7859,20689.6552
2023-08-08 14:50:00,90.68,90.92,90.66,90.83,21445.76802507837,89.7859,90.0235,89.7661,89.9344,21445.768
2023-08-08 15:00:00,90.81,90.88,90.68,90.69,40930.40752351097,89.9146,89.9839,89.7859,89.7958,40930.4075
2023-08-08 15:10:00,90.68,90.7,90.56,90.6,49929.780564263325,89.7859,89.8057,89.667,89.7067,49929.7806
2023-08-08 15:20:00,90.6,90.74,90.57,90.68,50442.633228840125,89.7067,89.8453,89.6769,89.7859,50442.6332
2023-08-08 15:30:00,90.68,90.76,90.59,90.72,89385.57993730408,89.7859,89.8651,89.6968,89.8255,89385.5799
2023-08-08 15:40:00,90.74,90.84,90.65,90.65,91608.77742946708,89.8453,89.9443,89.7562,89.7562,91608.7774
2023-08-08 15:50:00,90.64,90.68,90.5,90.56,248909.0909090909,89.7463,89.7859,89.6076,89.667,248909.0909
2023-08-09 09:30:00,90.84,90.84,90.39,90.44,114078.99686520376,89.9443,89.9443,89.4987,89.5482,114078.9969
2023-08-09 09:40:00,90.43,90.86,90.31,90.71,66363.63636363637,89.5383,89.9641,89.4195,89.8156,66363.6364
2023-08-09 09:50:00,90.68,90.72,90.44,90.59,49332.91536050157,89.7859,89.8255,89.5482,89.6968,49332.9154
2023-08-09 10:00:00,90.52,90.68,90.52,90.57,38570.532915360505,89.6274,89.7859,89.6274,89.6769,38570.5329
2023-08-09 10:10:00,90.56,90.76,90.56,90.69,29754.23197492164,89.667,89.8651,89.667,89.7958,29754.232
2023-08-09 10:20:00,90.69,90.69,90.44,90.48,30091.53605015674,89.7958,89.7958,89.5482,89.5878,30091.5361
2023-08-09 10:30:00,90.48,90.59,90.38,90.48,29705.329153605016,89.5878,89.6968,89.4888,89.5878,29705.3292
2023-08-09 10:40:00,90.49,90.57,90.39,90.54,15154.85893416928,89.5977,89.6769,89.4987,89.6472,15154.8589
2023-08-09 10:50:00,90.52,90.57,90.24,90.26,40063.94984326019,89.6274,89.6769,89.3502,89.37,40063.9498
2023-08-09 11:00:00,90.25,90.44,90.16,90.39,36682.13166144201,89.3601,89.5482,89.271,89.4987,36682.1317
2023-08-09 11:10:00,90.39,90.44,90.1,90.17,42166.77115987461,89.4987,89.5482,89.2116,89.2809,42166.7712
2023-08-09 11:20:00,90.13,90.13,89.89,89.95,62204.38871473355,89.2413,89.2413,89.0037,89.0631,62204.3887
2023-08-09 11:30:00,89.93,89.99,89.86,89.89,40964.26332288401,89.0433,89.1027,88.9739,89.0037,40964.2633
2023-08-09 11:40:00,89.93,89.93,89.67,89.69,48450.15673981192,89.0433,89.0433,88.7858,88.8056,48450.1567
2023-08-09 11:50:00,89.69,89.73,89.44,89.5,62457.6802507837,88.8056,88.8452,88.5581,88.6175,62457.6803
2023-08-09 12:00:00,89.5,89.72,89.49,89.69,43997.4921630094,88.6175,88.8353,88.6076,88.8056,43997.4922
2023-08-09 12:10:00,89.69,89.75,89.62,89.71,26803.76175548589,88.8056,88.865,88.7363,88.8254,26803.7618
2023-08-09 12:20:00,89.69,89.7,89.58,89.66,29984.952978056423,88.8056,88.8155,88.6967,88.7759,29984.953
2023-08-09 12:30:00,89.65,89.67,89.53,89.54,46312.225705329154,88.766,88.7858,88.6472,88.6571,46312.2257
2023-08-09 12:40:00,89.52,89.68,89.42,89.67,65616.30094043887,88.6373,88.7957,88.5383,88.7858,65616.3009
2023-08-09 12:50:00,89.68,89.83,89.65,89.79,19963.636363636364,88.7957,88.9442,88.766,88.9046,19963.6364
2023-08-09 13:00:00,89.79,90.13,89.76,90.13,40452.66457680251,88.9046,89.2413,88.8749,89.2413,40452.6646
2023-08-09 13:10:00,90.12,90.29,90.09,90.17,78507.83699059562,89.2314,89.3997,89.2017,89.2809,78507.837
2023-08-09 13:20:00,90.16,90.24,90.1,90.2,31014.420062695925,89.271,89.3502,89.2116,89.3106,31014.4201
2023-08-09 13:30:00,90.18,90.24,90.09,90.18,76540.43887147336,89.2908,89.3502,89.2017,89.2908,76540.4389
2023-08-09 13:40:00,90.19,90.19,90.09,90.13,22863.94984326019,89.3007,89.3007,89.2017,89.2413,22863.9498
2023-08-09 13:50:00,90.16,90.21,90.09,90.12,23880.877742946708,89.271,89.3205,89.2017,89.2314,23880.8777
2023-08-09 14:00:00,90.13,90.14,89.99,89.99,37336.67711598746,89.2413,89.2512,89.1027,89.1027,37336.6771
2023-08-09 14:10:00,89.98,90.02,89.93,89.97,27885.893416927905,89.0928,89.1324,89.0433,89.0829,27885.8934
2023-08-09 14:20:00,89.97,90.01,89.88,89.97,44689.6551724138,89.0829,89.1225,88.9938,89.0829,44689.6552
2023-08-09 14:30:00,89.97,90.13,89.96,90.13,28768.65203761756,89.0829,89.2413,89.073,89.2413,28768.652
2023-08-09 14:40:00,90.14,90.14,89.85,89.93,42438.87147335424,89.2512,89.2512,88.964,89.0433,42438.8715
2023-08-09 14:50:00,89.93,89.94,89.84,89.89,38185.57993730408,89.0433,89.0532,88.9541,89.0037,38185.5799
2023-08-09 15:00:00,89.89,89.95,89.79,89.8,33823.19749216301,89.0037,89.0631,88.9046,88.9145,33823.1975
2023-08-09 15:10:00,89.78,89.97,89.77,89.89,35586.206896551725,88.8947,89.0829,88.8848,89.0037,35586.2069
2023-08-09 15:20:00,89.89,89.98,89.85,89.88,34800.0,89.0037,89.0928,88.964,88.9938,34800.0
2023-08-09 15:30:00,89.89,89.93,89.68,89.68,43640.125391849535,89.0037,89.0433,88.7957,88.7957,43640.1254
2023-08-09 15:40:00,89.67,89.69,89.36,89.38,104292.1630094044,88.7858,88.8056,88.4789,88.4987,104292.163
2023-08-09 15:50:00,89.38,89.51,89.3,89.47,343900.9404388715,88.4987,88.6274,88.4195,88.5878,343900.9404
2023-08-10 09:30:00,89.68,91.31,89.68,91.08,347507.210031348,88.7957,90.4097,88.7957,90.1819,347507.21
2023-08-10 09:40:00,91.19,91.66,91.04,91.47,207320.3761755486,90.2908,90.7562,90.1423,90.5681,207320.3762
2023-08-10 09:50:00,91.47,91.59,91.32,91.44,104746.0815047022,90.5681,90.6869,90.4196,90.5384,104746.0815
2023-08-10 10:00:00,91.44,91.74,91.42,91.65,174130.40752351098,90.5384,90.8354,90.5186,90.7463,174130.4075
2023-08-10 10:10:00,91.64,91.64,91.31,91.49,49769.27899686521,90.7364,90.7364,90.4097,90.5879,49769.279
2023-08-10 10:20:00,91.47,91.56,91.27,91.32,62517.86833855799,90.5681,90.6572,90.37,90.4196,62517.8683
2023-08-10 10:30:00,91.32,91.55,91.32,91.47,49533.54231974922,90.4196,90.6473,90.4196,90.5681,49533.5423
2023-08-10 10:40:00,91.47,91.47,90.98,91.11,54421.31661442007,90.5681,90.5681,90.0829,90.2116,54421.3166
2023-08-10 10:50:00,91.09,91.14,90.93,90.94,87077.11598746081,90.1918,90.2413,90.0334,90.0433,87077.116
2023-08-10 11:00:00,90.94,90.94,90.74,90.84,83108.46394984327,90.0433,90.0433,89.8453,89.9443,83108.4639
2023-08-10 11:10:00,90.81,90.92,90.72,90.73,33645.14106583072,89.9146,90.0235,89.8255,89.8354,33645.1411
2023-08-10 11:20:00,90.74,90.99,90.68,90.95,87474.60815047023,89.8453,90.0928,89.7859,90.0532,87474.6082
2023-08-10 11:30:00,90.96,91.23,90.95,91.19,78979.3103448276,90.0631,90.3304,90.0532,90.2908,78979.3103
2023-08-10 11:40:00,91.2,91.27,90.89,90.99,49396.86520376176,90.3007,90.37,89.9938,90.0928,49396.8652
2023-08-10 11:50:00,90.95,90.99,90.7,90.83,135951.09717868338,90.0532,90.0928,89.8057,89.9344,135951.0972
2023-08-10 12:00:00,90.83,90.87,90.65,90.67,38353.60501567398,89.9344,89.974,89.7562,89.776,38353.605
2023-08-10 12:10:00,90.66,90.7,90.48,90.48,103205.0156739812,89.7661,89.8057,89.5878,89.5878,103205.0157
2023-08-10 12:20:00,90.5,90.57,90.28,90.44,89678.99686520376,89.6076,89.6769,89.3898,89.5482,89678.9969
2023-08-10 12:30:00,90.43,90.74,90.25,90.68,154308.46394984328,89.5383,89.8453,89.3601,89.7859,154308.4639
2023-08-10 12:40:00,90.71,90.76,90.6,90.74,22693.41692789969,89.8156,89.8651,89.7067,89.8453,22693.4169
2023-08-10 12:50:00,90.76,90.76,90.43,90.46,72206.89655172414,89.8651,89.8651,89.5383,89.568,72206.8966
2023-08-10 13:00:00,90.44,90.64,90.4,90.63,29637.61755485893,89.5482,89.7463,89.5086,89.7364,29637.6176
2023-08-10 13:10:00,90.61,90.64,90.47,90.53,23146.0815047022,89.7166,89.7463,89.5779,89.6373,23146.0815
2023-08-10 13:20:00,90.53,90.53,90.35,90.46,32684.639498432603,89.6373,89.6373,89.4591,89.568,32684.6395
2023-08-10 13:30:00,90.44,90.45,90.3,90.35,29351.72413793104,89.5482,89.5581,89.4096,89.4591,29351.7241
2023-08-10 13:40:00,90.36,90.36,90.17,90.3,31658.934169279,89.469,89.469,89.2809,89.4096,31658.9342
2023-08-10 13:50:00,90.3,90.36,90.15,90.2,45115.98746081505,89.4096,89.469,89.2611,89.3106,45115.9875
2023-08-10 14:00:00,90.2,90.53,90.2,90.52,69798.11912225706,89.3106,89.6373,89.3106,89.6274,69798.1191
2023-08-10 14:10:00,90.51,90.75,90.45,90.6,158694.670846395,89.6175,89.8552,89.5581,89.7067,158694.6708
2023-08-10 14:20:00,90.61,90.71,90.57,90.62,124253.29153605016,89.7166,89.8156,89.6769,89.7265,124253.2915
2023-08-10 14:30:00,90.64,90.7,90.54,90.7,34783.69905956113,89.7463,89.8057,89.6472,89.8057,34783.6991
2023-08-10 14:40:00,90.7,90.79,90.62,90.79,38580.564263322885,89.8057,89.8948,89.7265,89.8948,38580.5643
2023-08-10 14:50:00,90.8,90.99,90.73,90.92,133739.18495297807,89.9047,90.0928,89.8354,90.0235,133739.185
2023-08-10 15:00:00,90.92,90.92,90.74,90.82,24403.76175548589,90.0235,90.0235,89.8453,89.9245,24403.7618
2023-08-10 15:10:00,90.82,90.9,90.8,90.86,36771.15987460815,89.9245,90.0037,89.9047,89.9641,36771.1599
2023-08-10 15:20:00,90.84,90.85,90.56,90.59,37082.13166144201,89.9443,89.9542,89.667,89.6968,37082.1317
2023-08-10 15:30:00,90.57,90.67,90.52,90.6,95151.09717868338,89.6769,89.776,89.6274,89.7067,95151.0972
2023-08-10 15:40:00,90.63,90.75,90.35,90.61,140065.2037617555,89.7364,89.8552,89.4591,89.7166,140065.2038
2023-08-10 15:50:00,90.6,90.77,90.54,90.58,259756.73981191224,89.7067,89.875,89.6472,89.6869,259756.7398
2023-08-11 09:30:00,90.55,90.92,90.48,90.8,162961.75548589343,89.6571,90.0235,89.5878,89.9047,162961.7555
2023-08-11 09:40:00,90.81,90.83,90.53,90.74,34703.44827586207,89.9146,89.9344,89.6373,89.8453,34703.4483
2023-08-11 09:50:00,90.74,90.85,90.6,90.84,50447.64890282132,89.8453,89.9542,89.7067,89.9443,50447.6489
2023-08-11 10:00:00,90.84,91.23,90.84,91.08,95829.4670846395,89.9443,90.3304,89.9443,90.1819,95829.4671
2023-08-11 10:10:00,91.07,91.23,90.91,91.23,58861.44200626959,90.172,90.3304,90.0136,90.3304,58861.442
2023-08-11 10:20:00,91.23,91.65,91.22,91.51,98084.01253918496,90.3304,90.7463,90.3205,90.6077,98084.0125
2023-08-11 10:30:00,91.53,91.62,91.32,91.55,186944.20062695927,90.6275,90.7166,90.4196,90.6473,186944.2006
2023-08-11 10:40:00,91.56,91.61,91.34,91.37,86012.53918495298,90.6572,90.7067,90.4394,90.4691,86012.5392
2023-08-11 10:50:00,91.37,91.47,91.27,91.39,77026.9592476489,90.4691,90.5681,90.37,90.4889,77026.9592
2023-08-11 11:00:00,91.41,91.56,91.4,91.54,75455.79937304076,90.5087,90.6572,90.4988,90.6374,75455.7994
2023-08-11 11:10:00,91.54,91.55,91.35,91.43,94609.40438871474,90.6374,90.6473,90.4493,90.5285,94609.4044
2023-08-11 11:20:00,91.43,91.48,91.35,91.4,104514.1065830721,90.5285,90.578,90.4493,90.4988,104514.1066
2023-08-11 11:30:00,91.41,91.71,91.37,91.65,83562.38244514108,90.5087,90.8057,90.4691,90.7463,83562.3824
2023-08-11 11:40:00,91.65,91.82,91.64,91.67,136636.99059561128,90.7463,90.9146,90.7364,90.7661,136636.9906
2023-08-11 11:50:00,91.67,91.82,91.57,91.8,92688.4012539185,90.7661,90.9146,90.6671,90.8948,92688.4013
2023-08-11 12:00:00,91.81,92.0,91.78,91.86,112373.66771159875,90.9047,91.0928,90.875,90.9542,112373.6677
2023-08-11 12:10:00,91.87,92.02,91.84,91.88,71424.45141065831,90.9641,91.1127,90.9344,90.974,71424.4514
2023-08-11 12:20:00,91.88,91.91,91.66,91.7,40524.137931034486,90.974,91.0037,90.7562,90.7958,40524.1379
2023-08-11 12:30:00,91.71,91.82,91.62,91.63,35503.44827586207,90.8057,90.9146,90.7166,90.7265,35503.4483
2023-08-11 12:40:00,91.62,91.66,91.52,91.54,41934.79623824452,90.7166,90.7562,90.6176,90.6374,41934.7962
2023-08-11 12:50:00,91.52,91.57,91.44,91.54,42803.761755485895,90.6176,90.6671,90.5384,90.6374,42803.7618
2023-08-11 13:00:00,91.58,91.58,91.43,91.44,70368.65203761756,90.677,90.677,90.5285,90.5384,70368.652
2023-08-11 13:10:00,91.43,91.51,91.43,91.44,31463.32288401254,90.5285,90.6077,90.5285,90.5384,31463.3229
2023-08-11 13:20:00,91.45,91.47,91.38,91.41,26909.09090909091,90.5483,90.5681,90.479,90.5087,26909.0909
2023-08-11 13:30:00,91.4,91.46,91.38,91.41,28604.388714733544,90.4988,90.5582,90.479,90.5087,28604.3887
2023-08-11 13:40:00,91.4,91.46,91.32,91.38,43108.46394984326,90.4988,90.5582,90.4196,90.479,43108.4639
2023-08-11 13:50:00,91.38,91.45,91.31,91.43,45198.7460815047,90.479,90.5483,90.4097,90.5285,45198.7461
2023-08-11 14:00:00,91.43,91.47,91.35,91.38,36851.41065830721,90.5285,90.5681,90.4493,90.479,36851.4107
2023-08-11 14:10:00,91.36,91.47,91.32,91.44,25798.119122257056,90.4592,90.5681,90.4196,90.5384,25798.1191
2023-08-11 14:20:00,91.42,91.63,91.37,91.56,25423.19749216301,90.5186,90.7265,90.4691,90.6572,25423.1975
2023-08-11 14:30:00,91.56,91.69,91.51,91.57,42046.39498432602,90.6572,90.7859,90.6077,90.6671,42046.395
2023-08-11 14:40:00,91.57,91.61,91.51,91.59,16037.617554858934,90.6671,90.7067,90.6077,90.6869,16037.6176
2023-08-11 14:50:00,91.58,91.66,91.55,91.65,16136.677115987462,90.677,90.7562,90.6473,90.7463,16136.6771
2023-08-11 15:00:00,91.64,91.68,91.54,91.54,38452.66457680251,90.7364,90.776,90.6374,90.6374,38452.6646
2023-08-11 15:10:00,91.52,91.54,91.42,91.43,39406.89655172414,90.6176,90.6374,90.5186,90.5285,39406.8966
2023-08-11 15:20:00,91.44,91.44,91.31,91.33,105987.46081504704,90.5384,90.5384,90.4097,90.4295,105987.4608
2023-08-11 15:30:00,91.34,91.43,91.31,91.35,87472.10031347963,90.4394,90.5285,90.4097,90.4493,87472.1003
2023-08-11 15:40:00,91.34,91.45,91.31,91.36,81256.4263322884,90.4394,90.5483,90.4097,90.4592,81256.4263
2023-08-11 15:50:00,91.33,91.45,91.29,91.41,253979.93730407525,90.4295,90.5483,90.3898,90.5087,253979.9373
2023-08-14 09:30:00,91.31,91.48,91.07,91.26,124156.73981191224,90.4097,90.578,90.172,90.3601,124156.7398
2023-08-14 09:40:00,91.26,91.34,91.15,91.25,42764.89028213167,90.3601,90.4394,90.2512,90.3502,42764.8903
2023-08-14 09:50:00,91.3,91.48,91.29,91.4,45326.64576802508,90.3998,90.578,90.3898,90.4988,45326.6458
2023-08-14 10:00:00,91.4,91.41,91.09,91.27,67890.90909090909,90.4988,90.5087,90.1918,90.37,67890.9091
2023-08-14 10:10:00,91.26,91.51,91.24,91.49,49174.921630094046,90.3601,90.6077,90.3403,90.5879,49174.9216
2023-08-14 10:20:00,91.5,91.62,91.43,91.55,88270.84639498433,90.5978,90.7166,90.5285,90.6473,88270.8464
2023-08-14 10:30:00,91.56,91.73,91.56,91.66,68253.29153605016,90.6572,90.8255,90.6572,90.7562,68253.2915
2023-08-14 10:40:00,91.66,91.86,91.66,91.84,214080.25078369907,90.7562,90.9542,90.7562,90.9344,214080.2508
2023-08-14 10:50:00,91.83,91.99,91.78,91.94,51811.91222570533,90.9245,91.0829,90.875,91.0334,51811.9122
2023-08-14 11:00:00,91.94,91.97,91.79,91.79,48180.564263322885,91.0334,91.0631,90.8849,90.8849,48180.5643
2023-08-14 11:10:00,91.78,91.95,91.77,91.92,41932.28840125392,90.875,91.0433,90.8651,91.0136,41932.2884
2023-08-14 11:20:00,91.94,92.1,91.93,92.1,51077.11598746082,91.0334,91.1919,91.0235,91.1919,51077.116
2023-08-14 11:30:00,92.1,92.15,91.99,92.13,46704.70219435737,91.1919,91.2414,91.0829,91.2216,46704.7022
2023-08-14 11:40:00,92.13,92.29,92.13,92.26,60904.07523510972,91.2216,91.38,91.2216,91.3503,60904.0752
2023-08-14 11:50:00,92.27,92.37,92.2,92.27,65877.11598746081,91.3602,91.4592,91.2909,91.3602,65877.116
2023-08-14 12:00:00,92.28,92.39,92.21,92.3,41038.24451410658,91.3701,91.479,91.3008,91.3899,41038.2445
2023-08-14 12:10:00,92.3,92.35,92.15,92.25,76956.73981191222,91.3899,91.4394,91.2414,91.3404,76956.7398
2023-08-14 12:20:00,92.23,92.26,92.12,92.2,86840.12539184953,91.3206,91.3503,91.2117,91.2909,86840.1254
2023-08-14 12:30:00,92.18,92.33,92.12,92.23,45109.71786833856,91.2711,91.4196,91.2117,91.3206,45109.7179
2023-08-14 12:40:00,92.22,92.35,92.19,92.29,41275.23510971787,91.3107,91.4394,91.281,91.38,41275.2351
2023-08-14 12:50:00,92.3,92.36,92.19,92.27,63087.1473354232,91.3899,91.4493,91.281,91.3602,63087.1473
2023-08-14 13:00:00,92.28,92.37,92.27,92.34,76455.1724137931,91.3701,91.4592,91.3602,91.4295,76455.1724
2023-08-14 13:10:00,92.35,92.36,92.15,92.3,70294.67084639499,91.4394,91.4493,91.2414,91.3899,70294.6708
2023-08-14 13:20:00,92.31,92.33,92.14,92.18,83926.01880877743,91.3998,91.4196,91.2315,91.2711,83926.0188
2023-08-14 13:30:00,92.21,92.28,92.12,92.15,96768.65203761756,91.3008,91.3701,91.2117,91.2414,96768.652
2023-08-14 13:40:00,92.15,92.22,92.12,92.15,33122.257053291534,91.2414,91.3107,91.2117,91.2414,33122.2571
2023-08-14 13:50:00,92.14,92.29,92.12,92.28,74712.22570532915,91.2315,91.38,91.2117,91.3701,74712.2257
2023-08-14 14:00:00,92.28,92.31,92.2,92.21,32451.41065830721,91.3701,91.3998,91.2909,91.3008,32451.4107
2023-08-14 14:10:00,92.21,92.22,92.13,92.14,33369.27899686521,91.3008,91.3107,91.2216,91.2315,33369.279
2023-08-14 14:20:00,92.14,92.23,92.12,92.14,50649.52978056426,91.2315,91.3206,91.2117,91.2315,50649.5298
2023-08-14 14:30:00,92.14,92.22,92.06,92.12,205778.0564263323,91.2315,91.3107,91.1523,91.2117,205778.0564
2023-08-14 14:40:00,92.09,92.09,91.92,91.96,29379.310344827587,91.182,91.182,91.0136,91.0532,29379.3103
2023-08-14 14:50:00,91.94,91.98,91.87,91.92,32500.313479623823,91.0334,91.073,90.9641,91.0136,32500.3135
2023-08-14 15:00:00,91.92,91.94,91.86,91.86,42130.40752351097,91.0136,91.0334,90.9542,90.9542,42130.4075
2023-08-14 15:10:00,91.86,91.91,91.82,91.9,57480.87774294671,90.9542,91.0037,90.9146,90.9938,57480.8777
2023-08-14 15:20:00,91.9,91.93,91.83,91.9,58853.91849529781,90.9938,91.0235,90.9245,90.9938,58853.9185
2023-08-14 15:30:00,91.9,91.94,91.86,91.9,71428.21316614421,90.9938,91.0334,90.9542,90.9938,71428.2132
2023-08-14 15:40:00,91.9,92.0,91.89,91.98,175982.44514106584,90.9938,91.0928,90.9839,91.073,175982.4451
2023-08-14 15:50:00,91.98,92.16,91.94,92.16,253306.5830721004,91.073,91.2513,91.0334,91.2513,253306.5831
2023-08-15 09:30:00,91.43,91.44,90.57,90.97,220468.9655172414,90.5285,90.5384,89.6769,90.073,220468.9655
2023-08-15 09:40:00,90.99,91.15,90.92,90.96,50042.633228840125,90.0928,90.2512,90.0235,90.0631,50042.6332
2023-08-15 09:50:00,90.96,91.09,90.92,91.07,51628.84012539185,90.0631,90.1918,90.0235,90.172,51628.8401
2023-08-15 10:00:00,91.06,91.07,90.56,90.58,194682.131661442,90.1621,90.172,89.667,89.6869,194682.1317
2023-08-15 10:10:00,90.62,90.78,90.56,90.65,39573.66771159875,89.7265,89.8849,89.667,89.7562,39573.6677
2023-08-15 10:20:00,90.61,90.66,90.5,90.6,48939.18495297806,89.7166,89.7661,89.6076,89.7067,48939.185
2023-08-15 10:30:00,90.59,90.65,90.49,90.57,43675.23510971787,89.6968,89.7562,89.5977,89.6769,43675.2351
2023-08-15 10:40:00,90.56,90.72,90.53,90.63,32220.689655172417,89.667,89.8255,89.6373,89.7364,32220.6897
2023-08-15 10:50:00,90.63,90.64,90.52,90.55,26702.19435736677,89.7364,89.7463,89.6274,89.6571,26702.1944
2023-08-15 11:00:00,90.55,90.85,90.55,90.76,41312.85266457681,89.6571,89.9542,89.6571,89.8651,41312.8527
2023-08-15 11:10:00,90.76,90.88,90.72,90.76,48766.14420062696,89.8651,89.9839,89.8255,89.8651,48766.1442
2023-08-15 11:20:00,90.77,90.77,90.51,90.71,38781.19122257054,89.875,89.875,89.6175,89.8156,38781.1912
2023-08-15 11:30:00,90.71,90.9,90.64,90.88,32663.32288401254,89.8156,90.0037,89.7463,89.9839,32663.3229
2023-08-15 11:40:00,90.88,90.96,90.82,90.93,38060.188087774295,89.9839,90.0631,89.9245,90.0334,38060.1881
2023-08-15 11:50:00,90.92,91.06,90.86,91.02,40773.66771159875,90.0235,90.1621,89.9641,90.1225,40773.6677
2023-08-15 12:00:00,91.04,91.11,90.92,90.98,32007.523510971787,90.1423,90.2116,90.0235,90.0829,32007.5235
2023-08-15 12:10:00,90.99,91.23,90.97,91.15,74075.23510971788,90.0928,90.3304,90.073,90.2512,74075.2351
2023-08-15 12:20:00,91.15,91.23,91.11,91.14,24751.097178683387,90.2512,90.3304,90.2116,90.2413,24751.0972
2023-08-15 12:30:00,91.14,91.17,91.08,91.13,35434.48275862069,90.2413,90.271,90.1819,90.2314,35434.4828
2023-08-15 12:40:00,91.15,91.17,91.01,91.05,43352.978056426335,90.2512,90.271,90.1126,90.1522,43352.9781
2023-08-15 12:50:00,91.06,91.19,91.04,91.19,59281.50470219436,90.1621,90.2908,90.1423,90.2908,59281.5047
2023-08-15 13:00:00,91.19,91.19,91.03,91.07,46516.614420062695,90.2908,90.2908,90.1324,90.172,46516.6144
2023-08-15 13:10:00,91.07,91.28,91.07,91.24,44882.75862068966,90.172,90.3799,90.172,90.3403,44882.7586
2023-08-15 13:20:00,91.22,91.3,91.17,91.29,29872.100313479623,90.3205,90.3998,90.271,90.3898,29872.1003
2023-08-15 13:30:00,91.29,91.35,91.12,91.24,75704.07523510972,90.3898,90.4493,90.2215,90.3403,75704.0752
2023-08-15 13:40:00,91.26,91.33,91.17,91.31,48855.17241379311,90.3601,90.4295,90.271,90.4097,48855.1724
2023-08-15 13:50:00,91.32,91.38,91.27,91.33,44541.692789968656,90.4196,90.479,90.37,90.4295,44541.6928
2023-08-15 14:00:00,91.34,91.39,91.25,91.32,41103.44827586207,90.4394,90.4889,90.3502,90.4196,41103.4483
2023-08-15 14:10:00,91.31,91.43,91.29,91.34,44594.35736677116,90.4097,90.5285,90.3898,90.4394,44594.3574
2023-08-15 14:20:00,91.34,91.36,91.25,91.25,108193.10344827588,90.4394,90.4592,90.3502,90.3502,108193.1034
2023-08-15 14:30:00,91.25,91.37,91.2,91.35,82214.42006269594,90.3502,90.4691,90.3007,90.4493,82214.4201
2023-08-15 14:40:00,91.36,91.38,91.3,91.36,143003.13479623824,90.4592,90.479,90.3998,90.4592,143003.1348
2023-08-15 14:50:00,91.35,91.37,91.21,91.23,43010.65830721003,90.4493,90.4691,90.3106,90.3304,43010.6583
2023-08-15 15:00:00,91.24,91.27,91.15,91.24,39656.4263322884,90.3403,90.37,90.2512,90.3403,39656.4263
2023-08-15 15:10:00,91.26,91.37,91.24,91.31,133741.69278996866,90.3601,90.4691,90.3403,90.4097,133741.6928
2023-08-15 15:20:00,91.31,91.31,90.85,90.88,54771.15987460815,90.4097,90.4097,89.9542,89.9839,54771.1599
2023-08-15 15:30:00,90.89,90.99,90.83,90.83,84248.27586206897,89.9938,90.0928,89.9344,89.9344,84248.2759
2023-08-15 15:40:00,90.82,90.87,90.74,90.79,82050.15673981192,89.9245,89.974,89.8453,89.8948,82050.1567
2023-08-15 15:50:00,90.78,91.01,90.74,90.82,377341.6927899687,89.8849,90.1126,89.8453,89.9245,377341.6928
2023-08-16 09:30:00,90.7,91.59,90.59,91.55,221795.61128526647,89.8057,90.6869,89.6968,90.6473,221795.6113
2023-08-16 09:40:00,91.61,91.98,91.55,91.61,251031.9749216301,90.7067,91.073,90.6473,90.7067,251031.9749
2023-08-16 09:50:00,91.61,91.61,91.28,91.33,63919.74921630095,90.7067,90.7067,90.3799,90.4295,63919.7492
2023-08-16 10:00:00,91.31,91.51,90.96,91.34,103640.12539184952,90.4097,90.6077,90.0631,90.4394,103640.1254
2023-08-16 10:10:00,91.34,91.6,91.31,91.54,111603.7617554859,90.4394,90.6968,90.4097,90.6374,111603.7618
2023-08-16 10:20:00,91.52,91.6,91.36,91.46,56482.75862068966,90.6176,90.6968,90.4592,90.5582,56482.7586
2023-08-16 10:30:00,91.44,91.44,91.16,91.25,49206.26959247649,90.5384,90.5384,90.2611,90.3502,49206.2696
2023-08-16 10:40:00,91.27,91.46,91.24,91.36,72220.68965517242,90.37,90.5582,90.3403,90.4592,72220.6897
2023-08-16 10:50:00,91.36,91.59,91.36,91.58,117474.60815047025,90.4592,90.6869,90.4592,90.677,117474.6082
2023-08-16 11:00:00,91.59,91.61,91.44,91.51,74975.54858934169,90.6869,90.7067,90.5384,90.6077,74975.5486
2023-08-16 11:10:00,91.51,91.56,91.4,91.56,61888.4012539185,90.6077,90.6572,90.4988,90.6572,61888.4013
2023-08-16 11:20:00,91.56,91.66,91.48,91.56,78907.83699059562,90.6572,90.7562,90.578,90.6572,78907.837
2023-08-16 11:30:00,91.55,91.68,91.53,91.63,44940.43887147336,90.6473,90.776,90.6275,90.7265,44940.4389
2023-08-16 11:40:00,91.62,91.73,91.44,91.54,41650.15673981192,90.7166,90.8255,90.5384,90.6374,41650.1567
2023-08-16 11:50:00,91.54,91.56,91.43,91.48,73610.03134796239,90.6374,90.6572,90.5285,90.578,73610.0313
2023-08-16 12:00:00,91.48,91.58,91.42,91.42,42894.04388714734,90.578,90.677,90.5186,90.5186,42894.0439
2023-08-16 12:10:00,91.39,91.39,91.22,91.31,45684.01253918496,90.4889,90.4889,90.3205,90.4097,45684.0125
2023-08-16 12:20:00,91.31,91.34,91.19,91.22,33923.51097178683,90.4097,90.4394,90.2908,90.3205,33923.511
2023-08-16 12:30:00,91.23,91.36,91.22,91.31,39544.8275862069,90.3304,90.4592,90.3205,90.4097,39544.8276
2023-08-16 12:40:00,91.31,91.38,91.25,91.32,29093.41692789969,90.4097,90.479,90.3502,90.4196,29093.4169
2023-08-16 12:50:00,91.33,91.35,91.21,91.21,22539.184952978056,90.4295,90.4493,90.3106,90.3106,22539.185
2023-08-16 13:00:00,91.23,91.27,91.02,91.03,28551.72413793104,90.3304,90.37,90.1225,90.1324,28551.7241
2023-08-16 13:10:00,91.03,91.05,90.6,91.03,195020.68965517243,90.1324,90.1522,89.7067,90.1324,195020.6897
2023-08-16 13:20:00,91.03,91.12,90.96,91.07,24756.112852664577,90.1324,90.2215,90.0631,90.172,24756.1129
2023-08-16 13:30:00,91.05,91.07,90.99,91.03,26231.97492163009,90.1522,90.172,90.0928,90.1324,26231.9749
2023-08-16 13:40:00,91.03,91.35,91.02,91.33,50684.6394984326,90.1324,90.4493,90.1225,90.4295,50684.6395
2023-08-16 13:50:00,91.33,91.38,91.17,91.19,49122.25705329154,90.4295,90.479,90.271,90.2908,49122.2571
2023-08-16 14:00:00,91.2,91.23,91.03,91.2,56310.971786833856,90.3007,90.3304,90.1324,90.3007,56310.9718
2023-08-16 14:10:00,91.18,91.29,91.02,91.29,43350.47021943574,90.2809,90.3898,90.1225,90.3898,43350.4702
2023-08-16 14:20:00,91.29,91.37,91.2,91.24,64134.16927899687,90.3898,90.4691,90.3007,90.3403,64134.1693
2023-08-16 14:30:00,91.25,91.42,91.24,91.4,35927.27272727273,90.3502,90.5186,90.3403,90.4988,35927.2727
2023-08-16 14:40:00,91.39,91.43,91.15,91.17,25148.58934169279,90.4889,90.5285,90.2512,90.271,25148.5893
2023-08-16 14:50:00,91.16,91.23,91.09,91.16,30216.92789968652,90.2611,90.3304,90.1918,90.2611,30216.9279
2023-08-16 15:00:00,91.15,91.15,90.92,90.95,55924.76489028213,90.2512,90.2512,90.0235,90.0532,55924.7649
2023-08-16 15:10:00,90.95,90.97,90.53,90.56,85776.802507837,90.0532,90.073,89.6373,89.667,85776.8025
2023-08-16 15:20:00,90.58,90.74,90.57,90.72,92865.20376175547,89.6869,89.8453,89.6769,89.8255,92865.2038
2023-08-16 15:30:00,90.72,90.75,90.59,90.69,70554.23197492164,89.8255,89.8552,89.6968,89.7958,70554.232
2023-08-16 15:40:00,90.68,90.72,90.48,90.66,110817.55485893418,89.7859,89.8255,89.5878,89.7661,110817.5549
2023-08-16 15:50:00,90.65,90.74,90.51,90.56,263922.25705329154,89.7562,89.8453,89.6175,89.667,263922.2571
2023-08-17 09:30:00,90.9,91.23,90.52,90.67,165179.93730407525,90.0037,90.3304,89.6274,89.776,165179.9373
2023-08-17 09:40:00,90.68,90.75,90.49,90.56,49342.94670846396,89.7859,89.8552,89.5977,89.667,49342.9467
2023-08-17 09:50:00,90.56,90.66,90.5,90.61,46642.00626959248,89.667,89.7661,89.6076,89.7166,46642.0063
2023-08-17 10:00:00,90.62,90.68,90.5,90.6,61541.065830721,89.7265,89.7859,89.6076,89.7067,61541.0658
2023-08-17 10:10:00,90.6,90.82,90.55,90.72,55937.30407523512,89.7067,89.9245,89.6571,89.8255,55937.3041
2023-08-17 10:20:00,90.74,90.75,90.52,90.65,47882.13166144201,89.8453,89.8552,89.6274,89.7562,47882.1317
2023-08-17 10:30:00,90.64,90.68,90.49,90.54,140032.60188087774,89.7463,89.7859,89.5977,89.6472,140032.6019
2023-08-17 10:40:00,90.54,90.59,90.45,90.5,146703.4482758621,89.6472,89.6968,89.5581,89.6076,146703.4483
2023-08-17 10:50:00,90.5,90.69,90.34,90.37,110407.5235109718,89.6076,89.7958,89.4492,89.4789,110407.5235
2023-08-17 11:00:00,90.36,90.36,89.85,90.02,93564.89028213166,89.469,89.469,88.964,89.1324,93564.8903
2023-08-17 11:10:00,90.04,90.25,89.94,89.99,70377.42946708464,89.1522,89.3601,89.0532,89.1027,70377.4295
2023-08-17 11:20:00,89.99,89.99,89.74,89.84,63445.76802507837,89.1027,89.1027,88.8551,88.9541,63445.768
2023-08-17 11:30:00,89.85,90.12,89.84,90.1,135436.99059561128,88.964,89.2314,88.9541,89.2116,135436.9906
2023-08-17 11:40:00,90.09,90.18,90.0,90.0,46917.86833855799,89.2017,89.2908,89.1126,89.1126,46917.8683
2023-08-17 11:50:00,89.99,90.12,89.9,90.01,35988.71473354232,89.1027,89.2314,89.0136,89.1225,35988.7147
2023-08-17 12:00:00,90.0,90.0,89.65,89.72,52675.86206896552,89.1126,89.1126,88.766,88.8353,52675.8621
2023-08-17 12:10:00,89.73,89.85,89.63,89.71,75630.09404388715,88.8452,88.964,88.7462,88.8254,75630.094
2023-08-17 12:20:00,89.71,89.88,89.69,89.86,78522.88401253919,88.8254,88.9938,88.8056,88.9739,78522.884
2023-08-17 12:30:00,89.88,89.89,89.71,89.75,45603.761755485895,88.9938,89.0037,88.8254,88.865,45603.7618
2023-08-17 12:40:00,89.74,89.8,89.66,89.71,48415.04702194357,88.8551,88.9145,88.7759,88.8254,48415.047
2023-08-17 12:50:00,89.71,89.92,89.7,89.89,40861.44200626959,88.8254,89.0334,88.8155,89.0037,40861.442
2023-08-17 13:00:00,89.9,89.93,89.81,89.86,31835.73667711599,89.0136,89.0433,88.9244,88.9739,31835.7367
2023-08-17 13:10:00,89.85,89.93,89.81,89.91,33019.435736677115,88.964,89.0433,88.9244,89.0235,33019.4357
2023-08-17 13:20:00,89.9,89.9,89.68,89.75,57418.18181818182,89.0136,89.0136,88.7957,88.865,57418.1818
2023-08-17 13:30:00,89.75,89.75,89.54,89.64,51709.09090909091,88.865,88.865,88.6571,88.7561,51709.0909
2023-08-17 13:40:00,89.65,89.65,89.44,89.46,61563.63636363637,88.766,88.766,88.5581,88.5779,61563.6364
2023-08-17 13:50:00,89.46,89.5,89.34,89.42,58512.85266457681,88.5779,88.6175,88.4591,88.5383,58512.8527
2023-08-17 14:00:00,89.42,89.43,89.18,89.35,150270.84639498434,88.5383,88.5482,88.3007,88.469,150270.8464
2023-08-17 14:10:00,89.34,89.34,89.19,89.26,42703.44827586207,88.4591,88.4591,88.3106,88.3799,42703.4483
2023-08-17 14:20:00,89.26,89.38,89.18,89.31,95573.66771159875,88.3799,88.4987,88.3007,88.4294,95573.6677
2023-08-17 14:30:00,89.31,89.34,89.22,89.34,66535.42319749217,88.4294,88.4591,88.3403,88.4591,66535.4232
2023-08-17 14:40:00,89.33,89.33,89.15,89.23,30230.7210031348,88.4492,88.4492,88.271,88.3502,30230.721
2023-08-17 14:50:00,89.23,89.26,88.98,89.04,47356.73981191223,88.3502,88.3799,88.1026,88.162,47356.7398
2023-08-17 15:00:00,89.03,89.1,88.93,89.03,66374.92163009405,88.1521,88.2214,88.0531,88.1521,66374.9216
2023-08-17 15:10:00,89.04,89.05,88.67,88.82,126779.93730407524,88.162,88.1719,87.7957,87.9442,126779.9373
2023-08-17 15:20:00,88.82,88.84,88.63,88.79,95694.04388714736,87.9442,87.964,87.7561,87.9145,95694.0439
2023-08-17 15:30:00,88.8,88.92,88.58,88.62,143057.05329153605,87.9244,88.0432,87.7066,87.7462,143057.0533
2023-08-17 15:40:00,88.62,88.79,88.6,88.66,170481.50470219436,87.7462,87.9145,87.7264,87.7858,170481.5047
2023-08-17 15:50:00,88.66,88.71,88.47,88.48,447442.0062695925,87.7858,87.8353,87.5977,87.6076,447442.0063
2023-08-18 09:30:00,87.96,88.71,87.74,88.42,381273.9811912226,87.0927,87.8353,86.8749,87.5481,381273.9812
2023-08-18 09:40:00,88.44,88.55,88.0,88.12,131225.07836990597,87.568,87.6769,87.1323,87.2511,131225.0784
2023-08-18 09:50:00,88.16,88.38,88.12,88.19,105272.72727272728,87.2907,87.5085,87.2511,87.3204,105272.7273
2023-08-18 10:00:00,88.16,88.19,88.01,88.12,72279.62382445141,87.2907,87.3204,87.1422,87.2511,72279.6238
2023-08-18 10:10:00,88.1,88.16,87.9,88.1,244201.8808777429,87.2313,87.2907,87.0333,87.2313,244201.8809
2023-08-18 10:20:00,88.1,88.32,87.98,88.16,75384.32601880879,87.2313,87.4491,87.1125,87.2907,75384.326
2023-08-18 10:30:00,88.13,88.35,88.12,88.28,77158.62068965517,87.261,87.4788,87.2511,87.4095,77158.6207
2023-08-18 10:40:00,88.25,88.46,88.21,88.39,106317.24137931036,87.3798,87.5878,87.3402,87.5184,106317.2414
2023-08-18 10:50:00,88.4,88.46,88.12,88.33,97304.07523510972,87.5283,87.5878,87.2511,87.459,97304.0752
2023-08-18 11:00:00,88.38,88.73,88.38,88.49,218831.34796238245,87.5085,87.8551,87.5085,87.6175,218831.348
2023-08-18 11:10:00,88.49,89.0,88.49,88.87,128171.7868338558,87.6175,88.1224,87.6175,87.9937,128171.7868
2023-08-18 11:20:00,88.86,88.97,88.75,88.82,49088.4012539185,87.9838,88.0927,87.8749,87.9442,49088.4013
2023-08-18 11:30:00,88.83,88.9,88.74,88.79,64456.42633228841,87.9541,88.0234,87.865,87.9145,64456.4263
2023-08-18 11:40:00,88.79,88.87,88.61,88.86,61384.32601880878,87.9145,87.9937,87.7363,87.9838,61384.326
2023-08-18 11:50:00,88.87,88.95,88.82,88.9,95716.6144200627,87.9937,88.0729,87.9442,88.0234,95716.6144
2023-08-18 12:00:00,88.88,89.08,88.86,88.88,73531.03448275862,88.0036,88.2016,87.9838,88.0036,73531.0345
2023-08-18 12:10:00,88.9,88.9,88.64,88.72,40272.10031347963,88.0234,88.0234,87.766,87.8452,40272.1003
2023-08-18 12:20:00,88.72,88.84,88.65,88.71,51404.38871473355,87.8452,87.964,87.7759,87.8353,51404.3887
2023-08-18 12:30:00,88.71,88.82,88.71,88.79,41542.3197492163,87.8353,87.9442,87.8353,87.9145,41542.3197
2023-08-18 12:40:00,88.79,88.98,88.77,88.93,43142.3197492163,87.9145,88.1026,87.8947,88.0531,43142.3197
2023-08-18 12:50:00,88.93,89.0,88.82,88.87,34485.26645768025,88.0531,88.1224,87.9442,87.9937,34485.2665
2023-08-18 13:00:00,88.85,88.98,88.75,88.95,33569.90595611285,87.9739,88.1026,87.8749,88.0729,33569.906
2023-08-18 13:10:00,88.93,88.94,88.81,88.84,39020.68965517241,88.0531,88.063,87.9343,87.964,39020.6897
2023-08-18 13:20:00,88.83,88.88,88.65,88.81,94309.71786833856,87.9541,88.0036,87.7759,87.9343,94309.7179
2023-08-18 13:30:00,88.83,88.88,88.69,88.8,30811.28526645768,87.9541,88.0036,87.8155,87.9244,30811.2853
2023-08-18 13:40:00,88.79,88.9,88.67,88.88,79057.05329153605,87.9145,88.0234,87.7957,88.0036,79057.0533
2023-08-18 13:50:00,88.88,88.95,88.8,88.83,57065.830721003134,88.0036,88.0729,87.9244,87.9541,57065.8307
2023-08-18 14:00:00,88.82,88.92,88.8,88.88,47627.58620689655,87.9442,88.0432,87.9244,88.0036,47627.5862
2023-08-18 14:10:00,88.87,89.02,88.79,88.87,60758.62068965517,87.9937,88.1422,87.9145,87.9937,60758.6207
2023-08-18 14:20:00,88.87,89.04,88.86,88.98,49024.45141065831,87.9937,88.162,87.9838,88.1026,49024.4514
2023-08-18 14:30:00,88.99,89.14,88.95,88.98,57019.43573667712,88.1125,88.261,88.0729,88.1026,57019.4357
2023-08-18 14:40:00,88.99,89.09,88.91,89.07,63014.42006269593,88.1125,88.2115,88.0333,88.1917,63014.4201
2023-08-18 14:50:00,89.07,89.18,89.02,89.05,79798.11912225706,88.1917,88.3007,88.1422,88.1719,79798.1191
2023-08-18 15:00:00,89.05,89.05,88.91,88.95,102939.18495297806,88.1719,88.1719,88.0333,88.0729,102939.185
2023-08-18 15:10:00,88.95,88.95,88.78,88.83,97025.7053291536,88.0729,88.0729,87.9046,87.9541,97025.7053
2023-08-18 15:20:00,88.83,88.94,88.8,88.92,80463.9498432602,87.9541,88.063,87.9244,88.0432,80463.9498
2023-08-18 15:30:00,88.92,89.0,88.83,88.9,100285.89341692792,88.0432,88.1224,87.9541,88.0234,100285.8934
2023-08-18 15:40:00,88.91,89.24,88.88,89.21,137285.26645768026,88.0333,88.3601,88.0036,88.3304,137285.2665
2023-08-18 15:50:00,89.22,89.26,88.95,89.18,354638.2445141066,88.3403,88.3799,88.0729,88.3007,354638.2445
2023-08-21 09:30:00,89.35,89.7,89.34,89.51,111587.46081504704,88.469,88.8155,88.4591,88.6274,111587.4608
2023-08-21 09:40:00,89.5,89.54,89.24,89.46,57894.67084639498,88.6175,88.6571,88.3601,88.5779,57894.6708
2023-08-21 09:50:00,89.48,89.52,89.02,89.44,67593.73040752352,88.5977,88.6373,88.1422,88.5581,67593.7304
2023-08-21 10:00:00,89.46,89.54,89.36,89.41,50135.42319749216,88.5779,88.6571,88.4789,88.5284,50135.4232
2023-08-21 10:10:00,89.42,89.44,89.28,89.34,71652.6645768025,88.5383,88.5581,88.3997,88.4591,71652.6646
2023-08-21 10:20:00,89.34,89.42,89.18,89.25,74797.4921630094,88.4591,88.5383,88.3007,88.37,74797.4922
2023-08-21 10:30:00,89.24,89.25,89.08,89.11,64364.89028213167,88.3601,88.37,88.2016,88.2313,64364.8903
2023-08-21 10:40:00,89.13,89.28,88.96,89.02,43986.206896551725,88.2511,88.3997,88.0828,88.1422,43986.2069
2023-08-21 10:50:00,89.03,89.05,88.83,88.95,83571.15987460816,88.1521,88.1719,87.9541,88.0729,83571.1599
2023-08-21 11:00:00,88.95,88.95,88.67,88.83,95142.3197492163,88.0729,88.0729,87.7957,87.9541,95142.3197
2023-08-21 11:10:00,88.82,88.82,88.63,88.74,71409.40438871474,87.9442,87.9442,87.7561,87.865,71409.4044
2023-08-21 11:20:00,88.75,88.87,88.7,88.84,73278.99686520376,87.8749,87.9937,87.8254,87.964,73278.9969
2023-08-21 11:30:00,88.85,88.87,88.68,88.75,50782.44514106584,87.9739,87.9937,87.8056,87.8749,50782.4451
2023-08-21 11:40:00,88.74,88.78,88.6,88.61,48758.62068965517,87.865,87.9046,87.7264,87.7363,48758.6207
2023-08-21 11:50:00,88.57,88.66,88.53,88.59,30679.623824451413,87.6967,87.7858,87.6571,87.7165,30679.6238
2023-08-21 12:00:00,88.57,88.74,88.57,88.67,35265.20376175549,87.6967,87.865,87.6967,87.7957,35265.2038
2023-08-21 12:10:00,88.68,88.82,88.62,88.77,36322.257053291534,87.8056,87.9442,87.7462,87.8947,36322.2571
2023-08-21 12:20:00,88.76,88.86,88.74,88.79,27404.388714733544,87.8848,87.9838,87.865,87.9145,27404.3887
2023-08-21 12:30:00,88.81,88.89,88.75,88.79,35490.909090909096,87.9343,88.0135,87.8749,87.9145,35490.9091
2023-08-21 12:40:00,88.79,89.01,88.78,88.97,37366.77115987461,87.9145,88.1323,87.9046,88.0927,37366.7712
2023-08-21 12:50:00,88.98,89.06,88.87,89.03,64344.8275862069,88.1026,88.1818,87.9937,88.1521,64344.8276
2023-08-21 13:00:00,89.04,89.04,88.84,88.85,34907.83699059561,88.162,88.162,87.964,87.9739,34907.837
2023-08-21 13:10:00,88.87,89.01,88.83,89.01,43370.532915360505,87.9937,88.1323,87.9541,88.1323,43370.5329
2023-08-21 13:20:00,89.01,89.11,88.99,88.99,46914.106583072105,88.1323,88.2313,88.1125,88.1125,46914.1066
2023-08-21 13:30:00,89.0,89.06,88.92,88.95,38534.16927899687,88.1224,88.1818,88.0432,88.0729,38534.1693
2023-08-21 13:40:00,88.95,89.13,88.95,89.09,38610.65830721003,88.0729,88.2511,88.0729,88.2115,38610.6583
2023-08-21 13:50:00,89.08,89.1,88.95,89.04,27217.55485893417,88.2016,88.2214,88.0729,88.162,27217.5549
2023-08-21 14:00:00,89.05,89.11,88.99,89.02,31874.60815047022,88.1719,88.2313,88.1125,88.1422,31874.6082
2023-08-21 14:10:00,89.02,89.1,89.02,89.04,31885.893416927905,88.1422,88.2214,88.1422,88.162,31885.8934
2023-08-21 14:20:00,89.06,89.22,89.03,89.16,87146.0815047022,88.1818,88.3403,88.1521,88.2809,87146.0815
2023-08-21 14:30:00,89.16,89.28,89.06,89.26,33418.181818181816,88.2809,88.3997,88.1818,88.3799,33418.1818
2023-08-21 14:40:00,89.26,89.47,89.26,89.46,37409.404388714735,88.3799,88.5878,88.3799,88.5779,37409.4044
2023-08-21 14:50:00,89.45,89.54,89.42,89.5,37957.36677115988,88.568,88.6571,88.5383,88.6175,37957.3668
2023-08-21 15:00:00,89.51,89.58,89.49,89.5,35379.31034482759,88.6274,88.6967,88.6076,88.6175,35379.3103
2023-08-21 15:10:00,89.5,89.58,89.47,89.53,22559.247648902823,88.6175,88.6967,88.5878,88.6472,22559.2476
2023-08-21 15:20:00,89.54,89.56,89.44,89.53,49666.45768025079,88.6571,88.6769,88.5581,88.6472,49666.4577
2023-08-21 15:30:00,89.53,89.54,89.44,89.46,51826.959247648905,88.6472,88.6571,88.5581,88.5779,51826.9592
2023-08-21 15:40:00,89.46,89.56,89.4,89.4,76764.89028213166,88.5779,88.6769,88.5185,88.5185,76764.8903
2023-08-21 15:50:00,89.43,89.5,89.3,89.36,148940.43887147336,88.5482,88.6175,88.4195,88.4789,148940.4389
2023-08-22 09:30:00,89.44,90.16,89.44,90.1,119967.39811912226,88.5581,89.271,88.5581,89.2116,119967.3981
2023-08-22 09:40:00,90.08,90.08,89.85,89.89,61615.04702194357,89.1918,89.1918,88.964,89.0037,61615.047
2023-08-22 09:50:00,89.88,89.94,89.73,89.74,39350.47021943574,88.9938,89.0532,88.8452,88.8551,39350.4702
2023-08-22 10:00:00,89.72,89.83,89.51,89.56,26384.952978056423,88.8353,88.9442,88.6274,88.6769,26384.953
2023-08-22 10:10:00,89.57,89.72,89.52,89.59,46793.73040752352,88.6868,88.8353,88.6373,88.7066,46793.7304
2023-08-22 10:20:00,89.58,89.58,89.29,89.38,37445.76802507837,88.6967,88.6967,88.4096,88.4987,37445.768
2023-08-22 10:30:00,89.37,89.39,89.15,89.18,37666.45768025079,88.4888,88.5086,88.271,88.3007,37666.4577
2023-08-22 10:40:00,89.18,89.22,89.08,89.2,30298.43260188088,88.3007,88.3403,88.2016,88.3205,30298.4326
2023-08-22 10:50:00,89.22,89.25,89.13,89.23,28081.50470219436,88.3403,88.37,88.2511,88.3502,28081.5047
2023-08-22 11:00:00,89.24,89.26,88.99,89.01,27836.990595611285,88.3601,88.3799,88.1125,88.1323,27836.9906
2023-08-22 11:10:00,89.01,89.13,88.94,89.07,45178.68338557994,88.1323,88.2511,88.063,88.1917,45178.6834
2023-08-22 11:20:00,89.06,89.12,89.01,89.06,25299.059561128528,88.1818,88.2412,88.1323,88.1818,25299.0596
2023-08-22 11:30:00,89.08,89.2,89.02,89.03,22796.23824451411,88.2016,88.3205,88.1422,88.1521,22796.2382
2023-08-22 11:40:00,89.01,89.06,88.88,88.91,31038.244514106584,88.1323,88.1818,88.0036,88.0333,31038.2445
2023-08-22 11:50:00,88.92,88.92,88.66,88.78,61253.91849529781,88.0432,88.0432,87.7858,87.9046,61253.9185
2023-08-22 12:00:00,88.78,88.79,88.6,88.62,67161.12852664577,87.9046,87.9145,87.7264,87.7462,67161.1285
2023-08-22 12:10:00,88.63,88.64,88.39,88.55,73488.40125391849,87.7561,87.766,87.5184,87.6769,73488.4013
2023-08-22 12:20:00,88.55,88.6,88.5,88.55,28272.100313479623,87.6769,87.7264,87.6274,87.6769,28272.1003
2023-08-22 12:30:00,88.55,88.74,88.43,88.73,54803.761755485895,87.6769,87.865,87.5581,87.8551,54803.7618
2023-08-22 12:40:00,88.74,88.83,88.63,88.64,31306.583072100315,87.865,87.9541,87.7561,87.766,31306.5831
2023-08-22 12:50:00,88.66,88.79,88.59,88.59,20478.996865203764,87.7858,87.9145,87.7165,87.7165,20478.9969
2023-08-22 13:00:00,88.58,88.61,88.48,88.59,29874.60815047022,87.7066,87.7363,87.6076,87.7165,29874.6082
2023-08-22 13:10:00,88.59,88.6,88.43,88.5,34284.6394984326,87.7165,87.7264,87.5581,87.6274,34284.6395
2023-08-22 13:20:00,88.5,88.7,88.47,88.68,18220.689655172413,87.6274,87.8254,87.5977,87.8056,18220.6897
2023-08-22 13:30:00,88.69,88.69,88.53,88.53,28595.61128526646,87.8155,87.8155,87.6571,87.6571,28595.6113
2023-08-22 13:40:00,88.55,88.57,88.45,88.47,30263.32288401254,87.6769,87.6967,87.5779,87.5977,30263.3229
2023-08-22 13:50:00,88.47,88.56,88.43,88.56,33074.60815047022,87.5977,87.6868,87.5581,87.6868,33074.6082
2023-08-22 14:00:00,88.55,88.72,88.5,88.72,35981.19122257053,87.6769,87.8452,87.6274,87.8452,35981.1912
2023-08-22 14:10:00,88.71,88.75,88.6,88.67,21983.699059561128,87.8353,87.8749,87.7264,87.7957,21983.6991
2023-08-22 14:20:00,88.67,88.85,88.63,88.83,25373.0407523511,87.7957,87.9739,87.7561,87.9541,25373.0408
2023-08-22 14:30:00,88.84,88.9,88.8,88.86,35691.53605015674,87.964,88.0234,87.9244,87.9838,35691.5361
2023-08-22 14:40:00,88.86,88.88,88.71,88.81,74199.37304075235,87.9838,88.0036,87.8353,87.9343,74199.373
2023-08-22 14:50:00,88.81,88.96,88.79,88.96,56729.780564263325,87.9343,88.0828,87.9145,88.0828,56729.7806
2023-08-22 15:00:00,88.98,89.08,88.94,89.02,49295.29780564264,88.1026,88.2016,88.063,88.1422,49295.2978
2023-08-22 15:10:00,89.03,89.19,89.02,89.11,65687.77429467085,88.1521,88.3106,88.1422,88.2313,65687.7743
2023-08-22 15:20:00,89.1,89.2,89.08,89.18,84295.92476489028,88.2214,88.3205,88.2016,88.3007,84295.9248
2023-08-22 15:30:00,89.17,89.17,88.95,89.02,101468.33855799372,88.2908,88.2908,88.0729,88.1422,101468.3386
2023-08-22 15:40:00,89.02,89.12,89.01,89.02,86675.86206896552,88.1422,88.2412,88.1323,88.1422,86675.8621
2023-08-22 15:50:00,89.02,89.14,89.0,89.07,223691.53605015675,88.1422,88.261,88.1224,88.1917,223691.5361
2023-08-23 09:30:00,88.92,89.65,88.91,89.35,127173.66771159875,88.0432,88.766,88.0333,88.469,127173.6677
2023-08-23 09:40:00,89.38,89.46,89.24,89.31,43326.64576802508,88.4987,88.5779,88.3601,88.4294,43326.6458
2023-08-23 09:50:00,89.29,89.45,89.21,89.36,45695.29780564264,88.4096,88.568,88.3304,88.4789,45695.2978
2023-08-23 10:00:00,89.39,89.77,89.34,89.74,71114.73354231975,88.5086,88.8848,88.4591,88.8551,71114.7335
2023-08-23 10:10:00,89.73,89.85,89.69,89.75,71875.86206896552,88.8452,88.964,88.8056,88.865,71875.8621
2023-08-23 10:20:00,89.73,89.92,89.69,89.88,43059.56112852665,88.8452,89.0334,88.8056,88.9938,43059.5611
2023-08-23 10:30:00,89.89,89.89,89.71,89.73,66127.89968652038,89.0037,89.0037,88.8254,88.8452,66127.8997
2023-08-23 10:40:00,89.75,90.21,89.73,90.18,77223.82445141066,88.865,89.3205,88.8452,89.2908,77223.8245
2023-08-23 10:50:00,90.19,90.27,90.06,90.09,136610.65830721005,89.3007,89.3799,89.172,89.2017,136610.6583
2023-08-23 11:00:00,90.09,90.1,89.95,90.1,33268.965517241384,89.2017,89.2116,89.0631,89.2116,33268.9655
2023-08-23 11:10:00,90.11,90.18,90.08,90.08,52164.26332288401,89.2215,89.2908,89.1918,89.1918,52164.2633
2023-08-23 11:20:00,90.07,90.23,90.06,90.22,52391.22257053292,89.1819,89.3403,89.172,89.3304,52391.2226
2023-08-23 11:30:00,90.22,90.27,90.01,90.02,34580.564263322885,89.3304,89.3799,89.1225,89.1324,34580.5643
2023-08-23 11:40:00,90.02,90.17,89.99,90.12,37257.6802507837,89.1324,89.2809,89.1027,89.2314,37257.6803
2023-08-23 11:50:00,90.13,90.17,90.09,90.11,29334.169278996866,89.2413,89.2809,89.2017,89.2215,29334.1693
2023-08-23 12:00:00,90.09,90.1,90.01,90.02,22846.39498432602,89.2017,89.2116,89.1225,89.1324,22846.395
2023-08-23 12:10:00,90.03,90.1,90.02,90.02,33306.583072100315,89.1423,89.2116,89.1324,89.1324,33306.5831
2023-08-23 12:20:00,90.04,90.08,90.01,90.05,23889.6551724138,89.1522,89.1918,89.1225,89.1621,23889.6552
2023-08-23 12:30:00,90.04,90.13,90.01,90.1,26988.087774294672,89.1522,89.2413,89.1225,89.2116,26988.0878
2023-08-23 12:40:00,90.1,90.19,90.09,90.13,65957.36677115988,89.2116,89.3007,89.2017,89.2413,65957.3668
2023-08-23 12:50:00,90.13,90.17,90.09,90.11,26677.115987460817,89.2413,89.2809,89.2017,89.2215,26677.116
2023-08-23 13:00:00,90.13,90.27,90.12,90.26,24860.18808777429,89.2413,89.3799,89.2314,89.37,24860.1881
2023-08-23 13:10:00,90.26,90.48,90.25,90.44,95989.96865203764,89.37,89.5878,89.3601,89.5482,95989.9687
2023-08-23 13:20:00,90.41,90.44,90.33,90.35,18397.492163009407,89.5185,89.5482,89.4393,89.4591,18397.4922
2023-08-23 13:30:00,90.36,90.44,90.31,90.31,22189.34169278997,89.469,89.5482,89.4195,89.4195,22189.3417
2023-08-23 13:40:00,90.32,90.4,90.32,90.37,23946.0815047022,89.4294,89.5086,89.4294,89.4789,23946.0815
2023-08-23 13:50:00,90.36,90.47,90.34,90.45,17095.924764890282,89.469,89.5779,89.4492,89.5581,17095.9248
2023-08-23 14:00:00,90.46,90.55,90.29,90.35,101242.63322884012,89.568,89.6571,89.3997,89.4591,101242.6332
2023-08-23 14:10:00,90.36,90.36,90.21,90.22,32704.702194357367,89.469,89.469,89.3205,89.3304,32704.7022
2023-08-23 14:20:00,90.21,90.32,90.19,90.25,28636.990595611285,89.3205,89.4294,89.3007,89.3601,28636.9906
2023-08-23 14:30:00,90.25,90.26,90.17,90.19,22934.169278996866,89.3601,89.37,89.2809,89.3007,22934.1693
2023-08-23 14:40:00,90.18,90.18,90.09,90.15,59220.06269592477,89.2908,89.2908,89.2017,89.2611,59220.0627
2023-08-23 14:50:00,90.15,90.26,90.15,90.24,31431.97492163009,89.2611,89.37,89.2611,89.3502,31431.9749
2023-08-23 15:00:00,90.25,90.29,90.18,90.23,19403.13479623825,89.3601,89.3997,89.2908,89.3403,19403.1348
2023-08-23 15:10:00,90.22,90.35,90.21,90.28,23236.36363636364,89.3304,89.4591,89.3205,89.3898,23236.3636
2023-08-23 15:20:00,90.28,90.31,90.21,90.3,21757.993730407525,89.3898,89.4195,89.3205,89.4096,21757.9937
2023-08-23 15:30:00,90.3,90.45,90.28,90.42,69072.10031347963,89.4096,89.5581,89.3898,89.5284,69072.1003
2023-08-23 15:40:00,90.44,90.72,90.43,90.64,255621.31661442007,89.5482,89.8255,89.5383,89.7463,255621.3166
2023-08-23 15:50:00,90.65,90.65,90.32,90.5,228787.46081504703,89.7562,89.7562,89.4294,89.6076,228787.4608
2023-08-24 09:30:00,90.28,90.45,90.04,90.25,134881.50470219436,89.3898,89.5581,89.1522,89.3601,134881.5047
2023-08-24 09:40:00,90.25,90.36,90.08,90.3,87364.26332288401,89.3601,89.469,89.1918,89.4096,87364.2633
2023-08-24 09:50:00,90.32,90.68,90.28,90.64,175946.0815047022,89.4294,89.7859,89.3898,89.7463,175946.0815
2023-08-24 10:00:00,90.67,90.88,90.56,90.64,39212.53918495298,89.776,89.9839,89.667,89.7463,39212.5392
2023-08-24 10:10:00,90.61,90.62,90.44,90.56,53880.87774294671,89.7166,89.7265,89.5482,89.667,53880.8777
2023-08-24 10:20:00,90.54,90.61,90.28,90.28,78950.47021943574,89.6472,89.7166,89.3898,89.3898,78950.4702
2023-08-24 10:30:00,90.28,90.29,90.05,90.19,71147.3354231975,89.3898,89.3997,89.1621,89.3007,71147.3354
2023-08-24 10:40:00,90.21,90.27,89.97,89.97,43391.84952978056,89.3205,89.3799,89.0829,89.0829,43391.8495
2023-08-24 10:50:00,89.98,90.2,89.97,90.05,35182.44514106583,89.0928,89.3106,89.0829,89.1621,35182.4451
2023-08-24 11:00:00,90.03,90.04,89.76,89.77,33689.028213166144,89.1423,89.1522,88.8749,88.8848,33689.0282
2023-08-24 11:10:00,89.77,89.82,89.56,89.65,161632.60188087774,88.8848,88.9343,88.6769,88.766,161632.6019
2023-08-24 11:20:00,89.65,89.69,89.46,89.54,40796.23824451411,88.766,88.8056,88.5779,88.6571,40796.2382
2023-08-24 11:30:00,89.52,89.55,89.26,89.31,94831.34796238244,88.6373,88.667,88.3799,88.4294,94831.348
2023-08-24 11:40:00,89.32,89.38,89.29,89.35,28817.55485893417,88.4393,88.4987,88.4096,88.469,28817.5549
2023-08-24 11:50:00,89.37,89.4,89.22,89.26,29672.72727272728,88.4888,88.5185,88.3403,88.3799,29672.7273
2023-08-24 12:00:00,89.24,89.37,89.23,89.3,32180.564263322885,88.3601,88.4888,88.3502,88.4195,32180.5643
2023-08-24 12:10:00,89.3,89.46,89.3,89.35,40717.24137931035,88.4195,88.5779,88.4195,88.469,40717.2414
2023-08-24 12:20:00,89.35,89.42,89.29,89.3,41978.68338557994,88.469,88.5383,88.4096,88.4195,41978.6834
2023-08-24 12:30:00,89.28,89.34,89.22,89.25,42061.44200626959,88.3997,88.4591,88.3403,88.37,42061.442
2023-08-24 12:40:00,89.25,89.67,89.22,89.65,53888.4012539185,88.37,88.7858,88.3403,88.766,53888.4013
2023-08-24 12:50:00,89.67,89.7,89.43,89.52,51024.45141065831,88.7858,88.8155,88.5482,88.6373,51024.4514
2023-08-24 13:00:00,89.52,89.57,89.43,89.52,37819.43573667712,88.6373,88.6868,88.5482,88.6373,37819.4357
2023-08-24 13:10:00,89.52,89.54,89.33,89.36,50279.62382445141,88.6373,88.6571,88.4492,88.4789,50279.6238
2023-08-24 13:20:00,89.36,89.48,89.34,89.42,20425.07836990596,88.4789,88.5977,88.4591,88.5383,20425.0784
2023-08-24 13:30:00,89.42,89.55,89.39,89.55,31830.7210031348,88.5383,88.667,88.5086,88.667,31830.721
2023-08-24 13:40:00,89.55,89.56,89.34,89.34,21836.990595611285,88.667,88.6769,88.4591,88.4591,21836.9906
2023-08-24 13:50:00,89.34,89.38,89.29,89.38,22071.473354231977,88.4591,88.4987,88.4096,88.4987,22071.4734
2023-08-24 14:00:00,89.42,89.49,89.34,89.39,34615.67398119123,88.5383,88.6076,88.4591,88.5086,34615.674
2023-08-24 14:10:00,89.39,89.44,89.32,89.34,28945.454545454548,88.5086,88.5581,88.4393,88.4591,28945.4545
2023-08-24 14:20:00,89.34,89.38,89.27,89.29,30043.887147335423,88.4591,88.4987,88.3898,88.4096,30043.8871
2023-08-24 14:30:00,89.29,89.32,89.03,89.04,32171.7868338558,88.4096,88.4393,88.1521,88.162,32171.7868
2023-08-24 14:40:00,89.03,89.07,88.88,89.0,37953.60501567398,88.1521,88.1917,88.0036,88.1224,37953.605
2023-08-24 14:50:00,89.02,89.02,88.87,88.93,30491.53605015674,88.1422,88.1422,87.9937,88.0531,30491.5361
2023-08-24 15:00:00,88.93,89.0,88.91,88.91,33475.86206896552,88.0531,88.1224,88.0333,88.0333,33475.8621
2023-08-24 15:10:00,88.91,89.01,88.88,88.93,33142.3197492163,88.0333,88.1323,88.0036,88.0531,33142.3197
2023-08-24 15:20:00,88.94,89.0,88.92,88.97,31349.21630094044,88.063,88.1224,88.0432,88.0927,31349.2163
2023-08-24 15:30:00,88.98,89.0,88.75,88.78,77946.0815047022,88.1026,88.1224,87.8749,87.9046,77946.0815
2023-08-24 15:40:00,88.77,88.87,88.55,88.6,99600.0,87.8947,87.9937,87.6769,87.7264,99600.0
2023-08-24 15:50:00,88.6,88.73,88.54,88.55,403972.4137931035,87.7264,87.8551,87.667,87.6769,403972.4138
2023-08-25 09:30:00,88.88,89.4,88.79,89.38,152415.04702194358,88.0036,88.5185,87.9145,88.4987,152415.047
2023-08-25 09:40:00,89.37,89.4,88.97,89.06,41295.29780564264,88.4888,88.5185,88.0927,88.1818,41295.2978
2023-08-25 09:50:00,89.02,89.22,88.96,89.22,27948.58934169279,88.1422,88.3403,88.0828,88.3403,27948.5893
2023-08-25 10:00:00,89.22,89.33,88.96,89.02,117893.41692789969,88.3403,88.4492,88.0828,88.1422,117893.4169
2023-08-25 10:10:00,89.06,89.62,89.01,89.14,61641.37931034483,88.1818,88.7363,88.1323,88.261,61641.3793
2023-08-25 10:20:00,89.15,89.17,88.75,88.83,35161.12852664577,88.271,88.2908,87.8749,87.9541,35161.1285
2023-08-25 10:30:00,88.81,88.83,88.54,88.56,57256.42633228841,87.9343,87.9541,87.667,87.6868,57256.4263
2023-08-25 10:40:00,88.58,88.65,88.17,88.21,106017.55485893418,87.7066,87.7759,87.3006,87.3402,106017.5549
2023-08-25 10:50:00,88.22,88.41,88.06,88.06,43470.84639498433,87.3501,87.5382,87.1917,87.1917,43470.8464
2023-08-25 11:00:00,88.05,88.29,87.9,88.23,114608.15047021944,87.1818,87.4194,87.0333,87.36,114608.1505
2023-08-25 11:10:00,88.25,88.47,88.2,88.39,77627.58620689655,87.3798,87.5977,87.3303,87.5184,77627.5862
2023-08-25 11:20:00,88.37,88.65,88.24,88.65,62089.028213166144,87.4986,87.7759,87.3699,87.7759,62089.0282
2023-08-25 11:30:00,88.63,88.81,88.51,88.72,75632.60188087774,87.7561,87.9343,87.6373,87.8452,75632.6019
2023-08-25 11:40:00,88.73,88.73,88.59,88.66,21435.736677115987,87.8551,87.8551,87.7165,87.7858,21435.7367
2023-08-25 11:50:00,88.67,88.67,88.48,88.52,58922.88401253919,87.7957,87.7957,87.6076,87.6472,58922.884
2023-08-25 12:00:00,88.51,88.78,88.51,88.75,52504.07523510972,87.6373,87.9046,87.6373,87.8749,52504.0752
2023-08-25 12:10:00,88.74,88.77,88.64,88.74,16690.909090909092,87.865,87.8947,87.766,87.865,16690.9091
2023-08-25 12:20:00,88.72,89.1,88.71,89.09,29260.18808777429,87.8452,88.2214,87.8353,88.2115,29260.1881
2023-08-25 12:30:00,89.11,89.27,89.09,89.22,28782.44514106584,88.2313,88.3898,88.2115,88.3403,28782.4451
2023-08-25 12:40:00,89.21,89.29,89.06,89.1,20053.918495297807,88.3304,88.4096,88.1818,88.2214,20053.9185
2023-08-25 12:50:00,89.1,89.12,88.95,89.1,16832.601880877744,88.2214,88.2412,88.0729,88.2214,16832.6019
2023-08-25 13:00:00,89.1,89.23,89.08,89.2,17842.00626959248,88.2214,88.3502,88.2016,88.3205,17842.0063
2023-08-25 13:10:00,89.19,89.36,89.11,89.27,32198.119122257056,88.3106,88.4789,88.2313,88.3898,32198.1191
2023-08-25 13:20:00,89.29,89.29,88.87,89.07,76942.94670846395,88.4096,88.4096,87.9937,88.1917,76942.9467
2023-08-25 13:30:00,89.09,89.13,88.95,88.95,79548.58934169279,88.2115,88.2511,88.0729,88.0729,79548.5893
2023-08-25 13:40:00,88.94,89.04,88.92,88.98,45172.41379310345,88.063,88.162,88.0432,88.1026,45172.4138
2023-08-25 13:50:00,89.02,89.26,89.02,89.26,59078.36990595612,88.1422,88.3799,88.1422,88.3799,59078.3699
2023-08-25 14:00:00,89.26,89.43,89.24,89.42,49811.91222570533,88.3799,88.5482,88.3601,88.5383,49811.9122
2023-08-25 14:10:00,89.42,89.46,89.26,89.42,30186.83385579937,88.5383,88.5779,88.3799,88.5383,30186.8339
2023-08-25 14:20:00,89.42,89.56,89.42,89.55,38956.73981191223,88.5383,88.6769,88.5383,88.667,38956.7398
2023-08-25 14:30:00,89.57,89.57,89.38,89.42,30007.523510971787,88.6868,88.6868,88.4987,88.5383,30007.5235
2023-08-25 14:40:00,89.42,89.43,89.24,89.37,46361.12852664577,88.5383,88.5482,88.3601,88.4888,46361.1285
2023-08-25 14:50:00,89.39,89.46,89.34,89.41,41131.03448275862,88.5086,88.5779,88.4591,88.5284,41131.0345
2023-08-25 15:00:00,89.42,89.53,89.28,89.34,30774.92163009405,88.5383,88.6472,88.3997,88.4591,30774.9216
2023-08-25 15:10:00,89.37,89.4,89.26,89.37,38551.72413793104,88.4888,88.5185,88.3799,88.4888,38551.7241
2023-08-25 15:20:00,89.37,89.56,89.37,89.5,92001.2539184953,88.4888,88.6769,88.4888,88.6175,92001.2539
2023-08-25 15:30:00,89.49,89.56,89.44,89.54,78751.09717868338,88.6076,88.6769,88.5581,88.6571,78751.0972
2023-08-25 15:40:00,89.54,89.61,89.38,89.38,108511.59874608152,88.6571,88.7264,88.4987,88.4987,108511.5987
2023-08-25 15:50:00,89.37,89.38,89.15,89.3,313218.80877742945,88.4888,88.4987,88.271,88.4195,313218.8088
2023-08-28 09:30:00,89.76,90.4,89.44,90.25,156048.90282131662,88.8749,89.5086,88.5581,89.3601,156048.9028
2023-08-28 09:40:00,90.28,90.6,90.12,90.44,67250.15673981192,89.3898,89.7067,89.2314,89.5482,67250.1567
2023-08-28 09:50:00,90.41,90.54,90.19,90.54,32851.41065830721,89.5185,89.6472,89.3007,89.6472,32851.4107
2023-08-28 10:00:00,90.56,90.62,90.4,90.55,38738.55799373041,89.667,89.7265,89.5086,89.6571,38738.558
2023-08-28 10:10:00,90.53,90.6,90.44,90.51,38749.84326018809,89.6373,89.7067,89.5482,89.6175,38749.8433
2023-08-28 10:20:00,90.52,90.98,90.51,90.94,106290.9090909091,89.6274,90.0829,89.6175,90.0433,106290.9091
2023-08-28 10:30:00,90.94,90.96,90.67,90.69,52274.60815047022,90.0433,90.0631,89.776,89.7958,52274.6082
2023-08-28 10:40:00,90.7,90.7,90.4,90.58,83796.86520376176,89.8057,89.8057,89.5086,89.6869,83796.8652
2023-08-28 10:50:00,90.59,90.78,90.48,90.76,65166.14420062696,89.6968,89.8849,89.5878,89.8651,65166.1442
2023-08-28 11:00:00,90.77,90.8,90.51,90.6,48707.21003134797,89.875,89.9047,89.6175,89.7067,48707.21
2023-08-28 11:10:00,90.59,90.59,90.42,90.46,54290.909090909096,89.6968,89.6968,89.5284,89.568,54290.9091
2023-08-28 11:20:00,90.46,90.56,90.42,90.5,61947.335423197495,89.568,89.667,89.5284,89.6076,61947.3354
2023-08-28 11:30:00,90.5,90.81,90.46,90.74,60084.01253918496,89.6076,89.9146,89.568,89.8453,60084.0125
2023-08-28 11:40:00,90.76,90.76,90.45,90.64,43092.1630094044,89.8651,89.8651,89.5581,89.7463,43092.163
2023-08-28 11:50:00,90.64,90.67,90.58,90.67,50418.80877742947,89.7463,89.776,89.6869,89.776,50418.8088
2023-08-28 12:00:00,90.66,90.71,90.6,90.65,32058.934169279,89.7661,89.8156,89.7067,89.7562,32058.9342
2023-08-28 12:10:00,90.65,90.66,90.41,90.43,24183.07210031348,89.7562,89.7661,89.5185,89.5383,24183.0721
2023-08-28 12:20:00,90.42,90.48,90.29,90.44,33325.391849529784,89.5284,89.5878,89.3997,89.5482,33325.3918
2023-08-28 12:30:00,90.44,90.52,90.41,90.46,22361.12852664577,89.5482,89.6274,89.5185,89.568,22361.1285
2023-08-28 12:40:00,90.44,90.52,90.37,90.47,23692.78996865204,89.5482,89.6274,89.4789,89.5779,23692.79
2023-08-28 12:50:00,90.47,90.91,90.44,90.91,100643.26018808778,89.5779,90.0136,89.5482,90.0136,100643.2602
2023-08-28 13:00:00,90.91,91.07,90.88,90.97,97814.42006269594,90.0136,90.172,89.9839,90.073,97814.4201
2023-08-28 13:10:00,90.99,91.14,90.92,90.98,47934.79623824452,90.0928,90.2413,90.0235,90.0829,47934.7962
2023-08-28 13:20:00,90.99,91.02,90.94,91.0,20231.97492163009,90.0928,90.1225,90.0433,90.1027,20231.9749
2023-08-28 13:30:00,90.99,91.02,90.74,90.81,62826.33228840126,90.0928,90.1225,89.8453,89.9146,62826.3323
2023-08-28 13:40:00,90.81,90.81,90.71,90.76,10603.134796238244,89.9146,89.9146,89.8156,89.8651,10603.1348
2023-08-28 13:50:00,90.74,90.75,90.41,90.49,32397.492163009407,89.8453,89.8552,89.5185,89.5977,32397.4922
2023-08-28 14:00:00,90.47,90.47,90.28,90.34,43581.19122257054,89.5779,89.5779,89.3898,89.4492,43581.1912
2023-08-28 14:10:00,90.34,90.35,90.22,90.32,48384.952978056426,89.4492,89.4591,89.3304,89.4294,48384.953
2023-08-28 14:20:00,90.33,90.51,90.33,90.46,23260.18808777429,89.4393,89.6175,89.4393,89.568,23260.1881
2023-08-28 14:30:00,90.47,90.69,90.46,90.6,37301.56739811912,89.5779,89.7958,89.568,89.7067,37301.5674
2023-08-28 14:40:00,90.61,90.73,90.6,90.7,23515.98746081505,89.7166,89.8354,89.7067,89.8057,23515.9875
2023-08-28 14:50:00,90.72,90.77,90.67,90.69,16669.59247648903,89.8255,89.875,89.776,89.7958,16669.5925
2023-08-28 15:00:00,90.7,90.73,90.64,90.71,21188.71473354232,89.8057,89.8354,89.7463,89.8156,21188.7147
2023-08-28 15:10:00,90.7,90.7,90.56,90.61,25867.08463949844,89.8057,89.8057,89.667,89.7166,25867.0846
2023-08-28 15:20:00,90.63,90.65,90.52,90.55,49070.84639498433,89.7364,89.7562,89.6274,89.6571,49070.8464
2023-08-28 15:30:00,90.53,90.72,90.52,90.68,47099.68652037618,89.6373,89.8255,89.6274,89.7859,47099.6865
2023-08-28 15:40:00,90.68,90.98,90.65,90.76,131033.2288401254,89.7859,90.0829,89.7562,89.8651,131033.2288
2023-08-28 15:50:00,90.76,90.93,90.67,90.88,335879.6238244514,89.8651,90.0334,89.776,89.9839,335879.6238
2023-08-29 09:30:00,90.65,90.65,90.05,90.36,230762.38244514103,89.7562,89.7562,89.1621,89.469,230762.3824
2023-08-29 09:40:00,90.36,90.64,90.28,90.48,107480.87774294672,89.469,89.7463,89.3898,89.5878,107480.8777
2023-08-29 09:50:00,90.45,90.56,90.19,90.19,86537.93103448277,89.5581,89.667,89.3007,89.3007,86537.931
2023-08-29 10:00:00,90.2,90.48,90.2,90.38,128629.4670846395,89.3106,89.5878,89.3106,89.4888,128629.4671
2023-08-29 10:10:00,90.4,90.44,90.22,90.31,75339.18495297806,89.5086,89.5482,89.3304,89.4195,75339.185
2023-08-29 10:20:00,90.32,90.53,90.27,90.46,78916.6144200627,89.4294,89.6373,89.3799,89.568,78916.6144
2023-08-29 10:30:00,90.46,90.56,90.22,90.24,78776.17554858935,89.568,89.667,89.3304,89.3502,78776.1755
2023-08-29 10:40:00,90.24,90.32,90.19,90.26,57494.67084639498,89.3502,89.4294,89.3007,89.37,57494.6708
2023-08-29 10:50:00,90.32,90.4,90.2,90.35,71444.51410658307,89.4294,89.5086,89.3106,89.4591,71444.5141
2023-08-29 11:00:00,90.33,90.57,90.32,90.44,71242.63322884013,89.4393,89.6769,89.4294,89.5482,71242.6332
2023-08-29 11:10:00,90.46,90.59,90.4,90.57,60742.3197492163,89.568,89.6968,89.5086,89.6769,60742.3197
2023-08-29 11:20:00,90.58,90.72,90.58,90.61,65247.64890282132,89.6869,89.8255,89.6869,89.7166,65247.6489
2023-08-29 11:30:00,90.68,91.07,90.64,91.04,133922.25705329154,89.7859,90.172,89.7463,90.1423,133922.2571
2023-08-29 11:40:00,91.05,91.12,90.94,90.96,59522.25705329154,90.1522,90.2215,90.0433,90.0631,59522.2571
2023-08-29 11:50:00,90.95,91.15,90.95,91.15,37161.12852664577,90.0532,90.2512,90.0532,90.2512,37161.1285
2023-08-29 12:00:00,91.15,91.28,91.11,91.2,91711.59874608152,90.2512,90.3799,90.2116,90.3007,91711.5987
2023-08-29 12:10:00,91.21,91.31,91.14,91.21,46010.03134796239,90.3106,90.4097,90.2413,90.3106,46010.0313
2023-08-29 12:20:00,91.2,91.28,91.11,91.19,70303.44827586207,90.3007,90.3799,90.2116,90.2908,70303.4483
2023-08-29 12:30:00,91.22,91.41,91.15,91.21,89179.93730407524,90.3205,90.5087,90.2512,90.3106,89179.9373
2023-08-29 12:40:00,91.2,91.27,90.99,91.03,40798.7460815047,90.3007,90.37,90.0928,90.1324,40798.7461
2023-08-29 12:50:00,91.02,91.18,90.99,91.07,28190.59561128527,90.1225,90.2809,90.0928,90.172,28190.5956
2023-08-29 13:00:00,91.09,91.13,91.02,91.1,39603.761755485895,90.1918,90.2314,90.1225,90.2017,39603.7618
2023-08-29 13:10:00,91.11,91.13,91.04,91.12,19645.14106583072,90.2116,90.2314,90.1423,90.2215,19645.1411
2023-08-29 13:20:00,91.11,91.25,91.07,91.14,44393.73040752352,90.2116,90.3502,90.172,90.2413,44393.7304
2023-08-29 13:30:00,91.15,91.37,91.12,91.26,155092.1630094044,90.2512,90.4691,90.2215,90.3601,155092.163
2023-08-29 13:40:00,91.26,91.4,91.19,91.38,61993.73040752352,90.3601,90.4988,90.2908,90.479,61993.7304
2023-08-29 13:50:00,91.39,91.49,91.25,91.43,29453.29153605016,90.4889,90.5879,90.3502,90.5285,29453.2915
2023-08-29 14:00:00,91.43,91.58,91.43,91.57,32250.783699059564,90.5285,90.677,90.5285,90.6671,32250.7837
2023-08-29 14:10:00,91.58,91.7,91.56,91.69,53705.32915360502,90.677,90.7958,90.6572,90.7859,53705.3292
2023-08-29 14:20:00,91.68,91.82,91.68,91.81,95622.57053291536,90.776,90.9146,90.776,90.9047,95622.5705
2023-08-29 14:30:00,91.82,91.99,91.81,91.93,62309.71786833856,90.9146,91.0829,90.9047,91.0235,62309.7179
2023-08-29 14:40:00,91.93,92.1,91.9,92.02,42887.774294670846,91.0235,91.1919,90.9938,91.1127,42887.7743
2023-08-29 14:50:00,92.04,92.08,91.83,91.97,59492.1630094044,91.1325,91.1721,90.9245,91.0631,59492.163
2023-08-29 15:00:00,91.98,91.99,91.83,91.91,74540.43887147335,91.073,91.0829,90.9245,91.0037,74540.4389
2023-08-29 15:10:00,91.92,91.97,91.88,91.94,71744.20062695925,91.0136,91.0631,90.974,91.0334,71744.2006
2023-08-29 15:20:00,91.96,92.25,91.92,92.22,66729.78056426333,91.0532,91.3404,91.0136,91.3107,66729.7806
2023-08-29 15:30:00,92.21,92.21,92.02,92.11,64599.373040752354,91.3008,91.3008,91.1127,91.2018,64599.373
2023-08-29 15:40:00,92.11,92.19,92.06,92.13,84145.45454545454,91.2018,91.281,91.1523,91.2216,84145.4545
2023-08-29 15:50:00,92.14,92.18,91.86,91.96,448473.9811912226,91.2315,91.2711,90.9542,91.0532,448473.9812
2023-08-30 09:30:00,91.59,92.18,91.52,92.09,239286.52037617555,90.6869,91.2711,90.6176,91.182,239286.5204
2023-08-30 09:40:00,92.08,92.18,91.9,91.98,153316.61442006272,91.1721,91.2711,90.9938,91.073,153316.6144
2023-08-30 09:50:00,91.99,92.08,91.9,92.08,132344.8275862069,91.0829,91.1721,90.9938,91.1721,132344.8276
2023-08-30 10:00:00,92.1,92.11,91.93,92.08,141623.82445141068,91.1919,91.2018,91.0235,91.1721,141623.8245
2023-08-30 10:10:00,92.08,92.12,91.73,91.76,96221.94357366773,91.1721,91.2117,90.8255,90.8552,96221.9436
2023-08-30 10:20:00,91.78,91.83,91.19,91.43,107531.03448275862,90.875,90.9245,90.2908,90.5285,107531.0345
2023-08-30 10:30:00,91.42,91.62,91.37,91.51,63126.01880877743,90.5186,90.7166,90.4691,90.6077,63126.0188
2023-08-30 10:40:00,91.5,91.53,91.39,91.5,79128.52664576803,90.5978,90.6275,90.4889,90.5978,79128.5266
2023-08-30 10:50:00,91.49,91.62,91.39,91.62,111870.84639498431,90.5879,90.7166,90.4889,90.7166,111870.8464
2023-08-30 11:00:00,91.61,91.76,91.53,91.62,101597.4921630094,90.7067,90.8552,90.6275,90.7166,101597.4922
2023-08-30 11:10:00,91.62,91.75,91.58,91.6,97087.1473354232,90.7166,90.8453,90.677,90.6968,97087.1473
2023-08-30 11:20:00,91.62,91.69,91.51,91.63,62777.42946708464,90.7166,90.7859,90.6077,90.7265,62777.4295
2023-08-30 11:30:00,91.63,91.65,91.5,91.5,50230.7210031348,90.7265,90.7463,90.5978,90.5978,50230.721
2023-08-30 11:40:00,91.5,91.55,91.34,91.44,85080.87774294672,90.5978,90.6473,90.4394,90.5384,85080.8777
2023-08-30 11:50:00,91.45,91.5,91.37,91.41,75878.36990595612,90.5483,90.5978,90.4691,90.5087,75878.3699
2023-08-30 12:00:00,91.4,91.59,91.34,91.44,42107.83699059561,90.4988,90.6869,90.4394,90.5384,42107.837
2023-08-30 12:10:00,91.45,91.64,91.4,91.6,58477.74294670847,90.5483,90.7364,90.4988,90.6968,58477.7429
2023-08-30 12:20:00,91.6,91.6,91.36,91.43,67684.01253918496,90.6968,90.6968,90.4592,90.5285,67684.0125
2023-08-30 12:30:00,91.43,91.5,91.38,91.47,35177.42946708464,90.5285,90.5978,90.479,90.5681,35177.4295
2023-08-30 12:40:00,91.47,91.5,91.34,91.39,63410.65830721003,90.5681,90.5978,90.4394,90.4889,63410.6583
2023-08-30 12:50:00,91.39,91.58,91.37,91.46,137571.15987460816,90.4889,90.677,90.4691,90.5582,137571.1599
2023-08-30 13:00:00,91.44,91.48,91.23,91.27,55079.62382445141,90.5384,90.578,90.3304,90.37,55079.6238
2023-08-30 13:10:00,91.26,91.36,91.26,91.33,36312.225705329154,90.3601,90.4592,90.3601,90.4295,36312.2257
2023-08-30 13:20:00,91.33,91.34,91.27,91.29,39368.02507836991,90.4295,90.4394,90.37,90.3898,39368.0251
2023-08-30 13:30:00,91.29,91.38,91.27,91.31,55823.19749216301,90.3898,90.479,90.37,90.4097,55823.1975
2023-08-30 13:40:00,91.31,91.38,91.27,91.28,72012.53918495298,90.4097,90.479,90.37,90.3799,72012.5392
2023-08-30 13:50:00,91.26,91.27,91.13,91.2,124628.2131661442,90.3601,90.37,90.2314,90.3007,124628.2132
2023-08-30 14:00:00,91.21,91.25,91.08,91.09,62265.830721003134,90.3106,90.3502,90.1819,90.1918,62265.8307
2023-08-30 14:10:00,91.08,91.18,91.05,91.1,86366.14420062696,90.1819,90.2809,90.1522,90.2017,86366.1442
2023-08-30 14:20:00,91.11,91.21,91.05,91.07,74648.27586206897,90.2116,90.3106,90.1522,90.172,74648.2759
2023-08-30 14:30:00,91.07,91.36,91.06,91.33,110068.9655172414,90.172,90.4592,90.1621,90.4295,110068.9655
2023-08-30 14:40:00,91.33,91.54,91.33,91.45,57765.51724137931,90.4295,90.6374,90.4295,90.5483,57765.5172
2023-08-30 14:50:00,91.46,91.55,91.46,91.55,44648.27586206897,90.5582,90.6473,90.5582,90.6473,44648.2759
2023-08-30 15:00:00,91.55,91.62,91.47,91.55,75716.6144200627,90.6473,90.7166,90.5681,90.6473,75716.6144
2023-08-30 15:10:00,91.54,91.61,91.38,91.39,93228.84012539186,90.6374,90.7067,90.479,90.4889,93228.8401
2023-08-30 15:20:00,91.39,91.39,91.13,91.15,79617.55485893418,90.4889,90.4889,90.2314,90.2512,79617.5549
2023-08-30 15:30:00,91.16,91.21,91.02,91.03,93206.2695924765,90.2611,90.3106,90.1225,90.1324,93206.2696
2023-08-30 15:40:00,91.02,91.08,90.88,90.99,205233.85579937304,90.1225,90.1819,89.9839,90.0928,205233.8558
2023-08-30 15:50:00,90.97,91.24,90.92,91.16,407829.46708463953,90.073,90.3403,90.0235,90.2611,407829.4671
2023-08-31 09:30:00,91.38,91.38,90.76,90.99,143870.84639498434,90.479,90.479,89.8651,90.0928,143870.8464
2023-08-31 09:40:00,90.95,91.02,90.84,90.95,72862.69592476489,90.0532,90.1225,89.9443,90.0532,72862.6959
2023-08-31 09:50:00,90.98,91.13,90.86,91.02,164594.35736677118,90.0829,90.2314,89.9641,90.1225,164594.3574
2023-08-31 10:00:00,91.02,91.25,90.91,91.07,96058.934169279,90.1225,90.3502,90.0136,90.172,96058.9342
2023-08-31 10:10:00,91.07,91.26,90.95,91.15,114295.92476489028,90.172,90.3601,90.0532,90.2512,114295.9248
2023-08-31 10:20:00,91.14,91.5,91.07,91.41,67152.35109717869,90.2413,90.5978,90.172,90.5087,67152.3511
2023-08-31 10:30:00,91.39,91.39,91.18,91.22,43593.73040752352,90.4889,90.4889,90.2809,90.3205,43593.7304
2023-08-31 10:40:00,91.2,91.32,91.12,91.23,36793.73040752352,90.3007,90.4196,90.2215,90.3304,36793.7304
2023-08-31 10:50:00,91.23,91.48,91.16,91.47,76886.52037617555,90.3304,90.578,90.2611,90.5681,76886.5204
2023-08-31 11:00:00,91.47,91.5,91.23,91.27,52412.53918495298,90.5681,90.5978,90.3304,90.37,52412.5392
2023-08-31 11:10:00,91.27,91.41,91.23,91.29,30979.310344827587,90.37,90.5087,90.3304,90.3898,30979.3103
2023-08-31 11:20:00,91.28,91.49,91.2,91.49,27934.796238244515,90.3799,90.5879,90.3007,90.5879,27934.7962
2023-08-31 11:30:00,91.47,91.5,91.33,91.48,45370.532915360505,90.5681,90.5978,90.4295,90.578,45370.5329
2023-08-31 11:40:00,91.49,91.56,91.45,91.54,64593.10344827586,90.5879,90.6572,90.5483,90.6374,64593.1034
2023-08-31 11:50:00,91.53,91.63,91.51,91.58,41799.373040752354,90.6275,90.7265,90.6077,90.677,41799.373
2023-08-31 12:00:00,91.57,91.57,91.31,91.51,30831.34796238245,90.6671,90.6671,90.4097,90.6077,30831.348
2023-08-31 12:10:00,91.5,91.5,91.25,91.31,18344.8275862069,90.5978,90.5978,90.3502,90.4097,18344.8276
2023-08-31 12:20:00,91.31,91.31,91.09,91.2,33860.81504702195,90.4097,90.4097,90.1918,90.3007,33860.815
2023-08-31 12:30:00,91.21,91.22,91.1,91.19,15646.39498432602,90.3106,90.3205,90.2017,90.2908,15646.395
2023-08-31 12:40:00,91.19,91.23,90.99,91.03,36215.67398119123,90.2908,90.3304,90.0928,90.1324,36215.674
2023-08-31 12:50:00,91.04,91.17,91.02,91.11,11320.37617554859,90.1423,90.271,90.1225,90.2116,11320.3762
2023-08-31 13:00:00,91.11,91.14,91.07,91.14,11869.59247648903,90.2116,90.2413,90.172,90.2413,11869.5925
2023-08-31 13:10:00,91.13,91.19,91.11,91.15,12333.542319749216,90.2314,90.2908,90.2116,90.2512,12333.5423
2023-08-31 13:20:00,91.15,91.27,91.11,91.23,18487.77429467085,90.2512,90.37,90.2116,90.3304,18487.7743
2023-08-31 13:30:00,91.24,91.43,91.24,91.42,44744.8275862069,90.3403,90.5285,90.3403,90.5186,44744.8276
2023-08-31 13:40:00,91.39,91.47,91.33,91.35,25399.37304075235,90.4889,90.5681,90.4295,90.4493,25399.373
2023-08-31 13:50:00,91.3,91.36,90.99,91.29,135251.41065830723,90.3998,90.4592,90.0928,90.3898,135251.4107
2023-08-31 14:00:00,91.27,91.46,91.26,91.36,28674.60815047022,90.37,90.5582,90.3601,90.4592,28674.6082
2023-08-31 14:10:00,91.34,91.52,91.27,91.49,37008.15047021944,90.4394,90.6176,90.37,90.5879,37008.1505
2023-08-31 14:20:00,91.48,91.62,91.46,91.51,33539.811912225705,90.578,90.7166,90.5582,90.6077,33539.8119
2023-08-31 14:30:00,91.51,91.57,91.45,91.54,145045.76802507837,90.6077,90.6671,90.5483,90.6374,145045.768
2023-08-31 14:40:00,91.57,91.57,91.43,91.46,44526.64576802508,90.6671,90.6671,90.5285,90.5582,44526.6458
2023-08-31 14:50:00,91.45,91.52,91.43,91.5,32116.6144200627,90.5483,90.6176,90.5285,90.5978,32116.6144
2023-08-31 15:00:00,91.51,91.62,91.49,91.55,54052.66457680251,90.6077,90.7166,90.5879,90.6473,54052.6646
2023-08-31 15:10:00,91.56,91.6,91.37,91.38,48180.564263322885,90.6572,90.6968,90.4691,90.479,48180.5643
2023-08-31 15:20:00,91.38,91.52,91.38,91.47,43571.15987460815,90.479,90.6176,90.479,90.5681,43571.1599
2023-08-31 15:30:00,91.47,91.59,91.47,91.54,67255.1724137931,90.5681,90.6869,90.5681,90.6374,67255.1724
2023-08-31 15:40:00,91.55,91.66,91.55,91.62,149218.80877742948,90.6473,90.7562,90.6473,90.7166,149218.8088
2023-08-31 15:50:00,91.61,91.66,91.27,91.3,433741.6927899687,90.7067,90.7562,90.37,90.3998,433741.6928
2023-09-01 09:30:00,91.73,92.08,91.73,91.88,128830.09404388716,90.8255,91.1721,90.8255,90.974,128830.094
2023-09-01 09:40:00,91.88,91.94,91.46,91.5,105957.36677115988,90.974,91.0334,90.5582,90.5978,105957.3668
2023-09-01 09:50:00,91.41,91.41,91.06,91.28,45542.3197492163,90.5087,90.5087,90.1621,90.3799,45542.3197
2023-09-01 10:00:00,91.31,91.43,91.02,91.39,56652.03761755486,90.4097,90.5285,90.1225,90.4889,56652.0376
2023-09-01 10:10:00,91.37,91.5,91.19,91.35,61536.05015673982,90.4691,90.5978,90.2908,90.4493,61536.0502
2023-09-01 10:20:00,91.35,91.55,91.3,91.55,36224.45141065831,90.4493,90.6473,90.3998,90.6473,36224.4514
2023-09-01 10:30:00,91.53,91.53,91.24,91.24,36441.379310344826,90.6275,90.6275,90.3403,90.3403,36441.3793
2023-09-01 10:40:00,91.23,91.23,91.06,91.07,31796.86520376176,90.3304,90.3304,90.1621,90.172,31796.8652
2023-09-01 10:50:00,91.07,91.15,90.92,91.05,55667.711598746086,90.172,90.2512,90.0235,90.1522,55667.7116
2023-09-01 11:00:00,91.04,91.11,90.88,90.94,69620.06269592477,90.1423,90.2116,89.9839,90.0433,69620.0627
2023-09-01 11:10:00,90.95,91.14,90.8,91.13,58398.7460815047,90.0532,90.2413,89.9047,90.2314,58398.7461
2023-09-01 11:20:00,91.15,91.19,91.0,91.02,33954.85893416928,90.2512,90.2908,90.1027,90.1225,33954.8589
2023-09-01 11:30:00,91.03,91.04,90.84,90.84,33295.29780564264,90.1324,90.1423,89.9443,89.9443,33295.2978
2023-09-01 11:40:00,90.84,90.9,90.74,90.74,30100.313479623823,89.9443,90.0037,89.8453,89.8453,30100.3135
2023-09-01 11:50:00,90.76,90.76,90.64,90.7,46253.29153605016,89.8651,89.8651,89.7463,89.8057,46253.2915
2023-09-01 12:00:00,90.7,90.88,90.56,90.87,51261.44200626959,89.8057,89.9839,89.667,89.974,51261.442
2023-09-01 12:10:00,90.87,90.91,90.84,90.88,45847.02194357367,89.974,90.0136,89.9443,89.9839,45847.0219
2023-09-01 12:20:00,90.87,90.96,90.86,90.9,25781.818181818184,89.974,90.0631,89.9641,90.0037,25781.8182
2023-09-01 12:30:00,90.9,90.95,90.8,90.82,28623.19749216301,90.0037,90.0532,89.9047,89.9245,28623.1975
2023-09-01 12:40:00,90.83,90.94,90.8,90.93,12489.028213166144,89.9344,90.0433,89.9047,90.0334,12489.0282
2023-09-01 12:50:00,90.94,91.03,90.93,90.97,16475.23510971787,90.0433,90.1324,90.0334,90.073,16475.2351
2023-09-01 13:00:00,90.99,91.02,90.97,90.99,15939.811912225709,90.0928,90.1225,90.073,90.0928,15939.8119
2023-09-01 13:10:00,91.0,91.22,91.0,91.1,53902.19435736677,90.1027,90.3205,90.1027,90.2017,53902.1944
2023-09-01 13:20:00,91.11,91.17,90.95,90.95,26425.07836990596,90.2116,90.271,90.0532,90.0532,26425.0784
2023-09-01 13:30:00,90.92,90.97,90.86,90.89,31898.43260188088,90.0235,90.073,89.9641,89.9938,31898.4326
2023-09-01 13:40:00,90.9,90.91,90.76,90.79,14825.078369905958,90.0037,90.0136,89.8651,89.8948,14825.0784
2023-09-01 13:50:00,90.8,90.8,90.68,90.73,29779.310344827587,89.9047,89.9047,89.7859,89.8354,29779.3103
2023-09-01 14:00:00,90.73,90.87,90.64,90.85,33057.05329153605,89.8354,89.974,89.7463,89.9542,33057.0533
2023-09-01 14:10:00,90.85,90.86,90.76,90.81,19765.51724137931,89.9542,89.9641,89.8651,89.9146,19765.5172
2023-09-01 14:20:00,90.82,90.99,90.64,90.69,44669.59247648903,89.9245,90.0928,89.7463,89.7958,44669.5925
2023-09-01 14:30:00,90.68,90.68,90.54,90.56,30307.210031347964,89.7859,89.7859,89.6472,89.667,30307.21
2023-09-01 14:40:00,90.58,90.7,90.57,90.63,29908.463949843263,89.6869,89.8057,89.6769,89.7364,29908.4639
2023-09-01 14:50:00,90.64,90.74,90.63,90.74,19364.263322884013,89.7463,89.8453,89.7364,89.8453,19364.2633
2023-09-01 15:00:00,90.74,90.83,90.69,90.79,23201.2539184953,89.8453,89.9344,89.7958,89.8948,23201.2539
2023-09-01 15:10:00,90.79,90.85,90.77,90.84,29998.746081504705,89.8948,89.9542,89.875,89.9443,29998.7461
2023-09-01 15:20:00,90.83,91.06,90.83,91.05,35869.59247648903,89.9344,90.1621,89.9344,90.1522,35869.5925
2023-09-01 15:30:00,91.06,91.14,91.03,91.11,114078.99686520376,90.1621,90.2413,90.1324,90.2116,114078.9969
2023-09-01 15:40:00,91.11,91.22,91.08,91.09,146895.29780564265,90.2116,90.3205,90.1819,90.1918,146895.2978
2023-09-01 15:50:00,91.08,91.17,90.92,91.11,321034.4827586207,90.1819,90.271,90.0235,90.2116,321034.4828
2023-09-05 09:30:00,90.67,91.07,90.26,90.62,187167.39811912223,89.776,90.172,89.37,89.7265,187167.3981
2023-09-05 09:40:00,90.58,90.95,90.33,90.33,99538.5579937304,89.6869,90.0532,89.4393,89.4393,99538.558
2023-09-05 09:50:00,90.33,90.45,90.19,90.35,127992.47648902822,89.4393,89.5581,89.3007,89.4591,127992.4765
2023-09-05 10:00:00,90.32,90.32,89.89,89.97,96393.73040752352,89.4294,89.4294,89.0037,89.0829,96393.7304
2023-09-05 10:10:00,89.98,89.98,89.7,89.73,110975.54858934168,89.0928,89.0928,88.8155,88.8452,110975.5486
2023-09-05 10:20:00,89.73,90.09,89.57,90.05,137665.2037617555,88.8452,89.2017,88.6868,89.1621,137665.2038
2023-09-05 10:30:00,90.05,90.06,89.65,89.8,84061.4420062696,89.1621,89.172,88.766,88.9145,84061.442
2023-09-05 10:40:00,89.81,89.99,89.66,89.95,45833.2288401254,88.9244,89.1027,88.7759,89.0631,45833.2288
2023-09-05 10:50:00,89.94,90.35,89.9,90.24,86081.50470219436,89.0532,89.4591,89.0136,89.3502,86081.5047
2023-09-05 11:00:00,90.22,90.34,90.21,90.21,48260.81504702195,89.3304,89.4492,89.3205,89.3205,48260.815
2023-09-05 11:10:00,90.21,90.57,90.21,90.52,44707.21003134797,89.3205,89.6769,89.3205,89.6274,44707.21
2023-09-05 11:20:00,90.52,90.53,90.36,90.45,61399.373040752354,89.6274,89.6373,89.469,89.5581,61399.373
2023-09-05 11:30:00,90.45,90.54,90.38,90.47,78447.64890282133,89.5581,89.6472,89.4888,89.5779,78447.6489
2023-09-05 11:40:00,90.47,90.59,90.44,90.54,39256.4263322884,89.5779,89.6968,89.5482,89.6472,39256.4263
2023-09-05 11:50:00,90.52,90.61,90.48,90.54,48208.15047021944,89.6274,89.7166,89.5878,89.6472,48208.1505
2023-09-05 12:00:00,90.53,90.57,90.32,90.32,53606.26959247649,89.6373,89.6769,89.4294,89.4294,53606.2696
2023-09-05 12:10:00,90.32,90.43,90.21,90.28,54041.37931034483,89.4294,89.5383,89.3205,89.3898,54041.3793
2023-09-05 12:20:00,90.27,90.29,90.21,90.27,35551.09717868339,89.3799,89.3997,89.3205,89.3799,35551.0972
2023-09-05 12:30:00,90.25,90.32,90.21,90.3,38003.761755485895,89.3601,89.4294,89.3205,89.4096,38003.7618
2023-09-05 12:40:00,90.29,90.35,90.28,90.31,24125.39184952978,89.3997,89.4591,89.3898,89.4195,24125.3918
2023-09-05 12:50:00,90.32,90.32,90.25,90.26,36717.24137931035,89.4294,89.4294,89.3601,89.37,36717.2414
2023-09-05 13:00:00,90.25,90.31,90.2,90.2,78822.57053291536,89.3601,89.4195,89.3106,89.3106,78822.5705
2023-09-05 13:10:00,90.18,90.3,90.17,90.28,50884.01253918496,89.2908,89.4096,89.2809,89.3898,50884.0125
2023-09-05 13:20:00,90.28,90.3,90.23,90.29,30536.677115987462,89.3898,89.4096,89.3403,89.3997,30536.6771
2023-09-05 13:30:00,90.28,90.32,90.19,90.29,31726.64576802508,89.3898,89.4294,89.3007,89.3997,31726.6458
2023-09-05 13:40:00,90.29,90.4,90.29,90.4,32346.0815047022,89.3997,89.5086,89.3997,89.5086,32346.0815
2023-09-05 13:50:00,90.4,90.46,90.37,90.43,31963.636363636364,89.5086,89.568,89.4789,89.5383,31963.6364
2023-09-05 14:00:00,90.43,90.47,90.33,90.34,26549.21630094044,89.5383,89.5779,89.4393,89.4492,26549.2163
2023-09-05 14:10:00,90.33,90.48,90.29,90.43,45605.0156739812,89.4393,89.5878,89.3997,89.5383,45605.0157
2023-09-05 14:20:00,90.43,90.47,90.36,90.45,22308.463949843263,89.5383,89.5779,89.469,89.5581,22308.4639
2023-09-05 14:30:00,90.46,90.47,90.29,90.31,34914.106583072105,89.568,89.5779,89.3997,89.4195,34914.1066
2023-09-05 14:40:00,90.32,90.36,90.25,90.36,32028.840125391853,89.4294,89.469,89.3601,89.469,32028.8401
2023-09-05 14:50:00,90.36,90.39,90.25,90.28,55094.67084639498,89.469,89.4987,89.3601,89.3898,55094.6708
2023-09-05 15:00:00,90.28,90.28,90.05,90.08,71342.94670846395,89.3898,89.3898,89.1621,89.1918,71342.9467
2023-09-05 15:10:00,90.08,90.08,89.85,89.91,47967.39811912226,89.1918,89.1918,88.964,89.0235,47967.3981
2023-09-05 15:20:00,89.91,90.09,89.91,90.0,56738.557993730414,89.0235,89.2017,89.0235,89.1126,56738.558
2023-09-05 15:30:00,90.0,90.28,89.99,90.28,79131.03448275862,89.1126,89.3898,89.1027,89.3898,79131.0345
2023-09-05 15:40:00,90.27,90.34,90.11,90.14,84678.36990595612,89.3799,89.4492,89.2215,89.2512,84678.3699
2023-09-05 15:50:00,90.15,90.17,89.96,90.03,233346.70846394985,89.2611,89.2809,89.073,89.1423,233346.7085
2023-09-06 09:30:00,90.0,90.0,89.6,89.92,140495.29780564265,89.1126,89.1126,88.7165,89.0334,140495.2978
2023-09-06 09:40:00,89.93,90.32,89.93,90.01,41763.00940438872,89.0433,89.4294,89.0433,89.1225,41763.0094
2023-09-06 09:50:00,90.01,90.56,90.01,90.44,88313.47962382446,89.1225,89.667,89.1225,89.5482,88313.4796
2023-09-06 10:00:00,90.39,90.62,90.21,90.57,103013.16614420064,89.4987,89.7265,89.3205,89.6769,103013.1661
2023-09-06 10:10:00,90.57,90.92,90.56,90.92,156497.80564263323,89.6769,90.0235,89.667,90.0235,156497.8056
2023-09-06 10:20:00,90.93,90.97,90.77,90.86,146610.65830721005,90.0334,90.073,89.875,89.9641,146610.6583
2023-09-06 10:30:00,90.84,90.97,90.69,90.8,53206.26959247649,89.9443,90.073,89.7958,89.9047,53206.2696
2023-09-06 10:40:00,90.81,90.88,90.54,90.56,53968.652037617554,89.9146,89.9839,89.6472,89.667,53968.652
2023-09-06 10:50:00,90.56,90.76,90.53,90.71,73852.03761755486,89.667,89.8651,89.6373,89.8156,73852.0376
2023-09-06 11:00:00,90.72,90.74,90.63,90.72,25261.4420062696,89.8255,89.8453,89.7364,89.8255,25261.442
2023-09-06 11:10:00,90.69,90.72,90.46,90.57,47042.00626959248,89.7958,89.8255,89.568,89.6769,47042.0063
2023-09-06 11:20:00,90.55,90.66,90.42,90.57,62585.57993730408,89.6571,89.7661,89.5284,89.6769,62585.5799
2023-09-06 11:30:00,90.54,90.55,90.27,90.28,39357.99373040753,89.6472,89.6571,89.3799,89.3898,39357.9937
2023-09-06 11:40:00,90.27,90.42,90.15,90.19,76522.88401253919,89.3799,89.5284,89.2611,89.3007,76522.884
2023-09-06 11:50:00,90.17,90.19,89.87,89.91,82336.05015673982,89.2809,89.3007,88.9839,89.0235,82336.0502
2023-09-06 12:00:00,89.91,89.91,89.73,89.73,23559.874608150472,89.0235,89.0235,88.8452,88.8452,23559.8746
2023-09-06 12:10:00,89.72,89.76,89.65,89.67,39533.54231974922,88.8353,88.8749,88.766,88.7858,39533.5423
2023-09-06 12:20:00,89.69,89.69,89.42,89.44,39369.27899686521,88.8056,88.8056,88.5383,88.5581,39369.279
2023-09-06 12:30:00,89.43,89.44,89.34,89.4,29924.76489028213,88.5482,88.5581,88.4591,88.5185,29924.7649
2023-09-06 12:40:00,89.41,89.41,89.26,89.34,43967.398119122256,88.5284,88.5284,88.3799,88.4591,43967.3981
2023-09-06 12:50:00,89.34,89.48,89.34,89.36,27845.76802507837,88.4591,88.5977,88.4591,88.4789,27845.768
2023-09-06 13:00:00,89.35,89.51,89.27,89.47,48303.44827586207,88.469,88.6274,88.3898,88.5878,48303.4483
2023-09-06 13:10:00,89.5,89.66,89.48,89.65,35085.8934169279,88.6175,88.7759,88.5977,88.766,35085.8934
2023-09-06 13:20:00,89.65,89.73,89.63,89.71,19001.880877742948,88.766,88.8452,88.7462,88.8254,19001.8809
2023-09-06 13:30:00,89.7,89.74,89.62,89.7,19307.836990595613,88.8155,88.8551,88.7363,88.8155,19307.837
2023-09-06 13:40:00,89.7,89.84,89.65,89.83,26201.880877742948,88.8155,88.9541,88.766,88.9442,26201.8809
2023-09-06 13:50:00,89.81,89.85,89.69,89.74,28428.84012539185,88.9244,88.964,88.8056,88.8551,28428.8401
2023-09-06 14:00:00,89.73,90.0,89.73,90.0,67816.92789968652,88.8452,89.1126,88.8452,89.1126,67816.9279
2023-09-06 14:10:00,89.98,90.04,89.93,90.04,34944.200626959246,89.0928,89.1522,89.0433,89.1522,34944.2006
2023-09-06 14:20:00,90.05,90.05,89.94,89.98,29001.880877742948,89.1621,89.1621,89.0532,89.0928,29001.8809
2023-09-06 14:30:00,89.99,90.09,89.97,90.01,27567.39811912226,89.1027,89.2017,89.0829,89.1225,27567.3981
2023-09-06 14:40:00,90.01,90.04,89.93,90.01,34298.43260188088,89.1225,89.1522,89.0433,89.1225,34298.4326
2023-09-06 14:50:00,90.02,90.05,89.93,89.98,58598.119122257056,89.1324,89.1621,89.0433,89.0928,58598.1191
2023-09-06 15:00:00,89.98,90.02,89.8,89.87,52878.99686520376,89.0928,89.1324,88.9145,88.9839,52878.9969
2023-09-06 15:10:00,89.86,89.99,89.84,89.99,36946.70846394984,88.9739,89.1027,88.9541,89.1027,36946.7085
2023-09-06 15:20:00,89.98,90.01,89.84,89.9,59085.8934169279,89.0928,89.1225,88.9541,89.0136,59085.8934
2023-09-06 15:30:00,89.89,90.04,89.83,89.93,87316.6144200627,89.0037,89.1522,88.9442,89.0433,87316.6144
2023-09-06 15:40:00,89.92,90.01,89.85,89.89,112472.72727272728,89.0334,89.1225,88.964,89.0037,112472.7273
2023-09-06 15:50:00,89.89,90.04,89.81,89.86,379273.9811912226,89.0037,89.1522,88.9244,88.9739,379273.9812
2023-09-07 09:30:00,89.5,90.24,89.14,90.12,174904.07523510972,88.6175,89.3502,88.261,89.2314,174904.0752
2023-09-07 09:40:00,90.19,90.22,89.8,89.89,89029.4670846395,89.3007,89.3304,88.9145,89.0037,89029.4671
2023-09-07 09:50:00,89.88,89.91,89.77,89.85,38387.46081504702,88.9938,89.0235,88.8848,88.964,38387.4608
2023-09-07 10:00:00,89.83,89.92,89.59,89.79,34684.6394984326,88.9442,89.0334,88.7066,88.9046,34684.6395
2023-09-07 10:10:00,89.77,89.78,89.45,89.46,77657.6802507837,88.8848,88.8947,88.568,88.5779,77657.6803
2023-09-07 10:20:00,89.48,89.62,89.27,89.38,53401.88087774295,88.5977,88.7363,88.3898,88.4987,53401.8809
2023-09-07 10:30:00,89.42,89.59,89.34,89.55,47564.89028213167,88.5383,88.7066,88.4591,88.667,47564.8903
2023-09-07 10:40:00,89.55,89.73,89.54,89.73,50384.952978056426,88.667,88.8452,88.6571,88.8452,50384.953
2023-09-07 10:50:00,89.74,89.77,89.57,89.57,38305.95611285267,88.8551,88.8848,88.6868,88.6868,38305.9561
2023-09-07 11:00:00,89.55,89.65,89.43,89.46,34134.169278996866,88.667,88.766,88.5482,88.5779,34134.1693
2023-09-07 11:10:00,89.47,89.52,89.35,89.39,45719.12225705329,88.5878,88.6373,88.469,88.5086,45719.1223
2023-09-07 11:20:00,89.38,89.5,89.38,89.44,36384.952978056426,88.4987,88.6175,88.4987,88.5581,36384.953
2023-09-07 11:30:00,89.44,89.61,89.38,89.43,41542.3197492163,88.5581,88.7264,88.4987,88.5482,41542.3197
2023-09-07 11:40:00,89.43,89.46,89.09,89.11,67487.1473354232,88.5482,88.5779,88.2115,88.2313,67487.1473
2023-09-07 11:50:00,89.12,89.18,88.85,88.92,79690.28213166144,88.2412,88.3007,87.9739,88.0432,79690.2821
2023-09-07 12:00:00,88.91,89.4,88.88,89.37,66195.61128526647,88.0333,88.5185,88.0036,88.4888,66195.6113
2023-09-07 12:10:00,89.36,89.41,89.31,89.38,23618.80877742947,88.4789,88.5284,88.4294,88.4987,23618.8088
2023-09-07 12:20:00,89.38,89.43,89.3,89.38,48481.50470219436,88.4987,88.5482,88.4195,88.4987,48481.5047
2023-09-07 12:30:00,89.36,89.4,89.26,89.28,19987.460815047023,88.4789,88.5185,88.3799,88.3997,19987.4608
2023-09-07 12:40:00,89.28,89.31,89.23,89.26,19465.83072100313,88.3997,88.4294,88.3502,88.3799,19465.8307
2023-09-07 12:50:00,89.25,89.32,89.22,89.26,14793.730407523512,88.37,88.4393,88.3403,88.3799,14793.7304
2023-09-07 13:00:00,89.25,89.34,89.18,89.22,14912.852664576803,88.37,88.4591,88.3007,88.3403,14912.8527
2023-09-07 13:10:00,89.23,89.24,89.12,89.17,25489.6551724138,88.3502,88.3601,88.2412,88.2908,25489.6552
2023-09-07 13:20:00,89.17,89.17,89.08,89.13,38930.40752351097,88.2908,88.2908,88.2016,88.2511,38930.4075
2023-09-07 13:30:00,89.14,89.15,89.02,89.11,23662.69592476489,88.261,88.271,88.1422,88.2313,23662.6959
2023-09-07 13:40:00,89.1,89.18,89.06,89.15,28865.20376175549,88.2214,88.3007,88.1818,88.271,28865.2038
2023-09-07 13:50:00,89.14,89.18,89.1,89.16,27684.012539184954,88.261,88.3007,88.2214,88.2809,27684.0125
2023-09-07 14:00:00,89.14,89.21,89.06,89.07,28653.29153605016,88.261,88.3304,88.1818,88.1917,28653.2915
2023-09-07 14:10:00,89.1,89.14,89.05,89.06,39732.91536050157,88.2214,88.261,88.1719,88.1818,39732.9154
2023-09-07 14:20:00,89.06,89.1,89.01,89.02,25605.0156739812,88.1818,88.2214,88.1323,88.1422,25605.0157
2023-09-07 14:30:00,88.99,89.01,88.86,88.92,35504.70219435737,88.1125,88.1323,87.9838,88.0432,35504.7022
2023-09-07 14:40:00,88.92,88.99,88.9,88.91,45485.8934169279,88.0432,88.1125,88.0234,88.0333,45485.8934
2023-09-07 14:50:00,88.9,88.99,88.87,88.99,56407.52351097179,88.0234,88.1125,87.9937,88.1125,56407.5235
2023-09-07 15:00:00,88.99,89.11,88.99,89.03,49997.4921630094,88.1125,88.2313,88.1125,88.1521,49997.4922
2023-09-07 15:10:00,89.04,89.19,89.04,89.15,61746.70846394984,88.162,88.3106,88.162,88.271,61746.7085
2023-09-07 15:20:00,89.15,89.24,89.13,89.2,52089.028213166144,88.271,88.3601,88.2511,88.3205,52089.0282
2023-09-07 15:30:00,89.2,89.25,89.1,89.15,66332.28840125391,88.3205,88.37,88.2214,88.271,66332.2884
2023-09-07 15:40:00,89.14,89.26,89.09,89.19,149418.18181818182,88.261,88.3799,88.2115,88.3106,149418.1818
2023-09-07 15:50:00,89.2,89.32,89.07,89.18,399544.8275862069,88.3205,88.4393,88.1917,88.3007,399544.8276
2023-09-08 09:30:00,88.92,89.26,88.79,89.04,83246.39498432602,88.0432,88.3799,87.9145,88.162,83246.395
2023-09-08 09:40:00,89.07,89.14,88.98,89.04,29503.44827586207,88.1917,88.261,88.1026,88.162,29503.4483
2023-09-08 09:50:00,89.05,89.22,88.87,89.2,34295.92476489028,88.1719,88.3403,87.9937,88.3205,34295.9248
2023-09-08 10:00:00,89.18,89.24,89.02,89.02,24275.86206896552,88.3007,88.3601,88.1422,88.1422,24275.8621
2023-09-08 10:10:00,89.02,89.25,88.97,89.18,49447.02194357367,88.1422,88.37,88.0927,88.3007,49447.0219
2023-09-08 10:20:00,89.19,89.28,89.14,89.16,23721.63009404389,88.3106,88.3997,88.261,88.2809,23721.6301
2023-09-08 10:30:00,89.18,89.24,89.08,89.18,53749.21630094044,88.3007,88.3601,88.2016,88.3007,53749.2163
2023-09-08 10:40:00,89.19,89.19,89.08,89.13,17415.673981191223,88.3106,88.3106,88.2016,88.2511,17415.674
2023-09-08 10:50:00,89.13,89.22,89.07,89.08,30990.59561128527,88.2511,88.3403,88.1917,88.2016,30990.5956
2023-09-08 11:00:00,89.05,89.16,88.98,88.99,25598.7460815047,88.1719,88.2809,88.1026,88.1125,25598.7461
2023-09-08 11:10:00,88.99,89.07,88.94,88.94,42534.16927899687,88.1125,88.1917,88.063,88.063,42534.1693
2023-09-08 11:20:00,88.95,89.02,88.94,88.99,61021.94357366771,88.0729,88.1422,88.063,88.1125,61021.9436
2023-09-08 11:30:00,89.02,89.14,89.02,89.1,16328.526645768026,88.1422,88.261,88.1422,88.2214,16328.5266
2023-09-08 11:40:00,89.11,89.34,89.11,89.14,95681.50470219436,88.2313,88.4591,88.2313,88.261,95681.5047
2023-09-08 11:50:00,89.16,89.16,88.95,88.97,13559.87460815047,88.2809,88.2809,88.0729,88.0927,13559.8746
2023-09-08 12:00:00,88.97,89.04,88.92,88.95,17878.369905956115,88.0927,88.162,88.0432,88.0729,17878.3699
2023-09-08 12:10:00,88.95,89.14,88.95,89.1,18131.66144200627,88.0729,88.261,88.0729,88.2214,18131.6614
2023-09-08 12:20:00,89.1,89.14,88.98,88.99,27295.29780564264,88.2214,88.261,88.1026,88.1125,27295.2978
2023-09-08 12:30:00,88.98,88.98,88.8,88.83,26586.83385579937,88.1026,88.1026,87.9244,87.9541,26586.8339
2023-09-08 12:40:00,88.83,88.94,88.78,88.8,28367.39811912226,87.9541,88.063,87.9046,87.9244,28367.3981
2023-09-08 12:50:00,88.79,88.9,88.75,88.9,39196.23824451411,87.9145,88.0234,87.8749,88.0234,39196.2382
2023-09-08 13:00:00,88.91,88.98,88.87,88.91,12890.282131661445,88.0333,88.1026,87.9937,88.0333,12890.2821
2023-09-08 13:10:00,88.93,89.01,88.84,88.95,40703.44827586207,88.0531,88.1323,87.964,88.0729,40703.4483
2023-09-08 13:20:00,88.95,88.97,88.77,88.81,19192.476489028213,88.0729,88.0927,87.8947,87.9343,19192.4765
2023-09-08 13:30:00,88.8,88.87,88.79,88.81,19638.87147335424,87.9244,87.9937,87.9145,87.9343,19638.8715
2023-09-08 13:40:00,88.79,88.82,88.7,88.75,27320.37617554859,87.9145,87.9442,87.8254,87.8749,27320.3762
2023-09-08 13:50:00,88.76,88.95,88.75,88.95,18436.36363636364,87.8848,88.0729,87.8749,88.0729,18436.3636
2023-09-08 14:00:00,88.95,89.1,88.95,89.1,31751.72413793104,88.0729,88.2214,88.0729,88.2214,31751.7241
2023-09-08 14:10:00,89.09,89.12,88.84,88.88,25981.19122257053,88.2115,88.2412,87.964,88.0036,25981.1912
2023-09-08 14:20:00,88.87,88.91,88.83,88.87,23218.80877742947,87.9937,88.0333,87.9541,87.9937,23218.8088
2023-09-08 14:30:00,88.86,88.9,88.81,88.84,20412.53918495298,87.9838,88.0234,87.9343,87.964,20412.5392
2023-09-08 14:40:00,88.88,88.93,88.84,88.85,15326.64576802508,88.0036,88.0531,87.964,87.9739,15326.6458
2023-09-08 14:50:00,88.87,88.92,88.87,88.89,17902.19435736677,87.9937,88.0432,87.9937,88.0135,17902.1944
2023-09-08 15:00:00,88.91,88.91,88.75,88.77,31725.39184952978,88.0333,88.0333,87.8749,87.8947,31725.3918
2023-09-08 15:10:00,88.77,88.83,88.72,88.8,39833.2288401254,87.8947,87.9541,87.8452,87.9244,39833.2288
2023-09-08 15:20:00,88.8,88.86,88.76,88.83,46233.2288401254,87.9244,87.9838,87.8848,87.9541,46233.2288
2023-09-08 15:30:00,88.82,88.91,88.8,88.87,50473.98119122257,87.9442,88.0333,87.9244,87.9937,50473.9812
2023-09-08 15:40:00,88.87,88.94,88.83,88.89,74660.81504702194,87.9937,88.063,87.9541,88.0135,74660.815
2023-09-08 15:50:00,88.88,89.1,88.82,89.1,236164.263322884,88.0036,88.2214,87.9442,88.2214,236164.2633
2023-09-11 09:30:00,89.52,90.09,89.44,89.93,188609.4043887148,88.6373,89.2017,88.5581,89.0433,188609.4044
2023-09-11 09:40:00,89.92,90.01,89.54,89.65,49949.84326018809,89.0334,89.1225,88.6571,88.766,49949.8433
2023-09-11 09:50:00,89.67,89.73,89.5,89.58,52322.25705329154,88.7858,88.8452,88.6175,88.6967,52322.2571
2023-09-11 10:00:00,89.57,89.63,89.46,89.52,78198.11912225706,88.6868,88.7462,88.5779,88.6373,78198.1191
2023-09-11 10:10:00,89.54,89.77,89.5,89.68,70604.38871473355,88.6571,88.8848,88.6175,88.7957,70604.3887
2023-09-11 10:20:00,89.69,89.98,89.69,89.89,43341.692789968656,88.8056,89.0928,88.8056,89.0037,43341.6928
2023-09-11 10:30:00,89.87,89.88,89.62,89.65,44680.87774294671,88.9839,88.9938,88.7363,88.766,44680.8777
2023-09-11 10:40:00,89.65,89.69,89.57,89.59,33761.755485893416,88.766,88.8056,88.6868,88.7066,33761.7555
2023-09-11 10:50:00,89.58,89.6,89.42,89.53,46495.29780564264,88.6967,88.7165,88.5383,88.6472,46495.2978
2023-09-11 11:00:00,89.53,89.61,89.42,89.54,52852.66457680251,88.6472,88.7264,88.5383,88.6571,52852.6646
2023-09-11 11:10:00,89.53,89.58,89.48,89.51,39749.21630094044,88.6472,88.6967,88.5977,88.6274,39749.2163
2023-09-11 11:20:00,89.51,89.66,89.46,89.64,60452.66457680251,88.6274,88.7759,88.5779,88.7561,60452.6646
2023-09-11 11:30:00,89.63,89.73,89.59,89.7,33522.257053291534,88.7462,88.8452,88.7066,88.8155,33522.2571
2023-09-11 11:40:00,89.71,89.71,89.57,89.6,42838.87147335424,88.8254,88.8254,88.6868,88.7165,42838.8715
2023-09-11 11:50:00,89.62,89.65,89.54,89.58,34554.23197492163,88.7363,88.766,88.6571,88.6967,34554.232
2023-09-11 12:00:00,89.58,89.72,89.56,89.68,29035.73667711599,88.6967,88.8353,88.6769,88.7957,29035.7367
2023-09-11 12:10:00,89.68,89.87,89.65,89.75,74490.28213166144,88.7957,88.9839,88.766,88.865,74490.2821
2023-09-11 12:20:00,89.74,89.86,89.73,89.83,86887.77429467085,88.8551,88.9739,88.8452,88.9442,86887.7743
2023-09-11 12:30:00,89.82,89.86,89.77,89.82,78885.26645768025,88.9343,88.9739,88.8848,88.9343,78885.2665
2023-09-11 12:40:00,89.84,89.86,89.76,89.85,88807.52351097179,88.9541,88.9739,88.8749,88.964,88807.5235
2023-09-11 12:50:00,89.86,90.01,89.77,90.01,158817.55485893416,88.9739,89.1225,88.8848,89.1225,158817.5549
2023-09-11 13:00:00,90.01,90.25,90.0,90.22,57329.15360501568,89.1225,89.3601,89.1126,89.3304,57329.1536
2023-09-11 13:10:00,90.23,90.25,90.13,90.25,83776.802507837,89.3403,89.3601,89.2413,89.3601,83776.8025
2023-09-11 13:20:00,90.24,90.26,90.15,90.25,92423.82445141066,89.3502,89.37,89.2611,89.3601,92423.8245
2023-09-11 13:30:00,90.25,90.32,90.15,90.22,70778.68338557993,89.3601,89.4294,89.2611,89.3304,70778.6834
2023-09-11 13:40:00,90.21,90.28,90.17,90.26,79981.19122257053,89.3205,89.3898,89.2809,89.37,79981.1912
2023-09-11 13:50:00,90.28,90.44,90.28,90.36,44831.347962382446,89.3898,89.5482,89.3898,89.469,44831.348
2023-09-11 14:00:00,90.37,90.39,90.32,90.39,28392.476489028213,89.4789,89.4987,89.4294,89.4987,28392.4765
2023-09-11 14:10:00,90.37,90.5,90.37,90.49,28791.22257053292,89.4789,89.6076,89.4789,89.5977,28791.2226
2023-09-11 14:20:00,90.48,90.55,90.46,90.54,41952.35109717868,89.5878,89.6571,89.568,89.6472,41952.3511
2023-09-11 14:30:00,90.55,90.69,90.55,90.68,33850.78369905956,89.6571,89.7958,89.6571,89.7859,33850.7837
2023-09-11 14:40:00,90.68,90.7,90.6,90.64,57008.15047021944,89.7859,89.8057,89.7067,89.7463,57008.1505
2023-09-11 14:50:00,90.65,90.69,90.6,90.64,55342.94670846396,89.7562,89.7958,89.7067,89.7463,55342.9467
2023-09-11 15:00:00,90.64,90.69,90.56,90.64,46002.5078369906,89.7463,89.7958,89.667,89.7463,46002.5078
2023-09-11 15:10:00,90.65,90.8,90.64,90.79,189735.42319749217,89.7562,89.9047,89.7463,89.8948,189735.4232
2023-09-11 15:20:00,90.79,91.07,90.79,91.06,124729.78056426332,89.8948,90.172,89.8948,90.1621,124729.7806
2023-09-11 15:30:00,91.05,91.09,90.93,90.99,96315.98746081506,90.1522,90.1918,90.0334,90.0928,96315.9875
2023-09-11 15:40:00,90.99,90.99,90.82,90.95,109222.57053291536,90.0928,90.0928,89.9245,90.0532,109222.5705
2023-09-11 15:50:00,90.94,91.15,90.89,91.13,484947.9623824452,90.0433,90.2512,89.9938,90.2314,484947.9624
2023-09-12 09:30:00,91.11,93.08,90.92,92.83,464003.7617554859,90.2116,92.1622,90.0235,91.9147,464003.7618
2023-09-12 09:40:00,92.83,93.16,92.37,92.45,281285.26645768026,91.9147,92.2414,91.4592,91.5384,281285.2665
2023-09-12 09:50:00,92.45,92.45,92.14,92.22,118512.8526645768,91.5384,91.5384,91.2315,91.3107,118512.8527
2023-09-12 10:00:00,92.23,92.41,92.19,92.25,126067.71159874609,91.3206,91.4988,91.281,91.3404,126067.7116
2023-09-12 10:10:00,92.25,92.29,92.0,92.01,78576.802507837,91.3404,91.38,91.0928,91.1028,78576.8025
2023-09-12 10:20:00,92.02,92.11,91.81,91.88,105346.70846394984,91.1127,91.2018,90.9047,90.974,105346.7085
2023-09-12 10:30:00,91.86,91.86,91.66,91.7,97163.63636363635,90.9542,90.9542,90.7562,90.7958,97163.6364
2023-09-12 10:40:00,91.71,91.79,91.66,91.7,46853.91849529781,90.8057,90.8849,90.7562,90.7958,46853.9185
2023-09-12 10:50:00,91.69,91.73,91.53,91.58,41000.62695924765,90.7859,90.8255,90.6275,90.677,41000.627
2023-09-12 11:00:00,91.57,91.82,91.57,91.66,129161.12852664576,90.6671,90.9146,90.6671,90.7562,129161.1285
2023-09-12 11:10:00,91.66,91.91,91.66,91.89,87611.28526645768,90.7562,91.0037,90.7562,90.9839,87611.2853
2023-09-12 11:20:00,91.89,92.25,91.89,92.25,139941.065830721,90.9839,91.3404,90.9839,91.3404,139941.0658
2023-09-12 11:30:00,92.25,92.45,92.22,92.45,53488.4012539185,91.3404,91.5384,91.3107,91.5384,53488.4013
2023-09-12 11:40:00,92.45,92.49,92.26,92.27,39983.69905956113,91.5384,91.578,91.3503,91.3602,39983.6991
2023-09-12 11:50:00,92.28,92.49,92.28,92.46,44895.29780564264,91.3701,91.578,91.3701,91.5483,44895.2978
2023-09-12 12:00:00,92.46,92.54,92.35,92.45,59342.94670846396,91.5483,91.6275,91.4394,91.5384,59342.9467
2023-09-12 12:10:00,92.45,92.49,92.32,92.34,28466.457680250784,91.5384,91.578,91.4097,91.4295,28466.4577
2023-09-12 12:20:00,92.35,92.48,92.35,92.42,26942.94670846395,91.4394,91.5681,91.4394,91.5087,26942.9467
2023-09-12 12:30:00,92.41,92.41,92.16,92.21,80815.04702194358,91.4988,91.4988,91.2513,91.3008,80815.047
2023-09-12 12:40:00,92.18,92.22,92.03,92.07,35973.66771159875,91.2711,91.3107,91.1226,91.1622,35973.6677
2023-09-12 12:50:00,92.07,92.13,91.95,92.03,52704.70219435737,91.1622,91.2216,91.0433,91.1226,52704.7022
2023-09-12 13:00:00,92.02,92.06,91.94,92.02,35485.8934169279,91.1127,91.1523,91.0334,91.1127,35485.8934
2023-09-12 13:10:00,92.03,92.07,91.94,92.03,25526.01880877743,91.1226,91.1622,91.0334,91.1226,25526.0188
2023-09-12 13:20:00,92.06,92.26,92.02,92.18,33682.75862068966,91.1523,91.3503,91.1127,91.2711,33682.7586
2023-09-12 13:30:00,92.2,92.25,92.12,92.13,24618.18181818182,91.2909,91.3404,91.2117,91.2216,24618.1818
2023-09-12 13:40:00,92.14,92.18,91.86,91.88,40417.55485893417,91.2315,91.2711,90.9542,90.974,40417.5549
2023-09-12 13:50:00,91.89,91.94,91.71,91.78,141969.90595611287,90.9839,91.0334,90.8057,90.875,141969.906
2023-09-12 14:00:00,91.78,91.82,91.72,91.77,35438.244514106584,90.875,90.9146,90.8156,90.8651,35438.2445
2023-09-12 14:10:00,91.77,91.83,91.71,91.79,96263.32288401254,90.8651,90.9245,90.8057,90.8849,96263.3229
2023-09-12 14:20:00,91.8,91.84,91.68,91.82,42979.31034482759,90.8948,90.9344,90.776,90.9146,42979.3103
2023-09-12 14:30:00,91.81,91.81,91.64,91.7,88105.32915360502,90.9047,90.9047,90.7364,90.7958,88105.3292
2023-09-12 14:40:00,91.7,91.78,91.67,91.75,23620.062695924767,90.7958,90.875,90.7661,90.8453,23620.0627
2023-09-12 14:50:00,91.74,91.77,91.65,91.74,36428.84012539185,90.8354,90.8651,90.7463,90.8354,36428.8401
2023-09-12 15:00:00,91.73,91.75,91.66,91.7,25971.15987460815,90.8255,90.8453,90.7562,90.7958,25971.1599
2023-09-12 15:10:00,91.7,91.74,91.66,91.66,24252.03761755486,90.7958,90.8354,90.7562,90.7562,24252.0376
2023-09-12 15:20:00,91.66,91.69,91.51,91.59,52576.80250783699,90.7562,90.7859,90.6077,90.6869,52576.8025
2023-09-12 15:30:00,91.6,91.8,91.53,91.79,90051.41065830721,90.6968,90.8948,90.6275,90.8849,90051.4107
2023-09-12 15:40:00,91.79,91.82,91.61,91.7,116230.7210031348,90.8849,90.9146,90.7067,90.7958,116230.721
2023-09-12 15:50:00,91.71,91.77,91.62,91.72,331014.4200626959,90.8057,90.8651,90.7166,90.8156,331014.4201
2023-09-13 09:30:00,91.47,92.0,91.27,91.94,132225.7053291536,90.5681,91.0928,90.37,91.0334,132225.7053
2023-09-13 09:40:00,91.96,91.96,91.52,91.58,33833.22884012539,91.0532,91.0532,90.6176,90.677,33833.2288
2023-09-13 09:50:00,91.63,91.7,91.54,91.6,59868.33855799373,90.7265,90.7958,90.6374,90.6968,59868.3386
2023-09-13 10:00:00,91.63,91.65,91.08,91.08,59488.4012539185,90.7265,90.7463,90.1819,90.1819,59488.4013
2023-09-13 10:10:00,91.09,91.15,90.84,90.95,54195.61128526646,90.1918,90.2512,89.9443,90.0532,54195.6113
2023-09-13 10:20:00,90.94,91.23,90.92,91.2,47015.67398119123,90.0433,90.3304,90.0235,90.3007,47015.674
2023-09-13 10:30:00,91.22,91.42,91.21,91.38,32594.35736677116,90.3205,90.5186,90.3106,90.479,32594.3574
2023-09-13 10:40:00,91.41,91.43,91.32,91.39,37844.51410658308,90.5087,90.5285,90.4196,90.4889,37844.5141
2023-09-13 10:50:00,91.39,91.43,91.26,91.41,38630.7210031348,90.4889,90.5285,90.3601,90.5087,38630.721
2023-09-13 11:00:00,91.45,91.45,91.27,91.33,66985.57993730408,90.5483,90.5483,90.37,90.4295,66985.5799
2023-09-13 11:10:00,91.35,91.39,91.29,91.35,71287.77429467085,90.4493,90.4889,90.3898,90.4493,71287.7743
2023-09-13 11:20:00,91.36,91.53,91.34,91.51,39660.188087774295,90.4592,90.6275,90.4394,90.6077,39660.1881
2023-09-13 11:30:00,91.53,91.56,91.38,91.4,36963.00940438872,90.6275,90.6572,90.479,90.4988,36963.0094
2023-09-13 11:40:00,91.4,91.43,91.3,91.31,47973.66771159875,90.4988,90.5285,90.3998,90.4097,47973.6677
2023-09-13 11:50:00,91.32,91.32,91.13,91.26,36952.978056426335,90.4196,90.4196,90.2314,90.3601,36952.9781
2023-09-13 12:00:00,91.28,91.31,91.22,91.25,16565.51724137931,90.3799,90.4097,90.3205,90.3502,16565.5172
2023-09-13 12:10:00,91.25,91.39,91.22,91.37,36357.36677115988,90.3502,90.4889,90.3205,90.4691,36357.3668
2023-09-13 12:20:00,91.37,91.37,91.23,91.33,21512.22570532916,90.4691,90.4691,90.3304,90.4295,21512.2257
2023-09-13 12:30:00,91.33,91.37,91.05,91.05,24003.76175548589,90.4295,90.4691,90.1522,90.1522,24003.7618
2023-09-13 12:40:00,91.05,91.05,90.88,90.93,131473.35423197492,90.1522,90.1522,89.9839,90.0334,131473.3542
2023-09-13 12:50:00,90.94,90.98,90.85,90.94,16328.526645768026,90.0433,90.0829,89.9542,90.0433,16328.5266
2023-09-13 13:00:00,90.93,91.06,90.89,90.92,20476.489028213167,90.0334,90.1621,89.9938,90.0235,20476.489
2023-09-13 13:10:00,90.94,90.99,90.91,90.95,17538.55799373041,90.0433,90.0928,90.0136,90.0532,17538.558
2023-09-13 13:20:00,90.95,90.99,90.92,90.95,14649.529780564264,90.0532,90.0928,90.0235,90.0532,14649.5298
2023-09-13 13:30:00,90.97,90.98,90.85,90.92,26460.18808777429,90.073,90.0829,89.9542,90.0235,26460.1881
2023-09-13 13:40:00,90.93,90.96,90.84,90.84,23468.33855799373,90.0334,90.0631,89.9443,89.9443,23468.3386
2023-09-13 13:50:00,90.85,90.88,90.74,90.76,34467.711598746086,89.9542,89.9839,89.8453,89.8651,34467.7116
2023-09-13 14:00:00,90.75,90.76,90.4,90.4,42257.05329153605,89.8552,89.8651,89.5086,89.5086,42257.0533
2023-09-13 14:10:00,90.41,90.46,90.17,90.25,59205.0156739812,89.5185,89.568,89.2809,89.3601,59205.0157
2023-09-13 14:20:00,90.25,90.33,90.22,90.33,42715.98746081505,89.3601,89.4393,89.3304,89.4393,42715.9875
2023-09-13 14:30:00,90.33,90.36,90.23,90.3,39127.27272727273,89.4393,89.469,89.3403,89.4096,39127.2727
2023-09-13 14:40:00,90.3,90.38,90.25,90.32,34846.39498432602,89.4096,89.4888,89.3601,89.4294,34846.395
2023-09-13 14:50:00,90.3,90.32,90.01,90.17,57162.38244514107,89.4096,89.4294,89.1225,89.2809,57162.3824
2023-09-13 15:00:00,90.17,90.18,89.85,89.86,59574.921630094046,89.2809,89.2908,88.964,88.9739,59574.9216
2023-09-13 15:10:00,89.87,90.15,89.83,90.13,88347.3354231975,88.9839,89.2611,88.9442,89.2413,88347.3354
2023-09-13 15:20:00,90.13,90.26,90.11,90.24,31958.62068965517,89.2413,89.37,89.2215,89.3502,31958.6207
2023-09-13 15:30:00,90.24,90.52,90.24,90.48,77707.83699059562,89.3502,89.6274,89.3502,89.5878,77707.837
2023-09-13 15:40:00,90.5,90.69,90.5,90.53,83345.45454545454,89.6076,89.7958,89.6076,89.6373,83345.4545
2023-09-13 15:50:00,90.52,90.7,90.45,90.6,280035.1097178683,89.6274,89.8057,89.5581,89.7067,280035.1097
2023-09-14 09:30:00,91.21,91.9,91.17,91.45,159452.03761755486,90.3106,90.9938,90.271,90.5483,159452.0376
2023-09-14 09:40:00,91.46,91.53,91.18,91.49,57321.63009404389,90.5582,90.6275,90.2809,90.5879,57321.6301
2023-09-14 09:50:00,91.52,91.55,91.27,91.54,44616.927899686525,90.6176,90.6473,90.37,90.6374,44616.9279
2023-09-14 10:00:00,91.55,91.59,91.38,91.43,65870.84639498433,90.6473,90.6869,90.479,90.5285,65870.8464
2023-09-14 10:10:00,91.39,91.48,91.31,91.35,62537.93103448276,90.4889,90.578,90.4097,90.4493,62537.931
2023-09-14 10:20:00,91.35,91.52,91.33,91.52,29561.12852664577,90.4493,90.6176,90.4295,90.6176,29561.1285
2023-09-14 10:30:00,91.53,91.7,91.52,91.56,63305.32915360502,90.6275,90.7958,90.6176,90.6572,63305.3292
2023-09-14 10:40:00,91.53,93.3,91.5,93.22,1092166.7711598747,90.6275,92.38,90.5978,92.3008,1092166.7712
2023-09-14 10:50:00,93.23,93.47,92.53,92.61,393631.3479623825,92.3107,92.5484,91.6176,91.6968,393631.348
2023-09-14 11:00:00,92.58,92.73,92.06,92.26,112477.74294670847,91.6671,91.8157,91.1523,91.3503,112477.7429
2023-09-14 11:10:00,92.22,92.46,92.14,92.29,93156.11285266458,91.3107,91.5483,91.2315,91.38,93156.1129
2023-09-14 11:20:00,92.29,92.61,92.28,92.49,43952.35109717868,91.38,91.6968,91.3701,91.578,43952.3511
2023-09-14 11:30:00,92.5,92.5,92.29,92.33,34299.68652037618,91.5879,91.5879,91.38,91.4196,34299.6865
2023-09-14 11:40:00,92.33,92.44,92.13,92.13,43603.761755485895,91.4196,91.5285,91.2216,91.2216,43603.7618
2023-09-14 11:50:00,92.14,92.21,92.09,92.14,41749.21630094044,91.2315,91.3008,91.182,91.2315,41749.2163
2023-09-14 12:00:00,92.14,92.15,91.88,92.06,81202.5078369906,91.2315,91.2414,90.974,91.1523,81202.5078
2023-09-14 12:10:00,92.07,92.33,92.01,92.27,50885.266457680256,91.1622,91.4196,91.1028,91.3602,50885.2665
2023-09-14 12:20:00,92.27,92.38,92.21,92.31,17460.815047021944,91.3602,91.4691,91.3008,91.3998,17460.815
2023-09-14 12:30:00,92.3,92.39,92.29,92.34,17275.23510971787,91.3899,91.479,91.38,91.4295,17275.2351
2023-09-14 12:40:00,92.36,92.56,92.34,92.53,31357.993730407525,91.4493,91.6473,91.4295,91.6176,31357.9937
2023-09-14 12:50:00,92.53,92.64,92.51,92.64,34290.909090909096,91.6176,91.7265,91.5978,91.7265,34290.9091
2023-09-14 13:00:00,92.62,92.65,92.57,92.58,34213.16614420063,91.7067,91.7364,91.6572,91.6671,34213.1661
2023-09-14 13:10:00,92.58,92.61,92.45,92.45,22176.80250783699,91.6671,91.6968,91.5384,91.5384,22176.8025
2023-09-14 13:20:00,92.48,92.51,92.33,92.34,42171.78683385581,91.5681,91.5978,91.4196,91.4295,42171.7868
2023-09-14 13:30:00,92.36,92.39,92.21,92.25,37311.59874608151,91.4493,91.479,91.3008,91.3404,37311.5987
2023-09-14 13:40:00,92.24,92.26,92.14,92.17,37623.82445141066,91.3305,91.3503,91.2315,91.2612,37623.8245
2023-09-14 13:50:00,92.16,92.2,92.14,92.15,37315.3605015674,91.2513,91.2909,91.2315,91.2414,37315.3605
2023-09-14 14:00:00,92.14,92.18,92.07,92.08,23178.683385579938,91.2315,91.2711,91.1622,91.1721,23178.6834
2023-09-14 14:10:00,92.09,92.18,92.06,92.14,18268.33855799373,91.182,91.2711,91.1523,91.2315,18268.3386
2023-09-14 14:20:00,92.15,92.16,92.04,92.04,33276.48902821317,91.2414,91.2513,91.1325,91.1325,33276.489
2023-09-14 14:30:00,92.03,92.1,92.0,92.04,14852.664576802508,91.1226,91.1919,91.0928,91.1325,14852.6646
2023-09-14 14:40:00,92.06,92.19,92.03,92.13,20901.567398119125,91.1523,91.281,91.1226,91.2216,20901.5674
2023-09-14 14:50:00,92.13,92.13,92.02,92.09,24322.25705329153,91.2216,91.2216,91.1127,91.182,24322.2571
2023-09-14 15:00:00,92.08,92.19,91.98,92.11,109593.73040752352,91.1721,91.281,91.073,91.2018,109593.7304
2023-09-14 15:10:00,92.11,92.17,92.02,92.1,43413.16614420063,91.2018,91.2612,91.1127,91.1919,43413.1661
2023-09-14 15:20:00,92.1,92.14,91.92,91.94,61739.18495297806,91.1919,91.2315,91.0136,91.0334,61739.185
2023-09-14 15:30:00,91.93,91.94,91.78,91.86,157541.065830721,91.0235,91.0334,90.875,90.9542,157541.0658
2023-09-14 15:40:00,91.86,91.98,91.81,91.9,91346.70846394984,90.9542,91.073,90.9047,90.9938,91346.7085
2023-09-14 15:50:00,91.91,92.31,91.87,92.22,360178.05642633233,91.0037,91.3998,90.9641,91.3107,360178.0564
2023-09-15 09:30:00,92.05,92.2,91.49,91.62,1050244.514106583,91.1424,91.2909,90.5879,90.7166,1050244.5141
2023-09-15 09:40:00,91.59,92.07,91.47,92.04,97661.4420062696,90.6869,91.1622,90.5681,91.1325,97661.442
2023-09-15 09:50:00,92.05,92.29,91.96,92.19,84366.14420062696,91.1424,91.38,91.0532,91.281,84366.1442
2023-09-15 10:00:00,92.19,92.44,92.14,92.22,61253.91849529781,91.281,91.5285,91.2315,91.3107,61253.9185
2023-09-15 10:10:00,92.26,92.27,91.94,92.01,70379.93730407524,91.3503,91.3602,91.0334,91.1028,70379.9373
2023-09-15 10:20:00,91.99,92.03,91.77,91.87,83095.92476489028,91.0829,91.1226,90.8651,90.9641,83095.9248
2023-09-15 10:30:00,91.87,91.98,91.85,91.98,41217.55485893417,90.9641,91.073,90.9443,91.073,41217.5549
2023-09-15 10:40:00,91.97,92.0,91.86,91.95,30836.36363636364,91.0631,91.0928,90.9542,91.0433,30836.3636
2023-09-15 10:50:00,91.95,91.95,91.61,91.7,49109.71786833856,91.0433,91.0433,90.7067,90.7958,49109.7179
2023-09-15 11:00:00,91.69,91.8,91.61,91.78,49542.3197492163,90.7859,90.8948,90.7067,90.875,49542.3197
2023-09-15 11:10:00,91.78,91.9,91.73,91.75,83938.55799373041,90.875,90.9938,90.8255,90.8453,83938.558
2023-09-15 11:20:00,91.74,91.75,91.61,91.71,50062.69592476489,90.8354,90.8453,90.7067,90.8057,50062.6959
2023-09-15 11:30:00,91.7,91.71,91.4,91.43,76515.3605015674,90.7958,90.8057,90.4988,90.5285,76515.3605
2023-09-15 11:40:00,91.43,91.57,91.34,91.36,54729.780564263325,90.5285,90.6671,90.4394,90.4592,54729.7806
2023-09-15 11:50:00,91.38,91.39,91.07,91.25,59304.07523510972,90.479,90.4889,90.172,90.3502,59304.0752
2023-09-15 12:00:00,91.25,91.27,91.19,91.26,34135.423197492164,90.3502,90.37,90.2908,90.3601,34135.4232
2023-09-15 12:10:00,91.27,91.31,91.18,91.26,59988.71473354232,90.37,90.4097,90.2809,90.3601,59988.7147
2023-09-15 12:20:00,91.27,91.38,91.26,91.28,34535.423197492164,90.37,90.479,90.3601,90.3799,34535.4232
2023-09-15 12:30:00,91.28,91.47,91.27,91.47,38073.98119122257,90.3799,90.5681,90.37,90.5681,38073.9812
2023-09-15 12:40:00,91.49,91.68,91.46,91.62,74914.1065830721,90.5879,90.776,90.5582,90.7166,74914.1066
2023-09-15 12:50:00,91.61,91.73,91.57,91.68,24624.45141065831,90.7067,90.8255,90.6671,90.776,24624.4514
2023-09-15 13:00:00,91.68,91.68,91.43,91.47,22297.17868338558,90.776,90.776,90.5285,90.5681,22297.1787
2023-09-15 13:10:00,91.47,91.56,91.45,91.51,34005.015673981194,90.5681,90.6572,90.5483,90.6077,34005.0157
2023-09-15 13:20:00,91.49,91.55,91.42,91.53,30084.012539184954,90.5879,90.6473,90.5186,90.6275,30084.0125
2023-09-15 13:30:00,91.55,91.83,91.45,91.82,58208.15047021944,90.6473,90.9245,90.5483,90.9146,58208.1505
2023-09-15 13:40:00,91.83,92.0,91.79,91.93,48383.69905956113,90.9245,91.0928,90.8849,91.0235,48383.6991
2023-09-15 13:50:00,91.92,92.02,91.9,92.0,34391.22257053292,91.0136,91.1127,90.9938,91.0928,34391.2226
2023-09-15 14:00:00,92.01,92.01,91.9,91.92,44673.354231974925,91.1028,91.1028,90.9938,91.0136,44673.3542
2023-09-15 14:10:00,91.91,92.03,91.91,91.98,38821.31661442007,91.0037,91.1226,91.0037,91.073,38821.3166
2023-09-15 14:20:00,92.0,92.02,91.85,91.9,39936.05015673982,91.0928,91.1127,90.9443,90.9938,39936.0502
2023-09-15 14:30:00,91.9,92.01,91.82,91.98,50161.755485893416,90.9938,91.1028,90.9146,91.073,50161.7555
2023-09-15 14:40:00,92.0,92.11,91.95,92.08,33369.27899686521,91.0928,91.2018,91.0433,91.1721,33369.279
2023-09-15 14:50:00,92.07,92.1,91.97,92.09,48451.41065830721,91.1622,91.1919,91.0631,91.182,48451.4107
2023-09-15 15:00:00,92.07,92.08,91.89,91.89,40715.98746081505,91.1622,91.1721,90.9839,90.9839,40715.9875
2023-09-15 15:10:00,91.89,92.0,91.89,91.98,65009.404388714735,90.9839,91.0928,90.9839,91.073,65009.4044
2023-09-15 15:20:00,91.98,91.99,91.86,91.97,89526.01880877743,91.073,91.0829,90.9542,91.0631,89526.0188
2023-09-15 15:30:00,91.97,92.01,91.67,91.7,85588.71473354232,91.0631,91.1028,90.7661,90.7958,85588.7147
2023-09-15 15:40:00,91.68,91.81,91.53,91.81,122959.24764890283,90.776,90.9047,90.6275,90.9047,122959.2476
2023-09-15 15:50:00,91.79,92.16,91.64,92.1,718109.0909090909,90.8849,91.2513,90.7364,91.1919,718109.0909
2023-09-18 09:30:00,92.33,92.35,91.65,92.29,150858.934169279,91.4196,91.4394,90.7463,91.38,150858.9342
2023-09-18 09:40:00,92.28,92.35,92.0,92.26,97655.1724137931,91.3701,91.4394,91.0928,91.3503,97655.1724
2023-09-18 09:50:00,92.25,92.78,92.24,92.7,149484.6394984326,91.3404,91.8652,91.3305,91.7859,149484.6395
2023-09-18 10:00:00,92.72,92.9,92.64,92.88,75598.74608150471,91.8057,91.984,91.7265,91.9642,75598.7461
2023-09-18 10:10:00,92.88,92.97,92.84,92.96,69290.28213166144,91.9642,92.0533,91.9246,92.0434,69290.2821
2023-09-18 10:20:00,92.96,93.18,92.92,93.02,79265.20376175549,92.0434,92.2612,92.0038,92.1028,79265.2038
2023-09-18 10:30:00,93.02,93.24,93.0,93.19,90006.2695924765,92.1028,92.3206,92.083,92.2711,90006.2696
2023-09-18 10:40:00,93.16,93.38,93.08,93.08,181497.1786833856,92.2414,92.4592,92.1622,92.1622,181497.1787
2023-09-18 10:50:00,93.05,93.33,93.02,93.28,59141.065830721,92.1325,92.4097,92.1028,92.3602,59141.0658
2023-09-18 11:00:00,93.28,93.31,93.16,93.27,70516.6144200627,92.3602,92.3899,92.2414,92.3503,70516.6144
2023-09-18 11:10:00,93.27,93.28,93.16,93.28,68341.06583072101,92.3503,92.3602,92.2414,92.3602,68341.0658
2023-09-18 11:20:00,93.28,93.45,93.26,93.39,79533.54231974922,92.3602,92.5286,92.3404,92.4691,79533.5423
2023-09-18 11:30:00,93.4,93.52,93.3,93.37,109357.99373040751,92.479,92.5979,92.38,92.4493,109357.9937
2023-09-18 11:40:00,93.4,93.59,93.38,93.55,97142.3197492163,92.479,92.6672,92.4592,92.6276,97142.3197
2023-09-18 11:50:00,93.55,93.59,93.47,93.52,35306.583072100315,92.6276,92.6672,92.5484,92.5979,35306.5831
2023-09-18 12:00:00,93.53,93.65,93.45,93.48,53981.19122257054,92.6078,92.7266,92.5286,92.5583,53981.1912
2023-09-18 12:10:00,93.49,93.58,93.44,93.58,31505.956112852666,92.5682,92.6573,92.5186,92.6573,31505.9561
2023-09-18 12:20:00,93.56,93.62,93.47,93.6,26333.542319749216,92.6375,92.6969,92.5484,92.6771,26333.5423
2023-09-18 12:30:00,93.61,93.64,93.52,93.58,36732.28840125392,92.687,92.7167,92.5979,92.6573,36732.2884
2023-09-18 12:40:00,93.58,93.58,93.44,93.51,38871.47335423197,92.6573,92.6573,92.5186,92.588,38871.4734
2023-09-18 12:50:00,93.51,93.51,93.39,93.43,29253.918495297807,92.588,92.588,92.4691,92.5087,29253.9185
2023-09-18 13:00:00,93.43,93.47,93.4,93.44,26557.993730407525,92.5087,92.5484,92.479,92.5186,26557.9937
2023-09-18 13:10:00,93.44,93.5,93.44,93.47,23105.956112852666,92.5186,92.5781,92.5186,92.5484,23105.9561
2023-09-18 13:20:00,93.47,93.54,93.36,93.36,22307.210031347964,92.5484,92.6177,92.4394,92.4394,22307.21
2023-09-18 13:30:00,93.36,93.47,93.21,93.23,33770.532915360505,92.4394,92.5484,92.2909,92.3107,33770.5329
2023-09-18 13:40:00,93.23,93.39,93.23,93.36,24344.8275862069,92.3107,92.4691,92.3107,92.4394,24344.8276
2023-09-18 13:50:00,93.36,93.39,93.13,93.15,66181.81818181819,92.4394,92.4691,92.2117,92.2315,66181.8182
2023-09-18 14:00:00,93.17,93.35,93.14,93.32,44956.73981191223,92.2513,92.4295,92.2216,92.3998,44956.7398
2023-09-18 14:10:00,93.31,93.37,93.28,93.28,18522.884012539187,92.3899,92.4493,92.3602,92.3602,18522.884
2023-09-18 14:20:00,93.28,93.32,93.26,93.29,20090.282131661443,92.3602,92.3998,92.3404,92.3701,20090.2821
2023-09-18 14:30:00,93.28,93.34,93.24,93.24,27721.63009404389,92.3602,92.4196,92.3206,92.3206,27721.6301
2023-09-18 14:40:00,93.25,93.3,93.17,93.24,35618.80877742947,92.3305,92.38,92.2513,92.3206,35618.8088
2023-09-18 14:50:00,93.24,93.25,93.03,93.1,48240.75235109718,92.3206,92.3305,92.1127,92.182,48240.7524
2023-09-18 15:00:00,93.11,93.2,93.09,93.16,42295.92476489028,92.1919,92.281,92.1721,92.2414,42295.9248
2023-09-18 15:10:00,93.14,93.15,93.08,93.1,36761.12852664577,92.2216,92.2315,92.1622,92.182,36761.1285
2023-09-18 15:20:00,93.1,93.16,93.04,93.13,39023.19749216301,92.182,92.2414,92.1226,92.2117,39023.1975
2023-09-18 15:30:00,93.13,93.13,92.92,93.03,120091.53605015676,92.2117,92.2117,92.0038,92.1127,120091.5361
2023-09-18 15:40:00,93.03,93.05,92.92,92.94,82742.3197492163,92.1127,92.1325,92.0038,92.0236,82742.3197
2023-09-18 15:50:00,92.94,93.05,92.91,92.95,282106.5830721003,92.0236,92.1325,91.9939,92.0335,282106.5831
2023-09-19 09:30:00,92.53,92.69,92.31,92.63,115541.065830721,91.6176,91.776,91.3998,91.7166,115541.0658
2023-09-19 09:40:00,92.65,93.0,92.57,92.97,69984.95297805643,91.7364,92.083,91.6572,92.0533,69984.953
2023-09-19 09:50:00,92.97,93.05,92.79,92.93,46112.85266457681,92.0533,92.1325,91.8751,92.0137,46112.8527
2023-09-19 10:00:00,92.92,92.94,92.67,92.75,33621.316614420066,92.0038,92.0236,91.7562,91.8355,33621.3166
2023-09-19 10:10:00,92.75,92.81,92.6,92.73,48137.93103448276,91.8355,91.8949,91.6869,91.8157,48137.931
2023-09-19 10:20:00,92.75,92.81,92.65,92.73,33118.495297805646,91.8355,91.8949,91.7364,91.8157,33118.4953
2023-09-19 10:30:00,92.71,92.72,92.55,92.56,36757.36677115988,91.7958,91.8057,91.6374,91.6473,36757.3668
2023-09-19 10:40:00,92.55,92.67,92.55,92.61,36250.78369905956,91.6374,91.7562,91.6374,91.6968,36250.7837
2023-09-19 10:50:00,92.63,92.64,92.52,92.57,45816.927899686525,91.7166,91.7265,91.6077,91.6572,45816.9279
2023-09-19 11:00:00,92.58,92.8,92.58,92.8,51695.29780564264,91.6671,91.885,91.6671,91.885,51695.2978
2023-09-19 11:10:00,92.82,92.97,92.81,92.96,42525.39184952978,91.9048,92.0533,91.8949,92.0434,42525.3918
2023-09-19 11:20:00,92.96,93.0,92.88,92.92,51515.98746081505,92.0434,92.083,91.9642,92.0038,51515.9875
2023-09-19 11:30:00,92.92,92.94,92.81,92.81,52904.07523510972,92.0038,92.0236,91.8949,91.8949,52904.0752
2023-09-19 11:40:00,92.81,92.82,92.53,92.56,53400.62695924765,91.8949,91.9048,91.6176,91.6473,53400.627
2023-09-19 11:50:00,92.54,92.69,92.53,92.64,40983.07210031348,91.6275,91.776,91.6176,91.7265,40983.0721
2023-09-19 12:00:00,92.64,92.64,92.38,92.39,36339.811912225705,91.7265,91.7265,91.4691,91.479,36339.8119
2023-09-19 12:10:00,92.39,92.41,92.33,92.39,33769.27899686521,91.479,91.4988,91.4196,91.479,33769.279
2023-09-19 12:20:00,92.38,92.43,92.33,92.33,32421.316614420062,91.4691,91.5186,91.4196,91.4196,32421.3166
2023-09-19 12:30:00,92.33,92.33,92.06,92.07,35761.755485893416,91.4196,91.4196,91.1523,91.1622,35761.7555
2023-09-19 12:40:00,92.06,92.12,91.91,91.96,31897.17868338558,91.1523,91.2117,91.0037,91.0532,31897.1787
2023-09-19 12:50:00,91.96,91.98,91.89,91.92,36672.10031347963,91.0532,91.073,90.9839,91.0136,36672.1003
2023-09-19 13:00:00,91.92,92.02,91.9,92.01,51236.36363636364,91.0136,91.1127,90.9938,91.1028,51236.3636
2023-09-19 13:10:00,92.02,92.06,91.97,92.06,41857.05329153605,91.1127,91.1523,91.0631,91.1523,41857.0533
2023-09-19 13:20:00,92.05,92.16,92.02,92.04,87094.67084639499,91.1424,91.2513,91.1127,91.1325,87094.6708
2023-09-19 13:30:00,92.06,92.23,92.06,92.21,34369.90595611285,91.1523,91.3206,91.1523,91.3008,34369.906
2023-09-19 13:40:00,92.2,92.43,92.17,92.41,31099.686520376177,91.2909,91.5186,91.2612,91.4988,31099.6865
2023-09-19 13:50:00,92.42,92.42,92.34,92.39,33641.379310344826,91.5087,91.5087,91.4295,91.479,33641.3793
2023-09-19 14:00:00,92.4,92.49,92.38,92.43,22968.02507836991,91.4889,91.578,91.4691,91.5186,22968.0251
2023-09-19 14:10:00,92.46,92.48,92.31,92.37,22095.29780564264,91.5483,91.5681,91.3998,91.4592,22095.2978
2023-09-19 14:20:00,92.37,92.43,92.33,92.35,34329.780564263325,91.4592,91.5186,91.4196,91.4394,34329.7806
2023-09-19 14:30:00,92.38,92.77,92.38,92.65,51663.94984326019,91.4691,91.8553,91.4691,91.7364,51663.9498
2023-09-19 14:40:00,92.64,92.68,92.51,92.53,67559.87460815048,91.7265,91.7661,91.5978,91.6176,67559.8746
2023-09-19 14:50:00,92.53,92.53,92.41,92.44,78397.4921630094,91.6176,91.6176,91.4988,91.5285,78397.4922
2023-09-19 15:00:00,92.44,92.44,92.24,92.25,40057.6802507837,91.5285,91.5285,91.3305,91.3404,40057.6803
2023-09-19 15:10:00,92.27,92.31,92.23,92.31,37887.1473354232,91.3602,91.3998,91.3206,91.3998,37887.1473
2023-09-19 15:20:00,92.32,92.41,92.26,92.39,33255.1724137931,91.4097,91.4988,91.3503,91.479,33255.1724
2023-09-19 15:30:00,92.39,92.53,92.37,92.53,58037.61755485894,91.479,91.6176,91.4592,91.6176,58037.6176
2023-09-19 15:40:00,92.53,92.73,92.51,92.71,79526.01880877743,91.6176,91.8157,91.5978,91.7958,79526.0188
2023-09-19 15:50:00,92.7,92.72,92.57,92.67,275093.4169278997,91.7859,91.8057,91.6572,91.7562,275093.4169
2023-09-20 09:30:00,92.93,93.29,92.93,93.23,106876.48902821315,92.0137,92.3701,92.0137,92.3107,106876.489
2023-09-20 09:40:00,93.2,93.79,93.18,93.78,133587.46081504703,92.281,92.8652,92.2612,92.8553,133587.4608
2023-09-20 09:50:00,93.75,93.83,93.66,93.78,45938.55799373041,92.8256,92.9048,92.7365,92.8553,45938.558
2023-09-20 10:00:00,93.79,93.84,93.56,93.63,63398.119122257056,92.8652,92.9147,92.6375,92.7068,63398.1191
2023-09-20 10:10:00,93.64,93.67,93.43,93.43,42539.18495297806,92.7167,92.7464,92.5087,92.5087,42539.185
2023-09-20 10:20:00,93.44,93.61,93.37,93.58,31862.068965517243,92.5186,92.687,92.4493,92.6573,31862.069
2023-09-20 10:30:00,93.58,93.66,93.5,93.53,29712.852664576803,92.6573,92.7365,92.5781,92.6078,29712.8527
2023-09-20 10:40:00,93.52,93.54,93.24,93.25,52116.614420062695,92.5979,92.6177,92.3206,92.3305,52116.6144
2023-09-20 10:50:00,93.28,93.33,93.16,93.24,64926.64576802508,92.3602,92.4097,92.2414,92.3206,64926.6458
2023-09-20 11:00:00,93.26,93.33,93.17,93.24,52648.27586206897,92.3404,92.4097,92.2513,92.3206,52648.2759
2023-09-20 11:10:00,93.24,93.28,93.17,93.23,34728.526645768026,92.3206,92.3602,92.2513,92.3107,34728.5266
2023-09-20 11:20:00,93.22,93.24,93.08,93.14,51893.41692789969,92.3008,92.3206,92.1622,92.2216,51893.4169
2023-09-20 11:30:00,93.13,93.22,93.1,93.18,31880.877742946708,92.2117,92.3008,92.182,92.2612,31880.8777
2023-09-20 11:40:00,93.14,93.23,93.12,93.17,19709.09090909091,92.2216,92.3107,92.2018,92.2513,19709.0909
2023-09-20 11:50:00,93.17,93.3,93.12,93.24,35926.01880877743,92.2513,92.38,92.2018,92.3206,35926.0188
2023-09-20 12:00:00,93.21,93.27,93.12,93.16,44689.6551724138,92.2909,92.3503,92.2018,92.2414,44689.6552
2023-09-20 12:10:00,93.16,93.27,93.08,93.15,23605.0156739812,92.2414,92.3503,92.1622,92.2315,23605.0157
2023-09-20 12:20:00,93.16,93.25,93.12,93.21,34244.51410658308,92.2414,92.3305,92.2018,92.2909,34244.5141
2023-09-20 12:30:00,93.22,93.28,93.2,93.24,18428.84012539185,92.3008,92.3602,92.281,92.3206,18428.8401
2023-09-20 12:40:00,93.23,93.25,93.17,93.18,16186.833855799374,92.3107,92.3305,92.2513,92.2612,16186.8339
2023-09-20 12:50:00,93.17,93.27,93.16,93.24,88016.30094043887,92.2513,92.3503,92.2414,92.3206,88016.3009
2023-09-20 13:00:00,93.24,93.25,93.03,93.04,282727.2727272728,92.3206,92.3305,92.1127,92.1226,282727.2727
2023-09-20 13:10:00,93.03,93.17,92.92,93.16,60156.73981191223,92.1127,92.2513,92.0038,92.2414,60156.7398
2023-09-20 13:20:00,93.15,93.21,93.12,93.18,39114.73354231975,92.2315,92.2909,92.2018,92.2612,39114.7335
2023-09-20 13:30:00,93.18,93.19,92.93,92.93,337862.0689655173,92.2612,92.2711,92.0137,92.0137,337862.069
2023-09-20 13:40:00,92.93,92.99,92.84,92.97,39225.07836990596,92.0137,92.0731,91.9246,92.0533,39225.0784
2023-09-20 13:50:00,92.98,93.15,92.97,93.09,44072.72727272727,92.0632,92.2315,92.0533,92.1721,44072.7273
2023-09-20 14:00:00,93.09,93.1,92.65,92.85,114613.16614420064,92.1721,92.182,91.7364,91.9345,114613.1661
2023-09-20 14:10:00,92.88,93.03,92.81,92.93,354703.4482758621,91.9642,92.1127,91.8949,92.0137,354703.4483
2023-09-20 14:20:00,92.94,93.04,92.86,92.87,48557.99373040753,92.0236,92.1226,91.9444,91.9543,48557.9937
2023-09-20 14:30:00,92.88,93.2,92.77,93.07,48787.46081504702,91.9642,92.281,91.8553,92.1523,48787.4608
2023-09-20 14:40:00,93.05,93.11,92.72,92.75,44114.106583072105,92.1325,92.1919,91.8057,91.8355,44114.1066
2023-09-20 14:50:00,92.75,92.81,92.52,92.65,81227.58620689655,91.8355,91.8949,91.6077,91.7364,81227.5862
2023-09-20 15:00:00,92.65,92.79,92.43,92.49,68902.82131661443,91.7364,91.8751,91.5186,91.578,68902.8213
2023-09-20 15:10:00,92.48,92.57,92.21,92.26,108866.4576802508,91.5681,91.6572,91.3008,91.3503,108866.4577
2023-09-20 15:20:00,92.27,92.34,92.21,92.23,113230.09404388716,91.3602,91.4295,91.3008,91.3206,113230.094
2023-09-20 15:30:00,92.24,92.25,91.74,91.78,126534.16927899688,91.3305,91.3404,90.8354,90.875,126534.1693
2023-09-20 15:40:00,91.78,91.86,91.63,91.82,127538.5579937304,90.875,90.9542,90.7265,90.9146,127538.558
2023-09-20 15:50:00,91.81,91.96,91.57,91.59,337366.7711598746,90.9047,91.0532,90.6671,90.6869,337366.7712
2023-09-21 09:30:00,90.58,90.88,89.75,89.97,202421.31661442007,89.6869,89.9839,88.865,89.0829,202421.3166
2023-09-21 09:40:00,89.97,90.19,89.86,90.13,85381.81818181819,89.0829,89.3007,88.9739,89.2413,85381.8182
2023-09-21 09:50:00,90.13,90.13,89.65,89.67,140772.41379310345,89.2413,89.2413,88.766,88.7858,140772.4138
2023-09-21 10:00:00,89.68,89.89,89.37,89.89,139452.03761755486,88.7957,89.0037,88.4888,89.0037,139452.0376
2023-09-21 10:10:00,89.91,90.32,89.88,90.24,64712.225705329154,89.0235,89.4294,88.9938,89.3502,64712.2257
2023-09-21 10:20:00,90.19,90.36,90.13,90.21,100862.69592476488,89.3007,89.469,89.2413,89.3205,100862.6959
2023-09-21 10:30:00,90.19,90.48,90.15,90.44,94629.4670846395,89.3007,89.5878,89.2611,89.5482,94629.4671
2023-09-21 10:40:00,90.44,90.48,90.24,90.24,43814.42006269593,89.5482,89.5878,89.3502,89.3502,43814.4201
2023-09-21 10:50:00,90.23,90.28,90.08,90.15,163988.71473354232,89.3403,89.3898,89.1918,89.2611,163988.7147
2023-09-21 11:00:00,90.14,90.36,90.09,90.18,45504.70219435737,89.2512,89.469,89.2017,89.2908,45504.7022
2023-09-21 11:10:00,90.17,90.2,90.04,90.11,81278.99686520376,89.2809,89.3106,89.1522,89.2215,81278.9969
2023-09-21 11:20:00,90.13,90.25,90.11,90.23,42109.09090909091,89.2413,89.3601,89.2215,89.3403,42109.0909
2023-09-21 11:30:00,90.22,90.58,90.2,90.56,45515.98746081505,89.3304,89.6869,89.3106,89.667,45515.9875
2023-09-21 11:40:00,90.54,90.74,90.47,90.72,46356.11285266458,89.6472,89.8453,89.5779,89.8255,46356.1129
2023-09-21 11:50:00,90.72,90.76,90.59,90.72,40191.84952978056,89.8255,89.8651,89.6968,89.8255,40191.8495
2023-09-21 12:00:00,90.69,90.92,90.61,90.89,108111.59874608152,89.7958,90.0235,89.7166,89.9938,108111.5987
2023-09-21 12:10:00,90.88,91.19,90.83,91.03,141961.12852664577,89.9839,90.2908,89.9344,90.1324,141961.1285
2023-09-21 12:20:00,91.03,91.07,90.86,90.99,57191.22257053292,90.1324,90.172,89.9641,90.0928,57191.2226
2023-09-21 12:30:00,91.01,91.01,90.83,90.86,80188.08777429468,90.1126,90.1126,89.9344,89.9641,80188.0878
2023-09-21 12:40:00,90.88,90.92,90.8,90.85,36585.57993730408,89.9839,90.0235,89.9047,89.9542,36585.5799
2023-09-21 12:50:00,90.83,90.88,90.72,90.76,28756.112852664577,89.9344,89.9839,89.8255,89.8651,28756.1129
2023-09-21 13:00:00,90.74,90.92,90.65,90.9,39450.78369905956,89.8453,90.0235,89.7562,90.0037,39450.7837
2023-09-21 13:10:00,90.9,91.08,90.86,90.99,53716.614420062695,90.0037,90.1819,89.9641,90.0928,53716.6144
2023-09-21 13:20:00,90.98,91.0,90.8,90.8,42784.952978056426,90.0829,90.1027,89.9047,89.9047,42784.953
2023-09-21 13:30:00,90.8,90.92,90.8,90.84,23416.92789968652,89.9047,90.0235,89.9047,89.9443,23416.9279
2023-09-21 13:40:00,90.84,90.9,90.74,90.79,26787.460815047023,89.9443,90.0037,89.8453,89.8948,26787.4608
2023-09-21 13:50:00,90.8,90.81,90.7,90.75,48204.38871473355,89.9047,89.9146,89.8057,89.8552,48204.3887
2023-09-21 14:00:00,90.76,90.79,90.64,90.64,53159.87460815047,89.8651,89.8948,89.7463,89.7463,53159.8746
2023-09-21 14:10:00,90.66,90.73,90.62,90.65,23929.780564263325,89.7661,89.8354,89.7265,89.7562,23929.7806
2023-09-21 14:20:00,90.64,90.76,90.51,90.73,63013.16614420063,89.7463,89.8651,89.6175,89.8354,63013.1661
2023-09-21 14:30:00,90.72,90.77,90.58,90.67,48259.56112852665,89.8255,89.875,89.6869,89.776,48259.5611
2023-09-21 14:40:00,90.67,90.8,90.64,90.78,85276.48902821317,89.776,89.9047,89.7463,89.8849,85276.489
2023-09-21 14:50:00,90.8,90.83,90.52,90.62,53132.28840125392,89.9047,89.9344,89.6274,89.7265,53132.2884
2023-09-21 15:00:00,90.64,90.72,90.53,90.58,51561.12852664577,89.7463,89.8255,89.6373,89.6869,51561.1285
2023-09-21 15:10:00,90.6,90.62,90.48,90.52,222239.4984326019,89.7067,89.7265,89.5878,89.6274,222239.4984
2023-09-21 15:20:00,90.52,90.56,90.47,90.49,91598.74608150472,89.6274,89.667,89.5779,89.5977,91598.7461
2023-09-21 15:30:00,90.48,90.49,90.29,90.32,256939.18495297807,89.5878,89.5977,89.3997,89.4294,256939.185
2023-09-21 15:40:00,90.32,90.33,90.13,90.13,199359.2476489028,89.4294,89.4393,89.2413,89.2413,199359.2476
2023-09-21 15:50:00,90.13,90.25,90.06,90.09,473566.144200627,89.2413,89.3601,89.172,89.2017,473566.1442
2023-09-22 09:30:00,90.04,90.28,89.93,89.93,267420.6896551724,89.1522,89.3898,89.0433,89.0433,267420.6897
2023-09-22 09:40:00,89.96,90.17,89.81,90.07,69584.95297805643,89.073,89.2809,88.9244,89.1819,69584.953
2023-09-22 09:50:00,90.1,90.12,89.79,89.92,67750.47021943574,89.2116,89.2314,88.9046,89.0334,67750.4702
2023-09-22 10:00:00,89.95,90.16,89.87,90.12,86255.79937304076,89.0631,89.271,88.9839,89.2314,86255.7994
2023-09-22 10:10:00,90.11,90.15,89.91,90.13,105942.3197492163,89.2215,89.2611,89.0235,89.2413,105942.3197
2023-09-22 10:20:00,90.13,90.22,90.06,90.12,41976.17554858935,89.2413,89.3304,89.172,89.2314,41976.1755
2023-09-22 10:30:00,90.11,90.24,90.09,90.09,52411.285266457686,89.2215,89.3502,89.2017,89.2017,52411.2853
2023-09-22 10:40:00,90.11,90.17,90.01,90.03,65393.10344827586,89.2215,89.2809,89.1225,89.1423,65393.1034
2023-09-22 10:50:00,90.02,90.17,89.99,90.13,34486.52037617555,89.1324,89.2809,89.1027,89.2413,34486.5204
2023-09-22 11:00:00,90.14,90.16,89.98,89.98,49961.12852664577,89.2512,89.271,89.0928,89.0928,49961.1285
2023-09-22 11:10:00,89.98,90.1,89.96,90.05,69691.53605015675,89.0928,89.2116,89.073,89.1621,69691.5361
2023-09-22 11:20:00,90.07,90.16,90.02,90.15,29569.90595611285,89.1819,89.271,89.1324,89.2611,29569.906
2023-09-22 11:30:00,90.11,90.16,90.01,90.03,36481.50470219436,89.2215,89.271,89.1225,89.1423,36481.5047
2023-09-22 11:40:00,90.02,90.03,89.83,89.85,37768.02507836991,89.1324,89.1423,88.9442,88.964,37768.0251
2023-09-22 11:50:00,89.85,89.92,89.73,89.75,40300.94043887148,88.964,89.0334,88.8452,88.865,40300.9404
2023-09-22 12:00:00,89.73,89.77,89.65,89.69,49691.53605015674,88.8452,88.8848,88.766,88.8056,49691.5361
2023-09-22 12:10:00,89.69,89.83,89.54,89.8,62161.755485893416,88.8056,88.9442,88.6571,88.9145,62161.7555
2023-09-22 12:20:00,89.81,89.81,89.7,89.72,21685.266457680253,88.9244,88.9244,88.8155,88.8353,21685.2665
2023-09-22 12:30:00,89.74,89.8,89.72,89.78,28393.73040752351,88.8551,88.9145,88.8353,88.8947,28393.7304
2023-09-22 12:40:00,89.77,89.89,89.75,89.79,95376.802507837,88.8848,89.0037,88.865,88.9046,95376.8025
2023-09-22 12:50:00,89.78,89.81,89.61,89.65,58540.43887147336,88.8947,88.9244,88.7264,88.766,58540.4389
2023-09-22 13:00:00,89.65,89.75,89.61,89.71,38876.48902821317,88.766,88.865,88.7264,88.8254,38876.489
2023-09-22 13:10:00,89.72,89.8,89.68,89.68,42265.830721003134,88.8353,88.9145,88.7957,88.7957,42265.8307
2023-09-22 13:20:00,89.67,89.68,89.5,89.63,56655.799373040754,88.7858,88.7957,88.6175,88.7462,56655.7994
2023-09-22 13:30:00,89.62,89.63,89.29,89.33,95054.54545454546,88.7363,88.7462,88.4096,88.4492,95054.5455
2023-09-22 13:40:00,89.34,89.37,89.22,89.32,77065.83072100313,88.4591,88.4888,88.3403,88.4393,77065.8307
2023-09-22 13:50:00,89.32,89.43,89.3,89.36,38321.00313479624,88.4393,88.5482,88.4195,88.4789,38321.0031
2023-09-22 14:00:00,89.38,89.41,89.31,89.37,59200.0,88.4987,88.5284,88.4294,88.4888,59200.0
2023-09-22 14:10:00,89.36,89.39,89.18,89.25,43949.84326018809,88.4789,88.5086,88.3007,88.37,43949.8433
2023-09-22 14:20:00,89.26,89.35,89.24,89.25,54094.04388714734,88.3799,88.469,88.3601,88.37,54094.0439
2023-09-22 14:30:00,89.26,89.26,89.08,89.1,102273.35423197492,88.3799,88.3799,88.2016,88.2214,102273.3542
2023-09-22 14:40:00,89.11,89.12,88.89,89.04,219795.61128526647,88.2313,88.2412,88.0135,88.162,219795.6113
2023-09-22 14:50:00,89.03,89.07,88.98,89.06,93152.35109717867,88.1521,88.1917,88.1026,88.1818,93152.3511
2023-09-22 15:00:00,89.05,89.16,88.87,89.1,331110.9717868339,88.1719,88.2809,87.9937,88.2214,331110.9718
2023-09-22 15:10:00,89.11,89.2,89.04,89.18,126174.2946708464,88.2313,88.3205,88.162,88.3007,126174.2947
2023-09-22 15:20:00,89.18,89.34,89.14,89.14,205527.2727272728,88.3007,88.4591,88.261,88.261,205527.2727
2023-09-22 15:30:00,89.17,89.25,89.04,89.08,162909.0909090909,88.2908,88.37,88.162,88.2016,162909.0909
2023-09-22 15:40:00,89.08,89.12,88.81,88.87,144796.23824451413,88.2016,88.2412,87.9343,87.9937,144796.2382
2023-09-22 15:50:00,88.85,88.85,88.58,88.68,430078.9968652038,87.9739,87.9739,87.7066,87.8056,430078.9969
2023-09-25 09:30:00,88.3,88.83,88.23,88.58,168649.52978056428,87.4919,88.0171,87.4226,87.7694,168649.5298
2023-09-25 09:40:00,88.58,88.89,88.51,88.79,86142.94670846395,87.7694,88.0765,87.7,87.9775,86142.9467
2023-09-25 09:50:00,88.76,89.11,88.75,89.07,81933.54231974922,87.9477,88.2945,87.9378,88.2549,81933.5423
2023-09-25 10:00:00,89.04,89.04,88.76,88.86,73159.87460815048,88.2252,88.2252,87.9477,88.0468,73159.8746
2023-09-25 10:10:00,88.85,89.02,88.67,88.69,255384.3260188088,88.0369,88.2053,87.8586,87.8784,255384.326
2023-09-25 10:20:00,88.68,88.87,88.57,88.67,47146.0815047022,87.8685,88.0567,87.7595,87.8586,47146.0815
2023-09-25 10:30:00,88.7,88.76,88.57,88.71,59524.76489028213,87.8883,87.9477,87.7595,87.8982,59524.7649
2023-09-25 10:40:00,88.71,88.99,88.68,88.94,141606.26959247648,87.8982,88.1756,87.8685,88.1261,141606.2696
2023-09-25 10:50:00,88.95,89.01,88.85,88.91,103889.6551724138,88.136,88.1954,88.0369,88.0964,103889.6552
2023-09-25 11:00:00,88.92,89.1,88.88,89.1,33184.952978056426,88.1063,88.2846,88.0666,88.2846,33184.953
2023-09-25 11:10:00,89.12,89.27,89.05,89.21,175350.47021943575,88.3044,88.4531,88.2351,88.3936,175350.4702
2023-09-25 11:20:00,89.21,89.25,89.06,89.06,79325.39184952978,88.3936,88.4332,88.245,88.245,79325.3918
2023-09-25 11:30:00,89.08,89.15,88.99,89.02,33436.990595611285,88.2648,88.3342,88.1756,88.2053,33436.9906
2023-09-25 11:40:00,89.02,89.18,88.98,88.99,48216.927899686525,88.2053,88.3639,88.1657,88.1756,48216.9279
2023-09-25 11:50:00,88.99,89.15,88.96,89.14,87060.81504702194,88.1756,88.3342,88.1459,88.3243,87060.815
2023-09-25 12:00:00,89.14,89.14,89.05,89.1,30391.22257053292,88.3243,88.3243,88.2351,88.2846,30391.2226
2023-09-25 12:10:00,89.09,89.14,89.02,89.11,40655.799373040754,88.2747,88.3243,88.2053,88.2945,40655.7994
2023-09-25 12:20:00,89.12,89.18,89.01,89.01,42480.25078369906,88.3044,88.3639,88.1954,88.1954,42480.2508
2023-09-25 12:30:00,89.0,89.0,88.9,88.92,18684.639498432603,88.1855,88.1855,88.0864,88.1063,18684.6395
2023-09-25 12:40:00,88.93,89.06,88.92,88.97,23956.112852664577,88.1162,88.245,88.1063,88.1558,23956.1129
2023-09-25 12:50:00,88.96,89.01,88.88,88.93,25768.02507836991,88.1459,88.1954,88.0666,88.1162,25768.0251
2023-09-25 13:00:00,88.91,89.06,88.91,89.02,21286.52037617555,88.0964,88.245,88.0964,88.2053,21286.5204
2023-09-25 13:10:00,89.01,89.08,88.96,89.04,53124.76489028213,88.1954,88.2648,88.1459,88.2252,53124.7649
2023-09-25 13:20:00,89.04,89.08,88.95,89.0,30823.82445141066,88.2252,88.2648,88.136,88.1855,30823.8245
2023-09-25 13:30:00,89.01,89.12,88.96,89.07,25582.44514106584,88.1954,88.3044,88.1459,88.2549,25582.4451
2023-09-25 13:40:00,89.1,89.11,89.0,89.1,41678.99686520376,88.2846,88.2945,88.1855,88.2846,41678.9969
2023-09-25 13:50:00,89.09,89.17,89.06,89.16,26863.94984326019,88.2747,88.354,88.245,88.3441,26863.9498
2023-09-25 14:00:00,89.19,89.29,89.17,89.17,44659.56112852665,88.3738,88.4729,88.354,88.354,44659.5611
2023-09-25 14:10:00,89.14,89.2,89.11,89.19,50590.59561128527,88.3243,88.3837,88.2945,88.3738,50590.5956
2023-09-25 14:20:00,89.2,89.22,88.99,89.01,45554.85893416928,88.3837,88.4035,88.1756,88.1954,45554.8589
2023-09-25 14:30:00,89.01,89.15,88.99,89.1,58537.93103448276,88.1954,88.3342,88.1756,88.2846,58537.931
2023-09-25 14:40:00,89.1,89.1,88.98,89.0,61335.42319749216,88.2846,88.2846,88.1657,88.1855,61335.4232
2023-09-25 14:50:00,89.0,89.0,88.9,88.92,30327.272727272728,88.1855,88.1855,88.0864,88.1063,30327.2727
2023-09-25 15:00:00,88.91,88.97,88.76,88.79,31660.18808777429,88.0964,88.1558,87.9477,87.9775,31660.1881
2023-09-25 15:10:00,88.77,89.03,88.77,88.98,76336.05015673982,87.9576,88.2153,87.9576,88.1657,76336.0502
2023-09-25 15:20:00,88.96,89.02,88.89,89.02,67257.6802507837,88.1459,88.2053,88.0765,88.2053,67257.6803
2023-09-25 15:30:00,89.02,89.02,88.92,89.0,78476.48902821317,88.2053,88.2053,88.1063,88.1855,78476.489
2023-09-25 15:40:00,89.0,89.05,88.92,89.01,93512.22570532915,88.1855,88.2351,88.1063,88.1954,93512.2257
2023-09-25 15:50:00,89.0,89.2,88.91,89.09,512283.3855799373,88.1855,88.3837,88.0964,88.2747,512283.3856
2023-09-26 09:30:00,88.52,89.21,88.19,89.14,122924.1379310345,87.7099,88.3936,87.3829,88.3243,122924.1379
2023-09-26 09:40:00,89.15,89.25,88.98,89.05,60236.990595611285,88.3342,88.4332,88.1657,88.2351,60236.9906
2023-09-26 09:50:00,89.04,89.27,88.91,89.18,94589.34169278997,88.2252,88.4531,88.0964,88.3639,94589.3417
2023-09-26 10:00:00,89.19,89.26,88.87,88.93,119177.42946708464,88.3738,88.4432,88.0567,88.1162,119177.4295
2023-09-26 10:10:00,88.94,88.96,88.34,88.36,140650.78369905957,88.1261,88.1459,87.5316,87.5514,140650.7837
2023-09-26 10:20:00,88.41,88.63,88.37,88.55,68586.83385579937,87.6009,87.8189,87.5613,87.7397,68586.8339
2023-09-26 10:30:00,88.55,88.55,88.2,88.26,189831.9749216301,87.7397,87.7397,87.3929,87.4523,189831.9749
2023-09-26 10:40:00,88.27,88.4,88.12,88.12,137909.71786833857,87.4622,87.591,87.3136,87.3136,137909.7179
2023-09-26 10:50:00,88.12,88.46,88.09,88.35,105090.9090909091,87.3136,87.6505,87.2839,87.5415,105090.9091
2023-09-26 11:00:00,88.36,88.42,88.25,88.33,56071.47335423198,87.5514,87.6108,87.4424,87.5217,56071.4734
2023-09-26 11:10:00,88.32,88.34,88.27,88.28,35533.54231974922,87.5118,87.5316,87.4622,87.4721,35533.5423
2023-09-26 11:20:00,88.29,88.31,87.83,87.83,137661.4420062696,87.482,87.5018,87.0262,87.0262,137661.442
2023-09-26 11:30:00,87.84,87.84,87.53,87.62,218437.6175548589,87.0361,87.0361,86.729,86.8182,218437.6176
2023-09-26 11:40:00,87.6,87.8,87.58,87.69,176234.4827586207,86.7983,86.9965,86.7785,86.8875,176234.4828
2023-09-26 11:50:00,87.69,87.88,87.68,87.8,124392.47648902822,86.8875,87.0758,86.8776,86.9965,124392.4765
2023-09-26 12:00:00,87.81,87.87,87.72,87.84,105374.2946708464,87.0064,87.0659,86.9172,87.0361,105374.2947
2023-09-26 12:10:00,87.83,87.9,87.68,87.72,143973.66771159874,87.0262,87.0956,86.8776,86.9172,143973.6677
2023-09-26 12:20:00,87.73,87.86,87.69,87.8,55398.119122257056,86.9272,87.056,86.8875,86.9965,55398.1191
2023-09-26 12:30:00,87.81,87.97,87.72,87.91,131326.64576802508,87.0064,87.165,86.9172,87.1055,131326.6458
2023-09-26 12:40:00,87.92,87.96,87.85,87.95,42280.87774294671,87.1154,87.155,87.0461,87.1451,42280.8777
2023-09-26 12:50:00,87.96,88.04,87.95,87.98,49610.03134796239,87.155,87.2343,87.1451,87.1749,49610.0313
2023-09-26 13:00:00,87.97,88.26,87.91,88.2,47309.09090909091,87.165,87.4523,87.1055,87.3929,47309.0909
2023-09-26 13:10:00,88.2,88.26,88.13,88.16,61330.40752351098,87.3929,87.4523,87.3235,87.3532,61330.4075
2023-09-26 13:20:00,88.16,88.16,88.01,88.02,71656.4263322884,87.3532,87.3532,87.2046,87.2145,71656.4263
2023-09-26 13:30:00,88.0,88.09,87.9,87.91,75959.87460815048,87.1947,87.2839,87.0956,87.1055,75959.8746
2023-09-26 13:40:00,87.91,87.92,87.84,87.88,47231.347962382446,87.1055,87.1154,87.0361,87.0758,47231.348
2023-09-26 13:50:00,87.89,88.02,87.87,88.0,48589.34169278997,87.0857,87.2145,87.0659,87.1947,48589.3417
2023-09-26 14:00:00,88.01,88.01,87.91,87.96,35073.354231974925,87.2046,87.2046,87.1055,87.155,35073.3542
2023-09-26 14:10:00,87.97,87.99,87.73,87.74,49643.88714733542,87.165,87.1848,86.9272,86.9371,49643.8871
2023-09-26 14:20:00,87.75,87.86,87.69,87.7,28130.40752351097,86.947,87.056,86.8875,86.8974,28130.4075
2023-09-26 14:30:00,87.69,87.72,87.54,87.54,84180.56426332289,86.8875,86.9172,86.7389,86.7389,84180.5643
2023-09-26 14:40:00,87.53,87.67,87.53,87.65,59126.01880877743,86.729,86.8677,86.729,86.8479,59126.0188
2023-09-26 14:50:00,87.64,87.67,87.55,87.67,62952.978056426335,86.838,86.8677,86.7488,86.8677,62952.9781
2023-09-26 15:00:00,87.69,87.86,87.68,87.8,67855.79937304076,86.8875,87.056,86.8776,86.9965,67855.7994
2023-09-26 15:10:00,87.79,87.83,87.6,87.61,49677.74294670847,86.9866,87.0262,86.7983,86.8083,49677.7429
2023-09-26 15:20:00,87.6,87.73,87.57,87.71,55617.55485893417,86.7983,86.9272,86.7686,86.9073,55617.5549
2023-09-26 15:30:00,87.73,87.8,87.71,87.76,94124.1379310345,86.9272,86.9965,86.9073,86.9569,94124.1379
2023-09-26 15:40:00,87.76,87.92,87.69,87.69,125342.94670846396,86.9569,87.1154,86.8875,86.8875,125342.9467
2023-09-26 15:50:00,87.69,87.76,87.65,87.69,486884.012539185,86.8875,86.9569,86.8479,86.8875,486884.0125
2023-09-27 09:30:00,88.2,88.69,88.12,88.59,183378.0564263323,87.3929,87.8784,87.3136,87.7793,183378.0564
2023-09-27 09:40:00,88.54,88.57,88.09,88.42,260124.1379310345,87.7297,87.7595,87.2839,87.6108,260124.1379
2023-09-27 09:50:00,88.42,88.75,88.23,88.34,154983.0721003135,87.6108,87.9378,87.4226,87.5316,154983.0721
2023-09-27 10:00:00,88.32,88.43,88.2,88.29,49781.81818181818,87.5118,87.6207,87.3929,87.482,49781.8182
2023-09-27 10:10:00,88.28,88.38,88.23,88.31,39123.51097178683,87.4721,87.5712,87.4226,87.5018,39123.511
2023-09-27 10:20:00,88.33,88.67,88.32,88.67,60473.98119122257,87.5217,87.8586,87.5118,87.8586,60473.9812
2023-09-27 10:30:00,88.64,88.99,88.53,88.99,116288.4012539185,87.8288,88.1756,87.7198,88.1756,116288.4013
2023-09-27 10:40:00,89.01,89.01,88.67,88.69,171231.34796238245,88.1954,88.1954,87.8586,87.8784,171231.348
2023-09-27 10:50:00,88.67,88.69,88.39,88.47,141113.47962382445,87.8586,87.8784,87.5811,87.6604,141113.4796
2023-09-27 11:00:00,88.46,88.75,88.44,88.71,168810.0313479624,87.6505,87.9378,87.6307,87.8982,168810.0313
2023-09-27 11:10:00,88.71,88.92,88.7,88.79,162509.0909090909,87.8982,88.1063,87.8883,87.9775,162509.0909
2023-09-27 11:20:00,88.79,88.96,88.76,88.83,116336.05015673982,87.9775,88.1459,87.9477,88.0171,116336.0502
2023-09-27 11:30:00,88.82,88.87,88.69,88.69,26846.39498432602,88.0072,88.0567,87.8784,87.8784,26846.395
2023-09-27 11:40:00,88.68,88.74,88.43,88.48,87771.7868338558,87.8685,87.9279,87.6207,87.6703,87771.7868
2023-09-27 11:50:00,88.5,88.55,88.39,88.55,73903.44827586207,87.6901,87.7397,87.5811,87.7397,73903.4483
2023-09-27 12:00:00,88.55,88.55,88.25,88.28,67981.19122257053,87.7397,87.7397,87.4424,87.4721,67981.1912
2023-09-27 12:10:00,88.29,88.4,88.26,88.31,35368.02507836991,87.482,87.591,87.4523,87.5018,35368.0251
2023-09-27 12:20:00,88.28,88.45,88.28,88.4,28949.21630094044,87.4721,87.6406,87.4721,87.591,28949.2163
2023-09-27 12:30:00,88.41,88.59,88.39,88.55,44349.84326018809,87.6009,87.7793,87.5811,87.7397,44349.8433
2023-09-27 12:40:00,88.54,88.67,88.51,88.62,39556.11285266458,87.7297,87.8586,87.7,87.809,39556.1129
2023-09-27 12:50:00,88.62,88.64,88.44,88.52,59309.09090909091,87.809,87.8288,87.6307,87.7099,59309.0909
2023-09-27 13:00:00,88.51,88.67,88.51,88.66,76535.42319749217,87.7,87.8586,87.7,87.8486,76535.4232
2023-09-27 13:10:00,88.64,88.65,88.35,88.41,47779.31034482759,87.8288,87.8387,87.5415,87.6009,47779.3103
2023-09-27 13:20:00,88.39,88.4,88.0,88.08,60022.57053291536,87.5811,87.591,87.1947,87.274,60022.5705
2023-09-27 13:30:00,88.07,88.18,88.04,88.1,63834.482758620696,87.264,87.373,87.2343,87.2938,63834.4828
2023-09-27 13:40:00,88.06,88.07,87.94,88.03,56178.05642633229,87.2541,87.264,87.1352,87.2244,56178.0564
2023-09-27 13:50:00,88.04,88.12,88.02,88.12,22087.77429467085,87.2343,87.3136,87.2145,87.3136,22087.7743
2023-09-27 14:00:00,88.12,88.12,87.92,87.93,38960.50156739812,87.3136,87.3136,87.1154,87.1253,38960.5016
2023-09-27 14:10:00,87.92,88.02,87.87,87.88,35202.5078369906,87.1154,87.2145,87.0659,87.0758,35202.5078
2023-09-27 14:20:00,87.88,88.05,87.84,88.04,40963.00940438872,87.0758,87.2442,87.0361,87.2343,40963.0094
2023-09-27 14:30:00,88.05,88.43,88.05,88.39,57884.6394984326,87.2442,87.6207,87.2442,87.5811,57884.6395
2023-09-27 14:40:00,88.41,88.59,88.33,88.5,32941.692789968656,87.6009,87.7793,87.5217,87.6901,32941.6928
2023-09-27 14:50:00,88.51,88.62,88.45,88.48,70137.93103448277,87.7,87.809,87.6406,87.6703,70137.931
2023-09-27 15:00:00,88.48,88.67,88.45,88.59,90480.25078369908,87.6703,87.8586,87.6406,87.7793,90480.2508
2023-09-27 15:10:00,88.59,88.67,88.44,88.47,101923.51097178685,87.7793,87.8586,87.6307,87.6604,101923.511
2023-09-27 15:20:00,88.47,88.55,88.43,88.49,96998.11912225706,87.6604,87.7397,87.6207,87.6802,96998.1191
2023-09-27 15:30:00,88.5,88.59,88.45,88.47,249176.1755485893,87.6901,87.7793,87.6406,87.6604,249176.1755
2023-09-27 15:40:00,88.47,88.5,88.18,88.25,138257.05329153605,87.6604,87.6901,87.373,87.4424,138257.0533
2023-09-27 15:50:00,88.25,88.52,88.24,88.43,432702.1943573668,87.4424,87.7099,87.4325,87.6207,432702.1944
2023-09-28 09:30:00,88.57,88.83,88.39,88.64,199200.0,87.7595,88.0171,87.5811,87.8288,199200.0
2023-09-28 09:40:00,88.67,88.91,88.45,88.68,113448.27586206896,87.8586,88.0964,87.6406,87.8685,113448.2759
2023-09-28 09:50:00,88.7,89.19,88.69,89.18,101658.934169279,87.8883,88.3738,87.8784,88.3639,101658.9342
2023-09-28 10:00:00,89.16,89.35,88.97,89.14,136915.3605015674,88.3441,88.5323,88.1558,88.3243,136915.3605
2023-09-28 10:10:00,89.12,89.26,88.91,89.1,94234.4827586207,88.3044,88.4432,88.0964,88.2846,94234.4828
2023-09-28 10:20:00,89.1,89.12,88.85,88.86,83445.76802507837,88.2846,88.3044,88.0369,88.0468,83445.768
2023-09-28 10:30:00,88.88,89.03,88.76,89.02,123764.263322884,88.0666,88.2153,87.9477,88.2053,123764.2633
2023-09-28 10:40:00,89.02,89.06,88.84,88.92,342298.4326018809,88.2053,88.245,88.027,88.1063,342298.4326
2023-09-28 10:50:00,88.93,88.99,88.86,88.95,106803.7617554859,88.1162,88.1756,88.0468,88.136,106803.7618
2023-09-28 11:00:00,88.95,89.11,88.81,89.08,115285.26645768023,88.136,88.2945,87.9973,88.2648,115285.2665
2023-09-28 11:10:00,89.09,89.19,88.95,88.99,48937.93103448276,88.2747,88.3738,88.136,88.1756,48937.931
2023-09-28 11:20:00,88.99,89.45,88.98,89.45,68164.26332288401,88.1756,88.6314,88.1657,88.6314,68164.2633
2023-09-28 11:30:00,89.44,89.69,89.44,89.62,60793.73040752352,88.6215,88.8692,88.6215,88.7999,60793.7304
2023-09-28 11:40:00,89.62,89.83,89.59,89.75,46816.30094043887,88.7999,89.0079,88.7701,88.9287,46816.3009
2023-09-28 11:50:00,89.77,89.81,89.67,89.72,42460.188087774295,88.9485,88.9881,88.8494,88.8989,42460.1881
2023-09-28 12:00:00,89.75,89.75,89.56,89.68,61696.551724137935,88.9287,88.9287,88.7404,88.8593,61696.5517
2023-09-28 12:10:00,89.65,89.73,89.58,89.62,37957.36677115988,88.8296,88.9089,88.7602,88.7999,37957.3668
2023-09-28 12:20:00,89.66,89.93,89.56,89.86,37405.64263322884,88.8395,89.107,88.7404,89.0377,37405.6426
2023-09-28 12:30:00,89.9,89.9,89.77,89.79,21246.39498432602,89.0773,89.0773,88.9485,88.9683,21246.395
2023-09-28 12:40:00,89.81,89.92,89.7,89.73,35271.473354231974,88.9881,89.0971,88.8791,88.9089,35271.4734
2023-09-28 12:50:00,89.73,89.81,89.61,89.69,29421.94357366771,88.9089,88.9881,88.7899,88.8692,29421.9436
2023-09-28 13:00:00,89.69,89.74,89.54,89.69,38348.5893416928,88.8692,88.9188,88.7206,88.8692,38348.5893
2023-09-28 13:10:00,89.69,89.73,89.62,89.64,28297.17868338558,88.8692,88.9089,88.7999,88.8197,28297.1787
2023-09-28 13:20:00,89.65,89.69,89.51,89.53,26210.65830721004,88.8296,88.8692,88.6909,88.7107,26210.6583
2023-09-28 13:30:00,89.53,89.54,89.38,89.49,61070.84639498433,88.7107,88.7206,88.5621,88.671,61070.8464
2023-09-28 13:40:00,89.48,89.59,89.36,89.56,36130.40752351097,88.6611,88.7701,88.5422,88.7404,36130.4075
2023-09-28 13:50:00,89.55,89.57,89.42,89.45,29237.61755485893,88.7305,88.7503,88.6017,88.6314,29237.6176
2023-09-28 14:00:00,89.45,89.54,89.42,89.53,30373.667711598748,88.6314,88.7206,88.6017,88.7107,30373.6677
2023-09-28 14:10:00,89.54,89.72,89.48,89.69,23735.423197492164,88.7206,88.8989,88.6611,88.8692,23735.4232
2023-09-28 14:20:00,89.69,89.76,89.62,89.73,32636.990595611285,88.8692,88.9386,88.7999,88.9089,32636.9906
2023-09-28 14:30:00,89.75,89.76,89.37,89.48,45267.711598746086,88.9287,88.9386,88.5521,88.6611,45267.7116
2023-09-28 14:40:00,89.52,89.69,89.47,89.54,37166.14420062696,88.7008,88.8692,88.6512,88.7206,37166.1442
2023-09-28 14:50:00,89.55,89.62,89.5,89.62,50620.68965517241,88.7305,88.7999,88.681,88.7999,50620.6897
2023-09-28 15:00:00,89.64,89.84,89.61,89.81,89873.35423197492,88.8197,89.0178,88.7899,88.9881,89873.3542
2023-09-28 15:10:00,89.8,89.99,89.8,89.96,68840.12539184953,88.9782,89.1665,88.9782,89.1367,68840.1254
2023-09-28 15:20:00,89.97,90.11,89.95,90.05,66280.87774294672,89.1467,89.2854,89.1268,89.2259,66280.8777
2023-09-28 15:30:00,90.06,90.07,89.59,89.6,91314.1065830721,89.2358,89.2457,88.7701,88.78,91314.1066
2023-09-28 15:40:00,89.59,89.79,89.59,89.61,134689.6551724138,88.7701,88.9683,88.7701,88.7899,134689.6552
2023-09-28 15:50:00,89.59,89.68,89.46,89.58,337057.05329153605,88.7701,88.8593,88.6413,88.7602,337057.0533
2023-09-29 09:30:00,89.82,89.92,88.59,88.8,172975.5485893417,88.998,89.0971,87.7793,87.9874,172975.5486
2023-09-29 09:40:00,88.81,88.99,88.43,88.47,181523.51097178683,87.9973,88.1756,87.6207,87.6604,181523.511
2023-09-29 09:50:00,88.47,89.04,88.47,88.99,85075.86206896552,87.6604,88.2252,87.6604,88.1756,85075.8621
2023-09-29 10:00:00,89.02,89.18,88.75,88.83,108448.90282131662,88.2053,88.3639,87.9378,88.0171,108448.9028
2023-09-29 10:10:00,88.83,88.86,88.64,88.76,39300.31347962382,88.0171,88.0468,87.8288,87.9477,39300.3135
2023-09-29 10:20:00,88.78,88.84,88.63,88.64,61083.385579937305,87.9675,88.027,87.8189,87.8288,61083.3856
2023-09-29 10:30:00,88.66,88.84,88.65,88.84,41430.7210031348,87.8486,88.027,87.8387,88.027,41430.721
2023-09-29 10:40:00,88.83,88.83,88.65,88.67,30835.10971786834,88.0171,88.0171,87.8387,87.8586,30835.1097
2023-09-29 10:50:00,88.67,88.78,88.56,88.63,49587.46081504702,87.8586,87.9675,87.7496,87.8189,49587.4608
2023-09-29 11:00:00,88.64,88.68,88.47,88.57,95894.670846395,87.8288,87.8685,87.6604,87.7595,95894.6708
2023-09-29 11:10:00,88.59,88.79,88.54,88.79,77267.71159874609,87.7793,87.9775,87.7297,87.9775,77267.7116
2023-09-29 11:20:00,88.77,89.02,88.75,88.75,52929.15360501568,87.9576,88.2053,87.9378,87.9378,52929.1536
2023-09-29 11:30:00,88.76,88.81,88.47,88.59,24872.727272727272,87.9477,87.9973,87.6604,87.7793,24872.7273
2023-09-29 11:40:00,88.58,88.67,88.43,88.43,43655.17241379311,87.7694,87.8586,87.6207,87.6207,43655.1724
2023-09-29 11:50:00,88.43,88.46,88.16,88.27,36756.11285266458,87.6207,87.6505,87.3532,87.4622,36756.1129
2023-09-29 12:00:00,88.26,88.39,88.21,88.35,25489.6551724138,87.4523,87.5811,87.4028,87.5415,25489.6552
2023-09-29 12:10:00,88.33,88.36,88.11,88.28,25248.902821316617,87.5217,87.5514,87.3037,87.4721,25248.9028
2023-09-29 12:20:00,88.31,88.34,88.12,88.15,62092.78996865204,87.5018,87.5316,87.3136,87.3433,62092.79
2023-09-29 12:30:00,88.12,88.22,88.07,88.08,44542.94670846396,87.3136,87.4127,87.264,87.274,44542.9467
2023-09-29 12:40:00,88.08,88.19,88.02,88.04,25746.708463949846,87.274,87.3829,87.2145,87.2343,25746.7085
2023-09-29 12:50:00,88.05,88.08,87.96,88.0,42514.106583072105,87.2442,87.274,87.155,87.1947,42514.1066
2023-09-29 13:00:00,88.0,88.0,87.8,87.89,92993.10344827588,87.1947,87.1947,86.9965,87.0857,92993.1034
2023-09-29 13:10:00,87.91,88.0,87.69,87.79,50796.23824451411,87.1055,87.1947,86.8875,86.9866,50796.2382
2023-09-29 13:20:00,87.77,87.98,87.76,87.91,51939.811912225705,86.9668,87.1749,86.9569,87.1055,51939.8119
2023-09-29 13:30:00,87.91,87.95,87.84,87.95,33073.354231974925,87.1055,87.1451,87.0361,87.1451,33073.3542
2023-09-29 13:40:00,87.94,88.06,87.71,87.71,35370.532915360505,87.1352,87.2541,86.9073,86.9073,35370.5329
2023-09-29 13:50:00,87.72,87.84,87.65,87.69,42840.125391849535,86.9172,87.0361,86.8479,86.8875,42840.1254
2023-09-29 14:00:00,87.66,87.84,87.66,87.68,64552.978056426335,86.8578,87.0361,86.8578,86.8776,64552.9781
2023-09-29 14:10:00,87.67,87.81,87.66,87.77,36816.30094043887,86.8677,87.0064,86.8578,86.9668,36816.3009
2023-09-29 14:20:00,87.77,88.02,87.76,87.94,73857.05329153605,86.9668,87.2145,86.9569,87.1352,73857.0533
2023-09-29 14:30:00,87.95,88.04,87.81,88.04,73058.30721003136,87.1451,87.2343,87.0064,87.2343,73058.3072
2023-09-29 14:40:00,88.04,88.3,88.02,88.22,75139.8119122257,87.2343,87.4919,87.2145,87.4127,75139.8119
2023-09-29 14:50:00,88.21,88.51,88.17,88.47,71062.06896551725,87.4028,87.7,87.3631,87.6604,71062.069
2023-09-29 15:00:00,88.5,88.59,88.33,88.39,53759.24764890283,87.6901,87.7793,87.5217,87.5811,53759.2476
2023-09-29 15:10:00,88.38,88.43,88.27,88.35,34097.80564263323,87.5712,87.6207,87.4622,87.5415,34097.8056
2023-09-29 15:20:00,88.32,88.33,88.11,88.23,39546.0815047022,87.5118,87.5217,87.3037,87.4226,39546.0815
2023-09-29 15:30:00,88.2,88.23,88.07,88.2,71443.26018808778,87.3929,87.4226,87.264,87.3929,71443.2602
2023-09-29 15:40:00,88.2,88.28,88.1,88.28,91984.95297805643,87.3929,87.4721,87.2938,87.4721,91984.953
2023-09-29 15:50:00,88.28,88.44,87.99,88.18,349109.7178683386,87.4721,87.6307,87.1848,87.373,349109.7179
2023-10-02 09:30:00,88.08,88.57,87.79,88.36,91518.49529780564,87.274,87.7595,86.9866,87.5514,91518.4953
2023-10-02 09:40:00,88.3,88.68,88.04,88.13,116225.7053291536,87.4919,87.8685,87.2343,87.3235,116225.7053
2023-10-02 09:50:00,88.11,88.15,87.75,87.8,64300.94043887148,87.3037,87.3433,86.947,86.9965,64300.9404
2023-10-02 10:00:00,87.75,87.96,87.65,87.65,117518.49529780564,86.947,87.155,86.8479,86.8479,117518.4953
2023-10-02 10:10:00,87.65,87.68,87.02,87.18,173410.65830721005,86.8479,86.8776,86.2237,86.3822,173410.6583
2023-10-02 10:20:00,87.18,87.25,86.8,87.11,230742.31974921632,86.3822,86.4515,86.0057,86.3128,230742.3197
2023-10-02 10:30:00,87.08,87.39,86.97,87.27,68307.21003134796,86.2831,86.5903,86.1741,86.4714,68307.21
2023-10-02 10:40:00,87.25,87.48,87.17,87.23,45434.48275862069,86.4515,86.6794,86.3723,86.4317,45434.4828
2023-10-02 10:50:00,87.24,87.26,87.04,87.19,58588.08777429468,86.4416,86.4615,86.2435,86.3921,58588.0878
2023-10-02 11:00:00,87.21,87.41,87.06,87.22,69136.05015673982,86.4119,86.6101,86.2633,86.4218,69136.0502
2023-10-02 11:10:00,87.25,87.32,87.12,87.17,45260.188087774295,86.4515,86.5209,86.3227,86.3723,45260.1881
2023-10-02 11:20:00,87.18,87.56,87.1,87.49,62616.927899686525,86.3822,86.7587,86.3029,86.6894,62616.9279
2023-10-02 11:30:00,87.51,87.57,87.13,87.19,53526.01880877743,86.7092,86.7686,86.3326,86.3921,53526.0188
2023-10-02 11:40:00,87.18,87.23,86.82,86.86,81774.2946708464,86.3822,86.4317,86.0255,86.0651,81774.2947
2023-10-02 11:50:00,86.86,86.9,86.5,86.55,92585.57993730408,86.0651,86.1047,85.7084,85.758,92585.5799
2023-10-02 12:00:00,86.52,86.58,86.25,86.27,79997.4921630094,85.7282,85.7877,85.4607,85.4805,79997.4922
2023-10-02 12:10:00,86.27,86.45,86.21,86.39,115136.05015673982,85.4805,85.6589,85.4211,85.5994,115136.0502
2023-10-02 12:20:00,86.39,86.71,86.39,86.67,64132.91536050157,85.5994,85.9165,85.5994,85.8769,64132.9154
2023-10-02 12:30:00,86.66,86.8,86.62,86.67,46545.454545454544,85.8669,86.0057,85.8273,85.8769,46545.4545
2023-10-02 12:40:00,86.66,86.66,86.35,86.39,128109.09090909093,85.8669,85.8669,85.5598,85.5994,128109.0909
2023-10-02 12:50:00,86.4,86.43,86.25,86.31,94647.02194357368,85.6093,85.6391,85.4607,85.5201,94647.0219
2023-10-02 13:00:00,86.31,86.56,86.28,86.53,73678.99686520376,85.5201,85.7679,85.4904,85.7381,73678.9969
2023-10-02 13:10:00,86.53,86.62,86.4,86.54,70571.7868338558,85.7381,85.8273,85.6093,85.748,70571.7868
2023-10-02 13:20:00,86.54,86.72,86.53,86.71,49805.64263322884,85.748,85.9264,85.7381,85.9165,49805.6426
2023-10-02 13:30:00,86.72,86.78,86.58,86.74,73033.22884012539,85.9264,85.9858,85.7877,85.9462,73033.2288
2023-10-02 13:40:00,86.76,86.79,86.58,86.59,59668.96551724138,85.966,85.9958,85.7877,85.7976,59668.9655
2023-10-02 13:50:00,86.58,86.76,86.52,86.61,66925.39184952978,85.7877,85.966,85.7282,85.8174,66925.3918
2023-10-02 14:00:00,86.62,86.72,86.51,86.64,36885.26645768025,85.8273,85.9264,85.7183,85.8471,36885.2665
2023-10-02 14:10:00,86.63,86.89,86.63,86.67,33890.909090909096,85.8372,86.0948,85.8372,85.8769,33890.9091
2023-10-02 14:20:00,86.66,86.66,86.52,86.55,33605.015673981194,85.8669,85.8669,85.7282,85.758,33605.0157
2023-10-02 14:30:00,86.55,86.66,86.5,86.5,35816.927899686525,85.758,85.8669,85.7084,85.7084,35816.9279
2023-10-02 14:40:00,86.51,86.59,86.48,86.56,51339.18495297806,85.7183,85.7976,85.6886,85.7679,51339.185
2023-10-02 14:50:00,86.56,86.66,86.49,86.52,48265.830721003134,85.7679,85.8669,85.6985,85.7282,48265.8307
2023-10-02 15:00:00,86.54,86.6,86.3,86.47,66820.06269592477,85.748,85.8075,85.5102,85.6787,66820.0627
2023-10-02 15:10:00,86.46,86.46,86.3,86.36,92887.77429467085,85.6688,85.6688,85.5102,85.5697,92887.7743
2023-10-02 15:20:00,86.35,86.55,86.35,86.5,76247.02194357367,85.5598,85.758,85.5598,85.7084,76247.0219
2023-10-02 15:30:00,86.5,86.6,86.42,86.56,96541.69278996866,85.7084,85.8075,85.6291,85.7679,96541.6928
2023-10-02 15:40:00,86.54,86.63,86.4,86.53,158436.36363636365,85.748,85.8372,85.6093,85.7381,158436.3636
2023-10-02 15:50:00,86.52,86.86,86.46,86.75,367394.3573667712,85.7282,86.0651,85.6688,85.9561,367394.3574
2023-10-03 09:30:00,86.38,87.38,86.02,87.07,219240.12539184955,85.5895,86.5804,85.2328,86.2732,219240.1254
2023-10-03 09:40:00,87.09,87.72,86.98,87.69,117156.11285266458,86.293,86.9172,86.184,86.8875,117156.1129
2023-10-03 09:50:00,87.65,87.68,87.21,87.23,94848.90282131662,86.8479,86.8776,86.4119,86.4317,94848.9028
2023-10-03 10:00:00,87.25,87.27,86.6,86.66,187660.1880877743,86.4515,86.4714,85.8075,85.8669,187660.1881
2023-10-03 10:10:00,86.67,86.89,86.25,86.28,113640.12539184952,85.8769,86.0948,85.4607,85.4904,113640.1254
2023-10-03 10:20:00,86.24,86.61,86.23,86.4,121366.7711598746,85.4508,85.8174,85.4409,85.6093,121366.7712
2023-10-03 10:30:00,86.39,86.39,86.0,86.01,89191.22257053292,85.5994,85.5994,85.213,85.2229,89191.2226
2023-10-03 10:40:00,85.99,86.11,85.7,85.78,88151.72413793104,85.2031,85.322,84.9157,84.995,88151.7241
2023-10-03 10:50:00,85.79,85.83,85.58,85.65,119284.01253918496,85.0049,85.0445,84.7968,84.8662,119284.0125
2023-10-03 11:00:00,85.63,85.76,85.41,85.68,77003.13479623824,84.8464,84.9752,84.6284,84.8959,77003.1348
2023-10-03 11:10:00,85.64,85.79,85.6,85.77,67251.41065830721,84.8563,85.0049,84.8166,84.9851,67251.4107
2023-10-03 11:20:00,85.76,85.9,85.69,85.79,117581.19122257056,84.9752,85.1139,84.9058,85.0049,117581.1912
2023-10-03 11:30:00,85.76,85.81,85.4,85.44,60571.78683385581,84.9752,85.0247,84.6185,84.6581,60571.7868
2023-10-03 11:40:00,85.47,85.59,85.36,85.52,103842.00626959249,84.6878,84.8067,84.5788,84.7374,103842.0063
2023-10-03 11:50:00,85.52,85.62,85.38,85.54,49773.0407523511,84.7374,84.8365,84.5987,84.7572,49773.0408
2023-10-03 12:00:00,85.56,85.81,85.52,85.72,68973.0407523511,84.777,85.0247,84.7374,84.9355,68973.0408
2023-10-03 12:10:00,85.71,85.91,85.66,85.88,86800.0,84.9256,85.1238,84.8761,85.0941,86800.0
2023-10-03 12:20:00,85.87,86.13,85.86,86.11,69898.43260188088,85.0842,85.3418,85.0743,85.322,69898.4326
2023-10-03 12:30:00,86.11,86.15,85.91,85.94,44648.27586206897,85.322,85.3616,85.1238,85.1535,44648.2759
2023-10-03 12:40:00,85.93,86.07,85.87,86.05,56974.2946708464,85.1436,85.2823,85.0842,85.2625,56974.2947
2023-10-03 12:50:00,86.04,86.09,85.84,85.9,24802.5078369906,85.2526,85.3022,85.0545,85.1139,24802.5078
2023-10-03 13:00:00,85.92,86.06,85.85,85.98,39948.5893416928,85.1337,85.2724,85.0644,85.1932,39948.5893
2023-10-03 13:10:00,85.99,86.02,85.83,85.83,23559.874608150472,85.2031,85.2328,85.0445,85.0445,23559.8746
2023-10-03 13:20:00,85.83,85.88,85.73,85.83,34289.6551724138,85.0445,85.0941,84.9455,85.0445,34289.6552
2023-10-03 13:30:00,85.83,85.89,85.78,85.88,33192.47648902822,85.0445,85.104,84.995,85.0941,33192.4765
2023-10-03 13:40:00,85.88,86.01,85.65,85.68,49514.73354231975,85.0941,85.2229,84.8662,84.8959,49514.7335
2023-10-03 13:50:00,85.68,85.87,85.64,85.83,87329.15360501567,84.8959,85.0842,84.8563,85.0445,87329.1536
2023-10-03 14:00:00,85.82,85.89,85.48,85.52,35682.75862068966,85.0346,85.104,84.6977,84.7374,35682.7586
2023-10-03 14:10:00,85.52,85.55,85.4,85.48,43255.17241379311,84.7374,84.7671,84.6185,84.6977,43255.1724
2023-10-03 14:20:00,85.48,85.49,85.36,85.44,46639.49843260188,84.6977,84.7077,84.5788,84.6581,46639.4984
2023-10-03 14:30:00,85.43,85.56,85.39,85.56,61163.63636363637,84.6482,84.777,84.6086,84.777,61163.6364
2023-10-03 14:40:00,85.55,85.68,85.52,85.67,41936.05015673982,84.7671,84.8959,84.7374,84.886,41936.0502
2023-10-03 14:50:00,85.67,85.77,85.58,85.74,68865.20376175549,84.886,84.9851,84.7968,84.9554,68865.2038
2023-10-03 15:00:00,85.76,85.8,85.6,85.71,49018.18181818182,84.9752,85.0148,84.8166,84.9256,49018.1818
2023-10-03 15:10:00,85.72,85.95,85.68,85.85,105132.28840125391,84.9355,85.1634,84.8959,85.0644,105132.2884
2023-10-03 15:20:00,85.84,85.91,85.78,85.85,90611.91222570534,85.0545,85.1238,84.995,85.0644,90611.9122
2023-10-03 15:30:00,85.86,85.91,85.72,85.79,142206.89655172414,85.0743,85.1238,84.9355,85.0049,142206.8966
2023-10-03 15:40:00,85.8,85.99,85.78,85.87,135982.44514106584,85.0148,85.2031,84.995,85.0842,135982.4451
2023-10-03 15:50:00,85.87,85.97,85.73,85.96,529325.3918495298,85.0842,85.1833,84.9455,85.1734,529325.3918
2023-10-04 09:30:00,86.11,86.44,85.65,86.34,201395.61128526647,85.322,85.649,84.8662,85.5499,201395.6113
2023-10-04 09:40:00,86.31,86.37,86.15,86.2,80300.94043887148,85.5201,85.5796,85.3616,85.4112,80300.9404
2023-10-04 09:50:00,86.23,86.39,86.13,86.19,76290.90909090909,85.4409,85.5994,85.3418,85.4012,76290.9091
2023-10-04 10:00:00,86.17,86.27,86.09,86.15,83369.2789968652,85.3814,85.4805,85.3022,85.3616,83369.279
2023-10-04 10:10:00,86.16,86.25,85.91,86.14,119015.67398119124,85.3715,85.4607,85.1238,85.3517,119015.674
2023-10-04 10:20:00,86.12,86.16,85.87,85.87,98170.53291536053,85.3319,85.3715,85.0842,85.0842,98170.5329
2023-10-04 10:30:00,85.83,85.97,85.72,85.87,67129.78056426333,85.0445,85.1833,84.9355,85.0842,67129.7806
2023-10-04 10:40:00,85.88,86.07,85.68,85.68,48398.7460815047,85.0941,85.2823,84.8959,84.8959,48398.7461
2023-10-04 10:50:00,85.7,85.91,85.62,85.83,94670.84639498431,84.9157,85.1238,84.8365,85.0445,94670.8464
2023-10-04 11:00:00,85.84,86.08,85.79,86.08,78885.26645768025,85.0545,85.2923,85.0049,85.2923,78885.2665
2023-10-04 11:10:00,86.11,86.63,86.11,86.62,108321.00313479624,85.322,85.8372,85.322,85.8273,108321.0031
2023-10-04 11:20:00,86.64,86.74,86.41,86.49,113543.5736677116,85.8471,85.9462,85.6192,85.6985,113543.5737
2023-10-04 11:30:00,86.48,86.55,86.31,86.43,44290.909090909096,85.6886,85.758,85.5201,85.6391,44290.9091
2023-10-04 11:40:00,86.44,86.62,86.27,86.61,43972.41379310345,85.649,85.8273,85.4805,85.8174,43972.4138
2023-10-04 11:50:00,86.61,86.89,86.54,86.84,36761.12852664577,85.8174,86.0948,85.748,86.0453,36761.1285
2023-10-04 12:00:00,86.84,86.84,86.7,86.75,40713.47962382445,86.0453,86.0453,85.9066,85.9561,40713.4796
2023-10-04 12:10:00,86.74,86.9,86.7,86.9,34151.72413793104,85.9462,86.1047,85.9066,86.1047,34151.7241
2023-10-04 12:20:00,86.91,87.01,86.86,86.98,56323.51097178684,86.1147,86.2137,86.0651,86.184,56323.511
2023-10-04 12:30:00,87.0,87.09,86.95,87.03,49603.761755485895,86.2038,86.293,86.1543,86.2336,49603.7618
2023-10-04 12:40:00,87.02,87.09,86.87,86.94,61166.14420062696,86.2237,86.293,86.075,86.1444,61166.1442
2023-10-04 12:50:00,86.93,86.94,86.81,86.84,32826.33228840125,86.1345,86.1444,86.0156,86.0453,32826.3323
2023-10-04 13:00:00,86.84,86.87,86.62,86.66,25089.6551724138,86.0453,86.075,85.8273,85.8669,25089.6552
2023-10-04 13:10:00,86.66,86.67,86.41,86.55,52743.5736677116,85.8669,85.8769,85.6192,85.758,52743.5737
2023-10-04 13:20:00,86.57,86.67,86.52,86.54,47776.80250783699,85.7778,85.8769,85.7282,85.748,47776.8025
2023-10-04 13:30:00,86.52,86.54,86.36,86.44,37403.13479623825,85.7282,85.748,85.5697,85.649,37403.1348
2023-10-04 13:40:00,86.45,86.58,86.39,86.58,16880.25078369906,85.6589,85.7877,85.5994,85.7877,16880.2508
2023-10-04 13:50:00,86.58,86.58,86.34,86.39,42326.01880877743,85.7877,85.7877,85.5499,85.5994,42326.0188
2023-10-04 14:00:00,86.39,86.44,86.28,86.37,71277.74294670847,85.5994,85.649,85.4904,85.5796,71277.7429
2023-10-04 14:10:00,86.37,86.53,86.24,86.32,120461.4420062696,85.5796,85.7381,85.4508,85.5301,120461.442
2023-10-04 14:20:00,86.34,86.34,85.99,86.17,56952.978056426335,85.5499,85.5499,85.2031,85.3814,56952.9781
2023-10-04 14:30:00,86.18,86.46,86.17,86.45,34209.404388714735,85.3913,85.6688,85.3814,85.6589,34209.4044
2023-10-04 14:40:00,86.45,86.52,86.4,86.43,31755.485893416928,85.6589,85.7282,85.6093,85.6391,31755.4859
2023-10-04 14:50:00,86.43,86.55,86.41,86.54,36867.711598746086,85.6391,85.758,85.6192,85.748,36867.7116
2023-10-04 15:00:00,86.54,86.64,86.54,86.62,51421.94357366771,85.748,85.8471,85.748,85.8273,51421.9436
2023-10-04 15:10:00,86.61,86.86,86.6,86.84,41863.32288401254,85.8174,86.0651,85.8075,86.0453,41863.3229
2023-10-04 15:20:00,86.82,86.82,86.73,86.81,51023.19749216301,86.0255,86.0255,85.9363,86.0156,51023.1975
2023-10-04 15:30:00,86.82,87.03,86.73,86.95,129384.3260188088,86.0255,86.2336,85.9363,86.1543,129384.326
2023-10-04 15:40:00,86.94,87.02,86.8,86.82,110753.60501567398,86.1444,86.2237,86.0057,86.0255,110753.605
2023-10-04 15:50:00,86.82,86.94,86.66,86.81,498907.8369905956,86.0255,86.1444,85.8669,86.0156,498907.837
2023-10-05 09:30:00,86.43,86.66,86.26,86.31,118535.42319749216,85.6391,85.8669,85.4706,85.5201,118535.4232
2023-10-05 09:40:00,86.32,86.34,85.5,85.63,145984.95297805642,85.5301,85.5499,84.7176,84.8464,145984.953
2023-10-05 09:50:00,85.66,86.24,85.48,86.2,102466.4576802508,84.8761,85.4508,84.6977,85.4112,102466.4577
2023-10-05 10:00:00,86.2,86.2,85.82,85.97,40894.04388714734,85.4112,85.4112,85.0346,85.1833,40894.0439
2023-10-05 10:10:00,85.98,86.35,85.87,86.21,106100.31347962384,85.1932,85.5598,85.0842,85.4211,106100.3135
2023-10-05 10:20:00,86.23,86.35,86.18,86.29,103450.78369905955,85.4409,85.5598,85.3913,85.5003,103450.7837
2023-10-05 10:30:00,86.28,86.31,86.12,86.16,49205.0156739812,85.4904,85.5201,85.3319,85.3715,49205.0157
2023-10-05 10:40:00,86.14,86.21,85.95,86.08,61178.68338557994,85.3517,85.4211,85.1634,85.2923,61178.6834
2023-10-05 10:50:00,86.08,86.34,86.07,86.27,62501.56739811913,85.2923,85.5499,85.2823,85.4805,62501.5674
2023-10-05 11:00:00,86.27,86.3,86.06,86.12,33623.82445141066,85.4805,85.5102,85.2724,85.3319,33623.8245
2023-10-05 11:10:00,86.14,86.19,86.02,86.02,37646.39498432602,85.3517,85.4012,85.2328,85.2328,37646.395
2023-10-05 11:20:00,86.03,86.12,85.96,86.1,75843.26018808778,85.2427,85.3319,85.1734,85.3121,75843.2602
2023-10-05 11:30:00,86.09,86.17,86.0,86.12,55450.78369905956,85.3022,85.3814,85.213,85.3319,55450.7837
2023-10-05 11:40:00,86.16,86.17,85.93,86.04,46950.47021943574,85.3715,85.3814,85.1436,85.2526,46950.4702
2023-10-05 11:50:00,86.02,86.15,85.97,86.07,27538.55799373041,85.2328,85.3616,85.1833,85.2823,27538.558
2023-10-05 12:00:00,86.07,86.19,86.03,86.07,47593.73040752352,85.2823,85.4012,85.2427,85.2823,47593.7304
2023-10-05 12:10:00,86.07,86.19,86.05,86.15,42052.66457680251,85.2823,85.4012,85.2625,85.3616,42052.6646
2023-10-05 12:20:00,86.17,86.5,86.15,86.45,95268.96551724138,85.3814,85.7084,85.3616,85.6589,95268.9655
2023-10-05 12:30:00,86.45,86.48,86.26,86.48,24682.131661442007,85.6589,85.6886,85.4706,85.6886,24682.1317
2023-10-05 12:40:00,86.48,86.48,86.27,86.28,31152.351097178685,85.6886,85.6886,85.4805,85.4904,31152.3511
2023-10-05 12:50:00,86.29,86.42,86.24,86.34,24282.131661442007,85.5003,85.6291,85.4508,85.5499,24282.1317
2023-10-05 13:00:00,86.33,86.39,86.15,86.17,27090.90909090909,85.54,85.5994,85.3616,85.3814,27090.9091
2023-10-05 13:10:00,86.18,86.33,86.16,86.33,57581.19122257054,85.3913,85.54,85.3715,85.54,57581.1912
2023-10-05 13:20:00,86.34,86.5,86.31,86.5,31613.79310344828,85.5499,85.7084,85.5201,85.7084,31613.7931
2023-10-05 13:30:00,86.5,86.82,86.4,86.79,58470.21943573668,85.7084,86.0255,85.6093,85.9958,58470.2194
2023-10-05 13:40:00,86.78,86.88,86.74,86.77,47732.91536050157,85.9858,86.0849,85.9462,85.9759,47732.9154
2023-10-05 13:50:00,86.78,86.92,86.72,86.91,128831.34796238244,85.9858,86.1246,85.9264,86.1147,128831.348
2023-10-05 14:00:00,86.92,87.05,86.72,86.73,71740.43887147335,86.1246,86.2534,85.9264,85.9363,71740.4389
2023-10-05 14:10:00,86.74,86.78,86.65,86.78,27956.112852664577,85.9462,85.9858,85.857,85.9858,27956.1129
2023-10-05 14:20:00,86.79,86.81,86.64,86.74,25078.369905956115,85.9958,86.0156,85.8471,85.9462,25078.3699
2023-10-05 14:30:00,86.75,86.94,86.74,86.92,31109.71786833856,85.9561,86.1444,85.9462,86.1246,31109.7179
2023-10-05 14:40:00,86.94,86.98,86.85,86.9,26144.20062695925,86.1444,86.184,86.0552,86.1047,26144.2006
2023-10-05 14:50:00,86.91,86.92,86.78,86.78,89058.30721003136,86.1147,86.1246,85.9858,85.9858,89058.3072
2023-10-05 15:00:00,86.78,86.92,86.78,86.84,174368.65203761758,85.9858,86.1246,85.9858,86.0453,174368.652
2023-10-05 15:10:00,86.85,86.85,86.69,86.74,133188.71473354232,86.0552,86.0552,85.8967,85.9462,133188.7147
2023-10-05 15:20:00,86.74,86.78,86.59,86.74,59162.38244514107,85.9462,85.9858,85.7976,85.9462,59162.3824
2023-10-05 15:30:00,86.75,86.82,86.7,86.76,64806.26959247649,85.9561,86.0255,85.9066,85.966,64806.2696
2023-10-05 15:40:00,86.77,86.86,86.7,86.8,81978.68338557993,85.9759,86.0651,85.9066,86.0057,81978.6834
2023-10-05 15:50:00,86.8,86.82,86.62,86.7,311324.1379310345,86.0057,86.0255,85.8273,85.9066,311324.1379
2023-10-06 09:30:00,86.41,86.78,86.19,86.37,109117.24137931036,85.6192,85.9858,85.4012,85.5796,109117.2414
2023-10-06 09:40:00,86.39,86.85,86.26,86.6,58722.25705329154,85.5994,86.0552,85.4706,85.8075,58722.2571
2023-10-06 09:50:00,86.6,86.7,86.37,86.64,43904.70219435737,85.8075,85.9066,85.5796,85.8471,43904.7022
2023-10-06 10:00:00,86.66,86.66,86.28,86.3,61948.5893416928,85.8669,85.8669,85.4904,85.5102,61948.5893
2023-10-06 10:10:00,86.29,86.48,86.2,86.2,30522.884012539187,85.5003,85.6886,85.4112,85.4112,30522.884
2023-10-06 10:20:00,86.19,86.68,86.09,86.66,91400.62695924766,85.4012,85.8868,85.3022,85.8669,91400.627
2023-10-06 10:30:00,86.71,87.12,86.71,87.08,56519.12225705329,85.9165,86.3227,85.9165,86.2831,56519.1223
2023-10-06 10:40:00,87.08,87.14,86.91,86.94,198947.9623824452,86.2831,86.3426,86.1147,86.1444,198947.9624
2023-10-06 10:50:00,86.92,86.94,86.56,86.82,38486.52037617555,86.1246,86.1444,85.7679,86.0255,38486.5204
2023-10-06 11:00:00,86.81,87.05,86.73,87.01,35586.206896551725,86.0156,86.2534,85.9363,86.2137,35586.2069
2023-10-06 11:10:00,87.02,87.23,86.95,87.21,90176.802507837,86.2237,86.4317,86.1543,86.4119,90176.8025
2023-10-06 11:20:00,87.21,87.59,87.17,87.55,51365.51724137931,86.4119,86.7884,86.3723,86.7488,51365.5172
2023-10-06 11:30:00,87.56,87.88,87.55,87.76,102551.72413793104,86.7587,87.0758,86.7488,86.9569,102551.7241
2023-10-06 11:40:00,87.78,88.18,87.75,88.18,82000.0,86.9767,87.373,86.947,87.373,82000.0
2023-10-06 11:50:00,88.2,88.47,88.09,88.47,66724.76489028214,87.3929,87.6604,87.2839,87.6604,66724.7649
2023-10-06 12:00:00,88.5,88.59,88.39,88.51,90104.07523510972,87.6901,87.7793,87.5811,87.7,90104.0752
2023-10-06 12:10:00,88.53,88.69,88.47,88.6,72565.51724137932,87.7198,87.8784,87.6604,87.7892,72565.5172
2023-10-06 12:20:00,88.61,88.61,88.32,88.39,49952.35109717869,87.7991,87.7991,87.5118,87.5811,49952.3511
2023-10-06 12:30:00,88.4,88.4,88.22,88.36,46032.601880877744,87.591,87.591,87.4127,87.5514,46032.6019
2023-10-06 12:40:00,88.37,88.55,88.32,88.45,60368.652037617554,87.5613,87.7397,87.5118,87.6406,60368.652
2023-10-06 12:50:00,88.47,88.48,88.37,88.4,33909.71786833856,87.6604,87.6703,87.5613,87.591,33909.7179
2023-10-06 13:00:00,88.41,88.59,88.35,88.54,41445.76802507837,87.6009,87.7793,87.5415,87.7297,41445.768
2023-10-06 13:10:00,88.52,88.71,88.47,88.71,70951.72413793104,87.7099,87.8982,87.6604,87.8982,70951.7241
2023-10-06 13:20:00,88.71,88.93,88.7,88.84,87712.8526645768,87.8982,88.1162,87.8883,88.027,87712.8527
2023-10-06 13:30:00,88.83,88.87,88.74,88.86,69929.78056426333,88.0171,88.0567,87.9279,88.0468,69929.7806
2023-10-06 13:40:00,88.85,88.87,88.69,88.74,42094.04388714734,88.0369,88.0567,87.8784,87.9279,42094.0439
2023-10-06 13:50:00,88.72,88.95,88.72,88.95,48188.08777429468,87.9081,88.136,87.9081,88.136,48188.0878
2023-10-06 14:00:00,88.94,88.95,88.69,88.86,43820.68965517241,88.1261,88.136,87.8784,88.0468,43820.6897
2023-10-06 14:10:00,88.85,88.92,88.75,88.82,33839.49843260188,88.0369,88.1063,87.9378,88.0072,33839.4984
2023-10-06 14:20:00,88.83,88.99,88.83,88.97,57107.21003134797,88.0171,88.1756,88.0171,88.1558,57107.21
2023-10-06 14:30:00,88.97,89.18,88.94,89.16,62467.711598746086,88.1558,88.3639,88.1261,88.3441,62467.7116
2023-10-06 14:40:00,89.16,89.24,89.08,89.2,38297.17868338558,88.3441,88.4233,88.2648,88.3837,38297.1787
2023-10-06 14:50:00,89.2,89.2,89.09,89.13,43347.96238244514,88.3837,88.3837,88.2747,88.3143,43347.9624
2023-10-06 15:00:00,89.1,89.15,88.95,89.09,43655.17241379311,88.2846,88.3342,88.136,88.2747,43655.1724
2023-10-06 15:10:00,89.08,89.09,88.9,88.95,77465.83072100313,88.2648,88.2747,88.0864,88.136,77465.8307
2023-10-06 15:20:00,88.94,89.14,88.94,89.14,50278.36990595612,88.1261,88.3243,88.1261,88.3243,50278.3699
2023-10-06 15:30:00,89.13,89.14,88.99,89.14,76025.07836990595,88.3143,88.3243,88.1756,88.3243,76025.0784
2023-10-06 15:40:00,89.14,89.18,89.0,89.12,225159.87460815048,88.3243,88.3639,88.1855,88.3044,225159.8746
2023-10-06 15:50:00,89.12,89.14,88.87,88.91,511834.4827586207,88.3044,88.3243,88.0567,88.0964,511834.4828
2023-10-09 09:30:00,88.53,88.63,88.2,88.36,163079.6238244514,87.7198,87.8189,87.3929,87.5514,163079.6238
2023-10-09 09:40:00,88.32,88.39,87.88,87.97,91236.36363636365,87.5118,87.5811,87.0758,87.165,91236.3636
2023-10-09 09:50:00,87.97,88.06,87.78,87.91,146038.87147335423,87.165,87.2541,86.9767,87.1055,146038.8715
2023-10-09 10:00:00,87.91,88.02,87.55,87.63,78435.10971786834,87.1055,87.2145,86.7488,86.8281,78435.1097
2023-10-09 10:10:00,87.67,87.8,87.51,87.77,64351.09717868339,86.8677,86.9965,86.7092,86.9668,64351.0972
2023-10-09 10:20:00,87.76,87.96,87.69,87.84,86988.08777429468,86.9569,87.155,86.8875,87.0361,86988.0878
2023-10-09 10:30:00,87.84,87.9,87.61,87.61,48105.32915360502,87.0361,87.0956,86.8083,86.8083,48105.3292
2023-10-09 10:40:00,87.61,87.74,87.49,87.49,44952.978056426335,86.8083,86.9371,86.6894,86.6894,44952.9781
2023-10-09 10:50:00,87.49,87.51,87.36,87.45,47438.24451410658,86.6894,86.7092,86.5605,86.6497,47438.2445
2023-10-09 11:00:00,87.42,87.88,87.41,87.81,115625.07836990595,86.62,87.0758,86.6101,87.0064,115625.0784
2023-10-09 11:10:00,87.81,87.89,87.75,87.84,28559.247648902823,87.0064,87.0857,86.947,87.0361,28559.2476
2023-10-09 11:20:00,87.86,87.95,87.84,87.91,26482.758620689656,87.056,87.1451,87.0361,87.1055,26482.7586
2023-10-09 11:30:00,87.92,88.01,87.88,87.94,29480.877742946708,87.1154,87.2046,87.0758,87.1352,29480.8777
2023-10-09 11:40:00,87.93,87.94,87.76,87.78,38629.4670846395,87.1253,87.1352,86.9569,86.9767,38629.4671
2023-10-09 11:50:00,87.77,87.95,87.76,87.95,25657.680250783706,86.9668,87.1451,86.9569,87.1451,25657.6803
2023-10-09 12:00:00,87.94,88.05,87.81,87.99,20443.887147335423,87.1352,87.2442,87.0064,87.1848,20443.8871
2023-10-09 12:10:00,88.0,88.08,87.99,88.07,20231.97492163009,87.1947,87.274,87.1848,87.264,20231.9749
2023-10-09 12:20:00,88.08,88.19,88.05,88.11,68792.47648902821,87.274,87.3829,87.2442,87.3037,68792.4765
2023-10-09 12:30:00,88.11,88.12,87.94,87.96,84689.6551724138,87.3037,87.3136,87.1352,87.155,84689.6552
2023-10-09 12:40:00,87.96,87.97,87.66,87.74,59216.30094043887,87.155,87.165,86.8578,86.9371,59216.3009
2023-10-09 12:50:00,87.74,87.77,87.63,87.71,58437.61755485894,86.9371,86.9668,86.8281,86.9073,58437.6176
2023-10-09 13:00:00,87.72,87.81,87.68,87.79,39079.62382445141,86.9172,87.0064,86.8776,86.9866,39079.6238
2023-10-09 13:10:00,87.79,87.79,87.69,87.69,41014.42006269593,86.9866,86.9866,86.8875,86.8875,41014.4201
2023-10-09 13:20:00,87.67,87.72,87.57,87.71,26638.244514106584,86.8677,86.9172,86.7686,86.9073,26638.2445
2023-10-09 13:30:00,87.72,87.74,87.65,87.69,88398.74608150471,86.9172,86.9371,86.8479,86.8875,88398.7461
2023-10-09 13:40:00,87.69,87.95,87.68,87.92,71921.00313479624,86.8875,87.1451,86.8776,87.1154,71921.0031
2023-10-09 13:50:00,87.93,87.95,87.76,87.88,62216.927899686525,87.1253,87.1451,86.9569,87.0758,62216.9279
2023-10-09 14:00:00,87.89,88.02,87.82,87.98,58075.23510971787,87.0857,87.2145,87.0163,87.1749,58075.2351
2023-10-09 14:10:00,87.98,87.98,87.82,87.89,67681.50470219436,87.1749,87.1749,87.0163,87.0857,67681.5047
2023-10-09 14:20:00,87.88,88.02,87.84,87.99,89993.73040752352,87.0758,87.2145,87.0361,87.1848,89993.7304
2023-10-09 14:30:00,88.02,88.03,87.91,88.02,32428.840125391853,87.2145,87.2244,87.1055,87.2145,32428.8401
2023-10-09 14:40:00,88.02,88.2,88.0,88.17,32504.07523510972,87.2145,87.3929,87.1947,87.3631,32504.0752
2023-10-09 14:50:00,88.18,88.23,88.09,88.12,58032.601880877744,87.373,87.4226,87.2839,87.3136,58032.6019
2023-10-09 15:00:00,88.12,88.24,88.09,88.12,65569.90595611285,87.3136,87.4325,87.2839,87.3136,65569.906
2023-10-09 15:10:00,88.12,88.12,87.98,88.01,56347.335423197495,87.3136,87.3136,87.1749,87.2046,56347.3354
2023-10-09 15:20:00,88.01,88.15,88.0,88.1,41907.21003134797,87.2046,87.3433,87.1947,87.2938,41907.21
2023-10-09 15:30:00,88.09,88.1,87.9,87.94,95077.1159874608,87.2839,87.2938,87.0956,87.1352,95077.116
2023-10-09 15:40:00,87.94,87.96,87.84,87.92,167833.2288401254,87.1352,87.155,87.0361,87.1154,167833.2288
2023-10-09 15:50:00,87.9,88.02,87.88,87.94,411681.5047021944,87.0956,87.2145,87.0758,87.1352,411681.5047
2023-10-10 09:30:00,88.69,89.09,88.4,88.95,122851.4106583072,87.8784,88.2747,87.591,88.136,122851.4107
2023-10-10 09:40:00,88.94,89.13,88.76,88.99,80876.48902821317,88.1261,88.3143,87.9477,88.1756,80876.489
2023-10-10 09:50:00,89.03,89.16,88.94,89.13,57084.6394984326,88.2153,88.3441,88.1261,88.3143,57084.6395
2023-10-10 10:00:00,89.13,89.51,89.13,89.3,106620.68965517242,88.3143,88.6909,88.3143,88.4828,106620.6897
2023-10-10 10:10:00,89.3,89.46,89.24,89.29,102606.89655172414,88.4828,88.6413,88.4233,88.4729,102606.8966
2023-10-10 10:20:00,89.3,89.44,89.26,89.39,54674.60815047022,88.4828,88.6215,88.4432,88.572,54674.6082
2023-10-10 10:30:00,89.38,89.62,89.33,89.54,65878.36990595612,88.5621,88.7999,88.5125,88.7206,65878.3699
2023-10-10 10:40:00,89.52,89.53,89.24,89.32,47722.88401253919,88.7008,88.7107,88.4233,88.5026,47722.884
2023-10-10 10:50:00,89.32,89.55,89.32,89.54,82016.30094043887,88.5026,88.7305,88.5026,88.7206,82016.3009
2023-10-10 11:00:00,89.54,89.87,89.52,89.75,46127.89968652038,88.7206,89.0476,88.7008,88.9287,46127.8997
2023-10-10 11:10:00,89.79,90.05,89.78,90.02,57919.74921630095,88.9683,89.2259,88.9584,89.1962,57919.7492
2023-10-10 11:20:00,90.04,90.04,89.82,89.85,37360.50156739812,89.216,89.216,88.998,89.0278,37360.5016
2023-10-10 11:30:00,89.85,89.88,89.75,89.86,37676.48902821317,89.0278,89.0575,88.9287,89.0377,37676.489
2023-10-10 11:40:00,89.85,89.91,89.82,89.85,40571.78683385581,89.0278,89.0872,88.998,89.0278,40571.7868
2023-10-10 11:50:00,89.87,90.09,89.87,90.09,41903.44827586207,89.0476,89.2656,89.0476,89.2656,41903.4483
2023-10-10 12:00:00,90.09,90.11,89.97,90.02,38764.89028213167,89.2656,89.2854,89.1467,89.1962,38764.8903
2023-10-10 12:10:00,90.02,90.04,89.9,89.93,50242.00626959248,89.1962,89.216,89.0773,89.107,50242.0063
2023-10-10 12:20:00,89.92,89.93,89.78,89.82,50240.75235109718,89.0971,89.107,88.9584,88.998,50240.7524
2023-10-10 12:30:00,89.84,89.84,89.66,89.69,50803.761755485895,89.0178,89.0178,88.8395,88.8692,50803.7618
2023-10-10 12:40:00,89.69,89.7,89.49,89.5,80891.53605015675,88.8692,88.8791,88.671,88.681,80891.5361
2023-10-10 12:50:00,89.49,89.61,89.47,89.57,52665.830721003134,88.671,88.7899,88.6512,88.7503,52665.8307
2023-10-10 13:00:00,89.58,89.58,89.23,89.28,82484.01253918496,88.7602,88.7602,88.4134,88.463,82484.0125
2023-10-10 13:10:00,89.26,89.33,88.99,89.0,78640.75235109718,88.4432,88.5125,88.1756,88.1855,78640.7524
2023-10-10 13:20:00,89.02,89.09,88.91,89.04,81509.71786833856,88.2053,88.2747,88.0964,88.2252,81509.7179
2023-10-10 13:30:00,89.03,89.08,88.89,88.93,103294.04388714736,88.2153,88.2648,88.0765,88.1162,103294.0439
2023-10-10 13:40:00,88.94,89.06,88.91,89.04,71345.45454545454,88.1261,88.245,88.0964,88.2252,71345.4545
2023-10-10 13:50:00,89.03,89.05,88.92,88.98,39780.564263322885,88.2153,88.2351,88.1063,88.1657,39780.5643
2023-10-10 14:00:00,88.99,89.06,88.93,88.94,55695.29780564264,88.1756,88.245,88.1162,88.1261,55695.2978
2023-10-10 14:10:00,88.94,89.04,88.88,88.93,61973.66771159875,88.1261,88.2252,88.0666,88.1162,61973.6677
2023-10-10 14:20:00,88.91,88.94,88.76,88.85,45227.58620689655,88.0964,88.1261,87.9477,88.0369,45227.5862
2023-10-10 14:30:00,88.85,89.01,88.83,89.01,53953.60501567398,88.0369,88.1954,88.0171,88.1954,53953.605
2023-10-10 14:40:00,89.0,89.24,88.99,89.11,66644.51410658307,88.1855,88.4233,88.1756,88.2945,66644.5141
2023-10-10 14:50:00,89.12,89.12,88.91,89.04,57428.2131661442,88.3044,88.3044,88.0964,88.2252,57428.2132
2023-10-10 15:00:00,89.02,89.09,88.95,89.03,67395.61128526647,88.2053,88.2747,88.136,88.2153,67395.6113
2023-10-10 15:10:00,89.04,89.07,88.96,88.96,80415.04702194358,88.2252,88.2549,88.1459,88.1459,80415.047
2023-10-10 15:20:00,88.97,89.02,88.88,88.94,97452.03761755486,88.1558,88.2053,88.0666,88.1261,97452.0376
2023-10-10 15:30:00,88.94,89.1,88.93,88.98,146109.0909090909,88.1261,88.2846,88.1162,88.1657,146109.0909
2023-10-10 15:40:00,88.99,89.04,88.85,89.02,168071.47335423197,88.1756,88.2252,88.0369,88.2053,168071.4734
2023-10-10 15:50:00,89.02,89.04,88.87,88.91,516295.9247648903,88.2053,88.2252,88.0567,88.0964,516295.9248
2023-10-11 09:30:00,89.32,89.72,89.32,89.59,120442.63322884012,88.5026,88.8989,88.5026,88.7701,120442.6332
2023-10-11 09:40:00,89.62,89.67,89.47,89.52,58358.62068965517,88.7999,88.8494,88.6512,88.7008,58358.6207
2023-10-11 09:50:00,89.54,89.54,89.24,89.36,77182.44514106584,88.7206,88.7206,88.4233,88.5422,77182.4451
2023-10-11 10:00:00,89.37,89.41,89.28,89.34,53676.48902821317,88.5521,88.5918,88.463,88.5224,53676.489
2023-10-11 10:10:00,89.34,89.36,89.17,89.3,63818.18181818182,88.5224,88.5422,88.354,88.4828,63818.1818
2023-10-11 10:20:00,89.32,89.38,89.23,89.35,48535.42319749216,88.5026,88.5621,88.4134,88.5323,48535.4232
2023-10-11 10:30:00,89.36,89.45,89.31,89.38,61882.13166144201,88.5422,88.6314,88.4927,88.5621,61882.1317
2023-10-11 10:40:00,89.37,89.49,89.3,89.34,44030.09404388715,88.5521,88.671,88.4828,88.5224,44030.094
2023-10-11 10:50:00,89.35,89.67,89.34,89.65,42003.761755485895,88.5323,88.8494,88.5224,88.8296,42003.7618
2023-10-11 11:00:00,89.65,89.76,89.64,89.72,32603.13479623825,88.8296,88.9386,88.8197,88.8989,32603.1348
2023-10-11 11:10:00,89.73,89.76,89.32,89.34,44664.57680250784,88.9089,88.9386,88.5026,88.5224,44664.5768
2023-10-11 11:20:00,89.34,89.4,89.28,89.3,30985.579937304075,88.5224,88.5819,88.463,88.4828,30985.5799
2023-10-11 11:30:00,89.3,89.36,89.26,89.35,28401.2539184953,88.4828,88.5422,88.4432,88.5323,28401.2539
2023-10-11 11:40:00,89.35,89.47,89.3,89.42,50270.84639498433,88.5323,88.6512,88.4828,88.6017,50270.8464
2023-10-11 11:50:00,89.44,89.59,89.36,89.36,50604.38871473355,88.6215,88.7701,88.5422,88.5422,50604.3887
2023-10-11 12:00:00,89.37,89.48,89.29,89.48,44290.909090909096,88.5521,88.6611,88.4729,88.6611,44290.9091
2023-10-11 12:10:00,89.45,89.47,89.31,89.42,49359.24764890283,88.6314,88.6512,88.4927,88.6017,49359.2476
2023-10-11 12:20:00,89.46,89.46,89.34,89.44,27024.45141065831,88.6413,88.6413,88.5224,88.6215,27024.4514
2023-10-11 12:30:00,89.45,89.54,89.42,89.51,33521.00313479624,88.6314,88.7206,88.6017,88.6909,33521.0031
2023-10-11 12:40:00,89.53,89.54,89.43,89.46,25031.97492163009,88.7107,88.7206,88.6116,88.6413,25031.9749
2023-10-11 12:50:00,89.46,89.49,89.37,89.48,25449.529780564262,88.6413,88.671,88.5521,88.6611,25449.5298
2023-10-11 13:00:00,89.47,89.51,89.43,89.47,37444.51410658308,88.6512,88.6909,88.6116,88.6512,37444.5141
2023-10-11 13:10:00,89.47,89.54,89.34,89.38,78412.53918495298,88.6512,88.7206,88.5224,88.5621,78412.5392
2023-10-11 13:20:00,89.38,89.5,89.34,89.46,37174.921630094046,88.5621,88.681,88.5224,88.6413,37174.9216
2023-10-11 13:30:00,89.45,89.45,89.3,89.38,24146.708463949843,88.6314,88.6314,88.4828,88.5621,24146.7085
2023-10-11 13:40:00,89.38,89.42,89.36,89.42,23206.26959247649,88.5621,88.6017,88.5422,88.6017,23206.2696
2023-10-11 13:50:00,89.42,89.61,89.41,89.58,18532.915360501567,88.6017,88.7899,88.5918,88.7602,18532.9154
2023-10-11 14:00:00,89.59,89.72,89.59,89.61,22131.661442006272,88.7701,88.8989,88.7701,88.7899,22131.6614
2023-10-11 14:10:00,89.59,89.76,89.57,89.71,39542.3197492163,88.7701,88.9386,88.7503,88.889,39542.3197
2023-10-11 14:20:00,89.7,89.96,89.7,89.77,89290.28213166144,88.8791,89.1367,88.8791,88.9485,89290.2821
2023-10-11 14:30:00,89.78,89.86,89.75,89.84,35661.44200626959,88.9584,89.0377,88.9287,89.0178,35661.442
2023-10-11 14:40:00,89.82,89.89,89.81,89.85,35359.24764890282,88.998,89.0674,88.9881,89.0278,35359.2476
2023-10-11 14:50:00,89.83,89.95,89.79,89.9,65429.4670846395,89.0079,89.1268,88.9683,89.0773,65429.4671
2023-10-11 15:00:00,89.91,89.98,89.9,89.97,74292.1630094044,89.0872,89.1566,89.0773,89.1467,74292.163
2023-10-11 15:10:00,89.97,89.98,89.73,89.79,60680.87774294671,89.1467,89.1566,88.9089,88.9683,60680.8777
2023-10-11 15:20:00,89.78,89.95,89.77,89.91,64031.347962382446,88.9584,89.1268,88.9485,89.0872,64031.348
2023-10-11 15:30:00,89.93,90.16,89.9,90.15,82062.69592476489,89.107,89.3349,89.0773,89.325,82062.6959
2023-10-11 15:40:00,90.15,90.36,90.13,90.25,90524.1379310345,89.325,89.5331,89.3052,89.4241,90524.1379
2023-10-11 15:50:00,90.25,90.44,90.25,90.31,295773.0407523511,89.4241,89.6124,89.4241,89.4835,295773.0408
2023-10-12 09:30:00,90.52,90.71,90.05,90.39,144318.49529780564,89.6916,89.8799,89.2259,89.5628,144318.4953
2023-10-12 09:40:00,90.39,90.6,90.2,90.22,87968.65203761756,89.5628,89.7709,89.3746,89.3944,87968.652
2023-10-12 09:50:00,90.21,90.32,89.95,90.02,145253.9184952978,89.3845,89.4935,89.1268,89.1962,145253.9185
2023-10-12 10:00:00,90.04,90.05,89.65,89.68,85750.47021943574,89.216,89.2259,88.8296,88.8593,85750.4702
2023-10-12 10:10:00,89.69,89.97,89.66,89.89,69099.68652037618,88.8692,89.1467,88.8395,89.0674,69099.6865
2023-10-12 10:20:00,89.86,89.99,89.84,89.91,40693.416927899685,89.0377,89.1665,89.0178,89.0872,40693.4169
2023-10-12 10:30:00,89.89,90.05,89.86,89.86,54772.41379310345,89.0674,89.2259,89.0377,89.0377,54772.4138
2023-10-12 10:40:00,89.86,89.88,89.62,89.77,40218.18181818182,89.0377,89.0575,88.7999,88.9485,40218.1818
2023-10-12 10:50:00,89.77,89.77,89.54,89.65,24922.884012539187,88.9485,88.9485,88.7206,88.8296,24922.884
2023-10-12 11:00:00,89.65,89.73,89.52,89.7,19206.26959247649,88.8296,88.9089,88.7008,88.8791,19206.2696
2023-10-12 11:10:00,89.72,89.9,89.71,89.89,18326.01880877743,88.8989,89.0773,88.889,89.0674,18326.0188
2023-10-12 11:20:00,89.89,89.92,89.77,89.86,24218.18181818182,89.0674,89.0971,88.9485,89.0377,24218.1818
2023-10-12 11:30:00,89.84,89.86,89.72,89.85,42225.70532915361,89.0178,89.0377,88.8989,89.0278,42225.7053
2023-10-12 11:40:00,89.84,89.95,89.81,89.82,25281.50470219436,89.0178,89.1268,88.9881,88.998,25281.5047
2023-10-12 11:50:00,89.81,89.9,89.77,89.89,17528.526645768026,88.9881,89.0773,88.9485,89.0674,17528.5266
2023-10-12 12:00:00,89.92,90.01,89.81,89.84,38822.57053291536,89.0971,89.1863,88.9881,89.0178,38822.5705
2023-10-12 12:10:00,89.83,89.9,89.74,89.89,31375.54858934169,89.0079,89.0773,88.9188,89.0674,31375.5486
2023-10-12 12:20:00,89.89,90.05,89.87,90.02,31478.369905956115,89.0674,89.2259,89.0476,89.1962,31478.3699
2023-10-12 12:30:00,90.02,90.06,89.97,90.04,27559.874608150472,89.1962,89.2358,89.1467,89.216,27559.8746
2023-10-12 12:40:00,90.03,90.04,89.95,90.01,41038.24451410658,89.2061,89.216,89.1268,89.1863,41038.2445
2023-10-12 12:50:00,90.0,90.02,89.81,89.85,44866.45768025079,89.1764,89.1962,88.9881,89.0278,44866.4577
2023-10-12 13:00:00,89.82,89.83,89.19,89.27,106728.52664576804,88.998,89.0079,88.3738,88.4531,106728.5266
2023-10-12 13:10:00,89.24,89.28,88.99,89.07,44872.72727272727,88.4233,88.463,88.1756,88.2549,44872.7273
2023-10-12 13:20:00,89.08,89.14,88.86,88.86,43809.404388714735,88.2648,88.3243,88.0468,88.0468,43809.4044
2023-10-12 13:30:00,88.84,88.89,88.67,88.69,55574.921630094046,88.027,88.0765,87.8586,87.8784,55574.9216
2023-10-12 13:40:00,88.67,88.8,88.66,88.76,53755.48589341693,87.8586,87.9874,87.8486,87.9477,53755.4859
2023-10-12 13:50:00,88.77,88.79,88.51,88.54,38751.09717868339,87.9576,87.9775,87.7,87.7297,38751.0972
2023-10-12 14:00:00,88.54,88.63,88.33,88.34,64418.80877742947,87.7297,87.8189,87.5217,87.5316,64418.8088
2023-10-12 14:10:00,88.34,88.5,88.33,88.43,41429.4670846395,87.5316,87.6901,87.5217,87.6207,41429.4671
2023-10-12 14:20:00,88.45,88.8,88.45,88.79,56077.74294670847,87.6406,87.9874,87.6406,87.9775,56077.7429
2023-10-12 14:30:00,88.78,89.02,88.7,88.91,77993.73040752352,87.9675,88.2053,87.8883,88.0964,77993.7304
2023-10-12 14:40:00,88.95,89.05,88.84,89.04,32983.07210031348,88.136,88.2351,88.027,88.2252,32983.0721
2023-10-12 14:50:00,89.03,89.11,88.95,89.02,25571.15987460815,88.2153,88.2945,88.136,88.2053,25571.1599
2023-10-12 15:00:00,89.03,89.25,89.03,89.22,39445.76802507837,88.2153,88.4332,88.2153,88.4035,39445.768
2023-10-12 15:10:00,89.22,89.3,89.14,89.14,90343.5736677116,88.4035,88.4828,88.3243,88.3243,90343.5737
2023-10-12 15:20:00,89.14,89.17,88.95,88.97,61100.94043887148,88.3243,88.354,88.136,88.1558,61100.9404
2023-10-12 15:30:00,88.96,89.07,88.91,89.02,79499.68652037618,88.1459,88.2549,88.0964,88.2053,79499.6865
2023-10-12 15:40:00,89.02,89.02,88.77,88.87,108078.99686520376,88.2053,88.2053,87.9576,88.0567,108078.9969
2023-10-12 15:50:00,88.87,89.01,88.74,88.79,302073.98119122256,88.0567,88.1954,87.9279,87.9775,302073.9812
2023-10-13 09:30:00,88.76,88.89,88.54,88.66,103073.35423197492,87.9477,88.0765,87.7297,87.8486,103073.3542
2023-10-13 09:40:00,88.69,88.9,88.59,88.73,31573.667711598748,87.8784,88.0864,87.7793,87.918,31573.6677
2023-10-13 09:50:00,88.75,88.88,88.62,88.66,53655.17241379311,87.9378,88.0666,87.809,87.8486,53655.1724
2023-10-13 10:00:00,88.61,88.61,88.1,88.16,103571.15987460816,87.7991,87.7991,87.2938,87.3532,103571.1599
2023-10-13 10:10:00,88.16,88.16,87.49,87.57,125632.60188087774,87.3532,87.3532,86.6894,86.7686,125632.6019
2023-10-13 10:20:00,87.57,87.71,87.49,87.61,117892.1630094044,86.7686,86.9073,86.6894,86.8083,117892.163
2023-10-13 10:30:00,87.62,87.8,87.57,87.66,93597.4921630094,86.8182,86.9965,86.7686,86.8578,93597.4922
2023-10-13 10:40:00,87.66,87.66,87.32,87.35,66152.97805642633,86.8578,86.8578,86.5209,86.5506,66152.9781
2023-10-13 10:50:00,87.35,87.36,86.92,87.1,127016.92789968652,86.5506,86.5605,86.1246,86.3029,127016.9279
2023-10-13 11:00:00,87.1,87.27,87.07,87.27,50796.23824451411,86.3029,86.4714,86.2732,86.4714,50796.2382
2023-10-13 11:10:00,87.3,87.51,87.29,87.48,43660.188087774295,86.5011,86.7092,86.4912,86.6794,43660.1881
2023-10-13 11:20:00,87.49,87.55,87.16,87.25,40862.69592476489,86.6894,86.7488,86.3624,86.4515,40862.6959
2023-10-13 11:30:00,87.24,87.41,87.21,87.37,31147.33542319749,86.4416,86.6101,86.4119,86.5704,31147.3354
2023-10-13 11:40:00,87.39,87.54,87.37,87.43,55914.73354231975,86.5903,86.7389,86.5704,86.6299,55914.7335
2023-10-13 11:50:00,87.43,87.45,87.07,87.17,47434.48275862069,86.6299,86.6497,86.2732,86.3723,47434.4828
2023-10-13 12:00:00,87.18,87.39,87.17,87.32,28841.37931034483,86.3822,86.5903,86.3723,86.5209,28841.3793
2023-10-13 12:10:00,87.31,87.45,87.27,87.41,29064.57680250784,86.511,86.6497,86.4714,86.6101,29064.5768
2023-10-13 12:20:00,87.45,87.65,87.45,87.65,62910.34482758621,86.6497,86.8479,86.6497,86.8479,62910.3448
2023-10-13 12:30:00,87.65,87.7,87.57,87.6,49919.74921630095,86.8479,86.8974,86.7686,86.7983,49919.7492
2023-10-13 12:40:00,87.58,87.66,87.49,87.56,35538.55799373041,86.7785,86.8578,86.6894,86.7587,35538.558
2023-10-13 12:50:00,87.53,87.63,87.41,87.49,47719.12225705329,86.729,86.8281,86.6101,86.6894,47719.1223
2023-10-13 13:00:00,87.49,87.58,87.29,87.31,26703.44827586207,86.6894,86.7785,86.4912,86.511,26703.4483
2023-10-13 13:10:00,87.33,87.36,87.12,87.13,33884.6394984326,86.5308,86.5605,86.3227,86.3326,33884.6395
2023-10-13 13:20:00,87.13,87.17,87.01,87.09,53123.51097178683,86.3326,86.3723,86.2137,86.293,53123.511
2023-10-13 13:30:00,87.04,87.07,86.86,86.89,38293.416927899685,86.2435,86.2732,86.0651,86.0948,38293.4169
2023-10-13 13:40:00,86.86,87.28,86.86,87.07,32062.69592476489,86.0651,86.4813,86.0651,86.2732,32062.6959
2023-10-13 13:50:00,87.1,87.16,86.94,87.03,65727.89968652038,86.3029,86.3624,86.1444,86.2336,65727.8997
2023-10-13 14:00:00,87.03,87.11,86.97,87.02,32818.80877742947,86.2336,86.3128,86.1741,86.2237,32818.8088
2023-10-13 14:10:00,87.03,87.14,86.99,87.07,25153.605015673984,86.2336,86.3426,86.1939,86.2732,25153.605
2023-10-13 14:20:00,87.09,87.12,86.79,86.87,54807.52351097179,86.293,86.3227,85.9958,86.075,54807.5235
2023-10-13 14:30:00,86.89,86.97,86.77,86.83,59166.14420062696,86.0948,86.1741,85.9759,86.0354,59166.1442
2023-10-13 14:40:00,86.81,86.91,86.68,86.69,57816.927899686525,86.0156,86.1147,85.8868,85.8967,57816.9279
2023-10-13 14:50:00,86.68,87.04,86.66,87.0,68209.40438871474,85.8868,86.2435,85.8669,86.2038,68209.4044
2023-10-13 15:00:00,87.02,87.16,86.9,87.02,40258.30721003135,86.2237,86.3624,86.1047,86.2237,40258.3072
2023-10-13 15:10:00,87.02,87.24,86.98,87.17,106013.79310344828,86.2237,86.4416,86.184,86.3723,106013.7931
2023-10-13 15:20:00,87.17,87.32,87.08,87.21,110511.59874608152,86.3723,86.5209,86.2831,86.4119,110511.5987
2023-10-13 15:30:00,87.21,87.29,87.16,87.2,76906.58307210031,86.4119,86.4912,86.3624,86.402,76906.5831
2023-10-13 15:40:00,87.2,87.22,86.96,87.2,91622.57053291536,86.402,86.4218,86.1642,86.402,91622.5705
2023-10-13 15:50:00,87.19,87.28,87.13,87.23,310873.98119122256,86.3921,86.4813,86.3326,86.4317,310873.9812
2023-10-16 09:30:00,87.64,88.04,87.39,87.8,146013.7931034483,86.838,87.2343,86.5903,86.9965,146013.7931
2023-10-16 09:40:00,87.74,87.8,87.39,87.43,49141.065830721,86.9371,86.9965,86.5903,86.6299,49141.0658
2023-10-16 09:50:00,87.46,87.69,87.45,87.53,69523.51097178683,86.6596,86.8875,86.6497,86.729,69523.511
2023-10-16 10:00:00,87.54,87.82,87.49,87.71,81470.84639498433,86.7389,87.0163,86.6894,86.9073,81470.8464
2023-10-16 10:10:00,87.76,87.94,87.7,87.88,74258.30721003136,86.9569,87.1352,86.8974,87.0758,74258.3072
2023-10-16 10:20:00,87.89,88.08,87.81,88.08,60610.65830721003,87.0857,87.274,87.0064,87.274,60610.6583
2023-10-16 10:30:00,88.11,88.47,88.08,88.33,85237.61755485894,87.3037,87.6604,87.274,87.5217,85237.6176
2023-10-16 10:40:00,88.35,88.36,88.15,88.29,43939.811912225705,87.5415,87.5514,87.3433,87.482,43939.8119
2023-10-16 10:50:00,88.29,88.35,88.15,88.24,71677.74294670847,87.482,87.5415,87.3433,87.4325,71677.7429
2023-10-16 11:00:00,88.26,88.35,88.22,88.28,50945.45454545455,87.4523,87.5415,87.4127,87.4721,50945.4545
2023-10-16 11:10:00,88.29,88.29,88.04,88.04,27477.115987460817,87.482,87.482,87.2343,87.2343,27477.116
2023-10-16 11:20:00,88.0,88.2,88.0,88.19,68203.13479623824,87.1947,87.3929,87.1947,87.3829,68203.1348
2023-10-16 11:30:00,88.2,88.21,87.84,87.84,30920.37617554859,87.3929,87.4028,87.0361,87.0361,30920.3762
2023-10-16 11:40:00,87.84,87.88,87.76,87.84,26313.479623824453,87.0361,87.0758,86.9569,87.0361,26313.4796
2023-10-16 11:50:00,87.84,87.96,87.84,87.96,50683.385579937305,87.0361,87.155,87.0361,87.155,50683.3856
2023-10-16 12:00:00,87.96,88.0,87.88,88.0,39493.416927899685,87.155,87.1947,87.0758,87.1947,39493.4169
2023-10-16 12:10:00,87.99,87.99,87.79,87.82,32815.047021943574,87.1848,87.1848,86.9866,87.0163,32815.047
2023-10-16 12:20:00,87.82,87.83,87.74,87.78,23373.0407523511,87.0163,87.0262,86.9371,86.9767,23373.0408
2023-10-16 12:30:00,87.79,87.83,87.72,87.76,37658.934169279,86.9866,87.0262,86.9172,86.9569,37658.9342
2023-10-16 12:40:00,87.76,87.79,87.65,87.65,40999.373040752354,86.9569,86.9866,86.8479,86.8479,40999.373
2023-10-16 12:50:00,87.67,87.71,87.46,87.57,50589.34169278997,86.8677,86.9073,86.6596,86.7686,50589.3417
2023-10-16 13:00:00,87.61,87.75,87.58,87.71,29440.75235109718,86.8083,86.947,86.7785,86.9073,29440.7524
2023-10-16 13:10:00,87.71,87.71,87.49,87.49,37850.78369905956,86.9073,86.9073,86.6894,86.6894,37850.7837
2023-10-16 13:20:00,87.47,87.47,87.06,87.27,66742.3197492163,86.6695,86.6695,86.2633,86.4714,66742.3197
2023-10-16 13:30:00,87.28,87.38,87.18,87.22,60817.55485893417,86.4813,86.5804,86.3822,86.4218,60817.5549
2023-10-16 13:40:00,87.22,87.27,87.09,87.1,187205.0156739812,86.4218,86.4714,86.293,86.3029,187205.0157
2023-10-16 13:50:00,87.09,87.12,86.74,86.82,217082.131661442,86.293,86.3227,85.9462,86.0255,217082.1317
2023-10-16 14:00:00,86.82,86.9,86.51,86.68,151774.2946708464,86.0255,86.1047,85.7183,85.8868,151774.2947
2023-10-16 14:10:00,86.68,86.7,86.43,86.47,130398.74608150472,85.8868,85.9066,85.6391,85.6787,130398.7461
2023-10-16 14:20:00,86.46,86.48,86.18,86.19,164630.7210031348,85.6688,85.6886,85.3913,85.4012,164630.721
2023-10-16 14:30:00,86.2,86.41,86.11,86.37,177642.63322884013,85.4112,85.6192,85.322,85.5796,177642.6332
2023-10-16 14:40:00,86.36,86.51,86.33,86.45,77250.15673981192,85.5697,85.7183,85.54,85.6589,77250.1567
2023-10-16 14:50:00,86.46,86.69,86.44,86.68,76683.38557993731,85.6688,85.8967,85.649,85.8868,76683.3856
2023-10-16 15:00:00,86.68,86.9,86.66,86.82,92853.9184952978,85.8868,86.1047,85.8669,86.0255,92853.9185
2023-10-16 15:10:00,86.82,86.94,86.81,86.82,95278.99686520376,86.0255,86.1444,86.0156,86.0255,95278.9969
2023-10-16 15:20:00,86.83,86.96,86.83,86.94,108980.56426332289,86.0354,86.1642,86.0354,86.1444,108980.5643
2023-10-16 15:30:00,86.95,87.04,86.9,86.93,97162.38244514108,86.1543,86.2435,86.1047,86.1345,97162.3824
2023-10-16 15:40:00,86.94,87.04,86.92,86.98,138812.539184953,86.1444,86.2435,86.1246,86.184,138812.5392
2023-10-16 15:50:00,86.98,87.18,86.96,87.01,479193.7304075235,86.184,86.3822,86.1642,86.2137,479193.7304
2023-10-17 09:30:00,86.73,86.9,86.18,86.85,261897.1786833856,85.9363,86.1047,85.3913,86.0552,261897.1787
2023-10-17 09:40:00,86.87,87.07,86.83,86.93,77795.61128526647,86.075,86.2732,86.0354,86.1345,77795.6113
2023-10-17 09:50:00,86.94,86.95,86.7,86.9,62816.30094043887,86.1444,86.1543,85.9066,86.1047,62816.3009
2023-10-17 10:00:00,86.89,86.9,86.6,86.85,76057.6802507837,86.0948,86.1047,85.8075,86.0552,76057.6803
2023-10-17 10:10:00,86.87,87.12,86.82,87.06,122109.09090909093,86.075,86.3227,86.0255,86.2633,122109.0909
2023-10-17 10:20:00,87.06,87.32,87.01,87.12,59350.47021943574,86.2633,86.5209,86.2137,86.3227,59350.4702
2023-10-17 10:30:00,87.11,87.59,87.09,87.37,71131.03448275862,86.3128,86.7884,86.293,86.5704,71131.0345
2023-10-17 10:40:00,87.37,87.41,87.19,87.27,42461.44200626959,86.5704,86.6101,86.3921,86.4714,42461.442
2023-10-17 10:50:00,87.26,87.44,87.24,87.41,81016.92789968652,86.4615,86.6398,86.4416,86.6101,81016.9279
2023-10-17 11:00:00,87.43,87.53,87.35,87.41,42915.3605015674,86.6299,86.729,86.5506,86.6101,42915.3605
2023-10-17 11:10:00,87.42,87.59,87.4,87.56,54287.1473354232,86.62,86.7884,86.6002,86.7587,54287.1473
2023-10-17 11:20:00,87.57,87.58,87.41,87.48,44694.67084639498,86.7686,86.7785,86.6101,86.6794,44694.6708
2023-10-17 11:30:00,87.48,87.68,87.44,87.64,46774.921630094046,86.6794,86.8776,86.6398,86.838,46774.9216
2023-10-17 11:40:00,87.63,87.76,87.62,87.76,55495.92476489028,86.8281,86.9569,86.8182,86.9569,55495.9248
2023-10-17 11:50:00,87.77,87.87,87.61,87.86,61067.08463949843,86.9668,87.0659,86.8083,87.056,61067.0846
2023-10-17 12:00:00,87.86,88.0,87.84,87.96,62906.58307210032,87.056,87.1947,87.0361,87.155,62906.5831
2023-10-17 12:10:00,88.0,88.03,87.87,87.96,48939.18495297806,87.1947,87.2244,87.0659,87.155,48939.185
2023-10-17 12:20:00,87.96,88.24,87.94,88.23,40638.24451410658,87.155,87.4325,87.1352,87.4226,40638.2445
2023-10-17 12:30:00,88.24,88.28,88.01,88.05,37543.5736677116,87.4325,87.4721,87.2046,87.2442,37543.5737
2023-10-17 12:40:00,88.05,88.08,87.84,87.88,36805.0156739812,87.2442,87.274,87.0361,87.0758,36805.0157
2023-10-17 12:50:00,87.87,87.88,87.67,87.74,33524.76489028213,87.0659,87.0758,86.8677,86.9371,33524.7649
2023-10-17 13:00:00,87.73,87.83,87.7,87.79,41176.17554858935,86.9272,87.0262,86.8974,86.9866,41176.1755
2023-10-17 13:10:00,87.77,87.89,87.69,87.86,72886.52037617555,86.9668,87.0857,86.8875,87.056,72886.5204
2023-10-17 13:20:00,87.87,87.87,87.72,87.8,33306.583072100315,87.0659,87.0659,86.9172,86.9965,33306.5831
2023-10-17 13:30:00,87.8,87.8,87.64,87.7,49923.51097178683,86.9965,86.9965,86.838,86.8974,49923.511
2023-10-17 13:40:00,87.71,87.75,87.65,87.74,30618.18181818182,86.9073,86.947,86.8479,86.9371,30618.1818
2023-10-17 13:50:00,87.73,87.75,87.54,87.65,66238.24451410658,86.9272,86.947,86.7389,86.8479,66238.2445
2023-10-17 14:00:00,87.66,87.73,87.64,87.66,48866.45768025079,86.8578,86.9272,86.838,86.8578,48866.4577
2023-10-17 14:10:00,87.67,87.74,87.61,87.64,99919.74921630094,86.8677,86.9371,86.8083,86.838,99919.7492
2023-10-17 14:20:00,87.65,87.8,87.64,87.76,28302.19435736677,86.8479,86.9965,86.838,86.9569,28302.1944
2023-10-17 14:30:00,87.75,87.84,87.73,87.82,34373.66771159875,86.947,87.0361,86.9272,87.0163,34373.6677
2023-10-17 14:40:00,87.8,87.88,87.74,87.78,51678.99686520376,86.9965,87.0758,86.9371,86.9767,51678.9969
2023-10-17 14:50:00,87.79,87.8,87.53,87.58,47534.79623824452,86.9866,86.9965,86.729,86.7785,47534.7962
2023-10-17 15:00:00,87.57,87.76,87.54,87.76,61776.80250783699,86.7686,86.9569,86.7389,86.9569,61776.8025
2023-10-17 15:10:00,87.76,87.8,87.54,87.57,79361.75548589342,86.9569,86.9965,86.7389,86.7686,79361.7555
2023-10-17 15:20:00,87.57,87.63,87.53,87.6,47702.82131661442,86.7686,86.8281,86.729,86.7983,47702.8213
2023-10-17 15:30:00,87.6,87.64,87.53,87.57,96529.15360501569,86.7983,86.838,86.729,86.7686,96529.1536
2023-10-17 15:40:00,87.56,87.57,87.44,87.5,206446.39498432603,86.7587,86.7686,86.6398,86.6993,206446.395
2023-10-17 15:50:00,87.5,87.74,87.49,87.73,377281.5047021944,86.6993,86.9371,86.6894,86.9272,377281.5047
2023-10-18 09:30:00,86.94,87.02,86.11,86.43,206563.00940438872,86.1444,86.2237,85.322,85.6391,206563.0094
2023-10-18 09:40:00,86.4,86.63,86.12,86.61,138393.73040752352,85.6093,85.8372,85.3319,85.8174,138393.7304
2023-10-18 09:50:00,86.58,87.07,86.55,86.97,140826.33228840126,85.7877,86.2732,85.758,86.1741,140826.3323
2023-10-18 10:00:00,86.97,86.98,86.6,86.8,171776.802507837,86.1741,86.184,85.8075,86.0057,171776.8025
2023-10-18 10:10:00,86.78,86.98,86.64,86.97,102176.802507837,85.9858,86.184,85.8471,86.1741,102176.8025
2023-10-18 10:20:00,86.98,87.12,86.66,86.69,115250.15673981192,86.184,86.3227,85.8669,85.8967,115250.1567
2023-10-18 10:30:00,86.68,86.74,86.31,86.38,77563.63636363637,85.8868,85.9462,85.5201,85.5895,77563.6364
2023-10-18 10:40:00,86.37,86.59,86.34,86.46,66573.0407523511,85.5796,85.7976,85.5499,85.6688,66573.0408
2023-10-18 10:50:00,86.45,86.55,86.34,86.5,112486.52037617555,85.6589,85.758,85.5499,85.7084,112486.5204
2023-10-18 11:00:00,86.51,86.68,86.46,86.47,142408.7774294671,85.7183,85.8868,85.6688,85.6787,142408.7774
2023-10-18 11:10:00,86.47,86.71,86.46,86.66,97136.05015673982,85.6787,85.9165,85.6688,85.8669,97136.0502
2023-10-18 11:20:00,86.66,86.94,86.57,86.82,115203.7617554859,85.8669,86.1444,85.7778,86.0255,115203.7618
2023-10-18 11:30:00,86.82,87.11,86.81,87.06,131770.5329153605,86.0255,86.3128,86.0156,86.2633,131770.5329
2023-10-18 11:40:00,87.06,87.39,86.98,87.13,114871.47335423196,86.2633,86.5903,86.184,86.3326,114871.4734
2023-10-18 11:50:00,87.11,87.18,86.96,87.0,90784.95297805643,86.3128,86.3822,86.1642,86.2038,90784.953
2023-10-18 12:00:00,86.99,87.1,86.88,87.02,47969.90595611285,86.1939,86.3029,86.0849,86.2237,47969.906
2023-10-18 12:10:00,87.02,87.05,86.74,86.74,43963.63636363637,86.2237,86.2534,85.9462,85.9462,43963.6364
2023-10-18 12:20:00,86.75,86.84,86.65,86.78,37880.87774294671,85.9561,86.0453,85.857,85.9858,37880.8777
2023-10-18 12:30:00,86.78,86.81,86.6,86.62,48833.85579937304,85.9858,86.0156,85.8075,85.8273,48833.8558
2023-10-18 12:40:00,86.64,86.86,86.57,86.59,209909.71786833857,85.8471,86.0651,85.7778,85.7976,209909.7179
2023-10-18 12:50:00,86.58,86.58,86.29,86.29,37582.44514106583,85.7877,85.7877,85.5003,85.5003,37582.4451
2023-10-18 13:00:00,86.31,86.7,86.17,86.67,38057.6802507837,85.5201,85.9066,85.3814,85.8769,38057.6803
2023-10-18 13:10:00,86.65,86.85,86.62,86.78,66199.37304075235,85.857,86.0552,85.8273,85.9858,66199.373
2023-10-18 13:20:00,86.79,86.82,86.54,86.58,40400.0,85.9958,86.0255,85.748,85.7877,40400.0
2023-10-18 13:30:00,86.58,86.58,86.18,86.19,59759.24764890283,85.7877,85.7877,85.3913,85.4012,59759.2476
2023-10-18 13:40:00,86.18,86.23,86.07,86.23,86377.42946708464,85.3913,85.4409,85.2823,85.4409,86377.4295
2023-10-18 13:50:00,86.22,86.43,86.21,86.4,62357.36677115988,85.431,85.6391,85.4211,85.6093,62357.3668
2023-10-18 14:00:00,86.43,86.58,86.34,86.51,77385.57993730408,85.6391,85.7877,85.5499,85.7183,77385.5799
2023-10-18 14:10:00,86.48,86.5,86.23,86.31,45088.4012539185,85.6886,85.7084,85.4409,85.5201,45088.4013
2023-10-18 14:20:00,86.31,86.35,86.23,86.27,29988.71473354232,85.5201,85.5598,85.4409,85.4805,29988.7147
2023-10-18 14:30:00,86.27,86.42,86.2,86.23,40653.29153605016,85.4805,85.6291,85.4112,85.4409,40653.2915
2023-10-18 14:40:00,86.23,86.26,86.12,86.19,50080.25078369906,85.4409,85.4706,85.3319,85.4012,50080.2508
2023-10-18 14:50:00,86.2,86.23,86.12,86.19,51622.57053291536,85.4112,85.4409,85.3319,85.4012,51622.5705
2023-10-18 15:00:00,86.17,86.17,85.96,85.97,99671.47335423196,85.3814,85.3814,85.1734,85.1833,99671.4734
2023-10-18 15:10:00,85.97,86.03,85.91,85.95,70822.57053291536,85.1833,85.2427,85.1238,85.1634,70822.5705
2023-10-18 15:20:00,85.95,86.06,85.92,85.96,94239.49843260187,85.1634,85.2724,85.1337,85.1734,94239.4984
2023-10-18 15:30:00,85.97,86.11,85.95,86.0,149478.36990595612,85.1833,85.322,85.1634,85.213,149478.3699
2023-10-18 15:40:00,86.0,86.01,85.66,85.71,193050.7836990596,85.213,85.2229,84.8761,84.9256,193050.7837
2023-10-18 15:50:00,85.71,85.87,85.68,85.79,390051.4106583072,84.9256,85.0842,84.8959,85.0049,390051.4107
2023-10-19 09:30:00,85.87,86.06,85.37,85.37,128826.33228840126,85.0842,85.2724,84.5888,84.5888,128826.3323
2023-10-19 09:40:00,85.4,85.56,85.21,85.34,155626.33228840126,84.6185,84.777,84.4302,84.559,155626.3323
2023-10-19 09:50:00,85.34,86.0,85.33,85.99,162946.70846394985,84.559,85.213,84.5491,85.2031,162946.7085
2023-10-19 10:00:00,86.01,86.31,85.99,86.27,83618.80877742947,85.2229,85.5201,85.2031,85.4805,83618.8088
2023-10-19 10:10:00,86.28,86.65,86.16,86.25,85793.10344827587,85.4904,85.857,85.3715,85.4607,85793.1034
2023-10-19 10:20:00,86.27,86.31,85.99,85.99,52573.0407523511,85.4805,85.5201,85.2031,85.2031,52573.0408
2023-10-19 10:30:00,85.98,86.15,85.9,86.03,50692.1630094044,85.1932,85.3616,85.1139,85.2427,50692.163
2023-10-19 10:40:00,86.04,86.12,85.88,85.91,45757.99373040753,85.2526,85.3319,85.0941,85.1238,45757.9937
2023-10-19 10:50:00,85.91,85.99,85.68,85.88,135011.91222570534,85.1238,85.2031,84.8959,85.0941,135011.9122
2023-10-19 11:00:00,85.87,86.45,85.87,86.36,126563.00940438872,85.0842,85.6589,85.0842,85.5697,126563.0094
2023-10-19 11:10:00,86.39,86.42,86.21,86.29,51658.934169279,85.5994,85.6291,85.4211,85.5003,51658.9342
2023-10-19 11:20:00,86.28,86.57,86.24,86.52,59389.34169278997,85.4904,85.7778,85.4508,85.7282,59389.3417
2023-10-19 11:30:00,86.51,86.54,86.39,86.49,41638.87147335424,85.7183,85.748,85.5994,85.6985,41638.8715
2023-10-19 11:40:00,86.5,86.62,86.49,86.5,39725.39184952978,85.7084,85.8273,85.6985,85.7084,39725.3918
2023-10-19 11:50:00,86.49,86.5,86.27,86.35,25504.702194357367,85.6985,85.7084,85.4805,85.5598,25504.7022
2023-10-19 12:00:00,86.33,86.89,86.17,86.66,83626.33228840126,85.54,86.0948,85.3814,85.8669,83626.3323
2023-10-19 12:10:00,86.66,86.8,86.57,86.74,30028.84012539185,85.8669,86.0057,85.7778,85.9462,30028.8401
2023-10-19 12:20:00,86.74,87.0,86.43,86.46,91447.02194357368,85.9462,86.2038,85.6391,85.6688,91447.0219
2023-10-19 12:30:00,86.5,86.54,85.96,86.16,80942.94670846395,85.7084,85.748,85.1734,85.3715,80942.9467
2023-10-19 12:40:00,86.16,86.62,86.15,86.6,57227.58620689655,85.3715,85.8273,85.3616,85.8075,57227.5862
2023-10-19 12:50:00,86.59,86.88,86.54,86.78,36125.39184952978,85.7976,86.0849,85.748,85.9858,36125.3918
2023-10-19 13:00:00,86.78,86.98,86.76,86.91,50931.66144200627,85.9858,86.184,85.966,86.1147,50931.6614
2023-10-19 13:10:00,86.94,87.01,86.7,86.74,36989.34169278997,86.1444,86.2137,85.9066,85.9462,36989.3417
2023-10-19 13:20:00,86.74,86.78,86.59,86.73,60194.35736677116,85.9462,85.9858,85.7976,85.9363,60194.3574
2023-10-19 13:30:00,86.75,86.82,86.31,86.35,48689.6551724138,85.9561,86.0255,85.5201,85.5598,48689.6552
2023-10-19 13:40:00,86.35,86.41,86.21,86.32,67905.95611285267,85.5598,85.6192,85.4211,85.5301,67905.9561
2023-10-19 13:50:00,86.33,86.37,86.2,86.23,44031.347962382446,85.54,85.5796,85.4112,85.4409,44031.348
2023-10-19 14:00:00,86.23,86.3,86.05,86.1,44781.19122257054,85.4409,85.5102,85.2625,85.3121,44781.1912
2023-10-19 14:10:00,86.1,86.22,86.05,86.13,33429.4670846395,85.3121,85.431,85.2625,85.3418,33429.4671
2023-10-19 14:20:00,86.16,86.22,86.06,86.09,40292.1630094044,85.3715,85.431,85.2724,85.3022,40292.163
2023-10-19 14:30:00,86.06,86.06,85.6,85.72,55524.76489028213,85.2724,85.2724,84.8166,84.9355,55524.7649
2023-10-19 14:40:00,85.71,85.71,85.49,85.49,36285.8934169279,84.9256,84.9256,84.7077,84.7077,36285.8934
2023-10-19 14:50:00,85.49,85.72,85.42,85.64,63118.495297805646,84.7077,84.9355,84.6383,84.8563,63118.4953
2023-10-19 15:00:00,85.64,85.76,85.57,85.57,75251.41065830721,84.8563,84.9752,84.7869,84.7869,75251.4107
2023-10-19 15:10:00,85.56,85.61,85.39,85.48,78297.17868338559,84.777,84.8266,84.6086,84.6977,78297.1787
2023-10-19 15:20:00,85.49,85.5,85.33,85.45,92428.84012539186,84.7077,84.7176,84.5491,84.668,92428.8401
2023-10-19 15:30:00,85.49,85.56,85.39,85.39,114885.26645768023,84.7077,84.777,84.6086,84.6086,114885.2665
2023-10-19 15:40:00,85.4,85.4,85.07,85.36,203420.68965517243,84.6185,84.6185,84.2915,84.5788,203420.6897
2023-10-19 15:50:00,85.37,85.42,85.27,85.29,325320.3761755486,84.5888,84.6383,84.4897,84.5095,325320.3762
2023-10-20 09:30:00,85.09,85.52,84.57,85.33,605136.0501567399,84.3113,84.7374,83.7961,84.5491,605136.0502
2023-10-20 09:40:00,85.33,85.33,84.8,85.31,130279.6238244514,84.5491,84.5491,84.024,84.5293,130279.6238
2023-10-20 09:50:00,85.27,85.28,84.77,84.84,105749.21630094045,84.4897,84.4996,83.9942,84.0636,105749.2163
2023-10-20 10:00:00,84.82,85.02,84.76,84.9,97784.3260188088,84.0438,84.242,83.9843,84.1231,97784.326
2023-10-20 10:10:00,84.91,84.91,84.64,84.69,106472.72727272728,84.133,84.133,83.8654,83.915,106472.7273
2023-10-20 10:20:00,84.69,84.7,84.48,84.64,112300.94043887148,83.915,83.9249,83.7069,83.8654,112300.9404
2023-10-20 10:30:00,84.64,85.12,84.58,84.99,135592.47648902822,83.8654,84.341,83.806,84.2122,135592.4765
2023-10-20 10:40:00,84.97,85.02,84.73,84.85,109176.17554858937,84.1924,84.242,83.9546,84.0735,109176.1755
2023-10-20 10:50:00,84.85,84.93,84.65,84.73,146764.89028213167,84.0735,84.1528,83.8753,83.9546,146764.8903
2023-10-20 11:00:00,84.73,84.75,84.54,84.62,60664.57680250784,83.9546,83.9744,83.7663,83.8456,60664.5768
2023-10-20 11:10:00,84.62,84.64,84.26,84.32,85923.51097178683,83.8456,83.8654,83.4889,83.5484,85923.511
2023-10-20 11:20:00,84.33,84.49,84.26,84.41,56471.47335423198,83.5583,83.7168,83.4889,83.6375,56471.4734
2023-10-20 11:30:00,84.39,84.42,84.16,84.38,132981.81818181818,83.6177,83.6474,83.3898,83.6078,132981.8182
2023-10-20 11:40:00,84.39,84.6,84.38,84.56,43280.25078369906,83.6177,83.8258,83.6078,83.7862,43280.2508
2023-10-20 11:50:00,84.58,84.73,84.53,84.67,34886.52037617555,83.806,83.9546,83.7564,83.8952,34886.5204
2023-10-20 12:00:00,84.67,84.67,84.49,84.56,50400.0,83.8952,83.8952,83.7168,83.7862,50400.0
2023-10-20 12:10:00,84.54,84.68,84.52,84.62,55517.24137931035,83.7663,83.9051,83.7465,83.8456,55517.2414
2023-10-20 12:20:00,84.63,84.94,84.61,84.82,84986.83385579937,83.8555,84.1627,83.8357,84.0438,84986.8339
2023-10-20 12:30:00,84.84,85.11,84.82,85.01,53110.971786833856,84.0636,84.3311,84.0438,84.232,53110.9718
2023-10-20 12:40:00,85.02,85.09,84.89,85.09,46016.30094043887,84.242,84.3113,84.1131,84.3113,46016.3009
2023-10-20 12:50:00,85.06,85.21,84.98,85.2,41490.909090909096,84.2816,84.4302,84.2023,84.4203,41490.9091
2023-10-20 13:00:00,85.19,85.2,84.84,84.86,37368.02507836991,84.4104,84.4203,84.0636,84.0834,37368.0251
2023-10-20 13:10:00,84.85,85.33,84.83,85.28,75621.31661442007,84.0735,84.5491,84.0537,84.4996,75621.3166
2023-10-20 13:20:00,85.27,85.36,85.11,85.18,66155.48589341693,84.4897,84.5788,84.3311,84.4005,66155.4859
2023-10-20 13:30:00,85.19,85.23,85.06,85.14,49162.38244514107,84.4104,84.45,84.2816,84.3609,49162.3824
2023-10-20 13:40:00,85.13,85.3,85.11,85.13,70635.73667711599,84.3509,84.5194,84.3311,84.3509,70635.7367
2023-10-20 13:50:00,85.12,85.25,85.01,85.25,42338.55799373041,84.341,84.4698,84.232,84.4698,42338.558
2023-10-20 14:00:00,85.26,85.27,85.03,85.13,44155.48589341693,84.4798,84.4897,84.2519,84.3509,44155.4859
2023-10-20 14:10:00,85.13,85.15,84.81,84.86,48621.94357366771,84.3509,84.3708,84.0339,84.0834,48621.9436
2023-10-20 14:20:00,84.85,84.89,84.68,84.72,33248.90282131662,84.0735,84.1131,83.9051,83.9447,33248.9028
2023-10-20 14:30:00,84.71,84.91,84.66,84.75,48512.85266457681,83.9348,84.133,83.8852,83.9744,48512.8527
2023-10-20 14:40:00,84.74,84.74,84.6,84.65,28403.76175548589,83.9645,83.9645,83.8258,83.8753,28403.7618
2023-10-20 14:50:00,84.65,84.71,84.55,84.56,91972.41379310343,83.8753,83.9348,83.7763,83.7862,91972.4138
2023-10-20 15:00:00,84.57,84.68,84.43,84.43,74835.10971786834,83.7961,83.9051,83.6574,83.6574,74835.1097
2023-10-20 15:10:00,84.44,84.59,84.34,84.57,85008.15047021944,83.6673,83.8159,83.5682,83.7961,85008.1505
2023-10-20 15:20:00,84.57,84.57,84.36,84.55,88315.98746081506,83.7961,83.7961,83.588,83.7763,88315.9875
2023-10-20 15:30:00,84.56,84.73,84.54,84.66,115884.6394984326,83.7862,83.9546,83.7663,83.8852,115884.6395
2023-10-20 15:40:00,84.66,84.66,84.35,84.47,145419.43573667711,83.8852,83.8852,83.5781,83.697,145419.4357
2023-10-20 15:50:00,84.47,84.65,84.38,84.6,477646.394984326,83.697,83.8753,83.6078,83.8258,477646.395
2023-10-23 09:30:00,84.89,86.12,84.69,86.03,357058.3072100314,84.1131,85.3319,83.915,85.2427,357058.3072
2023-10-23 09:40:00,86.07,86.1,85.47,85.8,208878.99686520372,85.2823,85.3121,84.6878,85.0148,208878.9969
2023-10-23 09:50:00,85.84,86.07,85.64,85.99,112904.07523510972,85.0545,85.2823,84.8563,85.2031,112904.0752
2023-10-23 10:00:00,85.99,86.2,85.89,86.07,162085.26645768026,85.2031,85.4112,85.104,85.2823,162085.2665
2023-10-23 10:10:00,86.07,86.24,86.06,86.23,187775.5485893417,85.2823,85.4508,85.2724,85.4409,187775.5486
2023-10-23 10:20:00,86.23,86.3,86.07,86.11,158956.73981191224,85.4409,85.5102,85.2823,85.322,158956.7398
2023-10-23 10:30:00,86.09,86.13,85.88,85.99,86408.77742946708,85.3022,85.3418,85.0941,85.2031,86408.7774
2023-10-23 10:40:00,85.98,86.04,85.8,85.86,105079.6238244514,85.1932,85.2526,85.0148,85.0743,105079.6238
2023-10-23 10:50:00,85.85,85.9,85.52,85.67,86080.25078369907,85.0644,85.1139,84.7374,84.886,86080.2508
2023-10-23 11:00:00,85.66,85.91,85.54,85.83,56188.08777429468,84.8761,85.1238,84.7572,85.0445,56188.0878
2023-10-23 11:10:00,85.83,85.99,85.82,85.92,69399.37304075235,85.0445,85.2031,85.0346,85.1337,69399.373
2023-10-23 11:20:00,85.91,86.11,85.86,85.97,60196.86520376176,85.1238,85.322,85.0743,85.1833,60196.8652
2023-10-23 11:30:00,85.98,86.15,85.95,86.12,118357.36677115988,85.1932,85.3616,85.1634,85.3319,118357.3668
2023-10-23 11:40:00,86.13,86.13,85.87,86.02,63426.959247648905,85.3418,85.3418,85.0842,85.2328,63426.9592
2023-10-23 11:50:00,86.01,86.14,85.95,86.01,107573.66771159875,85.2229,85.3517,85.1634,85.2229,107573.6677
2023-10-23 12:00:00,86.0,86.05,85.9,86.04,53151.09717868339,85.213,85.2625,85.1139,85.2526,53151.0972
2023-10-23 12:10:00,86.04,86.07,85.9,85.94,46000.0,85.2526,85.2823,85.1139,85.1535,46000.0
2023-10-23 12:20:00,85.93,86.11,85.83,86.07,58594.35736677116,85.1436,85.322,85.0445,85.2823,58594.3574
2023-10-23 12:30:00,86.08,86.14,86.03,86.11,103344.20062695924,85.2923,85.3517,85.2427,85.322,103344.2006
2023-10-23 12:40:00,86.13,86.13,85.92,85.95,83877.11598746081,85.3418,85.3418,85.1337,85.1634,83877.116
2023-10-23 12:50:00,85.94,86.27,85.94,86.27,72420.06269592477,85.1535,85.4805,85.1535,85.4805,72420.0627
2023-10-23 13:00:00,86.29,86.37,86.07,86.1,50930.40752351098,85.5003,85.5796,85.2823,85.3121,50930.4075
2023-10-23 13:10:00,86.07,86.09,85.86,85.87,43650.15673981192,85.2823,85.3022,85.0743,85.0842,43650.1567
2023-10-23 13:20:00,85.86,85.99,85.76,85.86,61112.225705329154,85.0743,85.2031,84.9752,85.0743,61112.2257
2023-10-23 13:30:00,85.85,86.03,85.77,86.0,68766.14420062696,85.0644,85.2427,84.9851,85.213,68766.1442
2023-10-23 13:40:00,85.99,86.15,85.95,86.13,59591.22257053292,85.2031,85.3616,85.1634,85.3418,59591.2226
2023-10-23 13:50:00,86.13,86.17,85.86,85.88,92969.2789968652,85.3418,85.3814,85.0743,85.0941,92969.279
2023-10-23 14:00:00,85.88,86.02,85.79,85.99,50603.13479623825,85.0941,85.2328,85.0049,85.2031,50603.1348
2023-10-23 14:10:00,85.99,85.99,85.72,85.75,56791.22257053292,85.2031,85.2031,84.9355,84.9653,56791.2226
2023-10-23 14:20:00,85.74,85.88,85.69,85.77,65760.50156739813,84.9554,85.0941,84.9058,84.9851,65760.5016
2023-10-23 14:30:00,85.78,85.93,85.68,85.92,111117.24137931036,84.995,85.1436,84.8959,85.1337,111117.2414
2023-10-23 14:40:00,85.93,86.02,85.84,85.95,89507.21003134796,85.1436,85.2328,85.0545,85.1634,89507.21
2023-10-23 14:50:00,85.95,85.96,85.77,85.86,91627.58620689657,85.1634,85.1734,84.9851,85.0743,91627.5862
2023-10-23 15:00:00,85.87,85.89,85.64,85.66,86017.55485893418,85.0842,85.104,84.8563,84.8761,86017.5549
2023-10-23 15:10:00,85.64,85.65,85.44,85.46,157508.46394984328,84.8563,84.8662,84.6581,84.6779,157508.4639
2023-10-23 15:20:00,85.46,85.46,85.15,85.22,191541.06583072105,84.6779,84.6779,84.3708,84.4401,191541.0658
2023-10-23 15:30:00,85.22,85.41,85.17,85.34,204546.70846394985,84.4401,84.6284,84.3906,84.559,204546.7085
2023-10-23 15:40:00,85.33,85.36,85.19,85.3,270086.5203761756,84.5491,84.5788,84.4104,84.5194,270086.5204
2023-10-23 15:50:00,85.28,85.3,85.0,85.09,574388.7147335423,84.4996,84.5194,84.2221,84.3113,574388.7147
2023-10-24 09:30:00,88.56,88.84,86.39,88.47,951941.065830721,87.7496,88.027,85.5994,87.6604,951941.0658
2023-10-24 09:40:00,88.45,89.43,88.34,89.04,542297.1786833856,87.6406,88.6116,87.5316,88.2252,542297.1787
2023-10-24 09:50:00,89.02,90.48,88.82,90.37,445589.9686520376,88.2053,89.652,88.0072,89.543,445589.9687
2023-10-24 10:00:00,90.43,90.54,89.5,89.99,541831.9749216301,89.6024,89.7114,88.681,89.1665,541831.9749
2023-10-24 10:10:00,90.04,90.46,89.86,90.37,289931.0344827586,89.216,89.6322,89.0377,89.543,289931.0345
2023-10-24 10:20:00,90.36,90.94,90.19,90.92,735317.868338558,89.5331,90.1078,89.3646,90.088,735317.8683
2023-10-24 10:30:00,90.93,91.03,90.53,90.79,335757.9937304076,90.0979,90.197,89.7015,89.9592,335757.9937
2023-10-24 10:40:00,90.8,91.57,90.64,91.54,299447.02194357367,89.9691,90.732,89.8105,90.7023,299447.0219
2023-10-24 10:50:00,91.54,91.62,91.09,91.44,337621.3166144201,90.7023,90.7816,90.2564,90.6032,337621.3166
2023-10-24 11:00:00,91.43,91.49,91.05,91.33,185245.1410658308,90.5933,90.6527,90.2168,90.4942,185245.1411
2023-10-24 11:10:00,91.3,91.39,91.07,91.21,229663.9498432602,90.4645,90.5537,90.2366,90.3753,229663.9498
2023-10-24 11:20:00,91.19,91.39,90.41,90.77,285021.9435736677,90.3555,90.5537,89.5826,89.9393,285021.9436
2023-10-24 11:30:00,90.75,91.01,90.54,90.92,194348.5893416928,89.9195,90.1771,89.7114,90.088,194348.5893
2023-10-24 11:40:00,90.93,91.08,90.68,90.72,160638.2445141066,90.0979,90.2465,89.8502,89.8898,160638.2445
2023-10-24 11:50:00,90.68,90.79,90.44,90.77,309878.36990595615,89.8502,89.9592,89.6124,89.9393,309878.3699
2023-10-24 12:00:00,90.77,90.88,90.28,90.38,160645.76802507837,89.9393,90.0483,89.4538,89.5529,160645.768
2023-10-24 12:10:00,90.4,90.64,90.32,90.53,319523.51097178686,89.5727,89.8105,89.4935,89.7015,319523.511
2023-10-24 12:20:00,90.55,90.77,90.4,90.52,163598.7460815047,89.7213,89.9393,89.5727,89.6916,163598.7461
2023-10-24 12:30:00,90.5,90.6,90.36,90.55,172677.11598746083,89.6718,89.7709,89.5331,89.7213,172677.116
2023-10-24 12:40:00,90.54,90.55,90.23,90.35,101006.89655172414,89.7114,89.7213,89.4043,89.5232,101006.8966
2023-10-24 12:50:00,90.36,90.55,90.21,90.32,131976.17554858935,89.5331,89.7213,89.3845,89.4935,131976.1755
2023-10-24 13:00:00,90.32,90.51,90.26,90.37,122693.41692789969,89.4935,89.6817,89.434,89.543,122693.4169
2023-10-24 13:10:00,90.35,90.5,90.19,90.4,168499.05956112852,89.5232,89.6718,89.3646,89.5727,168499.0596
2023-10-24 13:20:00,90.41,90.48,90.31,90.45,78302.19435736678,89.5826,89.652,89.4835,89.6223,78302.1944
2023-10-24 13:30:00,90.47,90.55,90.31,90.45,129744.20062695924,89.6421,89.7213,89.4835,89.6223,129744.2006
2023-10-24 13:40:00,90.44,90.51,90.34,90.46,82966.77115987461,89.6124,89.6817,89.5133,89.6322,82966.7712
2023-10-24 13:50:00,90.48,90.66,90.42,90.55,97141.065830721,89.652,89.8303,89.5925,89.7213,97141.0658
2023-10-24 14:00:00,90.54,91.0,90.49,90.88,315302.82131661446,89.7114,90.1672,89.6619,90.0483,315302.8213
2023-10-24 14:10:00,90.86,90.91,90.78,90.84,97937.30407523512,90.0285,90.0781,89.9492,90.0087,97937.3041
2023-10-24 14:20:00,90.83,90.83,90.37,90.37,106408.7774294671,89.9988,89.9988,89.543,89.543,106408.7774
2023-10-24 14:30:00,90.37,90.43,90.24,90.36,285132.2884012539,89.543,89.6024,89.4142,89.5331,285132.2884
2023-10-24 14:40:00,90.4,90.79,90.38,90.73,95331.66144200628,89.5727,89.9592,89.5529,89.8997,95331.6614
2023-10-24 14:50:00,90.72,90.97,90.52,90.92,203423.19749216305,89.8898,90.1375,89.6916,90.088,203423.1975
2023-10-24 15:00:00,90.92,91.2,90.89,91.14,114993.10344827588,90.088,90.3654,90.0582,90.3059,114993.1034
2023-10-24 15:10:00,91.15,91.26,91.03,91.13,138875.23510971788,90.3159,90.4249,90.197,90.296,138875.2351
2023-10-24 15:20:00,91.13,91.39,91.05,91.27,220065.2037617555,90.296,90.5537,90.2168,90.4348,220065.2038
2023-10-24 15:30:00,91.27,91.46,91.26,91.34,235084.6394984326,90.4348,90.623,90.4249,90.5041,235084.6395
2023-10-24 15:40:00,91.33,91.38,90.96,91.01,344022.57053291536,90.4942,90.5438,90.1276,90.1771,344022.5705
2023-10-24 15:50:00,91.03,91.06,90.58,90.6,965031.97492163,90.197,90.2267,89.7511,89.7709,965031.9749
2023-10-25 09:30:00,91.18,91.18,89.72,90.08,251225.078369906,90.3456,90.3456,88.8989,89.2556,251225.0784
2023-10-25 09:40:00,90.04,90.36,89.96,90.29,126954.23197492164,89.216,89.5331,89.1367,89.4637,126954.232
2023-10-25 09:50:00,90.32,90.4,90.06,90.14,64206.89655172414,89.4935,89.5727,89.2358,89.3151,64206.8966
2023-10-25 10:00:00,90.14,90.14,89.86,90.01,156647.0219435737,89.3151,89.3151,89.0377,89.1863,156647.0219
2023-10-25 10:10:00,90.03,90.47,90.01,90.25,143919.74921630096,89.2061,89.6421,89.1863,89.4241,143919.7492
2023-10-25 10:20:00,90.23,90.25,89.84,89.89,115552.35109717867,89.4043,89.4241,89.0178,89.0674,115552.3511
2023-10-25 10:30:00,89.85,90.13,89.83,90.02,141853.29153605015,89.0278,89.3052,89.0079,89.1962,141853.2915
2023-10-25 10:40:00,90.01,90.32,89.86,90.3,116955.48589341692,89.1863,89.4935,89.0377,89.4736,116955.4859
2023-10-25 10:50:00,90.25,90.43,90.12,90.14,139058.30721003134,89.4241,89.6024,89.2953,89.3151,139058.3072
2023-10-25 11:00:00,90.16,90.27,89.98,90.13,74970.5329153605,89.3349,89.4439,89.1566,89.3052,74970.5329
2023-10-25 11:10:00,90.15,90.17,89.98,90.17,120441.37931034484,89.325,89.3448,89.1566,89.3448,120441.3793
2023-10-25 11:20:00,90.17,90.79,90.09,90.64,254041.37931034484,89.3448,89.9592,89.2656,89.8105,254041.3793
2023-10-25 11:30:00,90.64,90.69,90.29,90.32,63189.96865203762,89.8105,89.8601,89.4637,89.4935,63189.9687
2023-10-25 11:40:00,90.33,90.33,89.88,89.88,51248.90282131662,89.5034,89.5034,89.0575,89.0575,51248.9028
2023-10-25 11:50:00,89.87,89.87,89.34,89.52,97993.73040752352,89.0476,89.0476,88.5224,88.7008,97993.7304
2023-10-25 12:00:00,89.5,89.56,89.37,89.54,47963.63636363637,88.681,88.7404,88.5521,88.7206,47963.6364
2023-10-25 12:10:00,89.53,90.08,89.45,90.08,96586.83385579936,88.7107,89.2556,88.6314,89.2556,96586.8339
2023-10-25 12:20:00,90.06,90.25,89.98,90.21,55566.14420062696,89.2358,89.4241,89.1566,89.3845,55566.1442
2023-10-25 12:30:00,90.19,90.42,90.12,90.21,69047.02194357367,89.3646,89.5925,89.2953,89.3845,69047.0219
2023-10-25 12:40:00,90.17,90.35,90.03,90.05,92911.59874608152,89.3448,89.5232,89.2061,89.2259,92911.5987
2023-10-25 12:50:00,90.04,90.15,89.94,90.09,22623.19749216301,89.216,89.325,89.1169,89.2656,22623.1975
2023-10-25 13:00:00,90.1,90.12,89.83,90.05,76504.07523510972,89.2755,89.2953,89.0079,89.2259,76504.0752
2023-10-25 13:10:00,90.02,90.13,89.91,90.1,39383.07210031348,89.1962,89.3052,89.0872,89.2755,39383.0721
2023-10-25 13:20:00,90.1,90.12,89.81,89.88,42774.921630094046,89.2755,89.2953,88.9881,89.0575,42774.9216
2023-10-25 13:30:00,89.85,89.88,89.69,89.73,54551.72413793104,89.0278,89.0575,88.8692,88.9089,54551.7241
2023-10-25 13:40:00,89.75,89.77,89.57,89.57,38293.416927899685,88.9287,88.9485,88.7503,88.7503,38293.4169
2023-10-25 13:50:00,89.58,89.68,89.52,89.61,26218.18181818182,88.7602,88.8593,88.7008,88.7899,26218.1818
2023-10-25 14:00:00,89.62,89.62,89.35,89.37,36894.04388714734,88.7999,88.7999,88.5323,88.5521,36894.0439
2023-10-25 14:10:00,89.35,89.5,89.26,89.31,86252.03761755486,88.5323,88.681,88.4432,88.4927,86252.0376
2023-10-25 14:20:00,89.28,89.52,89.28,89.38,40219.43573667712,88.463,88.7008,88.463,88.5621,40219.4357
2023-10-25 14:30:00,89.38,89.44,89.28,89.32,45213.79310344828,88.5621,88.6215,88.463,88.5026,45213.7931
2023-10-25 14:40:00,89.32,89.38,89.26,89.26,29257.680250783706,88.5026,88.5621,88.4432,88.4432,29257.6803
2023-10-25 14:50:00,89.26,89.33,89.1,89.1,105928.52664576804,88.4432,88.5125,88.2846,88.2846,105928.5266
2023-10-25 15:00:00,89.09,89.13,88.81,88.87,131508.46394984328,88.2747,88.3143,87.9973,88.0567,131508.4639
2023-10-25 15:10:00,88.87,89.0,88.77,88.97,92540.43887147336,88.0567,88.1855,87.9576,88.1558,92540.4389
2023-10-25 15:20:00,88.99,89.19,88.97,89.15,64604.38871473355,88.1756,88.3738,88.1558,88.3342,64604.3887
2023-10-25 15:30:00,89.15,89.48,89.15,89.25,113078.36990595612,88.3342,88.6611,88.3342,88.4332,113078.3699
2023-10-25 15:40:00,89.26,89.27,89.03,89.14,138867.7115987461,88.4432,88.4531,88.2153,88.3243,138867.7116
2023-10-25 15:50:00,89.15,89.16,88.59,88.69,624891.5360501568,88.3342,88.3441,87.7793,87.8784,624891.5361
2023-10-26 09:30:00,89.14,89.58,88.56,88.56,254679.6238244514,88.3243,88.7602,87.7496,87.7496,254679.6238
2023-10-26 09:40:00,88.57,88.62,87.25,87.53,412776.1755485894,87.7595,87.809,86.4515,86.729,412776.1755
2023-10-26 09:50:00,87.53,87.81,87.18,87.21,172506.58307210033,86.729,87.0064,86.3822,86.4119,172506.5831
2023-10-26 10:00:00,87.17,87.17,86.43,86.66,247336.67711598743,86.3723,86.3723,85.6391,85.8669,247336.6771
2023-10-26 10:10:00,86.68,86.93,85.97,86.01,231169.90595611287,85.8868,86.1345,85.1833,85.2229,231169.906
2023-10-26 10:20:00,86.03,86.27,85.77,86.23,241156.11285266452,85.2427,85.4805,84.9851,85.4409,241156.1129
2023-10-26 10:30:00,86.25,86.58,86.17,86.48,215291.53605015675,85.4607,85.7877,85.3814,85.6886,215291.5361
2023-10-26 10:40:00,86.44,86.62,86.1,86.56,207912.22570532915,85.649,85.8273,85.3121,85.7679,207912.2257
2023-10-26 10:50:00,86.55,87.09,86.55,87.09,207005.64263322885,85.758,86.293,85.758,86.293,207005.6426
2023-10-26 11:00:00,87.09,87.42,86.94,87.0,132452.66457680252,86.293,86.62,86.1444,86.2038,132452.6646
2023-10-26 11:10:00,87.03,87.06,86.58,86.8,64239.49843260188,86.2336,86.2633,85.7877,86.0057,64239.4984
2023-10-26 11:20:00,86.79,86.9,86.45,86.47,72268.33855799373,85.9958,86.1047,85.6589,85.6787,72268.3386
2023-10-26 11:30:00,86.48,86.57,86.18,86.19,74262.06896551725,85.6886,85.7778,85.3913,85.4012,74262.069
2023-10-26 11:40:00,86.2,86.22,85.91,86.09,173606.26959247648,85.4112,85.431,85.1238,85.3022,173606.2696
2023-10-26 11:50:00,86.08,86.54,86.07,86.39,111757.99373040751,85.2923,85.748,85.2823,85.5994,111757.9937
2023-10-26 12:00:00,86.37,86.48,85.99,86.09,104630.7210031348,85.5796,85.6886,85.2031,85.3022,104630.721
2023-10-26 12:10:00,86.06,86.15,85.97,86.06,53633.85579937304,85.2724,85.3616,85.1833,85.2724,53633.8558
2023-10-26 12:20:00,86.05,86.36,86.04,86.35,90080.25078369908,85.2625,85.5697,85.2526,85.5598,90080.2508
2023-10-26 12:30:00,86.34,86.43,86.12,86.13,46115.36050156741,85.5499,85.6391,85.3319,85.3418,46115.3605
2023-10-26 12:40:00,86.13,86.17,85.52,85.52,216590.59561128527,85.3418,85.3814,84.7374,84.7374,216590.5956
2023-10-26 12:50:00,85.51,85.65,85.39,85.42,116236.99059561128,84.7275,84.8662,84.6086,84.6383,116236.9906
2023-10-26 13:00:00,85.41,85.76,85.31,85.76,132099.05956112852,84.6284,84.9752,84.5293,84.9752,132099.0596
2023-10-26 13:10:00,85.75,86.18,85.75,86.11,71391.84952978056,84.9653,85.3913,84.9653,85.322,71391.8495
2023-10-26 13:20:00,86.14,86.58,86.11,86.39,141334.16927899688,85.3517,85.7877,85.322,85.5994,141334.1693
2023-10-26 13:30:00,86.38,86.42,86.17,86.22,61241.37931034483,85.5895,85.6291,85.3814,85.431,61241.3793
2023-10-26 13:40:00,86.23,86.53,86.23,86.5,49508.46394984326,85.4409,85.7381,85.4409,85.7084,49508.4639
2023-10-26 13:50:00,86.5,87.05,86.5,86.98,104199.37304075235,85.7084,86.2534,85.7084,86.184,104199.373
2023-10-26 14:00:00,86.98,87.21,86.9,86.99,198784.95297805645,86.184,86.4119,86.1047,86.1939,198784.953
2023-10-26 14:10:00,87.0,87.23,86.97,87.22,90022.57053291537,86.2038,86.4317,86.1741,86.4218,90022.5705
2023-10-26 14:20:00,87.22,87.33,87.09,87.33,65194.98432601881,86.4218,86.5308,86.293,86.5308,65194.9843
2023-10-26 14:30:00,87.31,87.54,87.26,87.5,71726.64576802508,86.511,86.7389,86.4615,86.6993,71726.6458
2023-10-26 14:40:00,87.5,87.63,87.37,87.37,59025.70532915361,86.6993,86.8281,86.5704,86.5704,59025.7053
2023-10-26 14:50:00,87.37,87.42,87.24,87.34,99538.5579937304,86.5704,86.62,86.4416,86.5407,99538.558
2023-10-26 15:00:00,87.34,87.38,87.15,87.26,74516.6144200627,86.5407,86.5804,86.3525,86.4615,74516.6144
2023-10-26 15:10:00,87.26,87.26,86.96,86.96,150386.20689655174,86.4615,86.4615,86.1642,86.1642,150386.2069
2023-10-26 15:20:00,86.97,87.02,86.83,86.89,93379.3103448276,86.1741,86.2237,86.0354,86.0948,93379.3103
2023-10-26 15:30:00,86.88,86.98,86.59,86.59,159021.94357366773,86.0849,86.184,85.7976,85.7976,159021.9436
2023-10-26 15:40:00,86.59,86.77,86.52,86.74,201494.670846395,85.7976,85.9759,85.7282,85.9462,201494.6708
2023-10-26 15:50:00,86.74,86.93,86.7,86.78,556625.7053291537,85.9462,86.1345,85.9066,85.9858,556625.7053
2023-10-27 09:30:00,87.12,87.6,86.86,86.98,232753.605015674,86.3227,86.7983,86.0651,86.184,232753.605
2023-10-27 09:40:00,87.02,87.06,85.91,85.98,272726.01880877744,86.2237,86.2633,85.1238,85.1932,272726.0188
2023-10-27 09:50:00,85.97,86.19,85.81,86.01,99764.263322884,85.1833,85.4012,85.0247,85.2229,99764.2633
2023-10-27 10:00:00,86.04,86.04,85.56,85.74,195072.10031347963,85.2526,85.2526,84.777,84.9554,195072.1003
2023-10-27 10:10:00,85.8,85.91,85.4,85.44,104945.45454545454,85.0148,85.1238,84.6185,84.6581,104945.4545
2023-10-27 10:20:00,85.43,85.79,85.32,85.68,145384.3260188088,84.6482,85.0049,84.5392,84.8959,145384.326
2023-10-27 10:30:00,85.67,85.88,85.41,85.41,117623.82445141066,84.886,85.0941,84.6284,84.6284,117623.8245
2023-10-27 10:40:00,85.42,85.48,84.91,84.99,211899.68652037616,84.6383,84.6977,84.133,84.2122,211899.6865
2023-10-27 10:50:00,85.02,85.14,84.85,84.89,227740.43887147336,84.242,84.3609,84.0735,84.1131,227740.4389
2023-10-27 11:00:00,84.93,85.02,84.8,84.82,213655.1724137931,84.1528,84.242,84.024,84.0438,213655.1724
2023-10-27 11:10:00,84.83,85.04,84.77,84.97,98811.28526645768,84.0537,84.2618,83.9942,84.1924,98811.2853
2023-10-27 11:20:00,84.99,85.27,84.93,85.23,118996.86520376176,84.2122,84.4897,84.1528,84.45,118996.8652
2023-10-27 11:30:00,85.25,85.61,85.22,85.56,73070.84639498433,84.4698,84.8266,84.4401,84.777,73070.8464
2023-10-27 11:40:00,85.55,85.71,85.4,85.55,57134.79623824452,84.7671,84.9256,84.6185,84.7671,57134.7962
2023-10-27 11:50:00,85.56,85.57,85.4,85.52,37821.94357366771,84.777,84.7869,84.6185,84.7374,37821.9436
2023-10-27 12:00:00,85.52,85.62,85.38,85.6,48935.42319749216,84.7374,84.8365,84.5987,84.8166,48935.4232
2023-10-27 12:10:00,85.59,85.66,85.36,85.45,62411.285266457686,84.8067,84.8761,84.5788,84.668,62411.2853
2023-10-27 12:20:00,85.48,85.55,85.31,85.37,73098.43260188088,84.6977,84.7671,84.5293,84.5888,73098.4326
2023-10-27 12:30:00,85.36,85.52,85.32,85.47,37187.46081504702,84.5788,84.7374,84.5392,84.6878,37187.4608
2023-10-27 12:40:00,85.46,85.48,85.34,85.36,32504.07523510972,84.6779,84.6977,84.559,84.5788,32504.0752
2023-10-27 12:50:00,85.36,85.39,85.29,85.36,121766.7711598746,84.5788,84.6086,84.5095,84.5788,121766.7712
2023-10-27 13:00:00,85.35,85.44,85.12,85.15,92453.9184952978,84.5689,84.6581,84.341,84.3708,92453.9185
2023-10-27 13:10:00,85.15,85.2,84.93,85.06,64139.18495297806,84.3708,84.4203,84.1528,84.2816,64139.185
2023-10-27 13:20:00,85.05,85.08,84.8,84.88,95729.15360501569,84.2717,84.3014,84.024,84.1032,95729.1536
2023-10-27 13:30:00,84.88,85.02,84.74,84.99,50145.454545454544,84.1032,84.242,83.9645,84.2122,50145.4545
2023-10-27 13:40:00,84.98,85.12,84.93,84.97,44114.106583072105,84.2023,84.341,84.1528,84.1924,44114.1066
2023-10-27 13:50:00,84.99,85.09,84.85,84.89,67591.22257053292,84.2122,84.3113,84.0735,84.1131,67591.2226
2023-10-27 14:00:00,84.89,84.94,84.75,84.78,29097.17868338558,84.1131,84.1627,83.9744,84.0042,29097.1787
2023-10-27 14:10:00,84.79,84.82,84.65,84.65,45686.52037617555,84.0141,84.0438,83.8753,83.8753,45686.5204
2023-10-27 14:20:00,84.65,84.65,84.4,84.48,90231.9749216301,83.8753,83.8753,83.6276,83.7069,90231.9749
2023-10-27 14:30:00,84.46,84.92,84.45,84.72,89790.59561128527,83.6871,84.1429,83.6772,83.9447,89790.5956
2023-10-27 14:40:00,84.74,85.01,84.65,84.69,43865.830721003134,83.9645,84.232,83.8753,83.915,43865.8307
2023-10-27 14:50:00,84.7,84.7,84.38,84.48,52035.10971786834,83.9249,83.9249,83.6078,83.7069,52035.1097
2023-10-27 15:00:00,84.46,84.54,84.34,84.34,78075.23510971788,83.6871,83.7663,83.5682,83.5682,78075.2351
2023-10-27 15:10:00,84.35,84.61,84.32,84.52,90935.42319749216,83.5781,83.8357,83.5484,83.7465,90935.4232
2023-10-27 15:20:00,84.5,84.77,84.49,84.77,156295.92476489028,83.7267,83.9942,83.7168,83.9942,156295.9248
2023-10-27 15:30:00,84.77,84.82,84.54,84.54,109138.5579937304,83.9942,84.0438,83.7663,83.7663,109138.558
2023-10-27 15:40:00,84.54,84.73,84.5,84.73,176524.1379310345,83.7663,83.9546,83.7267,83.9546,176524.1379
2023-10-27 15:50:00,84.72,84.85,84.61,84.81,440573.0407523511,83.9447,84.0735,83.8357,84.0339,440573.0408
2023-10-30 09:30:00,85.75,86.31,85.67,86.31,176431.34796238245,84.9653,85.5201,84.886,85.5201,176431.348
2023-10-30 09:40:00,86.31,86.48,86.11,86.43,71127.27272727274,85.5201,85.6886,85.322,85.6391,71127.2727
2023-10-30 09:50:00,86.45,86.72,86.3,86.54,89710.34482758622,85.6589,85.9264,85.5102,85.748,89710.3448
2023-10-30 10:00:00,86.54,86.88,86.31,86.83,115583.69905956111,85.748,86.0849,85.5201,86.0354,115583.6991
2023-10-30 10:10:00,86.87,87.06,86.74,86.9,132993.10344827586,86.075,86.2633,85.9462,86.1047,132993.1034
2023-10-30 10:20:00,86.9,86.91,86.63,86.71,83859.56112852665,86.1047,86.1147,85.8372,85.9165,83859.5611
2023-10-30 10:30:00,86.72,86.91,86.55,86.78,48900.31347962383,85.9264,86.1147,85.758,85.9858,48900.3135
2023-10-30 10:40:00,86.79,86.9,86.63,86.77,51194.98432601881,85.9958,86.1047,85.8372,85.9759,51194.9843
2023-10-30 10:50:00,86.78,86.99,86.72,86.93,38512.85266457681,85.9858,86.1939,85.9264,86.1345,38512.8527
2023-10-30 11:00:00,86.95,87.23,86.95,87.11,54501.56739811912,86.1543,86.4317,86.1543,86.3128,54501.5674
2023-10-30 11:10:00,87.13,87.22,87.1,87.1,32660.815047021944,86.3326,86.4218,86.3029,86.3029,32660.815
2023-10-30 11:20:00,87.11,87.13,86.85,86.92,30359.874608150472,86.3128,86.3326,86.0552,86.1246,30359.8746
2023-10-30 11:30:00,86.94,87.1,86.85,86.98,41182.44514106583,86.1444,86.3029,86.0552,86.184,41182.4451
2023-10-30 11:40:00,86.95,87.09,86.92,87.01,29098.43260188088,86.1543,86.293,86.1246,86.2137,29098.4326
2023-10-30 11:50:00,86.99,87.06,86.95,87.02,18002.507836990597,86.1939,86.2633,86.1543,86.2237,18002.5078
2023-10-30 12:00:00,87.02,87.06,86.98,87.01,32321.00313479624,86.2237,86.2633,86.184,86.2137,32321.0031
2023-10-30 12:10:00,87.01,87.13,86.91,86.94,31574.92163009405,86.2137,86.3326,86.1147,86.1444,31574.9216
2023-10-30 12:20:00,86.92,86.94,86.79,86.82,30590.59561128527,86.1246,86.1444,85.9958,86.0255,30590.5956
2023-10-30 12:30:00,86.8,86.99,86.8,86.9,34545.454545454544,86.0057,86.1939,86.0057,86.1047,34545.4545
2023-10-30 12:40:00,86.89,86.93,86.78,86.89,37689.028213166144,86.0948,86.1345,85.9858,86.0948,37689.0282
2023-10-30 12:50:00,86.92,86.93,86.78,86.87,31370.5329153605,86.1246,86.1345,85.9858,86.075,31370.5329
2023-10-30 13:00:00,86.87,87.02,86.82,87.02,25521.00313479624,86.075,86.2237,86.0255,86.2237,25521.0031
2023-10-30 13:10:00,87.03,87.08,86.91,86.96,21114.73354231975,86.2336,86.2831,86.1147,86.1642,21114.7335
2023-10-30 13:20:00,86.94,87.38,86.92,87.37,69077.11598746081,86.1444,86.5804,86.1246,86.5704,69077.116
2023-10-30 13:30:00,87.37,87.45,87.3,87.32,43245.14106583072,86.5704,86.6497,86.5011,86.5209,43245.1411
2023-10-30 13:40:00,87.32,87.45,87.29,87.43,98008.7774294671,86.5209,86.6497,86.4912,86.6299,98008.7774
2023-10-30 13:50:00,87.44,87.46,87.37,87.45,84736.05015673982,86.6398,86.6596,86.5704,86.6497,84736.0502
2023-10-30 14:00:00,87.46,87.46,87.36,87.38,61169.90595611285,86.6596,86.6596,86.5605,86.5804,61169.906
2023-10-30 14:10:00,87.38,87.42,87.21,87.28,40280.87774294671,86.5804,86.62,86.4119,86.4813,40280.8777
2023-10-30 14:20:00,87.25,87.36,87.21,87.33,31047.02194357367,86.4515,86.5605,86.4119,86.5308,31047.0219
2023-10-30 14:30:00,87.34,87.59,87.34,87.53,137444.51410658308,86.5407,86.7884,86.5407,86.729,137444.5141
2023-10-30 14:40:00,87.53,87.57,87.47,87.55,78894.04388714735,86.729,86.7686,86.6695,86.7488,78894.0439
2023-10-30 14:50:00,87.55,87.59,87.48,87.5,59369.27899686521,86.7488,86.7884,86.6794,86.6993,59369.279
2023-10-30 15:00:00,87.53,87.64,87.46,87.55,217562.38244514103,86.729,86.838,86.6596,86.7488,217562.3824
2023-10-30 15:10:00,87.54,87.96,87.53,87.96,166694.670846395,86.7389,87.155,86.729,87.155,166694.6708
2023-10-30 15:20:00,87.97,88.11,87.93,88.04,80768.65203761756,87.165,87.3037,87.1253,87.2343,80768.652
2023-10-30 15:30:00,88.04,88.04,87.73,87.74,134966.77115987462,87.2343,87.2343,86.9272,86.9371,134966.7712
2023-10-30 15:40:00,87.74,87.75,87.48,87.56,141459.56112852666,86.9371,86.947,86.6794,86.7587,141459.5611
2023-10-30 15:50:00,87.57,87.67,87.46,87.58,411008.1504702194,86.7686,86.8677,86.6596,86.7785,411008.1505
2023-10-31 09:30:00,87.33,87.53,86.41,86.41,182575.5485893417,86.5308,86.729,85.6192,85.6192,182575.5486
2023-10-31 09:40:00,86.43,86.68,86.19,86.68,65825.70532915361,85.6391,85.8868,85.4012,85.8868,65825.7053
2023-10-31 09:50:00,86.73,86.83,86.49,86.54,66951.72413793104,85.9363,86.0354,85.6985,85.748,66951.7241
2023-10-31 10:00:00,86.54,86.76,86.49,86.76,36885.26645768025,85.748,85.966,85.6985,85.966,36885.2665
2023-10-31 10:10:00,86.78,86.94,86.74,86.74,78205.64263322884,85.9858,86.1444,85.9462,85.9462,78205.6426
2023-10-31 10:20:00,86.78,86.9,86.62,86.64,47363.00940438872,85.9858,86.1047,85.8273,85.8471,47363.0094
2023-10-31 10:30:00,86.62,86.75,86.43,86.49,50591.84952978056,85.8273,85.9561,85.6391,85.6985,50591.8495
2023-10-31 10:40:00,86.49,86.68,86.39,86.5,77789.34169278997,85.6985,85.8868,85.5994,85.7084,77789.3417
2023-10-31 10:50:00,86.5,86.74,86.5,86.69,70788.71473354232,85.7084,85.9462,85.7084,85.8967,70788.7147
2023-10-31 11:00:00,86.72,86.92,86.64,86.9,66772.41379310345,85.9264,86.1246,85.8471,86.1047,66772.4138
2023-10-31 11:10:00,86.9,87.08,86.81,86.98,63800.62695924765,86.1047,86.2831,86.0156,86.184,63800.627
2023-10-31 11:20:00,87.0,87.12,86.9,86.99,42530.40752351097,86.2038,86.3227,86.1047,86.1939,42530.4075
2023-10-31 11:30:00,86.97,87.17,86.97,87.1,32491.53605015674,86.1741,86.3723,86.1741,86.3029,32491.5361
2023-10-31 11:40:00,87.08,87.09,86.72,86.72,36073.98119122257,86.2831,86.293,85.9264,85.9264,36073.9812
2023-10-31 11:50:00,86.73,87.09,86.67,87.09,75567.39811912226,85.9363,86.293,85.8769,86.293,75567.3981
2023-10-31 12:00:00,87.09,87.13,86.95,87.11,27310.344827586207,86.293,86.3326,86.1543,86.3128,27310.3448
2023-10-31 12:10:00,87.1,87.15,86.89,87.04,32810.03134796239,86.3029,86.3525,86.0948,86.2435,32810.0313
2023-10-31 12:20:00,87.03,87.21,86.99,87.2,89467.08463949844,86.2336,86.4119,86.1939,86.402,89467.0846
2023-10-31 12:30:00,87.21,87.43,86.96,87.16,47823.19749216301,86.4119,86.6299,86.1642,86.3624,47823.1975
2023-10-31 12:40:00,87.14,87.25,87.11,87.15,19927.272727272728,86.3426,86.4515,86.3128,86.3525,19927.2727
2023-10-31 12:50:00,87.17,87.19,87.05,87.11,33296.551724137935,86.3723,86.3921,86.2534,86.3128,33296.5517
2023-10-31 13:00:00,87.13,87.15,87.04,87.05,23671.473354231977,86.3326,86.3525,86.2435,86.2534,23671.4734
2023-10-31 13:10:00,86.99,87.12,86.89,87.12,47069.59247648903,86.1939,86.3227,86.0948,86.3227,47069.5925
2023-10-31 13:20:00,87.13,87.17,87.0,87.09,50856.42633228841,86.3326,86.3723,86.2038,86.293,50856.4263
2023-10-31 13:30:00,87.11,87.13,86.94,86.98,23376.80250783699,86.3128,86.3326,86.1444,86.184,23376.8025
2023-10-31 13:40:00,86.96,87.11,86.94,87.06,19962.382445141066,86.1642,86.3128,86.1444,86.2633,19962.3824
2023-10-31 13:50:00,87.04,87.2,87.03,87.2,50071.47335423197,86.2435,86.402,86.2336,86.402,50071.4734
2023-10-31 14:00:00,87.21,87.29,87.14,87.24,31374.2946708464,86.4119,86.4912,86.3426,86.4416,31374.2947
2023-10-31 14:10:00,87.25,87.33,87.12,87.13,36719.74921630095,86.4515,86.5308,86.3227,86.3326,36719.7492
2023-10-31 14:20:00,87.13,87.19,87.02,87.02,241873.35423197487,86.3326,86.3921,86.2237,86.2237,241873.3542
2023-10-31 14:30:00,87.02,87.16,86.86,87.16,153324.1379310345,86.2237,86.3624,86.0651,86.3624,153324.1379
2023-10-31 14:40:00,87.15,87.22,86.97,87.05,72193.10344827587,86.3525,86.4218,86.1741,86.2534,72193.1034
2023-10-31 14:50:00,87.07,87.12,87.04,87.05,49829.4670846395,86.2732,86.3227,86.2435,86.2534,49829.4671
2023-10-31 15:00:00,87.05,87.12,86.9,87.12,64944.20062695925,86.2534,86.3227,86.1047,86.3227,64944.2006
2023-10-31 15:10:00,87.1,87.15,86.98,87.11,75171.15987460816,86.3029,86.3525,86.184,86.3128,75171.1599
2023-10-31 15:20:00,87.11,87.17,86.92,87.06,75384.32601880879,86.3128,86.3723,86.1246,86.2633,75384.326
2023-10-31 15:30:00,87.06,87.06,86.82,86.87,73252.6645768025,86.2633,86.2633,86.0255,86.075,73252.6646
2023-10-31 15:40:00,86.87,87.01,86.82,86.99,104881.50470219436,86.075,86.2137,86.0255,86.1939,104881.5047
2023-10-31 15:50:00,86.99,87.01,86.51,86.58,1037215.0470219436,86.1939,86.2137,85.7183,85.7877,1037215.047
2023-11-01 09:30:00,86.37,86.39,84.58,85.74,535068.3385579938,85.5796,85.5994,83.806,84.9554,535068.3386
2023-11-01 09:40:00,85.74,85.76,85.21,85.34,249757.9937304076,84.9554,84.9752,84.4302,84.559,249757.9937
2023-11-01 09:50:00,85.34,85.44,85.23,85.43,156416.30094043887,84.559,84.6581,84.45,84.6482,156416.3009
2023-11-01 10:00:00,85.43,85.57,85.23,85.31,236245.7680250784,84.6482,84.7869,84.45,84.5293,236245.768
2023-11-01 10:10:00,85.32,85.72,85.3,85.44,235498.4326018809,84.5392,84.9355,84.5194,84.6581,235498.4326
2023-11-01 10:20:00,85.43,85.49,85.31,85.37,157200.0,84.6482,84.7077,84.5293,84.5888,157200.0
2023-11-01 10:30:00,85.37,85.44,85.27,85.37,104168.02507836992,84.5888,84.6581,84.4897,84.5888,104168.0251
2023-11-01 10:40:00,85.4,85.45,85.2,85.23,156050.1567398119,84.6185,84.668,84.4203,84.45,156050.1567
2023-11-01 10:50:00,85.24,85.42,85.12,85.37,97265.20376175547,84.4599,84.6383,84.341,84.5888,97265.2038
2023-11-01 11:00:00,85.38,85.38,85.06,85.09,115267.71159874609,84.5987,84.5987,84.2816,84.3113,115267.7116
2023-11-01 11:10:00,85.11,85.13,84.77,84.91,191080.8777429468,84.3311,84.3509,83.9942,84.133,191080.8777
2023-11-01 11:20:00,84.92,84.95,84.8,84.88,188472.7272727273,84.1429,84.1726,84.024,84.1032,188472.7273
2023-11-01 11:30:00,84.89,84.98,84.85,84.89,99384.3260188088,84.1131,84.2023,84.0735,84.1131,99384.326
2023-11-01 11:40:00,84.89,84.89,84.74,84.85,71409.40438871474,84.1131,84.1131,83.9645,84.0735,71409.4044
2023-11-01 11:50:00,84.83,84.86,84.59,84.71,149065.83072100315,84.0537,84.0834,83.8159,83.9348,149065.8307
2023-11-01 12:00:00,84.71,84.81,84.6,84.81,136472.72727272726,83.9348,84.0339,83.8258,84.0339,136472.7273
2023-11-01 12:10:00,84.83,84.85,84.6,84.73,55859.56112852665,84.0537,84.0735,83.8258,83.9546,55859.5611
2023-11-01 12:20:00,84.75,84.81,84.74,84.81,40085.26645768025,83.9744,84.0339,83.9645,84.0339,40085.2665
2023-11-01 12:30:00,84.81,84.89,84.58,84.6,78688.4012539185,84.0339,84.1131,83.806,83.8258,78688.4013
2023-11-01 12:40:00,84.61,84.62,84.4,84.47,91497.1786833856,83.8357,83.8456,83.6276,83.697,91497.1787
2023-11-01 12:50:00,84.48,84.89,84.46,84.89,81766.77115987461,83.7069,84.1131,83.6871,84.1131,81766.7712
2023-11-01 13:00:00,84.91,85.11,84.9,85.03,40684.6394984326,84.133,84.3311,84.1231,84.2519,40684.6395
2023-11-01 13:10:00,85.03,85.09,84.99,84.99,59477.11598746082,84.2519,84.3113,84.2122,84.2122,59477.116
2023-11-01 13:20:00,85.01,85.01,84.83,84.85,39341.692789968656,84.232,84.232,84.0537,84.0735,39341.6928
2023-11-01 13:30:00,84.86,85.01,84.72,85.0,77153.60501567398,84.0834,84.232,83.9447,84.2221,77153.605
2023-11-01 13:40:00,85.0,85.08,84.89,85.02,45443.26018808778,84.2221,84.3014,84.1131,84.242,45443.2602
2023-11-01 13:50:00,85.04,85.13,84.99,85.05,66231.9749216301,84.2618,84.3509,84.2122,84.2717,66231.9749
2023-11-01 14:00:00,85.08,85.34,84.95,85.07,129025.7053291536,84.3014,84.559,84.1726,84.2915,129025.7053
2023-11-01 14:10:00,85.09,85.16,84.94,85.05,73401.88087774295,84.3113,84.3807,84.1627,84.2717,73401.8809
2023-11-01 14:20:00,85.07,85.15,84.97,84.98,168186.83385579937,84.2915,84.3708,84.1924,84.2023,168186.8339
2023-11-01 14:30:00,84.98,85.4,84.91,85.06,529559.8746081505,84.2023,84.6185,84.133,84.2816,529559.8746
2023-11-01 14:40:00,85.06,85.09,84.64,84.91,333212.53918495297,84.2816,84.3113,83.8654,84.133,333212.5392
2023-11-01 14:50:00,84.9,85.24,84.87,85.01,125883.38557993733,84.1231,84.4599,84.0933,84.232,125883.3856
2023-11-01 15:00:00,85.04,85.13,84.65,85.0,656906.5830721003,84.2618,84.3509,83.8753,84.2221,656906.5831
2023-11-01 15:10:00,85.01,85.4,84.76,84.76,999038.2445141068,84.232,84.6185,83.9843,83.9843,999038.2445
2023-11-01 15:20:00,84.75,85.39,84.74,85.23,208743.5736677116,83.9744,84.6086,83.9645,84.45,208743.5737
2023-11-01 15:30:00,85.24,85.92,85.18,85.91,553668.9655172414,84.4599,85.1337,84.4005,85.1238,553668.9655
2023-11-01 15:40:00,85.9,86.11,85.6,85.6,456458.934169279,85.1139,85.322,84.8166,84.8166,456458.9342
2023-11-01 15:50:00,85.61,85.62,85.46,85.53,1028830.0940438872,84.8266,84.8365,84.6779,84.7473,1028830.094
2023-11-02 09:30:00,86.83,87.11,86.6,86.87,356126.6457680251,86.0354,86.3128,85.8075,86.075,356126.6458
2023-11-02 09:40:00,86.88,86.94,86.07,86.15,187416.92789968653,86.0849,86.1444,85.2823,85.3616,187416.9279
2023-11-02 09:50:00,86.14,86.26,85.97,86.22,253706.5830721004,85.3517,85.4706,85.1833,85.431,253706.5831
2023-11-02 10:00:00,86.23,86.5,86.07,86.16,279309.09090909094,85.4409,85.7084,85.2823,85.3715,279309.0909
2023-11-02 10:10:00,86.17,86.31,85.86,86.31,133804.38871473356,85.3814,85.5201,85.0743,85.5201,133804.3887
2023-11-02 10:20:00,86.31,86.49,86.21,86.39,131277.74294670846,85.5201,85.6985,85.4211,85.5994,131277.7429
2023-11-02 10:30:00,86.39,86.45,86.27,86.39,96200.62695924766,85.5994,85.6589,85.4805,85.5994,96200.627
2023-11-02 10:40:00,86.4,86.45,86.16,86.43,279391.84952978056,85.6093,85.6589,85.3715,85.6391,279391.8495
2023-11-02 10:50:00,86.43,86.46,86.22,86.3,161454.54545454547,85.6391,85.6688,85.431,85.5102,161454.5455
2023-11-02 11:00:00,86.31,86.39,86.23,86.26,110478.99686520376,85.5201,85.5994,85.4409,85.4706,110478.9969
2023-11-02 11:10:00,86.27,86.31,86.07,86.22,79867.08463949844,85.4805,85.5201,85.2823,85.431,79867.0846
2023-11-02 11:20:00,86.23,86.25,86.08,86.09,90524.1379310345,85.4409,85.4607,85.2923,85.3022,90524.1379
2023-11-02 11:30:00,86.1,86.19,86.09,86.13,74087.77429467085,85.3121,85.4012,85.3022,85.3418,74087.7743
2023-11-02 11:40:00,86.13,86.16,86.0,86.03,81054.54545454546,85.3418,85.3715,85.213,85.2427,81054.5455
2023-11-02 11:50:00,86.03,86.05,85.91,85.95,79373.0407523511,85.2427,85.2625,85.1238,85.1634,79373.0408
2023-11-02 12:00:00,85.96,85.99,85.68,85.69,55780.564263322885,85.1734,85.2031,84.8959,84.9058,55780.5643
2023-11-02 12:10:00,85.68,85.84,85.62,85.83,67138.55799373041,84.8959,85.0545,84.8365,85.0445,67138.558
2023-11-02 12:20:00,85.82,85.83,85.63,85.68,42616.927899686525,85.0346,85.0445,84.8464,84.8959,42616.9279
2023-11-02 12:30:00,85.69,85.76,85.62,85.74,62220.68965517241,84.9058,84.9752,84.8365,84.9554,62220.6897
2023-11-02 12:40:00,85.74,85.83,85.72,85.83,251173.6677115988,84.9554,85.0445,84.9355,85.0445,251173.6677
2023-11-02 12:50:00,85.84,86.13,85.83,85.99,52119.12225705329,85.0545,85.3418,85.0445,85.2031,52119.1223
2023-11-02 13:00:00,85.99,86.0,85.87,85.94,67745.45454545454,85.2031,85.213,85.0842,85.1535,67745.4545
2023-11-02 13:10:00,85.93,86.08,85.92,85.99,120653.29153605016,85.1436,85.2923,85.1337,85.2031,120653.2915
2023-11-02 13:20:00,86.0,86.0,85.89,85.91,55887.1473354232,85.213,85.213,85.104,85.1238,55887.1473
2023-11-02 13:30:00,85.95,86.0,85.9,85.94,120647.02194357368,85.1634,85.213,85.1139,85.1535,120647.0219
2023-11-02 13:40:00,85.93,86.03,85.89,86.03,162822.57053291536,85.1436,85.2427,85.104,85.2427,162822.5705
2023-11-02 13:50:00,86.02,86.2,85.99,86.16,153904.70219435738,85.2328,85.4112,85.2031,85.3715,153904.7022
2023-11-02 14:00:00,86.17,86.18,85.92,85.98,123725.39184952978,85.3814,85.3913,85.1337,85.1932,123725.3918
2023-11-02 14:10:00,85.98,85.98,85.83,85.94,64902.82131661442,85.1932,85.1932,85.0445,85.1535,64902.8213
2023-11-02 14:20:00,85.93,85.95,85.89,85.91,32633.2288401254,85.1436,85.1634,85.104,85.1238,32633.2288
2023-11-02 14:30:00,85.91,85.99,85.87,85.97,49704.07523510972,85.1238,85.2031,85.0842,85.1833,49704.0752
2023-11-02 14:40:00,85.98,86.02,85.86,85.89,161186.20689655174,85.1932,85.2328,85.0743,85.104,161186.2069
2023-11-02 14:50:00,85.9,85.93,85.83,85.91,76070.21943573668,85.1139,85.1436,85.0445,85.1238,76070.2194
2023-11-02 15:00:00,85.91,85.98,85.85,85.95,95480.87774294672,85.1238,85.1932,85.0644,85.1634,95480.8777
2023-11-02 15:10:00,85.95,85.99,85.9,85.91,163653.9184952978,85.1634,85.2031,85.1139,85.1238,163653.9185
2023-11-02 15:20:00,85.91,85.91,85.76,85.89,205868.33855799373,85.1238,85.1238,84.9752,85.104,205868.3386
2023-11-02 15:30:00,85.87,85.98,85.82,85.94,246768.6520376176,85.0842,85.1932,85.0346,85.1535,246768.652
2023-11-02 15:40:00,85.94,85.97,85.83,85.89,256980.56426332289,85.1535,85.1833,85.0445,85.104,256980.5643
2023-11-02 15:50:00,85.9,86.07,85.84,85.98,822269.592476489,85.1139,85.2823,85.0545,85.1932,822269.5925
2023-11-03 09:30:00,86.57,87.29,86.49,86.86,239414.42006269595,85.7778,86.4912,85.6985,86.0651,239414.4201
2023-11-03 09:40:00,86.85,86.97,86.5,86.6,109479.6238244514,86.0552,86.1741,85.7084,85.8075,109479.6238
2023-11-03 09:50:00,86.66,86.83,86.56,86.78,145415.67398119124,85.8669,86.0354,85.7679,85.9858,145415.674
2023-11-03 10:00:00,86.78,86.93,86.57,86.69,110739.8119122257,85.9858,86.1345,85.7778,85.8967,110739.8119
2023-11-03 10:10:00,86.66,86.68,86.2,86.4,152924.1379310345,85.8669,85.8868,85.4112,85.6093,152924.1379
2023-11-03 10:20:00,86.39,86.54,86.23,86.48,132379.93730407525,85.5994,85.748,85.4409,85.6886,132379.9373
2023-11-03 10:30:00,86.49,86.66,86.34,86.51,93371.7868338558,85.6985,85.8669,85.5499,85.7183,93371.7868
2023-11-03 10:40:00,86.53,86.6,86.4,86.51,128030.09404388716,85.7381,85.8075,85.6093,85.7183,128030.094
2023-11-03 10:50:00,86.5,86.58,86.43,86.53,96393.73040752352,85.7084,85.7877,85.6391,85.7381,96393.7304
2023-11-03 11:00:00,86.53,86.72,86.53,86.62,87278.99686520376,85.7381,85.9264,85.7381,85.8273,87278.9969
2023-11-03 11:10:00,86.64,86.76,86.51,86.7,79558.62068965517,85.8471,85.966,85.7183,85.9066,79558.6207
2023-11-03 11:20:00,86.7,86.83,86.68,86.7,71019.43573667711,85.9066,86.0354,85.8868,85.9066,71019.4357
2023-11-03 11:30:00,86.71,86.81,86.6,86.63,114035.10971786834,85.9165,86.0156,85.8075,85.8372,114035.1097
2023-11-03 11:40:00,86.64,86.72,86.54,86.7,82041.37931034483,85.8471,85.9264,85.748,85.9066,82041.3793
2023-11-03 11:50:00,86.72,86.84,86.7,86.82,71932.28840125393,85.9264,86.0453,85.9066,86.0255,71932.2884
2023-11-03 12:00:00,86.82,86.91,86.76,86.89,51095.92476489028,86.0255,86.1147,85.966,86.0948,51095.9248
2023-11-03 12:10:00,86.87,86.94,86.82,86.92,34845.14106583072,86.075,86.1444,86.0255,86.1246,34845.1411
2023-11-03 12:20:00,86.92,86.93,86.82,86.88,29587.460815047023,86.1246,86.1345,86.0255,86.0849,29587.4608
2023-11-03 12:30:00,86.9,86.94,86.85,86.91,32940.43887147336,86.1047,86.1444,86.0552,86.1147,32940.4389
2023-11-03 12:40:00,86.93,86.94,86.85,86.91,43775.54858934169,86.1345,86.1444,86.0552,86.1147,43775.5486
2023-11-03 12:50:00,86.91,86.97,86.9,86.94,37566.14420062696,86.1147,86.1741,86.1047,86.1444,37566.1442
2023-11-03 13:00:00,86.94,86.98,86.84,86.87,60678.36990595612,86.1444,86.184,86.0453,86.075,60678.3699
2023-11-03 13:10:00,86.87,86.89,86.74,86.78,57366.77115987461,86.075,86.0948,85.9462,85.9858,57366.7712
2023-11-03 13:20:00,86.78,86.82,86.74,86.82,45641.379310344826,85.9858,86.0255,85.9462,86.0255,45641.3793
2023-11-03 13:30:00,86.82,86.88,86.78,86.88,107957.36677115988,86.0255,86.0849,85.9858,86.0849,107957.3668
2023-11-03 13:40:00,86.87,86.91,86.82,86.89,51883.385579937305,86.075,86.1147,86.0255,86.0948,51883.3856
2023-11-03 13:50:00,86.88,86.93,86.86,86.87,71993.73040752352,86.0849,86.1345,86.0651,86.075,71993.7304
2023-11-03 14:00:00,86.88,86.88,86.7,86.78,115097.1786833856,86.0849,86.0849,85.9066,85.9858,115097.1787
2023-11-03 14:10:00,86.78,86.87,86.77,86.84,47187.46081504702,85.9858,86.075,85.9759,86.0453,47187.4608
2023-11-03 14:20:00,86.85,86.91,86.8,86.9,49675.23510971787,86.0552,86.1147,86.0057,86.1047,49675.2351
2023-11-03 14:30:00,86.91,87.02,86.89,86.95,63892.1630094044,86.1147,86.2237,86.0948,86.1543,63892.163
2023-11-03 14:40:00,86.96,87.0,86.86,86.96,49068.33855799373,86.1642,86.2038,86.0651,86.1642,49068.3386
2023-11-03 14:50:00,86.96,87.02,86.94,87.02,55167.39811912226,86.1642,86.2237,86.1444,86.2237,55167.3981
2023-11-03 15:00:00,87.02,87.02,86.9,86.91,66422.57053291536,86.2237,86.2237,86.1047,86.1147,66422.5705
2023-11-03 15:10:00,86.92,86.98,86.87,86.9,52137.93103448276,86.1246,86.184,86.075,86.1047,52137.931
2023-11-03 15:20:00,86.9,87.02,86.85,86.9,79490.90909090909,86.1047,86.2237,86.0552,86.1047,79490.9091
2023-11-03 15:30:00,86.9,86.93,86.81,86.9,104033.85579937304,86.1047,86.1345,86.0156,86.1047,104033.8558
2023-11-03 15:40:00,86.9,86.92,86.8,86.88,166070.21943573668,86.1047,86.1246,86.0057,86.0849,166070.2194
2023-11-03 15:50:00,86.9,87.01,86.81,86.9,631942.3197492163,86.1047,86.2137,86.0156,86.1047,631942.3197
2023-11-06 09:30:00,87.16,87.31,86.85,87.2,132235.736677116,86.3624,86.511,86.0552,86.402,132235.7367
2023-11-06 09:40:00,87.19,87.27,86.73,86.75,58727.27272727273,86.3921,86.4714,85.9363,85.9561,58727.2727
2023-11-06 09:50:00,86.76,87.09,86.56,87.09,58721.00313479624,85.966,86.293,85.7679,86.293,58721.0031
2023-11-06 10:00:00,87.09,87.65,86.98,87.61,129370.53291536053,86.293,86.8479,86.184,86.8083,129370.5329
2023-11-06 10:10:00,87.58,87.65,87.26,87.58,86126.64576802508,86.7785,86.8479,86.4615,86.7785,86126.6458
2023-11-06 10:20:00,87.61,88.04,87.61,87.84,168114.1065830721,86.8083,87.2343,86.8083,87.0361,168114.1066
2023-11-06 10:30:00,87.85,87.87,87.68,87.8,97262.69592476488,87.0461,87.0659,86.8776,86.9965,97262.6959
2023-11-06 10:40:00,87.8,87.8,87.59,87.6,41725.39184952978,86.9965,86.9965,86.7884,86.7983,41725.3918
2023-11-06 10:50:00,87.61,87.82,87.57,87.73,115783.07210031348,86.8083,87.0163,86.7686,86.9272,115783.0721
2023-11-06 11:00:00,87.73,87.82,87.69,87.79,76700.94043887148,86.9272,87.0163,86.8875,86.9866,76700.9404
2023-11-06 11:10:00,87.79,87.81,87.69,87.75,57469.59247648903,86.9866,87.0064,86.8875,86.947,57469.5925
2023-11-06 11:20:00,87.75,87.8,87.61,87.76,49596.23824451411,86.947,86.9965,86.8083,86.9569,49596.2382
2023-11-06 11:30:00,87.76,87.76,87.61,87.72,34774.921630094046,86.9569,86.9569,86.8083,86.9172,34774.9216
2023-11-06 11:40:00,87.71,87.86,87.7,87.85,42589.34169278997,86.9073,87.056,86.8974,87.0461,42589.3417
2023-11-06 11:50:00,87.85,88.13,87.84,88.12,103666.4576802508,87.0461,87.3235,87.0361,87.3136,103666.4577
2023-11-06 12:00:00,88.12,88.13,87.96,88.05,68285.89341692791,87.3136,87.3235,87.155,87.2442,68285.8934
2023-11-06 12:10:00,88.06,88.25,88.04,88.16,68194.35736677116,87.2541,87.4424,87.2343,87.3532,68194.3574
2023-11-06 12:20:00,88.17,88.3,88.16,88.24,84573.0407523511,87.3631,87.4919,87.3532,87.4325,84573.0408
2023-11-06 12:30:00,88.25,88.46,88.24,88.39,96030.09404388716,87.4424,87.6505,87.4325,87.5811,96030.094
2023-11-06 12:40:00,88.39,88.54,88.34,88.47,107573.66771159875,87.5811,87.7297,87.5316,87.6604,107573.6677
2023-11-06 12:50:00,88.47,88.72,88.35,88.68,82705.95611285267,87.6604,87.9081,87.5415,87.8685,82705.9561
2023-11-06 13:00:00,88.67,88.74,88.6,88.62,71104.70219435736,87.8586,87.9279,87.7892,87.809,71104.7022
2023-11-06 13:10:00,88.62,88.67,88.46,88.51,80285.89341692791,87.809,87.8586,87.6505,87.7,80285.8934
2023-11-06 13:20:00,88.51,88.7,88.46,88.63,120507.83699059562,87.7,87.8883,87.6505,87.8189,120507.837
2023-11-06 13:30:00,88.62,88.8,88.55,88.79,75478.36990595612,87.809,87.9874,87.7397,87.9775,75478.3699
2023-11-06 13:40:00,88.77,88.99,88.76,88.84,114591.84952978056,87.9576,88.1756,87.9477,88.027,114591.8495
2023-11-06 13:50:00,88.84,88.88,88.71,88.85,78818.80877742947,88.027,88.0666,87.8982,88.0369,78818.8088
2023-11-06 14:00:00,88.86,88.91,88.75,88.87,75627.58620689655,88.0468,88.0964,87.9378,88.0567,75627.5862
2023-11-06 14:10:00,88.85,88.86,88.51,88.63,98455.1724137931,88.0369,88.0468,87.7,87.8189,98455.1724
2023-11-06 14:20:00,88.63,88.73,88.52,88.62,59384.32601880878,87.8189,87.918,87.7099,87.809,59384.326
2023-11-06 14:30:00,88.62,88.75,88.59,88.68,51780.564263322885,87.809,87.9378,87.7793,87.8685,51780.5643
2023-11-06 14:40:00,88.68,88.88,88.67,88.8,52094.04388714734,87.8685,88.0666,87.8586,87.9874,52094.0439
2023-11-06 14:50:00,88.76,88.91,88.75,88.83,54759.87460815047,87.9477,88.0964,87.9378,88.0171,54759.8746
2023-11-06 15:00:00,88.85,88.91,88.77,88.86,78554.23197492164,88.0369,88.0964,87.9576,88.0468,78554.232
2023-11-06 15:10:00,88.85,88.94,88.83,88.9,82880.25078369907,88.0369,88.1261,88.0171,88.0864,82880.2508
2023-11-06 15:20:00,88.89,88.92,88.79,88.9,98092.78996865204,88.0765,88.1063,87.9775,88.0864,98092.79
2023-11-06 15:30:00,88.89,89.0,88.83,88.99,124021.31661442008,88.0765,88.1855,88.0171,88.1756,124021.3166
2023-11-06 15:40:00,88.99,89.09,88.94,89.08,140175.5485893417,88.1756,88.2747,88.1261,88.2648,140175.5486
2023-11-06 15:50:00,89.08,89.22,89.07,89.16,506729.78056426335,88.2648,88.4035,88.2549,88.3441,506729.7806
2023-11-07 09:30:00,88.81,88.95,88.4,88.62,209793.10344827588,87.9973,88.136,87.591,87.809,209793.1034
2023-11-07 09:40:00,88.62,89.01,88.44,88.92,145212.539184953,87.809,88.1954,87.6307,88.1063,145212.5392
2023-11-07 09:50:00,88.93,89.39,88.92,89.3,158055.1724137931,88.1162,88.572,88.1063,88.4828,158055.1724
2023-11-07 10:00:00,89.3,89.48,89.23,89.26,116101.56739811912,88.4828,88.6611,88.4134,88.4432,116101.5674
2023-11-07 10:10:00,89.26,89.63,89.1,89.59,92047.64890282133,88.4432,88.8098,88.2846,88.7701,92047.6489
2023-11-07 10:20:00,89.58,89.8,89.55,89.73,84505.32915360502,88.7602,88.9782,88.7305,88.9089,84505.3292
2023-11-07 10:30:00,89.71,89.99,89.59,89.99,131625.07836990597,88.889,89.1665,88.7701,89.1665,131625.0784
2023-11-07 10:40:00,90.0,90.02,89.87,90.01,65194.98432601881,89.1764,89.1962,89.0476,89.1863,65194.9843
2023-11-07 10:50:00,90.01,90.06,89.81,89.97,103533.54231974922,89.1863,89.2358,88.9881,89.1467,103533.5423
2023-11-07 11:00:00,89.96,89.96,89.53,89.65,74863.9498432602,89.1367,89.1367,88.7107,88.8296,74863.9498
2023-11-07 11:10:00,89.65,89.66,89.42,89.46,77981.19122257053,88.8296,88.8395,88.6017,88.6413,77981.1912
2023-11-07 11:20:00,89.47,89.5,89.35,89.42,65755.48589341693,88.6512,88.681,88.5323,88.6017,65755.4859
2023-11-07 11:30:00,89.43,89.54,89.42,89.47,56663.32288401255,88.6116,88.7206,88.6017,88.6512,56663.3229
2023-11-07 11:40:00,89.48,89.48,89.3,89.34,41978.68338557994,88.6611,88.6611,88.4828,88.5224,41978.6834
2023-11-07 11:50:00,89.34,89.68,89.34,89.58,65057.05329153605,88.5224,88.8593,88.5224,88.7602,65057.0533
2023-11-07 12:00:00,89.58,89.64,89.47,89.58,56383.69905956113,88.7602,88.8197,88.6512,88.7602,56383.6991
2023-11-07 12:10:00,89.58,89.65,89.53,89.6,41341.692789968656,88.7602,88.8296,88.7107,88.78,41341.6928
2023-11-07 12:20:00,89.62,89.63,89.42,89.46,26664.57680250784,88.7999,88.8098,88.6017,88.6413,26664.5768
2023-11-07 12:30:00,89.45,89.46,89.26,89.36,48961.755485893416,88.6314,88.6413,88.4432,88.5422,48961.7555
2023-11-07 12:40:00,89.34,89.41,89.28,89.32,55241.37931034483,88.5224,88.5918,88.463,88.5026,55241.3793
2023-11-07 12:50:00,89.31,89.37,89.27,89.37,22275.86206896552,88.4927,88.5521,88.4531,88.5521,22275.8621
2023-11-07 13:00:00,89.38,89.39,89.3,89.33,34353.60501567398,88.5621,88.572,88.4828,88.5125,34353.605
2023-11-07 13:10:00,89.34,89.38,89.3,89.32,44041.379310344826,88.5224,88.5621,88.4828,88.5026,44041.3793
2023-11-07 13:20:00,89.3,89.34,89.26,89.31,26623.19749216301,88.4828,88.5224,88.4432,88.4927,26623.1975
2023-11-07 13:30:00,89.3,89.36,89.13,89.26,44191.84952978056,88.4828,88.5422,88.3143,88.4432,44191.8495
2023-11-07 13:40:00,89.26,89.36,89.22,89.3,30956.739811912223,88.4432,88.5422,88.4035,88.4828,30956.7398
2023-11-07 13:50:00,89.3,89.36,89.21,89.21,41804.38871473354,88.4828,88.5422,88.3936,88.3936,41804.3887
2023-11-07 14:00:00,89.22,89.33,89.2,89.26,55411.91222570533,88.4035,88.5125,88.3837,88.4432,55411.9122
2023-11-07 14:10:00,89.27,89.28,89.17,89.2,27048.275862068967,88.4531,88.463,88.354,88.3837,27048.2759
2023-11-07 14:20:00,89.19,89.27,89.16,89.17,34873.98119122257,88.3738,88.4531,88.3441,88.354,34873.9812
2023-11-07 14:30:00,89.17,89.19,89.14,89.14,36563.00940438872,88.354,88.3738,88.3243,88.3243,36563.0094
2023-11-07 14:40:00,89.14,89.22,89.12,89.16,60245.76802507837,88.3243,88.4035,88.3044,88.3441,60245.768
2023-11-07 14:50:00,89.17,89.18,89.09,89.17,58611.91222570533,88.354,88.3639,88.2747,88.354,58611.9122
2023-11-07 15:00:00,89.17,89.19,89.0,89.18,93660.1880877743,88.354,88.3738,88.1855,88.3639,93660.1881
2023-11-07 15:10:00,89.18,89.33,89.16,89.3,41196.23824451411,88.3639,88.5125,88.3441,88.4828,41196.2382
2023-11-07 15:20:00,89.29,89.32,89.22,89.28,38611.91222570533,88.4729,88.5026,88.4035,88.463,38611.9122
2023-11-07 15:30:00,89.28,89.38,89.28,89.38,69870.84639498433,88.463,88.5621,88.463,88.5621,69870.8464
2023-11-07 15:40:00,89.38,89.41,89.33,89.39,108228.2131661442,88.5621,88.5918,88.5125,88.572,108228.2132
2023-11-07 15:50:00,89.38,89.4,89.1,89.17,375252.6645768025,88.5621,88.5819,88.2846,88.354,375252.6646
2023-11-08 09:30:00,89.48,90.3,89.31,90.17,281137.3040752351,88.6611,89.4736,88.4927,89.3448,281137.3041
2023-11-08 09:40:00,90.19,90.67,90.15,90.38,153864.57680250786,89.3646,89.8402,89.325,89.5529,153864.5768
2023-11-08 09:50:00,90.39,90.68,90.14,90.45,165278.99686520378,89.5628,89.8502,89.3151,89.6223,165278.9969
2023-11-08 10:00:00,90.46,90.87,90.41,90.84,137800.62695924766,89.6322,90.0384,89.5826,90.0087,137800.627
2023-11-08 10:10:00,90.85,90.89,90.45,90.46,136505.329153605,90.0186,90.0582,89.6223,89.6322,136505.3292
2023-11-08 10:20:00,90.47,90.48,90.0,90.1,83949.84326018809,89.6421,89.652,89.1764,89.2755,83949.8433
2023-11-08 10:30:00,90.1,90.26,90.09,90.17,71949.84326018809,89.2755,89.434,89.2656,89.3448,71949.8433
2023-11-08 10:40:00,90.2,90.36,90.13,90.36,79436.99059561129,89.3746,89.5331,89.3052,89.5331,79436.9906
2023-11-08 10:50:00,90.35,90.4,90.24,90.34,194389.9686520376,89.5232,89.5727,89.4142,89.5133,194389.9687
2023-11-08 11:00:00,90.35,90.53,90.33,90.35,61795.61128526646,89.5232,89.7015,89.5034,89.5232,61795.6113
2023-11-08 11:10:00,90.33,90.54,90.33,90.5,57184.952978056426,89.5034,89.7114,89.5034,89.6718,57184.953
2023-11-08 11:20:00,90.49,90.52,90.32,90.52,77225.07836990595,89.6619,89.6916,89.4935,89.6916,77225.0784
2023-11-08 11:30:00,90.52,90.52,90.33,90.4,45426.959247648905,89.6916,89.6916,89.5034,89.5727,45426.9592
2023-11-08 11:40:00,90.41,90.41,90.18,90.25,51764.26332288401,89.5826,89.5826,89.3547,89.4241,51764.2633
2023-11-08 11:50:00,90.25,90.25,89.96,89.97,58152.978056426335,89.4241,89.4241,89.1367,89.1467,58152.9781
2023-11-08 12:00:00,89.97,90.09,89.67,89.68,61618.80877742947,89.1467,89.2656,88.8494,88.8593,61618.8088
2023-11-08 12:10:00,89.68,89.89,89.63,89.81,69241.37931034483,88.8593,89.0674,88.8098,88.9881,69241.3793
2023-11-08 12:20:00,89.81,90.1,89.81,90.07,63201.2539184953,88.9881,89.2755,88.9881,89.2457,63201.2539
2023-11-08 12:30:00,90.06,90.15,89.96,90.14,42482.75862068966,89.2358,89.325,89.1367,89.3151,42482.7586
2023-11-08 12:40:00,90.15,90.23,90.03,90.21,40445.14106583072,89.325,89.4043,89.2061,89.3845,40445.1411
2023-11-08 12:50:00,90.23,90.41,90.21,90.4,45888.4012539185,89.4043,89.5826,89.3845,89.5727,45888.4013
2023-11-08 13:00:00,90.4,90.58,90.38,90.51,69233.85579937305,89.5727,89.7511,89.5529,89.6817,69233.8558
2023-11-08 13:10:00,90.51,90.52,90.32,90.4,39954.85893416928,89.6817,89.6916,89.4935,89.5727,39954.8589
2023-11-08 13:20:00,90.4,90.53,90.36,90.47,36822.57053291536,89.5727,89.7015,89.5331,89.6421,36822.5705
2023-11-08 13:30:00,90.48,90.7,90.42,90.67,68746.0815047022,89.652,89.87,89.5925,89.8402,68746.0815
2023-11-08 13:40:00,90.68,90.79,90.68,90.72,63228.84012539185,89.8502,89.9592,89.8502,89.8898,63228.8401
2023-11-08 13:50:00,90.72,90.74,90.62,90.64,49509.71786833856,89.8898,89.9096,89.7907,89.8105,49509.7179
2023-11-08 14:00:00,90.64,90.8,90.6,90.78,49472.10031347963,89.8105,89.9691,89.7709,89.9492,49472.1003
2023-11-08 14:10:00,90.79,90.85,90.69,90.78,96001.2539184953,89.9592,90.0186,89.8601,89.9492,96001.2539
2023-11-08 14:20:00,90.77,90.88,90.73,90.83,54201.88087774295,89.9393,90.0483,89.8997,89.9988,54201.8809
2023-11-08 14:30:00,90.84,90.95,90.74,90.78,92731.03448275862,90.0087,90.1177,89.9096,89.9492,92731.0345
2023-11-08 14:40:00,90.77,90.79,90.56,90.62,42647.02194357367,89.9393,89.9592,89.7313,89.7907,42647.0219
2023-11-08 14:50:00,90.61,90.75,90.59,90.68,52700.94043887148,89.7808,89.9195,89.761,89.8502,52700.9404
2023-11-08 15:00:00,90.68,90.76,90.62,90.63,58585.57993730408,89.8502,89.9294,89.7907,89.8006,58585.5799
2023-11-08 15:10:00,90.63,90.77,90.63,90.74,66176.802507837,89.8006,89.9393,89.8006,89.9096,66176.8025
2023-11-08 15:20:00,90.74,90.83,90.71,90.79,38860.188087774295,89.9096,89.9988,89.8799,89.9592,38860.1881
2023-11-08 15:30:00,90.79,90.82,90.67,90.74,124931.66144200628,89.9592,89.9889,89.8402,89.9096,124931.6614
2023-11-08 15:40:00,90.73,90.88,90.7,90.72,102473.98119122256,89.8997,90.0483,89.87,89.8898,102473.9812
2023-11-08 15:50:00,90.71,90.84,90.67,90.77,572975.5485893417,89.8799,90.0087,89.8402,89.9393,572975.5486
2023-11-09 09:30:00,91.19,91.29,90.7,91.07,150313.47962382445,90.3555,90.4546,89.87,90.2366,150313.4796
2023-11-09 09:40:00,91.05,91.51,91.03,91.06,98116.6144200627,90.2168,90.6726,90.197,90.2267,98116.6144
2023-11-09 09:50:00,91.06,91.51,91.0,91.43,79788.08777429468,90.2267,90.6726,90.1672,90.5933,79788.0878
2023-11-09 10:00:00,91.47,91.53,91.03,91.15,71700.31347962383,90.6329,90.6924,90.197,90.3159,71700.3135
2023-11-09 10:10:00,91.15,91.2,91.06,91.19,46797.4921630094,90.3159,90.3654,90.2267,90.3555,46797.4922
2023-11-09 10:20:00,91.17,91.27,91.03,91.27,74610.65830721003,90.3357,90.4348,90.197,90.4348,74610.6583
2023-11-09 10:30:00,91.28,91.34,91.18,91.22,71226.33228840126,90.4447,90.5041,90.3456,90.3852,71226.3323
2023-11-09 10:40:00,91.22,91.29,91.11,91.2,55692.78996865204,90.3852,90.4546,90.2762,90.3654,55692.79
2023-11-09 10:50:00,91.22,91.41,91.22,91.32,53931.03448275862,90.3852,90.5735,90.3852,90.4843,53931.0345
2023-11-09 11:00:00,91.31,91.48,91.26,91.45,40540.43887147336,90.4744,90.6428,90.4249,90.6131,40540.4389
2023-11-09 11:10:00,91.43,91.51,91.35,91.35,42729.780564263325,90.5933,90.6726,90.514,90.514,42729.7806
2023-11-09 11:20:00,91.35,91.39,91.29,91.39,39493.416927899685,90.514,90.5537,90.4546,90.5537,39493.4169
2023-11-09 11:30:00,91.39,91.45,91.33,91.4,31875.86206896552,90.5537,90.6131,90.4942,90.5636,31875.8621
2023-11-09 11:40:00,91.39,91.47,91.35,91.38,44042.633228840125,90.5537,90.6329,90.514,90.5438,44042.6332
2023-11-09 11:50:00,91.37,91.45,91.19,91.27,51670.21943573668,90.5338,90.6131,90.3555,90.4348,51670.2194
2023-11-09 12:00:00,91.26,91.28,91.19,91.25,55746.70846394984,90.4249,90.4447,90.3555,90.4149,55746.7085
2023-11-09 12:10:00,91.24,91.25,91.11,91.19,128565.51724137932,90.405,90.4149,90.2762,90.3555,128565.5172
2023-11-09 12:20:00,91.19,91.25,90.95,90.95,91497.1786833856,90.3555,90.4149,90.1177,90.1177,91497.1787
2023-11-09 12:30:00,90.95,90.99,90.73,90.73,88510.34482758622,90.1177,90.1573,89.8997,89.8997,88510.3448
2023-11-09 12:40:00,90.72,90.99,90.72,90.97,50830.09404388715,89.8898,90.1573,89.8898,90.1375,50830.094
2023-11-09 12:50:00,90.95,91.07,90.89,90.95,92743.5736677116,90.1177,90.2366,90.0582,90.1177,92743.5737
2023-11-09 13:00:00,90.94,90.97,90.47,90.6,149941.065830721,90.1078,90.1375,89.6421,89.7709,149941.0658
2023-11-09 13:10:00,90.6,90.94,90.56,90.8,68095.29780564264,89.7709,90.1078,89.7313,89.9691,68095.2978
2023-11-09 13:20:00,90.81,91.02,90.77,90.95,34594.35736677116,89.979,90.187,89.9393,90.1177,34594.3574
2023-11-09 13:30:00,90.92,90.92,90.68,90.72,38144.20062695925,90.088,90.088,89.8502,89.8898,38144.2006
2023-11-09 13:40:00,90.72,90.79,90.58,90.79,73720.37617554859,89.8898,89.9592,89.7511,89.9592,73720.3762
2023-11-09 13:50:00,90.78,90.8,90.56,90.63,62803.761755485895,89.9492,89.9691,89.7313,89.8006,62803.7618
2023-11-09 14:00:00,90.64,90.76,90.48,90.68,154742.31974921632,89.8105,89.9294,89.652,89.8502,154742.3197
2023-11-09 14:10:00,90.67,90.67,90.44,90.45,119719.1222570533,89.8402,89.8402,89.6124,89.6223,119719.1223
2023-11-09 14:20:00,90.46,90.77,90.45,90.71,33779.31034482759,89.6322,89.9393,89.6223,89.8799,33779.3103
2023-11-09 14:30:00,90.68,90.77,90.48,90.61,44792.47648902822,89.8502,89.9393,89.652,89.7808,44792.4765
2023-11-09 14:40:00,90.63,90.64,90.44,90.51,56856.42633228841,89.8006,89.8105,89.6124,89.6817,56856.4263
2023-11-09 14:50:00,90.52,90.52,90.22,90.25,29715.3605015674,89.6916,89.6916,89.3944,89.4241,29715.3605
2023-11-09 15:00:00,90.25,90.3,90.12,90.3,41594.98432601881,89.4241,89.4736,89.2953,89.4736,41594.9843
2023-11-09 15:10:00,90.28,90.41,90.27,90.4,49665.20376175549,89.4538,89.5826,89.4439,89.5727,49665.2038
2023-11-09 15:20:00,90.4,90.48,90.31,90.31,42322.25705329154,89.5727,89.652,89.4835,89.4835,42322.2571
2023-11-09 15:30:00,90.32,90.33,90.13,90.16,64273.354231974925,89.4935,89.5034,89.3052,89.3349,64273.3542
2023-11-09 15:40:00,90.14,90.31,90.13,90.24,181547.3354231975,89.3151,89.4835,89.3052,89.4142,181547.3354
2023-11-09 15:50:00,90.25,90.37,90.06,90.21,537574.9216300941,89.4241,89.543,89.2358,89.3845,537574.9216
2023-11-10 09:30:00,90.7,90.86,90.27,90.83,91054.54545454546,89.87,90.0285,89.4439,89.9988,91054.5455
2023-11-10 09:40:00,90.85,91.11,90.81,91.01,75552.35109717869,90.0186,90.2762,89.979,90.1771,75552.3511
2023-11-10 09:50:00,91.01,91.19,90.88,91.19,56621.94357366771,90.1771,90.3555,90.0483,90.3555,56621.9436
2023-11-10 10:00:00,91.18,91.24,90.99,91.14,57340.43887147336,90.3456,90.405,90.1573,90.3059,57340.4389
2023-11-10 10:10:00,91.11,91.22,90.97,90.99,42717.24137931035,90.2762,90.3852,90.1375,90.1573,42717.2414
2023-11-10 10:20:00,90.96,91.1,90.77,90.88,34302.194357366774,90.1276,90.2663,89.9393,90.0483,34302.1944
2023-11-10 10:30:00,90.86,90.96,90.83,90.9,52272.10031347963,90.0285,90.1276,89.9988,90.0681,52272.1003
2023-11-10 10:40:00,90.9,90.97,90.81,90.92,32129.15360501568,90.0681,90.1375,89.979,90.088,32129.1536
2023-11-10 10:50:00,90.92,91.02,90.88,90.97,41770.532915360505,90.088,90.187,90.0483,90.1375,41770.5329
2023-11-10 11:00:00,90.95,91.32,90.95,91.26,61399.373040752354,90.1177,90.4843,90.1177,90.4249,61399.373
2023-11-10 11:10:00,91.27,91.29,91.12,91.16,34125.391849529784,90.4348,90.4546,90.2861,90.3258,34125.3918
2023-11-10 11:20:00,91.15,91.19,91.07,91.13,32715.98746081505,90.3159,90.3555,90.2366,90.296,32715.9875
2023-11-10 11:30:00,91.15,91.19,91.07,91.19,34517.86833855799,90.3159,90.3555,90.2366,90.3555,34517.8683
2023-11-10 11:40:00,91.18,91.23,91.15,91.19,31294.04388714733,90.3456,90.3951,90.3159,90.3555,31294.0439
2023-11-10 11:50:00,91.19,91.27,91.18,91.27,21761.755485893416,90.3555,90.4348,90.3456,90.4348,21761.7555
2023-11-10 12:00:00,91.27,91.41,91.27,91.34,37321.63009404389,90.4348,90.5735,90.4348,90.5041,37321.6301
2023-11-10 12:10:00,91.34,91.35,91.19,91.25,38506.58307210032,90.5041,90.514,90.3555,90.4149,38506.5831
2023-11-10 12:20:00,91.26,91.33,91.2,91.21,31821.94357366771,90.4249,90.4942,90.3654,90.3753,31821.9436
2023-11-10 12:30:00,91.22,91.55,91.22,91.52,35080.87774294671,90.3852,90.7122,90.3852,90.6825,35080.8777
2023-11-10 12:40:00,91.52,91.54,91.48,91.51,27429.4670846395,90.6825,90.7023,90.6428,90.6726,27429.4671
2023-11-10 12:50:00,91.51,91.62,91.49,91.51,27395.61128526646,90.6726,90.7816,90.6527,90.6726,27395.6113
2023-11-10 13:00:00,91.51,91.58,91.46,91.48,35355.48589341693,90.6726,90.7419,90.623,90.6428,35355.4859
2023-11-10 13:10:00,91.47,91.47,91.31,91.32,26976.80250783699,90.6329,90.6329,90.4744,90.4843,26976.8025
2023-11-10 13:20:00,91.35,91.52,91.35,91.5,19421.94357366771,90.514,90.6825,90.514,90.6627,19421.9436
2023-11-10 13:30:00,91.51,91.6,91.48,91.55,30554.23197492164,90.6726,90.7617,90.6428,90.7122,30554.232
2023-11-10 13:40:00,91.55,91.78,91.55,91.66,344000.0,90.7122,90.9401,90.7122,90.8212,344000.0
2023-11-10 13:50:00,91.66,91.68,91.53,91.64,45013.16614420063,90.8212,90.841,90.6924,90.8014,45013.1661
2023-11-10 14:00:00,91.64,91.78,91.62,91.77,56307.21003134797,90.8014,90.9401,90.7816,90.9302,56307.21
2023-11-10 14:10:00,91.78,91.81,91.67,91.67,29447.02194357367,90.9401,90.9698,90.8311,90.8311,29447.0219
2023-11-10 14:20:00,91.68,91.73,91.65,91.71,21373.0407523511,90.841,90.8905,90.8113,90.8707,21373.0408
2023-11-10 14:30:00,91.71,91.72,91.64,91.67,26000.0,90.8707,90.8806,90.8014,90.8311,26000.0
2023-11-10 14:40:00,91.67,91.71,91.63,91.68,32116.6144200627,90.8311,90.8707,90.7915,90.841,32116.6144
2023-11-10 14:50:00,91.66,91.78,91.65,91.77,24939.18495297806,90.8212,90.9401,90.8113,90.9302,24939.185
2023-11-10 15:00:00,91.78,91.9,91.78,91.88,78280.87774294672,90.9401,91.059,90.9401,91.0392,78280.8777
2023-11-10 15:10:00,91.88,92.0,91.83,92.0,37597.4921630094,91.0392,91.1581,90.9896,91.1581,37597.4922
2023-11-10 15:20:00,92.0,92.1,91.93,92.09,50356.11285266458,91.1581,91.2572,91.0887,91.2473,50356.1129
2023-11-10 15:30:00,92.08,92.11,91.92,92.02,70244.51410658307,91.2373,91.2671,91.0788,91.1779,70244.5141
2023-11-10 15:40:00,92.02,92.16,91.97,92.09,127747.96238244514,91.1779,91.3166,91.1284,91.2473,127747.9624
2023-11-10 15:50:00,92.1,92.14,91.81,91.94,538969.2789968653,91.2572,91.2968,90.9698,91.0986,538969.279
2023-11-13 09:30:00,91.82,92.05,91.48,91.93,172748.5893416928,90.9797,91.2076,90.6428,91.0887,172748.5893
2023-11-13 09:40:00,92.02,92.17,91.74,91.75,80929.15360501567,91.1779,91.3265,90.9005,90.9104,80929.1536
2023-11-13 09:50:00,91.78,91.94,91.62,91.88,48995.61128526646,90.9401,91.0986,90.7816,91.0392,48995.6113
2023-11-13 10:00:00,91.87,91.9,91.59,91.89,49839.49843260188,91.0293,91.059,90.7518,91.0491,49839.4984
2023-11-13 10:10:00,91.9,91.97,91.67,91.69,32058.934169279,91.059,91.1284,90.8311,90.8509,32058.9342
2023-11-13 10:20:00,91.68,91.76,91.52,91.67,40911.59874608151,90.841,90.9203,90.6825,90.8311,40911.5987
2023-11-13 10:30:00,91.69,91.81,91.67,91.7,35089.6551724138,90.8509,90.9698,90.8311,90.8608,35089.6552
2023-11-13 10:40:00,91.71,92.07,91.69,92.03,42445.14106583072,90.8707,91.2274,90.8509,91.1878,42445.1411
2023-11-13 10:50:00,92.03,92.18,91.95,92.13,73892.1630094044,91.1878,91.3364,91.1085,91.2869,73892.163
2023-11-13 11:00:00,92.13,92.28,92.08,92.21,65088.4012539185,91.2869,91.4355,91.2373,91.3662,65088.4013
2023-11-13 11:10:00,92.2,92.27,92.08,92.26,31524.76489028213,91.3562,91.4256,91.2373,91.4157,31524.7649
2023-11-13 11:20:00,92.26,92.27,92.1,92.25,95447.02194357368,91.4157,91.4256,91.2572,91.4058,95447.0219
2023-11-13 11:30:00,92.25,92.29,92.02,92.12,90759.87460815048,91.4058,91.4454,91.1779,91.277,90759.8746
2023-11-13 11:40:00,92.11,92.33,92.09,92.32,135179.93730407525,91.2671,91.4851,91.2473,91.4751,135179.9373
2023-11-13 11:50:00,92.33,92.33,92.09,92.21,75366.77115987461,91.4851,91.4851,91.2473,91.3662,75366.7712
2023-11-13 12:00:00,92.23,92.29,92.16,92.22,38813.79310344828,91.386,91.4454,91.3166,91.3761,38813.7931
2023-11-13 12:10:00,92.23,92.25,92.14,92.18,29169.90595611285,91.386,91.4058,91.2968,91.3364,29169.906
2023-11-13 12:20:00,92.18,92.4,92.17,92.39,51104.70219435737,91.3364,91.5544,91.3265,91.5445,51104.7022
2023-11-13 12:30:00,92.37,92.46,92.32,92.43,66721.00313479624,91.5247,91.6139,91.4751,91.5841,66721.0031
2023-11-13 12:40:00,92.44,92.46,92.33,92.38,40393.73040752352,91.5941,91.6139,91.4851,91.5346,40393.7304
2023-11-13 12:50:00,92.36,92.57,92.36,92.56,89686.52037617555,91.5148,91.7229,91.5148,91.713,89686.5204
2023-11-13 13:00:00,92.56,92.77,92.5,92.74,140154.23197492163,91.713,91.921,91.6535,91.8913,140154.232
2023-11-13 13:10:00,92.74,92.96,92.74,92.87,117810.65830721003,91.8913,92.1093,91.8913,92.0201,117810.6583
2023-11-13 13:20:00,92.88,92.88,92.66,92.66,74287.1473354232,92.03,92.03,91.812,91.812,74287.1473
2023-11-13 13:30:00,92.65,92.83,92.56,92.78,96610.65830721003,91.8021,91.9805,91.713,91.9309,96610.6583
2023-11-13 13:40:00,92.8,92.9,92.77,92.79,43845.76802507837,91.9508,92.0498,91.921,91.9408,43845.768
2023-11-13 13:50:00,92.79,92.81,92.72,92.73,101573.66771159875,91.9408,91.9607,91.8715,91.8814,101573.6677
2023-11-13 14:00:00,92.73,92.78,92.69,92.77,29286.52037617555,91.8814,91.9309,91.8418,91.921,29286.5204
2023-11-13 14:10:00,92.77,92.79,92.7,92.74,76835.10971786834,91.921,91.9408,91.8517,91.8913,76835.1097
2023-11-13 14:20:00,92.75,92.78,92.69,92.78,62047.64890282132,91.9012,91.9309,91.8418,91.9309,62047.6489
2023-11-13 14:30:00,92.78,92.79,92.68,92.68,48914.106583072105,91.9309,91.9408,91.8319,91.8319,48914.1066
2023-11-13 14:40:00,92.67,92.71,92.61,92.63,39025.70532915361,91.8219,91.8616,91.7625,91.7823,39025.7053
2023-11-13 14:50:00,92.62,92.62,92.49,92.56,32137.93103448276,91.7724,91.7724,91.6436,91.713,32137.931
2023-11-13 15:00:00,92.55,92.6,92.45,92.58,57605.0156739812,91.703,91.7526,91.604,91.7328,57605.0157
2023-11-13 15:10:00,92.57,92.71,92.53,92.69,43159.87460815047,91.7229,91.8616,91.6832,91.8418,43159.8746
2023-11-13 15:20:00,92.7,92.77,92.64,92.73,45187.46081504702,91.8517,91.921,91.7922,91.8814,45187.4608
2023-11-13 15:30:00,92.71,92.71,92.58,92.58,69465.83072100313,91.8616,91.8616,91.7328,91.7328,69465.8307
2023-11-13 15:40:00,92.6,92.61,92.08,92.11,321435.736677116,91.7526,91.7625,91.2373,91.2671,321435.7367
2023-11-13 15:50:00,92.14,92.18,92.02,92.14,732462.695924765,91.2968,91.3364,91.1779,91.2968,732462.6959
2023-11-14 09:30:00,92.91,93.08,92.24,92.59,210951.72413793104,92.0598,92.2282,91.3959,91.7427,210951.7241
2023-11-14 09:40:00,92.62,92.85,92.16,92.64,144773.66771159874,91.7724,92.0003,91.3166,91.7922,144773.6677
2023-11-14 09:50:00,92.59,92.91,92.59,92.88,97631.34796238244,91.7427,92.0598,91.7427,92.03,97631.348
2023-11-14 10:00:00,92.89,93.02,92.66,92.67,95260.1880877743,92.0399,92.1687,91.812,91.8219,95260.1881
2023-11-14 10:10:00,92.65,92.81,92.58,92.72,63024.45141065831,91.8021,91.9607,91.7328,91.8715,63024.4514
2023-11-14 10:20:00,92.69,92.7,92.49,92.58,83316.6144200627,91.8418,91.8517,91.6436,91.7328,83316.6144
2023-11-14 10:30:00,92.59,92.66,92.51,92.57,84031.34796238245,91.7427,91.812,91.6634,91.7229,84031.348
2023-11-14 10:40:00,92.57,92.77,92.47,92.62,67522.25705329154,91.7229,91.921,91.6238,91.7724,67522.2571
2023-11-14 10:50:00,92.64,92.69,92.45,92.6,88090.28213166144,91.7922,91.8418,91.604,91.7526,88090.2821
2023-11-14 11:00:00,92.61,92.67,92.37,92.45,57105.95611285267,91.7625,91.8219,91.5247,91.604,57105.9561
2023-11-14 11:10:00,92.47,92.66,92.45,92.46,36614.42006269593,91.6238,91.812,91.604,91.6139,36614.4201
2023-11-14 11:20:00,92.48,92.62,92.38,92.62,39766.77115987461,91.6337,91.7724,91.5346,91.7724,39766.7712
2023-11-14 11:30:00,92.62,93.02,92.62,92.91,101202.5078369906,91.7724,92.1687,91.7724,92.0598,101202.5078
2023-11-14 11:40:00,92.9,92.97,92.75,92.75,33340.43887147336,92.0498,92.1192,91.9012,91.9012,33340.4389
2023-11-14 11:50:00,92.77,92.89,92.69,92.85,45566.14420062696,91.921,92.0399,91.8418,92.0003,45566.1442
2023-11-14 12:00:00,92.87,93.04,92.83,92.89,40872.72727272727,92.0201,92.1886,91.9805,92.0399,40872.7273
2023-11-14 12:10:00,92.89,93.0,92.88,92.92,26219.43573667712,92.0399,92.1489,92.03,92.0697,26219.4357
2023-11-14 12:20:00,92.88,93.03,92.84,93.03,40152.978056426335,92.03,92.1787,91.9904,92.1787,40152.9781
2023-11-14 12:30:00,93.03,93.17,93.03,93.17,47983.69905956113,92.1787,92.3174,92.1787,92.3174,47983.6991
2023-11-14 12:40:00,93.18,93.49,93.14,93.46,133325.39184952978,92.3273,92.6344,92.2876,92.6047,133325.3918
2023-11-14 12:50:00,93.47,93.48,93.33,93.37,58458.934169279,92.6146,92.6245,92.4759,92.5155,58458.9342
2023-11-14 13:00:00,93.38,93.48,93.28,93.31,108905.32915360502,92.5254,92.6245,92.4264,92.4561,108905.3292
2023-11-14 13:10:00,93.31,93.38,93.28,93.35,29137.30407523511,92.4561,92.5254,92.4264,92.4957,29137.3041
2023-11-14 13:20:00,93.34,93.4,93.32,93.37,46378.68338557994,92.4858,92.5453,92.466,92.5155,46378.6834
2023-11-14 13:30:00,93.37,93.39,93.28,93.35,33712.85266457681,92.5155,92.5354,92.4264,92.4957,33712.8527
2023-11-14 13:40:00,93.37,93.4,93.27,93.4,29897.17868338558,92.5155,92.5453,92.4165,92.5453,29897.1787
2023-11-14 13:50:00,93.4,93.47,93.23,93.23,64717.24137931035,92.5453,92.6146,92.3768,92.3768,64717.2414
2023-11-14 14:00:00,93.23,93.34,93.22,93.29,39088.4012539185,92.3768,92.4858,92.3669,92.4363,39088.4013
2023-11-14 14:10:00,93.28,93.35,93.17,93.33,35786.83385579938,92.4264,92.4957,92.3174,92.4759,35786.8339
2023-11-14 14:20:00,93.32,93.55,93.25,93.52,93628.84012539186,92.466,92.6939,92.3966,92.6642,93628.8401
2023-11-14 14:30:00,93.52,93.54,93.47,93.53,32743.5736677116,92.6642,92.684,92.6146,92.6741,32743.5737
2023-11-14 14:40:00,93.54,93.63,93.47,93.63,57692.78996865204,92.684,92.7732,92.6146,92.7732,57692.79
2023-11-14 14:50:00,93.63,93.75,93.59,93.71,98208.15047021944,92.7732,92.8921,92.7335,92.8524,98208.1505
2023-11-14 15:00:00,93.7,93.73,93.59,93.66,37021.94357366771,92.8425,92.8722,92.7335,92.8029,37021.9436
2023-11-14 15:10:00,93.66,93.74,93.65,93.71,73425.70532915361,92.8029,92.8822,92.793,92.8524,73425.7053
2023-11-14 15:20:00,93.7,93.71,93.56,93.67,71212.53918495298,92.8425,92.8524,92.7038,92.8128,71212.5392
2023-11-14 15:30:00,93.67,93.67,93.51,93.61,104495.29780564264,92.8128,92.8128,92.6543,92.7533,104495.2978
2023-11-14 15:40:00,93.62,93.74,93.58,93.61,122402.5078369906,92.7633,92.8822,92.7236,92.7533,122402.5078
2023-11-14 15:50:00,93.59,93.61,93.37,93.54,447857.05329153605,92.7335,92.7533,92.5155,92.684,447857.0533
2023-11-15 09:30:00,93.28,93.66,93.13,93.59,203853.29153605012,92.4264,92.8029,92.2777,92.7335,203853.2915
2023-11-15 09:40:00,93.63,93.71,93.55,93.57,60576.80250783699,92.7732,92.8524,92.6939,92.7137,60576.8025
2023-11-15 09:50:00,93.57,93.63,93.4,93.4,58131.66144200627,92.7137,92.7732,92.5453,92.5453,58131.6614
2023-11-15 10:00:00,93.41,93.51,93.17,93.21,71532.28840125393,92.5552,92.6543,92.3174,92.357,71532.2884
2023-11-15 10:10:00,93.2,93.25,92.81,92.91,163702.82131661443,92.3471,92.3966,91.9607,92.0598,163702.8213
2023-11-15 10:20:00,92.92,92.97,92.55,92.57,149369.2789968652,92.0697,92.1192,91.703,91.7229,149369.279
2023-11-15 10:30:00,92.57,92.77,92.34,92.35,159189.9686520376,91.7229,91.921,91.495,91.5049,159189.9687
2023-11-15 10:40:00,92.33,92.62,92.29,92.54,101394.35736677116,91.4851,91.7724,91.4454,91.6931,101394.3574
2023-11-15 10:50:00,92.53,92.87,92.51,92.75,86144.20062695925,91.6832,92.0201,91.6634,91.9012,86144.2006
2023-11-15 11:00:00,92.76,93.03,92.76,92.88,52366.14420062696,91.9111,92.1787,91.9111,92.03,52366.1442
2023-11-15 11:10:00,92.88,92.88,92.75,92.87,45411.91222570533,92.03,92.03,91.9012,92.0201,45411.9122
2023-11-15 11:20:00,92.88,93.03,92.81,93.0,33400.62695924765,92.03,92.1787,91.9607,92.1489,33400.627
2023-11-15 11:30:00,93.0,93.06,92.91,93.0,30555.485893416928,92.1489,92.2084,92.0598,92.1489,30555.4859
2023-11-15 11:40:00,92.99,93.23,92.94,93.14,74401.2539184953,92.139,92.3768,92.0895,92.2876,74401.2539
2023-11-15 11:50:00,93.16,93.25,93.1,93.14,38530.40752351097,92.3075,92.3966,92.248,92.2876,38530.4075
2023-11-15 12:00:00,93.16,93.32,93.12,93.26,47974.921630094046,92.3075,92.466,92.2678,92.4065,47974.9216
2023-11-15 12:10:00,93.24,93.36,93.13,93.14,66830.09404388715,92.3867,92.5056,92.2777,92.2876,66830.094
2023-11-15 12:20:00,93.13,93.24,93.13,93.19,18939.184952978056,92.2777,92.3867,92.2777,92.3372,18939.185
2023-11-15 12:30:00,93.19,93.27,93.14,93.2,28398.746081504705,92.3372,92.4165,92.2876,92.3471,28398.7461
2023-11-15 12:40:00,93.22,93.23,92.91,92.92,45543.5736677116,92.3669,92.3768,92.0598,92.0697,45543.5737
2023-11-15 12:50:00,92.92,92.98,92.84,92.88,56559.24764890283,92.0697,92.1291,91.9904,92.03,56559.2476
2023-11-15 13:00:00,92.87,93.01,92.75,92.79,85132.28840125393,92.0201,92.1588,91.9012,91.9408,85132.2884
2023-11-15 13:10:00,92.8,92.89,92.76,92.83,42206.89655172414,91.9508,92.0399,91.9111,91.9805,42206.8966
2023-11-15 13:20:00,92.85,92.92,92.81,92.89,17586.206896551725,92.0003,92.0697,91.9607,92.0399,17586.2069
2023-11-15 13:30:00,92.91,93.01,92.84,93.0,35522.257053291534,92.0598,92.1588,91.9904,92.1489,35522.2571
2023-11-15 13:40:00,93.0,93.03,92.96,93.02,39735.42319749216,92.1489,92.1787,92.1093,92.1687,39735.4232
2023-11-15 13:50:00,93.03,93.03,92.95,93.02,30667.08463949844,92.1787,92.1787,92.0994,92.1687,30667.0846
2023-11-15 14:00:00,93.02,93.09,93.01,93.03,44747.335423197495,92.1687,92.2381,92.1588,92.1787,44747.3354
2023-11-15 14:10:00,93.04,93.08,92.88,92.88,49118.495297805646,92.1886,92.2282,92.03,92.03,49118.4953
2023-11-15 14:20:00,92.89,93.08,92.87,93.08,67468.33855799373,92.0399,92.2282,92.0201,92.2282,67468.3386
2023-11-15 14:30:00,93.09,93.19,93.03,93.16,45878.36990595611,92.2381,92.3372,92.1787,92.3075,45878.3699
2023-11-15 14:40:00,93.16,93.18,92.99,93.0,29671.473354231977,92.3075,92.3273,92.139,92.1489,29671.4734
2023-11-15 14:50:00,93.01,93.02,92.95,92.99,35114.73354231975,92.1588,92.1687,92.0994,92.139,35114.7335
2023-11-15 15:00:00,92.96,93.0,92.84,92.85,33796.86520376176,92.1093,92.1489,91.9904,92.0003,33796.8652
2023-11-15 15:10:00,92.85,92.96,92.83,92.87,61602.5078369906,92.0003,92.1093,91.9805,92.0201,61602.5078
2023-11-15 15:20:00,92.86,92.86,92.75,92.76,111365.51724137932,92.0102,92.0102,91.9012,91.9111,111365.5172
2023-11-15 15:30:00,92.77,93.01,92.74,92.97,138817.55485893416,91.921,92.1588,91.8913,92.1192,138817.5549
2023-11-15 15:40:00,92.96,92.98,92.73,92.73,128437.61755485894,92.1093,92.1291,91.8814,91.8814,128437.6176
2023-11-15 15:50:00,92.73,92.84,92.65,92.75,383586.20689655177,91.8814,91.9904,91.8021,91.9012,383586.2069
2023-11-16 09:30:00,92.98,93.79,92.76,93.6,125236.36363636365,92.1291,92.9317,91.9111,92.7434,125236.3636
2023-11-16 09:40:00,93.58,94.22,93.54,94.19,198979.3103448276,92.7236,93.3578,92.684,93.328,198979.3103
2023-11-16 09:50:00,94.21,94.68,94.2,94.42,169597.49216300942,93.3479,93.8136,93.3379,93.5559,169597.4922
2023-11-16 10:00:00,94.44,94.65,94.26,94.58,169756.73981191224,93.5757,93.7838,93.3974,93.7145,169756.7398
2023-11-16 10:10:00,94.6,94.62,94.02,94.03,131250.1567398119,93.7343,93.7541,93.1596,93.1695,131250.1567
2023-11-16 10:20:00,94.03,94.29,93.96,94.29,96239.49843260187,93.1695,93.4271,93.1001,93.4271,96239.4984
2023-11-16 10:30:00,94.26,94.47,94.12,94.21,82191.84952978056,93.3974,93.6055,93.2587,93.3479,82191.8495
2023-11-16 10:40:00,94.19,94.3,93.92,94.28,56858.934169279,93.328,93.437,93.0605,93.4172,56858.9342
2023-11-16 10:50:00,94.26,94.3,94.08,94.14,39898.43260188088,93.3974,93.437,93.219,93.2785,39898.4326
2023-11-16 11:00:00,94.15,94.42,94.11,94.24,134902.82131661443,93.2884,93.5559,93.2488,93.3776,134902.8213
2023-11-16 11:10:00,94.26,94.35,94.03,94.16,135616.30094043887,93.3974,93.4866,93.1695,93.2983,135616.3009
2023-11-16 11:20:00,94.16,94.25,93.79,93.79,274487.77429467085,93.2983,93.3875,92.9317,92.9317,274487.7743
2023-11-16 11:30:00,93.79,94.07,93.76,93.83,139722.8840125392,92.9317,93.2091,92.902,92.9713,139722.884
2023-11-16 11:40:00,93.83,94.04,93.77,93.95,84887.77429467085,92.9713,93.1794,92.9119,93.0902,84887.7743
2023-11-16 11:50:00,93.95,94.06,93.86,93.95,31147.33542319749,93.0902,93.1992,93.0011,93.0902,31147.3354
2023-11-16 12:00:00,93.94,94.03,93.86,94.03,31573.667711598748,93.0803,93.1695,93.0011,93.1695,31573.6677
2023-11-16 12:10:00,94.01,94.08,94.0,94.02,48427.58620689655,93.1497,93.219,93.1398,93.1596,48427.5862
2023-11-16 12:20:00,94.01,94.19,93.99,94.09,46836.36363636364,93.1497,93.328,93.1299,93.229,46836.3636
2023-11-16 12:30:00,94.07,94.12,94.03,94.07,25070.846394984328,93.2091,93.2587,93.1695,93.2091,25070.8464
2023-11-16 12:40:00,94.07,94.32,94.06,94.3,31196.23824451411,93.2091,93.4568,93.1992,93.437,31196.2382
2023-11-16 12:50:00,94.29,94.41,94.22,94.36,33515.98746081505,93.4271,93.546,93.3578,93.4965,33515.9875
2023-11-16 13:00:00,94.36,94.5,94.35,94.42,65370.532915360505,93.4965,93.6352,93.4866,93.5559,65370.5329
2023-11-16 13:10:00,94.42,94.43,94.28,94.31,52035.10971786834,93.5559,93.5658,93.4172,93.4469,52035.1097
2023-11-16 13:20:00,94.31,94.51,94.26,94.46,56269.59247648903,93.4469,93.6451,93.3974,93.5956,56269.5925
2023-11-16 13:30:00,94.47,94.52,94.35,94.47,72165.51724137932,93.6055,93.655,93.4866,93.6055,72165.5172
2023-11-16 13:40:00,94.47,94.5,94.38,94.42,32669.59247648903,93.6055,93.6352,93.5163,93.5559,32669.5925
2023-11-16 13:50:00,94.42,94.5,94.41,94.5,22527.899686520377,93.5559,93.6352,93.546,93.6352,22527.8997
2023-11-16 14:00:00,94.5,94.55,94.4,94.52,54003.761755485895,93.6352,93.6847,93.5361,93.655,54003.7618
2023-11-16 14:10:00,94.52,94.55,94.5,94.55,54121.63009404389,93.655,93.6847,93.6352,93.6847,54121.6301
2023-11-16 14:20:00,94.54,94.54,94.42,94.43,24094.04388714733,93.6748,93.6748,93.5559,93.5658,24094.0439
2023-11-16 14:30:00,94.45,94.65,94.39,94.59,50265.830721003134,93.5857,93.7838,93.5262,93.7244,50265.8307
2023-11-16 14:40:00,94.6,94.77,94.6,94.77,117095.92476489028,93.7343,93.9027,93.7343,93.9027,117095.9248
2023-11-16 14:50:00,94.76,94.85,94.66,94.81,106285.89341692792,93.8928,93.982,93.7937,93.9424,106285.8934
2023-11-16 15:00:00,94.8,94.85,94.75,94.79,86911.59874608151,93.9325,93.982,93.8829,93.9225,86911.5987
2023-11-16 15:10:00,94.8,94.84,94.66,94.69,194284.6394984326,93.9325,93.9721,93.7937,93.8235,194284.6395
2023-11-16 15:20:00,94.7,94.7,94.53,94.6,98845.14106583071,93.8334,93.8334,93.6649,93.7343,98845.1411
2023-11-16 15:30:00,94.6,94.73,94.55,94.7,148595.61128526647,93.7343,93.8631,93.6847,93.8334,148595.6113
2023-11-16 15:40:00,94.7,94.79,94.62,94.78,164984.3260188088,93.8334,93.9225,93.7541,93.9126,164984.326
2023-11-16 15:50:00,94.79,94.87,94.74,94.86,532924.1379310346,93.9225,94.0018,93.873,93.9919,532924.1379
2023-11-17 09:30:00,95.17,95.32,94.85,95.19,500621.9435736677,94.2991,94.4477,93.982,94.3189,500621.9436
2023-11-17 09:40:00,95.23,95.37,95.02,95.24,99857.05329153604,94.3585,94.4972,94.1504,94.3684,99857.0533
2023-11-17 09:50:00,95.24,95.38,95.13,95.22,88925.39184952978,94.3684,94.5071,94.2594,94.3486,88925.3918
2023-11-17 10:00:00,95.22,95.22,94.91,94.93,44018.80877742947,94.3486,94.3486,94.0414,94.0613,44018.8088
2023-11-17 10:10:00,94.96,95.17,94.87,95.11,55690.28213166144,94.091,94.2991,94.0018,94.2396,55690.2821
2023-11-17 10:20:00,95.13,95.21,95.02,95.21,41538.55799373041,94.2594,94.3387,94.1504,94.3387,41538.558
2023-11-17 10:30:00,95.19,95.34,95.19,95.32,64500.31347962383,94.3189,94.4675,94.3189,94.4477,64500.3135
2023-11-17 10:40:00,95.31,95.43,95.26,95.41,82027.58620689655,94.4378,94.5567,94.3882,94.5369,82027.5862
2023-11-17 10:50:00,95.41,95.56,95.4,95.52,64185.57993730408,94.5369,94.6855,94.527,94.6459,64185.5799
2023-11-17 11:00:00,95.5,95.52,95.34,95.5,31947.33542319749,94.626,94.6459,94.4675,94.626,31947.3354
2023-11-17 11:10:00,95.51,95.57,95.48,95.54,40173.0407523511,94.636,94.6954,94.6062,94.6657,40173.0408
2023-11-17 11:20:00,95.54,95.6,95.45,95.53,51771.78683385581,94.6657,94.7251,94.5765,94.6558,51771.7868
2023-11-17 11:30:00,95.54,95.64,95.53,95.59,53409.404388714735,94.6657,94.7648,94.6558,94.7152,53409.4044
2023-11-17 11:40:00,95.59,95.6,95.48,95.53,27865.83072100313,94.7152,94.7251,94.6062,94.6558,27865.8307
2023-11-17 11:50:00,95.52,95.56,95.48,95.56,28674.60815047022,94.6459,94.6855,94.6062,94.6855,28674.6082
2023-11-17 12:00:00,95.54,95.64,95.52,95.61,21651.41065830721,94.6657,94.7648,94.6459,94.735,21651.4107
2023-11-17 12:10:00,95.63,95.68,95.56,95.56,43826.959247648905,94.7549,94.8044,94.6855,94.6855,43826.9592
2023-11-17 12:20:00,95.53,95.56,95.37,95.4,39322.88401253919,94.6558,94.6855,94.4972,94.527,39322.884
2023-11-17 12:30:00,95.4,95.52,95.4,95.47,17650.15673981191,94.527,94.6459,94.527,94.5963,17650.1567
2023-11-17 12:40:00,95.47,95.49,95.43,95.44,30400.0,94.5963,94.6161,94.5567,94.5666,30400.0
2023-11-17 12:50:00,95.44,95.48,95.36,95.4,29421.94357366771,94.5666,94.6062,94.4873,94.527,29421.9436
2023-11-17 13:00:00,95.41,95.43,95.33,95.37,16305.956112852666,94.5369,94.5567,94.4576,94.4972,16305.9561
2023-11-17 13:10:00,95.37,95.44,95.36,95.44,30724.76489028213,94.4972,94.5666,94.4873,94.5666,30724.7649
2023-11-17 13:20:00,95.43,95.47,95.16,95.25,148803.7617554859,94.5567,94.5963,94.2892,94.3783,148803.7618
2023-11-17 13:30:00,95.25,95.3,95.17,95.23,36897.80564263323,94.3783,94.4279,94.2991,94.3585,36897.8056
2023-11-17 13:40:00,95.24,95.44,95.22,95.41,42211.91222570533,94.3684,94.5666,94.3486,94.5369,42211.9122
2023-11-17 13:50:00,95.42,95.55,95.41,95.49,37225.07836990596,94.5468,94.6756,94.5369,94.6161,37225.0784
2023-11-17 14:00:00,95.48,95.56,95.47,95.55,38559.24764890282,94.6062,94.6855,94.5963,94.6756,38559.2476
2023-11-17 14:10:00,95.55,95.56,95.44,95.49,34685.8934169279,94.6756,94.6855,94.5666,94.6161,34685.8934
2023-11-17 14:20:00,95.49,95.5,95.4,95.45,24890.282131661443,94.6161,94.626,94.527,94.5765,24890.2821
2023-11-17 14:30:00,95.46,95.58,95.45,95.54,22835.10971786834,94.5864,94.7053,94.5765,94.6657,22835.1097
2023-11-17 14:40:00,95.55,95.6,95.52,95.6,28998.119122257056,94.6756,94.7251,94.6459,94.7251,28998.1191
2023-11-17 14:50:00,95.6,95.64,95.56,95.6,31842.00626959248,94.7251,94.7648,94.6855,94.7251,31842.0063
2023-11-17 15:00:00,95.6,95.64,95.55,95.64,44514.106583072105,94.7251,94.7648,94.6756,94.7648,44514.1066
2023-11-17 15:10:00,95.64,95.72,95.58,95.58,459610.0313479624,94.7648,94.844,94.7053,94.7053,459610.0313
2023-11-17 15:20:00,95.58,95.71,95.57,95.7,67347.96238244514,94.7053,94.8341,94.6954,94.8242,67347.9624
2023-11-17 15:30:00,95.69,95.7,95.52,95.64,86058.934169279,94.8143,94.8242,94.6459,94.7648,86058.9342
2023-11-17 15:40:00,95.63,95.7,95.58,95.68,131379.3103448276,94.7549,94.8242,94.7053,94.8044,131379.3103
2023-11-17 15:50:00,95.69,95.76,95.6,95.65,407899.6865203762,94.8143,94.8837,94.7251,94.7747,407899.6865
2023-11-20 09:30:00,95.64,96.03,95.64,95.84,241746.70846394985,94.7648,95.1512,94.7648,94.9629,241746.7085
2023-11-20 09:40:00,95.84,96.06,95.73,95.79,111188.71473354232,94.9629,95.1809,94.8539,94.9134,111188.7147
2023-11-20 09:50:00,95.81,95.83,95.55,95.59,104860.1880877743,94.9332,94.953,94.6756,94.7152,104860.1881
2023-11-20 10:00:00,95.6,95.68,95.52,95.56,155311.59874608152,94.7251,94.8044,94.6459,94.6855,155311.5987
2023-11-20 10:10:00,95.57,95.65,95.48,95.61,80550.47021943574,94.6954,94.7747,94.6062,94.735,80550.4702
2023-11-20 10:20:00,95.6,95.82,95.59,95.68,97201.2539184953,94.7251,94.9431,94.7152,94.8044,97201.2539
2023-11-20 10:30:00,95.68,95.8,95.53,95.56,96744.8275862069,94.8044,94.9233,94.6558,94.6855,96744.8276
2023-11-20 10:40:00,95.56,95.61,95.41,95.61,91134.79623824453,94.6855,94.735,94.5369,94.735,91134.7962
2023-11-20 10:50:00,95.6,95.61,95.46,95.56,90880.25078369908,94.7251,94.735,94.5864,94.6855,90880.2508
2023-11-20 11:00:00,95.57,95.64,95.48,95.51,65394.35736677116,94.6954,94.7648,94.6062,94.636,65394.3574
2023-11-20 11:10:00,95.51,95.6,95.49,95.55,35415.67398119123,94.636,94.7251,94.6161,94.6756,35415.674
2023-11-20 11:20:00,95.54,95.56,95.41,95.44,50206.89655172414,94.6657,94.6855,94.5369,94.5666,50206.8966
2023-11-20 11:30:00,95.44,95.75,95.42,95.68,48950.47021943574,94.5666,94.8738,94.5468,94.8044,48950.4702
2023-11-20 11:40:00,95.69,95.75,95.59,95.67,92397.4921630094,94.8143,94.8738,94.7152,94.7945,92397.4922
2023-11-20 11:50:00,95.68,95.72,95.62,95.63,31442.00626959248,94.8044,94.844,94.745,94.7549,31442.0063
2023-11-20 12:00:00,95.63,95.68,95.6,95.6,48367.39811912226,94.7549,94.8044,94.7251,94.7251,48367.3981
2023-11-20 12:10:00,95.63,95.67,95.57,95.59,22668.33855799373,94.7549,94.7945,94.6954,94.7152,22668.3386
2023-11-20 12:20:00,95.59,95.64,95.56,95.64,36285.8934169279,94.7152,94.7648,94.6855,94.7648,36285.8934
2023-11-20 12:30:00,95.64,95.84,95.64,95.84,24606.896551724138,94.7648,94.9629,94.7648,94.9629,24606.8966
2023-11-20 12:40:00,95.83,95.86,95.71,95.77,48208.15047021944,94.953,94.9828,94.8341,94.8936,48208.1505
2023-11-20 12:50:00,95.78,95.79,95.73,95.73,28640.75235109718,94.9035,94.9134,94.8539,94.8539,28640.7524
2023-11-20 13:00:00,95.73,96.07,95.73,96.01,107149.84326018808,94.8539,95.1908,94.8539,95.1314,107149.8433
2023-11-20 13:10:00,96.04,96.16,96.04,96.11,78677.11598746081,95.1611,95.28,95.1611,95.2305,78677.116
2023-11-20 13:20:00,96.14,96.27,96.08,96.27,59761.755485893416,95.2602,95.389,95.2007,95.389,59761.7555
2023-11-20 13:30:00,96.27,96.29,96.03,96.04,60170.532915360505,95.389,95.4088,95.1512,95.1611,60170.5329
2023-11-20 13:40:00,96.05,96.16,96.0,96.12,45606.26959247649,95.171,95.28,95.1215,95.2404,45606.2696
2023-11-20 13:50:00,96.11,96.13,96.0,96.05,52665.830721003134,95.2305,95.2503,95.1215,95.171,52665.8307
2023-11-20 14:00:00,96.06,96.19,96.04,96.07,45656.4263322884,95.1809,95.3097,95.1611,95.1908,45656.4263
2023-11-20 14:10:00,96.08,96.09,96.0,96.02,25405.642633228843,95.2007,95.2106,95.1215,95.1413,25405.6426
2023-11-20 14:20:00,96.03,96.03,95.88,95.89,41127.27272727273,95.1512,95.1512,95.0026,95.0125,41127.2727
2023-11-20 14:30:00,95.9,96.06,95.88,95.99,47726.64576802508,95.0224,95.1809,95.0026,95.1116,47726.6458
2023-11-20 14:40:00,95.99,96.11,95.98,96.1,42312.225705329154,95.1116,95.2305,95.1017,95.2206,42312.2257
2023-11-20 14:50:00,96.1,96.12,96.01,96.05,39273.98119122257,95.2206,95.2404,95.1314,95.171,39273.9812
2023-11-20 15:00:00,96.05,96.07,95.94,96.03,49569.90595611285,95.171,95.1908,95.062,95.1512,49569.906
2023-11-20 15:10:00,96.03,96.23,96.02,96.18,80457.6802507837,95.1512,95.3494,95.1413,95.2998,80457.6803
2023-11-20 15:20:00,96.17,96.19,96.11,96.14,100573.0407523511,95.2899,95.3097,95.2305,95.2602,100573.0408
2023-11-20 15:30:00,96.14,96.23,96.03,96.18,78163.00940438872,95.2602,95.3494,95.1512,95.2998,78163.0094
2023-11-20 15:40:00,96.18,96.22,96.11,96.13,104425.07836990595,95.2998,95.3395,95.2305,95.2503,104425.0784
2023-11-20 15:50:00,96.11,96.11,95.72,95.77,441875.8620689656,95.2305,95.2305,94.844,94.8936,441875.8621
2023-11-21 09:30:00,95.54,95.58,94.93,95.25,186194.3573667712,94.6657,94.7053,94.0613,94.3783,186194.3574
2023-11-21 09:40:00,95.24,95.82,95.2,95.8,158850.1567398119,94.3684,94.9431,94.3288,94.9233,158850.1567
2023-11-21 09:50:00,95.81,95.82,95.56,95.61,66000.0,94.9332,94.9431,94.6855,94.735,66000.0
2023-11-21 10:00:00,95.61,95.7,95.51,95.6,73677.74294670847,94.735,94.8242,94.636,94.7251,73677.7429
2023-11-21 10:10:00,95.58,95.72,95.54,95.64,163756.73981191224,94.7053,94.844,94.6657,94.7648,163756.7398
2023-11-21 10:20:00,95.65,95.76,95.41,95.48,45311.59874608151,94.7747,94.8837,94.5369,94.6062,45311.5987
2023-11-21 10:30:00,95.48,95.49,95.27,95.27,46467.711598746086,94.6062,94.6161,94.3982,94.3982,46467.7116
2023-11-21 10:40:00,95.29,95.52,95.28,95.47,39169.90595611285,94.418,94.6459,94.4081,94.5963,39169.906
2023-11-21 10:50:00,95.45,95.51,95.39,95.42,56619.43573667712,94.5765,94.636,94.5171,94.5468,56619.4357
2023-11-21 11:00:00,95.42,95.54,95.4,95.48,35507.21003134796,94.5468,94.6657,94.527,94.6062,35507.21
2023-11-21 11:10:00,95.46,95.47,95.26,95.28,49788.08777429468,94.5864,94.5963,94.3882,94.4081,49788.0878
2023-11-21 11:20:00,95.28,95.28,95.12,95.22,75197.4921630094,94.4081,94.4081,94.2495,94.3486,75197.4922
2023-11-21 11:30:00,95.22,95.43,95.21,95.33,50363.63636363637,94.3486,94.5567,94.3387,94.4576,50363.6364
2023-11-21 11:40:00,95.32,95.43,95.29,95.38,43014.42006269593,94.4477,94.5567,94.418,94.5071,43014.4201
2023-11-21 11:50:00,95.37,95.44,95.35,95.41,26066.457680250784,94.4972,94.5666,94.4774,94.5369,26066.4577
2023-11-21 12:00:00,95.42,95.5,95.39,95.45,35686.52037617555,94.5468,94.626,94.5171,94.5765,35686.5204
2023-11-21 12:10:00,95.44,95.52,95.4,95.45,31474.60815047022,94.5666,94.6459,94.527,94.5765,31474.6082
2023-11-21 12:20:00,95.44,95.49,95.4,95.46,23953.605015673984,94.5666,94.6161,94.527,94.5864,23953.605
2023-11-21 12:30:00,95.47,95.51,95.44,95.5,22156.739811912223,94.5963,94.636,94.5666,94.626,22156.7398
2023-11-21 12:40:00,95.5,95.64,95.48,95.64,20784.952978056423,94.626,94.7648,94.6062,94.7648,20784.953
2023-11-21 12:50:00,95.63,95.77,95.61,95.76,34155.48589341693,94.7549,94.8936,94.735,94.8837,34155.4859
2023-11-21 13:00:00,95.76,95.78,95.66,95.7,31181.19122257053,94.8837,94.9035,94.7846,94.8242,31181.1912
2023-11-21 13:10:00,95.7,95.7,95.62,95.66,20722.25705329153,94.8242,94.8242,94.745,94.7846,20722.2571
2023-11-21 13:20:00,95.65,95.65,95.52,95.56,15344.200626959248,94.7747,94.7747,94.6459,94.6855,15344.2006
2023-11-21 13:30:00,95.56,95.65,95.56,95.62,36721.00313479624,94.6855,94.7747,94.6855,94.745,36721.0031
2023-11-21 13:40:00,95.63,95.68,95.58,95.68,26253.29153605016,94.7549,94.8044,94.7053,94.8044,26253.2915
2023-11-21 13:50:00,95.68,95.75,95.64,95.69,24358.62068965517,94.8044,94.8738,94.7648,94.8143,24358.6207
2023-11-21 14:00:00,95.69,95.69,95.57,95.6,50363.63636363637,94.8143,94.8143,94.6954,94.7251,50363.6364
2023-11-21 14:10:00,95.6,95.64,95.49,95.5,29143.5736677116,94.7251,94.7648,94.6161,94.626,29143.5737
2023-11-21 14:20:00,95.51,95.57,95.46,95.56,49450.78369905956,94.636,94.6954,94.5864,94.6855,49450.7837
2023-11-21 14:30:00,95.55,95.56,95.44,95.52,38856.4263322884,94.6756,94.6855,94.5666,94.6459,38856.4263
2023-11-21 14:40:00,95.5,95.59,95.48,95.56,22758.62068965517,94.626,94.7152,94.6062,94.6855,22758.6207
2023-11-21 14:50:00,95.58,95.72,95.48,95.72,79200.0,94.7053,94.844,94.6062,94.844,79200.0
2023-11-21 15:00:00,95.74,95.84,95.72,95.77,41380.564263322885,94.8639,94.9629,94.844,94.8936,41380.5643
2023-11-21 15:10:00,95.79,95.9,95.77,95.84,43811.91222570533,94.9134,95.0224,94.8936,94.9629,43811.9122
2023-11-21 15:20:00,95.84,95.88,95.75,95.78,47067.08463949843,94.9629,95.0026,94.8738,94.9035,47067.0846
2023-11-21 15:30:00,95.78,95.81,95.7,95.73,48700.94043887148,94.9035,94.9332,94.8242,94.8539,48700.9404
2023-11-21 15:40:00,95.72,95.72,95.56,95.62,75425.70532915361,94.844,94.844,94.6855,94.745,75425.7053
2023-11-21 15:50:00,95.62,95.64,95.46,95.64,236480.25078369907,94.745,94.7648,94.5864,94.7648,236480.2508
2023-11-22 09:30:00,95.62,95.93,95.46,95.85,159877.11598746083,94.745,95.0521,94.5864,94.9728,159877.116
2023-11-22 09:40:00,95.89,96.09,95.52,95.56,41956.11285266458,95.0125,95.2106,94.6459,94.6855,41956.1129
2023-11-22 09:50:00,95.6,95.66,95.39,95.65,55379.31034482759,94.7251,94.7846,94.5171,94.7747,55379.3103
2023-11-22 10:00:00,95.65,95.72,95.4,95.48,59927.27272727273,94.7747,94.844,94.527,94.6062,59927.2727
2023-11-22 10:10:00,95.52,95.62,95.4,95.43,44456.4263322884,94.6459,94.745,94.527,94.5567,44456.4263
2023-11-22 10:20:00,95.41,95.61,95.35,95.6,62705.95611285267,94.5369,94.735,94.4774,94.7251,62705.9561
2023-11-22 10:30:00,95.58,95.69,95.57,95.59,33378.05642633229,94.7053,94.8143,94.6954,94.7152,33378.0564
2023-11-22 10:40:00,95.6,95.64,95.44,95.51,27416.92789968652,94.7251,94.7648,94.5666,94.636,27416.9279
2023-11-22 10:50:00,95.49,95.54,95.3,95.4,26048.902821316617,94.6161,94.6657,94.4279,94.527,26048.9028
2023-11-22 11:00:00,95.4,95.64,95.38,95.61,22367.39811912226,94.527,94.7648,94.5071,94.735,22367.3981
2023-11-22 11:10:00,95.61,95.71,95.59,95.63,67926.01880877743,94.735,94.8341,94.7152,94.7549,67926.0188
2023-11-22 11:20:00,95.62,95.77,95.56,95.72,46644.51410658308,94.745,94.8936,94.6855,94.844,46644.5141
2023-11-22 11:30:00,95.75,95.84,95.73,95.76,19671.473354231977,94.8738,94.9629,94.8539,94.8837,19671.4734
2023-11-22 11:40:00,95.77,95.95,95.76,95.89,19682.758620689656,94.8936,95.0719,94.8837,95.0125,19682.7586
2023-11-22 11:50:00,95.88,95.92,95.83,95.9,29764.263322884013,95.0026,95.0422,94.953,95.0224,29764.2633
2023-11-22 12:00:00,95.92,96.02,95.88,96.01,19045.76802507837,95.0422,95.1413,95.0026,95.1314,19045.768
2023-11-22 12:10:00,96.03,96.06,95.88,95.91,29137.30407523511,95.1512,95.1809,95.0026,95.0323,29137.3041
2023-11-22 12:20:00,95.91,95.94,95.69,95.72,28598.119122257056,95.0323,95.062,94.8143,94.844,28598.1191
2023-11-22 12:30:00,95.72,95.73,95.57,95.64,43582.44514106583,94.844,94.8539,94.6954,94.7648,43582.4451
2023-11-22 12:40:00,95.63,95.63,95.46,95.46,25062.068965517243,94.7549,94.7549,94.5864,94.5864,25062.069
2023-11-22 12:50:00,95.46,95.67,95.44,95.66,17097.17868338558,94.5864,94.7945,94.5666,94.7846,17097.1787
2023-11-22 13:00:00,95.66,95.74,95.64,95.71,29164.890282131662,94.7846,94.8639,94.7648,94.8341,29164.8903
2023-11-22 13:10:00,95.7,95.75,95.6,95.6,40833.85579937304,94.8242,94.8738,94.7251,94.7251,40833.8558
2023-11-22 13:20:00,95.62,95.68,95.62,95.68,15613.793103448275,94.745,94.8044,94.745,94.8044,15613.7931
2023-11-22 13:30:00,95.68,95.71,95.58,95.6,23909.71786833856,94.8044,94.8341,94.7053,94.7251,23909.7179
2023-11-22 13:40:00,95.61,95.63,95.52,95.56,66634.4827586207,94.735,94.7549,94.6459,94.6855,66634.4828
2023-11-22 13:50:00,95.56,95.56,95.4,95.42,47740.43887147336,94.6855,94.6855,94.527,94.5468,47740.4389
2023-11-22 14:00:00,95.41,95.48,95.4,95.43,68788.71473354232,94.5369,94.6062,94.527,94.5567,68788.7147
2023-11-22 14:10:00,95.43,95.49,95.39,95.46,78129.15360501567,94.5567,94.6161,94.5171,94.5864,78129.1536
2023-11-22 14:20:00,95.45,95.51,95.32,95.51,61741.692789968656,94.5765,94.636,94.4477,94.636,61741.6928
2023-11-22 14:30:00,95.49,95.5,95.2,95.21,52862.69592476489,94.6161,94.626,94.3288,94.3387,52862.6959
2023-11-22 14:40:00,95.2,95.36,95.19,95.33,57429.4670846395,94.3288,94.4873,94.3189,94.4576,57429.4671
2023-11-22 14:50:00,95.33,95.47,95.33,95.37,42581.81818181818,94.4576,94.5963,94.4576,94.4972,42581.8182
2023-11-22 15:00:00,95.37,95.42,95.29,95.33,76522.88401253919,94.4972,94.5468,94.418,94.4576,76522.884
2023-11-22 15:10:00,95.33,95.45,95.25,95.42,123690.28213166144,94.4576,94.5765,94.3783,94.5468,123690.2821
2023-11-22 15:20:00,95.41,95.44,95.31,95.41,73079.62382445141,94.5369,94.5666,94.4378,94.5369,73079.6238
2023-11-22 15:30:00,95.42,95.48,95.33,95.4,85187.46081504703,94.5468,94.6062,94.4576,94.527,85187.4608
2023-11-22 15:40:00,95.4,95.47,95.37,95.45,89711.59874608151,94.527,94.5963,94.4972,94.5765,89711.5987
2023-11-22 15:50:00,95.44,95.45,95.32,95.37,363828.2131661442,94.5666,94.5765,94.4477,94.4972,363828.2132
2023-11-24 09:30:00,95.68,95.92,95.44,95.78,96534.16927899688,94.8044,95.0422,94.5666,94.9035,96534.1693
2023-11-24 09:40:00,95.78,95.96,95.72,95.76,53386.83385579938,94.9035,95.0818,94.844,94.8837,53386.8339
2023-11-24 09:50:00,95.77,95.88,95.72,95.8,59894.67084639498,94.8936,95.0026,94.844,94.9233,59894.6708
2023-11-24 10:00:00,95.8,95.96,95.79,95.88,84318.49529780565,94.9233,95.0818,94.9134,95.0026,84318.4953
2023-11-24 10:10:00,95.91,95.91,95.7,95.77,58542.94670846396,95.0323,95.0323,94.8242,94.8936,58542.9467
2023-11-24 10:20:00,95.76,95.98,95.76,95.94,70867.71159874609,94.8837,95.1017,94.8837,95.062,70867.7116
2023-11-24 10:30:00,95.94,95.94,95.8,95.8,66895.29780564264,95.062,95.062,94.9233,94.9233,66895.2978
2023-11-24 10:40:00,95.8,95.97,95.8,95.91,65188.71473354232,94.9233,95.0917,94.9233,95.0323,65188.7147
2023-11-24 10:50:00,95.9,95.92,95.84,95.88,30327.272727272728,95.0224,95.0422,94.9629,95.0026,30327.2727
2023-11-24 11:00:00,95.88,95.9,95.82,95.88,28485.266457680253,95.0026,95.0224,94.9431,95.0026,28485.2665
2023-11-24 11:10:00,95.88,95.88,95.75,95.77,27539.811912225705,95.0026,95.0026,94.8738,94.8936,27539.8119
2023-11-24 11:20:00,95.78,95.88,95.77,95.81,41324.137931034486,94.9035,95.0026,94.8936,94.9332,41324.1379
2023-11-24 11:30:00,95.82,95.88,95.77,95.77,22881.50470219436,94.9431,95.0026,94.8936,94.8936,22881.5047
2023-11-24 11:40:00,95.78,95.8,95.74,95.76,22772.41379310345,94.9035,94.9233,94.8639,94.8837,22772.4138
2023-11-24 11:50:00,95.76,95.8,95.73,95.77,40633.2288401254,94.8837,94.9233,94.8539,94.8936,40633.2288
2023-11-24 12:00:00,95.77,95.8,95.65,95.69,21727.899686520377,94.8936,94.9233,94.7747,94.8143,21727.8997
2023-11-24 12:10:00,95.69,95.83,95.69,95.75,26586.83385579937,94.8143,94.953,94.8143,94.8738,26586.8339
2023-11-24 12:20:00,95.76,95.77,95.64,95.64,54346.0815047022,94.8837,94.8936,94.7648,94.7648,54346.0815
2023-11-24 12:30:00,95.64,95.8,95.64,95.75,24957.993730407525,94.7648,94.9233,94.7648,94.8738,24957.9937
2023-11-24 12:40:00,95.75,95.84,95.7,95.79,46000.0,94.8738,94.9629,94.8242,94.9134,46000.0
2023-11-24 12:50:00,95.79,95.8,95.64,95.72,153502.19435736677,94.9134,94.9233,94.7648,94.844,153502.1944
2023-11-27 09:30:00,95.46,95.78,95.2,95.55,137431.9749216301,94.5864,94.9035,94.3288,94.6756,137431.9749
2023-11-27 09:40:00,95.52,95.56,95.16,95.33,76036.36363636365,94.6459,94.6855,94.2892,94.4576,76036.3636
2023-11-27 09:50:00,95.31,95.43,95.24,95.41,52611.91222570533,94.4378,94.5567,94.3684,94.5369,52611.9122
2023-11-27 10:00:00,95.43,95.49,95.38,95.4,51462.06896551725,94.5567,94.6161,94.5071,94.527,51462.069
2023-11-27 10:10:00,95.39,95.48,95.33,95.35,46036.36363636364,94.5171,94.6062,94.4576,94.4774,46036.3636
2023-11-27 10:20:00,95.36,95.43,95.25,95.43,51539.811912225705,94.4873,94.5567,94.3783,94.5567,51539.8119
2023-11-27 10:30:00,95.4,95.53,95.39,95.46,45820.68965517241,94.527,94.6558,94.5171,94.5864,45820.6897
2023-11-27 10:40:00,95.45,95.52,95.4,95.46,59173.66771159875,94.5765,94.6459,94.527,94.5864,59173.6677
2023-11-27 10:50:00,95.48,95.7,95.48,95.64,28926.64576802508,94.6062,94.8242,94.6062,94.7648,28926.6458
2023-11-27 11:00:00,95.64,95.77,95.6,95.69,20219.43573667712,94.7648,94.8936,94.7251,94.8143,20219.4357
2023-11-27 11:10:00,95.68,95.79,95.65,95.79,19951.097178683387,94.8044,94.9134,94.7747,94.9134,19951.0972
2023-11-27 11:20:00,95.79,95.92,95.79,95.87,50585.57993730408,94.9134,95.0422,94.9134,94.9927,50585.5799
2023-11-27 11:30:00,95.88,95.96,95.84,95.89,22476.489028213167,95.0026,95.0818,94.9629,95.0125,22476.489
2023-11-27 11:40:00,95.92,95.95,95.73,95.81,44968.02507836991,95.0422,95.0719,94.8539,94.9332,44968.0251
2023-11-27 11:50:00,95.81,95.95,95.8,95.82,38684.6394984326,94.9332,95.0719,94.9233,94.9431,38684.6395
2023-11-27 12:00:00,95.83,95.91,95.78,95.86,42575.54858934169,94.953,95.0323,94.9035,94.9828,42575.5486
2023-11-27 12:10:00,95.85,95.89,95.71,95.72,22621.94357366771,94.9728,95.0125,94.8341,94.844,22621.9436
2023-11-27 12:20:00,95.72,95.72,95.57,95.64,44216.927899686525,94.844,94.844,94.6954,94.7648,44216.9279
2023-11-27 12:30:00,95.64,95.69,95.61,95.66,31212.53918495298,94.7648,94.8143,94.735,94.7846,31212.5392
2023-11-27 12:40:00,95.67,95.68,95.52,95.53,27922.25705329153,94.7945,94.8044,94.6459,94.6558,27922.2571
2023-11-27 12:50:00,95.53,95.61,95.53,95.56,16670.846394984328,94.6558,94.735,94.6558,94.6855,16670.8464
2023-11-27 13:00:00,95.54,95.56,95.45,95.54,19058.307210031347,94.6657,94.6855,94.5765,94.6657,19058.3072
2023-11-27 13:10:00,95.53,95.64,95.52,95.57,19785.579937304075,94.6558,94.7648,94.6459,94.6954,19785.5799
2023-11-27 13:20:00,95.58,95.6,95.53,95.57,22492.78996865204,94.7053,94.7251,94.6558,94.6954,22492.79
2023-11-27 13:30:00,95.57,95.67,95.54,95.55,31196.23824451411,94.6954,94.7945,94.6657,94.6756,31196.2382
2023-11-27 13:40:00,95.55,95.56,95.45,95.55,25640.12539184953,94.6756,94.6855,94.5765,94.6756,25640.1254
2023-11-27 13:50:00,95.56,95.63,95.54,95.63,20236.990595611285,94.6855,94.7549,94.6657,94.7549,20236.9906
2023-11-27 14:00:00,95.65,95.67,95.54,95.59,35465.830721003134,94.7747,94.7945,94.6657,94.7152,35465.8307
2023-11-27 14:10:00,95.59,95.6,95.54,95.55,25885.893416927905,94.7152,94.7251,94.6657,94.6756,25885.8934
2023-11-27 14:20:00,95.53,95.56,95.48,95.53,31112.22570532916,94.6558,94.6855,94.6062,94.6558,31112.2257
2023-11-27 14:30:00,95.52,95.54,95.47,95.48,26354.85893416928,94.6459,94.6657,94.5963,94.6062,26354.8589
2023-11-27 14:40:00,95.48,95.48,95.37,95.43,59148.5893416928,94.6062,94.6062,94.4972,94.5567,59148.5893
2023-11-27 14:50:00,95.43,95.46,95.38,95.46,29996.23824451411,94.5567,94.5864,94.5071,94.5864,29996.2382
2023-11-27 15:00:00,95.48,95.52,95.44,95.47,34472.72727272727,94.6062,94.6459,94.5666,94.5963,34472.7273
2023-11-27 15:10:00,95.48,95.62,95.46,95.62,33021.94357366771,94.6062,94.745,94.5864,94.745,33021.9436
2023-11-27 15:20:00,95.62,95.65,95.58,95.64,82805.0156739812,94.745,94.7747,94.7053,94.7648,82805.0157
2023-11-27 15:30:00,95.65,95.77,95.62,95.74,75381.81818181819,94.7747,94.8936,94.745,94.8639,75381.8182
2023-11-27 15:40:00,95.75,95.76,95.5,95.56,73391.84952978056,94.8738,94.8837,94.626,94.6855,73391.8495
2023-11-27 15:50:00,95.55,95.71,95.52,95.68,249605.0156739812,94.6756,94.8341,94.6459,94.8044,249605.0157
2023-11-28 09:30:00,95.68,95.79,95.39,95.43,99862.06896551725,94.8044,94.9134,94.5171,94.5567,99862.069
2023-11-28 09:40:00,95.42,95.49,95.19,95.29,104492.78996865204,94.5468,94.6161,94.3189,94.418,104492.79
2023-11-28 09:50:00,95.25,95.34,95.17,95.29,168605.64263322885,94.3783,94.4675,94.2991,94.418,168605.6426
2023-11-28 10:00:00,95.32,95.57,95.23,95.47,49720.37617554859,94.4477,94.6954,94.3585,94.5963,49720.3762
2023-11-28 10:10:00,95.48,95.5,95.27,95.32,43320.37617554859,94.6062,94.626,94.3982,94.4477,43320.3762
2023-11-28 10:20:00,95.33,95.37,95.22,95.29,33564.890282131666,94.4576,94.4972,94.3486,94.418,33564.8903
2023-11-28 10:30:00,95.29,95.3,95.21,95.29,30275.86206896552,94.418,94.4279,94.3387,94.418,30275.8621
2023-11-28 10:40:00,95.29,95.48,95.29,95.44,31964.890282131662,94.418,94.6062,94.418,94.5666,31964.8903
2023-11-28 10:50:00,95.4,95.48,95.37,95.44,42901.56739811912,94.527,94.6062,94.4972,94.5666,42901.5674
2023-11-28 11:00:00,95.44,95.59,95.41,95.52,66185.57993730408,94.5666,94.7152,94.5369,94.6459,66185.5799
2023-11-28 11:10:00,95.51,95.61,95.46,95.53,73863.32288401254,94.636,94.735,94.5864,94.6558,73863.3229
2023-11-28 11:20:00,95.54,95.6,95.44,95.52,35564.890282131666,94.6657,94.7251,94.5666,94.6459,35564.8903
2023-11-28 11:30:00,95.53,95.6,95.49,95.52,48308.46394984326,94.6558,94.7251,94.6161,94.6459,48308.4639
2023-11-28 11:40:00,95.52,95.53,95.38,95.42,38470.21943573668,94.6459,94.6558,94.5071,94.5468,38470.2194
2023-11-28 11:50:00,95.43,95.48,95.37,95.45,34135.423197492164,94.5567,94.6062,94.4972,94.5765,34135.4232
2023-11-28 12:00:00,95.46,95.46,95.28,95.36,23761.755485893416,94.5864,94.5864,94.4081,94.4873,23761.7555
2023-11-28 12:10:00,95.35,95.37,95.21,95.21,25615.047021943574,94.4774,94.4972,94.3387,94.3387,25615.047
2023-11-28 12:20:00,95.21,95.25,95.04,95.11,34070.219435736675,94.3387,94.3783,94.1703,94.2396,34070.2194
2023-11-28 12:30:00,95.11,95.14,95.01,95.09,32268.33855799373,94.2396,94.2693,94.1405,94.2198,32268.3386
2023-11-28 12:40:00,95.09,95.1,94.95,95.0,27507.210031347964,94.2198,94.2297,94.0811,94.1306,27507.21
2023-11-28 12:50:00,94.97,95.17,94.94,95.13,63668.96551724138,94.1009,94.2991,94.0712,94.2594,63668.9655
2023-11-28 13:00:00,95.12,95.2,94.97,95.11,83686.52037617555,94.2495,94.3288,94.1009,94.2396,83686.5204
2023-11-28 13:10:00,95.11,95.11,94.79,94.97,116363.63636363635,94.2396,94.2396,93.9225,94.1009,116363.6364
2023-11-28 13:20:00,94.97,95.06,94.96,95.06,37547.335423197495,94.1009,94.1901,94.091,94.1901,37547.3354
2023-11-28 13:30:00,95.06,95.15,95.06,95.07,22164.263322884013,94.1901,94.2793,94.1901,94.2,22164.2633
2023-11-28 13:40:00,95.07,95.09,94.95,95.01,22726.01880877743,94.2,94.2198,94.0811,94.1405,22726.0188
2023-11-28 13:50:00,94.97,95.01,94.84,94.84,45335.42319749216,94.1009,94.1405,93.9721,93.9721,45335.4232
2023-11-28 14:00:00,94.84,94.9,94.72,94.89,71162.38244514106,93.9721,94.0315,93.8532,94.0216,71162.3824
2023-11-28 14:10:00,94.89,94.95,94.88,94.89,45146.0815047022,94.0216,94.0811,94.0117,94.0216,45146.0815
2023-11-28 14:20:00,94.91,94.98,94.88,94.89,26208.15047021944,94.0414,94.1108,94.0117,94.0216,26208.1505
2023-11-28 14:30:00,94.89,94.89,94.77,94.86,37722.88401253919,94.0216,94.0216,93.9027,93.9919,37722.884
2023-11-28 14:40:00,94.85,94.88,94.73,94.78,22384.952978056423,93.982,94.0117,93.8631,93.9126,22384.953
2023-11-28 14:50:00,94.78,94.9,94.78,94.81,27689.028213166144,93.9126,94.0315,93.9126,93.9424,27689.0282
2023-11-28 15:00:00,94.81,94.87,94.67,94.71,43079.62382445141,93.9424,94.0018,93.8036,93.8433,43079.6238
2023-11-28 15:10:00,94.71,94.76,94.67,94.74,34667.08463949843,93.8433,93.8928,93.8036,93.873,34667.0846
2023-11-28 15:20:00,94.74,94.75,94.58,94.75,51445.76802507837,93.873,93.8829,93.7145,93.8829,51445.768
2023-11-28 15:30:00,94.75,94.82,94.7,94.72,48684.6394984326,93.8829,93.9523,93.8334,93.8532,48684.6395
2023-11-28 15:40:00,94.7,94.81,94.7,94.77,92457.6802507837,93.8334,93.9424,93.8334,93.9027,92457.6803
2023-11-28 15:50:00,94.77,94.87,94.55,94.76,343161.12852664577,93.9027,94.0018,93.6847,93.8928,343161.1285
2023-11-29 09:30:00,95.32,95.46,95.01,95.21,141454.54545454547,94.4477,94.5864,94.1405,94.3387,141454.5455
2023-11-29 09:40:00,95.2,95.39,94.95,94.96,45300.31347962383,94.3288,94.5171,94.0811,94.091,45300.3135
2023-11-29 09:50:00,94.94,95.17,94.88,95.09,82649.52978056426,94.0712,94.2991,94.0117,94.2198,82649.5298
2023-11-29 10:00:00,95.05,95.21,94.98,95.02,44168.02507836991,94.1802,94.3387,94.1108,94.1504,44168.0251
2023-11-29 10:10:00,95.01,95.06,94.87,94.96,33173.66771159875,94.1405,94.1901,94.0018,94.091,33173.6677
2023-11-29 10:20:00,94.94,95.02,94.8,94.93,51131.03448275862,94.0712,94.1504,93.9325,94.0613,51131.0345
2023-11-29 10:30:00,94.93,94.93,94.81,94.87,26991.849529780564,94.0613,94.0613,93.9424,94.0018,26991.8495
2023-11-29 10:40:00,94.86,94.98,94.77,94.91,45105.95611285267,93.9919,94.1108,93.9027,94.0414,45105.9561
2023-11-29 10:50:00,94.93,95.16,94.92,95.09,35342.946708463955,94.0613,94.2892,94.0514,94.2198,35342.9467
2023-11-29 11:00:00,95.08,95.15,94.98,95.01,25541.065830721003,94.2099,94.2793,94.1108,94.1405,25541.0658
2023-11-29 11:10:00,95.01,95.03,94.89,95.03,42002.5078369906,94.1405,94.1603,94.0216,94.1603,42002.5078
2023-11-29 11:20:00,95.03,95.06,94.89,94.9,44495.29780564264,94.1603,94.1901,94.0216,94.0315,44495.2978
2023-11-29 11:30:00,94.92,95.05,94.83,95.05,27646.39498432602,94.0514,94.1802,93.9622,94.1802,27646.395
2023-11-29 11:40:00,95.05,95.09,94.97,95.08,27686.52037617555,94.1802,94.2198,94.1009,94.2099,27686.5204
2023-11-29 11:50:00,95.07,95.17,95.03,95.15,24188.087774294672,94.2,94.2991,94.1603,94.2793,24188.0878
2023-11-29 12:00:00,95.14,95.25,95.13,95.25,35241.379310344826,94.2693,94.3783,94.2594,94.3783,35241.3793
2023-11-29 12:10:00,95.26,95.32,95.17,95.23,31774.2946708464,94.3882,94.4477,94.2991,94.3585,31774.2947
2023-11-29 12:20:00,95.24,95.29,95.18,95.23,39325.39184952978,94.3684,94.418,94.309,94.3585,39325.3918
2023-11-29 12:30:00,95.24,95.3,95.21,95.26,17508.463949843263,94.3684,94.4279,94.3387,94.3882,17508.4639
2023-11-29 12:40:00,95.26,95.26,95.13,95.13,15885.8934169279,94.3882,94.3882,94.2594,94.2594,15885.8934
2023-11-29 12:50:00,95.13,95.13,95.01,95.04,18616.92789968652,94.2594,94.2594,94.1405,94.1703,18616.9279
2023-11-29 13:00:00,95.05,95.05,94.91,94.94,19138.55799373041,94.1802,94.1802,94.0414,94.0712,19138.558
2023-11-29 13:10:00,94.96,94.97,94.9,94.97,15905.956112852666,94.091,94.1009,94.0315,94.1009,15905.9561
2023-11-29 13:20:00,94.98,95.19,94.95,95.17,29231.34796238245,94.1108,94.3189,94.0811,94.2991,29231.348
2023-11-29 13:30:00,95.17,95.2,95.01,95.09,24107.836990595613,94.2991,94.3288,94.1405,94.2198,24107.837
2023-11-29 13:40:00,95.1,95.13,95.06,95.07,20247.02194357367,94.2297,94.2594,94.1901,94.2,20247.0219
2023-11-29 13:50:00,95.06,95.13,95.05,95.1,22413.793103448275,94.1901,94.2594,94.1802,94.2297,22413.7931
2023-11-29 14:00:00,95.09,95.17,95.05,95.16,27968.65203761756,94.2198,94.2991,94.1802,94.2892,27968.652
2023-11-29 14:10:00,95.14,95.16,94.96,94.96,74245.76802507837,94.2693,94.2892,94.091,94.091,74245.768
2023-11-29 14:20:00,94.97,95.0,94.77,94.78,29647.64890282132,94.1009,94.1306,93.9027,93.9126,29647.6489
2023-11-29 14:30:00,94.77,94.79,94.57,94.58,49510.971786833856,93.9027,93.9225,93.7046,93.7145,49510.9718
2023-11-29 14:40:00,94.58,94.68,94.56,94.63,54115.36050156741,93.7145,93.8136,93.6947,93.764,54115.3605
2023-11-29 14:50:00,94.63,94.78,94.62,94.73,78255.79937304076,93.764,93.9126,93.7541,93.8631,78255.7994
2023-11-29 15:00:00,94.74,94.79,94.62,94.67,63720.37617554859,93.873,93.9225,93.7541,93.8036,63720.3762
2023-11-29 15:10:00,94.66,94.7,94.55,94.62,77488.4012539185,93.7937,93.8334,93.6847,93.7541,77488.4013
2023-11-29 15:20:00,94.59,94.66,94.46,94.51,88638.24451410658,93.7244,93.7937,93.5956,93.6451,88638.2445
2023-11-29 15:30:00,94.52,94.53,94.46,94.5,45141.065830721,93.655,93.6649,93.5956,93.6352,45141.0658
2023-11-29 15:40:00,94.5,94.75,94.48,94.74,244808.7774294671,93.6352,93.8829,93.6154,93.873,244808.7774
2023-11-29 15:50:00,94.73,94.84,94.7,94.78,461381.8181818182,93.8631,93.9721,93.8334,93.9126,461381.8182
2023-11-30 09:30:00,94.94,95.27,94.9,94.99,95830.7210031348,94.0712,94.3982,94.0315,94.1207,95830.721
2023-11-30 09:40:00,95.05,95.13,94.82,95.1,57294.04388714734,94.1802,94.2594,93.9523,94.2297,57294.0439
2023-11-30 09:50:00,95.15,95.61,95.14,95.55,142016.30094043887,94.2793,94.735,94.2693,94.6756,142016.3009
2023-11-30 10:00:00,95.56,95.6,95.24,95.48,148738.5579937304,94.6855,94.7251,94.3684,94.6062,148738.558
2023-11-30 10:10:00,95.52,95.72,95.47,95.61,136171.78683385582,94.6459,94.844,94.5963,94.735,136171.7868
2023-11-30 10:20:00,95.61,95.69,95.57,95.61,36629.4670846395,94.735,94.8143,94.6954,94.735,36629.4671
2023-11-30 10:30:00,95.62,95.87,95.6,95.74,62392.47648902822,94.745,94.9927,94.7251,94.8639,62392.4765
2023-11-30 10:40:00,95.76,96.05,95.73,95.92,140640.75235109718,94.8837,95.171,94.8539,95.0422,140640.7524
2023-11-30 10:50:00,95.9,96.33,95.85,96.32,149818.18181818182,95.0224,95.4485,94.9728,95.4385,149818.1818
2023-11-30 11:00:00,96.32,96.36,96.06,96.07,86168.02507836992,95.4385,95.4782,95.1809,95.1908,86168.0251
2023-11-30 11:10:00,96.07,96.28,96.0,96.07,73702.82131661443,95.1908,95.3989,95.1215,95.1908,73702.8213
2023-11-30 11:20:00,96.08,96.19,95.96,96.02,80591.84952978056,95.2007,95.3097,95.0818,95.1413,80591.8495
2023-11-30 11:30:00,96.0,96.1,95.95,95.96,63339.18495297806,95.1215,95.2206,95.0719,95.0818,63339.185
2023-11-30 11:40:00,95.96,96.07,95.96,96.01,115766.7711598746,95.0818,95.1908,95.0818,95.1314,115766.7712
2023-11-30 11:50:00,96.03,96.08,95.79,95.96,357236.36363636365,95.1512,95.2007,94.9134,95.0818,357236.3636
2023-11-30 12:00:00,95.96,96.19,95.88,96.12,79045.76802507837,95.0818,95.3097,95.0026,95.2404,79045.768
2023-11-30 12:10:00,96.12,96.19,96.05,96.08,72031.34796238245,95.2404,95.3097,95.171,95.2007,72031.348
2023-11-30 12:20:00,96.08,96.11,96.05,96.07,46821.31661442007,95.2007,95.2305,95.171,95.1908,46821.3166
2023-11-30 12:30:00,96.08,96.14,96.0,96.0,26198.119122257056,95.2007,95.2602,95.1215,95.1215,26198.1191
2023-11-30 12:40:00,96.0,96.19,95.98,96.13,41796.86520376176,95.1215,95.3097,95.1017,95.2503,41796.8652
2023-11-30 12:50:00,96.12,96.17,96.06,96.1,78754.85893416929,95.2404,95.2899,95.1809,95.2206,78754.8589
2023-11-30 13:00:00,96.09,96.19,96.03,96.04,31220.062695924767,95.2106,95.3097,95.1512,95.1611,31220.0627
2023-11-30 13:10:00,96.04,96.14,96.03,96.14,30616.92789968652,95.1611,95.2602,95.1512,95.2602,30616.9279
2023-11-30 13:20:00,96.14,96.18,96.11,96.15,91151.09717868338,95.2602,95.2998,95.2305,95.2701,91151.0972
2023-11-30 13:30:00,96.16,96.38,96.11,96.35,76931.66144200627,95.28,95.498,95.2305,95.4683,76931.6614
2023-11-30 13:40:00,96.35,96.37,96.3,96.34,39734.16927899687,95.4683,95.4881,95.4187,95.4584,39734.1693
2023-11-30 13:50:00,96.33,96.47,96.29,96.41,68310.97178683386,95.4485,95.5872,95.4088,95.5277,68310.9718
2023-11-30 14:00:00,96.41,96.47,96.3,96.32,88811.28526645768,95.5277,95.5872,95.4187,95.4385,88811.2853
2023-11-30 14:10:00,96.32,96.51,96.32,96.46,84006.2695924765,95.4385,95.6268,95.4385,95.5773,84006.2696
2023-11-30 14:20:00,96.44,96.46,96.31,96.39,60753.60501567399,95.5574,95.5773,95.4286,95.5079,60753.605
2023-11-30 14:30:00,96.39,96.46,96.35,96.36,38499.05956112853,95.5079,95.5773,95.4683,95.4782,38499.0596
2023-11-30 14:40:00,96.37,96.43,96.28,96.31,49962.38244514107,95.4881,95.5475,95.3989,95.4286,49962.3824
2023-11-30 14:50:00,96.31,96.41,96.27,96.41,38831.347962382446,95.4286,95.5277,95.389,95.5277,38831.348
2023-11-30 15:00:00,96.41,96.45,96.35,96.39,107355.48589341692,95.5277,95.5674,95.4683,95.5079,107355.4859
2023-11-30 15:10:00,96.38,96.51,96.35,96.43,211824.4514106583,95.498,95.6268,95.4683,95.5475,211824.4514
2023-11-30 15:20:00,96.43,96.52,96.31,96.5,427408.1504702194,95.5475,95.6367,95.4286,95.6169,427408.1505
2023-11-30 15:30:00,96.5,96.89,96.49,96.83,184495.29780564265,95.6169,96.0033,95.607,95.9439,184495.2978
2023-11-30 15:40:00,96.83,97.03,96.82,96.84,218147.9623824452,95.9439,96.142,95.934,95.9538,218147.9624
2023-11-30 15:50:00,96.86,97.17,96.7,97.06,546848.9028213166,95.9736,96.2808,95.8151,96.1718,546848.9028
2023-12-01 09:30:00,97.06,97.3,96.87,97.12,272806.2695924765,96.1718,96.4096,95.9835,96.2312,272806.2696
2023-12-01 09:40:00,97.13,97.47,97.12,97.34,82642.00626959249,96.2411,96.578,96.2312,96.4492,82642.0063
2023-12-01 09:50:00,97.33,97.75,97.33,97.72,128609.40438871474,96.4393,96.8555,96.4393,96.8257,128609.4044
2023-12-01 10:00:00,97.77,97.78,97.46,97.7,160101.56739811914,96.8753,96.8852,96.5681,96.8059,160101.5674
2023-12-01 10:10:00,97.69,98.0,97.66,97.8,141543.5736677116,96.796,97.1032,96.7663,96.905,141543.5737
2023-12-01 10:20:00,97.79,98.04,97.59,97.88,140649.52978056428,96.8951,97.1428,96.6969,96.9843,140649.5298
2023-12-01 10:30:00,97.85,97.92,97.69,97.76,204797.49216300945,96.9545,97.0239,96.796,96.8654,204797.4922
2023-12-01 10:40:00,97.77,97.97,97.66,97.96,61701.56739811913,96.8753,97.0734,96.7663,97.0635,61701.5674
2023-12-01 10:50:00,97.97,98.08,97.91,98.04,61416.927899686525,97.0734,97.1824,97.014,97.1428,61416.9279
2023-12-01 11:00:00,98.04,98.04,97.72,97.88,44767.398119122256,97.1428,97.1428,96.8257,96.9843,44767.3981
2023-12-01 11:10:00,97.88,98.05,97.83,98.04,146213.16614420063,96.9843,97.1527,96.9347,97.1428,146213.1661
2023-12-01 11:20:00,98.03,98.17,97.98,98.16,271928.526645768,97.1329,97.2716,97.0834,97.2617,271928.5266
2023-12-01 11:30:00,98.15,98.16,97.91,97.99,62298.43260188088,97.2518,97.2617,97.014,97.0933,62298.4326
2023-12-01 11:40:00,97.99,98.17,97.96,98.12,65602.5078369906,97.0933,97.2716,97.0635,97.2221,65602.5078
2023-12-01 11:50:00,98.12,98.29,98.11,98.23,57907.21003134797,97.2221,97.3905,97.2122,97.3311,57907.21
2023-12-01 12:00:00,98.23,98.23,97.97,98.02,52130.40752351098,97.3311,97.3311,97.0734,97.123,52130.4075
2023-12-01 12:10:00,98.01,98.15,98.0,98.0,42342.3197492163,97.1131,97.2518,97.1032,97.1032,42342.3197
2023-12-01 12:20:00,98.01,98.06,97.94,97.99,47322.88401253919,97.1131,97.1626,97.0437,97.0933,47322.884
2023-12-01 12:30:00,97.98,98.03,97.91,97.95,34288.4012539185,97.0834,97.1329,97.014,97.0536,34288.4013
2023-12-01 12:40:00,97.94,98.01,97.91,98.0,33187.46081504702,97.0437,97.1131,97.014,97.1032,33187.4608
2023-12-01 12:50:00,98.0,98.08,97.97,98.04,31467.08463949844,97.1032,97.1824,97.0734,97.1428,31467.0846
2023-12-01 13:00:00,98.04,98.24,98.04,98.17,44323.51097178683,97.1428,97.341,97.1428,97.2716,44323.511
2023-12-01 13:10:00,98.19,98.22,98.04,98.13,30020.062695924767,97.2914,97.3212,97.1428,97.232,30020.0627
2023-12-01 13:20:00,98.12,98.2,98.06,98.1,34574.29467084639,97.2221,97.3013,97.1626,97.2023,34574.2947
2023-12-01 13:30:00,98.05,98.06,97.85,97.9,46043.88714733542,97.1527,97.1626,96.9545,97.0041,46043.8871
2023-12-01 13:40:00,97.89,98.05,97.85,97.98,20277.115987460817,96.9942,97.1527,96.9545,97.0834,20277.116
2023-12-01 13:50:00,97.99,98.04,97.95,97.95,25445.76802507837,97.0933,97.1428,97.0536,97.0536,25445.768
2023-12-01 14:00:00,97.96,98.08,97.93,97.94,49038.24451410658,97.0635,97.1824,97.0338,97.0437,49038.2445
2023-12-01 14:10:00,97.94,98.13,97.9,98.04,103144.8275862069,97.0437,97.232,97.0041,97.1428,103144.8276
2023-12-01 14:20:00,98.04,98.08,97.96,98.01,26179.310344827587,97.1428,97.1824,97.0635,97.1131,26179.3103
2023-12-01 14:30:00,98.01,98.06,97.97,98.06,30466.457680250784,97.1131,97.1626,97.0734,97.1626,30466.4577
2023-12-01 14:40:00,98.07,98.09,97.93,97.96,41921.00313479624,97.1725,97.1923,97.0338,97.0635,41921.0031
2023-12-01 14:50:00,97.96,98.15,97.93,98.13,37063.32288401254,97.0635,97.2518,97.0338,97.232,37063.3229
2023-12-01 15:00:00,98.12,98.12,97.89,97.97,34882.75862068966,97.2221,97.2221,96.9942,97.0734,34882.7586
2023-12-01 15:10:00,97.96,97.97,97.64,97.67,122042.63322884012,97.0635,97.0734,96.7465,96.7762,122042.6332
2023-12-01 15:20:00,97.67,97.72,97.59,97.65,153509.71786833857,96.7762,96.8257,96.6969,96.7564,153509.7179
2023-12-01 15:30:00,97.65,97.65,97.42,97.53,199336.67711598743,96.7564,96.7564,96.5285,96.6375,199336.6771
2023-12-01 15:40:00,97.52,97.79,97.5,97.67,153636.36363636365,96.6276,96.8951,96.6077,96.7762,153636.3636
2023-12-01 15:50:00,97.66,97.8,97.52,97.7,477600.0,96.7663,96.905,96.6276,96.8059,477600.0
2023-12-04 09:30:00,97.14,97.62,96.97,97.33,181399.3730407524,96.251,96.7266,96.0826,96.4393,181399.373
2023-12-04 09:40:00,97.34,97.37,96.98,97.04,89464.57680250784,96.4492,96.4789,96.0925,96.152,89464.5768
2023-12-04 09:50:00,97.04,97.4,97.03,97.28,161790.59561128527,96.152,96.5087,96.142,96.3898,161790.5956
2023-12-04 10:00:00,97.3,97.39,97.02,97.39,65533.54231974922,96.4096,96.4988,96.1321,96.4988,65533.5423
2023-12-04 10:10:00,97.4,97.49,97.1,97.2,52205.64263322884,96.5087,96.5978,96.2114,96.3105,52205.6426
2023-12-04 10:20:00,97.22,97.29,97.05,97.18,164606.89655172414,96.3303,96.3997,96.1619,96.2907,164606.8966
2023-12-04 10:30:00,97.17,97.21,96.93,97.01,184952.9780564264,96.2808,96.3204,96.043,96.1222,184952.9781
2023-12-04 10:40:00,97.02,97.02,96.7,96.79,60951.72413793104,96.1321,96.1321,95.8151,95.9042,60951.7241
2023-12-04 10:50:00,96.79,96.85,96.71,96.76,39531.03448275862,95.9042,95.9637,95.825,95.8745,39531.0345
2023-12-04 11:00:00,96.76,96.76,96.63,96.73,30208.15047021944,95.8745,95.8745,95.7457,95.8448,30208.1505
2023-12-04 11:10:00,96.72,96.83,96.66,96.82,45267.711598746086,95.8349,95.9439,95.7754,95.934,45267.7116
2023-12-04 11:20:00,96.81,97.01,96.79,97.0,81691.53605015675,95.9241,96.1222,95.9042,96.1123,81691.5361
2023-12-04 11:30:00,96.99,97.06,96.92,96.93,29666.457680250784,96.1024,96.1718,96.0331,96.043,29666.4577
2023-12-04 11:40:00,96.92,97.02,96.9,97.01,30690.90909090909,96.0331,96.1321,96.0132,96.1222,30690.9091
2023-12-04 11:50:00,96.99,97.17,96.9,97.16,96769.90595611284,96.1024,96.2808,96.0132,96.2709,96769.906
2023-12-04 12:00:00,97.15,97.17,96.95,97.02,194837.6175548589,96.2609,96.2808,96.0628,96.1321,194837.6176
2023-12-04 12:10:00,97.02,97.26,97.02,97.24,62116.6144200627,96.1321,96.3699,96.1321,96.3501,62116.6144
2023-12-04 12:20:00,97.24,97.32,97.18,97.29,40387.46081504702,96.3501,96.4294,96.2907,96.3997,40387.4608
2023-12-04 12:30:00,97.29,97.41,97.26,97.41,24985.579937304075,96.3997,96.5186,96.3699,96.5186,24985.5799
2023-12-04 12:40:00,97.41,97.44,97.35,97.36,33043.26018808778,96.5186,96.5483,96.4591,96.469,33043.2602
2023-12-04 12:50:00,97.35,97.55,97.33,97.53,24203.13479623825,96.4591,96.6573,96.4393,96.6375,24203.1348
2023-12-04 13:00:00,97.54,97.54,97.32,97.33,27340.43887147336,96.6474,96.6474,96.4294,96.4393,27340.4389
2023-12-04 13:10:00,97.34,97.4,97.31,97.36,25436.990595611285,96.4492,96.5087,96.4195,96.469,25436.9906
2023-12-04 13:20:00,97.36,97.36,97.1,97.12,22129.15360501568,96.469,96.469,96.2114,96.2312,22129.1536
2023-12-04 13:30:00,97.1,97.22,97.1,97.14,29361.75548589342,96.2114,96.3303,96.2114,96.251,29361.7555
2023-12-04 13:40:00,97.16,97.16,97.05,97.08,19991.222570532915,96.2709,96.2709,96.1619,96.1916,19991.2226
2023-12-04 13:50:00,97.1,97.15,97.01,97.02,28406.26959247649,96.2114,96.2609,96.1222,96.1321,28406.2696
2023-12-04 14:00:00,97.02,97.04,96.84,96.84,37057.05329153605,96.1321,96.152,95.9538,95.9538,37057.0533
2023-12-04 14:10:00,96.85,97.02,96.84,96.94,41616.30094043887,95.9637,96.1321,95.9538,96.0529,41616.3009
2023-12-04 14:20:00,96.94,97.03,96.9,96.93,50032.601880877744,96.0529,96.142,96.0132,96.043,50032.6019
2023-12-04 14:30:00,96.94,97.06,96.9,97.02,60119.12225705329,96.0529,96.1718,96.0132,96.1321,60119.1223
2023-12-04 14:40:00,97.01,97.12,97.01,97.12,25969.90595611285,96.1222,96.2312,96.1222,96.2312,25969.906
2023-12-04 14:50:00,97.13,97.14,97.02,97.05,38003.761755485895,96.2411,96.251,96.1321,96.1619,38003.7618
2023-12-04 15:00:00,97.05,97.05,96.88,97.01,34635.73667711599,96.1619,96.1619,95.9934,96.1222,34635.7367
2023-12-04 15:10:00,97.01,97.06,96.89,96.94,60531.66144200627,96.1222,96.1718,96.0033,96.0529,60531.6614
2023-12-04 15:20:00,96.95,96.95,96.63,96.73,168919.1222570533,96.0628,96.0628,95.7457,95.8448,168919.1223
2023-12-04 15:30:00,96.73,96.83,96.64,96.78,126408.7774294671,95.8448,95.9439,95.7556,95.8943,126408.7774
2023-12-04 15:40:00,96.78,96.86,96.66,96.83,127320.3761755486,95.8943,95.9736,95.7754,95.9439,127320.3762
2023-12-04 15:50:00,96.83,97.05,96.83,96.92,412001.2539184953,95.9439,96.1619,95.9439,96.0331,412001.2539
2023-12-05 09:30:00,96.51,96.64,96.23,96.27,98853.9184952978,95.6268,95.7556,95.3494,95.389,98853.9185
2023-12-05 09:40:00,96.24,96.58,96.23,96.51,44756.11285266458,95.3593,95.6962,95.3494,95.6268,44756.1129
2023-12-05 09:50:00,96.52,96.59,96.34,96.34,32308.463949843263,95.6367,95.7061,95.4584,95.4584,32308.4639
2023-12-05 10:00:00,96.36,96.61,96.24,96.26,57691.53605015674,95.4782,95.7259,95.3593,95.3791,57691.5361
2023-12-05 10:10:00,96.25,96.3,95.92,96.11,100310.97178683386,95.3692,95.4187,95.0422,95.2305,100310.9718
2023-12-05 10:20:00,96.15,96.23,95.95,96.03,42964.26332288401,95.2701,95.3494,95.0719,95.1512,42964.2633
2023-12-05 10:30:00,96.03,96.07,95.78,95.82,58228.2131661442,95.1512,95.1908,94.9035,94.9431,58228.2132
2023-12-05 10:40:00,95.81,95.89,95.74,95.84,43991.22257053292,94.9332,95.0125,94.8639,94.9629,43991.2226
2023-12-05 10:50:00,95.84,96.23,95.84,96.19,50309.71786833856,94.9629,95.3494,94.9629,95.3097,50309.7179
2023-12-05 11:00:00,96.2,96.3,96.07,96.07,29301.567398119125,95.3196,95.4187,95.1908,95.1908,29301.5674
2023-12-05 11:10:00,96.08,96.21,95.69,95.72,65457.05329153605,95.2007,95.3296,94.8143,94.844,65457.0533
2023-12-05 11:20:00,95.72,96.17,95.7,96.17,70511.59874608151,94.844,95.2899,94.8242,95.2899,70511.5987
2023-12-05 11:30:00,96.16,96.43,96.16,96.42,84539.18495297806,95.28,95.5475,95.28,95.5376,84539.185
2023-12-05 11:40:00,96.43,96.47,96.37,96.45,39563.63636363637,95.5475,95.5872,95.4881,95.5674,39563.6364
2023-12-05 11:50:00,96.46,96.48,96.17,96.35,36047.64890282132,95.5773,95.5971,95.2899,95.4683,36047.6489
2023-12-05 12:00:00,96.37,96.47,96.37,96.4,37898.43260188088,95.4881,95.5872,95.4881,95.5178,37898.4326
2023-12-05 12:10:00,96.43,96.48,96.4,96.43,26665.83072100313,95.5475,95.5971,95.5178,95.5475,26665.8307
2023-12-05 12:20:00,96.43,96.44,96.3,96.37,28411.28526645768,95.5475,95.5574,95.4187,95.4881,28411.2853
2023-12-05 12:30:00,96.37,96.39,96.23,96.26,15251.410658307212,95.4881,95.5079,95.3494,95.3791,15251.4107
2023-12-05 12:40:00,96.24,96.27,96.11,96.17,29472.100313479623,95.3593,95.389,95.2305,95.2899,29472.1003
2023-12-05 12:50:00,96.2,96.39,96.19,96.37,30965.51724137931,95.3196,95.5079,95.3097,95.4881,30965.5172
2023-12-05 13:00:00,96.39,96.46,96.34,96.39,59977.42946708464,95.5079,95.5773,95.4584,95.5079,59977.4295
2023-12-05 13:10:00,96.4,96.46,96.39,96.41,18841.37931034483,95.5178,95.5773,95.5079,95.5277,18841.3793
2023-12-05 13:20:00,96.41,96.42,96.33,96.38,36318.495297805646,95.5277,95.5376,95.4485,95.498,36318.4953
2023-12-05 13:30:00,96.39,96.41,96.32,96.35,56950.47021943574,95.5079,95.5277,95.4385,95.4683,56950.4702
2023-12-05 13:40:00,96.36,96.47,96.3,96.35,36957.99373040753,95.4782,95.5872,95.4187,95.4683,36957.9937
2023-12-05 13:50:00,96.34,96.37,96.26,96.28,23363.009404388715,95.4584,95.4881,95.3791,95.3989,23363.0094
2023-12-05 14:00:00,96.28,96.31,96.11,96.17,32507.836990595613,95.3989,95.4286,95.2305,95.2899,32507.837
2023-12-05 14:10:00,96.17,96.3,96.16,96.27,32639.49843260188,95.2899,95.4187,95.28,95.389,32639.4984
2023-12-05 14:20:00,96.27,96.27,96.15,96.21,24285.893416927905,95.389,95.389,95.2701,95.3296,24285.8934
2023-12-05 14:30:00,96.21,96.21,96.07,96.09,28501.567398119125,95.3296,95.3296,95.1908,95.2106,28501.5674
2023-12-05 14:40:00,96.09,96.1,96.01,96.03,28164.263322884013,95.2106,95.2206,95.1314,95.1512,28164.2633
2023-12-05 14:50:00,96.03,96.15,96.03,96.07,31824.45141065831,95.1512,95.2701,95.1512,95.1908,31824.4514
2023-12-05 15:00:00,96.07,96.19,96.07,96.17,28178.05642633229,95.1908,95.3097,95.1908,95.2899,28178.0564
2023-12-05 15:10:00,96.17,96.19,96.02,96.08,89281.50470219436,95.2899,95.3097,95.1413,95.2007,89281.5047
2023-12-05 15:20:00,96.08,96.1,95.98,96.02,52458.934169279,95.2007,95.2206,95.1017,95.1413,52458.9342
2023-12-05 15:30:00,96.02,96.05,95.92,95.92,84460.1880877743,95.1413,95.171,95.0422,95.0422,84460.1881
2023-12-05 15:40:00,95.92,95.92,95.8,95.85,100137.93103448275,95.0422,95.0422,94.9233,94.9728,100137.931
2023-12-05 15:50:00,95.84,95.92,95.74,95.9,283011.91222570534,94.9629,95.0422,94.8639,95.0224,283011.9122
2023-12-06 09:30:00,96.56,97.76,96.56,97.45,230361.12852664577,95.6763,96.8654,95.6763,96.5582,230361.1285
2023-12-06 09:40:00,97.44,97.58,97.22,97.5,49915.98746081505,96.5483,96.687,96.3303,96.6077,49915.9875
2023-12-06 09:50:00,97.51,97.54,97.21,97.37,51731.66144200627,96.6177,96.6474,96.3204,96.4789,51731.6614
2023-12-06 10:00:00,97.37,97.37,97.06,97.11,61197.49216300941,96.4789,96.4789,96.1718,96.2213,61197.4922
2023-12-06 10:10:00,97.11,97.14,96.68,96.68,84155.48589341693,96.2213,96.251,95.7953,95.7953,84155.4859
2023-12-06 10:20:00,96.7,96.76,96.52,96.6,75352.97805642633,95.8151,95.8745,95.6367,95.716,75352.9781
2023-12-06 10:30:00,96.59,96.84,96.59,96.71,45069.59247648903,95.7061,95.9538,95.7061,95.825,45069.5925
2023-12-06 10:40:00,96.7,96.72,96.39,96.48,67786.83385579937,95.8151,95.8349,95.5079,95.5971,67786.8339
2023-12-06 10:50:00,96.49,96.58,96.22,96.31,201625.078369906,95.607,95.6962,95.3395,95.4286,201625.0784
2023-12-06 11:00:00,96.31,96.43,95.96,96.38,95483.38557993733,95.4286,95.5475,95.0818,95.498,95483.3856
2023-12-06 11:10:00,96.4,96.4,96.26,96.34,45043.26018808778,95.5178,95.5178,95.3791,95.4584,45043.2602
2023-12-06 11:20:00,96.34,96.39,96.08,96.11,99119.74921630094,95.4584,95.5079,95.2007,95.2305,99119.7492
2023-12-06 11:30:00,96.11,96.14,95.92,96.04,64512.85266457681,95.2305,95.2602,95.0422,95.1611,64512.8527
2023-12-06 11:40:00,96.04,96.07,95.97,96.01,23098.43260188088,95.1611,95.1908,95.0917,95.1314,23098.4326
2023-12-06 11:50:00,96.02,96.09,96.0,96.06,27843.260188087777,95.1413,95.2106,95.1215,95.1809,27843.2602
2023-12-06 12:00:00,96.07,96.19,96.03,96.13,30950.470219435738,95.1908,95.3097,95.1512,95.2503,30950.4702
2023-12-06 12:10:00,96.15,96.19,96.11,96.11,27576.175548589345,95.2701,95.3097,95.2305,95.2305,27576.1755
2023-12-06 12:20:00,96.15,96.3,96.12,96.27,27522.25705329153,95.2701,95.4187,95.2404,95.389,27522.2571
2023-12-06 12:30:00,96.28,96.28,96.13,96.23,15326.64576802508,95.3989,95.3989,95.2503,95.3494,15326.6458
2023-12-06 12:40:00,96.23,96.29,96.16,96.23,20236.990595611285,95.3494,95.4088,95.28,95.3494,20236.9906
2023-12-06 12:50:00,96.23,96.27,96.13,96.17,59215.04702194357,95.3494,95.389,95.2503,95.2899,59215.047
2023-12-06 13:00:00,96.19,96.23,96.09,96.15,24018.80877742947,95.3097,95.3494,95.2106,95.2701,24018.8088
2023-12-06 13:10:00,96.14,96.24,96.07,96.08,34973.0407523511,95.2602,95.3593,95.1908,95.2007,34973.0408
2023-12-06 13:20:00,96.08,96.15,96.02,96.14,45291.53605015674,95.2007,95.2701,95.1413,95.2602,45291.5361
2023-12-06 13:30:00,96.13,96.27,96.1,96.23,21904.702194357367,95.2503,95.389,95.2206,95.3494,21904.7022
2023-12-06 13:40:00,96.24,96.3,96.2,96.3,26552.97805642633,95.3593,95.4187,95.3196,95.4187,26552.9781
2023-12-06 13:50:00,96.31,96.35,96.29,96.33,18393.73040752351,95.4286,95.4683,95.4088,95.4485,18393.7304
2023-12-06 14:00:00,96.34,96.35,96.16,96.16,26073.98119122257,95.4584,95.4683,95.28,95.28,26073.9812
2023-12-06 14:10:00,96.17,96.19,96.11,96.15,17478.369905956115,95.2899,95.3097,95.2305,95.2701,17478.3699
2023-12-06 14:20:00,96.15,96.15,96.07,96.07,26233.2288401254,95.2701,95.2701,95.1908,95.1908,26233.2288
2023-12-06 14:30:00,96.08,96.15,96.07,96.12,32937.93103448276,95.2007,95.2701,95.1908,95.2404,32937.931
2023-12-06 14:40:00,96.13,96.15,96.07,96.12,26556.739811912223,95.2503,95.2701,95.1908,95.2404,26556.7398
2023-12-06 14:50:00,96.13,96.15,96.0,96.03,38507.83699059561,95.2503,95.2701,95.1215,95.1512,38507.837
2023-12-06 15:00:00,96.02,96.05,95.91,95.96,38791.22257053292,95.1413,95.171,95.0323,95.0818,38791.2226
2023-12-06 15:10:00,95.95,95.95,95.75,95.85,48591.84952978056,95.0719,95.0719,94.8738,94.9728,48591.8495
2023-12-06 15:20:00,95.88,95.88,95.79,95.84,28348.58934169279,95.0026,95.0026,94.9134,94.9629,28348.5893
2023-12-06 15:30:00,95.84,95.88,95.72,95.72,48446.39498432602,94.9629,95.0026,94.844,94.844,48446.395
2023-12-06 15:40:00,95.72,95.82,95.72,95.75,53039.49843260188,94.844,94.9431,94.844,94.8738,53039.4984
2023-12-06 15:50:00,95.74,95.77,95.46,95.56,349783.0721003135,94.8639,94.8936,94.5864,94.6855,349783.0721
2023-12-07 09:30:00,95.3,95.72,95.13,95.37,121596.23824451413,94.4279,94.844,94.2594,94.4972,121596.2382
2023-12-07 09:40:00,95.4,95.57,95.16,95.17,42833.85579937304,94.527,94.6954,94.2892,94.2991,42833.8558
2023-12-07 09:50:00,95.17,95.31,95.05,95.05,39885.8934169279,94.2991,94.4378,94.1802,94.1802,39885.8934
2023-12-07 10:00:00,95.05,95.1,94.94,94.97,73176.17554858935,94.1802,94.2297,94.0712,94.1009,73176.1755
2023-12-07 10:10:00,94.94,95.18,94.94,95.15,26085.266457680253,94.0712,94.309,94.0712,94.2793,26085.2665
2023-12-07 10:20:00,95.14,95.14,94.95,95.0,61433.2288401254,94.2693,94.2693,94.0811,94.1306,61433.2288
2023-12-07 10:30:00,95.01,95.17,95.0,95.15,39760.50156739812,94.1405,94.2991,94.1306,94.2793,39760.5016
2023-12-07 10:40:00,95.15,95.16,94.97,94.99,45483.385579937305,94.2793,94.2892,94.1009,94.1207,45483.3856
2023-12-07 10:50:00,95.01,95.01,94.71,94.83,83327.89968652038,94.1405,94.1405,93.8433,93.9622,83327.8997
2023-12-07 11:00:00,94.84,95.02,94.84,94.95,42096.551724137935,93.9721,94.1504,93.9721,94.0811,42096.5517
2023-12-07 11:10:00,94.95,94.96,94.56,94.64,52422.57053291536,94.0811,94.091,93.6947,93.7739,52422.5705
2023-12-07 11:20:00,94.68,94.77,94.64,94.64,27271.473354231977,93.8136,93.9027,93.7739,93.7739,27271.4734
2023-12-07 11:30:00,94.65,94.77,94.65,94.69,38062.69592476489,93.7838,93.9027,93.7838,93.8235,38062.6959
2023-12-07 11:40:00,94.73,94.75,94.62,94.63,47237.61755485894,93.8631,93.8829,93.7541,93.764,47237.6176
2023-12-07 11:50:00,94.63,94.67,94.61,94.63,66882.75862068965,93.764,93.8036,93.7442,93.764,66882.7586
2023-12-07 12:00:00,94.66,94.66,94.47,94.5,38586.83385579938,93.7937,93.7937,93.6055,93.6352,38586.8339
2023-12-07 12:10:00,94.5,94.5,94.26,94.33,70758.62068965517,93.6352,93.6352,93.3974,93.4668,70758.6207
2023-12-07 12:20:00,94.34,94.39,94.24,94.33,40091.53605015674,93.4767,93.5262,93.3776,93.4668,40091.5361
2023-12-07 12:30:00,94.34,94.39,94.28,94.38,29653.918495297807,93.4767,93.5262,93.4172,93.5163,29653.9185
2023-12-07 12:40:00,94.39,94.51,94.37,94.38,41853.29153605016,93.5262,93.6451,93.5064,93.5163,41853.2915
2023-12-07 12:50:00,94.37,94.45,94.35,94.43,24611.91222570533,93.5064,93.5857,93.4866,93.5658,24611.9122
2023-12-07 13:00:00,94.43,94.55,94.43,94.52,34682.13166144201,93.5658,93.6847,93.5658,93.655,34682.1317
2023-12-07 13:10:00,94.51,94.54,94.46,94.5,40529.15360501568,93.6451,93.6748,93.5956,93.6352,40529.1536
2023-12-07 13:20:00,94.51,94.56,94.46,94.55,43067.08463949843,93.6451,93.6947,93.5956,93.6847,43067.0846
2023-12-07 13:30:00,94.55,94.59,94.49,94.57,30099.059561128528,93.6847,93.7244,93.6253,93.7046,30099.0596
2023-12-07 13:40:00,94.57,94.64,94.56,94.58,36990.59561128527,93.7046,93.7739,93.6947,93.7145,36990.5956
2023-12-07 13:50:00,94.58,94.7,94.58,94.7,36170.532915360505,93.7145,93.8334,93.7145,93.8334,36170.5329
2023-12-07 14:00:00,94.7,94.97,94.7,94.95,59396.86520376176,93.8334,94.1009,93.8334,94.0811,59396.8652
2023-12-07 14:10:00,94.96,94.97,94.85,94.92,42878.99686520376,94.091,94.1009,93.982,94.0514,42878.9969
2023-12-07 14:20:00,94.93,95.12,94.9,95.12,69314.1065830721,94.0613,94.2495,94.0315,94.2495,69314.1066
2023-12-07 14:30:00,95.12,95.21,95.05,95.21,43050.78369905956,94.2495,94.3387,94.1802,94.3387,43050.7837
2023-12-07 14:40:00,95.21,95.29,95.13,95.28,51549.84326018809,94.3387,94.418,94.2594,94.4081,51549.8433
2023-12-07 14:50:00,95.29,95.31,95.18,95.2,57289.028213166144,94.418,94.4378,94.309,94.3288,57289.0282
2023-12-07 15:00:00,95.19,95.19,94.95,94.96,50431.347962382446,94.3189,94.3189,94.0811,94.091,50431.348
2023-12-07 15:10:00,94.96,95.12,94.92,94.92,70425.07836990595,94.091,94.2495,94.0514,94.0514,70425.0784
2023-12-07 15:20:00,94.91,94.99,94.85,94.88,54985.57993730408,94.0414,94.1207,93.982,94.0117,54985.5799
2023-12-07 15:30:00,94.88,94.9,94.76,94.88,72081.50470219436,94.0117,94.0315,93.8928,94.0117,72081.5047
2023-12-07 15:40:00,94.89,95.02,94.84,95.01,139678.99686520378,94.0216,94.1504,93.9721,94.1405,139678.9969
2023-12-07 15:50:00,95.01,95.33,94.96,95.28,351171.15987460816,94.1405,94.4576,94.091,94.4081,351171.1599
2023-12-08 09:30:00,94.98,95.68,94.88,95.35,170832.60188087774,94.1108,94.8044,94.0117,94.4774,170832.6019
2023-12-08 09:40:00,95.33,95.85,95.29,95.69,75034.4827586207,94.4576,94.9728,94.418,94.8143,75034.4828
2023-12-08 09:50:00,95.72,95.75,95.3,95.37,67448.27586206897,94.844,94.8738,94.4279,94.4972,67448.2759
2023-12-08 10:00:00,95.43,95.68,95.43,95.52,52703.44827586207,94.5567,94.8044,94.5567,94.6459,52703.4483
2023-12-08 10:10:00,95.54,95.83,95.52,95.78,54927.89968652038,94.6657,94.953,94.6459,94.9035,54927.8997
2023-12-08 10:20:00,95.77,95.91,95.72,95.74,51658.934169279,94.8936,95.0323,94.844,94.8639,51658.9342
2023-12-08 10:30:00,95.76,95.87,95.62,95.86,55482.13166144201,94.8837,94.9927,94.745,94.9828,55482.1317
2023-12-08 10:40:00,95.86,96.03,95.85,95.95,50139.18495297806,94.9828,95.1512,94.9728,95.0719,50139.185
2023-12-08 10:50:00,95.97,96.01,95.92,95.99,25606.26959247649,95.0917,95.1314,95.0422,95.1116,25606.2696
2023-12-08 11:00:00,95.96,95.96,95.72,95.72,35902.194357366774,95.0818,95.0818,94.844,94.844,35902.1944
2023-12-08 11:10:00,95.73,95.75,95.63,95.69,40976.80250783699,94.8539,94.8738,94.7549,94.8143,40976.8025
2023-12-08 11:20:00,95.72,95.77,95.67,95.72,29635.10971786834,94.844,94.8936,94.7945,94.844,29635.1097
2023-12-08 11:30:00,95.76,95.84,95.6,95.6,39686.52037617555,94.8837,94.9629,94.7251,94.7251,39686.5204
2023-12-08 11:40:00,95.6,95.62,95.46,95.5,35915.98746081505,94.7251,94.745,94.5864,94.626,35915.9875
2023-12-08 11:50:00,95.52,95.57,95.46,95.56,14832.601880877744,94.6459,94.6954,94.5864,94.6855,14832.6019
2023-12-08 12:00:00,95.56,95.6,95.48,95.58,60078.99686520376,94.6855,94.7251,94.6062,94.7053,60078.9969
2023-12-08 12:10:00,95.57,95.7,95.54,95.68,66873.98119122257,94.6954,94.8242,94.6657,94.8044,66873.9812
2023-12-08 12:20:00,95.7,95.79,95.69,95.72,28144.20062695925,94.8242,94.9134,94.8143,94.844,28144.2006
2023-12-08 12:30:00,95.75,95.77,95.7,95.76,23775.54858934169,94.8738,94.8936,94.8242,94.8837,23775.5486
2023-12-08 12:40:00,95.76,96.0,95.75,95.96,67662.69592476489,94.8837,95.1215,94.8738,95.0818,67662.6959
2023-12-08 12:50:00,95.96,96.07,95.94,96.03,26939.18495297806,95.0818,95.1908,95.062,95.1512,26939.185
2023-12-08 13:00:00,96.04,96.07,95.98,96.01,19536.050156739813,95.1611,95.1908,95.1017,95.1314,19536.0502
2023-12-08 13:10:00,96.03,96.22,96.03,96.18,49192.47648902822,95.1512,95.3395,95.1512,95.2998,49192.4765
2023-12-08 13:20:00,96.16,96.35,96.14,96.31,44063.94984326019,95.28,95.4683,95.2602,95.4286,44063.9498
2023-12-08 13:30:00,96.32,96.32,96.16,96.19,45859.56112852665,95.4385,95.4385,95.28,95.3097,45859.5611
2023-12-08 13:40:00,96.17,96.18,96.03,96.11,41568.652037617554,95.2899,95.2998,95.1512,95.2305,41568.652
2023-12-08 13:50:00,96.12,96.12,95.94,95.95,27290.282131661443,95.2404,95.2404,95.062,95.0719,27290.2821
2023-12-08 14:00:00,95.94,95.96,95.88,95.95,36509.09090909091,95.062,95.0818,95.0026,95.0719,36509.0909
2023-12-08 14:10:00,95.94,96.02,95.93,95.97,30461.4420062696,95.062,95.1413,95.0521,95.0917,30461.442
2023-12-08 14:20:00,95.96,95.99,95.92,95.96,22556.739811912223,95.0818,95.1116,95.0422,95.0818,22556.7398
2023-12-08 14:30:00,95.96,96.02,95.92,95.98,33013.16614420063,95.0818,95.1413,95.0422,95.1017,33013.1661
2023-12-08 14:40:00,95.99,96.15,95.96,96.15,138783.69905956113,95.1116,95.2701,95.0818,95.2701,138783.6991
2023-12-08 14:50:00,96.15,96.16,96.08,96.09,39630.09404388715,95.2701,95.28,95.2007,95.2106,39630.094
2023-12-08 15:00:00,96.11,96.11,96.0,96.0,36781.19122257054,95.2305,95.2305,95.1215,95.1215,36781.1912
2023-12-08 15:10:00,96.0,96.05,95.96,95.96,46407.52351097179,95.1215,95.171,95.0818,95.0818,46407.5235
2023-12-08 15:20:00,95.97,96.11,95.92,96.09,67215.04702194358,95.0917,95.2305,95.0422,95.2106,67215.047
2023-12-08 15:30:00,96.08,96.31,96.03,96.29,125197.4921630094,95.2007,95.4286,95.1512,95.4088,125197.4922
2023-12-08 15:40:00,96.3,96.3,96.21,96.23,86284.6394984326,95.4187,95.4187,95.3296,95.3494,86284.6395
2023-12-08 15:50:00,96.22,96.27,96.14,96.19,314066.4576802508,95.3395,95.389,95.2602,95.3097,314066.4577
2023-12-11 09:30:00,96.17,96.43,96.08,96.24,120149.21630094045,95.2899,95.5475,95.2007,95.3593,120149.2163
2023-12-11 09:40:00,96.16,96.23,95.79,95.96,45607.52351097179,95.28,95.3494,94.9134,95.0818,45607.5235
2023-12-11 09:50:00,95.95,95.95,95.41,95.79,62431.347962382446,95.0719,95.0719,94.5369,94.9134,62431.348
2023-12-11 10:00:00,95.8,95.92,95.64,95.88,62038.87147335424,94.9233,95.0422,94.7648,95.0026,62038.8715
2023-12-11 10:10:00,95.87,96.02,95.84,95.93,42618.18181818182,94.9927,95.1413,94.9629,95.0521,42618.1818
2023-12-11 10:20:00,95.98,96.06,95.89,95.89,30650.783699059564,95.1017,95.1809,95.0125,95.0125,30650.7837
2023-12-11 10:30:00,95.89,95.97,95.8,95.88,64862.69592476489,95.0125,95.0917,94.9233,95.0026,64862.6959
2023-12-11 10:40:00,95.88,96.08,95.86,96.06,34802.5078369906,95.0026,95.2007,94.9828,95.1809,34802.5078
2023-12-11 10:50:00,96.05,96.14,96.01,96.01,32361.12852664577,95.171,95.2602,95.1314,95.1314,32361.1285
2023-12-11 11:00:00,96.0,96.08,95.94,95.94,38984.32601880878,95.1215,95.2007,95.062,95.062,38984.326
2023-12-11 11:10:00,95.93,95.97,95.84,95.86,49157.36677115988,95.0521,95.0917,94.9629,94.9828,49157.3668
2023-12-11 11:20:00,95.87,95.95,95.8,95.92,27389.34169278997,94.9927,95.0719,94.9233,95.0422,27389.3417
2023-12-11 11:30:00,95.91,95.97,95.81,95.96,31840.75235109718,95.0323,95.0917,94.9332,95.0818,31840.7524
2023-12-11 11:40:00,95.98,96.12,95.95,96.0,20845.14106583072,95.1017,95.2404,95.0719,95.1215,20845.1411
2023-12-11 11:50:00,96.0,96.06,95.97,96.03,42650.78369905956,95.1215,95.1809,95.0917,95.1512,42650.7837
2023-12-11 12:00:00,96.01,96.07,95.96,95.96,34598.119122257056,95.1314,95.1908,95.0818,95.0818,34598.1191
2023-12-11 12:10:00,95.96,95.97,95.82,95.85,20708.463949843263,95.0818,95.0917,94.9431,94.9728,20708.4639
2023-12-11 12:20:00,95.87,95.97,95.86,95.96,31924.76489028213,94.9927,95.0917,94.9828,95.0818,31924.7649
2023-12-11 12:30:00,95.99,96.0,95.86,95.89,47799.373040752354,95.1116,95.1215,94.9828,95.0125,47799.373
2023-12-11 12:40:00,95.89,95.92,95.86,95.9,66901.56739811912,95.0125,95.0422,94.9828,95.0224,66901.5674
2023-12-11 12:50:00,95.91,95.92,95.88,95.91,34159.24764890282,95.0323,95.0422,95.0026,95.0323,34159.2476
2023-12-11 13:00:00,95.9,96.06,95.8,95.98,39947.335423197495,95.0224,95.1809,94.9233,95.1017,39947.3354
2023-12-11 13:10:00,95.98,96.07,95.94,96.0,36726.01880877743,95.1017,95.1908,95.062,95.1215,36726.0188
2023-12-11 13:20:00,96.0,96.04,95.97,95.98,28919.12225705329,95.1215,95.1611,95.0917,95.1017,28919.1223
2023-12-11 13:30:00,96.0,96.0,95.87,95.88,23223.82445141066,95.1215,95.1215,94.9927,95.0026,23223.8245
2023-12-11 13:40:00,95.89,95.92,95.87,95.92,41745.454545454544,95.0125,95.0422,94.9927,95.0422,41745.4545
2023-12-11 13:50:00,95.92,95.93,95.86,95.92,25913.479623824453,95.0422,95.0521,94.9828,95.0422,25913.4796
2023-12-11 14:00:00,95.92,95.93,95.87,95.88,24119.12225705329,95.0422,95.0521,94.9927,95.0026,24119.1223
2023-12-11 14:10:00,95.88,95.88,95.8,95.83,21510.971786833856,95.0026,95.0026,94.9233,94.953,21510.9718
2023-12-11 14:20:00,95.83,95.91,95.8,95.9,28101.567398119125,94.953,95.0323,94.9233,95.0224,28101.5674
2023-12-11 14:30:00,95.9,95.97,95.88,95.93,36629.4670846395,95.0224,95.0917,95.0026,95.0521,36629.4671
2023-12-11 14:40:00,95.92,95.92,95.83,95.83,52823.82445141066,95.0422,95.0422,94.953,94.953,52823.8245
2023-12-11 14:50:00,95.84,95.84,95.68,95.7,46564.26332288401,94.9629,94.9629,94.8044,94.8242,46564.2633
2023-12-11 15:00:00,95.69,95.76,95.67,95.72,43331.66144200627,94.8143,94.8837,94.7945,94.844,43331.6614
2023-12-11 15:10:00,95.72,95.85,95.68,95.85,51048.27586206897,94.844,94.9728,94.8044,94.9728,51048.2759
2023-12-11 15:20:00,95.84,95.86,95.78,95.8,41686.52037617555,94.9629,94.9828,94.9035,94.9233,41686.5204
2023-12-11 15:30:00,95.79,95.95,95.78,95.94,49468.33855799373,94.9134,95.0719,94.9035,95.062,49468.3386
2023-12-11 15:40:00,95.96,95.98,95.84,95.84,84408.77742946708,95.0818,95.1017,94.9629,94.9629,84408.7774
2023-12-11 15:50:00,95.84,96.04,95.81,95.98,304141.6927899687,94.9629,95.1611,94.9332,95.1017,304141.6928
2023-12-12 09:30:00,96.49,96.76,96.19,96.33,165686.52037617555,95.607,95.8745,95.3097,95.4485,165686.5204
2023-12-12 09:40:00,96.35,96.87,96.19,96.86,103794.35736677116,95.4683,95.9835,95.3097,95.9736,103794.3574
2023-12-12 09:50:00,96.87,97.51,96.86,97.17,235087.1473354232,95.9835,96.6177,95.9736,96.2808,235087.1473
2023-12-12 10:00:00,97.22,97.23,96.81,97.05,99136.05015673982,96.3303,96.3402,95.9241,96.1619,99136.0502
2023-12-12 10:10:00,97.06,97.21,96.88,97.03,69627.58620689655,96.1718,96.3204,95.9934,96.142,69627.5862
2023-12-12 10:20:00,97.02,97.09,96.95,97.0,76030.09404388715,96.1321,96.2015,96.0628,96.1123,76030.094
2023-12-12 10:30:00,97.02,97.2,96.99,97.18,72971.7868338558,96.1321,96.3105,96.1024,96.2907,72971.7868
2023-12-12 10:40:00,97.18,97.37,97.18,97.32,66013.79310344828,96.2907,96.4789,96.2907,96.4294,66013.7931
2023-12-12 10:50:00,97.31,97.33,97.21,97.33,49245.14106583072,96.4195,96.4393,96.3204,96.4393,49245.1411
2023-12-12 11:00:00,97.33,97.37,97.16,97.18,61411.91222570533,96.4393,96.4789,96.2709,96.2907,61411.9122
2023-12-12 11:10:00,97.2,97.23,97.08,97.12,43665.20376175549,96.3105,96.3402,96.1916,96.2312,43665.2038
2023-12-12 11:20:00,97.11,97.21,97.04,97.04,55156.11285266458,96.2213,96.3204,96.152,96.152,55156.1129
2023-12-12 11:30:00,97.03,97.06,96.91,96.95,41577.42946708464,96.142,96.1718,96.0231,96.0628,41577.4295
2023-12-12 11:40:00,96.94,97.06,96.91,97.06,25478.369905956115,96.0529,96.1718,96.0231,96.1718,25478.3699
2023-12-12 11:50:00,97.07,97.18,96.9,96.93,90726.01880877744,96.1817,96.2907,96.0132,96.043,90726.0188
2023-12-12 12:00:00,96.95,97.1,96.95,97.02,35341.692789968656,96.0628,96.2114,96.0628,96.1321,35341.6928
2023-12-12 12:10:00,97.01,97.14,96.95,97.09,32282.131661442007,96.1222,96.251,96.0628,96.2015,32282.1317
2023-12-12 12:20:00,97.08,97.19,97.05,97.14,21615.047021943574,96.1916,96.3006,96.1619,96.251,21615.047
2023-12-12 12:30:00,97.14,97.24,97.14,97.17,43766.77115987461,96.251,96.3501,96.251,96.2808,43766.7712
2023-12-12 12:40:00,97.17,97.17,96.88,96.89,23020.689655172413,96.2808,96.2808,95.9934,96.0033,23020.6897
2023-12-12 12:50:00,96.89,96.9,96.76,96.76,17409.404388714735,96.0033,96.0132,95.8745,95.8745,17409.4044
2023-12-12 13:00:00,96.75,96.82,96.64,96.72,21746.708463949843,95.8646,95.934,95.7556,95.8349,21746.7085
2023-12-12 13:10:00,96.73,96.75,96.68,96.71,22445.14106583072,95.8448,95.8646,95.7953,95.825,22445.1411
2023-12-12 13:20:00,96.73,96.86,96.7,96.86,14919.122257053292,95.8448,95.9736,95.8151,95.9736,14919.1223
2023-12-12 13:30:00,96.88,96.94,96.79,96.94,55043.26018808778,95.9934,96.0529,95.9042,96.0529,55043.2602
2023-12-12 13:40:00,96.94,97.1,96.9,97.1,21031.97492163009,96.0529,96.2114,96.0132,96.2114,21031.9749
2023-12-12 13:50:00,97.11,97.12,97.02,97.02,36889.028213166144,96.2213,96.2312,96.1321,96.1321,36889.0282
2023-12-12 14:00:00,97.01,97.03,96.9,96.94,122008.7774294671,96.1222,96.142,96.0132,96.0529,122008.7774
2023-12-12 14:10:00,96.95,97.1,96.93,97.1,54233.2288401254,96.0628,96.2114,96.043,96.2114,54233.2288
2023-12-12 14:20:00,97.09,97.09,97.02,97.07,26076.489028213167,96.2015,96.2015,96.1321,96.1817,26076.489
2023-12-12 14:30:00,97.08,97.16,97.07,97.09,25989.96865203762,96.1916,96.2709,96.1817,96.2015,25989.9687
2023-12-12 14:40:00,97.1,97.16,97.09,97.11,17949.84326018809,96.2114,96.2709,96.2015,96.2213,17949.8433
2023-12-12 14:50:00,97.1,97.17,97.1,97.17,24114.1065830721,96.2114,96.2808,96.2114,96.2808,24114.1066
2023-12-12 15:00:00,97.18,97.29,97.16,97.27,60195.61128526646,96.2907,96.3997,96.2709,96.3799,60195.6113
2023-12-12 15:10:00,97.26,97.26,97.17,97.21,47455.799373040754,96.3699,96.3699,96.2808,96.3204,47455.7994
2023-12-12 15:20:00,97.21,97.37,97.2,97.33,75389.34169278997,96.3204,96.4789,96.3105,96.4393,75389.3417
2023-12-12 15:30:00,97.34,97.39,97.22,97.28,73327.89968652038,96.4492,96.4988,96.3303,96.3898,73327.8997
2023-12-12 15:40:00,97.28,97.49,97.27,97.47,252230.7210031348,96.3898,96.5978,96.3799,96.578,252230.721
2023-12-12 15:50:00,97.46,97.68,97.44,97.57,435063.3228840125,96.5681,96.7861,96.5483,96.6771,435063.3229
2023-12-13 09:30:00,97.4,97.58,96.99,97.03,169394.35736677118,96.5087,96.687,96.1024,96.142,169394.3574
2023-12-13 09:40:00,97.05,97.34,96.99,97.33,26631.97492163009,96.1619,96.4492,96.1024,96.4393,26631.9749
2023-12-13 09:50:00,97.3,97.36,97.21,97.26,38410.03134796239,96.4096,96.469,96.3204,96.3699,38410.0313
2023-12-13 10:00:00,97.26,97.29,96.89,97.0,115776.802507837,96.3699,96.3997,96.0033,96.1123,115776.8025
2023-12-13 10:10:00,97.0,97.23,97.0,97.06,46293.416927899685,96.1123,96.3402,96.1123,96.1718,46293.4169
2023-12-13 10:20:00,97.06,97.08,96.69,96.7,34655.799373040754,96.1718,96.1916,95.8052,95.8151,34655.7994
2023-12-13 10:30:00,96.7,96.85,96.66,96.7,76319.74921630094,95.8151,95.9637,95.7754,95.8151,76319.7492
2023-12-13 10:40:00,96.7,96.81,96.69,96.8,55399.373040752354,95.8151,95.9241,95.8052,95.9142,55399.373
2023-12-13 10:50:00,96.8,96.84,96.69,96.7,61785.57993730408,95.9142,95.9538,95.8052,95.8151,61785.5799
2023-12-13 11:00:00,96.68,96.7,96.56,96.59,42872.72727272727,95.7953,95.8151,95.6763,95.7061,42872.7273
2023-12-13 11:10:00,96.59,96.76,96.56,96.74,45280.25078369906,95.7061,95.8745,95.6763,95.8547,45280.2508
2023-12-13 11:20:00,96.74,96.86,96.73,96.8,48871.47335423197,95.8547,95.9736,95.8448,95.9142,48871.4734
2023-12-13 11:30:00,96.79,96.9,96.76,96.88,55826.959247648905,95.9042,96.0132,95.8745,95.9934,55826.9592
2023-12-13 11:40:00,96.87,96.9,96.76,96.76,68303.44827586207,95.9835,96.0132,95.8745,95.8745,68303.4483
2023-12-13 11:50:00,96.77,96.77,96.6,96.6,26458.934169279,95.8844,95.8844,95.716,95.716,26458.9342
2023-12-13 12:00:00,96.63,96.63,96.5,96.55,47033.2288401254,95.7457,95.7457,95.6169,95.6664,47033.2288
2023-12-13 12:10:00,96.57,96.64,96.52,96.59,42055.17241379311,95.6863,95.7556,95.6367,95.7061,42055.1724
2023-12-13 12:20:00,96.58,96.58,96.44,96.45,27085.893416927905,95.6962,95.6962,95.5574,95.5674,27085.8934
2023-12-13 12:30:00,96.44,96.49,96.39,96.43,21583.699059561128,95.5574,95.607,95.5079,95.5475,21583.6991
2023-12-13 12:40:00,96.43,96.5,96.35,96.47,46282.13166144201,95.5475,95.6169,95.4683,95.5872,46282.1317
2023-12-13 12:50:00,96.48,96.63,96.47,96.54,67217.55485893418,95.5971,95.7457,95.5872,95.6565,67217.5549
2023-12-13 13:00:00,96.53,96.55,96.26,96.27,21223.82445141066,95.6466,95.6664,95.3791,95.389,21223.8245
2023-12-13 13:10:00,96.26,96.31,96.18,96.2,22855.172413793105,95.3791,95.4286,95.2998,95.3196,22855.1724
2023-12-13 13:20:00,96.19,96.27,96.16,96.27,32205.642633228843,95.3097,95.389,95.28,95.389,32205.6426
2023-12-13 13:30:00,96.27,96.27,96.17,96.19,18679.62382445141,95.389,95.389,95.2899,95.3097,18679.6238
2023-12-13 13:40:00,96.21,96.26,96.13,96.26,23050.78369905956,95.3296,95.3791,95.2503,95.3791,23050.7837
2023-12-13 13:50:00,96.25,96.59,96.25,96.59,84175.54858934169,95.3692,95.7061,95.3692,95.7061,84175.5486
2023-12-13 14:00:00,96.55,97.07,96.55,96.99,130905.32915360502,95.6664,96.1817,95.6664,96.1024,130905.3292
2023-12-13 14:10:00,96.98,97.11,96.92,97.02,70670.84639498433,96.0925,96.2213,96.0331,96.1321,70670.8464
2023-12-13 14:20:00,97.02,97.06,96.84,96.89,64500.31347962383,96.1321,96.1718,95.9538,96.0033,64500.3135
2023-12-13 14:30:00,96.89,97.16,96.85,97.16,34076.48902821317,96.0033,96.2709,95.9637,96.2709,34076.489
2023-12-13 14:40:00,97.14,97.22,97.01,97.04,49391.84952978056,96.251,96.3303,96.1222,96.152,49391.8495
2023-12-13 14:50:00,97.02,97.12,96.88,96.94,80719.74921630094,96.1321,96.2312,95.9934,96.0529,80719.7492
2023-12-13 15:00:00,96.94,97.01,96.7,96.76,110387.46081504704,96.0529,96.1222,95.8151,95.8745,110387.4608
2023-12-13 15:10:00,96.73,96.73,96.47,96.57,109760.50156739813,95.8448,95.8448,95.5872,95.6863,109760.5016
2023-12-13 15:20:00,96.57,96.57,96.11,96.22,137431.9749216301,95.6863,95.6863,95.2305,95.3395,137431.9749
2023-12-13 15:30:00,96.23,96.51,96.11,96.51,236007.5235109718,95.3494,95.6268,95.2305,95.6268,236007.5235
2023-12-13 15:40:00,96.52,96.78,96.41,96.7,287327.8996865204,95.6367,95.8943,95.5277,95.8151,287327.8997
2023-12-13 15:50:00,96.7,96.78,96.38,96.65,473843.2601880878,95.8151,95.8943,95.498,95.7655,473843.2602
2023-12-14 09:30:00,96.6,96.63,95.62,96.32,506224.4514106583,95.716,95.7457,94.745,95.4385,506224.4514
2023-12-14 09:40:00,96.35,96.94,96.35,96.78,172349.8432601881,95.4683,96.0529,95.4683,95.8943,172349.8433
2023-12-14 09:50:00,96.75,97.12,96.23,96.25,126565.51724137932,95.8646,96.2312,95.3494,95.3692,126565.5172
2023-12-14 10:00:00,96.28,96.35,95.91,96.14,167424.4514106583,95.3989,95.4683,95.0323,95.2602,167424.4514
2023-12-14 10:10:00,96.15,96.46,95.99,96.19,143493.4169278997,95.2701,95.5773,95.1116,95.3097,143493.4169
2023-12-14 10:20:00,96.19,96.28,96.02,96.07,95531.03448275862,95.3097,95.3989,95.1413,95.1908,95531.0345
2023-12-14 10:30:00,96.07,96.41,96.07,96.35,141983.69905956113,95.1908,95.5277,95.1908,95.4683,141983.6991
2023-12-14 10:40:00,96.35,96.47,96.21,96.39,112045.14106583071,95.4683,95.5872,95.3296,95.5079,112045.1411
2023-12-14 10:50:00,96.39,96.46,96.28,96.42,101317.868338558,95.5079,95.5773,95.3989,95.5376,101317.8683
2023-12-14 11:00:00,96.43,96.86,96.43,96.85,79058.30721003136,95.5475,95.9736,95.5475,95.9637,79058.3072
2023-12-14 11:10:00,96.87,96.99,96.66,96.67,81282.75862068965,95.9835,96.1024,95.7754,95.7853,81282.7586
2023-12-14 11:20:00,96.66,96.79,96.51,96.77,190300.94043887148,95.7754,95.9042,95.6268,95.8844,190300.9404
2023-12-14 11:30:00,96.8,96.87,96.74,96.78,60897.80564263323,95.9142,95.9835,95.8547,95.8943,60897.8056
2023-12-14 11:40:00,96.77,96.99,96.72,96.99,71285.26645768025,95.8844,96.1024,95.8349,96.1024,71285.2665
2023-12-14 11:50:00,96.99,97.31,96.96,97.24,136753.605015674,96.1024,96.4195,96.0727,96.3501,136753.605
2023-12-14 12:00:00,97.25,97.61,97.23,97.51,167477.11598746083,96.36,96.7167,96.3402,96.6177,167477.116
2023-12-14 12:10:00,97.51,97.55,96.98,96.98,123118.49529780564,96.6177,96.6573,96.0925,96.0925,123118.4953
2023-12-14 12:20:00,96.98,97.02,96.82,96.99,114308.46394984328,96.0925,96.1321,95.934,96.1024,114308.4639
2023-12-14 12:30:00,97.0,97.18,96.99,97.11,87361.75548589342,96.1123,96.2907,96.1024,96.2213,87361.7555
2023-12-14 12:40:00,97.11,97.31,97.11,97.27,58645.76802507837,96.2213,96.4195,96.2213,96.3799,58645.768
2023-12-14 12:50:00,97.26,97.33,97.18,97.18,67064.57680250784,96.3699,96.4393,96.2907,96.2907,67064.5768
2023-12-14 13:00:00,97.18,97.19,97.0,97.06,85692.78996865204,96.2907,96.3006,96.1123,96.1718,85692.79
2023-12-14 13:10:00,97.06,97.22,96.97,96.99,68964.26332288401,96.1718,96.3303,96.0826,96.1024,68964.2633
2023-12-14 13:20:00,96.99,97.05,96.8,96.81,54466.45768025079,96.1024,96.1619,95.9142,95.9241,54466.4577
2023-12-14 13:30:00,96.81,96.85,96.64,96.79,76777.42946708464,95.9241,95.9637,95.7556,95.9042,76777.4295
2023-12-14 13:40:00,96.81,96.82,96.7,96.7,95079.6238244514,95.9241,95.934,95.8151,95.8151,95079.6238
2023-12-14 13:50:00,96.71,96.71,96.32,96.55,102675.86206896552,95.825,95.825,95.4385,95.6664,102675.8621
2023-12-14 14:00:00,96.55,96.78,96.53,96.7,82979.3103448276,95.6664,95.8943,95.6466,95.8151,82979.3103
2023-12-14 14:10:00,96.7,96.74,96.64,96.7,78101.56739811912,95.8151,95.8547,95.7556,95.8151,78101.5674
2023-12-14 14:20:00,96.7,96.8,96.69,96.77,150053.9184952978,95.8151,95.9142,95.8052,95.8844,150053.9185
2023-12-14 14:30:00,96.78,96.82,96.69,96.73,101512.22570532915,95.8943,95.934,95.8052,95.8448,101512.2257
2023-12-14 14:40:00,96.73,96.82,96.71,96.82,88514.1065830721,95.8448,95.934,95.825,95.934,88514.1066
2023-12-14 14:50:00,96.82,96.92,96.81,96.84,125647.64890282133,95.934,96.0331,95.9241,95.9538,125647.6489
2023-12-14 15:00:00,96.86,96.98,96.84,96.97,170408.7774294671,95.9736,96.0925,95.9538,96.0826,170408.7774
2023-12-14 15:10:00,96.97,96.98,96.9,96.95,106302.19435736678,96.0826,96.0925,96.0132,96.0628,106302.1944
2023-12-14 15:20:00,96.94,96.98,96.78,96.78,60929.15360501568,96.0529,96.0925,95.8943,95.8943,60929.1536
2023-12-14 15:30:00,96.78,96.82,96.46,96.47,243774.2946708464,95.8943,95.934,95.5773,95.5872,243774.2947
2023-12-14 15:40:00,96.48,96.51,96.26,96.27,364796.2382445141,95.5971,95.6268,95.3791,95.389,364796.2382
2023-12-14 15:50:00,96.29,96.82,96.27,96.78,626723.5109717869,95.4088,95.934,95.389,95.8943,626723.511
2023-12-15 09:30:00,97.62,97.92,97.16,97.57,1782688.401253919,96.7266,97.0239,96.2709,96.6771,1782688.4013
2023-12-15 09:40:00,97.6,98.29,97.44,97.51,380075.2351097179,96.7068,97.3905,96.5483,96.6177,380075.2351
2023-12-15 09:50:00,97.49,97.73,97.3,97.38,134495.29780564265,96.5978,96.8356,96.4096,96.4888,134495.2978
2023-12-15 10:00:00,97.48,98.37,97.45,98.37,170161.75548589343,96.5879,97.4698,96.5582,97.4698,170161.7555
2023-12-15 10:10:00,98.37,98.39,97.95,98.01,200406.26959247648,97.4698,97.4896,97.0536,97.1131,200406.2696
2023-12-15 10:20:00,98.02,98.02,97.54,97.65,87686.52037617555,97.123,97.123,96.6474,96.7564,87686.5204
2023-12-15 10:30:00,97.65,97.79,97.51,97.54,51357.99373040753,96.7564,96.8951,96.6177,96.6474,51357.9937
2023-12-15 10:40:00,97.55,97.67,97.55,97.58,54312.225705329154,96.6573,96.7762,96.6573,96.687,54312.2257
2023-12-15 10:50:00,97.58,97.96,97.58,97.74,104134.16927899688,96.687,97.0635,96.687,96.8455,104134.1693
2023-12-15 11:00:00,97.74,97.81,97.4,97.48,72447.64890282133,96.8455,96.9149,96.5087,96.5879,72447.6489
2023-12-15 11:10:00,97.49,97.6,97.4,97.51,45424.45141065831,96.5978,96.7068,96.5087,96.6177,45424.4514
2023-12-15 11:20:00,97.53,97.83,97.5,97.81,49238.87147335424,96.6375,96.9347,96.6077,96.9149,49238.8715
2023-12-15 11:30:00,97.81,97.86,97.63,97.65,114684.6394984326,96.9149,96.9645,96.7366,96.7564,114684.6395
2023-12-15 11:40:00,97.64,97.64,97.5,97.58,144400.0,96.7465,96.7465,96.6077,96.687,144400.0
2023-12-15 11:50:00,97.59,97.67,97.51,97.61,47932.28840125392,96.6969,96.7762,96.6177,96.7167,47932.2884
2023-12-15 12:00:00,97.63,97.73,97.5,97.71,61289.028213166144,96.7366,96.8356,96.6077,96.8158,61289.0282
2023-12-15 12:10:00,97.7,97.99,97.69,97.89,104663.32288401254,96.8059,97.0933,96.796,96.9942,104663.3229
2023-12-15 12:20:00,97.89,97.89,97.74,97.83,61082.13166144201,96.9942,96.9942,96.8455,96.9347,61082.1317
2023-12-15 12:30:00,97.82,98.08,97.77,98.0,96127.89968652038,96.9248,97.1824,96.8753,97.1032,96127.8997
2023-12-15 12:40:00,98.0,98.02,97.87,97.98,51173.66771159875,97.1032,97.123,96.9744,97.0834,51173.6677
2023-12-15 12:50:00,97.99,98.0,97.84,97.88,52233.2288401254,97.0933,97.1032,96.9446,96.9843,52233.2288
2023-12-15 13:00:00,97.89,98.0,97.89,97.95,67141.06583072101,96.9942,97.1032,96.9942,97.0536,67141.0658
2023-12-15 13:10:00,97.96,97.96,97.89,97.92,37093.416927899685,97.0635,97.0635,96.9942,97.0239,37093.4169
2023-12-15 13:20:00,97.91,97.96,97.86,97.86,31459.56112852665,97.014,97.0635,96.9645,96.9645,31459.5611
2023-12-15 13:30:00,97.87,97.89,97.7,97.79,52040.125391849535,96.9744,96.9942,96.8059,96.8951,52040.1254
2023-12-15 13:40:00,97.79,97.84,97.43,97.48,54201.88087774295,96.8951,96.9446,96.5384,96.5879,54201.8809
2023-12-15 13:50:00,97.47,97.64,97.47,97.55,37290.28213166144,96.578,96.7465,96.578,96.6573,37290.2821
2023-12-15 14:00:00,97.53,97.61,97.47,97.5,46536.67711598746,96.6375,96.7167,96.578,96.6077,46536.6771
2023-12-15 14:10:00,97.5,97.69,97.5,97.68,51514.73354231975,96.6077,96.796,96.6077,96.7861,51514.7335
2023-12-15 14:20:00,97.69,97.69,97.45,97.45,30806.26959247649,96.796,96.796,96.5582,96.5582,30806.2696
2023-12-15 14:30:00,97.45,97.65,97.45,97.65,28137.93103448276,96.5582,96.7564,96.5582,96.7564,28137.931
2023-12-15 14:40:00,97.65,97.66,97.61,97.61,24199.37304075235,96.7564,96.7663,96.7167,96.7167,24199.373
2023-12-15 14:50:00,97.62,97.64,97.53,97.57,42179.31034482759,96.7266,96.7465,96.6375,96.6771,42179.3103
2023-12-15 15:00:00,97.58,97.71,97.57,97.57,93426.9592476489,96.687,96.8158,96.6771,96.6771,93426.9592
2023-12-15 15:10:00,97.57,97.84,97.54,97.74,108137.93103448275,96.6771,96.9446,96.6474,96.8455,108137.931
2023-12-15 15:20:00,97.73,98.03,97.6,98.01,159250.1567398119,96.8356,97.1329,96.7068,97.1131,159250.1567
2023-12-15 15:30:00,98.02,98.07,97.89,97.99,139613.7931034483,97.123,97.1725,96.9942,97.0933,139613.7931
2023-12-15 15:40:00,98.0,98.21,97.95,98.21,243759.2476489028,97.1032,97.3112,97.0536,97.3112,243759.2476
2023-12-15 15:50:00,98.21,98.63,98.13,98.25,807465.8307210031,97.3112,97.7274,97.232,97.3509,807465.8307
2023-12-18 09:30:00,98.63,98.63,98.23,98.31,151153.605015674,97.7274,97.7274,97.3311,97.4103,151153.605
2023-12-18 09:40:00,98.32,98.72,98.17,98.49,165227.58620689655,97.4202,97.8166,97.2716,97.5887,165227.5862
2023-12-18 09:50:00,98.47,98.52,98.32,98.48,67631.34796238245,97.5689,97.6184,97.4202,97.5788,67631.348
2023-12-18 10:00:00,98.48,98.7,98.36,98.36,113818.18181818182,97.5788,97.7968,97.4599,97.4599,113818.1818
2023-12-18 10:10:00,98.36,98.47,98.26,98.4,186336.05015673983,97.4599,97.5689,97.3608,97.4995,186336.0502
2023-12-18 10:20:00,98.4,98.62,98.37,98.53,45956.11285266458,97.4995,97.7175,97.4698,97.6283,45956.1129
2023-12-18 10:30:00,98.53,98.6,98.4,98.57,57536.05015673982,97.6283,97.6977,97.4995,97.668,57536.0502
2023-12-18 10:40:00,98.58,98.67,98.48,98.55,56025.07836990596,97.6779,97.767,97.5788,97.6481,56025.0784
2023-12-18 10:50:00,98.55,98.59,98.5,98.56,27582.44514106584,97.6481,97.6878,97.5986,97.658,27582.4451
2023-12-18 11:00:00,98.56,98.7,98.52,98.69,43131.03448275862,97.658,97.7968,97.6184,97.7869,43131.0345
2023-12-18 11:10:00,98.7,98.76,98.66,98.74,107124.76489028214,97.7968,97.8562,97.7571,97.8364,107124.7649
2023-12-18 11:20:00,98.75,98.75,98.57,98.59,41117.24137931035,97.8463,97.8463,97.668,97.6878,41117.2414
2023-12-18 11:30:00,98.56,98.59,98.31,98.34,58690.909090909096,97.658,97.6878,97.4103,97.4401,58690.9091
2023-12-18 11:40:00,98.33,98.4,98.24,98.36,44901.56739811912,97.4302,97.4995,97.341,97.4599,44901.5674
2023-12-18 11:50:00,98.37,98.51,98.36,98.38,52057.6802507837,97.4698,97.6085,97.4599,97.4797,52057.6803
2023-12-18 12:00:00,98.38,98.4,98.31,98.38,51775.54858934169,97.4797,97.4995,97.4103,97.4797,51775.5486
2023-12-18 12:10:00,98.37,98.44,98.36,98.41,36639.49843260188,97.4698,97.5391,97.4599,97.5094,36639.4984
2023-12-18 12:20:00,98.41,98.42,98.32,98.41,31089.6551724138,97.5094,97.5193,97.4202,97.5094,31089.6552
2023-12-18 12:30:00,98.42,98.56,98.42,98.54,59547.335423197495,97.5193,97.658,97.5193,97.6382,59547.3354
2023-12-18 12:40:00,98.54,98.66,98.51,98.52,118521.6300940439,97.6382,97.7571,97.6085,97.6184,118521.6301
2023-12-18 12:50:00,98.51,98.56,98.46,98.52,33169.90595611285,97.6085,97.658,97.559,97.6184,33169.906
2023-12-18 13:00:00,98.53,98.53,98.38,98.39,30156.739811912223,97.6283,97.6283,97.4797,97.4896,30156.7398
2023-12-18 13:10:00,98.38,98.39,98.3,98.35,23690.282131661443,97.4797,97.4896,97.4004,97.45,23690.2821
2023-12-18 13:20:00,98.34,98.46,98.32,98.41,37322.88401253919,97.4401,97.559,97.4202,97.5094,37322.884
2023-12-18 13:30:00,98.43,98.49,98.39,98.44,63537.30407523512,97.5292,97.5887,97.4896,97.5391,63537.3041
2023-12-18 13:40:00,98.44,98.57,98.44,98.52,52456.42633228841,97.5391,97.668,97.5391,97.6184,52456.4263
2023-12-18 13:50:00,98.52,98.59,98.48,98.53,82708.46394984327,97.6184,97.6878,97.5788,97.6283,82708.4639
2023-12-18 14:00:00,98.53,98.55,98.44,98.47,30405.0156739812,97.6283,97.6481,97.5391,97.5689,30405.0157
2023-12-18 14:10:00,98.47,98.5,98.37,98.44,42870.21943573668,97.5689,97.5986,97.4698,97.5391,42870.2194
2023-12-18 14:20:00,98.44,98.44,98.25,98.32,52030.09404388715,97.5391,97.5391,97.3509,97.4202,52030.094
2023-12-18 14:30:00,98.32,98.34,98.24,98.34,32848.90282131662,97.4202,97.4401,97.341,97.4401,32848.9028
2023-12-18 14:40:00,98.34,98.45,98.3,98.43,37821.94357366771,97.4401,97.5491,97.4004,97.5292,37821.9436
2023-12-18 14:50:00,98.43,98.47,98.4,98.43,21680.25078369906,97.5292,97.5689,97.4995,97.5292,21680.2508
2023-12-18 15:00:00,98.42,98.45,98.4,98.44,40891.53605015674,97.5193,97.5491,97.4995,97.5391,40891.5361
2023-12-18 15:10:00,98.44,98.56,98.44,98.5,70966.77115987461,97.5391,97.658,97.5391,97.5986,70966.7712
2023-12-18 15:20:00,98.49,98.62,98.49,98.61,28570.5329153605,97.5887,97.7175,97.5887,97.7076,28570.5329
2023-12-18 15:30:00,98.61,98.63,98.56,98.61,60575.5485893417,97.7076,97.7274,97.658,97.7076,60575.5486
2023-12-18 15:40:00,98.61,98.71,98.59,98.67,68322.25705329154,97.7076,97.8067,97.6878,97.767,68322.2571
2023-12-18 15:50:00,98.67,98.71,98.58,98.59,218778.68338558,97.767,97.8067,97.6779,97.6878,218778.6834
2023-12-19 09:30:00,98.65,99.6,98.65,99.58,250929.1536050157,97.7472,98.6885,97.7472,98.6687,250929.1536
2023-12-19 09:40:00,99.57,99.58,98.9,99.0,92970.53291536053,98.6588,98.6687,97.9949,98.094,92970.5329
2023-12-19 09:50:00,99.0,99.4,98.95,99.4,91756.73981191222,98.094,98.4904,98.0445,98.4904,91756.7398
2023-12-19 10:00:00,99.42,99.66,99.35,99.64,79855.79937304076,98.5102,98.748,98.4408,98.7282,79855.7994
2023-12-19 10:10:00,99.6,99.85,99.51,99.85,487927.2727272728,98.6885,98.9362,98.5994,98.9362,487927.2727
2023-12-19 10:20:00,99.86,100.0,99.76,99.93,55498.43260188088,98.9461,99.0849,98.8471,99.0155,55498.4326
2023-12-19 10:30:00,99.89,100.17,99.86,100.15,123650.15673981192,98.9759,99.2533,98.9461,99.2335,123650.1567
2023-12-19 10:40:00,100.16,100.27,100.13,100.21,81670.21943573668,99.2434,99.3524,99.2137,99.2929,81670.2194
2023-12-19 10:50:00,100.21,100.33,100.15,100.2,73042.00626959249,99.2929,99.4118,99.2335,99.283,73042.0063
2023-12-19 11:00:00,100.18,100.36,100.09,100.36,50626.959247648905,99.2632,99.4416,99.174,99.4416,50626.9592
2023-12-19 11:10:00,100.37,100.47,100.29,100.37,68223.19749216302,99.4515,99.5506,99.3722,99.4515,68223.1975
2023-12-19 11:20:00,100.38,100.41,100.25,100.36,47021.94357366771,99.4614,99.4911,99.3326,99.4416,47021.9436
2023-12-19 11:30:00,100.37,100.42,100.3,100.38,46749.84326018809,99.4515,99.501,99.3821,99.4614,46749.8433
2023-12-19 11:40:00,100.39,100.45,100.37,100.38,58116.614420062695,99.4713,99.5307,99.4515,99.4614,58116.6144
2023-12-19 11:50:00,100.4,100.41,100.08,100.09,106331.03448275862,99.4812,99.4911,99.1641,99.174,106331.0345
2023-12-19 12:00:00,100.1,100.21,100.09,100.13,37933.54231974922,99.184,99.2929,99.174,99.2137,37933.5423
2023-12-19 12:10:00,100.13,100.13,100.04,100.11,35404.38871473354,99.2137,99.2137,99.1245,99.1939,35404.3887
2023-12-19 12:20:00,100.11,100.13,100.05,100.11,22611.91222570533,99.1939,99.2137,99.1344,99.1939,22611.9122
2023-12-19 12:30:00,100.11,100.15,100.05,100.1,33929.780564263325,99.1939,99.2335,99.1344,99.184,33929.7806
2023-12-19 12:40:00,100.11,100.15,99.99,100.11,205862.06896551725,99.1939,99.2335,99.075,99.1939,205862.069
2023-12-19 12:50:00,100.13,100.36,100.13,100.32,76112.8526645768,99.2137,99.4416,99.2137,99.4019,76112.8527
2023-12-19 13:00:00,100.33,100.41,100.25,100.25,52417.55485893417,99.4118,99.4911,99.3326,99.3326,52417.5549
2023-12-19 13:10:00,100.25,100.33,100.23,100.27,72135.42319749217,99.3326,99.4118,99.3128,99.3524,72135.4232
2023-12-19 13:20:00,100.26,100.3,100.26,100.29,35490.909090909096,99.3425,99.3821,99.3425,99.3722,35490.9091
2023-12-19 13:30:00,100.3,100.41,100.16,100.17,88986.83385579937,99.3821,99.4911,99.2434,99.2533,88986.8339
2023-12-19 13:40:00,100.18,100.18,100.08,100.1,38221.94357366771,99.2632,99.2632,99.1641,99.184,38221.9436
2023-12-19 13:50:00,100.11,100.23,100.09,100.22,26843.887147335423,99.1939,99.3128,99.174,99.3029,26843.8871
2023-12-19 14:00:00,100.22,100.32,100.22,100.3,33882.13166144201,99.3029,99.4019,99.3029,99.3821,33882.1317
2023-12-19 14:10:00,100.29,100.32,100.23,100.27,29374.2946708464,99.3722,99.4019,99.3128,99.3524,29374.2947
2023-12-19 14:20:00,100.26,100.29,100.21,100.29,38307.21003134797,99.3425,99.3722,99.2929,99.3722,38307.21
2023-12-19 14:30:00,100.29,100.45,100.28,100.44,44367.398119122256,99.3722,99.5307,99.3623,99.5208,44367.3981
2023-12-19 14:40:00,100.44,100.45,100.29,100.38,36374.921630094046,99.5208,99.5307,99.3722,99.4614,36374.9216
2023-12-19 14:50:00,100.37,100.37,100.32,100.35,34979.31034482759,99.4515,99.4515,99.4019,99.4317,34979.3103
2023-12-19 15:00:00,100.36,100.36,100.21,100.29,53504.70219435737,99.4416,99.4416,99.2929,99.3722,53504.7022
2023-12-19 15:10:00,100.29,100.31,100.21,100.22,35487.1473354232,99.3722,99.392,99.2929,99.3029,35487.1473
2023-12-19 15:20:00,100.21,100.24,100.05,100.13,47798.119122257056,99.2929,99.3227,99.1344,99.2137,47798.1191
2023-12-19 15:30:00,100.13,100.19,100.06,100.11,71607.52351097179,99.2137,99.2731,99.1443,99.1939,71607.5235
2023-12-19 15:40:00,100.11,100.23,99.97,100.03,138786.20689655174,99.1939,99.3128,99.0551,99.1146,138786.2069
2023-12-19 15:50:00,100.02,100.44,100.02,100.44,487668.9655172414,99.1047,99.5208,99.1047,99.5208,487668.9655
2023-12-20 09:30:00,100.03,100.26,99.94,100.21,169839.4984326019,99.1146,99.3425,99.0254,99.2929,169839.4984
2023-12-20 09:40:00,100.24,100.44,100.15,100.17,73811.91222570534,99.3227,99.5208,99.2335,99.2533,73811.9122
2023-12-20 09:50:00,100.2,100.42,100.17,100.39,45337.93103448276,99.283,99.501,99.2533,99.4713,45337.931
2023-12-20 10:00:00,100.41,100.59,100.41,100.59,178132.9153605016,99.4911,99.6695,99.4911,99.6695,178132.9154
2023-12-20 10:10:00,100.57,100.62,100.49,100.59,131651.41065830723,99.6497,99.6992,99.5704,99.6695,131651.4107
2023-12-20 10:20:00,100.58,100.66,100.39,100.45,75939.8119122257,99.6596,99.7388,99.4713,99.5307,75939.8119
2023-12-20 10:30:00,100.45,100.47,100.07,100.35,58477.74294670847,99.5307,99.5506,99.1542,99.4317,58477.7429
2023-12-20 10:40:00,100.35,100.39,100.24,100.27,47899.68652037618,99.4317,99.4713,99.3227,99.3524,47899.6865
2023-12-20 10:50:00,100.29,100.37,100.21,100.33,50062.69592476489,99.3722,99.4515,99.2929,99.4118,50062.6959
2023-12-20 11:00:00,100.32,100.45,100.3,100.32,43034.48275862069,99.4019,99.5307,99.3821,99.4019,43034.4828
2023-12-20 11:10:00,100.33,100.33,100.09,100.11,118615.67398119124,99.4118,99.4118,99.174,99.1939,118615.674
2023-12-20 11:20:00,100.12,100.14,99.97,100.04,56002.5078369906,99.2038,99.2236,99.0551,99.1245,56002.5078
2023-12-20 11:30:00,100.03,100.04,99.76,99.8,35433.22884012539,99.1146,99.1245,98.8471,98.8867,35433.2288
2023-12-20 11:40:00,99.81,99.85,99.74,99.84,44806.26959247649,98.8966,98.9362,98.8272,98.9263,44806.2696
2023-12-20 11:50:00,99.83,99.92,99.82,99.86,28986.83385579937,98.9164,99.0056,98.9065,98.9461,28986.8339
2023-12-20 12:00:00,99.86,99.97,99.85,99.85,29404.388714733544,98.9461,99.0551,98.9362,98.9362,29404.3887
2023-12-20 12:10:00,99.85,99.91,99.79,99.87,47426.959247648905,98.9362,98.9957,98.8768,98.9561,47426.9592
2023-12-20 12:20:00,99.87,100.0,99.85,99.95,28485.266457680253,98.9561,99.0849,98.9362,99.0353,28485.2665
2023-12-20 12:30:00,99.96,99.96,99.74,99.85,36539.18495297806,99.0452,99.0452,98.8272,98.9362,36539.185
2023-12-20 12:40:00,99.85,99.9,99.78,99.82,33049.52978056426,98.9362,98.9858,98.8669,98.9065,33049.5298
2023-12-20 12:50:00,99.82,99.94,99.8,99.93,27724.13793103449,98.9065,99.0254,98.8867,99.0155,27724.1379
2023-12-20 13:00:00,99.93,100.03,99.93,100.0,51079.62382445141,99.0155,99.1146,99.0155,99.0849,51079.6238
2023-12-20 13:10:00,100.0,100.04,99.91,100.02,45598.7460815047,99.0849,99.1245,98.9957,99.1047,45598.7461
2023-12-20 13:20:00,100.02,100.02,99.84,99.89,34743.5736677116,99.1047,99.1047,98.9263,98.9759,34743.5737
2023-12-20 13:30:00,99.89,99.93,99.8,99.83,39709.09090909091,98.9759,99.0155,98.8867,98.9164,39709.0909
2023-12-20 13:40:00,99.81,99.82,99.7,99.72,43894.67084639498,98.8966,98.9065,98.7876,98.8074,43894.6708
2023-12-20 13:50:00,99.72,99.74,99.66,99.69,48337.30407523512,98.8074,98.8272,98.748,98.7777,48337.3041
2023-12-20 14:00:00,99.69,99.72,99.58,99.6,51656.42633228841,98.7777,98.8074,98.6687,98.6885,51656.4263
2023-12-20 14:10:00,99.61,99.66,99.58,99.58,38070.21943573668,98.6984,98.748,98.6687,98.6687,38070.2194
2023-12-20 14:20:00,99.59,99.59,99.52,99.56,54423.82445141066,98.6786,98.6786,98.6093,98.6489,54423.8245
2023-12-20 14:30:00,99.56,99.56,99.1,99.22,275705.32915360504,98.6489,98.6489,98.1931,98.312,275705.3292
2023-12-20 14:40:00,99.25,99.34,99.17,99.21,68715.98746081506,98.3417,98.4309,98.2625,98.3021,68715.9875
2023-12-20 14:50:00,99.21,99.23,98.74,98.96,326655.7993730408,98.3021,98.3219,97.8364,98.0544,326655.7994
2023-12-20 15:00:00,98.95,99.03,98.71,98.83,193310.3448275862,98.0445,98.1237,97.8067,97.9256,193310.3448
2023-12-20 15:10:00,98.84,99.06,98.84,99.01,114991.84952978056,97.9355,98.1535,97.9355,98.1039,114991.8495
2023-12-20 15:20:00,99.03,99.08,98.77,98.82,102876.48902821315,98.1237,98.1733,97.8661,97.9157,102876.489
2023-12-20 15:30:00,98.82,98.94,98.54,98.56,165347.96238244514,97.9157,98.0346,97.6382,97.658,165347.9624
2023-12-20 15:40:00,98.56,98.78,98.56,98.75,123222.57053291536,97.658,97.876,97.658,97.8463,123222.5705
2023-12-20 15:50:00,98.78,98.84,98.27,98.4,394894.0438871473,97.876,97.9355,97.3707,97.4995,394894.0439
2023-12-21 09:30:00,99.07,99.95,99.04,99.87,202392.47648902825,98.1634,99.0353,98.1337,98.9561,202392.4765
2023-12-21 09:40:00,99.86,99.97,99.7,99.74,102358.62068965516,98.9461,99.0551,98.7876,98.8272,102358.6207
2023-12-21 09:50:00,99.78,100.12,99.74,99.91,82315.98746081506,98.8669,99.2038,98.8272,98.9957,82315.9875
2023-12-21 10:00:00,99.93,99.99,99.66,99.79,179761.75548589343,99.0155,99.075,98.748,98.8768,179761.7555
2023-12-21 10:10:00,99.78,100.21,99.68,100.16,119942.3197492163,98.8669,99.2929,98.7678,99.2434,119942.3197
2023-12-21 10:20:00,100.17,100.25,99.9,99.94,53579.93730407524,99.2533,99.3326,98.9858,99.0254,53579.9373
2023-12-21 10:30:00,99.94,99.99,99.8,99.85,27356.739811912223,99.0254,99.075,98.8867,98.9362,27356.7398
2023-12-21 10:40:00,99.84,99.97,99.79,99.89,33909.71786833856,98.9263,99.0551,98.8768,98.9759,33909.7179
2023-12-21 10:50:00,99.89,100.05,99.82,100.02,54995.61128526646,98.9759,99.1344,98.9065,99.1047,54995.6113
2023-12-21 11:00:00,100.05,100.19,100.04,100.15,41720.37617554859,99.1344,99.2731,99.1245,99.2335,41720.3762
2023-12-21 11:10:00,100.15,100.29,100.13,100.29,42739.811912225705,99.2335,99.3722,99.2137,99.3722,42739.8119
2023-12-21 11:20:00,100.29,100.41,100.28,100.38,148072.7272727273,99.3722,99.4911,99.3623,99.4614,148072.7273
2023-12-21 11:30:00,100.37,100.68,100.34,100.65,123917.24137931036,99.4515,99.7586,99.4218,99.7289,123917.2414
2023-12-21 11:40:00,100.65,100.71,100.56,100.6,101482.131661442,99.7289,99.7884,99.6397,99.6794,101482.1317
2023-12-21 11:50:00,100.6,100.6,100.37,100.37,49055.799373040754,99.6794,99.6794,99.4515,99.4515,49055.7994
2023-12-21 12:00:00,100.38,100.46,100.05,100.05,74314.73354231975,99.4614,99.5407,99.1344,99.1344,74314.7335
2023-12-21 12:10:00,100.06,100.12,99.93,100.1,84941.69278996866,99.1443,99.2038,99.0155,99.184,84941.6928
2023-12-21 12:20:00,100.1,100.16,99.79,99.82,88660.81504702194,99.184,99.2434,98.8768,98.9065,88660.815
2023-12-21 12:30:00,99.83,99.96,99.81,99.89,73583.69905956113,98.9164,99.0452,98.8966,98.9759,73583.6991
2023-12-21 12:40:00,99.96,100.08,99.94,100.08,22255.799373040754,99.0452,99.1641,99.0254,99.1641,22255.7994
2023-12-21 12:50:00,100.06,100.06,99.93,100.03,36621.94357366771,99.1443,99.1443,99.0155,99.1146,36621.9436
2023-12-21 13:00:00,100.05,100.17,100.04,100.14,39413.16614420063,99.1344,99.2533,99.1245,99.2236,39413.1661
2023-12-21 13:10:00,100.14,100.18,99.96,99.96,27373.0407523511,99.2236,99.2632,99.0452,99.0452,27373.0408
2023-12-21 13:20:00,99.97,100.2,99.94,100.19,35682.75862068966,99.0551,99.283,99.0254,99.2731,35682.7586
2023-12-21 13:30:00,100.21,100.27,100.09,100.17,36630.7210031348,99.2929,99.3524,99.174,99.2533,36630.721
2023-12-21 13:40:00,100.19,100.34,100.15,100.32,27210.031347962384,99.2731,99.4218,99.2335,99.4019,27210.0313
2023-12-21 13:50:00,100.31,100.6,100.3,100.52,53706.58307210032,99.392,99.6794,99.3821,99.6001,53706.5831
2023-12-21 14:00:00,100.52,100.57,100.49,100.56,43399.373040752354,99.6001,99.6497,99.5704,99.6397,43399.373
2023-12-21 14:10:00,100.56,100.75,100.56,100.75,39858.30721003135,99.6397,99.828,99.6397,99.828,39858.3072
2023-12-21 14:20:00,100.72,100.76,100.61,100.74,42608.15047021944,99.7983,99.8379,99.6893,99.8181,42608.1505
2023-12-21 14:30:00,100.72,100.74,100.63,100.66,25154.85893416928,99.7983,99.8181,99.7091,99.7388,25154.8589
2023-12-21 14:40:00,100.67,100.72,100.63,100.67,30410.031347962384,99.7487,99.7983,99.7091,99.7487,30410.0313
2023-12-21 14:50:00,100.68,100.72,100.57,100.69,51556.11285266458,99.7586,99.7983,99.6497,99.7686,51556.1129
2023-12-21 15:00:00,100.7,100.71,100.6,100.64,55004.38871473355,99.7785,99.7884,99.6794,99.719,55004.3887
2023-12-21 15:10:00,100.65,101.04,100.63,101.03,133757.99373040753,99.7289,100.1154,99.7091,100.1054,133757.9937
2023-12-21 15:20:00,101.04,101.09,100.9,101.03,141371.78683385582,100.1154,100.1649,99.9766,100.1054,141371.7868
2023-12-21 15:30:00,101.06,101.07,100.85,100.94,102998.11912225706,100.1352,100.1451,99.9271,100.0163,102998.1191
2023-12-21 15:40:00,100.94,101.04,100.89,100.96,79655.1724137931,100.0163,100.1154,99.9667,100.0361,79655.1724
2023-12-21 15:50:00,100.95,101.32,100.91,101.22,400960.5015673981,100.0262,100.3928,99.9865,100.2937,400960.5016
2023-12-22 09:30:00,101.59,102.1,101.46,102.03,435189.9686520376,100.6603,101.1656,100.5315,101.0963,435189.9687
2023-12-22 09:40:00,102.06,102.06,101.62,101.67,117277.74294670847,101.126,101.126,100.69,100.7396,117277.7429
2023-12-22 09:50:00,101.7,101.76,101.6,101.67,37987.46081504702,100.7693,100.8288,100.6702,100.7396,37987.4608
2023-12-22 10:00:00,101.71,101.94,101.62,101.66,92912.8526645768,100.7792,101.0071,100.69,100.7297,92912.8527
2023-12-22 10:10:00,101.64,101.71,101.43,101.52,118722.25705329154,100.7099,100.7792,100.5018,100.591,118722.2571
2023-12-22 10:20:00,101.52,101.54,101.26,101.5,76234.4827586207,100.591,100.6108,100.3333,100.5711,76234.4828
2023-12-22 10:30:00,101.49,101.58,101.3,101.37,60742.3197492163,100.5612,100.6504,100.373,100.4423,60742.3197
2023-12-22 10:40:00,101.38,101.44,101.31,101.31,29602.5078369906,100.4522,100.5117,100.3829,100.3829,29602.5078
2023-12-22 10:50:00,101.31,101.37,101.02,101.04,58598.119122257056,100.3829,100.4423,100.0955,100.1154,58598.1191
2023-12-22 11:00:00,101.03,101.15,100.9,101.12,39178.68338557994,100.1054,100.2243,99.9766,100.1946,39178.6834
2023-12-22 11:10:00,101.14,101.29,101.12,101.28,46026.33228840126,100.2144,100.3631,100.1946,100.3532,46026.3323
2023-12-22 11:20:00,101.27,101.35,101.24,101.33,29346.708463949846,100.3432,100.4225,100.3135,100.4027,29346.7085
2023-12-22 11:30:00,101.34,101.35,101.19,101.2,38413.79310344828,100.4126,100.4225,100.264,100.2739,38413.7931
2023-12-22 11:40:00,101.2,101.23,101.15,101.21,25887.1473354232,100.2739,100.3036,100.2243,100.2838,25887.1473
2023-12-22 11:50:00,101.2,101.39,101.2,101.34,17829.4670846395,100.2739,100.4621,100.2739,100.4126,17829.4671
2023-12-22 12:00:00,101.35,101.43,101.33,101.35,22322.25705329153,100.4225,100.5018,100.4027,100.4225,22322.2571
2023-12-22 12:10:00,101.35,101.35,101.23,101.25,29663.94984326019,100.4225,100.4225,100.3036,100.3234,29663.9498
2023-12-22 12:20:00,101.26,101.41,101.25,101.4,22220.689655172413,100.3333,100.482,100.3234,100.4721,22220.6897
2023-12-22 12:30:00,101.41,101.45,101.34,101.42,17312.852664576803,100.482,100.5216,100.4126,100.4919,17312.8527
2023-12-22 12:40:00,101.43,101.43,101.35,101.35,18007.523510971787,100.5018,100.5018,100.4225,100.4225,18007.5235
2023-12-22 12:50:00,101.35,101.45,101.35,101.45,21499.686520376177,100.4225,100.5216,100.4225,100.5216,21499.6865
2023-12-22 13:00:00,101.44,101.53,101.43,101.49,19399.37304075235,100.5117,100.6009,100.5018,100.5612,19399.373
2023-12-22 13:10:00,101.49,101.54,101.39,101.39,19390.59561128527,100.5612,100.6108,100.4621,100.4621,19390.5956
2023-12-22 13:20:00,101.4,101.5,101.39,101.46,159554.8589341693,100.4721,100.5711,100.4621,100.5315,159554.8589
2023-12-22 13:30:00,101.46,101.48,101.37,101.39,36097.80564263323,100.5315,100.5513,100.4423,100.4621,36097.8056
2023-12-22 13:40:00,101.37,101.38,101.24,101.28,20438.87147335424,100.4423,100.4522,100.3135,100.3532,20438.8715
2023-12-22 13:50:00,101.31,101.31,101.23,101.3,37015.67398119123,100.3829,100.3829,100.3036,100.373,37015.674
2023-12-22 14:00:00,101.31,101.33,100.99,101.01,45816.927899686525,100.3829,100.4027,100.0658,100.0856,45816.9279
2023-12-22 14:10:00,101.01,101.09,100.83,100.9,65991.22257053292,100.0856,100.1649,99.9073,99.9766,65991.2226
2023-12-22 14:20:00,100.87,100.92,100.66,100.72,34926.64576802508,99.9469,99.9964,99.7388,99.7983,34926.6458
2023-12-22 14:30:00,100.72,100.88,100.63,100.81,43974.921630094046,99.7983,99.9568,99.7091,99.8875,43974.9216
2023-12-22 14:40:00,100.81,101.02,100.8,100.94,33519.749216300945,99.8875,100.0955,99.8775,100.0163,33519.7492
2023-12-22 14:50:00,100.94,101.08,100.93,101.08,26021.316614420062,100.0163,100.155,100.0064,100.155,26021.3166
2023-12-22 15:00:00,101.11,101.13,101.01,101.1,23761.755485893416,100.1847,100.2045,100.0856,100.1748,23761.7555
2023-12-22 15:10:00,101.11,101.23,101.11,101.17,29847.02194357367,100.1847,100.3036,100.1847,100.2442,29847.0219
2023-12-22 15:20:00,101.16,101.21,101.07,101.15,50793.73040752352,100.2343,100.2838,100.1451,100.2243,50793.7304
2023-12-22 15:30:00,101.15,101.15,101.03,101.06,42324.76489028213,100.2243,100.2243,100.1054,100.1352,42324.7649
2023-12-22 15:40:00,101.05,101.17,100.92,100.92,107793.10344827588,100.1253,100.2442,99.9964,99.9964,107793.1034
2023-12-22 15:50:00,100.92,101.14,100.89,101.06,271984.95297805645,99.9964,100.2144,99.9667,100.1352,271984.953
2023-12-26 09:30:00,101.12,101.66,101.0,101.59,121439.49843260187,100.1946,100.7297,100.0757,100.6603,121439.4984
2023-12-26 09:40:00,101.56,101.59,101.39,101.52,34112.85266457681,100.6306,100.6603,100.4621,100.591,34112.8527
2023-12-26 09:50:00,101.55,101.56,101.38,101.46,38262.06896551725,100.6207,100.6306,100.4522,100.5315,38262.069
2023-12-26 10:00:00,101.51,101.6,101.47,101.55,37939.811912225705,100.581,100.6702,100.5414,100.6207,37939.8119
2023-12-26 10:10:00,101.56,101.68,101.51,101.52,60500.31347962383,100.6306,100.7495,100.581,100.591,60500.3135
2023-12-26 10:20:00,101.52,101.7,101.47,101.63,49073.354231974925,100.591,100.7693,100.5414,100.7,49073.3542
2023-12-26 10:30:00,101.65,101.65,101.56,101.59,46026.33228840126,100.7198,100.7198,100.6306,100.6603,46026.3323
2023-12-26 10:40:00,101.57,101.68,101.54,101.67,19460.815047021944,100.6405,100.7495,100.6108,100.7396,19460.815
2023-12-26 10:50:00,101.67,101.85,101.64,101.8,57862.06896551725,100.7396,100.9179,100.7099,100.8684,57862.069
2023-12-26 11:00:00,101.79,101.8,101.63,101.79,26778.683385579938,100.8585,100.8684,100.7,100.8585,26778.6834
2023-12-26 11:10:00,101.78,101.84,101.75,101.8,24877.742946708466,100.8486,100.908,100.8189,100.8684,24877.7429
2023-12-26 11:20:00,101.8,101.82,101.69,101.71,24456.426332288404,100.8684,100.8882,100.7594,100.7792,24456.4263
2023-12-26 11:30:00,101.68,101.75,101.62,101.67,36415.04702194357,100.7495,100.8189,100.69,100.7396,36415.047
2023-12-26 11:40:00,101.68,101.72,101.63,101.69,28052.66457680251,100.7495,100.7891,100.7,100.7594,28052.6646
2023-12-26 11:50:00,101.69,101.71,101.59,101.65,33187.46081504702,100.7594,100.7792,100.6603,100.7198,33187.4608
2023-12-26 12:00:00,101.65,101.67,101.56,101.62,26655.799373040754,100.7198,100.7396,100.6306,100.69,26655.7994
2023-12-26 12:10:00,101.63,101.69,101.63,101.67,19445.76802507837,100.7,100.7594,100.7,100.7396,19445.768
2023-12-26 12:20:00,101.66,101.72,101.65,101.69,34260.81504702195,100.7297,100.7891,100.7198,100.7594,34260.815
2023-12-26 12:30:00,101.7,101.71,101.66,101.66,21785.579937304075,100.7693,100.7792,100.7297,100.7297,21785.5799
2023-12-26 12:40:00,101.67,101.74,101.66,101.71,21023.19749216301,100.7396,100.8089,100.7297,100.7792,21023.1975
2023-12-26 12:50:00,101.72,101.73,101.59,101.63,24802.5078369906,100.7891,100.799,100.6603,100.7,24802.5078
2023-12-26 13:00:00,101.63,101.69,101.61,101.67,13235.10971786834,100.7,100.7594,100.6801,100.7396,13235.1097
2023-12-26 13:10:00,101.68,101.74,101.67,101.71,17360.50156739812,100.7495,100.8089,100.7396,100.7792,17360.5016
2023-12-26 13:20:00,101.71,101.76,101.67,101.72,32930.40752351097,100.7792,100.8288,100.7396,100.7891,32930.4075
2023-12-26 13:30:00,101.73,101.75,101.65,101.67,23566.14420062696,100.799,100.8189,100.7198,100.7396,23566.1442
2023-12-26 13:40:00,101.67,101.73,101.63,101.7,21800.62695924765,100.7396,100.799,100.7,100.7693,21800.627
2023-12-26 13:50:00,101.7,101.71,101.63,101.68,20939.184952978056,100.7693,100.7792,100.7,100.7495,20939.185
2023-12-26 14:00:00,101.69,101.81,101.67,101.8,18891.53605015674,100.7594,100.8783,100.7396,100.8684,18891.5361
2023-12-26 14:10:00,101.8,101.82,101.73,101.74,20364.890282131662,100.8684,100.8882,100.799,100.8089,20364.8903
2023-12-26 14:20:00,101.75,101.81,101.73,101.78,14111.598746081503,100.8189,100.8783,100.799,100.8486,14111.5987
2023-12-26 14:30:00,101.77,101.78,101.72,101.72,17563.636363636364,100.8387,100.8486,100.7891,100.7891,17563.6364
2023-12-26 14:40:00,101.71,101.8,101.71,101.73,18318.495297805643,100.7792,100.8684,100.7792,100.799,18318.4953
2023-12-26 14:50:00,101.73,101.75,101.71,101.74,22705.956112852666,100.799,100.8189,100.7792,100.8089,22705.9561
2023-12-26 15:00:00,101.74,101.75,101.65,101.67,24544.20062695925,100.8089,100.8189,100.7198,100.7396,24544.2006
2023-12-26 15:10:00,101.67,101.74,101.64,101.74,30870.21943573668,100.7396,100.8089,100.7099,100.8089,30870.2194
2023-12-26 15:20:00,101.74,101.85,101.67,101.78,48175.54858934169,100.8089,100.9179,100.7396,100.8486,48175.5486
2023-12-26 15:30:00,101.78,101.85,101.77,101.77,46095.29780564264,100.8486,100.9179,100.8387,100.8387,46095.2978
2023-12-26 15:40:00,101.76,101.77,101.63,101.63,100657.05329153604,100.8288,100.8387,100.7,100.7,100657.0533
2023-12-26 15:50:00,101.62,101.7,101.52,101.65,167469.59247648902,100.69,100.7693,100.591,100.7198,167469.5925
2023-12-27 09:30:00,101.2,102.06,101.16,101.9,108308.46394984328,100.3365,101.1891,100.2968,101.0305,108308.4639
2023-12-27 09:40:00,101.9,102.18,101.89,102.17,89697.80564263323,101.0305,101.3081,101.0206,101.2982,89697.8056
2023-12-27 09:50:00,102.18,102.26,101.98,102.15,80065.20376175549,101.3081,101.3874,101.1098,101.2784,80065.2038
2023-12-27 10:00:00,102.15,102.35,102.1,102.32,44788.71473354232,101.2784,101.4766,101.2288,101.4469,44788.7147
2023-12-27 10:10:00,102.31,102.38,102.18,102.23,51232.601880877744,101.437,101.5064,101.3081,101.3577,51232.6019
2023-12-27 10:20:00,102.22,102.34,102.17,102.34,42284.6394984326,101.3478,101.4667,101.2982,101.4667,42284.6395
2023-12-27 10:30:00,102.32,102.38,102.06,102.15,72631.9749216301,101.4469,101.5064,101.1891,101.2784,72631.9749
2023-12-27 10:40:00,102.14,102.2,102.08,102.19,35771.786833855804,101.2684,101.3279,101.209,101.318,35771.7868
2023-12-27 10:50:00,102.19,102.19,102.1,102.12,48731.03448275862,101.318,101.318,101.2288,101.2486,48731.0345
2023-12-27 11:00:00,102.11,102.12,102.02,102.06,32911.59874608151,101.2387,101.2486,101.1495,101.1891,32911.5987
2023-12-27 11:10:00,102.06,102.19,102.02,102.18,29724.13793103449,101.1891,101.318,101.1495,101.3081,29724.1379
2023-12-27 11:20:00,102.2,102.22,102.04,102.11,26364.890282131662,101.3279,101.3478,101.1693,101.2387,26364.8903
2023-12-27 11:30:00,102.13,102.25,102.13,102.22,27541.065830721003,101.2585,101.3775,101.2585,101.3478,27541.0658
2023-12-27 11:40:00,102.22,102.28,102.18,102.21,30258.30721003135,101.3478,101.4072,101.3081,101.3378,30258.3072
2023-12-27 11:50:00,102.22,102.27,102.19,102.22,26142.94670846395,101.3478,101.3973,101.318,101.3478,26142.9467
2023-12-27 12:00:00,102.23,102.26,102.12,102.21,25488.40125391849,101.3577,101.3874,101.2486,101.3378,25488.4013
2023-12-27 12:10:00,102.21,102.29,102.2,102.26,36200.62695924765,101.3378,101.4172,101.3279,101.3874,36200.627
2023-12-27 12:20:00,102.26,102.33,102.26,102.33,33497.17868338558,101.3874,101.4568,101.3874,101.4568,33497.1787
2023-12-27 12:30:00,102.33,102.41,102.22,102.27,48581.81818181818,101.4568,101.5361,101.3478,101.3973,48581.8182
2023-12-27 12:40:00,102.26,102.26,102.1,102.2,23503.44827586207,101.3874,101.3874,101.2288,101.3279,23503.4483
2023-12-27 12:50:00,102.2,102.3,102.18,102.26,36119.12225705329,101.3279,101.4271,101.3081,101.3874,36119.1223
2023-12-27 13:00:00,102.27,102.4,102.25,102.32,45242.633228840125,101.3973,101.5262,101.3775,101.4469,45242.6332
2023-12-27 13:10:00,102.3,102.36,102.19,102.23,28382.44514106584,101.4271,101.4866,101.318,101.3577,28382.4451
2023-12-27 13:20:00,102.23,102.25,102.15,102.15,32486.52037617555,101.3577,101.3775,101.2784,101.2784,32486.5204
2023-12-27 13:30:00,102.17,102.2,102.1,102.13,37299.05956112853,101.2982,101.3279,101.2288,101.2585,37299.0596
2023-12-27 13:40:00,102.14,102.2,102.13,102.18,21831.97492163009,101.2684,101.3279,101.2585,101.3081,21831.9749
2023-12-27 13:50:00,102.18,102.22,102.12,102.13,33796.86520376176,101.3081,101.3478,101.2486,101.2585,33796.8652
2023-12-27 14:00:00,102.12,102.12,101.96,102.03,38827.58620689655,101.2486,101.2486,101.09,101.1594,38827.5862
2023-12-27 14:10:00,102.02,102.02,101.91,101.99,29198.746081504705,101.1495,101.1495,101.0404,101.1197,29198.7461
2023-12-27 14:20:00,102.01,102.09,101.98,102.07,33340.43887147336,101.1395,101.2189,101.1098,101.199,33340.4389
2023-12-27 14:30:00,102.08,102.08,102.0,102.04,23862.068965517243,101.209,101.209,101.1296,101.1693,23862.069
2023-12-27 14:40:00,102.04,102.06,101.99,102.03,26845.14106583072,101.1693,101.1891,101.1197,101.1594,26845.1411
2023-12-27 14:50:00,102.03,102.07,102.01,102.06,18861.4420062696,101.1594,101.199,101.1395,101.1891,18861.442
2023-12-27 15:00:00,102.06,102.08,101.96,102.07,61050.78369905956,101.1891,101.209,101.09,101.199,61050.7837
2023-12-27 15:10:00,102.08,102.16,102.01,102.02,41366.77115987461,101.209,101.2883,101.1395,101.1495,41366.7712
2023-12-27 15:20:00,102.02,102.07,101.98,102.05,22462.69592476489,101.1495,101.199,101.1098,101.1792,22462.6959
2023-12-27 15:30:00,102.06,102.15,102.02,102.1,42391.22257053292,101.1891,101.2784,101.1495,101.2288,42391.2226
2023-12-27 15:40:00,102.1,102.11,101.96,101.99,62101.56739811913,101.2288,101.2387,101.09,101.1197,62101.5674
2023-12-27 15:50:00,101.98,102.25,101.94,102.25,248848.90282131665,101.1098,101.3775,101.0701,101.3775,248848.9028
2023-12-28 09:30:00,102.08,102.32,101.94,102.19,126139.18495297806,101.209,101.4469,101.0701,101.318,126139.185
2023-12-28 09:40:00,102.16,102.2,101.93,102.08,63890.909090909096,101.2883,101.3279,101.0602,101.209,63890.9091
2023-12-28 09:50:00,102.03,102.17,101.98,102.02,34803.761755485895,101.1594,101.2982,101.1098,101.1495,34803.7618
2023-12-28 10:00:00,102.05,102.13,101.94,102.05,59418.18181818182,101.1792,101.2585,101.0701,101.1792,59418.1818
2023-12-28 10:10:00,102.06,102.31,102.04,102.26,46006.26959247649,101.1891,101.437,101.1693,101.3874,46006.2696
2023-12-28 10:20:00,102.26,102.36,102.2,102.34,31757.993730407525,101.3874,101.4866,101.3279,101.4667,31757.9937
2023-12-28 10:30:00,102.34,102.38,102.28,102.34,29860.815047021944,101.4667,101.5064,101.4072,101.4667,29860.815
2023-12-28 10:40:00,102.33,102.37,102.25,102.33,32134.169278996866,101.4568,101.4965,101.3775,101.4568,32134.1693
2023-12-28 10:50:00,102.33,102.38,102.26,102.31,30104.07523510972,101.4568,101.5064,101.3874,101.437,30104.0752
2023-12-28 11:00:00,102.3,102.42,102.3,102.33,85472.10031347963,101.4271,101.546,101.4271,101.4568,85472.1003
2023-12-28 11:10:00,102.35,102.42,102.28,102.33,33405.64263322884,101.4766,101.546,101.4072,101.4568,33405.6426
2023-12-28 11:20:00,102.33,102.4,102.29,102.33,36155.48589341693,101.4568,101.5262,101.4172,101.4568,36155.4859
2023-12-28 11:30:00,102.32,102.42,102.26,102.33,42902.82131661442,101.4469,101.546,101.3874,101.4568,42902.8213
2023-12-28 11:40:00,102.34,102.36,102.28,102.31,23932.28840125392,101.4667,101.4866,101.4072,101.437,23932.2884
2023-12-28 11:50:00,102.3,102.34,102.23,102.25,18561.755485893416,101.4271,101.4667,101.3577,101.3775,18561.7555
2023-12-28 12:00:00,102.25,102.36,102.25,102.34,24270.846394984328,101.3775,101.4866,101.3775,101.4667,24270.8464
2023-12-28 12:10:00,102.33,102.33,102.24,102.26,19755.485893416928,101.4568,101.4568,101.3676,101.3874,19755.4859
2023-12-28 12:20:00,102.26,102.28,102.23,102.25,42206.89655172414,101.3874,101.4072,101.3577,101.3775,42206.8966
2023-12-28 12:30:00,102.26,102.35,102.26,102.34,22046.39498432602,101.3874,101.4766,101.3874,101.4667,22046.395
2023-12-28 12:40:00,102.34,102.45,102.34,102.38,36176.80250783699,101.4667,101.5758,101.4667,101.5064,36176.8025
2023-12-28 12:50:00,102.38,102.49,102.38,102.43,35577.42946708464,101.5064,101.6155,101.5064,101.556,35577.4295
2023-12-28 13:00:00,102.45,102.49,102.18,102.34,33192.47648902822,101.5758,101.6155,101.3081,101.4667,33192.4765
2023-12-28 13:10:00,102.34,102.5,102.23,102.47,121711.59874608152,101.4667,101.6254,101.3577,101.5956,121711.5987
2023-12-28 13:20:00,102.48,102.53,102.45,102.48,15177.42946708464,101.6055,101.6551,101.5758,101.6055,15177.4295
2023-12-28 13:30:00,102.48,102.55,102.44,102.5,22698.43260188088,101.6055,101.6749,101.5659,101.6254,22698.4326
2023-12-28 13:40:00,102.49,102.51,102.43,102.47,31178.683385579938,101.6155,101.6353,101.556,101.5956,31178.6834
2023-12-28 13:50:00,102.48,102.66,102.48,102.62,82836.36363636365,101.6055,101.784,101.6055,101.7443,82836.3636
2023-12-28 14:00:00,102.62,102.73,102.6,102.73,64319.74921630095,101.7443,101.8534,101.7245,101.8534,64319.7492
2023-12-28 14:10:00,102.73,102.87,102.72,102.72,158413.7931034483,101.8534,101.9922,101.8435,101.8435,158413.7931
2023-12-28 14:20:00,102.72,102.75,102.65,102.73,59089.6551724138,101.8435,101.8732,101.7741,101.8534,59089.6552
2023-12-28 14:30:00,102.73,102.91,102.71,102.89,109568.65203761756,101.8534,102.0319,101.8336,102.012,109568.652
2023-12-28 14:40:00,102.89,102.93,102.71,102.92,68027.58620689655,102.012,102.0517,101.8336,102.0418,68027.5862
2023-12-28 14:50:00,102.91,103.02,102.87,102.97,104545.45454545454,102.0319,102.1409,101.9922,102.0914,104545.4545
2023-12-28 15:00:00,102.97,103.04,102.8,102.84,102139.18495297806,102.0914,102.1608,101.9228,101.9625,102139.185
2023-12-28 15:10:00,102.83,102.85,102.58,102.68,45803.13479623825,101.9526,101.9724,101.7047,101.8038,45803.1348
2023-12-28 15:20:00,102.68,102.69,102.53,102.54,48500.31347962383,101.8038,101.8137,101.6551,101.665,48500.3135
2023-12-28 15:30:00,102.57,102.57,102.49,102.56,52120.37617554859,101.6948,101.6948,101.6155,101.6849,52120.3762
2023-12-28 15:40:00,102.57,102.62,102.38,102.43,65436.990595611285,101.6948,101.7443,101.5064,101.556,65436.9906
2023-12-28 15:50:00,102.42,102.5,102.25,102.35,436568.02507836994,101.546,101.6254,101.3775,101.4766,436568.0251
2023-12-29 09:30:00,102.27,102.46,102.06,102.17,150823.82445141068,101.3973,101.5857,101.1891,101.2982,150823.8245
2023-12-29 09:40:00,102.17,102.41,102.16,102.4,57537.30407523512,101.2982,101.5361,101.2883,101.5262,57537.3041
2023-12-29 09:50:00,102.38,102.38,102.14,102.23,56998.119122257056,101.5064,101.5064,101.2684,101.3577,56998.1191
2023-12-29 10:00:00,102.23,102.39,102.19,102.34,56211.91222570533,101.3577,101.5163,101.318,101.4667,56211.9122
2023-12-29 10:10:00,102.33,102.39,102.09,102.23,33463.32288401254,101.4568,101.5163,101.2189,101.3577,33463.3229
2023-12-29 10:20:00,102.25,102.42,102.19,102.41,31470.846394984328,101.3775,101.546,101.318,101.5361,31470.8464
2023-12-29 10:30:00,102.41,102.41,102.26,102.41,49050.78369905956,101.5361,101.5361,101.3874,101.5361,49050.7837
2023-12-29 10:40:00,102.41,102.44,102.23,102.34,48611.91222570533,101.5361,101.5659,101.3577,101.4667,48611.9122
2023-12-29 10:50:00,102.36,102.41,102.2,102.23,37963.63636363637,101.4866,101.5361,101.3279,101.3577,37963.6364
2023-12-29 11:00:00,102.25,102.32,102.1,102.14,51627.58620689655,101.3775,101.4469,101.2288,101.2684,51627.5862
2023-12-29 11:10:00,102.14,102.16,101.75,101.84,62613.16614420063,101.2684,101.2883,100.8818,100.971,62613.1661
2023-12-29 11:20:00,101.83,101.85,101.63,101.69,46589.34169278997,100.9611,100.9809,100.7628,100.8223,46589.3417
2023-12-29 11:30:00,101.69,101.83,101.59,101.7,93241.37931034484,100.8223,100.9611,100.7231,100.8322,93241.3793
2023-12-29 11:40:00,101.71,101.74,101.62,101.73,25220.062695924767,100.8421,100.8719,100.7529,100.8619,25220.0627
2023-12-29 11:50:00,101.72,101.74,101.6,101.63,24606.896551724138,100.852,100.8719,100.733,100.7628,24606.8966
2023-12-29 12:00:00,101.63,101.7,101.57,101.57,27433.2288401254,100.7628,100.8322,100.7033,100.7033,27433.2288
2023-12-29 12:10:00,101.57,101.61,101.42,101.48,53003.13479623825,100.7033,100.743,100.5546,100.6141,53003.1348
2023-12-29 12:20:00,101.49,101.51,101.25,101.39,45552.35109717869,100.624,100.6438,100.386,100.5248,45552.3511
2023-12-29 12:30:00,101.39,101.51,101.39,101.48,27854.545454545456,100.5248,100.6438,100.5248,100.6141,27854.5455
2023-12-29 12:40:00,101.47,101.59,101.46,101.5,35270.219435736675,100.6042,100.7231,100.5942,100.6339,35270.2194
2023-12-29 12:50:00,101.5,101.68,101.48,101.61,22863.94984326019,100.6339,100.8124,100.6141,100.743,22863.9498
2023-12-29 13:00:00,101.6,101.71,101.55,101.58,35987.46081504702,100.733,100.8421,100.6835,100.7132,35987.4608
2023-12-29 13:10:00,101.59,101.61,101.4,101.47,48940.43887147336,100.7231,100.743,100.5348,100.6042,48940.4389
2023-12-29 13:20:00,101.47,101.54,101.45,101.52,21838.244514106584,100.6042,100.6736,100.5843,100.6537,21838.2445
2023-12-29 13:30:00,101.52,101.62,101.52,101.58,27622.57053291536,100.6537,100.7529,100.6537,100.7132,27622.5705
2023-12-29 13:40:00,101.58,101.66,101.55,101.65,18815.047021943574,100.7132,100.7925,100.6835,100.7826,18815.047
2023-12-29 13:50:00,101.65,101.67,101.52,101.55,31191.22257053292,100.7826,100.8024,100.6537,100.6835,31191.2226
2023-12-29 14:00:00,101.57,101.72,101.57,101.71,60527.89968652038,100.7033,100.852,100.7033,100.8421,60527.8997
2023-12-29 14:10:00,101.71,101.75,101.61,101.64,56072.72727272727,100.8421,100.8818,100.743,100.7727,56072.7273
2023-12-29 14:20:00,101.65,101.86,101.64,101.84,61577.42946708464,100.7826,100.9908,100.7727,100.971,61577.4295
2023-12-29 14:30:00,101.84,101.98,101.84,101.88,84279.62382445141,100.971,101.1098,100.971,101.0107,84279.6238
2023-12-29 14:40:00,101.84,101.9,101.8,101.85,46806.26959247649,100.971,101.0305,100.9313,100.9809,46806.2696
2023-12-29 14:50:00,101.84,101.86,101.78,101.79,30698.43260188088,100.971,100.9908,100.9115,100.9214,30698.4326
2023-12-29 15:00:00,101.79,101.82,101.67,101.78,46050.15673981192,100.9214,100.9512,100.8024,100.9115,46050.1567
2023-12-29 15:10:00,101.78,101.83,101.73,101.79,48942.94670846396,100.9115,100.9611,100.8619,100.9214,48942.9467
2023-12-29 15:20:00,101.78,101.91,101.68,101.86,60031.347962382446,100.9115,101.0404,100.8124,100.9908,60031.348
2023-12-29 15:30:00,101.84,101.94,101.76,101.94,62254.545454545456,100.971,101.0701,100.8917,101.0701,62254.5455
2023-12-29 15:40:00,101.94,102.01,101.75,101.76,175747.96238244514,101.0701,101.1395,100.8818,100.8917,175747.9624
2023-12-29 15:50:00,101.75,101.84,101.62,101.79,418618.1818181818,100.8818,100.971,100.7529,100.9214,418618.1818
2024-01-02 09:30:00,101.29,102.2,101.26,101.85,250366.14420062696,100.4257,101.3279,100.3959,100.9809,250366.1442
2024-01-02 09:40:00,101.86,102.07,101.35,101.49,81729.15360501567,100.9908,101.199,100.4852,100.624,81729.1536
2024-01-02 09:50:00,101.48,101.69,101.04,101.28,79726.64576802508,100.6141,100.8223,100.1778,100.4158,79726.6458
2024-01-02 10:00:00,101.28,101.32,100.78,100.94,92590.59561128527,100.4158,100.4554,99.92,100.0787,92590.5956
2024-01-02 10:10:00,100.94,101.06,100.77,100.87,155682.75862068965,100.0787,100.1977,99.9101,100.0093,155682.7586
2024-01-02 10:20:00,100.87,101.01,100.68,100.72,72078.99686520376,100.0093,100.1481,99.8209,99.8606,72078.9969
2024-01-02 10:30:00,100.69,100.69,100.37,100.54,89658.934169279,99.8308,99.8308,99.5135,99.6821,89658.9342
2024-01-02 10:40:00,100.56,100.79,100.44,100.44,65845.76802507837,99.7019,99.93,99.5829,99.5829,65845.768
2024-01-02 10:50:00,100.42,100.52,100.33,100.39,49898.43260188088,99.5631,99.6623,99.4739,99.5334,49898.4326
2024-01-02 11:00:00,100.41,100.59,100.36,100.45,42857.6802507837,99.5532,99.7317,99.5036,99.5929,42857.6803
2024-01-02 11:10:00,100.45,100.52,100.36,100.44,41253.91849529781,99.5929,99.6623,99.5036,99.5829,41253.9185
2024-01-02 11:20:00,100.44,100.44,100.25,100.4,56284.6394984326,99.5829,99.5829,99.3946,99.5433,56284.6395
2024-01-02 11:30:00,100.39,100.51,100.35,100.36,79217.55485893418,99.5334,99.6523,99.4937,99.5036,79217.5549
2024-01-02 11:40:00,100.36,100.81,100.35,100.81,64552.978056426335,99.5036,99.9498,99.4937,99.9498,64552.9781
2024-01-02 11:50:00,100.82,100.88,100.68,100.88,52806.26959247649,99.9597,100.0192,99.8209,100.0192,52806.2696
2024-01-02 12:00:00,100.91,100.91,100.76,100.88,21672.727272727272,100.0489,100.0489,99.9002,100.0192,21672.7273
2024-01-02 12:10:00,100.88,100.91,100.75,100.79,42591.84952978056,100.0192,100.0489,99.8903,99.93,42591.8495
2024-01-02 12:20:00,100.8,100.84,100.66,100.73,64983.07210031348,99.9399,99.9795,99.8011,99.8705,64983.0721
2024-01-02 12:30:00,100.75,100.95,100.72,100.92,30359.874608150472,99.8903,100.0886,99.8606,100.0588,30359.8746
2024-01-02 12:40:00,100.9,100.96,100.84,100.9,59452.03761755486,100.039,100.0985,99.9795,100.039,59452.0376
2024-01-02 12:50:00,100.91,100.91,100.73,100.8,75929.78056426333,100.0489,100.0489,99.8705,99.9399,75929.7806
2024-01-02 13:00:00,100.81,100.81,100.65,100.73,45706.58307210032,99.9498,99.9498,99.7912,99.8705,45706.5831
2024-01-02 13:10:00,100.72,100.78,100.66,100.73,33188.71473354232,99.8606,99.92,99.8011,99.8705,33188.7147
2024-01-02 13:20:00,100.74,100.76,100.65,100.74,54674.60815047022,99.8804,99.9002,99.7912,99.8804,54674.6082
2024-01-02 13:30:00,100.74,100.76,100.68,100.7,27694.04388714733,99.8804,99.9002,99.8209,99.8407,27694.0439
2024-01-02 13:40:00,100.7,100.71,100.58,100.64,52821.31661442007,99.8407,99.8506,99.7217,99.7812,52821.3166
2024-01-02 13:50:00,100.63,100.63,100.41,100.45,60843.88714733542,99.7713,99.7713,99.5532,99.5929,60843.8871
2024-01-02 14:00:00,100.45,100.48,100.32,100.37,30634.48275862069,99.5929,99.6226,99.464,99.5135,30634.4828
2024-01-02 14:10:00,100.37,100.44,100.31,100.31,19819.43573667712,99.5135,99.5829,99.4541,99.4541,19819.4357
2024-01-02 14:20:00,100.3,100.31,100.17,100.22,21923.51097178684,99.4441,99.4541,99.3152,99.3648,21923.511
2024-01-02 14:30:00,100.22,100.25,100.09,100.11,33938.55799373041,99.3648,99.3946,99.2359,99.2558,33938.558
2024-01-02 14:40:00,100.11,100.16,100.04,100.05,33384.32601880878,99.2558,99.3053,99.1864,99.1963,33384.326
2024-01-02 14:50:00,100.07,100.07,99.88,99.96,50467.711598746086,99.2161,99.2161,99.0277,99.107,50467.7116
2024-01-02 15:00:00,99.93,100.17,99.92,100.13,65134.79623824452,99.0773,99.3152,99.0674,99.2756,65134.7962
2024-01-02 15:10:00,100.13,100.24,100.0,100.14,106416.30094043889,99.2756,99.3847,99.1467,99.2855,106416.3009
2024-01-02 15:20:00,100.13,100.17,100.04,100.13,64579.31034482759,99.2756,99.3152,99.1864,99.2756,64579.3103
2024-01-02 15:30:00,100.13,100.21,99.97,100.01,74667.08463949844,99.2756,99.3549,99.117,99.1566,74667.0846
2024-01-02 15:40:00,100.01,100.28,99.98,100.25,176121.63009404388,99.1566,99.4243,99.1269,99.3946,176121.6301
2024-01-02 15:50:00,100.25,100.48,100.23,100.48,384830.0940438872,99.3946,99.6226,99.3747,99.6226,384830.094
2024-01-03 09:30:00,99.78,99.86,98.98,99.0,145134.7962382445,98.9286,99.0079,98.1354,98.1552,145134.7962
2024-01-03 09:40:00,99.03,99.52,98.97,99.49,81912.22570532915,98.185,98.6708,98.1255,98.6411,81912.2257
2024-01-03 09:50:00,99.46,99.51,99.01,99.5,49730.40752351098,98.6113,98.6609,98.1651,98.651,49730.4075
2024-01-03 10:00:00,99.5,99.8,99.39,99.41,118679.6238244514,98.651,98.9484,98.5419,98.5617,118679.6238
2024-01-03 10:10:00,99.41,99.43,99.21,99.4,37284.01253918496,98.5617,98.5816,98.3634,98.5518,37284.0125
2024-01-03 10:20:00,99.39,99.39,99.26,99.35,37979.93730407524,98.5419,98.5419,98.413,98.5022,37979.9373
2024-01-03 10:30:00,99.34,99.37,98.87,98.99,63552.35109717869,98.4923,98.5221,98.0263,98.1453,63552.3511
2024-01-03 10:40:00,98.98,99.16,98.96,99.1,40974.29467084639,98.1354,98.3139,98.1156,98.2544,40974.2947
2024-01-03 10:50:00,99.06,99.12,98.94,99.11,49043.26018808778,98.2147,98.2742,98.0957,98.2643,49043.2602
2024-01-03 11:00:00,99.11,99.23,99.05,99.23,48491.53605015674,98.2643,98.3833,98.2048,98.3833,48491.5361
2024-01-03 11:10:00,99.23,99.26,99.15,99.25,34003.761755485895,98.3833,98.413,98.304,98.4031,34003.7618
2024-01-03 11:20:00,99.26,99.54,99.26,99.43,65047.02194357367,98.413,98.6906,98.413,98.5816,65047.0219
2024-01-03 11:30:00,99.45,99.54,99.32,99.32,34310.971786833856,98.6014,98.6906,98.4725,98.4725,34310.9718
2024-01-03 11:40:00,99.34,99.41,99.26,99.3,41301.56739811912,98.4923,98.5617,98.413,98.4527,41301.5674
2024-01-03 11:50:00,99.31,99.4,99.2,99.21,23097.17868338558,98.4626,98.5518,98.3535,98.3634,23097.1787
2024-01-03 12:00:00,99.19,99.3,99.17,99.19,32609.40438871473,98.3436,98.4527,98.3238,98.3436,32609.4044
2024-01-03 12:10:00,99.19,99.26,99.04,99.04,98249.52978056426,98.3436,98.413,98.1949,98.1949,98249.5298
2024-01-03 12:20:00,99.07,99.26,98.99,99.25,29879.623824451413,98.2246,98.413,98.1453,98.4031,29879.6238
2024-01-03 12:30:00,99.23,99.26,99.05,99.07,31093.41692789969,98.3833,98.413,98.2048,98.2246,31093.4169
2024-01-03 12:40:00,99.07,99.11,98.99,99.06,18988.087774294672,98.2246,98.2643,98.1453,98.2147,18988.0878
2024-01-03 12:50:00,99.07,99.13,99.01,99.12,15223.82445141066,98.2246,98.2841,98.1651,98.2742,15223.8245
2024-01-03 13:00:00,99.14,99.29,99.14,99.18,32173.0407523511,98.294,98.4428,98.294,98.3337,32173.0408
2024-01-03 13:10:00,99.18,99.21,99.1,99.1,31934.796238244515,98.3337,98.3634,98.2544,98.2544,31934.7962
2024-01-03 13:20:00,99.11,99.19,99.1,99.19,18601.880877742948,98.2643,98.3436,98.2544,98.3436,18601.8809
2024-01-03 13:30:00,99.19,99.19,98.99,99.09,23064.57680250784,98.3436,98.3436,98.1453,98.2445,23064.5768
2024-01-03 13:40:00,99.08,99.11,98.97,98.99,40922.88401253919,98.2345,98.2643,98.1255,98.1453,40922.884
2024-01-03 13:50:00,98.98,99.02,98.85,98.88,42998.119122257056,98.1354,98.1751,98.0065,98.0363,42998.1191
2024-01-03 14:00:00,98.87,98.98,98.61,98.77,51942.3197492163,98.0263,98.1354,97.7686,97.9272,51942.3197
2024-01-03 14:10:00,98.78,98.91,98.67,98.8,40134.16927899687,97.9371,98.066,97.828,97.9569,40134.1693
2024-01-03 14:20:00,98.77,98.99,98.67,98.95,48277.11598746082,97.9272,98.1453,97.828,98.1057,48277.116
2024-01-03 14:30:00,98.95,99.16,98.92,99.14,35231.347962382446,98.1057,98.3139,98.0759,98.294,35231.348
2024-01-03 14:40:00,99.15,99.38,99.14,99.33,55835.73667711599,98.304,98.532,98.294,98.4824,55835.7367
2024-01-03 14:50:00,99.33,99.33,99.0,99.03,28741.065830721003,98.4824,98.4824,98.1552,98.185,28741.0658
2024-01-03 15:00:00,99.03,99.03,98.83,98.92,26045.14106583072,98.185,98.185,97.9867,98.0759,26045.1411
2024-01-03 15:10:00,98.93,98.96,98.84,98.96,60265.830721003134,98.0858,98.1156,97.9966,98.1156,60265.8307
2024-01-03 15:20:00,98.97,99.07,98.95,99.03,24189.34169278997,98.1255,98.2246,98.1057,98.185,24189.3417
2024-01-03 15:30:00,99.05,99.13,98.95,99.03,56761.12852664577,98.2048,98.2841,98.1057,98.185,56761.1285
2024-01-03 15:40:00,99.02,99.1,98.95,99.07,66560.50156739813,98.1751,98.2544,98.1057,98.2246,66560.5016
2024-01-03 15:50:00,99.07,99.13,98.9,98.93,228630.7210031348,98.2246,98.2841,98.0561,98.0858,228630.721
2024-01-04 09:30:00,99.13,100.08,99.03,99.66,118683.38557993733,98.2841,99.226,98.185,98.8096,118683.3856
2024-01-04 09:40:00,99.62,99.68,99.46,99.54,45944.8275862069,98.7699,98.8294,98.6113,98.6906,45944.8276
2024-01-04 09:50:00,99.54,100.0,99.48,99.97,67926.01880877743,98.6906,99.1467,98.6311,99.117,67926.0188
2024-01-04 10:00:00,99.97,100.17,99.93,100.13,99082.131661442,99.117,99.3152,99.0773,99.2756,99082.1317
2024-01-04 10:10:00,100.11,100.12,99.93,99.93,67105.95611285267,99.2558,99.2657,99.0773,99.0773,67105.9561
2024-01-04 10:20:00,99.96,99.96,99.74,99.74,37284.01253918496,99.107,99.107,98.8889,98.8889,37284.0125
2024-01-04 10:30:00,99.74,100.13,99.74,99.92,63047.02194357367,98.8889,99.2756,98.8889,99.0674,63047.0219
2024-01-04 10:40:00,99.93,99.97,99.82,99.82,30594.35736677116,99.0773,99.117,98.9682,98.9682,30594.3574
2024-01-04 10:50:00,99.83,99.84,99.7,99.74,26969.278996865203,98.9781,98.9881,98.8493,98.8889,26969.279
2024-01-04 11:00:00,99.74,99.85,99.72,99.81,48321.00313479624,98.8889,98.998,98.8691,98.9583,48321.0031
2024-01-04 11:10:00,99.81,99.91,99.77,99.78,45752.978056426335,98.9583,99.0575,98.9187,98.9286,45752.9781
2024-01-04 11:20:00,99.8,99.95,99.77,99.78,31615.047021943574,98.9484,99.0971,98.9187,98.9286,31615.047
2024-01-04 11:30:00,99.78,100.07,99.74,100.01,52329.780564263325,98.9286,99.2161,98.8889,99.1566,52329.7806
2024-01-04 11:40:00,100.02,100.09,100.0,100.05,22337.30407523511,99.1665,99.2359,99.1467,99.1963,22337.3041
2024-01-04 11:50:00,100.07,100.16,99.96,100.15,19260.18808777429,99.2161,99.3053,99.107,99.2954,19260.1881
2024-01-04 12:00:00,100.15,100.3,100.08,100.09,36828.84012539185,99.2954,99.4441,99.226,99.2359,36828.8401
2024-01-04 12:10:00,100.07,100.17,100.05,100.14,19339.184952978056,99.2161,99.3152,99.1963,99.2855,19339.185
2024-01-04 12:20:00,100.15,100.26,100.15,100.16,21401.880877742948,99.2954,99.4045,99.2954,99.3053,21401.8809
2024-01-04 12:30:00,100.16,100.17,100.01,100.13,34555.48589341693,99.3053,99.3152,99.1566,99.2756,34555.4859
2024-01-04 12:40:00,100.11,100.11,99.88,99.97,29465.83072100313,99.2558,99.2558,99.0277,99.117,29465.8307
2024-01-04 12:50:00,100.0,100.06,99.95,100.01,22699.686520376177,99.1467,99.2062,99.0971,99.1566,22699.6865
2024-01-04 13:00:00,100.02,100.17,99.96,100.15,20535.423197492164,99.1665,99.3152,99.107,99.2954,20535.4232
2024-01-04 13:10:00,100.17,100.18,99.99,100.01,23836.990595611285,99.3152,99.3252,99.1368,99.1566,23836.9906
2024-01-04 13:20:00,99.98,100.07,99.95,99.97,12655.799373040752,99.1269,99.2161,99.0971,99.117,12655.7994
2024-01-04 13:30:00,99.99,100.05,99.87,99.93,20317.241379310344,99.1368,99.1963,99.0178,99.0773,20317.2414
2024-01-04 13:40:00,99.94,100.03,99.91,99.99,14599.373040752353,99.0872,99.1764,99.0575,99.1368,14599.373
2024-01-04 13:50:00,99.97,100.01,99.89,99.92,16352.351097178684,99.117,99.1566,99.0376,99.0674,16352.3511
2024-01-04 14:00:00,99.9,100.0,99.9,99.95,23405.642633228843,99.0476,99.1467,99.0476,99.0971,23405.6426
2024-01-04 14:10:00,99.95,100.04,99.88,99.97,25243.887147335423,99.0971,99.1864,99.0277,99.117,25243.8871
2024-01-04 14:20:00,99.96,100.01,99.91,99.92,15033.228840125392,99.107,99.1566,99.0575,99.0674,15033.2288
2024-01-04 14:30:00,99.9,99.96,99.82,99.83,54731.03448275862,99.0476,99.107,98.9682,98.9781,54731.0345
2024-01-04 14:40:00,99.84,99.89,99.77,99.89,17379.310344827587,98.9881,99.0376,98.9187,99.0376,17379.3103
2024-01-04 14:50:00,99.89,100.01,99.85,99.87,24762.382445141066,99.0376,99.1566,98.998,99.0178,24762.3824
2024-01-04 15:00:00,99.89,99.96,99.75,99.95,25408.15047021944,99.0376,99.107,98.8988,99.0971,25408.1505
2024-01-04 15:10:00,99.95,99.95,99.74,99.83,74294.67084639499,99.0971,99.0971,98.8889,98.9781,74294.6708
2024-01-04 15:20:00,99.83,99.84,99.67,99.74,38001.2539184953,98.9781,98.9881,98.8195,98.8889,38001.2539
2024-01-04 15:30:00,99.74,99.78,99.67,99.77,40846.39498432602,98.8889,98.9286,98.8195,98.9187,40846.395
2024-01-04 15:40:00,99.76,99.83,99.66,99.66,76865.20376175549,98.9087,98.9781,98.8096,98.8096,76865.2038
2024-01-04 15:50:00,99.68,99.72,99.37,99.45,421045.7680250784,98.8294,98.8691,98.5221,98.6014,421045.768
2024-01-05 09:30:00,99.61,99.8,99.47,99.65,86763.63636363637,98.76,98.9484,98.6212,98.7997,86763.6364
2024-01-05 09:40:00,99.62,100.19,99.48,99.95,56822.57053291536,98.7699,99.3351,98.6311,99.0971,56822.5705
2024-01-05 09:50:00,99.98,100.0,99.63,99.73,39374.29467084639,99.1269,99.1467,98.7799,98.879,39374.2947
2024-01-05 10:00:00,99.77,100.34,99.77,100.14,89825.70532915361,98.9187,99.4838,98.9187,99.2855,89825.7053
2024-01-05 10:10:00,100.18,100.21,99.69,99.85,78584.32601880879,99.3252,99.3549,98.8393,98.998,78584.326
2024-01-05 10:20:00,99.82,99.99,99.72,99.93,43737.93103448276,98.9682,99.1368,98.8691,99.0773,43737.931
2024-01-05 10:30:00,99.99,100.13,99.93,100.01,41143.5736677116,99.1368,99.2756,99.0773,99.1566,41143.5737
2024-01-05 10:40:00,100.03,100.29,99.97,100.24,40638.24451410658,99.1764,99.4342,99.117,99.3847,40638.2445
2024-01-05 10:50:00,100.25,100.25,100.09,100.16,34244.51410658308,99.3946,99.3946,99.2359,99.3053,34244.5141
2024-01-05 11:00:00,100.18,100.33,100.09,100.2,41484.6394984326,99.3252,99.4739,99.2359,99.345,41484.6395
2024-01-05 11:10:00,100.21,100.53,100.17,100.37,61652.66457680251,99.3549,99.6722,99.3152,99.5135,61652.6646
2024-01-05 11:20:00,100.4,100.51,100.3,100.32,48537.93103448276,99.5433,99.6523,99.4441,99.464,48537.931
2024-01-05 11:30:00,100.33,100.51,100.29,100.49,29458.307210031347,99.4739,99.6523,99.4342,99.6325,29458.3072
2024-01-05 11:40:00,100.51,100.52,100.38,100.41,64554.23197492163,99.6523,99.6623,99.5235,99.5532,64554.232
2024-01-05 11:50:00,100.47,100.58,100.33,100.42,59750.47021943574,99.6127,99.7217,99.4739,99.5631,59750.4702
2024-01-05 12:00:00,100.41,100.44,100.21,100.21,37317.86833855799,99.5532,99.5829,99.3549,99.3549,37317.8683
2024-01-05 12:10:00,100.21,100.38,100.13,100.25,62532.91536050157,99.3549,99.5235,99.2756,99.3946,62532.9154
2024-01-05 12:20:00,100.25,100.37,100.22,100.27,32415.047021943574,99.3946,99.5135,99.3648,99.4144,32415.047
2024-01-05 12:30:00,100.28,100.53,100.26,100.42,33987.46081504702,99.4243,99.6722,99.4045,99.5631,33987.4608
2024-01-05 12:40:00,100.41,100.48,100.36,100.38,34243.26018808778,99.5532,99.6226,99.5036,99.5235,34243.2602
2024-01-05 12:50:00,100.39,100.55,100.39,100.49,28677.115987460817,99.5334,99.692,99.5334,99.6325,28677.116
2024-01-05 13:00:00,100.48,100.53,100.35,100.46,56315.98746081505,99.6226,99.6722,99.4937,99.6028,56315.9875
2024-01-05 13:10:00,100.48,100.5,100.25,100.29,26086.52037617555,99.6226,99.6424,99.3946,99.4342,26086.5204
2024-01-05 13:20:00,100.3,100.5,100.29,100.5,30703.44827586207,99.4441,99.6424,99.4342,99.6424,30703.4483
2024-01-05 13:30:00,100.51,100.63,100.37,100.61,45345.454545454544,99.6523,99.7713,99.5135,99.7515,45345.4545
2024-01-05 13:40:00,100.64,100.65,100.48,100.51,30415.047021943574,99.7812,99.7912,99.6226,99.6523,30415.047
2024-01-05 13:50:00,100.52,100.6,100.49,100.5,27602.5078369906,99.6623,99.7416,99.6325,99.6424,27602.5078
2024-01-05 14:00:00,100.53,100.6,100.42,100.56,73349.21630094045,99.6722,99.7416,99.5631,99.7019,73349.2163
2024-01-05 14:10:00,100.58,100.64,100.45,100.45,61514.73354231975,99.7217,99.7812,99.5929,99.5929,61514.7335
2024-01-05 14:20:00,100.44,100.54,100.42,100.43,34035.10971786834,99.5829,99.6821,99.5631,99.573,34035.1097
2024-01-05 14:30:00,100.43,100.53,100.41,100.5,64418.80877742947,99.573,99.6722,99.5532,99.6424,64418.8088
2024-01-05 14:40:00,100.49,100.52,100.29,100.33,40152.978056426335,99.6325,99.6623,99.4342,99.4739,40152.9781
2024-01-05 14:50:00,100.31,100.32,100.17,100.21,34652.03761755486,99.4541,99.464,99.3152,99.3549,34652.0376
2024-01-05 15:00:00,100.22,100.25,100.13,100.22,58290.909090909096,99.3648,99.3946,99.2756,99.3648,58290.9091
2024-01-05 15:10:00,100.24,100.33,100.18,100.22,37493.416927899685,99.3847,99.4739,99.3252,99.3648,37493.4169
2024-01-05 15:20:00,100.22,100.33,100.19,100.27,34026.33228840125,99.3648,99.4739,99.3351,99.4144,34026.3323
2024-01-05 15:30:00,100.29,100.36,100.19,100.33,57255.17241379311,99.4342,99.5036,99.3351,99.4739,57255.1724
2024-01-05 15:40:00,100.35,100.46,100.3,100.45,159196.23824451413,99.4937,99.6028,99.4441,99.5929,159196.2382
2024-01-05 15:50:00,100.45,100.76,100.41,100.71,383572.4137931035,99.5929,99.9002,99.5532,99.8506,383572.4138
2024-01-08 09:30:00,100.64,100.94,100.31,100.31,162917.868338558,99.7812,100.0787,99.4541,99.4541,162917.8683
2024-01-08 09:40:00,100.32,100.34,99.06,99.42,186693.4169278997,99.464,99.4838,98.2147,98.5716,186693.4169
2024-01-08 09:50:00,99.45,99.7,99.16,99.7,159752.9780564263,98.6014,98.8493,98.3139,98.8493,159752.9781
2024-01-08 10:00:00,99.73,100.29,99.35,100.1,181374.2946708464,98.879,99.4342,98.5022,99.2458,181374.2947
2024-01-08 10:10:00,100.11,100.21,99.79,99.96,115630.09404388716,99.2558,99.3549,98.9385,99.107,115630.094
2024-01-08 10:20:00,99.98,100.17,99.9,100.13,79399.37304075235,99.1269,99.3152,99.0476,99.2756,79399.373
2024-01-08 10:30:00,100.16,100.38,100.09,100.33,78526.64576802508,99.3053,99.5235,99.2359,99.4739,78526.6458
2024-01-08 10:40:00,100.33,100.44,100.24,100.28,39750.47021943574,99.4739,99.5829,99.3847,99.4243,39750.4702
2024-01-08 10:50:00,100.29,100.31,100.09,100.17,38420.06269592477,99.4342,99.4541,99.2359,99.3152,38420.0627
2024-01-08 11:00:00,100.17,100.23,100.05,100.19,42611.91222570533,99.3152,99.3747,99.1963,99.3351,42611.9122
2024-01-08 11:10:00,100.19,100.45,100.13,100.45,65300.31347962383,99.3351,99.5929,99.2756,99.5929,65300.3135
2024-01-08 11:20:00,100.48,100.48,100.27,100.38,100920.3761755486,99.6226,99.6226,99.4144,99.5235,100920.3762
2024-01-08 11:30:00,100.39,100.59,100.38,100.59,61510.971786833856,99.5334,99.7317,99.5235,99.7317,61510.9718
2024-01-08 11:40:00,100.59,100.73,100.54,100.71,54524.137931034486,99.7317,99.8705,99.6821,99.8506,54524.1379
2024-01-08 11:50:00,100.72,100.72,100.56,100.66,36263.32288401254,99.8606,99.8606,99.7019,99.8011,36263.3229
2024-01-08 12:00:00,100.67,100.85,100.67,100.72,82208.15047021944,99.811,99.9894,99.811,99.8606,82208.1505
2024-01-08 12:10:00,100.72,100.96,100.72,100.92,53252.66457680251,99.8606,100.0985,99.8606,100.0588,53252.6646
2024-01-08 12:20:00,100.91,100.92,100.68,100.79,27035.73667711599,100.0489,100.0588,99.8209,99.93,27035.7367
2024-01-08 12:30:00,100.79,100.91,100.78,100.91,20601.880877742948,99.93,100.0489,99.92,100.0489,20601.8809
2024-01-08 12:40:00,100.9,100.97,100.86,100.96,33272.72727272727,100.039,100.1084,99.9994,100.0985,33272.7273
2024-01-08 12:50:00,100.96,101.08,100.95,101.01,45010.65830721003,100.0985,100.2175,100.0886,100.1481,45010.6583
2024-01-08 13:00:00,101.02,101.11,100.97,101.03,45602.5078369906,100.158,100.2472,100.1084,100.1679,45602.5078
2024-01-08 13:10:00,101.02,101.05,100.95,101.05,28852.66457680251,100.158,100.1877,100.0886,100.1877,28852.6646
2024-01-08 13:20:00,101.05,101.19,101.05,101.08,50645.76802507837,100.1877,100.3265,100.1877,100.2175,50645.768
2024-01-08 13:30:00,101.09,101.09,101.0,101.05,41031.9749216301,100.2274,100.2274,100.1382,100.1877,41031.9749
2024-01-08 13:40:00,101.05,101.26,101.04,101.24,52462.69592476489,100.1877,100.3959,100.1778,100.3761,52462.6959
2024-01-08 13:50:00,101.23,101.27,101.15,101.23,64937.93103448276,100.3662,100.4059,100.2869,100.3662,64937.931
2024-01-08 14:00:00,101.23,101.27,101.03,101.11,91558.62068965516,100.3662,100.4059,100.1679,100.2472,91558.6207
2024-01-08 14:10:00,101.12,101.3,101.11,101.28,119859.56112852664,100.2571,100.4356,100.2472,100.4158,119859.5611
2024-01-08 14:20:00,101.29,101.43,101.19,101.36,52386.206896551725,100.4257,100.5645,100.3265,100.4951,52386.2069
2024-01-08 14:30:00,101.37,101.52,101.37,101.48,39581.19122257054,100.505,100.6537,100.505,100.6141,39581.1912
2024-01-08 14:40:00,101.49,101.52,101.45,101.47,47726.64576802508,100.624,100.6537,100.5843,100.6042,47726.6458
2024-01-08 14:50:00,101.47,101.58,101.44,101.5,49241.37931034483,100.6042,100.7132,100.5744,100.6339,49241.3793
2024-01-08 15:00:00,101.5,101.6,101.43,101.52,54789.96865203762,100.6339,100.733,100.5645,100.6537,54789.9687
2024-01-08 15:10:00,101.52,101.69,101.45,101.68,69310.3448275862,100.6537,100.8223,100.5843,100.8124,69310.3448
2024-01-08 15:20:00,101.68,101.82,101.64,101.74,133024.4514106583,100.8124,100.9512,100.7727,100.8719,133024.4514
2024-01-08 15:30:00,101.75,102.09,101.71,102.09,162181.81818181818,100.8818,101.2189,100.8421,101.2189,162181.8182
2024-01-08 15:40:00,102.1,102.12,101.83,101.86,139740.43887147336,101.2288,101.2486,100.9611,100.9908,139740.4389
2024-01-08 15:50:00,101.84,102.42,101.84,102.3,695319.1222570533,100.971,101.546,100.971,101.4271,695319.1223
2024-01-09 09:30:00,101.5,102.06,101.24,101.9,168186.83385579937,100.6339,101.1891,100.3761,101.0305,168186.8339
2024-01-09 09:40:00,101.86,102.12,101.82,101.94,83815.67398119123,100.9908,101.2486,100.9512,101.0701,83815.674
2024-01-09 09:50:00,101.94,102.25,101.75,102.24,100031.34796238244,101.0701,101.3775,100.8818,101.3676,100031.348
2024-01-09 10:00:00,102.26,102.28,101.92,102.08,139424.4514106583,101.3874,101.4072,101.0503,101.209,139424.4514
2024-01-09 10:10:00,102.06,102.14,101.7,102.09,82297.17868338559,101.1891,101.2684,100.8322,101.2189,82297.1787
2024-01-09 10:20:00,102.07,102.2,101.98,102.15,74233.22884012539,101.199,101.3279,101.1098,101.2784,74233.2288
2024-01-09 10:30:00,102.15,102.4,102.14,102.38,84897.80564263323,101.2784,101.5262,101.2684,101.5064,84897.8056
2024-01-09 10:40:00,102.37,102.4,102.29,102.33,33202.5078369906,101.4965,101.5262,101.4172,101.4568,33202.5078
2024-01-09 10:50:00,102.34,102.38,102.21,102.3,56945.45454545455,101.4667,101.5064,101.3378,101.4271,56945.4545
2024-01-09 11:00:00,102.28,102.4,102.28,102.29,46165.51724137931,101.4072,101.5262,101.4072,101.4172,46165.5172
2024-01-09 11:10:00,102.29,102.52,102.27,102.42,76732.28840125393,101.4172,101.6452,101.3973,101.546,76732.2884
2024-01-09 11:20:00,102.4,102.57,102.39,102.5,106095.29780564264,101.5262,101.6948,101.5163,101.6254,106095.2978
2024-01-09 11:30:00,102.5,102.57,102.36,102.41,48259.56112852665,101.6254,101.6948,101.4866,101.5361,48259.5611
2024-01-09 11:40:00,102.41,102.41,102.24,102.34,52532.91536050157,101.5361,101.5361,101.3676,101.4667,52532.9154
2024-01-09 11:50:00,102.35,102.42,102.34,102.36,27864.57680250784,101.4766,101.546,101.4667,101.4866,27864.5768
2024-01-09 12:00:00,102.38,102.41,102.22,102.26,27426.959247648905,101.5064,101.5361,101.3478,101.3874,27426.9592
2024-01-09 12:10:00,102.26,102.35,102.22,102.3,20591.849529780564,101.3874,101.4766,101.3478,101.4271,20591.8495
2024-01-09 12:20:00,102.31,102.44,102.29,102.38,23934.796238244515,101.437,101.5659,101.4172,101.5064,23934.7962
2024-01-09 12:30:00,102.41,102.41,102.26,102.28,37678.99686520376,101.5361,101.5361,101.3874,101.4072,37678.9969
2024-01-09 12:40:00,102.3,102.4,102.28,102.38,34458.934169279,101.4271,101.5262,101.4072,101.5064,34458.9342
2024-01-09 12:50:00,102.4,102.49,102.39,102.45,35947.335423197495,101.5262,101.6155,101.5163,101.5758,35947.3354
2024-01-09 13:00:00,102.48,102.65,102.39,102.4,60338.557993730414,101.6055,101.7741,101.5163,101.5262,60338.558
2024-01-09 13:10:00,102.41,102.58,102.41,102.57,30515.3605015674,101.5361,101.7047,101.5361,101.6948,30515.3605
2024-01-09 13:20:00,102.58,102.6,102.36,102.49,30465.20376175549,101.7047,101.7245,101.4866,101.6155,30465.2038
2024-01-09 13:30:00,102.47,102.47,102.29,102.4,43226.33228840125,101.5956,101.5956,101.4172,101.5262,43226.3323
2024-01-09 13:40:00,102.43,102.51,102.33,102.45,54196.86520376176,101.556,101.6353,101.4568,101.5758,54196.8652
2024-01-09 13:50:00,102.47,102.65,102.47,102.57,76090.28213166144,101.5956,101.7741,101.5956,101.6948,76090.2821
2024-01-09 14:00:00,102.58,102.61,102.4,102.45,35226.33228840125,101.7047,101.7344,101.5262,101.5758,35226.3323
2024-01-09 14:10:00,102.46,102.46,102.19,102.35,34432.601880877744,101.5857,101.5857,101.318,101.4766,34432.6019
2024-01-09 14:20:00,102.38,102.47,102.34,102.45,50929.15360501568,101.5064,101.5956,101.4667,101.5758,50929.1536
2024-01-09 14:30:00,102.45,102.49,102.33,102.42,62471.47335423198,101.5758,101.6155,101.4568,101.546,62471.4734
2024-01-09 14:40:00,102.45,102.49,102.33,102.43,28373.667711598748,101.5758,101.6155,101.4568,101.556,28373.6677
2024-01-09 14:50:00,102.45,102.45,102.22,102.4,85068.33855799373,101.5758,101.5758,101.3478,101.5262,85068.3386
2024-01-09 15:00:00,102.4,102.47,102.27,102.34,40239.49843260188,101.5262,101.5956,101.3973,101.4667,40239.4984
2024-01-09 15:10:00,102.35,102.43,102.29,102.35,32758.62068965517,101.4766,101.556,101.4172,101.4766,32758.6207
2024-01-09 15:20:00,102.36,102.51,102.35,102.41,69661.4420062696,101.4866,101.6353,101.4766,101.5361,69661.442
2024-01-09 15:30:00,102.4,102.42,102.33,102.38,45093.416927899685,101.5262,101.546,101.4568,101.5064,45093.4169
2024-01-09 15:40:00,102.37,102.41,102.26,102.34,64699.68652037618,101.4965,101.5361,101.3874,101.4667,64699.6865
2024-01-09 15:50:00,102.36,102.7,102.32,102.67,446305.9561128527,101.4866,101.8237,101.4469,101.7939,446305.9561
2024-01-10 09:30:00,102.64,102.96,102.49,102.76,299622.57053291536,101.7642,102.0814,101.6155,101.8831,299622.5705
2024-01-10 09:40:00,102.74,103.27,102.69,103.26,69368.02507836992,101.8633,102.3888,101.8137,102.3789,69368.0251
2024-01-10 09:50:00,103.26,103.27,102.83,103.05,201780.56426332289,102.3789,102.3888,101.9526,102.1707,201780.5643
2024-01-10 10:00:00,103.04,103.14,102.81,102.91,72505.32915360502,102.1608,102.2599,101.9327,102.0319,72505.3292
2024-01-10 10:10:00,102.93,103.04,102.69,102.75,58065.20376175549,102.0517,102.1608,101.8137,101.8732,58065.2038
2024-01-10 10:20:00,102.77,102.96,102.75,102.93,74142.94670846395,101.8931,102.0814,101.8732,102.0517,74142.9467
2024-01-10 10:30:00,102.96,103.34,102.89,103.32,240470.21943573668,102.0814,102.4582,102.012,102.4384,240470.2194
2024-01-10 10:40:00,103.32,103.32,102.95,103.12,45434.48275862069,102.4384,102.4384,102.0715,102.2401,45434.4828
2024-01-10 10:50:00,103.11,103.22,103.08,103.18,43710.34482758621,102.2302,102.3392,102.2004,102.2996,43710.3448
2024-01-10 11:00:00,103.2,103.2,103.08,103.12,34828.84012539185,102.3194,102.3194,102.2004,102.2401,34828.8401
2024-01-10 11:10:00,103.12,103.18,103.02,103.12,101656.4263322884,102.2401,102.2996,102.1409,102.2401,101656.4263
2024-01-10 11:20:00,103.13,103.2,103.08,103.1,41315.3605015674,102.25,102.3194,102.2004,102.2202,41315.3605
2024-01-10 11:30:00,103.1,103.16,102.99,102.99,31857.053291536053,102.2202,102.2797,102.1112,102.1112,31857.0533
2024-01-10 11:40:00,102.98,103.13,102.98,103.08,30915.3605015674,102.1013,102.25,102.1013,102.2004,30915.3605
2024-01-10 11:50:00,103.09,103.16,103.01,103.15,42323.51097178683,102.2103,102.2797,102.131,102.2698,42323.511
2024-01-10 12:00:00,103.16,103.18,103.03,103.18,28926.64576802508,102.2797,102.2996,102.1508,102.2996,28926.6458
2024-01-10 12:10:00,103.18,103.21,103.05,103.08,24322.25705329153,102.2996,102.3293,102.1707,102.2004,24322.2571
2024-01-10 12:20:00,103.1,103.41,103.09,103.4,63566.14420062696,102.2202,102.5276,102.2103,102.5177,63566.1442
2024-01-10 12:30:00,103.4,103.54,103.33,103.49,102941.69278996866,102.5177,102.6565,102.4483,102.6069,102941.6928
2024-01-10 12:40:00,103.5,103.58,103.4,103.57,57059.56112852665,102.6168,102.6962,102.5177,102.6862,57059.5611
2024-01-10 12:50:00,103.56,103.6,103.48,103.54,63612.53918495298,102.6763,102.716,102.597,102.6565,63612.5392
2024-01-10 13:00:00,103.55,103.55,103.26,103.28,32950.47021943574,102.6664,102.6664,102.3789,102.3987,32950.4702
2024-01-10 13:10:00,103.27,103.44,103.21,103.3,26091.53605015674,102.3888,102.5573,102.3293,102.4185,26091.5361
2024-01-10 13:20:00,103.32,103.32,103.23,103.23,30112.852664576803,102.4384,102.4384,102.3491,102.3491,30112.8527
2024-01-10 13:30:00,103.23,103.36,103.21,103.28,33578.68338557994,102.3491,102.478,102.3293,102.3987,33578.6834
2024-01-10 13:40:00,103.28,103.34,103.27,103.31,17534.796238244515,102.3987,102.4582,102.3888,102.4285,17534.7962
2024-01-10 13:50:00,103.32,103.4,103.24,103.24,34457.6802507837,102.4384,102.5177,102.3591,102.3591,34457.6803
2024-01-10 14:00:00,103.24,103.35,103.22,103.29,22663.32288401254,102.3591,102.4681,102.3392,102.4086,22663.3229
2024-01-10 14:10:00,103.31,103.53,103.3,103.49,30427.586206896554,102.4285,102.6466,102.4185,102.6069,30427.5862
2024-01-10 14:20:00,103.5,103.57,103.43,103.45,44142.94670846396,102.6168,102.6862,102.5474,102.5673,44142.9467
2024-01-10 14:30:00,103.48,103.64,103.48,103.6,40195.61128526646,102.597,102.7556,102.597,102.716,40195.6113
2024-01-10 14:40:00,103.61,103.67,103.56,103.56,47085.8934169279,102.7259,102.7854,102.6763,102.6763,47085.8934
2024-01-10 14:50:00,103.56,103.8,103.56,103.79,146692.1630094044,102.6763,102.9143,102.6763,102.9044,146692.163
2024-01-10 15:00:00,103.8,103.81,103.64,103.72,51425.70532915361,102.9143,102.9242,102.7556,102.835,51425.7053
2024-01-10 15:10:00,103.71,103.76,103.62,103.64,55579.93730407524,102.825,102.8746,102.7358,102.7556,55579.9373
2024-01-10 15:20:00,103.64,103.67,103.32,103.37,46830.09404388715,102.7556,102.7854,102.4384,102.4879,46830.094
2024-01-10 15:30:00,103.37,103.53,103.35,103.44,74008.77742946708,102.4879,102.6466,102.4681,102.5573,74008.7774
2024-01-10 15:40:00,103.44,103.45,103.23,103.23,97751.72413793104,102.5573,102.5673,102.3491,102.3491,97751.7241
2024-01-10 15:50:00,103.23,103.47,103.16,103.39,415129.78056426335,102.3491,102.5871,102.2797,102.5078,415129.7806
2024-01-11 09:30:00,103.77,103.83,103.16,103.36,240407.5235109718,102.8845,102.944,102.2797,102.478,240407.5235
2024-01-11 09:40:00,103.38,103.49,102.68,102.75,86670.84639498433,102.4979,102.6069,101.8038,101.8732,86670.8464
2024-01-11 09:50:00,102.81,103.08,102.69,102.93,76089.02821316615,101.9327,102.2004,101.8137,102.0517,76089.0282
2024-01-11 10:00:00,102.93,102.97,101.98,102.01,117809.40438871474,102.0517,102.0914,101.1098,101.1395,117809.4044
2024-01-11 10:10:00,102.02,102.36,101.93,102.36,52675.86206896552,101.1495,101.4866,101.0602,101.4866,52675.8621
2024-01-11 10:20:00,102.35,102.68,102.3,102.63,63484.6394984326,101.4766,101.8038,101.4271,101.7543,63484.6395
2024-01-11 10:30:00,102.63,102.82,102.55,102.74,37626.33228840125,101.7543,101.9426,101.6749,101.8633,37626.3323
2024-01-11 10:40:00,102.72,102.82,102.57,102.67,38164.26332288401,101.8435,101.9426,101.6948,101.7939,38164.2633
2024-01-11 10:50:00,102.65,102.69,102.48,102.49,74569.2789968652,101.7741,101.8137,101.6055,101.6155,74569.279
2024-01-11 11:00:00,102.52,102.81,102.51,102.77,45159.87460815047,101.6452,101.9327,101.6353,101.8931,45159.8746
2024-01-11 11:10:00,102.77,102.86,102.52,102.58,46530.40752351097,101.8931,101.9823,101.6452,101.7047,46530.4075
2024-01-11 11:20:00,102.57,102.67,102.4,102.56,46068.96551724138,101.6948,101.7939,101.5262,101.6849,46068.9655
2024-01-11 11:30:00,102.57,102.6,102.34,102.35,492263.3228840125,101.6948,101.7245,101.4667,101.4766,492263.3229
2024-01-11 11:40:00,102.35,102.78,102.32,102.77,72742.3197492163,101.4766,101.903,101.4469,101.8931,72742.3197
2024-01-11 11:50:00,102.8,102.83,102.58,102.68,42595.61128526646,101.9228,101.9526,101.7047,101.8038,42595.6113
2024-01-11 12:00:00,102.67,102.69,102.57,102.57,31648.902821316617,101.7939,101.8137,101.6948,101.6948,31648.9028
2024-01-11 12:10:00,102.58,102.58,102.3,102.31,37874.60815047022,101.7047,101.7047,101.4271,101.437,37874.6082
2024-01-11 12:20:00,102.28,102.3,102.1,102.15,59726.64576802508,101.4072,101.4271,101.2288,101.2784,59726.6458
2024-01-11 12:30:00,102.16,102.3,102.01,102.14,104639.49843260187,101.2883,101.4271,101.1395,101.2684,104639.4984
2024-01-11 12:40:00,102.14,102.46,102.14,102.42,40850.15673981192,101.2684,101.5857,101.2684,101.546,40850.1567
2024-01-11 12:50:00,102.42,102.84,102.42,102.8,93213.79310344828,101.546,101.9625,101.546,101.9228,93213.7931
2024-01-11 13:00:00,102.81,103.01,102.69,102.83,72065.20376175549,101.9327,102.131,101.8137,101.9526,72065.2038
2024-01-11 13:10:00,102.84,103.01,102.79,102.93,30480.250783699063,101.9625,102.131,101.9129,102.0517,30480.2508
2024-01-11 13:20:00,102.93,102.93,102.81,102.89,27618.80877742947,102.0517,102.0517,101.9327,102.012,27618.8088
2024-01-11 13:30:00,102.91,102.93,102.76,102.87,43666.45768025079,102.0319,102.0517,101.8831,101.9922,43666.4577
2024-01-11 13:40:00,102.87,103.04,102.82,102.9,66841.37931034483,101.9922,102.1608,101.9426,102.022,66841.3793
2024-01-11 13:50:00,102.91,102.98,102.82,102.94,39406.89655172414,102.0319,102.1013,101.9426,102.0616,39406.8966
2024-01-11 14:00:00,102.97,103.0,102.85,102.89,61574.921630094046,102.0914,102.1211,101.9724,102.012,61574.9216
2024-01-11 14:10:00,102.89,103.1,102.89,103.05,79638.87147335423,102.012,102.2202,102.012,102.1707,79638.8715
2024-01-11 14:20:00,103.08,103.12,103.01,103.11,64851.41065830721,102.2004,102.2401,102.131,102.2302,64851.4107
2024-01-11 14:30:00,103.12,103.2,103.08,103.12,35005.64263322884,102.2401,102.3194,102.2004,102.2401,35005.6426
2024-01-11 14:40:00,103.14,103.2,103.08,103.18,58816.30094043887,102.2599,102.3194,102.2004,102.2996,58816.3009
2024-01-11 14:50:00,103.17,103.38,103.16,103.33,50614.42006269593,102.2896,102.4979,102.2797,102.4483,50614.4201
2024-01-11 15:00:00,103.34,103.38,103.16,103.19,78043.88714733542,102.4582,102.4979,102.2797,102.3095,78043.8871
2024-01-11 15:10:00,103.2,103.24,103.07,103.2,38437.61755485894,102.3194,102.3591,102.1905,102.3194,38437.6176
2024-01-11 15:20:00,103.24,103.38,103.2,103.32,64163.00940438872,102.3591,102.4979,102.3194,102.4384,64163.0094
2024-01-11 15:30:00,103.34,103.48,103.21,103.24,83127.27272727274,102.4582,102.597,102.3293,102.3591,83127.2727
2024-01-11 15:40:00,103.26,103.34,103.17,103.24,98975.54858934168,102.3789,102.4582,102.2896,102.3591,98975.5486
2024-01-11 15:50:00,103.24,103.6,103.09,103.5,395127.2727272728,102.3591,102.716,102.2103,102.6168,395127.2727
2024-01-12 09:30:00,104.15,104.31,103.59,104.09,248013.7931034483,103.2613,103.4199,102.7061,103.2018,248013.7931
2024-01-12 09:40:00,104.14,104.27,103.95,104.15,81052.03761755486,103.2514,103.3803,103.063,103.2613,81052.0376
2024-01-12 09:50:00,104.15,104.31,103.99,103.99,68974.2946708464,103.2613,103.4199,103.1027,103.1027,68974.2947
2024-01-12 10:00:00,104.01,104.01,103.56,103.87,64922.88401253919,103.1225,103.1225,102.6763,102.9837,64922.884
2024-01-12 10:10:00,103.9,104.06,103.58,103.64,57014.42006269593,103.0134,103.1721,102.6962,102.7556,57014.4201
2024-01-12 10:20:00,103.67,103.79,103.56,103.76,33564.890282131666,102.7854,102.9044,102.6763,102.8746,33564.8903
2024-01-12 10:30:00,103.75,103.86,103.57,103.6,34448.90282131662,102.8647,102.9738,102.6862,102.716,34448.9028
2024-01-12 10:40:00,103.61,103.67,103.36,103.36,70999.37304075235,102.7259,102.7854,102.478,102.478,70999.373
2024-01-12 10:50:00,103.38,103.45,103.22,103.32,43006.89655172414,102.4979,102.5673,102.3392,102.4384,43006.8966
2024-01-12 11:00:00,103.32,103.42,103.23,103.39,190492.78996865204,102.4384,102.5375,102.3491,102.5078,190492.79
2024-01-12 11:10:00,103.4,103.46,103.31,103.37,26615.673981191223,102.5177,102.5772,102.4285,102.4879,26615.674
2024-01-12 11:20:00,103.37,103.64,103.36,103.5,42334.79623824452,102.4879,102.7556,102.478,102.6168,42334.7962
2024-01-12 11:30:00,103.52,103.64,103.33,103.41,39095.92476489028,102.6367,102.7556,102.4483,102.5276,39095.9248
2024-01-12 11:40:00,103.43,103.46,103.29,103.34,24692.16300940439,102.5474,102.5772,102.4086,102.4582,24692.163
2024-01-12 11:50:00,103.36,103.36,103.24,103.31,19033.2288401254,102.478,102.478,102.3591,102.4285,19033.2288
2024-01-12 12:00:00,103.36,103.4,103.23,103.32,19093.41692789969,102.478,102.5177,102.3491,102.4384,19093.4169
2024-01-12 12:10:00,103.33,103.44,103.29,103.43,21064.57680250784,102.4483,102.5573,102.4086,102.5474,21064.5768
2024-01-12 12:20:00,103.45,103.48,103.19,103.3,67384.32601880877,102.5673,102.597,102.3095,102.4185,67384.326
2024-01-12 12:30:00,103.27,103.28,103.08,103.19,35626.33228840125,102.3888,102.3987,102.2004,102.3095,35626.3323
2024-01-12 12:40:00,103.21,103.27,103.16,103.23,30366.14420062696,102.3293,102.3888,102.2797,102.3491,30366.1442
2024-01-12 12:50:00,103.24,103.35,103.24,103.3,13627.586206896553,102.3591,102.4681,102.3591,102.4185,13627.5862
2024-01-12 13:00:00,103.31,103.35,103.25,103.32,21533.542319749216,102.4285,102.4681,102.369,102.4384,21533.5423
2024-01-12 13:10:00,103.35,103.4,103.29,103.32,18354.85893416928,102.4681,102.5177,102.4086,102.4384,18354.8589
2024-01-12 13:20:00,103.32,103.36,103.22,103.26,26042.633228840128,102.4384,102.478,102.3392,102.3789,26042.6332
2024-01-12 13:30:00,103.27,103.44,103.25,103.42,39182.44514106583,102.3888,102.5573,102.369,102.5375,39182.4451
2024-01-12 13:40:00,103.42,103.44,103.33,103.37,26448.902821316617,102.5375,102.5573,102.4483,102.4879,26448.9028
2024-01-12 13:50:00,103.37,103.42,103.34,103.39,36238.24451410658,102.4879,102.5375,102.4582,102.5078,36238.2445
2024-01-12 14:00:00,103.39,103.4,103.32,103.4,35218.80877742947,102.5078,102.5177,102.4384,102.5177,35218.8088
2024-01-12 14:10:00,103.37,103.37,103.28,103.3,27396.86520376176,102.4879,102.4879,102.3987,102.4185,27396.8652
2024-01-12 14:20:00,103.32,103.36,103.2,103.24,34401.2539184953,102.4384,102.478,102.3194,102.3591,34401.2539
2024-01-12 14:30:00,103.25,103.36,103.13,103.31,64033.85579937304,102.369,102.478,102.25,102.4285,64033.8558
2024-01-12 14:40:00,103.32,103.36,103.21,103.28,44309.71786833856,102.4384,102.478,102.3293,102.3987,44309.7179
2024-01-12 14:50:00,103.28,103.35,103.24,103.26,37933.54231974922,102.3987,102.4681,102.3591,102.3789,37933.5423
2024-01-12 15:00:00,103.24,103.28,103.09,103.11,69369.2789968652,102.3591,102.3987,102.2103,102.2302,69369.279
2024-01-12 15:10:00,103.1,103.15,103.02,103.08,69222.57053291536,102.2202,102.2698,102.1409,102.2004,69222.5705
2024-01-12 15:20:00,103.08,103.16,103.04,103.15,93681.50470219436,102.2004,102.2797,102.1608,102.2698,93681.5047
2024-01-12 15:30:00,103.15,103.25,103.11,103.22,93374.2946708464,102.2698,102.369,102.2302,102.3392,93374.2947
2024-01-12 15:40:00,103.23,103.28,103.18,103.26,154298.4326018809,102.3491,102.3987,102.2996,102.3789,154298.4326
2024-01-12 15:50:00,103.24,103.54,103.16,103.51,503009.4043887148,102.3591,102.6565,102.2797,102.6267,503009.4044
2024-01-16 09:30:00,103.04,103.56,102.75,103.3,205857.05329153605,102.1608,102.6763,101.8732,102.4185,205857.0533
2024-01-16 09:40:00,103.28,103.37,102.3,102.3,71815.67398119123,102.3987,102.4879,101.4271,101.4271,71815.674
2024-01-16 09:50:00,102.34,102.7,102.19,102.7,72916.6144200627,101.4667,101.8237,101.318,101.8237,72916.6144
2024-01-16 10:00:00,102.68,102.85,102.58,102.8,91363.00940438872,101.8038,101.9724,101.7047,101.9228,91363.0094
2024-01-16 10:10:00,102.79,103.03,102.57,102.77,109710.34482758622,101.9129,102.1508,101.6948,101.8931,109710.3448
2024-01-16 10:20:00,102.77,103.12,102.77,102.92,68708.46394984327,101.8931,102.2401,101.8931,102.0418,68708.4639
2024-01-16 10:30:00,102.92,103.01,102.85,102.97,86134.16927899687,102.0418,102.131,101.9724,102.0914,86134.1693
2024-01-16 10:40:00,102.97,103.04,102.78,102.9,121010.65830721003,102.0914,102.1608,101.903,102.022,121010.6583
2024-01-16 10:50:00,102.9,102.97,102.67,102.71,187171.15987460816,102.022,102.0914,101.7939,101.8336,187171.1599
2024-01-16 11:00:00,102.73,102.77,102.39,102.48,93149.84326018808,101.8534,101.8931,101.5163,101.6055,93149.8433
2024-01-16 11:10:00,102.48,102.51,102.28,102.41,99162.38244514108,101.6055,101.6353,101.4072,101.5361,99162.3824
2024-01-16 11:20:00,102.42,102.61,102.4,102.4,109262.69592476488,101.546,101.7344,101.5262,101.5262,109262.6959
2024-01-16 11:30:00,102.41,102.64,102.4,102.5,64899.05956112853,101.5361,101.7642,101.5262,101.6254,64899.0596
2024-01-16 11:40:00,102.49,102.56,102.41,102.45,44571.78683385581,101.6155,101.6849,101.5361,101.5758,44571.7868
2024-01-16 11:50:00,102.45,102.53,102.35,102.38,77806.89655172414,101.5758,101.6551,101.4766,101.5064,77806.8966
2024-01-16 12:00:00,102.36,102.38,102.21,102.23,55791.84952978056,101.4866,101.5064,101.3378,101.3577,55791.8495
2024-01-16 12:10:00,102.22,102.29,102.1,102.15,52668.33855799373,101.3478,101.4172,101.2288,101.2784,52668.3386
2024-01-16 12:20:00,102.14,102.26,102.09,102.15,54501.56739811912,101.2684,101.3874,101.2189,101.2784,54501.5674
2024-01-16 12:30:00,102.15,102.19,102.0,102.1,137513.47962382445,101.2784,101.318,101.1296,101.2288,137513.4796
2024-01-16 12:40:00,102.1,102.18,102.06,102.08,72668.33855799373,101.2288,101.3081,101.1891,101.209,72668.3386
2024-01-16 12:50:00,102.07,102.11,101.94,101.94,52136.67711598746,101.199,101.2387,101.0701,101.0701,52136.6771
2024-01-16 13:00:00,101.95,101.96,101.77,101.93,97434.4827586207,101.0801,101.09,100.9016,101.0602,97434.4828
2024-01-16 13:10:00,101.94,102.14,101.92,102.06,51322.88401253919,101.0701,101.2684,101.0503,101.1891,51322.884
2024-01-16 13:20:00,102.05,102.06,101.9,101.99,61010.65830721003,101.1792,101.1891,101.0305,101.1197,61010.6583
2024-01-16 13:30:00,101.99,102.08,101.82,101.85,95212.53918495298,101.1197,101.209,100.9512,100.9809,95212.5392
2024-01-16 13:40:00,101.84,101.86,101.69,101.77,57035.73667711599,100.971,100.9908,100.8223,100.9016,57035.7367
2024-01-16 13:50:00,101.78,101.82,101.7,101.81,70109.09090909091,100.9115,100.9512,100.8322,100.9413,70109.0909
2024-01-16 14:00:00,101.8,101.87,101.74,101.79,123533.54231974922,100.9313,101.0007,100.8719,100.9214,123533.5423
2024-01-16 14:10:00,101.79,101.79,101.68,101.78,63613.79310344828,100.9214,100.9214,100.8124,100.9115,63613.7931
2024-01-16 14:20:00,101.79,101.95,101.79,101.9,73142.3197492163,100.9214,101.0801,100.9214,101.0305,73142.3197
2024-01-16 14:30:00,101.9,101.92,101.75,101.84,54382.44514106584,101.0305,101.0503,100.8818,100.971,54382.4451
2024-01-16 14:40:00,101.86,102.02,101.85,101.98,58156.73981191223,100.9908,101.1495,100.9809,101.1098,58156.7398
2024-01-16 14:50:00,101.99,102.01,101.85,101.94,98104.07523510972,101.1197,101.1395,100.9809,101.0701,98104.0752
2024-01-16 15:00:00,101.94,101.98,101.81,101.86,57941.065830721,101.0701,101.1098,100.9413,100.9908,57941.0658
2024-01-16 15:10:00,101.86,101.92,101.78,101.89,93434.4827586207,100.9908,101.0503,100.9115,101.0206,93434.4828
2024-01-16 15:20:00,101.89,101.92,101.76,101.77,76369.90595611285,101.0206,101.0503,100.8917,100.9016,76369.906
2024-01-16 15:30:00,101.76,101.84,101.49,101.55,188788.71473354232,100.8917,100.971,100.624,100.6835,188788.7147
2024-01-16 15:40:00,101.54,101.67,101.47,101.66,208033.85579937304,100.6736,100.8024,100.6042,100.7925,208033.8558
2024-01-16 15:50:00,101.63,102.1,101.6,102.06,347756.73981191224,100.7628,101.2288,100.733,101.1891,347756.7398
2024-01-17 09:30:00,101.62,102.62,101.6,102.53,180611.9122257053,100.7529,101.7443,100.733,101.6551,180611.9122
2024-01-17 09:40:00,102.52,102.56,102.21,102.38,117606.2695924765,101.6452,101.6849,101.3378,101.5064,117606.2696
2024-01-17 09:50:00,102.38,102.45,102.16,102.26,147603.7617554859,101.5064,101.5758,101.2883,101.3874,147603.7618
2024-01-17 10:00:00,102.29,102.56,102.1,102.38,120970.53291536053,101.4172,101.6849,101.2288,101.5064,120970.5329
2024-01-17 10:10:00,102.38,102.41,101.94,101.94,142132.91536050156,101.5064,101.5361,101.0701,101.0701,142132.9154
2024-01-17 10:20:00,101.95,102.33,101.91,102.1,86035.10971786834,101.0801,101.4568,101.0404,101.2288,86035.1097
2024-01-17 10:30:00,102.06,102.45,102.02,102.37,132184.3260188088,101.1891,101.5758,101.1495,101.4965,132184.326
2024-01-17 10:40:00,102.38,102.38,102.02,102.18,128529.15360501569,101.5064,101.5064,101.1495,101.3081,128529.1536
2024-01-17 10:50:00,102.18,102.23,101.97,102.18,90183.07210031348,101.3081,101.3577,101.0999,101.3081,90183.0721
2024-01-17 11:00:00,102.18,102.2,102.07,102.08,75206.2695924765,101.3081,101.3279,101.199,101.209,75206.2696
2024-01-17 11:10:00,102.07,102.11,101.98,102.02,59031.9749216301,101.199,101.2387,101.1098,101.1495,59031.9749
2024-01-17 11:20:00,102.03,102.18,102.03,102.1,88744.8275862069,101.1594,101.3081,101.1594,101.2288,88744.8276
2024-01-17 11:30:00,102.08,102.14,101.94,101.94,66421.31661442007,101.209,101.2684,101.0701,101.0701,66421.3166
2024-01-17 11:40:00,101.97,102.02,101.86,101.87,56095.29780564264,101.0999,101.1495,100.9908,101.0007,56095.2978
2024-01-17 11:50:00,101.89,101.91,101.75,101.82,55563.63636363637,101.0206,101.0404,100.8818,100.9512,55563.6364
2024-01-17 12:00:00,101.83,101.89,101.65,101.65,35252.66457680251,100.9611,101.0206,100.7826,100.7826,35252.6646
2024-01-17 12:10:00,101.66,101.82,101.65,101.71,44268.33855799373,100.7925,100.9512,100.7826,100.8421,44268.3386
2024-01-17 12:20:00,101.71,101.73,101.62,101.62,47958.62068965517,100.8421,100.8619,100.7529,100.7529,47958.6207
2024-01-17 12:30:00,101.62,101.64,101.5,101.57,37938.55799373041,100.7529,100.7727,100.6339,100.7033,37938.558
2024-01-17 12:40:00,101.58,101.62,101.45,101.55,25853.29153605016,100.7132,100.7529,100.5843,100.6835,25853.2915
2024-01-17 12:50:00,101.56,101.63,101.52,101.55,21877.115987460817,100.6934,100.7628,100.6537,100.6835,21877.116
2024-01-17 13:00:00,101.55,101.61,101.5,101.54,32446.39498432602,100.6835,100.743,100.6339,100.6736,32446.395
2024-01-17 13:10:00,101.51,101.53,101.4,101.49,35726.64576802508,100.6438,100.6636,100.5348,100.624,35726.6458
2024-01-17 13:20:00,101.49,101.5,101.26,101.31,44713.47962382445,100.624,100.6339,100.3959,100.4455,44713.4796
2024-01-17 13:30:00,101.31,101.31,101.08,101.1,52447.64890282132,100.4455,100.4455,100.2175,100.2373,52447.6489
2024-01-17 13:40:00,101.09,101.13,101.02,101.08,34692.16300940439,100.2274,100.2671,100.158,100.2175,34692.163
2024-01-17 13:50:00,101.08,101.21,101.08,101.14,62842.63322884013,100.2175,100.3464,100.2175,100.277,62842.6332
2024-01-17 14:00:00,101.14,101.26,101.03,101.04,76698.43260188088,100.277,100.3959,100.1679,100.1778,76698.4326
2024-01-17 14:10:00,101.05,101.09,100.99,101.03,56348.5893416928,100.1877,100.2274,100.1283,100.1679,56348.5893
2024-01-17 14:20:00,101.04,101.16,101.01,101.13,147997.49216300942,100.1778,100.2968,100.1481,100.2671,147997.4922
2024-01-17 14:30:00,101.16,101.19,101.0,101.02,63110.971786833856,100.2968,100.3265,100.1382,100.158,63110.9718
2024-01-17 14:40:00,101.03,101.15,101.0,101.01,71781.81818181819,100.1679,100.2869,100.1382,100.1481,71781.8182
2024-01-17 14:50:00,101.02,101.08,100.98,101.0,85454.54545454546,100.158,100.2175,100.1183,100.1382,85454.5455
2024-01-17 15:00:00,101.02,101.04,100.76,100.79,93211.28526645768,100.158,100.1778,99.9002,99.93,93211.2853
2024-01-17 15:10:00,100.79,100.82,100.64,100.78,69559.87460815048,99.93,99.9597,99.7812,99.92,69559.8746
2024-01-17 15:20:00,100.78,100.83,100.7,100.74,77747.96238244514,99.92,99.9696,99.8407,99.8804,77747.9624
2024-01-17 15:30:00,100.75,100.98,100.74,100.95,81183.69905956113,99.8903,100.1183,99.8804,100.0886,81183.6991
2024-01-17 15:40:00,100.95,100.96,100.79,100.8,129142.3197492163,100.0886,100.0985,99.93,99.9399,129142.3197
2024-01-17 15:50:00,100.81,101.24,100.8,101.18,272273.3542319749,99.9498,100.3761,99.9399,100.3166,272273.3542
2024-01-18 09:30:00,101.44,101.78,101.4,101.66,209194.9843260188,100.5744,100.9115,100.5348,100.7925,209194.9843
2024-01-18 09:40:00,101.69,101.72,101.1,101.46,167987.46081504703,100.8223,100.852,100.2373,100.5942,167987.4608
2024-01-18 09:50:00,101.49,102.1,101.32,101.98,171621.31661442007,100.624,101.2288,100.4554,101.1098,171621.3166
2024-01-18 10:00:00,101.98,102.04,101.69,101.86,137569.90595611287,101.1098,101.1693,100.8223,100.9908,137569.906
2024-01-18 10:10:00,101.86,102.19,101.84,102.06,135058.30721003134,100.9908,101.318,100.971,101.1891,135058.3072
2024-01-18 10:20:00,102.07,102.44,101.96,102.12,140209.40438871473,101.199,101.5659,101.09,101.2486,140209.4044
2024-01-18 10:30:00,102.09,102.22,101.98,101.98,72410.03134796239,101.2189,101.3478,101.1098,101.1098,72410.0313
2024-01-18 10:40:00,101.99,102.03,101.85,101.94,81780.56426332289,101.1197,101.1594,100.9809,101.0701,81780.5643
2024-01-18 10:50:00,101.94,101.97,101.75,101.9,101602.5078369906,101.0701,101.0999,100.8818,101.0305,101602.5078
2024-01-18 11:00:00,101.9,101.96,101.68,101.69,88199.37304075235,101.0305,101.09,100.8124,100.8223,88199.373
2024-01-18 11:10:00,101.69,101.9,101.64,101.89,100310.97178683386,100.8223,101.0305,100.7727,101.0206,100310.9718
2024-01-18 11:20:00,101.87,101.9,101.74,101.86,72073.98119122257,101.0007,101.0305,100.8719,100.9908,72073.9812
2024-01-18 11:30:00,101.86,102.07,101.8,102.05,67270.21943573668,100.9908,101.199,100.9313,101.1792,67270.2194
2024-01-18 11:40:00,102.06,102.06,101.75,101.77,118901.56739811912,101.1891,101.1891,100.8818,100.9016,118901.5674
2024-01-18 11:50:00,101.76,101.95,101.67,101.71,131677.74294670846,100.8917,101.0801,100.8024,100.8421,131677.7429
2024-01-18 12:00:00,101.71,101.71,101.46,101.65,104573.0407523511,100.8421,100.8421,100.5942,100.7826,104573.0408
2024-01-18 12:10:00,101.67,101.81,101.59,101.7,97196.23824451413,100.8024,100.9413,100.7231,100.8322,97196.2382
2024-01-18 12:20:00,101.69,101.73,101.63,101.67,62240.75235109718,100.8223,100.8619,100.7628,100.8024,62240.7524
2024-01-18 12:30:00,101.68,101.68,101.56,101.67,57921.00313479624,100.8124,100.8124,100.6934,100.8024,57921.0031
2024-01-18 12:40:00,101.68,101.73,101.61,101.69,56806.26959247649,100.8124,100.8619,100.743,100.8223,56806.2696
2024-01-18 12:50:00,101.68,101.71,101.55,101.57,52757.36677115988,100.8124,100.8421,100.6835,100.7033,52757.3668
2024-01-18 13:00:00,101.56,101.64,101.48,101.61,71531.03448275862,100.6934,100.7727,100.6141,100.743,71531.0345
2024-01-18 13:10:00,101.61,101.64,101.55,101.59,49429.4670846395,100.743,100.7727,100.6835,100.7231,49429.4671
2024-01-18 13:20:00,101.59,101.65,101.51,101.61,39979.93730407524,100.7231,100.7826,100.6438,100.743,39979.9373
2024-01-18 13:30:00,101.61,101.82,101.61,101.81,50383.69905956113,100.743,100.9512,100.743,100.9413,50383.6991
2024-01-18 13:40:00,101.8,101.87,101.75,101.83,91218.80877742948,100.9313,101.0007,100.8818,100.9611,91218.8088
2024-01-18 13:50:00,101.83,101.83,101.77,101.77,72078.99686520376,100.9611,100.9611,100.9016,100.9016,72078.9969
2024-01-18 14:00:00,101.77,101.85,101.75,101.83,88427.58620689655,100.9016,100.9809,100.8818,100.9611,88427.5862
2024-01-18 14:10:00,101.83,101.98,101.82,101.97,90075.23510971788,100.9611,101.1098,100.9512,101.0999,90075.2351
2024-01-18 14:20:00,101.98,102.23,101.95,102.17,91513.47962382446,101.1098,101.3577,101.0801,101.2982,91513.4796
2024-01-18 14:30:00,102.17,102.31,102.11,102.27,134657.05329153605,101.2982,101.437,101.2387,101.3973,134657.0533
2024-01-18 14:40:00,102.28,102.31,102.02,102.1,138351.09717868338,101.4072,101.437,101.1495,101.2288,138351.0972
2024-01-18 14:50:00,102.1,102.24,102.1,102.22,80698.43260188088,101.2288,101.3676,101.2288,101.3478,80698.4326
2024-01-18 15:00:00,102.23,102.31,102.22,102.3,112605.64263322884,101.3577,101.437,101.3478,101.4271,112605.6426
2024-01-18 15:10:00,102.3,102.32,102.17,102.17,111695.29780564264,101.4271,101.4469,101.2982,101.2982,111695.2978
2024-01-18 15:20:00,102.16,102.22,102.11,102.16,103992.47648902822,101.2883,101.3478,101.2387,101.2883,103992.4765
2024-01-18 15:30:00,102.16,102.22,102.11,102.12,150398.7460815047,101.2883,101.3478,101.2387,101.2486,150398.7461
2024-01-18 15:40:00,102.11,102.38,102.1,102.3,140552.9780564263,101.2387,101.5064,101.2288,101.4271,140552.9781
2024-01-18 15:50:00,102.3,102.61,102.29,102.51,454036.3636363637,101.4271,101.7344,101.4172,101.6353,454036.3636
2024-01-19 09:30:00,102.64,102.77,101.98,102.34,453943.5736677117,101.7642,101.8931,101.1098,101.4667,453943.5737
2024-01-19 09:40:00,102.33,102.42,101.84,101.91,158812.539184953,101.4568,101.546,100.971,101.0404,158812.5392
2024-01-19 09:50:00,101.95,102.37,101.84,102.34,145191.22257053293,101.0801,101.4965,100.971,101.4667,145191.2226
2024-01-19 10:00:00,102.34,102.46,101.63,101.79,106285.89341692792,101.4667,101.5857,100.7628,100.9214,106285.8934
2024-01-19 10:10:00,101.79,102.23,101.78,102.17,67436.99059561129,100.9214,101.3577,100.9115,101.2982,67436.9906
2024-01-19 10:20:00,102.18,102.31,102.06,102.28,65006.89655172414,101.3081,101.437,101.1891,101.4072,65006.8966
2024-01-19 10:30:00,102.28,102.37,102.11,102.3,54265.830721003134,101.4072,101.4965,101.2387,101.4271,54265.8307
2024-01-19 10:40:00,102.3,102.34,102.09,102.13,67337.93103448277,101.4271,101.4667,101.2189,101.2585,67337.931
2024-01-19 10:50:00,102.12,102.19,101.98,102.08,73342.94670846395,101.2486,101.318,101.1098,101.209,73342.9467
2024-01-19 11:00:00,102.08,102.38,101.98,102.38,52522.88401253919,101.209,101.5064,101.1098,101.5064,52522.884
2024-01-19 11:10:00,102.37,102.65,102.37,102.47,93840.75235109718,101.4965,101.7741,101.4965,101.5956,93840.7524
2024-01-19 11:20:00,102.48,102.73,102.46,102.56,78303.44827586207,101.6055,101.8534,101.5857,101.6849,78303.4483
2024-01-19 11:30:00,102.55,102.56,102.41,102.48,39647.64890282132,101.6749,101.6849,101.5361,101.6055,39647.6489
2024-01-19 11:40:00,102.47,102.53,102.41,102.45,35857.05329153605,101.5956,101.6551,101.5361,101.5758,35857.0533
2024-01-19 11:50:00,102.45,102.6,102.41,102.59,34457.6802507837,101.5758,101.7245,101.5361,101.7146,34457.6803
2024-01-19 12:00:00,102.6,102.68,102.51,102.59,44391.22257053292,101.7245,101.8038,101.6353,101.7146,44391.2226
2024-01-19 12:10:00,102.6,102.68,102.49,102.68,62589.34169278997,101.7245,101.8038,101.6155,101.8038,62589.3417
2024-01-19 12:20:00,102.68,102.81,102.65,102.81,72743.57366771161,101.8038,101.9327,101.7741,101.9327,72743.5737
2024-01-19 12:30:00,102.82,102.98,102.75,102.9,103592.47648902822,101.9426,102.1013,101.8732,102.022,103592.4765
2024-01-19 12:40:00,102.9,103.1,102.84,102.95,63559.87460815047,102.022,102.2202,101.9625,102.0715,63559.8746
2024-01-19 12:50:00,102.98,103.16,102.98,103.12,43381.81818181818,102.1013,102.2797,102.1013,102.2401,43381.8182
2024-01-19 13:00:00,103.13,103.3,103.06,103.22,74091.53605015675,102.25,102.4185,102.1806,102.3392,74091.5361
2024-01-19 13:10:00,103.23,103.28,103.13,103.15,37987.46081504702,102.3491,102.3987,102.25,102.2698,37987.4608
2024-01-19 13:20:00,103.16,103.26,103.12,103.23,48663.32288401255,102.2797,102.3789,102.2401,102.3491,48663.3229
2024-01-19 13:30:00,103.23,103.31,103.16,103.19,79514.73354231975,102.3491,102.4285,102.2797,102.3095,79514.7335
2024-01-19 13:40:00,103.2,103.36,103.19,103.28,56690.909090909096,102.3194,102.478,102.3095,102.3987,56690.9091
2024-01-19 13:50:00,103.28,103.3,103.18,103.25,68672.10031347963,102.3987,102.4185,102.2996,102.369,68672.1003
2024-01-19 14:00:00,103.26,103.44,103.24,103.4,182757.3667711599,102.3789,102.5573,102.3591,102.5177,182757.3668
2024-01-19 14:10:00,103.42,103.6,103.39,103.41,72017.55485893418,102.5375,102.716,102.5078,102.5276,72017.5549
2024-01-19 14:20:00,103.44,103.62,103.36,103.43,75735.42319749217,102.5573,102.7358,102.478,102.5474,75735.4232
2024-01-19 14:30:00,103.44,103.56,103.32,103.52,119690.28213166144,102.5573,102.6763,102.4384,102.6367,119690.2821
2024-01-19 14:40:00,103.52,103.64,103.46,103.62,110302.19435736678,102.6367,102.7556,102.5772,102.7358,110302.1944
2024-01-19 14:50:00,103.62,103.63,103.52,103.61,95378.05642633227,102.7358,102.7457,102.6367,102.7259,95378.0564
2024-01-19 15:00:00,103.61,103.71,103.54,103.57,136692.1630094044,102.7259,102.825,102.6565,102.6862,136692.163
2024-01-19 15:10:00,103.56,103.65,103.5,103.56,73316.6144200627,102.6763,102.7656,102.6168,102.6763,73316.6144
2024-01-19 15:20:00,103.56,103.65,103.47,103.6,99824.45141065832,102.6763,102.7656,102.5871,102.716,99824.4514
2024-01-19 15:30:00,103.6,103.71,103.59,103.62,101193.73040752352,102.716,102.825,102.7061,102.7358,101193.7304
2024-01-19 15:40:00,103.63,103.67,103.4,103.49,159513.47962382445,102.7457,102.7854,102.5177,102.6069,159513.4796
2024-01-19 15:50:00,103.48,103.64,103.36,103.52,366302.1943573668,102.597,102.7556,102.478,102.6367,366302.1944
2024-01-22 09:30:00,103.9,104.59,103.87,104.52,264650.7836990596,103.0134,103.6975,102.9837,103.6281,264650.7837
2024-01-22 09:40:00,104.5,104.58,104.18,104.46,166833.85579937304,103.6083,103.6876,103.291,103.5686,166833.8558
2024-01-22 09:50:00,104.46,104.84,104.44,104.82,162575.5485893417,103.5686,103.9454,103.5488,103.9256,162575.5486
2024-01-22 10:00:00,104.83,105.09,104.74,105.05,257280.25078369907,103.9355,104.1933,103.8463,104.1536,257280.2508
2024-01-22 10:10:00,105.07,105.28,104.91,105.24,260451.41065830723,104.1734,104.3816,104.0148,104.342,260451.4107
2024-01-22 10:20:00,105.25,105.49,105.04,105.25,281459.56112852664,104.3519,104.5899,104.1437,104.3519,281459.5611
2024-01-22 10:30:00,105.26,105.29,104.83,105.04,152288.4012539185,104.3618,104.3916,103.9355,104.1437,152288.4013
2024-01-22 10:40:00,105.03,105.05,104.56,104.68,214951.72413793104,104.1338,104.1536,103.6678,103.7868,214951.7241
2024-01-22 10:50:00,104.7,104.94,104.69,104.83,126603.13479623826,103.8066,104.0445,103.7967,103.9355,126603.1348
2024-01-22 11:00:00,104.84,105.09,104.7,105.06,130610.65830721003,103.9454,104.1933,103.8066,104.1635,130610.6583
2024-01-22 11:10:00,105.06,105.16,104.91,105.16,126585.57993730408,104.1635,104.2627,104.0148,104.2627,126585.5799
2024-01-22 11:20:00,105.14,105.24,105.07,105.16,117339.18495297806,104.2428,104.342,104.1734,104.2627,117339.185
2024-01-22 11:30:00,105.17,105.33,105.08,105.29,106890.28213166144,104.2726,104.4312,104.1834,104.3916,106890.2821
2024-01-22 11:40:00,105.29,105.33,105.21,105.33,85421.94357366771,104.3916,104.4312,104.3122,104.4312,85421.9436
2024-01-22 11:50:00,105.34,105.41,105.21,105.37,119653.9184952978,104.4411,104.5105,104.3122,104.4709,119653.9185
2024-01-22 12:00:00,105.38,105.42,105.09,105.13,102027.58620689657,104.4808,104.5205,104.1933,104.2329,102027.5862
2024-01-22 12:10:00,105.13,105.13,104.92,104.94,97005.64263322884,104.2329,104.2329,104.0247,104.0445,97005.6426
2024-01-22 12:20:00,104.94,104.95,104.76,104.82,75366.77115987461,104.0445,104.0545,103.8661,103.9256,75366.7712
2024-01-22 12:30:00,104.82,105.06,104.81,105.03,85436.99059561129,103.9256,104.1635,103.9157,104.1338,85436.9906
2024-01-22 12:40:00,105.05,105.17,105.01,105.12,63326.64576802508,104.1536,104.2726,104.1139,104.223,63326.6458
2024-01-22 12:50:00,105.11,105.23,105.03,105.21,85729.15360501567,104.2131,104.3321,104.1338,104.3122,85729.1536
2024-01-22 13:00:00,105.2,105.25,105.04,105.08,78418.80877742947,104.3023,104.3519,104.1437,104.1834,78418.8088
2024-01-22 13:10:00,105.07,105.25,105.07,105.17,92139.18495297806,104.1734,104.3519,104.1734,104.2726,92139.185
2024-01-22 13:20:00,105.19,105.2,105.01,105.05,101862.06896551725,104.2924,104.3023,104.1139,104.1536,101862.069
2024-01-22 13:30:00,105.05,105.16,105.01,105.13,88657.05329153605,104.1536,104.2627,104.1139,104.2329,88657.0533
2024-01-22 13:40:00,105.13,105.13,105.01,105.04,109656.4263322884,104.2329,104.2329,104.1139,104.1437,109656.4263
2024-01-22 13:50:00,105.04,105.14,104.9,104.9,92040.12539184952,104.1437,104.2428,104.0049,104.0049,92040.1254
2024-01-22 14:00:00,104.9,105.02,104.86,104.99,134085.26645768026,104.0049,104.1239,103.9652,104.0941,134085.2665
2024-01-22 14:10:00,104.99,105.0,104.87,104.94,106176.802507837,104.0941,104.104,103.9751,104.0445,106176.8025
2024-01-22 14:20:00,104.94,104.95,104.77,104.85,75526.01880877743,104.0445,104.0545,103.876,103.9553,75526.0188
2024-01-22 14:30:00,104.85,104.87,104.7,104.7,83210.03134796239,103.9553,103.9751,103.8066,103.8066,83210.0313
2024-01-22 14:40:00,104.71,104.73,104.64,104.7,73838.24451410658,103.8165,103.8363,103.7471,103.8066,73838.2445
2024-01-22 14:50:00,104.7,104.82,104.69,104.8,95737.93103448275,103.8066,103.9256,103.7967,103.9057,95737.931
2024-01-22 15:00:00,104.81,104.92,104.77,104.85,183628.84012539187,103.9157,104.0247,103.876,103.9553,183628.8401
2024-01-22 15:10:00,104.86,104.9,104.75,104.78,124086.52037617555,103.9652,104.0049,103.8562,103.8859,124086.5204
2024-01-22 15:20:00,104.78,104.9,104.77,104.89,124694.670846395,103.8859,104.0049,103.876,103.995,124694.6708
2024-01-22 15:30:00,104.89,104.9,104.74,104.74,171045.76802507837,103.995,104.0049,103.8463,103.8463,171045.768
2024-01-22 15:40:00,104.74,104.84,104.63,104.72,304779.9373040752,103.8463,103.9454,103.7372,103.8264,304779.9373
2024-01-22 15:50:00,104.74,104.94,104.62,104.66,724030.0940438872,103.8463,104.0445,103.7273,103.7669,724030.094
2024-01-23 09:30:00,101.78,103.52,100.88,102.95,1253010.65830721,100.9115,102.6367,100.0192,102.0715,1253010.6583
2024-01-23 09:40:00,102.95,104.07,102.12,102.38,521740.43887147336,102.0715,103.182,101.2486,101.5064,521740.4389
2024-01-23 09:50:00,102.38,103.04,102.14,102.83,221784.3260188088,101.5064,102.1608,101.2684,101.9526,221784.326
2024-01-23 10:00:00,102.8,103.94,102.79,103.83,320530.407523511,101.9228,103.0531,101.9129,102.944,320530.4075
2024-01-23 10:10:00,103.87,104.82,103.8,104.61,521500.9404388715,102.9837,103.9256,102.9143,103.7174,521500.9404
2024-01-23 10:20:00,104.62,105.17,104.08,105.04,427852.0376175549,103.7273,104.2726,103.1919,104.1437,427852.0376
2024-01-23 10:30:00,105.04,105.11,103.08,103.2,398145.4545454546,104.1437,104.2131,102.2004,102.3194,398145.4545
2024-01-23 10:40:00,103.19,103.55,102.88,103.35,368522.8840125392,102.3095,102.6664,102.0021,102.4681,368522.884
2024-01-23 10:50:00,103.34,103.85,102.9,103.61,204575.5485893417,102.4582,102.9638,102.022,102.7259,204575.5486
2024-01-23 11:00:00,103.56,104.36,103.54,104.25,205804.3887147336,102.6763,103.4695,102.6565,103.3604,205804.3887
2024-01-23 11:10:00,104.25,104.27,103.7,103.73,145526.01880877744,103.3604,103.3803,102.8151,102.8449,145526.0188
2024-01-23 11:20:00,103.71,103.83,103.54,103.7,84252.03761755486,102.825,102.944,102.6565,102.8151,84252.0376
2024-01-23 11:30:00,103.69,103.76,103.48,103.63,74689.6551724138,102.8052,102.8746,102.597,102.7457,74689.6552
2024-01-23 11:40:00,103.64,103.64,102.96,102.98,108096.55172413794,102.7556,102.7556,102.0814,102.1013,108096.5517
2024-01-23 11:50:00,102.95,103.21,102.94,103.14,160247.0219435737,102.0715,102.3293,102.0616,102.2599,160247.0219
2024-01-23 12:00:00,103.13,103.23,103.02,103.09,147830.7210031348,102.25,102.3491,102.1409,102.2103,147830.721
2024-01-23 12:10:00,103.11,103.34,103.01,103.32,118547.96238244514,102.2302,102.4582,102.131,102.4384,118547.9624
2024-01-23 12:20:00,103.33,103.56,103.23,103.54,85420.68965517242,102.4483,102.6763,102.3491,102.6565,85420.6897
2024-01-23 12:30:00,103.55,103.94,103.53,103.72,197420.68965517243,102.6664,103.0531,102.6466,102.835,197420.6897
2024-01-23 12:40:00,103.75,104.01,103.75,103.84,85923.51097178683,102.8647,103.1225,102.8647,102.9539,85923.511
2024-01-23 12:50:00,103.86,104.34,103.85,104.32,112810.0313479624,102.9738,103.4497,102.9638,103.4298,112810.0313
2024-01-23 13:00:00,104.32,104.62,104.32,104.61,119503.44827586209,103.4298,103.7273,103.4298,103.7174,119503.4483
2024-01-23 13:10:00,104.63,104.81,104.59,104.79,168433.85579937304,103.7372,103.9157,103.6975,103.8958,168433.8558
2024-01-23 13:20:00,104.79,104.86,104.34,104.34,126068.9655172414,103.8958,103.9652,103.4497,103.4497,126068.9655
2024-01-23 13:30:00,104.38,104.47,104.27,104.33,111936.05015673982,103.4893,103.5786,103.3803,103.4398,111936.0502
2024-01-23 13:40:00,104.34,104.47,104.29,104.33,77734.16927899687,103.4497,103.5786,103.4001,103.4398,77734.1693
2024-01-23 13:50:00,104.34,104.46,104.33,104.46,48847.64890282132,103.4497,103.5686,103.4398,103.5686,48847.6489
2024-01-23 14:00:00,104.46,104.62,104.38,104.59,115513.47962382446,103.5686,103.7273,103.4893,103.6975,115513.4796
2024-01-23 14:10:00,104.6,104.75,104.55,104.58,90481.50470219436,103.7074,103.8562,103.6579,103.6876,90481.5047
2024-01-23 14:20:00,104.58,104.59,104.34,104.5,145149.8432601881,103.6876,103.6975,103.4497,103.6083,145149.8433
2024-01-23 14:30:00,104.52,104.52,104.27,104.49,78121.6300940439,103.6281,103.6281,103.3803,103.5984,78121.6301
2024-01-23 14:40:00,104.48,104.68,104.48,104.64,71890.90909090909,103.5885,103.7868,103.5885,103.7471,71890.9091
2024-01-23 14:50:00,104.63,104.65,104.36,104.45,70882.75862068965,103.7372,103.757,103.4695,103.5587,70882.7586
2024-01-23 15:00:00,104.46,104.63,104.36,104.6,98262.06896551725,103.5686,103.7372,103.4695,103.7074,98262.069
2024-01-23 15:10:00,104.58,104.7,104.55,104.6,84630.7210031348,103.6876,103.8066,103.6579,103.7074,84630.721
2024-01-23 15:20:00,104.61,104.64,104.03,104.06,121448.27586206896,103.7174,103.7471,103.1423,103.1721,121448.2759
2024-01-23 15:30:00,104.05,104.25,103.95,103.96,129498.43260188088,103.1621,103.3604,103.063,103.0729,129498.4326
2024-01-23 15:40:00,103.95,104.19,103.95,103.99,149212.539184953,103.063,103.3009,103.063,103.1027,149212.5392
2024-01-23 15:50:00,103.99,104.03,103.52,103.65,595967.3981191223,103.1027,103.1423,102.6367,102.7656,595967.3981
2024-01-24 09:30:00,103.89,103.99,101.98,102.15,484109.0909090909,103.0035,103.1027,101.1098,101.2784,484109.0909
2024-01-24 09:40:00,102.11,102.3,101.28,101.31,636111.5987460816,101.2387,101.4271,100.4158,100.4455,636111.5987
2024-01-24 09:50:00,101.31,101.35,100.84,101.29,410822.57053291536,100.4455,100.4852,99.9795,100.4257,410822.5705
2024-01-24 10:00:00,101.27,101.75,101.04,101.61,315059.56112852664,100.4059,100.8818,100.1778,100.743,315059.5611
2024-01-24 10:10:00,101.62,102.14,101.58,101.88,219449.52978056428,100.7529,101.2684,100.7132,101.0107,219449.5298
2024-01-24 10:20:00,101.86,102.18,101.82,102.1,387559.8746081505,100.9908,101.3081,100.9512,101.2288,387559.8746
2024-01-24 10:30:00,102.13,102.44,101.91,102.37,202114.1065830721,101.2585,101.5659,101.0404,101.4965,202114.1066
2024-01-24 10:40:00,102.35,103.04,102.29,102.94,134481.50470219436,101.4766,102.1608,101.4172,102.0616,134481.5047
2024-01-24 10:50:00,102.91,103.09,102.83,102.95,80314.73354231975,102.0319,102.2103,101.9526,102.0715,80314.7335
2024-01-24 11:00:00,102.97,102.98,102.22,102.61,96718.49529780564,102.0914,102.1013,101.3478,101.7344,96718.4953
2024-01-24 11:10:00,102.62,102.91,102.62,102.9,98455.1724137931,101.7443,102.0319,101.7443,102.022,98455.1724
2024-01-24 11:20:00,102.89,102.97,102.61,102.73,159744.20062695927,102.012,102.0914,101.7344,101.8534,159744.2006
2024-01-24 11:30:00,102.72,102.9,102.64,102.74,66117.868338558,101.8435,102.022,101.7642,101.8633,66117.8683
2024-01-24 11:40:00,102.73,102.89,102.56,102.58,80124.1379310345,101.8534,102.012,101.6849,101.7047,80124.1379
2024-01-24 11:50:00,102.58,102.69,102.38,102.52,71485.89341692791,101.7047,101.8137,101.5064,101.6452,71485.8934
2024-01-24 12:00:00,102.5,102.56,102.22,102.28,43299.05956112853,101.6254,101.6849,101.3478,101.4072,43299.0596
2024-01-24 12:10:00,102.3,102.44,102.09,102.37,72860.1880877743,101.4271,101.5659,101.2189,101.4965,72860.1881
2024-01-24 12:20:00,102.36,102.71,102.31,102.65,235622.57053291536,101.4866,101.8336,101.437,101.7741,235622.5705
2024-01-24 12:30:00,102.65,102.94,102.64,102.93,83638.87147335423,101.7741,102.0616,101.7642,102.0517,83638.8715
2024-01-24 12:40:00,102.94,103.01,102.86,102.97,58070.21943573668,102.0616,102.131,101.9823,102.0914,58070.2194
2024-01-24 12:50:00,102.97,103.27,102.96,103.15,69366.77115987461,102.0914,102.3888,102.0814,102.2698,69366.7712
2024-01-24 13:00:00,103.17,103.2,102.97,103.18,122959.24764890283,102.2896,102.3194,102.0914,102.2996,122959.2476
2024-01-24 13:10:00,103.19,103.25,102.97,103.01,42583.07210031348,102.3095,102.369,102.0914,102.131,42583.0721
2024-01-24 13:20:00,103.04,103.32,103.01,103.2,90726.01880877744,102.1608,102.4384,102.131,102.3194,90726.0188
2024-01-24 13:30:00,103.2,103.32,103.04,103.19,89880.87774294672,102.3194,102.4384,102.1608,102.3095,89880.8777
2024-01-24 13:40:00,103.2,103.38,103.07,103.08,96264.57680250784,102.3194,102.4979,102.1905,102.2004,96264.5768
2024-01-24 13:50:00,103.05,103.08,102.93,103.07,71513.47962382446,102.1707,102.2004,102.0517,102.1905,71513.4796
2024-01-24 14:00:00,103.07,103.1,102.98,103.0,102438.87147335424,102.1905,102.2202,102.1013,102.1211,102438.8715
2024-01-24 14:10:00,103.01,103.17,103.0,103.13,48282.13166144201,102.131,102.2896,102.1211,102.25,48282.1317
2024-01-24 14:20:00,103.11,103.12,102.89,103.01,61937.30407523512,102.2302,102.2401,102.012,102.131,61937.3041
2024-01-24 14:30:00,103.01,103.02,102.77,102.92,74067.71159874609,102.131,102.1409,101.8931,102.0418,74067.7116
2024-01-24 14:40:00,102.93,103.28,102.93,103.19,73018.18181818182,102.0517,102.3987,102.0517,102.3095,73018.1818
2024-01-24 14:50:00,103.21,103.37,103.13,103.23,59933.54231974922,102.3293,102.4879,102.25,102.3491,59933.5423
2024-01-24 15:00:00,103.22,103.31,103.17,103.26,95349.21630094045,102.3392,102.4285,102.2896,102.3789,95349.2163
2024-01-24 15:10:00,103.26,103.26,103.0,103.02,113378.05642633227,102.3789,102.3789,102.1211,102.1409,113378.0564
2024-01-24 15:20:00,103.03,103.52,103.01,103.52,170011.28526645768,102.1508,102.6367,102.131,102.6367,170011.2853
2024-01-24 15:30:00,103.52,103.66,103.47,103.51,171099.68652037618,102.6367,102.7755,102.5871,102.6267,171099.6865
2024-01-24 15:40:00,103.52,103.81,103.48,103.64,161162.38244514106,102.6367,102.9242,102.597,102.7556,161162.3824
2024-01-24 15:50:00,103.63,103.8,103.5,103.62,566654.5454545455,102.7457,102.9143,102.6168,102.7358,566654.5455
2024-01-25 09:30:00,104.19,104.71,103.87,104.68,284668.33855799376,103.3009,103.8165,102.9837,103.7868,284668.3386
2024-01-25 09:40:00,104.67,105.02,104.54,104.61,145607.5235109718,103.7768,104.1239,103.648,103.7174,145607.5235
2024-01-25 09:50:00,104.61,105.15,104.58,105.04,176861.4420062696,103.7174,104.2528,103.6876,104.1437,176861.442
2024-01-25 10:00:00,105.06,105.58,105.01,105.57,214510.3448275862,104.1635,104.6791,104.1139,104.6692,214510.3448
2024-01-25 10:10:00,105.58,105.64,105.15,105.4,110428.84012539186,104.6791,104.7386,104.2528,104.5006,110428.8401
2024-01-25 10:20:00,105.44,105.67,105.44,105.56,89532.28840125393,104.5403,104.7683,104.5403,104.6593,89532.2884
2024-01-25 10:30:00,105.57,105.6,105.25,105.5,104387.46081504704,104.6692,104.6989,104.3519,104.5998,104387.4608
2024-01-25 10:40:00,105.49,105.6,105.37,105.37,75763.00940438872,104.5899,104.6989,104.4709,104.4709,75763.0094
2024-01-25 10:50:00,105.38,105.45,104.72,104.83,129641.37931034484,104.4808,104.5502,103.8264,103.9355,129641.3793
2024-01-25 11:00:00,104.83,104.85,104.43,104.55,80037.61755485894,103.9355,103.9553,103.5389,103.6579,80037.6176
2024-01-25 11:10:00,104.55,104.7,104.41,104.44,70292.1630094044,103.6579,103.8066,103.5191,103.5488,70292.163
2024-01-25 11:20:00,104.43,104.44,104.23,104.34,50223.19749216301,103.5389,103.5488,103.3406,103.4497,50223.1975
2024-01-25 11:30:00,104.31,104.34,103.86,103.93,62396.23824451411,103.4199,103.4497,102.9738,103.0432,62396.2382
2024-01-25 11:40:00,103.93,104.04,103.72,104.01,109611.28526645768,103.0432,103.1522,102.835,103.1225,109611.2853
2024-01-25 11:50:00,104.01,104.14,103.95,104.06,78837.61755485894,103.1225,103.2514,103.063,103.1721,78837.6176
2024-01-25 12:00:00,104.06,104.15,103.71,103.71,90678.36990595612,103.1721,103.2613,102.825,102.825,90678.3699
2024-01-25 12:10:00,103.69,103.84,103.63,103.72,57691.53605015674,102.8052,102.9539,102.7457,102.835,57691.5361
2024-01-25 12:20:00,103.74,103.8,103.64,103.75,50226.959247648905,102.8548,102.9143,102.7556,102.8647,50226.9592
2024-01-25 12:30:00,103.77,103.9,103.7,103.86,33875.86206896552,102.8845,103.0134,102.8151,102.9738,33875.8621
2024-01-25 12:40:00,103.87,104.0,103.87,104.0,40067.711598746086,102.9837,103.1126,102.9837,103.1126,40067.7116
2024-01-25 12:50:00,103.99,104.14,103.9,103.96,87339.18495297806,103.1027,103.2514,103.0134,103.0729,87339.185
2024-01-25 13:00:00,103.99,104.11,103.93,104.02,36181.81818181818,103.1027,103.2216,103.0432,103.1324,36181.8182
2024-01-25 13:10:00,104.02,104.08,103.74,103.82,34447.64890282132,103.1324,103.1919,102.8548,102.9341,34447.6489
2024-01-25 13:20:00,103.83,103.87,103.71,103.75,30694.670846394987,102.944,102.9837,102.825,102.8647,30694.6708
2024-01-25 13:30:00,103.75,103.79,103.64,103.7,39159.87460815047,102.8647,102.9044,102.7556,102.8151,39159.8746
2024-01-25 13:40:00,103.71,103.79,103.67,103.78,45366.77115987461,102.825,102.9044,102.7854,102.8944,45366.7712
2024-01-25 13:50:00,103.79,103.81,103.64,103.75,45238.87147335424,102.9044,102.9242,102.7556,102.8647,45238.8715
2024-01-25 14:00:00,103.73,103.77,103.53,103.58,39900.94043887148,102.8449,102.8845,102.6466,102.6962,39900.9404
2024-01-25 14:10:00,103.6,103.68,103.43,103.67,75694.04388714735,102.716,102.7953,102.5474,102.7854,75694.0439
2024-01-25 14:20:00,103.68,103.87,103.67,103.85,70032.60188087774,102.7953,102.9837,102.7854,102.9638,70032.6019
2024-01-25 14:30:00,103.86,103.94,103.83,103.84,45680.25078369906,102.9738,103.0531,102.944,102.9539,45680.2508
2024-01-25 14:40:00,103.86,103.87,103.73,103.8,56546.70846394984,102.9738,102.9837,102.8449,102.9143,56546.7085
2024-01-25 14:50:00,103.78,104.01,103.76,103.99,48575.54858934169,102.8944,103.1225,102.8746,103.1027,48575.5486
2024-01-25 15:00:00,103.99,103.99,103.87,103.9,44210.65830721003,103.1027,103.1027,102.9837,103.0134,44210.6583
2024-01-25 15:10:00,103.89,103.9,103.73,103.75,62909.09090909091,103.0035,103.0134,102.8449,102.8647,62909.0909
2024-01-25 15:20:00,103.76,103.76,103.62,103.64,59016.927899686525,102.8746,102.8746,102.7358,102.7556,59016.9279
2024-01-25 15:30:00,103.64,103.87,103.64,103.72,96811.28526645768,102.7556,102.9837,102.7556,102.835,96811.2853
2024-01-25 15:40:00,103.72,103.75,103.54,103.56,120951.72413793104,102.835,102.8647,102.6565,102.6763,120951.7241
2024-01-25 15:50:00,103.56,103.64,103.43,103.63,466539.1849529781,102.6763,102.7556,102.5474,102.7457,466539.185
2024-01-26 09:30:00,104.1,105.22,103.99,105.12,246659.56112852664,103.2117,104.3222,103.1027,104.223,246659.5611
2024-01-26 09:40:00,105.1,105.31,104.77,104.82,99978.68338557996,104.2032,104.4114,103.876,103.9256,99978.6834
2024-01-26 09:50:00,104.83,104.86,104.61,104.76,45291.53605015674,103.9355,103.9652,103.7174,103.8661,45291.5361
2024-01-26 10:00:00,104.75,104.95,104.61,104.73,88764.89028213166,103.8562,104.0545,103.7174,103.8363,88764.8903
2024-01-26 10:10:00,104.74,104.89,104.74,104.78,56367.39811912226,103.8463,103.995,103.8463,103.8859,56367.3981
2024-01-26 10:20:00,104.79,105.01,104.67,104.93,37932.28840125392,103.8958,104.1139,103.7768,104.0346,37932.2884
2024-01-26 10:30:00,104.9,105.03,104.84,105.02,32363.636363636364,104.0049,104.1338,103.9454,104.1239,32363.6364
2024-01-26 10:40:00,105.02,105.23,104.98,105.02,45492.1630094044,104.1239,104.3321,104.0842,104.1239,45492.163
2024-01-26 10:50:00,105.04,105.46,105.04,105.4,238747.3354231975,104.1437,104.5601,104.1437,104.5006,238747.3354
2024-01-26 11:00:00,105.41,105.45,105.12,105.16,39495.92476489028,104.5105,104.5502,104.223,104.2627,39495.9248
2024-01-26 11:10:00,105.17,105.22,105.0,105.01,36435.10971786834,104.2726,104.3222,104.104,104.1139,36435.1097
2024-01-26 11:20:00,105.01,105.32,105.0,105.31,46115.36050156741,104.1139,104.4213,104.104,104.4114,46115.3605
2024-01-26 11:30:00,105.3,105.37,105.02,105.09,57660.188087774295,104.4015,104.4709,104.1239,104.1933,57660.1881
2024-01-26 11:40:00,105.1,105.14,105.01,105.05,16731.034482758623,104.2032,104.2428,104.1139,104.1536,16731.0345
2024-01-26 11:50:00,105.05,105.09,104.97,105.07,68769.90595611285,104.1536,104.1933,104.0743,104.1734,68769.906
2024-01-26 12:00:00,105.09,105.09,104.84,104.85,27608.777429467085,104.1933,104.1933,103.9454,103.9553,27608.7774
2024-01-26 12:10:00,104.85,104.99,104.82,104.97,28225.705329153607,103.9553,104.0941,103.9256,104.0743,28225.7053
2024-01-26 12:20:00,104.99,105.05,104.86,104.95,33571.15987460815,104.0941,104.1536,103.9652,104.0545,33571.1599
2024-01-26 12:30:00,104.95,105.13,104.89,104.95,94021.31661442008,104.0545,104.2329,103.995,104.0545,94021.3166
2024-01-26 12:40:00,104.94,104.98,104.8,104.81,61112.225705329154,104.0445,104.0842,103.9057,103.9157,61112.2257
2024-01-26 12:50:00,104.83,105.05,104.82,105.03,45228.84012539185,103.9355,104.1536,103.9256,104.1338,45228.8401
2024-01-26 13:00:00,105.02,105.12,104.97,105.1,50203.13479623825,104.1239,104.223,104.0743,104.2032,50203.1348
2024-01-26 13:10:00,105.1,105.17,105.03,105.09,45776.80250783699,104.2032,104.2726,104.1338,104.1933,45776.8025
2024-01-26 13:20:00,105.08,105.13,105.03,105.09,53830.7210031348,104.1834,104.2329,104.1338,104.1933,53830.721
2024-01-26 13:30:00,105.09,105.12,104.93,105.01,47584.952978056426,104.1933,104.223,104.0346,104.1139,47584.953
2024-01-26 13:40:00,105.0,105.09,104.92,105.07,59001.88087774295,104.104,104.1933,104.0247,104.1734,59001.8809
2024-01-26 13:50:00,105.07,105.14,105.0,105.12,54430.09404388715,104.1734,104.2428,104.104,104.223,54430.094
2024-01-26 14:00:00,105.1,105.26,105.1,105.19,50885.266457680256,104.2032,104.3618,104.2032,104.2924,50885.2665
2024-01-26 14:10:00,105.21,105.35,105.17,105.27,69015.67398119123,104.3122,104.451,104.2726,104.3717,69015.674
2024-01-26 14:20:00,105.27,105.35,105.1,105.12,159168.65203761758,104.3717,104.451,104.2032,104.223,159168.652
2024-01-26 14:30:00,105.13,105.14,105.03,105.11,39523.51097178683,104.2329,104.2428,104.1338,104.2131,39523.511
2024-01-26 14:40:00,105.13,105.17,105.02,105.08,64733.54231974922,104.2329,104.2726,104.1239,104.1834,64733.5423
2024-01-26 14:50:00,105.07,105.17,105.0,105.13,30111.598746081505,104.1734,104.2726,104.104,104.2329,30111.5987
2024-01-26 15:00:00,105.16,105.16,105.03,105.04,31898.43260188088,104.2627,104.2627,104.1338,104.1437,31898.4326
2024-01-26 15:10:00,105.04,105.05,104.9,104.92,37182.44514106583,104.1437,104.1536,104.0049,104.0247,37182.4451
2024-01-26 15:20:00,104.91,104.92,104.7,104.73,54023.82445141066,104.0148,104.0247,103.8066,103.8363,54023.8245
2024-01-26 15:30:00,104.73,104.8,104.69,104.78,55144.8275862069,103.8363,103.9057,103.7967,103.8859,55144.8276
2024-01-26 15:40:00,104.78,104.89,104.74,104.82,63055.799373040754,103.8859,103.995,103.8463,103.9256,63055.7994
2024-01-26 15:50:00,104.82,104.82,104.5,104.64,312353.605015674,103.9256,103.9256,103.6083,103.7471,312353.605
2024-01-29 09:30:00,104.79,105.38,104.35,104.42,250842.63322884013,103.8958,104.4808,103.4596,103.529,250842.6332
2024-01-29 09:40:00,104.44,104.56,104.25,104.28,69536.05015673982,103.5488,103.6678,103.3604,103.3902,69536.0502
2024-01-29 09:50:00,104.25,104.36,104.12,104.3,60738.557993730414,103.3604,103.4695,103.2315,103.41,60738.558
2024-01-29 10:00:00,104.32,104.55,104.23,104.5,50609.404388714735,103.4298,103.6579,103.3406,103.6083,50609.4044
2024-01-29 10:10:00,104.52,104.84,104.48,104.82,79502.19435736678,103.6281,103.9454,103.5885,103.9256,79502.1944
2024-01-29 10:20:00,104.83,104.84,104.07,104.66,732936.6771159875,103.9355,103.9454,103.182,103.7669,732936.6771
2024-01-29 10:30:00,104.66,104.74,103.64,103.94,593129.7805642633,103.7669,103.8463,102.7556,103.0531,593129.7806
2024-01-29 10:40:00,103.91,103.98,103.73,103.75,165126.01880877744,103.0233,103.0927,102.8449,102.8647,165126.0188
2024-01-29 10:50:00,103.75,103.83,103.53,103.62,72994.35736677116,102.8647,102.944,102.6466,102.7358,72994.3574
2024-01-29 11:00:00,103.6,103.82,103.43,103.67,113751.72413793104,102.716,102.9341,102.5474,102.7854,113751.7241
2024-01-29 11:10:00,103.67,104.02,103.67,103.89,52490.28213166144,102.7854,103.1324,102.7854,103.0035,52490.2821
2024-01-29 11:20:00,103.87,103.9,103.63,103.67,22855.172413793105,102.9837,103.0134,102.7457,102.7854,22855.1724
2024-01-29 11:30:00,103.69,103.75,103.62,103.67,39314.106583072105,102.8052,102.8647,102.7358,102.7854,39314.1066
2024-01-29 11:40:00,103.67,103.79,103.61,103.71,51129.780564263325,102.7854,102.9044,102.7259,102.825,51129.7806
2024-01-29 11:50:00,103.71,103.91,103.67,103.91,93060.81504702194,102.825,103.0233,102.7854,103.0233,93060.815
2024-01-29 12:00:00,103.91,104.1,103.86,104.04,68501.56739811912,103.0233,103.2117,102.9738,103.1522,68501.5674
2024-01-29 12:10:00,104.07,104.15,103.91,103.96,57015.67398119123,103.182,103.2613,103.0233,103.0729,57015.674
2024-01-29 12:20:00,103.95,103.99,103.83,103.86,39958.62068965517,103.063,103.1027,102.944,102.9738,39958.6207
2024-01-29 12:30:00,103.86,103.92,103.78,103.86,61833.2288401254,102.9738,103.0332,102.8944,102.9738,61833.2288
2024-01-29 12:40:00,103.86,103.86,103.57,103.73,68557.99373040753,102.9738,102.9738,102.6862,102.8449,68557.9937
2024-01-29 12:50:00,103.71,103.85,103.66,103.77,43720.37617554859,102.825,102.9638,102.7755,102.8845,43720.3762
2024-01-29 13:00:00,103.79,103.79,103.67,103.76,26189.34169278997,102.9044,102.9044,102.7854,102.8746,26189.3417
2024-01-29 13:10:00,103.75,103.76,103.52,103.52,46357.36677115988,102.8647,102.8746,102.6367,102.6367,46357.3668
2024-01-29 13:20:00,103.52,103.66,103.5,103.63,45719.12225705329,102.6367,102.7755,102.6168,102.7457,45719.1223
2024-01-29 13:30:00,103.65,103.72,103.64,103.7,39285.26645768025,102.7656,102.835,102.7556,102.8151,39285.2665
2024-01-29 13:40:00,103.69,103.75,103.62,103.7,43447.02194357367,102.8052,102.8647,102.7358,102.8151,43447.0219
2024-01-29 13:50:00,103.7,103.7,103.57,103.58,44361.12852664577,102.8151,102.8151,102.6862,102.6962,44361.1285
2024-01-29 14:00:00,103.57,103.75,103.56,103.75,46936.67711598746,102.6862,102.8647,102.6763,102.8647,46936.6771
2024-01-29 14:10:00,103.76,103.87,103.73,103.77,42216.927899686525,102.8746,102.9837,102.8449,102.8845,42216.9279
2024-01-29 14:20:00,103.77,103.87,103.75,103.85,22502.82131661442,102.8845,102.9837,102.8647,102.9638,22502.8213
2024-01-29 14:30:00,103.88,103.9,103.8,103.85,30890.282131661443,102.9936,103.0134,102.9143,102.9638,30890.2821
2024-01-29 14:40:00,103.84,103.91,103.77,103.77,53252.66457680251,102.9539,103.0233,102.8845,102.8845,53252.6646
2024-01-29 14:50:00,103.78,103.87,103.75,103.79,66658.30721003134,102.8944,102.9837,102.8647,102.9044,66658.3072
2024-01-29 15:00:00,103.8,104.12,103.8,103.96,111289.02821316617,102.9143,103.2315,102.9143,103.0729,111289.0282
2024-01-29 15:10:00,103.98,104.1,103.97,104.08,44959.24764890283,103.0927,103.2117,103.0828,103.1919,44959.2476
2024-01-29 15:20:00,104.09,104.27,104.07,104.1,86564.26332288401,103.2018,103.3803,103.182,103.2117,86564.2633
2024-01-29 15:30:00,104.11,104.25,104.06,104.21,87329.15360501567,103.2216,103.3604,103.1721,103.3208,87329.1536
2024-01-29 15:40:00,104.2,104.46,104.19,104.44,108165.51724137932,103.3109,103.5686,103.3009,103.5488,108165.5172
2024-01-29 15:50:00,104.43,104.65,104.27,104.55,359611.2852664577,103.5389,103.757,103.3803,103.6579,359611.2853
2024-01-30 09:30:00,104.86,104.98,104.65,104.73,153473.35423197492,103.9652,104.0842,103.757,103.8363,153473.3542
2024-01-30 09:40:00,104.69,105.11,104.67,104.99,84487.77429467085,103.7967,104.2131,103.7768,104.0941,84487.7743
2024-01-30 09:50:00,105.01,105.41,104.93,105.3,173361.75548589343,104.1139,104.5105,104.0346,104.4015,173361.7555
2024-01-30 10:00:00,105.29,105.57,105.18,105.45,151040.75235109718,104.3916,104.6692,104.2825,104.5502,151040.7524
2024-01-30 10:10:00,105.47,105.92,105.46,105.72,211449.52978056428,104.57,105.0162,104.5601,104.8179,211449.5298
2024-01-30 10:20:00,105.73,105.97,105.64,105.87,124890.28213166144,104.8278,105.0658,104.7386,104.9666,124890.2821
2024-01-30 10:30:00,105.88,105.96,105.67,105.8,175483.3855799373,104.9765,105.0558,104.7683,104.8972,175483.3856
2024-01-30 10:40:00,105.8,106.1,105.62,106.04,184287.1473354232,104.8972,105.1946,104.7187,105.1352,184287.1473
2024-01-30 10:50:00,106.04,106.2,105.96,106.03,132209.40438871473,105.1352,105.2938,105.0558,105.1252,132209.4044
2024-01-30 11:00:00,106.03,106.23,105.96,106.0,150751.09717868338,105.1252,105.3235,105.0558,105.0955,150751.0972
2024-01-30 11:10:00,106.0,106.08,105.94,105.97,77610.03134796239,105.0955,105.1748,105.036,105.0658,77610.0313
2024-01-30 11:20:00,105.97,106.15,105.95,106.11,107488.4012539185,105.0658,105.2442,105.0459,105.2046,107488.4013
2024-01-30 11:30:00,106.12,106.34,106.1,106.25,163177.42946708464,105.2145,105.4326,105.1946,105.3434,163177.4295
2024-01-30 11:40:00,106.26,106.47,106.19,106.19,148660.81504702196,105.3533,105.5615,105.2839,105.2839,148660.815
2024-01-30 11:50:00,106.2,106.38,106.09,106.34,112204.38871473356,105.2938,105.4723,105.1847,105.4326,112204.3887
2024-01-30 12:00:00,106.34,106.55,106.29,106.43,167821.94357366773,105.4326,105.6408,105.383,105.5218,167821.9436
2024-01-30 12:10:00,106.41,106.49,106.28,106.39,111494.670846395,105.502,105.5813,105.3731,105.4822,111494.6708
2024-01-30 12:20:00,106.4,106.43,106.27,106.3,83390.59561128527,105.4921,105.5218,105.3632,105.3929,83390.5956
2024-01-30 12:30:00,106.28,106.42,106.24,106.35,98994.35736677116,105.3731,105.5119,105.3335,105.4425,98994.3574
2024-01-30 12:40:00,106.35,106.53,106.34,106.51,82519.1222570533,105.4425,105.621,105.4326,105.6011,82519.1223
2024-01-30 12:50:00,106.51,106.51,106.32,106.34,64195.61128526646,105.6011,105.6011,105.4128,105.4326,64195.6113
2024-01-30 13:00:00,106.33,106.35,106.27,106.3,43616.30094043887,105.4227,105.4425,105.3632,105.3929,43616.3009
2024-01-30 13:10:00,106.31,106.59,106.29,106.52,102662.06896551725,105.4029,105.6805,105.383,105.6111,102662.069
2024-01-30 13:20:00,106.51,106.58,106.45,106.54,107963.63636363635,105.6011,105.6706,105.5417,105.6309,107963.6364
2024-01-30 13:30:00,106.54,106.74,106.54,106.71,98783.69905956111,105.6309,105.8292,105.6309,105.7994,98783.6991
2024-01-30 13:40:00,106.71,106.82,106.67,106.8,74466.45768025078,105.7994,105.9085,105.7598,105.8887,74466.4577
2024-01-30 13:50:00,106.8,106.84,106.66,106.78,158214.42006269592,105.8887,105.9283,105.7499,105.8688,158214.4201
2024-01-30 14:00:00,106.77,106.83,106.63,106.71,126769.90595611284,105.8589,105.9184,105.7201,105.7994,126769.906
2024-01-30 14:10:00,106.71,106.75,106.51,106.72,136687.1473354232,105.7994,105.8391,105.6011,105.8094,136687.1473
2024-01-30 14:20:00,106.71,106.83,106.7,106.76,84249.52978056426,105.7994,105.9184,105.7895,105.849,84249.5298
2024-01-30 14:30:00,106.77,106.86,106.71,106.79,75123.51097178683,105.8589,105.9482,105.7994,105.8788,75123.511
2024-01-30 14:40:00,106.79,106.85,106.67,106.76,110426.33228840126,105.8788,105.9382,105.7598,105.849,110426.3323
2024-01-30 14:50:00,106.79,106.87,106.78,106.83,69503.44827586207,105.8788,105.9581,105.8688,105.9184,69503.4483
2024-01-30 15:00:00,106.84,107.05,106.82,106.88,277383.0721003135,105.9283,106.1365,105.9085,105.968,277383.0721
2024-01-30 15:10:00,106.88,106.88,106.69,106.79,174514.1065830721,105.968,105.968,105.7796,105.8788,174514.1066
2024-01-30 15:20:00,106.79,106.9,106.72,106.84,112792.47648902822,105.8788,105.9878,105.8094,105.9283,112792.4765
2024-01-30 15:30:00,106.85,106.91,106.77,106.88,128260.81504702196,105.9382,105.9977,105.8589,105.968,128260.815
2024-01-30 15:40:00,106.88,107.09,106.86,106.86,190072.7272727273,105.968,106.1762,105.9482,105.9482,190072.7273
2024-01-30 15:50:00,106.86,107.06,106.66,106.79,700052.6645768025,105.9482,106.1465,105.7499,105.8788,700052.6646
2024-01-31 09:30:00,106.68,106.74,105.76,106.71,320310.9717868339,105.7697,105.8292,104.8575,105.7994,320310.9718
2024-01-31 09:40:00,106.71,107.21,106.71,107.04,116563.00940438872,105.7994,106.2952,105.7994,106.1266,116563.0094
2024-01-31 09:50:00,107.01,107.24,106.83,107.04,95757.99373040751,106.0969,106.3249,105.9184,106.1266,95757.9937
2024-01-31 10:00:00,107.04,107.04,106.52,106.52,62719.74921630095,106.1266,106.1266,105.6111,105.6111,62719.7492
2024-01-31 10:10:00,106.47,106.85,106.47,106.75,96274.60815047025,105.5615,105.9382,105.5615,105.8391,96274.6082
2024-01-31 10:20:00,106.74,106.87,106.49,106.53,63419.43573667712,105.8292,105.9581,105.5813,105.621,63419.4357
2024-01-31 10:30:00,106.55,106.67,106.27,106.35,64757.36677115988,105.6408,105.7598,105.3632,105.4425,64757.3668
2024-01-31 10:40:00,106.37,106.49,106.27,106.35,75848.27586206897,105.4623,105.5813,105.3632,105.4425,75848.2759
2024-01-31 10:50:00,106.32,106.35,106.08,106.16,47266.45768025079,105.4128,105.4425,105.1748,105.2541,47266.4577
2024-01-31 11:00:00,106.17,106.4,106.16,106.33,38692.1630094044,105.2641,105.4921,105.2541,105.4227,38692.163
2024-01-31 11:10:00,106.34,106.45,106.16,106.2,65651.41065830721,105.4326,105.5417,105.2541,105.2938,65651.4107
2024-01-31 11:20:00,106.18,106.32,106.11,106.2,49275.23510971787,105.274,105.4128,105.2046,105.2938,49275.2351
2024-01-31 11:30:00,106.2,106.2,106.06,106.09,39015.67398119123,105.2938,105.2938,105.155,105.1847,39015.674
2024-01-31 11:40:00,106.08,106.11,105.79,106.04,53653.91849529781,105.1748,105.2046,104.8873,105.1352,53653.9185
2024-01-31 11:50:00,106.06,106.12,106.0,106.08,34040.125391849535,105.155,105.2145,105.0955,105.1748,34040.1254
2024-01-31 12:00:00,106.1,106.14,106.04,106.11,37030.7210031348,105.1946,105.2343,105.1352,105.2046,37030.721
2024-01-31 12:10:00,106.12,106.21,105.97,105.98,50228.2131661442,105.2145,105.3037,105.0658,105.0757,50228.2132
2024-01-31 12:20:00,105.97,106.05,105.93,105.97,30220.689655172417,105.0658,105.1451,105.0261,105.0658,30220.6897
2024-01-31 12:30:00,105.95,105.98,105.8,105.91,55800.62695924765,105.0459,105.0757,104.8972,105.0063,55800.627
2024-01-31 12:40:00,105.9,106.06,105.85,105.87,47075.86206896552,104.9964,105.155,104.9468,104.9666,47075.8621
2024-01-31 12:50:00,105.87,106.04,105.86,105.98,47685.266457680256,104.9666,105.1352,104.9567,105.0757,47685.2665
2024-01-31 13:00:00,105.98,106.04,105.92,106.0,56881.50470219436,105.0757,105.1352,105.0162,105.0955,56881.5047
2024-01-31 13:10:00,106.0,106.07,105.92,106.02,48758.62068965517,105.0955,105.1649,105.0162,105.1153,48758.6207
2024-01-31 13:20:00,106.02,106.07,105.98,106.06,37689.028213166144,105.1153,105.1649,105.0757,105.155,37689.0282
2024-01-31 13:30:00,106.06,106.06,105.93,105.99,38556.73981191223,105.155,105.155,105.0261,105.0856,38556.7398
2024-01-31 13:40:00,105.99,106.16,105.99,106.16,93048.27586206896,105.0856,105.2541,105.0856,105.2541,93048.2759
2024-01-31 13:50:00,106.16,106.29,106.08,106.11,49378.05642633229,105.2541,105.383,105.1748,105.2046,49378.0564
2024-01-31 14:00:00,106.16,106.23,105.8,106.02,130657.05329153604,105.2541,105.3235,104.8972,105.1153,130657.0533
2024-01-31 14:10:00,106.07,106.22,105.98,106.01,31122.25705329153,105.1649,105.3136,105.0757,105.1054,31122.2571
2024-01-31 14:20:00,106.01,106.15,105.95,106.13,70838.87147335423,105.1054,105.2442,105.0459,105.2244,70838.8715
2024-01-31 14:30:00,106.12,106.26,105.96,106.21,188322.2570532916,105.2145,105.3533,105.0558,105.3037,188322.2571
2024-01-31 14:40:00,106.21,106.43,106.14,106.29,206611.9122257053,105.3037,105.5218,105.2343,105.383,206611.9122
2024-01-31 14:50:00,106.29,106.3,105.86,105.91,73048.27586206897,105.383,105.3929,104.9567,105.0063,73048.2759
2024-01-31 15:00:00,105.94,106.0,105.55,105.89,101849.52978056426,105.036,105.0955,104.6493,104.9864,101849.5298
2024-01-31 15:10:00,105.89,106.08,105.8,105.94,72778.68338557993,104.9864,105.1748,104.8972,105.036,72778.6834
2024-01-31 15:20:00,105.96,106.2,105.76,105.86,108426.33228840126,105.0558,105.2938,104.8575,104.9567,108426.3323
2024-01-31 15:30:00,105.87,106.01,105.53,105.68,95726.64576802508,104.9666,105.1054,104.6295,104.7782,95726.6458
2024-01-31 15:40:00,105.67,105.68,105.37,105.66,172388.71473354232,104.7683,104.7782,104.4709,104.7584,172388.7147
2024-01-31 15:50:00,105.67,105.87,105.55,105.6,446050.156739812,104.7683,104.9666,104.6493,104.6989,446050.1567
2024-02-01 09:30:00,106.09,106.35,105.64,105.82,168342.31974921632,105.1847,105.4425,104.7386,104.917,168342.3197
2024-02-01 09:40:00,105.89,106.14,105.88,106.0,70352.35109717869,104.9864,105.2343,104.9765,105.0955,70352.3511
2024-02-01 09:50:00,105.98,106.04,105.78,105.88,72708.46394984327,105.0757,105.1352,104.8774,104.9765,72708.4639
2024-02-01 10:00:00,105.87,106.16,105.65,106.14,90106.58307210031,104.9666,105.2541,104.7485,105.2343,90106.5831
2024-02-01 10:10:00,106.11,106.53,106.07,106.23,91798.11912225706,105.2046,105.621,105.1649,105.3235,91798.1191
2024-02-01 10:20:00,106.27,106.54,106.15,106.51,89257.6802507837,105.3632,105.6309,105.2442,105.6011,89257.6803
2024-02-01 10:30:00,106.5,106.71,106.43,106.67,103389.34169278997,105.5912,105.7994,105.5218,105.7598,103389.3417
2024-02-01 10:40:00,106.67,107.11,106.67,106.8,215273.98119122256,105.7598,106.196,105.7598,105.8887,215273.9812
2024-02-01 10:50:00,106.8,106.82,106.49,106.53,54066.45768025079,105.8887,105.9085,105.5813,105.621,54066.4577
2024-02-01 11:00:00,106.54,106.68,106.48,106.67,46442.633228840125,105.6309,105.7697,105.5714,105.7598,46442.6332
2024-02-01 11:10:00,106.69,106.75,106.51,106.75,86636.99059561129,105.7796,105.8391,105.6011,105.8391,86636.9906
2024-02-01 11:20:00,106.73,106.83,106.51,106.56,80524.1379310345,105.8193,105.9184,105.6011,105.6507,80524.1379
2024-02-01 11:30:00,106.59,106.78,106.59,106.72,50159.24764890283,105.6805,105.8688,105.6805,105.8094,50159.2476
2024-02-01 11:40:00,106.72,106.75,106.61,106.74,48052.66457680251,105.8094,105.8391,105.7003,105.8292,48052.6646
2024-02-01 11:50:00,106.75,106.9,106.75,106.89,64025.07836990596,105.8391,105.9878,105.8391,105.9779,64025.0784
2024-02-01 12:00:00,106.9,107.18,106.9,107.04,111434.4827586207,105.9878,106.2654,105.9878,106.1266,111434.4828
2024-02-01 12:10:00,107.03,107.22,107.01,107.22,94465.20376175547,106.1167,106.3051,106.0969,106.3051,94465.2038
2024-02-01 12:20:00,107.23,107.48,107.18,107.45,142000.0,106.315,106.5629,106.2654,106.5331,142000.0
2024-02-01 12:30:00,107.46,107.48,107.18,107.29,60052.66457680251,106.543,106.5629,106.2654,106.3745,60052.6646
2024-02-01 12:40:00,107.28,107.43,107.16,107.42,81717.868338558,106.3646,106.5133,106.2456,106.5034,81717.8683
2024-02-01 12:50:00,107.43,107.72,107.42,107.6,323026.9592476489,106.5133,106.8008,106.5034,106.6818,323026.9592
2024-02-01 13:00:00,107.59,107.61,107.36,107.4,50522.88401253919,106.6719,106.6918,106.4439,106.4836,50522.884
2024-02-01 13:10:00,107.38,107.61,107.38,107.61,59242.633228840125,106.4637,106.6918,106.4637,106.6918,59242.6332
2024-02-01 13:20:00,107.6,107.62,107.45,107.5,47317.86833855799,106.6818,106.7017,106.5331,106.5827,47317.8683
2024-02-01 13:30:00,107.53,107.63,107.21,107.36,51908.46394984327,106.6124,106.7116,106.2952,106.4439,51908.4639
2024-02-01 13:40:00,107.42,107.61,107.36,107.6,92803.7617554859,106.5034,106.6918,106.4439,106.6818,92803.7618
2024-02-01 13:50:00,107.6,107.68,107.44,107.48,55345.45454545455,106.6818,106.7612,106.5232,106.5629,55345.4545
2024-02-01 14:00:00,107.5,107.53,107.43,107.47,39752.978056426335,106.5827,106.6124,106.5133,106.553,39752.9781
2024-02-01 14:10:00,107.46,107.54,107.32,107.54,45316.614420062695,106.543,106.6224,106.4042,106.6224,45316.6144
2024-02-01 14:20:00,107.56,107.57,107.43,107.51,32715.98746081505,106.6422,106.6521,106.5133,106.5926,32715.9875
2024-02-01 14:30:00,107.52,107.66,107.52,107.64,71380.56426332289,106.6025,106.7413,106.6025,106.7215,71380.5643
2024-02-01 14:40:00,107.64,107.81,107.63,107.74,103019.43573667711,106.7215,106.8901,106.7116,106.8207,103019.4357
2024-02-01 14:50:00,107.76,107.85,107.65,107.85,44668.33855799373,106.8405,106.9297,106.7314,106.9297,44668.3386
2024-02-01 15:00:00,107.84,108.03,107.82,107.9,177543.5736677116,106.9198,107.1082,106.9,106.9793,177543.5737
2024-02-01 15:10:00,107.9,107.94,107.75,107.85,57588.71473354232,106.9793,107.0189,106.8306,106.9297,57588.7147
2024-02-01 15:20:00,107.85,107.94,107.78,107.9,128277.11598746084,106.9297,107.0189,106.8603,106.9793,128277.116
2024-02-01 15:30:00,107.92,107.93,107.8,107.85,143182.44514106584,106.9991,107.009,106.8801,106.9297,143182.4451
2024-02-01 15:40:00,107.86,107.93,107.69,107.85,142406.26959247648,106.9396,107.009,106.7711,106.9297,142406.2696
2024-02-01 15:50:00,107.85,108.0,107.69,108.0,436290.9090909091,106.9297,107.0784,106.7711,107.0784,436290.9091
2024-02-02 09:30:00,108.01,108.28,107.69,108.15,168680.87774294673,107.0883,107.356,106.7711,107.2272,168680.8777
2024-02-02 09:40:00,108.2,108.72,107.98,108.56,279681.5047021944,107.2767,107.7923,107.0586,107.6337,279681.5047
2024-02-02 09:50:00,108.49,109.1,108.31,109.06,158718.49529780564,107.5643,108.169,107.3858,108.1294,158718.4953
2024-02-02 10:00:00,109.04,109.36,109.03,109.28,202944.20062695927,108.1096,108.4268,108.0996,108.3475,202944.2006
2024-02-02 10:10:00,109.26,109.32,108.93,109.25,145058.30721003134,108.3277,108.3872,108.0005,108.3178,145058.3072
2024-02-02 10:20:00,109.22,109.22,108.68,108.85,130326.01880877744,108.288,108.288,107.7526,107.9212,130326.0188
2024-02-02 10:30:00,108.85,108.97,108.63,108.88,78413.79310344828,107.9212,108.0402,107.7031,107.9509,78413.7931
2024-02-02 10:40:00,108.93,109.47,108.85,109.25,117225.07836990595,108.0005,108.5359,107.9212,108.3178,117225.0784
2024-02-02 10:50:00,109.22,109.24,108.87,108.97,104382.44514106584,108.288,108.3079,107.941,108.0402,104382.4451
2024-02-02 11:00:00,109.01,109.03,108.76,108.89,58076.48902821317,108.0798,108.0996,107.8319,107.9608,58076.489
2024-02-02 11:10:00,108.89,108.97,108.76,108.92,58815.04702194357,107.9608,108.0402,107.8319,107.9906,58815.047
2024-02-02 11:20:00,108.92,109.1,108.79,108.93,54007.52351097179,107.9906,108.169,107.8617,108.0005,54007.5235
2024-02-02 11:30:00,108.91,109.06,108.83,109.06,51301.56739811912,107.9807,108.1294,107.9014,108.1294,51301.5674
2024-02-02 11:40:00,109.07,109.26,109.05,109.2,70758.62068965517,108.1393,108.3277,108.1195,108.2682,70758.6207
2024-02-02 11:50:00,109.2,109.2,108.93,109.07,60605.64263322885,108.2682,108.2682,108.0005,108.1393,60605.6426
2024-02-02 12:00:00,109.06,109.15,108.95,108.95,67838.24451410658,108.1294,108.2186,108.0203,108.0203,67838.2445
2024-02-02 12:10:00,108.95,109.11,108.91,109.01,42581.81818181818,108.0203,108.179,107.9807,108.0798,42581.8182
2024-02-02 12:20:00,109.01,109.1,108.88,109.04,46451.41065830721,108.0798,108.169,107.9509,108.1096,46451.4107
2024-02-02 12:30:00,109.04,109.27,108.95,109.22,73549.84326018809,108.1096,108.3376,108.0203,108.288,73549.8433
2024-02-02 12:40:00,109.22,109.24,108.7,108.94,54149.21630094044,108.288,108.3079,107.7725,108.0104,54149.2163
2024-02-02 12:50:00,108.93,109.29,108.8,109.28,32331.034482758623,108.0005,108.3574,107.8716,108.3475,32331.0345
2024-02-02 13:00:00,109.31,109.39,109.1,109.15,45789.34169278997,108.3773,108.4566,108.169,108.2186,45789.3417
2024-02-02 13:10:00,109.15,109.22,109.07,109.15,60252.03761755486,108.2186,108.288,108.1393,108.2186,60252.0376
2024-02-02 13:20:00,109.16,109.17,108.86,108.87,55640.125391849535,108.2285,108.2385,107.9311,107.941,55640.1254
2024-02-02 13:30:00,108.87,109.0,108.8,108.96,76494.04388714735,107.941,108.0699,107.8716,108.0302,76494.0439
2024-02-02 13:40:00,108.95,109.04,108.86,108.93,56369.90595611285,108.0203,108.1096,107.9311,108.0005,56369.906
2024-02-02 13:50:00,108.97,109.09,108.95,109.08,35063.32288401254,108.0402,108.1591,108.0203,108.1492,35063.3229
2024-02-02 14:00:00,109.09,109.16,109.07,109.14,46797.4921630094,108.1591,108.2285,108.1393,108.2087,46797.4922
2024-02-02 14:10:00,109.15,109.19,109.09,109.09,60346.0815047022,108.2186,108.2583,108.1591,108.1591,60346.0815
2024-02-02 14:20:00,109.1,109.25,109.07,109.23,51310.34482758621,108.169,108.3178,108.1393,108.2979,51310.3448
2024-02-02 14:30:00,109.23,109.31,109.15,109.27,70721.00313479624,108.2979,108.3773,108.2186,108.3376,70721.0031
2024-02-02 14:40:00,109.27,109.29,109.19,109.23,65230.09404388715,108.3376,108.3574,108.2583,108.2979,65230.094
2024-02-02 14:50:00,109.23,109.26,109.07,109.23,49270.21943573668,108.2979,108.3277,108.1393,108.2979,49270.2194
2024-02-02 15:00:00,109.24,109.38,109.18,109.36,86198.11912225706,108.3079,108.4467,108.2484,108.4268,86198.1191
2024-02-02 15:10:00,109.36,109.49,109.31,109.44,91670.21943573668,108.4268,108.5557,108.3773,108.5061,91670.2194
2024-02-02 15:20:00,109.46,109.55,109.34,109.54,66061.4420062696,108.526,108.6152,108.407,108.6053,66061.442
2024-02-02 15:30:00,109.55,109.58,109.24,109.3,84628.21316614421,108.6152,108.645,108.3079,108.3673,84628.2132
2024-02-02 15:40:00,109.3,109.34,109.16,109.2,109416.92789968652,108.3673,108.407,108.2285,108.2682,109416.9279
2024-02-02 15:50:00,109.19,109.43,108.91,108.91,477577.42946708464,108.2583,108.4962,107.9807,107.9807,477577.4295
2024-02-05 09:30:00,108.44,109.49,108.26,109.24,226179.3103448276,107.5147,108.5557,107.3362,108.3079,226179.3103
2024-02-05 09:40:00,109.29,110.57,109.27,109.95,461732.9153605016,108.3574,109.6265,108.3376,109.0118,461732.9154
2024-02-05 09:50:00,109.95,109.96,109.47,109.63,206310.97178683383,109.0118,109.0217,108.5359,108.6945,206310.9718
2024-02-05 10:00:00,109.6,109.82,109.42,109.66,192862.6959247649,108.6648,108.8829,108.4863,108.7243,192862.6959
2024-02-05 10:10:00,109.66,109.68,109.03,109.15,183267.7115987461,108.7243,108.7441,108.0996,108.2186,183267.7116
2024-02-05 10:20:00,109.15,109.6,109.04,109.48,98897.80564263323,108.2186,108.6648,108.1096,108.5458,98897.8056
2024-02-05 10:30:00,109.46,109.8,109.4,109.49,153024.4514106583,108.526,108.8631,108.4665,108.5557,153024.4514
2024-02-05 10:40:00,109.49,109.56,109.35,109.53,75187.46081504703,108.5557,108.6251,108.4169,108.5954,75187.4608
2024-02-05 10:50:00,109.54,109.71,109.49,109.58,86319.74921630094,108.6053,108.7738,108.5557,108.645,86319.7492
2024-02-05 11:00:00,109.57,109.66,109.38,109.66,107003.13479623824,108.635,108.7243,108.4467,108.7243,107003.1348
2024-02-05 11:10:00,109.66,109.66,109.44,109.54,173286.52037617555,108.7243,108.7243,108.5061,108.6053,173286.5204
2024-02-05 11:20:00,109.54,109.54,109.38,109.44,97380.56426332289,108.6053,108.6053,108.4467,108.5061,97380.5643
2024-02-05 11:30:00,109.46,109.62,109.41,109.62,55710.34482758621,108.526,108.6846,108.4764,108.6846,55710.3448
2024-02-05 11:40:00,109.62,109.62,109.44,109.45,49978.68338557994,108.6846,108.6846,108.5061,108.5161,49978.6834
2024-02-05 11:50:00,109.46,109.63,109.43,109.63,85821.94357366771,108.526,108.6945,108.4962,108.6945,85821.9436
2024-02-05 12:00:00,109.63,109.63,109.43,109.54,42243.26018808778,108.6945,108.6945,108.4962,108.6053,42243.2602
2024-02-05 12:10:00,109.54,109.62,109.49,109.57,39261.44200626959,108.6053,108.6846,108.5557,108.635,39261.442
2024-02-05 12:20:00,109.55,109.58,109.45,109.54,48134.16927899687,108.6152,108.645,108.5161,108.6053,48134.1693
2024-02-05 12:30:00,109.55,109.7,109.55,109.64,79859.56112852665,108.6152,108.7639,108.6152,108.7044,79859.5611
2024-02-05 12:40:00,109.65,109.68,109.51,109.54,50830.09404388715,108.7144,108.7441,108.5756,108.6053,50830.094
2024-02-05 12:50:00,109.54,109.6,109.46,109.56,78590.59561128527,108.6053,108.6648,108.526,108.6251,78590.5956
2024-02-05 13:00:00,109.57,109.58,109.47,109.51,36856.4263322884,108.635,108.645,108.5359,108.5756,36856.4263
2024-02-05 13:10:00,109.51,109.57,109.5,109.54,36574.29467084639,108.5756,108.635,108.5656,108.6053,36574.2947
2024-02-05 13:20:00,109.55,109.62,109.5,109.56,71026.9592476489,108.6152,108.6846,108.5656,108.6251,71026.9592
2024-02-05 13:30:00,109.56,109.62,109.5,109.58,44761.12852664577,108.6251,108.6846,108.5656,108.645,44761.1285
2024-02-05 13:40:00,109.59,109.65,109.53,109.55,51317.86833855799,108.6549,108.7144,108.5954,108.6152,51317.8683
2024-02-05 13:50:00,109.52,109.57,109.43,109.55,42796.23824451411,108.5855,108.635,108.4962,108.6152,42796.2382
2024-02-05 14:00:00,109.54,109.62,109.5,109.58,34541.692789968656,108.6053,108.6846,108.5656,108.645,34541.6928
2024-02-05 14:10:00,109.58,109.6,109.52,109.57,58580.564263322885,108.645,108.6648,108.5855,108.635,58580.5643
2024-02-05 14:20:00,109.56,109.62,109.53,109.55,57981.19122257054,108.6251,108.6846,108.5954,108.6152,57981.1912
2024-02-05 14:30:00,109.56,109.74,109.53,109.73,93710.34482758622,108.6251,108.8036,108.5954,108.7937,93710.3448
2024-02-05 14:40:00,109.73,109.79,109.7,109.78,46102.82131661442,108.7937,108.8532,108.7639,108.8432,46102.8213
2024-02-05 14:50:00,109.79,109.98,109.72,109.96,72551.72413793104,108.8532,109.0415,108.7838,109.0217,72551.7241
2024-02-05 15:00:00,109.95,110.02,109.73,109.76,49572.41379310345,109.0118,109.0812,108.7937,108.8234,49572.4138
2024-02-05 15:10:00,109.76,109.89,109.67,109.89,61278.99686520376,108.8234,108.9523,108.7342,108.9523,61278.9969
2024-02-05 15:20:00,109.89,110.07,109.86,110.03,99380.56426332289,108.9523,109.1308,108.9226,109.0911,99380.5643
2024-02-05 15:30:00,110.05,110.06,109.86,109.96,80932.91536050157,109.1109,109.1209,108.9226,109.0217,80932.9154
2024-02-05 15:40:00,109.98,110.02,109.66,109.67,157246.39498432603,109.0415,109.0812,108.7243,108.7342,157246.395
2024-02-05 15:50:00,109.7,109.95,109.66,109.82,721526.0188087774,108.7639,109.0118,108.7243,108.8829,721526.0188
2024-02-06 09:30:00,109.8,109.83,108.92,109.54,200373.6677115988,108.8631,108.8928,107.9906,108.6053,200373.6677
2024-02-06 09:40:00,109.54,109.74,109.41,109.47,104422.57053291536,108.6053,108.8036,108.4764,108.5359,104422.5705
2024-02-06 09:50:00,109.5,109.51,109.26,109.48,163177.42946708464,108.5656,108.5756,108.3277,108.5458,163177.4295
2024-02-06 10:00:00,109.45,109.96,109.31,109.94,103058.30721003136,108.5161,109.0217,108.3773,109.0019,103058.3072
2024-02-06 10:10:00,109.94,110.31,109.82,110.25,126117.868338558,109.0019,109.3687,108.8829,109.3092,126117.8683
2024-02-06 10:20:00,110.23,110.33,109.88,110.09,62035.10971786834,109.2894,109.3886,108.9424,109.1506,62035.1097
2024-02-06 10:30:00,110.07,110.21,110.05,110.13,84163.00940438872,109.1308,109.2696,109.1109,109.1903,84163.0094
2024-02-06 10:40:00,110.13,110.13,109.9,109.98,51413.16614420063,109.1903,109.1903,108.9622,109.0415,51413.1661
2024-02-06 10:50:00,109.98,110.31,109.96,110.14,47050.78369905956,109.0415,109.3687,109.0217,109.2002,47050.7837
2024-02-06 11:00:00,110.13,110.2,110.02,110.13,52801.2539184953,109.1903,109.2597,109.0812,109.1903,52801.2539
2024-02-06 11:10:00,110.13,110.18,110.05,110.13,93105.95611285268,109.1903,109.2398,109.1109,109.1903,93105.9561
2024-02-06 11:20:00,110.12,110.18,110.05,110.17,62743.5736677116,109.1803,109.2398,109.1109,109.2299,62743.5737
2024-02-06 11:30:00,110.17,110.21,110.06,110.21,64601.88087774295,109.2299,109.2696,109.1209,109.2696,64601.8809
2024-02-06 11:40:00,110.2,110.24,110.1,110.11,88250.78369905957,109.2597,109.2993,109.1605,109.1704,88250.7837
2024-02-06 11:50:00,110.1,110.14,110.05,110.13,112066.4576802508,109.1605,109.2002,109.1109,109.1903,112066.4577
2024-02-06 12:00:00,110.13,110.15,109.99,110.07,115073.35423197492,109.1903,109.2101,109.0515,109.1308,115073.3542
2024-02-06 12:10:00,110.05,110.14,109.86,110.09,149241.37931034484,109.1109,109.2002,108.9226,109.1506,149241.3793
2024-02-06 12:20:00,110.09,110.18,109.94,110.13,125873.35423197492,109.1506,109.2398,109.0019,109.1903,125873.3542
2024-02-06 12:30:00,110.14,110.15,109.99,110.12,38927.89968652038,109.2002,109.2101,109.0515,109.1803,38927.8997
2024-02-06 12:40:00,110.11,110.21,110.05,110.09,35247.64890282132,109.1704,109.2696,109.1109,109.1506,35247.6489
2024-02-06 12:50:00,110.1,110.37,110.1,110.21,51957.36677115988,109.1605,109.4282,109.1605,109.2696,51957.3668
2024-02-06 13:00:00,110.21,110.21,110.02,110.08,96036.36363636365,109.2696,109.2696,109.0812,109.1407,96036.3636
2024-02-06 13:10:00,110.08,110.13,109.86,109.94,96761.12852664576,109.1407,109.1903,108.9226,109.0019,96761.1285
2024-02-06 13:20:00,109.94,109.99,109.9,109.94,89421.94357366771,109.0019,109.0515,108.9622,109.0019,89421.9436
2024-02-06 13:30:00,109.95,110.07,109.86,110.02,68343.57366771161,109.0118,109.1308,108.9226,109.0812,68343.5737
2024-02-06 13:40:00,110.02,110.09,109.95,109.98,67213.79310344828,109.0812,109.1506,109.0118,109.0415,67213.7931
2024-02-06 13:50:00,109.98,109.98,109.83,109.94,65798.11912225706,109.0415,109.0415,108.8928,109.0019,65798.1191
2024-02-06 14:00:00,109.94,109.96,109.77,109.79,105793.10344827588,109.0019,109.0217,108.8333,108.8532,105793.1034
2024-02-06 14:10:00,109.8,109.81,109.33,109.33,112695.92476489028,108.8631,108.873,108.3971,108.3971,112695.9248
2024-02-06 14:20:00,109.33,109.52,109.23,109.5,157278.99686520378,108.3971,108.5855,108.2979,108.5656,157278.9969
2024-02-06 14:30:00,109.53,109.67,109.53,109.58,58445.14106583072,108.5954,108.7342,108.5954,108.645,58445.1411
2024-02-06 14:40:00,109.59,109.62,109.47,109.57,58650.78369905956,108.6549,108.6846,108.5359,108.635,58650.7837
2024-02-06 14:50:00,109.57,109.7,109.52,109.65,72347.3354231975,108.635,108.7639,108.5855,108.7144,72347.3354
2024-02-06 15:00:00,109.66,109.86,109.66,109.76,55605.0156739812,108.7243,108.9226,108.7243,108.8234,55605.0157
2024-02-06 15:10:00,109.77,109.79,109.63,109.77,55416.927899686525,108.8333,108.8532,108.6945,108.8333,55416.9279
2024-02-06 15:20:00,109.77,109.79,109.62,109.65,114448.90282131662,108.8333,108.8532,108.6846,108.7144,114448.9028
2024-02-06 15:30:00,109.66,109.71,109.54,109.56,121341.69278996866,108.7243,108.7738,108.6053,108.6251,121341.6928
2024-02-06 15:40:00,109.56,109.62,109.49,109.5,125188.71473354232,108.6251,108.6846,108.5557,108.5656,125188.7147
2024-02-06 15:50:00,109.49,109.76,109.49,109.72,495036.99059561134,108.5557,108.8234,108.5557,108.7838,495036.9906
2024-02-07 09:30:00,110.55,110.72,110.19,110.45,195020.68965517243,109.6067,109.7752,109.2497,109.5075,195020.6897
2024-02-07 09:40:00,110.45,110.5,110.14,110.27,172016.30094043887,109.5075,109.5571,109.2002,109.3291,172016.3009
2024-02-07 09:50:00,110.25,110.3,110.04,110.21,115273.98119122256,109.3092,109.3588,109.101,109.2696,115273.9812
2024-02-07 10:00:00,110.21,110.38,110.0,110.31,185018.18181818185,109.2696,109.4381,109.0614,109.3687,185018.1818
2024-02-07 10:10:00,110.32,110.36,110.05,110.17,141448.275862069,109.3786,109.4183,109.1109,109.2299,141448.2759
2024-02-07 10:20:00,110.25,110.26,110.07,110.19,42868.96551724138,109.3092,109.3192,109.1308,109.2497,42868.9655
2024-02-07 10:30:00,110.17,110.25,110.04,110.16,110561.75548589342,109.2299,109.3092,109.101,109.22,110561.7555
2024-02-07 10:40:00,110.17,110.44,110.14,110.36,104589.34169278997,109.2299,109.4976,109.2002,109.4183,104589.3417
2024-02-07 10:50:00,110.38,110.48,110.14,110.28,102428.84012539186,109.4381,109.5373,109.2002,109.339,102428.8401
2024-02-07 11:00:00,110.28,110.43,110.17,110.37,49746.70846394984,109.339,109.4877,109.2299,109.4282,49746.7085
2024-02-07 11:10:00,110.37,110.46,110.33,110.4,47134.79623824452,109.4282,109.5174,109.3886,109.458,47134.7962
2024-02-07 11:20:00,110.37,110.37,110.24,110.25,27952.351097178685,109.4282,109.4282,109.2993,109.3092,27952.3511
2024-02-07 11:30:00,110.26,110.32,110.21,110.22,40327.27272727273,109.3192,109.3786,109.2696,109.2795,40327.2727
2024-02-07 11:40:00,110.21,110.39,110.19,110.29,48885.266457680256,109.2696,109.448,109.2497,109.3489,48885.2665
2024-02-07 11:50:00,110.28,110.29,110.13,110.15,52713.47962382445,109.339,109.3489,109.1903,109.2101,52713.4796
2024-02-07 12:00:00,110.16,110.34,110.13,110.32,47860.81504702195,109.22,109.3985,109.1903,109.3786,47860.815
2024-02-07 12:10:00,110.32,110.33,110.19,110.21,41300.31347962382,109.3786,109.3886,109.2497,109.2696,41300.3135
2024-02-07 12:20:00,110.19,110.25,110.16,110.21,29527.272727272728,109.2497,109.3092,109.22,109.2696,29527.2727
2024-02-07 12:30:00,110.19,110.36,110.16,110.33,50544.20062695925,109.2497,109.4183,109.22,109.3886,50544.2006
2024-02-07 12:40:00,110.35,110.45,110.24,110.41,61518.495297805646,109.4084,109.5075,109.2993,109.4679,61518.4953
2024-02-07 12:50:00,110.41,110.47,110.34,110.39,87354.23197492164,109.4679,109.5274,109.3985,109.448,87354.232
2024-02-07 13:00:00,110.41,110.41,110.16,110.23,54185.57993730408,109.4679,109.4679,109.22,109.2894,54185.5799
2024-02-07 13:10:00,110.24,110.38,110.24,110.35,27894.670846394987,109.2993,109.4381,109.2993,109.4084,27894.6708
2024-02-07 13:20:00,110.33,110.35,110.28,110.29,16963.009404388715,109.3886,109.4084,109.339,109.3489,16963.0094
2024-02-07 13:30:00,110.31,110.36,110.23,110.36,29771.7868338558,109.3687,109.4183,109.2894,109.4183,29771.7868
2024-02-07 13:40:00,110.37,110.37,110.26,110.3,67206.26959247648,109.4282,109.4282,109.3192,109.3588,67206.2696
2024-02-07 13:50:00,110.3,110.33,110.23,110.24,60214.42006269593,109.3588,109.3886,109.2894,109.2993,60214.4201
2024-02-07 14:00:00,110.25,110.37,110.17,110.3,77548.58934169279,109.3092,109.4282,109.2299,109.3588,77548.5893
2024-02-07 14:10:00,110.31,110.33,110.22,110.23,30134.169278996866,109.3687,109.3886,109.2795,109.2894,30134.1693
2024-02-07 14:20:00,110.24,110.3,110.23,110.27,36892.78996865204,109.2993,109.3588,109.2894,109.3291,36892.79
2024-02-07 14:30:00,110.28,110.33,110.25,110.3,50649.52978056426,109.339,109.3886,109.3092,109.3588,50649.5298
2024-02-07 14:40:00,110.3,110.39,110.23,110.37,72733.54231974922,109.3588,109.448,109.2894,109.4282,72733.5423
2024-02-07 14:50:00,110.37,110.44,110.31,110.39,74072.72727272728,109.4282,109.4976,109.3687,109.448,74072.7273
2024-02-07 15:00:00,110.38,110.45,110.28,110.29,123956.11285266458,109.4381,109.5075,109.339,109.3489,123956.1129
2024-02-07 15:10:00,110.29,110.41,110.21,110.3,103974.92163009405,109.3489,109.4679,109.2696,109.3588,103974.9216
2024-02-07 15:20:00,110.31,110.37,110.27,110.33,60583.07210031348,109.3687,109.4282,109.3291,109.3886,60583.0721
2024-02-07 15:30:00,110.33,110.46,110.31,110.42,179213.7931034483,109.3886,109.5174,109.3687,109.4778,179213.7931
2024-02-07 15:40:00,110.42,110.48,110.29,110.38,87668.96551724138,109.4778,109.5373,109.3489,109.4381,87668.9655
2024-02-07 15:50:00,110.37,110.47,110.21,110.45,289539.81191222573,109.4282,109.5274,109.2696,109.5075,289539.8119
2024-02-08 09:30:00,110.57,111.0,110.57,110.9,167908.46394984328,109.6265,110.0528,109.6265,109.9537,167908.4639
2024-02-08 09:40:00,110.92,111.24,110.84,110.91,81900.94043887148,109.9735,110.2908,109.8942,109.9636,81900.9404
2024-02-08 09:50:00,110.93,111.14,110.92,110.96,90169.2789968652,109.9834,110.1916,109.9735,110.0132,90169.279
2024-02-08 10:00:00,110.96,111.07,110.87,110.95,93320.3761755486,110.0132,110.1222,109.9239,110.0033,93320.3762
2024-02-08 10:10:00,110.95,111.16,110.91,111.0,78084.01253918496,110.0033,110.2115,109.9636,110.0528,78084.0125
2024-02-08 10:20:00,111.0,111.04,110.72,110.73,102920.3761755486,110.0528,110.0925,109.7752,109.7851,102920.3762
2024-02-08 10:30:00,110.74,110.88,110.69,110.73,55557.36677115988,109.7951,109.9339,109.7455,109.7851,55557.3668
2024-02-08 10:40:00,110.73,110.86,110.66,110.85,47193.73040752352,109.7851,109.914,109.7157,109.9041,47193.7304
2024-02-08 10:50:00,110.84,110.91,110.62,110.74,72327.27272727274,109.8942,109.9636,109.6761,109.7951,72327.2727
2024-02-08 11:00:00,110.74,110.76,110.29,110.29,38957.99373040753,109.7951,109.8149,109.3489,109.3489,38957.9937
2024-02-08 11:10:00,110.3,110.37,110.25,110.28,42341.065830721,109.3588,109.4282,109.3092,109.339,42341.0658
2024-02-08 11:20:00,110.28,110.47,110.28,110.36,53532.28840125392,109.339,109.5274,109.339,109.4183,53532.2884
2024-02-08 11:30:00,110.36,110.46,110.33,110.45,119095.92476489028,109.4183,109.5174,109.3886,109.5075,119095.9248
2024-02-08 11:40:00,110.45,110.47,110.29,110.33,45312.85266457681,109.5075,109.5274,109.3489,109.3886,45312.8527
2024-02-08 11:50:00,110.33,110.48,110.33,110.41,43188.71473354232,109.3886,109.5373,109.3886,109.4679,43188.7147
2024-02-08 12:00:00,110.39,110.41,110.31,110.37,22817.55485893417,109.448,109.4679,109.3687,109.4282,22817.5549
2024-02-08 12:10:00,110.37,110.5,110.37,110.5,25806.896551724138,109.4282,109.5571,109.4282,109.5571,25806.8966
2024-02-08 12:20:00,110.53,110.63,110.47,110.59,26759.874608150472,109.5868,109.686,109.5274,109.6463,26759.8746
2024-02-08 12:30:00,110.61,110.67,110.52,110.61,30173.0407523511,109.6662,109.7257,109.5769,109.6662,30173.0408
2024-02-08 12:40:00,110.61,110.68,110.57,110.65,34945.454545454544,109.6662,109.7356,109.6265,109.7058,34945.4545
2024-02-08 12:50:00,110.66,110.66,110.51,110.57,22684.639498432603,109.7157,109.7157,109.567,109.6265,22684.6395
2024-02-08 13:00:00,110.57,110.77,110.54,110.64,30695.92476489028,109.6265,109.8248,109.5968,109.6959,30695.9248
2024-02-08 13:10:00,110.66,110.71,110.61,110.67,29588.71473354232,109.7157,109.7653,109.6662,109.7257,29588.7147
2024-02-08 13:20:00,110.71,110.78,110.61,110.78,37462.06896551725,109.7653,109.8347,109.6662,109.8347,37462.069
2024-02-08 13:30:00,110.79,110.89,110.71,110.89,45048.27586206897,109.8446,109.9438,109.7653,109.9438,45048.2759
2024-02-08 13:40:00,110.92,110.93,110.84,110.88,27611.28526645768,109.9735,109.9834,109.8942,109.9339,27611.2853
2024-02-08 13:50:00,110.88,111.03,110.84,111.01,46168.02507836991,109.9339,110.0826,109.8942,110.0628,46168.0251
2024-02-08 14:00:00,111.02,111.12,110.95,111.0,71426.9592476489,110.0727,110.1718,110.0033,110.0528,71426.9592
2024-02-08 14:10:00,110.99,111.08,110.99,111.05,44618.18181818182,110.0429,110.1322,110.0429,110.1024,44618.1818
2024-02-08 14:20:00,111.05,111.07,110.96,110.96,50398.7460815047,110.1024,110.1222,110.0132,110.0132,50398.7461
2024-02-08 14:30:00,110.96,111.03,110.95,111.0,32181.818181818184,110.0132,110.0826,110.0033,110.0528,32181.8182
2024-02-08 14:40:00,111.0,111.09,110.94,111.0,43770.532915360505,110.0528,110.1421,109.9933,110.0528,43770.5329
2024-02-08 14:50:00,111.0,111.05,110.96,111.02,28807.523510971787,110.0528,110.1024,110.0132,110.0727,28807.5235
2024-02-08 15:00:00,111.02,111.12,110.97,111.0,57997.49216300941,110.0727,110.1718,110.0231,110.0528,57997.4922
2024-02-08 15:10:00,111.0,111.09,110.96,111.0,70539.18495297806,110.0528,110.1421,110.0132,110.0528,70539.185
2024-02-08 15:20:00,111.0,111.03,110.84,110.91,85090.90909090909,110.0528,110.0826,109.8942,109.9636,85090.9091
2024-02-08 15:30:00,110.91,110.99,110.88,110.91,53919.74921630095,109.9636,110.0429,109.9339,109.9636,53919.7492
2024-02-08 15:40:00,110.9,110.94,110.82,110.85,114294.670846395,109.9537,109.9933,109.8744,109.9041,114294.6708
2024-02-08 15:50:00,110.84,110.95,110.77,110.91,387115.9874608151,109.8942,110.0033,109.8248,109.9636,387115.9875
2024-02-09 09:30:00,110.86,110.92,110.33,110.37,143947.3354231975,109.914,109.9735,109.3886,109.4282,143947.3354
2024-02-09 09:40:00,110.33,110.5,110.29,110.37,75825.70532915361,109.3886,109.5571,109.3489,109.4282,75825.7053
2024-02-09 09:50:00,110.37,110.63,110.28,110.54,150791.22257053293,109.4282,109.686,109.339,109.5968,150791.2226
2024-02-09 10:00:00,110.57,110.58,110.29,110.54,62336.05015673982,109.6265,109.6364,109.3489,109.5968,62336.0502
2024-02-09 10:10:00,110.52,110.56,110.42,110.51,197445.7680250784,109.5769,109.6166,109.4778,109.567,197445.768
2024-02-09 10:20:00,110.5,110.58,110.48,110.48,116978.05642633227,109.5571,109.6364,109.5373,109.5373,116978.0564
2024-02-09 10:30:00,110.49,110.54,110.41,110.45,82027.58620689655,109.5472,109.5968,109.4679,109.5075,82027.5862
2024-02-09 10:40:00,110.45,110.45,110.22,110.28,65912.22570532915,109.5075,109.5075,109.2795,109.339,65912.2257
2024-02-09 10:50:00,110.27,110.48,110.27,110.43,97183.69905956111,109.3291,109.5373,109.3291,109.4877,97183.6991
2024-02-09 11:00:00,110.43,110.56,110.37,110.4,104678.36990595612,109.4877,109.6166,109.4282,109.458,104678.3699
2024-02-09 11:10:00,110.41,110.59,110.39,110.47,48369.90595611285,109.4679,109.6463,109.448,109.5274,48369.906
2024-02-09 11:20:00,110.46,110.53,110.45,110.49,41967.398119122256,109.5174,109.5868,109.5075,109.5472,41967.3981
2024-02-09 11:30:00,110.5,110.53,110.32,110.35,50160.50156739812,109.5571,109.5868,109.3786,109.4084,50160.5016
2024-02-09 11:40:00,110.37,110.47,110.35,110.46,41374.29467084639,109.4282,109.5274,109.4084,109.5174,41374.2947
2024-02-09 11:50:00,110.46,110.55,110.38,110.49,69276.48902821317,109.5174,109.6067,109.4381,109.5472,69276.489
2024-02-09 12:00:00,110.49,110.58,110.44,110.51,32658.30721003135,109.5472,109.6364,109.4976,109.567,32658.3072
2024-02-09 12:10:00,110.51,110.58,110.5,110.57,25711.598746081505,109.567,109.6364,109.5571,109.6265,25711.5987
2024-02-09 12:20:00,110.57,110.58,110.49,110.57,62030.09404388715,109.6265,109.6364,109.5472,109.6265,62030.094
2024-02-09 12:30:00,110.57,110.58,110.48,110.57,67937.30407523511,109.6265,109.6364,109.5373,109.6265,67937.3041
2024-02-09 12:40:00,110.57,110.58,110.53,110.57,41968.652037617554,109.6265,109.6364,109.5868,109.6265,41968.652
2024-02-09 12:50:00,110.57,110.66,110.56,110.65,29493.41692789969,109.6265,109.7157,109.6166,109.7058,29493.4169
2024-02-09 13:00:00,110.65,110.66,110.61,110.65,29055.799373040754,109.7058,109.7157,109.6662,109.7058,29055.7994
2024-02-09 13:10:00,110.65,110.66,110.61,110.65,28626.959247648905,109.7058,109.7157,109.6662,109.7058,28626.9592
2024-02-09 13:20:00,110.65,110.75,110.65,110.72,32035.10971786834,109.7058,109.805,109.7058,109.7752,32035.1097
2024-02-09 13:30:00,110.76,110.77,110.67,110.69,45643.88714733542,109.8149,109.8248,109.7257,109.7455,45643.8871
2024-02-09 13:40:00,110.7,110.79,110.69,110.72,55878.36990595612,109.7554,109.8446,109.7455,109.7752,55878.3699
2024-02-09 13:50:00,110.71,110.76,110.7,110.73,19885.893416927905,109.7653,109.8149,109.7554,109.7851,19885.8934
2024-02-09 14:00:00,110.74,110.84,110.72,110.81,40613.16614420063,109.7951,109.8942,109.7752,109.8645,40613.1661
2024-02-09 14:10:00,110.83,110.92,110.81,110.89,23842.00626959248,109.8843,109.9735,109.8645,109.9438,23842.0063
2024-02-09 14:20:00,110.89,111.13,110.89,111.0,62585.57993730408,109.9438,110.1817,109.9438,110.0528,62585.5799
2024-02-09 14:30:00,110.99,111.1,110.96,111.09,34382.44514106583,110.0429,110.152,110.0132,110.1421,34382.4451
2024-02-09 14:40:00,111.08,111.17,111.08,111.15,38262.06896551725,110.1322,110.2214,110.1322,110.2016,38262.069
2024-02-09 14:50:00,111.13,111.13,111.03,111.07,45045.76802507837,110.1817,110.1817,110.0826,110.1222,45045.768
2024-02-09 15:00:00,111.08,111.09,110.98,111.08,38428.84012539185,110.1322,110.1421,110.033,110.1322,38428.8401
2024-02-09 15:10:00,111.09,111.12,110.99,111.12,34333.54231974922,110.1421,110.1718,110.0429,110.1718,34333.5423
2024-02-09 15:20:00,111.12,111.2,111.11,111.15,46017.55485893417,110.1718,110.2511,110.1619,110.2016,46017.5549
2024-02-09 15:30:00,111.15,111.18,111.0,111.04,50517.86833855799,110.2016,110.2313,110.0528,110.0925,50517.8683
2024-02-09 15:40:00,111.04,111.12,110.96,111.0,112388.71473354232,110.0925,110.1718,110.0132,110.0528,112388.7147
2024-02-09 15:50:00,111.0,111.19,110.96,111.08,347695.29780564265,110.0528,110.2412,110.0132,110.1322,347695.2978
2024-02-12 09:30:00,111.25,111.5,111.21,111.4,154317.24137931035,110.3007,110.5486,110.261,110.4494,154317.2414
2024-02-12 09:40:00,111.38,111.55,111.29,111.51,92305.95611285268,110.4296,110.5981,110.3404,110.5585,92305.9561
2024-02-12 09:50:00,111.51,111.55,111.12,111.2,79554.85893416929,110.5585,110.5981,110.1718,110.2511,79554.8589
2024-02-12 10:00:00,111.2,111.35,110.86,110.88,100798.74608150472,110.2511,110.3998,109.914,109.9339,100798.7461
2024-02-12 10:10:00,110.87,111.2,110.77,111.17,70035.10971786834,109.9239,110.2511,109.8248,110.2214,70035.1097
2024-02-12 10:20:00,111.17,111.31,111.08,111.24,107744.20062695924,110.2214,110.3602,110.1322,110.2908,107744.2006
2024-02-12 10:30:00,111.24,111.32,111.18,111.25,56195.61128526646,110.2908,110.3701,110.2313,110.3007,56195.6113
2024-02-12 10:40:00,111.26,111.29,111.11,111.16,63527.27272727273,110.3106,110.3404,110.1619,110.2115,63527.2727
2024-02-12 10:50:00,111.14,111.16,111.04,111.12,50534.16927899687,110.1916,110.2115,110.0925,110.1718,50534.1693
2024-02-12 11:00:00,111.13,111.35,111.11,111.32,21689.028213166144,110.1817,110.3998,110.1619,110.3701,21689.0282
2024-02-12 11:10:00,111.3,111.55,111.3,111.53,31878.369905956115,110.3503,110.5981,110.3503,110.5783,31878.3699
2024-02-12 11:20:00,111.53,111.9,111.51,111.86,208624.4514106583,110.5783,110.9452,110.5585,110.9055,208624.4514
2024-02-12 11:30:00,111.86,111.99,111.8,111.94,53483.385579937305,110.9055,111.0344,110.846,110.9848,53483.3856
2024-02-12 11:40:00,111.96,112.09,111.9,112.08,47435.73667711599,111.0046,111.1335,110.9452,111.1236,47435.7367
2024-02-12 11:50:00,112.1,112.1,111.99,112.04,33450.78369905956,111.1434,111.1434,111.0344,111.084,33450.7837
2024-02-12 12:00:00,112.04,112.14,111.98,112.09,46285.8934169279,111.084,111.1831,111.0245,111.1335,46285.8934
2024-02-12 12:10:00,112.11,112.3,112.11,112.22,65166.14420062696,111.1534,111.3417,111.1534,111.2624,65166.1442
2024-02-12 12:20:00,112.24,112.26,112.14,112.14,60557.99373040753,111.2823,111.3021,111.1831,111.1831,60557.9937
2024-02-12 12:30:00,112.15,112.15,111.95,112.09,66015.04702194358,111.193,111.193,110.9947,111.1335,66015.047
2024-02-12 12:40:00,112.09,112.18,112.05,112.09,55419.43573667712,111.1335,111.2228,111.0939,111.1335,55419.4357
2024-02-12 12:50:00,112.08,112.2,112.02,112.19,33655.1724137931,111.1236,111.2426,111.0641,111.2327,33655.1724
2024-02-12 13:00:00,112.18,112.26,112.08,112.11,60388.71473354232,111.2228,111.3021,111.1236,111.1534,60388.7147
2024-02-12 13:10:00,112.11,112.14,112.06,112.06,25425.705329153607,111.1534,111.1831,111.1038,111.1038,25425.7053
2024-02-12 13:20:00,112.07,112.08,111.86,111.89,66180.56426332289,111.1137,111.1236,110.9055,110.9352,66180.5643
2024-02-12 13:30:00,111.89,111.94,111.75,111.79,49248.90282131662,110.9352,110.9848,110.7964,110.8361,49248.9028
2024-02-12 13:40:00,111.79,111.9,111.76,111.9,28107.836990595613,110.8361,110.9452,110.8064,110.9452,28107.837
2024-02-12 13:50:00,111.91,112.06,111.88,112.02,26658.307210031347,110.9551,111.1038,110.9253,111.0641,26658.3072
2024-02-12 14:00:00,112.01,112.1,111.95,112.0,49500.94043887148,111.0542,111.1434,110.9947,111.0443,49500.9404
2024-02-12 14:10:00,112.02,112.02,111.71,111.73,35265.20376175549,111.0641,111.0641,110.7568,110.7766,35265.2038
2024-02-12 14:20:00,111.67,111.85,111.65,111.81,53747.96238244514,110.7171,110.8956,110.6973,110.8559,53747.9624
2024-02-12 14:30:00,111.81,111.86,111.78,111.81,51859.56112852665,110.8559,110.9055,110.8262,110.8559,51859.5611
2024-02-12 14:40:00,111.82,111.86,111.75,111.76,55543.5736677116,110.8658,110.9055,110.7964,110.8064,55543.5737
2024-02-12 14:50:00,111.76,111.76,111.64,111.68,37418.18181818182,110.8064,110.8064,110.6874,110.727,37418.1818
2024-02-12 15:00:00,111.7,111.83,111.67,111.82,49870.84639498433,110.7469,110.8758,110.7171,110.8658,49870.8464
2024-02-12 15:10:00,111.81,111.94,111.81,111.83,32682.131661442007,110.8559,110.9848,110.8559,110.8758,32682.1317
2024-02-12 15:20:00,111.83,111.86,111.75,111.79,48573.0407523511,110.8758,110.9055,110.7964,110.8361,48573.0408
2024-02-12 15:30:00,111.8,111.81,111.7,111.71,49724.137931034486,110.846,110.8559,110.7469,110.7568,49724.1379
2024-02-12 15:40:00,111.7,111.79,111.69,111.71,92427.58620689657,110.7469,110.8361,110.7369,110.7568,92427.5862
2024-02-12 15:50:00,111.71,111.83,111.63,111.79,282699.6865203762,110.7568,110.8758,110.6775,110.8361,282699.6865
2024-02-13 09:30:00,111.51,111.7,111.04,111.19,420327.2727272728,110.5585,110.7469,110.0925,110.2412,420327.2727
2024-02-13 09:40:00,111.2,111.42,111.14,111.24,71020.68965517242,110.2511,110.4693,110.1916,110.2908,71020.6897
2024-02-13 09:50:00,111.27,111.27,110.95,111.06,205445.7680250784,110.3205,110.3205,110.0033,110.1123,205445.768
2024-02-13 10:00:00,111.03,111.08,110.61,110.86,123221.31661442008,110.0826,110.1322,109.6662,109.914,123221.3166
2024-02-13 10:10:00,110.9,111.03,110.73,110.82,62922.88401253919,109.9537,110.0826,109.7851,109.8744,62922.884
2024-02-13 10:20:00,110.82,111.14,110.76,111.13,74516.6144200627,109.8744,110.1916,109.8149,110.1817,74516.6144
2024-02-13 10:30:00,111.12,111.26,111.08,111.2,183658.934169279,110.1718,110.3106,110.1322,110.2511,183658.9342
2024-02-13 10:40:00,111.18,111.51,111.17,111.46,125479.6238244514,110.2313,110.5585,110.2214,110.5089,125479.6238
2024-02-13 10:50:00,111.47,111.47,111.22,111.26,141391.84952978056,110.5188,110.5188,110.271,110.3106,141391.8495
2024-02-13 11:00:00,111.27,111.54,111.24,111.49,59694.04388714734,110.3205,110.5882,110.2908,110.5387,59694.0439
2024-02-13 11:10:00,111.44,111.61,111.36,111.59,36600.62695924765,110.4891,110.6576,110.4098,110.6378,36600.627
2024-02-13 11:20:00,111.6,111.82,111.55,111.57,125282.75862068968,110.6477,110.8658,110.5981,110.618,125282.7586
2024-02-13 11:30:00,111.59,111.67,111.49,111.59,45828.2131661442,110.6378,110.7171,110.5387,110.6378,45828.2132
2024-02-13 11:40:00,111.61,111.87,111.57,111.8,39533.54231974922,110.6576,110.9154,110.618,110.846,39533.5423
2024-02-13 11:50:00,111.81,111.99,111.81,111.87,67532.28840125391,110.8559,111.0344,110.8559,110.9154,67532.2884
2024-02-13 12:00:00,111.87,111.87,111.63,111.63,45337.93103448276,110.9154,110.9154,110.6775,110.6775,45337.931
2024-02-13 12:10:00,111.63,111.96,111.62,111.84,102805.0156739812,110.6775,111.0046,110.6675,110.8857,102805.0157
2024-02-13 12:20:00,111.83,111.84,111.59,111.67,29586.206896551725,110.8758,110.8857,110.6378,110.7171,29586.2069
2024-02-13 12:30:00,111.67,111.82,111.61,111.75,41158.62068965517,110.7171,110.8658,110.6576,110.7964,41158.6207
2024-02-13 12:40:00,111.78,111.83,111.7,111.76,39890.909090909096,110.8262,110.8758,110.7469,110.8064,39890.9091
2024-02-13 12:50:00,111.76,111.95,111.71,111.94,90347.3354231975,110.8064,110.9947,110.7568,110.9848,90347.3354
2024-02-13 13:00:00,111.91,112.01,111.8,112.01,71065.83072100313,110.9551,111.0542,110.846,111.0542,71065.8307
2024-02-13 13:10:00,112.01,112.11,111.88,112.0,97414.42006269594,111.0542,111.1534,110.9253,111.0443,97414.4201
2024-02-13 13:20:00,112.0,112.28,111.98,112.2,80774.92163009405,111.0443,111.3219,111.0245,111.2426,80774.9216
2024-02-13 13:30:00,112.19,112.22,112.1,112.22,80514.1065830721,111.2327,111.2624,111.1434,111.2624,80514.1066
2024-02-13 13:40:00,112.22,112.23,111.87,111.88,72030.09404388715,111.2624,111.2723,110.9154,110.9253,72030.094
2024-02-13 13:50:00,111.87,112.07,111.85,111.98,119388.08777429468,110.9154,111.1137,110.8956,111.0245,119388.0878
2024-02-13 14:00:00,111.97,112.08,111.87,111.89,171447.0219435737,111.0146,111.1236,110.9154,110.9352,171447.0219
2024-02-13 14:10:00,111.89,112.08,111.89,112.05,60447.64890282132,110.9352,111.1236,110.9352,111.0939,60447.6489
2024-02-13 14:20:00,112.05,112.13,112.01,112.1,46753.60501567398,111.0939,111.1732,111.0542,111.1434,46753.605
2024-02-13 14:30:00,112.1,112.22,111.98,112.06,109573.66771159875,111.1434,111.2624,111.0245,111.1038,109573.6677
2024-02-13 14:40:00,112.06,112.12,112.0,112.02,220392.47648902825,111.1038,111.1633,111.0443,111.0641,220392.4765
2024-02-13 14:50:00,112.02,112.12,112.0,112.12,178411.28526645768,111.0641,111.1633,111.0443,111.1633,178411.2853
2024-02-13 15:00:00,112.14,112.17,111.99,112.06,115711.59874608152,111.1831,111.2129,111.0344,111.1038,115711.5987
2024-02-13 15:10:00,112.06,112.18,112.0,112.09,111366.7711598746,111.1038,111.2228,111.0443,111.1335,111366.7712
2024-02-13 15:20:00,112.09,112.28,112.09,112.26,117845.76802507836,111.1335,111.3219,111.1335,111.3021,117845.768
2024-02-13 15:30:00,112.25,112.42,112.16,112.4,142492.78996865204,111.2922,111.4607,111.2029,111.4409,142492.79
2024-02-13 15:40:00,112.4,112.7,112.38,112.69,316124.1379310345,111.4409,111.7383,111.4211,111.7284,316124.1379
2024-02-13 15:50:00,112.69,113.08,112.45,113.06,670082.7586206897,111.7284,112.1151,111.4905,112.0953,670082.7586
2024-02-14 09:30:00,114.04,114.86,113.52,114.31,304719.74921630096,113.0669,113.8799,112.5513,113.3346,304719.7492
2024-02-14 09:40:00,114.3,114.98,114.21,114.44,210677.11598746083,113.3247,113.9989,113.2354,113.4635,210677.116
2024-02-14 09:50:00,114.44,114.84,114.22,114.64,289064.57680250786,113.4635,113.8601,113.2454,113.6618,289064.5768
2024-02-14 10:00:00,114.64,115.05,114.52,114.85,188857.6802507837,113.6618,114.0683,113.5428,113.87,188857.6803
2024-02-14 10:10:00,114.85,115.43,114.84,115.33,213592.47648902825,113.87,114.445,113.8601,114.3459,213592.4765
2024-02-14 10:20:00,115.34,115.68,115.3,115.53,341468.33855799376,114.3558,114.6929,114.3161,114.5442,341468.3386
2024-02-14 10:30:00,115.55,115.69,115.47,115.65,187409.4043887148,114.564,114.7028,114.4847,114.6632,187409.4044
2024-02-14 10:40:00,115.66,115.67,115.29,115.54,250354.8589341693,114.6731,114.683,114.3062,114.5541,250354.8589
2024-02-14 10:50:00,115.55,115.65,115.33,115.45,251806.8965517241,114.564,114.6632,114.3459,114.4649,251806.8966
2024-02-14 11:00:00,115.47,115.67,115.31,115.49,255848.275862069,114.4847,114.683,114.3261,114.5045,255848.2759
2024-02-14 11:10:00,115.5,115.88,115.48,115.72,256866.4576802508,114.5144,114.8912,114.4946,114.7326,256866.4577
2024-02-14 11:20:00,115.72,115.72,115.41,115.55,203692.78996865204,114.7326,114.7326,114.4252,114.564,203692.79
2024-02-14 11:30:00,115.55,115.86,115.5,115.85,126104.07523510972,114.564,114.8714,114.5144,114.8615,126104.0752
2024-02-14 11:40:00,115.86,116.1,115.81,116.05,178431.34796238245,114.8714,115.1093,114.8218,115.0597,178431.348
2024-02-14 11:50:00,116.07,116.19,115.94,116.13,127080.87774294672,115.0796,115.1985,114.9507,115.1391,127080.8777
2024-02-14 12:00:00,116.13,116.15,115.78,115.84,217042.0062695925,115.1391,115.1589,114.792,114.8515,217042.0063
2024-02-14 12:10:00,115.84,116.02,115.7,115.73,149346.70846394985,114.8515,115.03,114.7127,114.7425,149346.7085
2024-02-14 12:20:00,115.72,116.0,115.68,116.0,120630.7210031348,114.7326,115.0102,114.6929,115.0102,120630.721
2024-02-14 12:30:00,116.0,116.16,115.95,116.11,238403.7617554859,115.0102,115.1688,114.9606,115.1192,238403.7618
2024-02-14 12:40:00,116.09,116.19,115.91,115.92,156751.09717868338,115.0994,115.1985,114.9209,114.9309,156751.0972
2024-02-14 12:50:00,115.91,116.0,115.86,115.98,113179.93730407524,114.9209,115.0102,114.8714,114.9903,113179.9373
2024-02-14 13:00:00,115.98,116.19,115.96,116.09,123751.72413793104,114.9903,115.1985,114.9705,115.0994,123751.7241
2024-02-14 13:10:00,116.08,116.08,115.87,116.0,127296.55172413794,115.0895,115.0895,114.8813,115.0102,127296.5517
2024-02-14 13:20:00,116.0,116.07,115.92,116.01,128739.8119122257,115.0102,115.0796,114.9309,115.0201,128739.8119
2024-02-14 13:30:00,116.01,116.54,116.01,116.53,217784.3260188088,115.0201,115.5456,115.0201,115.5356,217784.326
2024-02-14 13:40:00,116.53,116.78,116.51,116.67,244084.01253918497,115.5356,115.7835,115.5158,115.6745,244084.0125
2024-02-14 13:50:00,116.67,116.92,116.43,116.45,146415.04702194358,115.6745,115.9223,115.4365,115.4563,146415.047
2024-02-14 14:00:00,116.43,116.63,116.36,116.57,95884.6394984326,115.4365,115.6348,115.3671,115.5753,95884.6395
2024-02-14 14:10:00,116.57,116.63,116.44,116.54,88634.4827586207,115.5753,115.6348,115.4464,115.5456,88634.4828
2024-02-14 14:20:00,116.55,116.91,116.55,116.76,218219.43573667711,115.5555,115.9124,115.5555,115.7637,218219.4357
2024-02-14 14:30:00,116.79,116.84,116.63,116.74,147917.24137931035,115.7934,115.843,115.6348,115.7439,147917.2414
2024-02-14 14:40:00,116.75,116.91,116.72,116.8,105710.34482758622,115.7538,115.9124,115.724,115.8033,105710.3448
2024-02-14 14:50:00,116.8,117.15,116.77,117.03,156956.73981191224,115.8033,116.1504,115.7736,116.0314,156956.7398
2024-02-14 15:00:00,117.04,117.1,116.81,116.85,103508.46394984328,116.0413,116.1008,115.8133,115.8529,103508.4639
2024-02-14 15:10:00,116.86,116.89,116.73,116.73,148156.73981191224,115.8628,115.8926,115.7339,115.7339,148156.7398
2024-02-14 15:20:00,116.73,116.83,116.55,116.57,402253.29153605015,115.7339,115.8331,115.5555,115.5753,402253.2915
2024-02-14 15:30:00,116.58,116.83,116.55,116.81,247903.4482758621,115.5852,115.8331,115.5555,115.8133,247903.4483
2024-02-14 15:40:00,116.81,116.87,116.71,116.75,400065.2037617555,115.8133,115.8727,115.7141,115.7538,400065.2038
2024-02-14 15:50:00,116.74,116.86,116.6,116.81,1081627.5862068967,115.7439,115.8628,115.6051,115.8133,1081627.5862
2024-02-15 09:30:00,117.23,118.09,117.06,117.74,379060.815047022,116.2297,117.0823,116.0611,116.7353,379060.815
2024-02-15 09:40:00,117.71,118.29,117.6,118.01,248521.6300940439,116.7056,117.2806,116.5965,117.003,248521.6301
2024-02-15 09:50:00,118.02,118.32,117.95,118.1,271765.5172413793,117.0129,117.3104,116.9435,117.0923,271765.5172
2024-02-15 10:00:00,118.14,118.18,117.86,118.13,196198.11912225705,117.1319,117.1716,116.8543,117.122,196198.1191
2024-02-15 10:10:00,118.13,118.13,117.88,118.13,96653.29153605016,117.122,117.122,116.8741,117.122,96653.2915
2024-02-15 10:20:00,118.13,118.23,118.01,118.1,138218.18181818182,117.122,117.2211,117.003,117.0923,138218.1818
2024-02-15 10:30:00,118.11,118.45,118.09,118.44,175680.25078369907,117.1022,117.4393,117.0823,117.4294,175680.2508
2024-02-15 10:40:00,118.44,118.71,118.32,118.4,214719.74921630096,117.4294,117.697,117.3104,117.3897,214719.7492
2024-02-15 10:50:00,118.4,118.52,118.24,118.29,100076.48902821315,117.3897,117.5087,117.2311,117.2806,100076.489
2024-02-15 11:00:00,118.28,118.42,118.12,118.23,105295.29780564264,117.2707,117.4095,117.1121,117.2211,105295.2978
2024-02-15 11:10:00,118.23,118.31,118.15,118.19,120838.87147335424,117.2211,117.3005,117.1418,117.1815,120838.8715
2024-02-15 11:20:00,118.2,118.27,118.09,118.18,88078.99686520376,117.1914,117.2608,117.0823,117.1716,88078.9969
2024-02-15 11:30:00,118.17,118.49,118.09,118.45,104595.61128526648,117.1617,117.4789,117.0823,117.4393,104595.6113
2024-02-15 11:40:00,118.46,118.74,118.43,118.74,72784.95297805643,117.4492,117.7268,117.4194,117.7268,72784.953
2024-02-15 11:50:00,118.73,118.73,118.31,118.39,124742.3197492163,117.7169,117.7169,117.3005,117.3798,124742.3197
2024-02-15 12:00:00,118.39,118.4,118.09,118.13,148645.76802507837,117.3798,117.3897,117.0823,117.122,148645.768
2024-02-15 12:10:00,118.12,118.29,118.09,118.29,142752.3510971787,117.1121,117.2806,117.0823,117.2806,142752.3511
2024-02-15 12:20:00,118.29,118.45,118.21,118.41,56443.88714733542,117.2806,117.4393,117.2013,117.3996,56443.8871
2024-02-15 12:30:00,118.41,118.42,118.1,118.11,88920.37617554859,117.3996,117.4095,117.0923,117.1022,88920.3762
2024-02-15 12:40:00,118.11,118.13,118.05,118.1,41004.38871473354,117.1022,117.122,117.0427,117.0923,41004.3887
2024-02-15 12:50:00,118.11,118.2,118.09,118.14,55389.34169278997,117.1022,117.1914,117.0823,117.1319,55389.3417
2024-02-15 13:00:00,118.13,118.31,118.13,118.26,50303.44827586207,117.122,117.3005,117.122,117.2509,50303.4483
2024-02-15 13:10:00,118.25,118.42,118.21,118.3,97588.71473354232,117.241,117.4095,117.2013,117.2905,97588.7147
2024-02-15 13:20:00,118.33,118.41,118.25,118.3,74117.868338558,117.3203,117.3996,117.241,117.2905,74117.8683
2024-02-15 13:30:00,118.32,118.48,118.18,118.33,128183.07210031348,117.3104,117.469,117.1716,117.3203,128183.0721
2024-02-15 13:40:00,118.33,118.37,118.22,118.32,106461.4420062696,117.3203,117.3599,117.2112,117.3104,106461.442
2024-02-15 13:50:00,118.29,118.34,118.26,118.34,52935.42319749216,117.2806,117.3302,117.2509,117.3302,52935.4232
2024-02-15 14:00:00,118.33,118.51,118.31,118.42,91646.39498432602,117.3203,117.4988,117.3005,117.4095,91646.395
2024-02-15 14:10:00,118.44,118.46,118.27,118.33,64569.27899686521,117.4294,117.4492,117.2608,117.3203,64569.279
2024-02-15 14:20:00,118.32,118.44,118.17,118.26,188808.7774294671,117.3104,117.4294,117.1617,117.2509,188808.7774
2024-02-15 14:30:00,118.26,118.36,118.16,118.3,124924.1379310345,117.2509,117.35,117.1517,117.2905,124924.1379
2024-02-15 14:40:00,118.3,118.47,118.25,118.36,198109.0909090909,117.2905,117.4591,117.241,117.35,198109.0909
2024-02-15 14:50:00,118.36,118.4,118.28,118.38,132220.6896551724,117.35,117.3897,117.2707,117.3699,132220.6897
2024-02-15 15:00:00,118.37,118.37,118.17,118.21,81450.78369905957,117.3599,117.3599,117.1617,117.2013,81450.7837
2024-02-15 15:10:00,118.21,118.35,118.21,118.33,146610.65830721005,117.2013,117.3401,117.2013,117.3203,146610.6583
2024-02-15 15:20:00,118.33,118.33,118.25,118.31,303719.1222570533,117.3203,117.3203,117.241,117.3005,303719.1223
2024-02-15 15:30:00,118.32,118.4,118.3,118.33,151083.3855799373,117.3104,117.3897,117.2905,117.3203,151083.3856
2024-02-15 15:40:00,118.33,118.36,118.29,118.32,188198.11912225705,117.3203,117.35,117.2806,117.3104,188198.1191
2024-02-15 15:50:00,118.31,118.37,118.25,118.33,697922.2570532915,117.3005,117.3599,117.241,117.3203,697922.2571
2024-02-16 09:30:00,118.79,119.3,118.56,119.23,375740.43887147336,117.7764,118.282,117.5483,118.2126,375740.4389
2024-02-16 09:40:00,119.23,119.23,118.6,118.89,163671.47335423197,118.2126,118.2126,117.588,117.8755,163671.4734
2024-02-16 09:50:00,118.89,119.15,118.82,118.96,101492.1630094044,117.8755,118.1333,117.8061,117.9449,101492.163
2024-02-16 10:00:00,118.94,119.55,118.77,119.31,176817.55485893416,117.9251,118.5299,117.7565,118.2919,176817.5549
2024-02-16 10:10:00,119.29,119.47,118.96,119.11,109100.94043887148,118.2721,118.4506,117.9449,118.0936,109100.9404
2024-02-16 10:20:00,119.11,119.22,118.68,118.91,101707.83699059562,118.0936,118.2027,117.6673,117.8953,101707.837
2024-02-16 10:30:00,118.9,119.08,118.82,119.07,60505.32915360502,117.8854,118.0639,117.8061,118.054,60505.3292
2024-02-16 10:40:00,119.11,119.38,119.05,119.25,79755.48589341693,118.0936,118.3613,118.0341,118.2324,79755.4859
2024-02-16 10:50:00,119.27,119.34,118.92,118.96,65458.30721003135,118.2523,118.3217,117.9053,117.9449,65458.3072
2024-02-16 11:00:00,118.98,119.15,118.96,118.98,68206.89655172414,117.9647,118.1333,117.9449,117.9647,68206.8966
2024-02-16 11:10:00,118.98,119.1,118.79,119.09,122726.01880877744,117.9647,118.0837,117.7764,118.0738,122726.0188
2024-02-16 11:20:00,119.09,119.19,119.06,119.17,95576.17554858937,118.0738,118.173,118.0441,118.1531,95576.1755
2024-02-16 11:30:00,119.18,119.28,119.12,119.23,86719.74921630094,118.163,118.2622,118.1035,118.2126,86719.7492
2024-02-16 11:40:00,119.23,119.48,119.21,119.47,107686.52037617555,118.2126,118.4605,118.1928,118.4506,107686.5204
2024-02-16 11:50:00,119.48,119.55,119.37,119.52,114381.19122257052,118.4605,118.5299,118.3514,118.5001,114381.1912
2024-02-16 12:00:00,119.51,119.76,119.49,119.65,175317.868338558,118.4902,118.7381,118.4704,118.629,175317.8683
2024-02-16 12:10:00,119.65,119.65,119.48,119.56,75023.19749216302,118.629,118.629,118.4605,118.5398,75023.1975
2024-02-16 12:20:00,119.55,119.82,119.48,119.82,56808.77742946709,118.5299,118.7976,118.4605,118.7976,56808.7774
2024-02-16 12:30:00,119.82,119.91,119.7,119.8,71877.11598746081,118.7976,118.8868,118.6786,118.7777,71877.116
2024-02-16 12:40:00,119.8,119.81,119.6,119.63,58900.31347962383,118.7777,118.7877,118.5795,118.6092,58900.3135
2024-02-16 12:50:00,119.62,119.7,119.58,119.66,75092.1630094044,118.5993,118.6786,118.5596,118.6389,75092.163
2024-02-16 13:00:00,119.67,119.7,119.27,119.36,95779.3103448276,118.6489,118.6786,118.2523,118.3415,95779.3103
2024-02-16 13:10:00,119.35,119.35,119.15,119.23,36952.978056426335,118.3316,118.3316,118.1333,118.2126,36952.9781
2024-02-16 13:20:00,119.24,119.44,119.23,119.31,52361.12852664577,118.2225,118.4208,118.2126,118.2919,52361.1285
2024-02-16 13:30:00,119.3,119.39,119.27,119.33,37036.990595611285,118.282,118.3712,118.2523,118.3118,37036.9906
2024-02-16 13:40:00,119.35,119.47,119.33,119.43,53672.72727272727,118.3316,118.4506,118.3118,118.4109,53672.7273
2024-02-16 13:50:00,119.41,119.49,119.37,119.38,39299.05956112853,118.3911,118.4704,118.3514,118.3613,39299.0596
2024-02-16 14:00:00,119.38,119.56,119.35,119.44,69967.39811912226,118.3613,118.5398,118.3316,118.4208,69967.3981
2024-02-16 14:10:00,119.44,119.52,119.25,119.25,90105.32915360502,118.4208,118.5001,118.2324,118.2324,90105.3292
2024-02-16 14:20:00,119.25,119.31,119.15,119.15,64789.96865203762,118.2324,118.2919,118.1333,118.1333,64789.9687
2024-02-16 14:30:00,119.15,119.17,118.89,118.96,141507.21003134796,118.1333,118.1531,117.8755,117.9449,141507.21
2024-02-16 14:40:00,118.96,118.96,118.62,118.8,167000.62695924766,117.9449,117.9449,117.6078,117.7863,167000.627
2024-02-16 14:50:00,118.78,118.81,118.68,118.8,162657.05329153605,117.7664,117.7962,117.6673,117.7863,162657.0533
2024-02-16 15:00:00,118.8,118.87,118.69,118.86,103399.37304075235,117.7863,117.8557,117.6772,117.8458,103399.373
2024-02-16 15:10:00,118.85,118.9,118.76,118.77,93043.26018808778,117.8359,117.8854,117.7466,117.7565,93043.2602
2024-02-16 15:20:00,118.77,118.87,118.75,118.81,91888.4012539185,117.7565,117.8557,117.7367,117.7962,91888.4013
2024-02-16 15:30:00,118.81,118.84,118.66,118.66,162868.9655172414,117.7962,117.8259,117.6475,117.6475,162868.9655
2024-02-16 15:40:00,118.65,118.67,118.44,118.48,226213.16614420063,117.6376,117.6574,117.4294,117.469,226213.1661
2024-02-16 15:50:00,118.48,118.98,118.44,118.96,634007.5235109718,117.469,117.9647,117.4294,117.9449,634007.5235
2024-02-20 09:30:00,118.84,119.9,118.84,119.6,389240.1253918496,117.8259,118.8769,117.8259,118.5795,389240.1254
2024-02-20 09:40:00,119.58,119.67,118.85,118.96,192585.57993730408,118.5596,118.6489,117.8359,117.9449,192585.5799
2024-02-20 09:50:00,118.99,119.0,118.49,118.83,127968.65203761756,117.9747,117.9846,117.4789,117.816,127968.652
2024-02-20 10:00:00,118.83,119.12,118.69,119.1,102114.1065830721,117.816,118.1035,117.6772,118.0837,102114.1066
2024-02-20 10:10:00,119.14,119.59,119.11,119.25,135314.1065830721,118.1234,118.5695,118.0936,118.2324,135314.1066
2024-02-20 10:20:00,119.22,119.35,119.03,119.19,103361.75548589342,118.2027,118.3316,118.0143,118.173,103361.7555
2024-02-20 10:30:00,119.18,119.2,118.93,118.94,68777.42946708464,118.163,118.1829,117.9152,117.9251,68777.4295
2024-02-20 10:40:00,118.96,119.05,118.81,118.83,135502.19435736677,117.9449,118.0341,117.7962,117.816,135502.1944
2024-02-20 10:50:00,118.82,119.03,118.75,118.95,102605.64263322884,117.8061,118.0143,117.7367,117.935,102605.6426
2024-02-20 11:00:00,118.95,118.99,118.88,118.88,117665.20376175547,117.935,117.9747,117.8656,117.8656,117665.2038
2024-02-20 11:10:00,118.84,118.96,118.75,118.88,58356.11285266458,117.8259,117.9449,117.7367,117.8656,58356.1129
2024-02-20 11:20:00,118.86,118.97,118.8,118.93,47824.45141065831,117.8458,117.9548,117.7863,117.9152,47824.4514
2024-02-20 11:30:00,118.96,118.96,118.76,118.85,39557.36677115988,117.9449,117.9449,117.7466,117.8359,39557.3668
2024-02-20 11:40:00,118.84,118.93,118.68,118.72,188047.64890282133,117.8259,117.9152,117.6673,117.707,188047.6489
2024-02-20 11:50:00,118.72,119.32,118.71,118.98,90401.2539184953,117.707,118.3018,117.697,117.9647,90401.2539
2024-02-20 12:00:00,118.97,118.97,118.7,118.85,37741.692789968656,117.9548,117.9548,117.6871,117.8359,37741.6928
2024-02-20 12:10:00,118.84,118.88,118.6,118.64,59290.28213166144,117.8259,117.8656,117.588,117.6276,59290.2821
2024-02-20 12:20:00,118.64,118.8,118.64,118.8,79510.97178683386,117.6276,117.7863,117.6276,117.7863,79510.9718
2024-02-20 12:30:00,118.77,118.92,118.59,118.63,41205.0156739812,117.7565,117.9053,117.5781,117.6177,41205.0157
2024-02-20 12:40:00,118.62,118.82,118.48,118.48,135875.86206896554,117.6078,117.8061,117.469,117.469,135875.8621
2024-02-20 12:50:00,118.49,118.54,118.41,118.43,128080.25078369908,117.4789,117.5285,117.3996,117.4194,128080.2508
2024-02-20 13:00:00,118.44,118.49,118.15,118.22,116884.01253918496,117.4294,117.4789,117.1418,117.2112,116884.0125
2024-02-20 13:10:00,118.21,118.5,118.13,118.49,117020.68965517242,117.2013,117.4888,117.122,117.4789,117020.6897
2024-02-20 13:20:00,118.53,118.57,118.27,118.29,40530.40752351097,117.5186,117.5582,117.2608,117.2806,40530.4075
2024-02-20 13:30:00,118.29,118.31,117.97,118.27,80248.27586206897,117.2806,117.3005,116.9634,117.2608,80248.2759
2024-02-20 13:40:00,118.27,118.28,118.17,118.19,34089.028213166144,117.2608,117.2707,117.1617,117.1815,34089.0282
2024-02-20 13:50:00,118.21,118.29,118.17,118.21,50402.5078369906,117.2013,117.2806,117.1617,117.2013,50402.5078
2024-02-20 14:00:00,118.22,118.25,118.08,118.09,46285.8934169279,117.2112,117.241,117.0724,117.0823,46285.8934
2024-02-20 14:10:00,118.08,118.21,118.0,118.19,52559.24764890283,117.0724,117.2013,116.9931,117.1815,52559.2476
2024-02-20 14:20:00,118.18,118.24,118.09,118.2,37467.08463949843,117.1716,117.2311,117.0823,117.1914,37467.0846
2024-02-20 14:30:00,118.19,118.26,118.13,118.14,47888.4012539185,117.1815,117.2509,117.122,117.1319,47888.4013
2024-02-20 14:40:00,118.15,118.18,118.06,118.12,65182.44514106584,117.1418,117.1716,117.0526,117.1121,65182.4451
2024-02-20 14:50:00,118.16,118.21,118.08,118.21,55830.7210031348,117.1517,117.2013,117.0724,117.2013,55830.721
2024-02-20 15:00:00,118.22,118.26,118.04,118.13,44966.77115987461,117.2112,117.2509,117.0328,117.122,44966.7712
2024-02-20 15:10:00,118.13,118.21,118.02,118.08,59223.82445141066,117.122,117.2013,117.0129,117.0724,59223.8245
2024-02-20 15:20:00,118.09,118.18,118.02,118.17,63136.05015673982,117.0823,117.1716,117.0129,117.1617,63136.0502
2024-02-20 15:30:00,118.17,118.23,117.88,117.95,128957.99373040751,117.1617,117.2211,116.8741,116.9435,128957.9937
2024-02-20 15:40:00,117.95,118.09,117.92,118.03,151286.52037617555,116.9435,117.0823,116.9138,117.0228,151286.5204
2024-02-20 15:50:00,118.01,118.54,117.97,118.53,605267.7115987461,117.003,117.5285,116.9634,117.5186,605267.7116
2024-02-21 09:30:00,118.4,118.67,118.2,118.2,140410.0313479624,117.3897,117.6574,117.1914,117.1914,140410.0313
2024-02-21 09:40:00,118.24,118.24,118.01,118.08,71658.934169279,117.2311,117.2311,117.003,117.0724,71658.9342
2024-02-21 09:50:00,118.11,118.71,118.0,118.71,56097.80564263323,117.1022,117.697,116.9931,117.697,56097.8056
2024-02-21 10:00:00,118.72,119.08,118.64,119.08,83751.72413793104,117.707,118.0639,117.6276,118.0639,83751.7241
2024-02-21 10:10:00,119.06,119.14,118.91,119.14,53507.21003134797,118.0441,118.1234,117.8953,118.1234,53507.21
2024-02-21 10:20:00,119.12,119.12,118.73,118.85,125100.94043887148,118.1035,118.1035,117.7169,117.8359,125100.9404
2024-02-21 10:30:00,118.83,118.9,118.68,118.87,43620.06269592477,117.816,117.8854,117.6673,117.8557,43620.0627
2024-02-21 10:40:00,118.87,119.0,118.8,118.97,75420.68965517242,117.8557,117.9846,117.7863,117.9548,75420.6897
2024-02-21 10:50:00,118.96,119.06,118.87,118.87,56682.13166144201,117.9449,118.0441,117.8557,117.8557,56682.1317
2024-02-21 11:00:00,118.84,118.91,118.69,118.89,43225.07836990596,117.8259,117.8953,117.6772,117.8755,43225.0784
2024-02-21 11:10:00,118.88,119.07,118.84,118.89,67761.75548589342,117.8656,118.054,117.8259,117.8755,67761.7555
2024-02-21 11:20:00,118.89,118.98,118.76,118.77,59618.80877742947,117.8755,117.9647,117.7466,117.7565,59618.8088
2024-02-21 11:30:00,118.76,118.8,118.53,118.56,36563.00940438872,117.7466,117.7863,117.5186,117.5483,36563.0094
2024-02-21 11:40:00,118.55,118.59,118.25,118.3,43528.526645768026,117.5384,117.5781,117.241,117.2905,43528.5266
2024-02-21 11:50:00,118.3,118.33,118.08,118.15,82373.66771159875,117.2905,117.3203,117.0724,117.1418,82373.6677
2024-02-21 12:00:00,118.15,118.35,118.14,118.29,40407.52351097179,117.1418,117.3401,117.1319,117.2806,40407.5235
2024-02-21 12:10:00,118.32,118.35,118.21,118.29,45601.2539184953,117.3104,117.3401,117.2013,117.2806,45601.2539
2024-02-21 12:20:00,118.3,118.52,118.3,118.45,38911.59874608151,117.2905,117.5087,117.2905,117.4393,38911.5987
2024-02-21 12:30:00,118.46,118.5,118.36,118.46,32244.514106583072,117.4492,117.4888,117.35,117.4492,32244.5141
2024-02-21 12:40:00,118.45,118.46,118.21,118.31,35568.652037617554,117.4393,117.4492,117.2013,117.3005,35568.652
2024-02-21 12:50:00,118.33,118.4,118.24,118.33,26605.642633228843,117.3203,117.3897,117.2311,117.3203,26605.6426
2024-02-21 13:00:00,118.34,118.36,118.1,118.19,42321.00313479624,117.3302,117.35,117.0923,117.1815,42321.0031
2024-02-21 13:10:00,118.19,118.4,118.17,118.34,40333.54231974922,117.1815,117.3897,117.1617,117.3302,40333.5423
2024-02-21 13:20:00,118.36,118.37,118.2,118.21,16145.454545454546,117.35,117.3599,117.1914,117.2013,16145.4545
2024-02-21 13:30:00,118.21,118.23,118.03,118.23,59465.830721003134,117.2013,117.2211,117.0228,117.2211,59465.8307
2024-02-21 13:40:00,118.23,118.3,118.16,118.29,20062.69592476489,117.2211,117.2905,117.1517,117.2806,20062.6959
2024-02-21 13:50:00,118.29,118.32,118.16,118.18,22427.586206896554,117.2806,117.3104,117.1517,117.1716,22427.5862
2024-02-21 14:00:00,118.11,118.39,118.01,118.33,70848.90282131662,117.1022,117.3798,117.003,117.3203,70848.9028
2024-02-21 14:10:00,118.33,118.42,118.21,118.29,32102.821316614423,117.3203,117.4095,117.2013,117.2806,32102.8213
2024-02-21 14:20:00,118.29,118.33,118.1,118.25,25858.307210031347,117.2806,117.3203,117.0923,117.241,25858.3072
2024-02-21 14:30:00,118.25,118.26,118.01,118.04,91690.28213166144,117.241,117.2509,117.003,117.0328,91690.2821
2024-02-21 14:40:00,118.03,118.06,117.92,118.01,115434.4827586207,117.0228,117.0526,116.9138,117.003,115434.4828
2024-02-21 14:50:00,118.02,118.11,118.01,118.03,91859.56112852664,117.0129,117.1022,117.003,117.0228,91859.5611
2024-02-21 15:00:00,118.02,118.12,118.01,118.05,42679.62382445141,117.0129,117.1121,117.003,117.0427,42679.6238
2024-02-21 15:10:00,118.06,118.07,117.87,117.91,128826.33228840126,117.0526,117.0625,116.8642,116.9039,128826.3323
2024-02-21 15:20:00,117.92,118.27,117.76,118.17,135065.83072100315,116.9138,117.2608,116.7552,117.1617,135065.8307
2024-02-21 15:30:00,118.17,118.41,118.13,118.36,163504.70219435738,117.1617,117.3996,117.122,117.35,163504.7022
2024-02-21 15:40:00,118.36,118.45,118.17,118.2,188623.19749216305,117.35,117.4393,117.1617,117.1914,188623.1975
2024-02-21 15:50:00,118.21,118.95,118.17,118.88,497640.1253918496,117.2013,117.935,117.1617,117.8656,497640.1254
2024-02-22 09:30:00,119.51,120.33,119.51,120.32,306766.144200627,118.4902,119.3032,118.4902,119.2933,306766.1442
2024-02-22 09:40:00,120.32,120.33,119.78,119.96,87892.1630094044,119.2933,119.3032,118.7579,118.9364,87892.163
2024-02-22 09:50:00,119.93,120.56,119.93,120.49,109129.78056426332,118.9066,119.5313,118.9066,119.4619,109129.7806
2024-02-22 10:00:00,120.52,120.74,120.45,120.62,111408.15047021944,119.4916,119.7097,119.4222,119.5907,111408.1505
2024-02-22 10:10:00,120.61,121.24,120.59,120.85,170672.10031347963,119.5808,120.2055,119.561,119.8188,170672.1003
2024-02-22 10:20:00,120.85,121.08,120.57,120.75,68073.98119122257,119.8188,120.0468,119.5412,119.7196,68073.9812
2024-02-22 10:30:00,120.77,120.78,120.46,120.51,90929.15360501569,119.7395,119.7494,119.4321,119.4817,90929.1536
2024-02-22 10:40:00,120.5,120.61,120.29,120.54,63764.26332288401,119.4718,119.5808,119.2636,119.5114,63764.2633
2024-02-22 10:50:00,120.56,120.71,120.43,120.44,34887.774294670846,119.5313,119.68,119.4024,119.4123,34887.7743
2024-02-22 11:00:00,120.45,120.82,120.41,120.71,53284.01253918496,119.4222,119.789,119.3825,119.68,53284.0125
2024-02-22 11:10:00,120.71,121.0,120.69,120.72,68468.96551724138,119.68,119.9675,119.6602,119.6899,68468.9655
2024-02-22 11:20:00,120.7,120.91,120.69,120.82,37884.6394984326,119.6701,119.8783,119.6602,119.789,37884.6395
2024-02-22 11:30:00,120.84,120.92,120.78,120.78,37474.60815047022,119.8089,119.8882,119.7494,119.7494,37474.6082
2024-02-22 11:40:00,120.77,120.99,120.73,120.81,34473.98119122257,119.7395,119.9576,119.6998,119.7791,34473.9812
2024-02-22 11:50:00,120.81,120.92,120.73,120.83,29394.35736677116,119.7791,119.8882,119.6998,119.799,29394.3574
2024-02-22 12:00:00,120.85,121.05,120.78,121.0,25994.98432601881,119.8188,120.0171,119.7494,119.9675,25994.9843
2024-02-22 12:10:00,121.01,121.05,120.9,121.01,25677.742946708466,119.9774,120.0171,119.8684,119.9774,25677.7429
2024-02-22 12:20:00,121.01,121.1,120.96,121.05,24455.172413793105,119.9774,120.0667,119.9278,120.0171,24455.1724
2024-02-22 12:30:00,121.05,121.13,121.01,121.01,40781.19122257054,120.0171,120.0964,119.9774,119.9774,40781.1912
2024-02-22 12:40:00,121.02,121.16,120.98,121.09,34832.601880877744,119.9873,120.1261,119.9477,120.0567,34832.6019
2024-02-22 12:50:00,121.1,121.27,121.08,121.24,68023.82445141066,120.0667,120.2352,120.0468,120.2055,68023.8245
2024-02-22 13:00:00,121.25,121.32,121.16,121.29,34882.75862068966,120.2154,120.2848,120.1261,120.255,34882.7586
2024-02-22 13:10:00,121.29,121.29,121.16,121.22,37193.73040752352,120.255,120.255,120.1261,120.1856,37193.7304
2024-02-22 13:20:00,121.22,121.24,121.12,121.16,52120.37617554859,120.1856,120.2055,120.0865,120.1261,52120.3762
2024-02-22 13:30:00,121.2,121.22,121.01,121.16,43602.5078369906,120.1658,120.1856,119.9774,120.1261,43602.5078
2024-02-22 13:40:00,121.16,121.25,121.16,121.21,33731.66144200627,120.1261,120.2154,120.1261,120.1757,33731.6614
2024-02-22 13:50:00,121.2,121.24,121.0,121.21,44732.28840125392,120.1658,120.2055,119.9675,120.1757,44732.2884
2024-02-22 14:00:00,121.2,121.28,121.19,121.21,41994.98432601881,120.1658,120.2451,120.1559,120.1757,41994.9843
2024-02-22 14:10:00,121.22,121.28,121.19,121.21,38551.72413793104,120.1856,120.2451,120.1559,120.1757,38551.7241
2024-02-22 14:20:00,121.21,121.42,121.21,121.37,73136.05015673982,120.1757,120.3839,120.1757,120.3343,73136.0502
2024-02-22 14:30:00,121.37,121.38,121.19,121.22,37967.398119122256,120.3343,120.3443,120.1559,120.1856,37967.3981
2024-02-22 14:40:00,121.23,121.23,121.06,121.07,61643.88714733542,120.1955,120.1955,120.027,120.0369,61643.8871
2024-02-22 14:50:00,121.06,121.2,121.04,121.08,90618.18181818182,120.027,120.1658,120.0072,120.0468,90618.1818
2024-02-22 15:00:00,121.08,121.16,121.0,121.09,56455.17241379311,120.0468,120.1261,119.9675,120.0567,56455.1724
2024-02-22 15:10:00,121.09,121.25,121.06,121.22,46111.59874608151,120.0567,120.2154,120.027,120.1856,46111.5987
2024-02-22 15:20:00,121.22,121.31,121.16,121.22,48791.22257053292,120.1856,120.2749,120.1261,120.1856,48791.2226
2024-02-22 15:30:00,121.23,121.31,121.12,121.24,91533.54231974922,120.1955,120.2749,120.0865,120.2055,91533.5423
2024-02-22 15:40:00,121.24,121.32,121.15,121.2,167210.0313479624,120.2055,120.2848,120.1162,120.1658,167210.0313
2024-02-22 15:50:00,121.19,121.3,120.94,120.95,704234.4827586208,120.1559,120.2649,119.908,119.9179,704234.4828
2024-02-23 09:30:00,121.22,122.26,121.15,122.14,356652.0376175549,120.1856,121.2168,120.1162,121.0978,356652.0376
2024-02-23 09:40:00,122.15,122.37,122.07,122.26,160838.87147335423,121.1077,121.3258,121.0284,121.2168,160838.8715
2024-02-23 09:50:00,122.25,122.34,122.04,122.3,85326.64576802508,121.2068,121.2961,120.9986,121.2564,85326.6458
2024-02-23 10:00:00,122.3,122.3,121.98,122.09,137740.43887147336,121.2564,121.2564,120.9391,121.0482,137740.4389
2024-02-23 10:10:00,122.09,122.23,121.99,122.1,53910.971786833856,121.0482,121.187,120.9491,121.0581,53910.9718
2024-02-23 10:20:00,122.13,122.14,121.94,121.97,85186.20689655172,121.0879,121.0978,120.8995,120.9292,85186.2069
2024-02-23 10:30:00,121.95,122.13,121.93,122.11,79236.36363636365,120.9094,121.0879,120.8896,121.068,79236.3636
2024-02-23 10:40:00,122.14,122.16,121.99,121.99,80789.96865203763,121.0978,121.1176,120.9491,120.9491,80789.9687
2024-02-23 10:50:00,121.99,122.11,121.99,122.07,72131.66144200627,120.9491,121.068,120.9491,121.0284,72131.6614
2024-02-23 11:00:00,122.09,122.09,121.9,121.96,116107.83699059562,121.0482,121.0482,120.8598,120.9193,116107.837
2024-02-23 11:10:00,121.98,122.07,121.74,122.07,76038.87147335423,120.9391,121.0284,120.7012,121.0284,76038.8715
2024-02-23 11:20:00,122.06,122.26,122.0,122.26,60305.95611285267,121.0185,121.2168,120.959,121.2168,60305.9561
2024-02-23 11:30:00,122.26,122.32,122.15,122.28,80323.51097178683,121.2168,121.2762,121.1077,121.2366,80323.511
2024-02-23 11:40:00,122.26,122.33,122.16,122.3,73538.55799373041,121.2168,121.2862,121.1176,121.2564,73538.558
2024-02-23 11:50:00,122.3,122.49,122.26,122.49,57653.91849529781,121.2564,121.4448,121.2168,121.4448,57653.9185
2024-02-23 12:00:00,122.48,122.66,122.42,122.64,83934.79623824451,121.4349,121.6133,121.3754,121.5935,83934.7962
2024-02-23 12:10:00,122.63,122.66,122.31,122.42,162388.71473354232,121.5836,121.6133,121.2663,121.3754,162388.7147
2024-02-23 12:20:00,122.43,122.43,122.21,122.3,78628.21316614421,121.3853,121.3853,121.1672,121.2564,78628.2132
2024-02-23 12:30:00,122.3,122.4,122.1,122.39,70437.61755485894,121.2564,121.3556,121.0581,121.3456,70437.6176
2024-02-23 12:40:00,122.39,122.49,122.34,122.46,31978.683385579938,121.3456,121.4448,121.2961,121.415,31978.6834
2024-02-23 12:50:00,122.47,122.5,122.37,122.47,29984.952978056423,121.425,121.4547,121.3258,121.425,29984.953
2024-02-23 13:00:00,122.46,122.46,122.29,122.35,33118.495297805646,121.415,121.415,121.2465,121.306,33118.4953
2024-02-23 13:10:00,122.35,122.41,122.29,122.32,23829.4670846395,121.306,121.3655,121.2465,121.2762,23829.4671
2024-02-23 13:20:00,122.33,122.43,122.3,122.42,36713.47962382445,121.2862,121.3853,121.2564,121.3754,36713.4796
2024-02-23 13:30:00,122.39,122.5,122.39,122.44,33138.55799373041,121.3456,121.4547,121.3456,121.3952,33138.558
2024-02-23 13:40:00,122.43,122.43,122.31,122.33,34606.89655172414,121.3853,121.3853,121.2663,121.2862,34606.8966
2024-02-23 13:50:00,122.34,122.38,122.29,122.33,42995.61128526646,121.2961,121.3357,121.2465,121.2862,42995.6113
2024-02-23 14:00:00,122.34,122.35,122.23,122.27,56959.24764890283,121.2961,121.306,121.187,121.2267,56959.2476
2024-02-23 14:10:00,122.26,122.27,122.14,122.24,67715.3605015674,121.2168,121.2267,121.0978,121.1969,67715.3605
2024-02-23 14:20:00,122.25,122.28,122.2,122.21,40593.10344827586,121.2068,121.2366,121.1573,121.1672,40593.1034
2024-02-23 14:30:00,122.22,122.38,122.21,122.37,41266.45768025079,121.1771,121.3357,121.1672,121.3258,41266.4577
2024-02-23 14:40:00,122.37,122.39,122.27,122.29,40620.68965517241,121.3258,121.3456,121.2267,121.2465,40620.6897
2024-02-23 14:50:00,122.3,122.37,122.26,122.28,83983.69905956113,121.2564,121.3258,121.2168,121.2366,83983.6991
2024-02-23 15:00:00,122.27,122.28,122.12,122.19,114048.90282131662,121.2267,121.2366,121.0779,121.1474,114048.9028
2024-02-23 15:10:00,122.19,122.22,122.12,122.12,107670.21943573668,121.1474,121.1771,121.0779,121.0779,107670.2194
2024-02-23 15:20:00,122.11,122.26,122.07,122.21,60338.557993730414,121.068,121.2168,121.0284,121.1672,60338.558
2024-02-23 15:30:00,122.21,122.33,122.18,122.29,73745.45454545454,121.1672,121.2862,121.1374,121.2465,73745.4545
2024-02-23 15:40:00,122.29,122.47,122.25,122.43,127579.93730407524,121.2465,121.425,121.2068,121.3853,127579.9373
2024-02-23 15:50:00,122.42,122.46,122.18,122.26,636248.275862069,121.3754,121.415,121.1374,121.2168,636248.2759
2024-02-26 09:30:00,122.54,123.22,122.46,123.05,217852.0376175549,121.4944,122.1686,121.415,122.0,217852.0376
2024-02-26 09:40:00,123.03,123.52,123.02,123.45,185478.3699059561,121.9802,122.466,121.9703,122.3966,185478.3699
2024-02-26 09:50:00,123.42,123.51,123.23,123.33,134181.81818181818,122.3669,122.4561,122.1785,122.2776,134181.8182
2024-02-26 10:00:00,123.33,123.61,123.21,123.56,210105.32915360504,122.2776,122.5552,122.1586,122.5057,210105.3292
2024-02-26 10:10:00,123.56,123.67,123.33,123.56,214035.1097178684,122.5057,122.6147,122.2776,122.5057,214035.1097
2024-02-26 10:20:00,123.55,123.76,123.43,123.45,303957.36677115987,122.4957,122.704,122.3768,122.3966,303957.3668
2024-02-26 10:30:00,123.5,123.52,123.21,123.34,156793.73040752352,122.4462,122.466,122.1586,122.2875,156793.7304
2024-02-26 10:40:00,123.33,123.41,123.25,123.31,49211.285266457686,122.2776,122.3569,122.1983,122.2578,49211.2853
2024-02-26 10:50:00,123.3,123.37,123.25,123.29,73884.6394984326,122.2479,122.3173,122.1983,122.238,73884.6395
2024-02-26 11:00:00,123.29,123.46,123.25,123.45,53983.69905956113,122.238,122.4065,122.1983,122.3966,53983.6991
2024-02-26 11:10:00,123.45,123.52,123.33,123.52,151912.22570532915,122.3966,122.466,122.2776,122.466,151912.2257
2024-02-26 11:20:00,123.52,123.56,123.29,123.29,88520.37617554859,122.466,122.5057,122.238,122.238,88520.3762
2024-02-26 11:30:00,123.3,123.41,123.06,123.28,152889.02821316614,122.2479,122.3569,122.0099,122.2281,152889.0282
2024-02-26 11:40:00,123.26,123.32,123.1,123.14,138033.85579937304,122.2082,122.2677,122.0496,122.0892,138033.8558
2024-02-26 11:50:00,123.15,123.24,123.1,123.17,36678.36990595611,122.0992,122.1884,122.0496,122.119,36678.3699
2024-02-26 12:00:00,123.18,123.37,123.15,123.31,132616.92789968653,122.1289,122.3173,122.0992,122.2578,132616.9279
2024-02-26 12:10:00,123.29,123.36,123.19,123.29,47735.42319749216,122.238,122.3074,122.1388,122.238,47735.4232
2024-02-26 12:20:00,123.29,123.41,123.28,123.33,54087.774294670846,122.238,122.3569,122.2281,122.2776,54087.7743
2024-02-26 12:30:00,123.32,123.35,123.25,123.26,47721.63009404389,122.2677,122.2975,122.1983,122.2082,47721.6301
2024-02-26 12:40:00,123.29,123.34,123.25,123.29,80507.83699059562,122.238,122.2875,122.1983,122.238,80507.837
2024-02-26 12:50:00,123.28,123.3,123.21,123.28,38089.028213166144,122.2281,122.2479,122.1586,122.2281,38089.0282
2024-02-26 13:00:00,123.28,123.28,123.19,123.21,25034.48275862069,122.2281,122.2281,122.1388,122.1586,25034.4828
2024-02-26 13:10:00,123.22,123.49,123.22,123.41,176692.1630094044,122.1686,122.4363,122.1686,122.3569,176692.163
2024-02-26 13:20:00,123.38,123.54,123.24,123.25,97771.7868338558,122.3272,122.4858,122.1884,122.1983,97771.7868
2024-02-26 13:30:00,123.25,123.29,123.08,123.17,70410.03134796239,122.1983,122.238,122.0298,122.119,70410.0313
2024-02-26 13:40:00,123.18,123.38,123.17,123.33,49813.16614420063,122.1289,122.3272,122.119,122.2776,49813.1661
2024-02-26 13:50:00,123.31,123.33,123.22,123.31,46895.29780564264,122.2578,122.2776,122.1686,122.2578,46895.2978
2024-02-26 14:00:00,123.32,123.47,123.28,123.37,61860.81504702195,122.2677,122.4164,122.2281,122.3173,61860.815
2024-02-26 14:10:00,123.36,123.39,123.2,123.25,94603.13479623824,122.3074,122.3371,122.1487,122.1983,94603.1348
2024-02-26 14:20:00,123.25,123.42,123.25,123.36,74956.73981191222,122.1983,122.3669,122.1983,122.3074,74956.7398
2024-02-26 14:30:00,123.37,123.49,123.26,123.34,69514.73354231975,122.3173,122.4363,122.2082,122.2875,69514.7335
2024-02-26 14:40:00,123.35,123.35,123.22,123.25,54638.24451410658,122.2975,122.2975,122.1686,122.1983,54638.2445
2024-02-26 14:50:00,123.28,123.33,123.19,123.28,51205.0156739812,122.2281,122.2776,122.1388,122.2281,51205.0157
2024-02-26 15:00:00,123.29,123.49,123.27,123.48,60284.6394984326,122.238,122.4363,122.2181,122.4263,60284.6395
2024-02-26 15:10:00,123.48,123.53,123.37,123.51,70415.04702194358,122.4263,122.4759,122.3173,122.4561,70415.047
2024-02-26 15:20:00,123.51,123.62,123.41,123.48,83235.10971786834,122.4561,122.5651,122.3569,122.4263,83235.1097
2024-02-26 15:30:00,123.49,123.52,123.34,123.39,133361.75548589343,122.4363,122.466,122.2875,122.3371,133361.7555
2024-02-26 15:40:00,123.4,123.53,123.35,123.53,128969.2789968652,122.347,122.4759,122.2975,122.4759,128969.279
2024-02-26 15:50:00,123.54,123.64,123.36,123.42,628723.5109717869,122.4858,122.585,122.3074,122.3669,628723.511
2024-02-27 09:30:00,123.6,123.62,122.59,122.93,490625.7053291536,122.5453,122.5651,121.5439,121.881,490625.7053
2024-02-27 09:40:00,122.92,123.14,122.74,123.02,92120.3761755486,121.8711,122.0892,121.6927,121.9703,92120.3762
2024-02-27 09:50:00,123.04,123.26,123.0,123.26,126797.4921630094,121.9901,122.2082,121.9504,122.2082,126797.4922
2024-02-27 10:00:00,123.25,123.29,122.93,122.97,117722.8840125392,122.1983,122.238,121.881,121.9207,117722.884
2024-02-27 10:10:00,122.91,123.24,122.82,123.11,135331.66144200627,121.8612,122.1884,121.772,122.0595,135331.6614
2024-02-27 10:20:00,123.16,123.21,122.93,123.04,58097.80564263323,122.1091,122.1586,121.881,121.9901,58097.8056
2024-02-27 10:30:00,123.01,123.03,122.69,122.71,90041.37931034483,121.9604,121.9802,121.6431,121.6629,90041.3793
2024-02-27 10:40:00,122.72,122.74,122.24,122.53,105324.1379310345,121.6728,121.6927,121.1969,121.4845,105324.1379
2024-02-27 10:50:00,122.53,122.74,122.42,122.71,99015.67398119124,121.4845,121.6927,121.3754,121.6629,99015.674
2024-02-27 11:00:00,122.71,122.89,122.67,122.72,55258.934169279,121.6629,121.8414,121.6233,121.6728,55258.9342
2024-02-27 11:10:00,122.72,122.74,122.49,122.6,75672.72727272728,121.6728,121.6927,121.4448,121.5539,75672.7273
2024-02-27 11:20:00,122.57,122.66,122.52,122.57,82326.01880877743,121.5241,121.6133,121.4745,121.5241,82326.0188
2024-02-27 11:30:00,122.57,122.59,122.1,122.22,137385.57993730408,121.5241,121.5439,121.0581,121.1771,137385.5799
2024-02-27 11:40:00,122.22,122.72,122.22,122.69,81921.00313479624,121.1771,121.6728,121.1771,121.6431,81921.0031
2024-02-27 11:50:00,122.7,122.75,122.62,122.65,82759.87460815048,121.653,121.7026,121.5737,121.6034,82759.8746
2024-02-27 12:00:00,122.66,122.73,122.49,122.49,101735.42319749216,121.6133,121.6827,121.4448,121.4448,101735.4232
2024-02-27 12:10:00,122.49,122.58,122.38,122.55,78218.18181818182,121.4448,121.534,121.3357,121.5043,78218.1818
2024-02-27 12:20:00,122.59,122.74,122.54,122.69,72332.28840125393,121.5439,121.6927,121.4944,121.6431,72332.2884
2024-02-27 12:30:00,122.68,122.8,122.54,122.54,67242.63322884013,121.6332,121.7521,121.4944,121.4944,67242.6332
2024-02-27 12:40:00,122.54,122.63,122.34,122.54,129534.79623824453,121.4944,121.5836,121.2961,121.4944,129534.7962
2024-02-27 12:50:00,122.57,122.58,122.3,122.42,154915.3605015674,121.5241,121.534,121.2564,121.3754,154915.3605
2024-02-27 13:00:00,122.4,122.49,122.34,122.38,95198.74608150472,121.3556,121.4448,121.2961,121.3357,95198.7461
2024-02-27 13:10:00,122.38,122.53,122.38,122.44,78876.48902821317,121.3357,121.4845,121.3357,121.3952,78876.489
2024-02-27 13:20:00,122.45,122.67,122.44,122.52,87042.00626959249,121.4051,121.6233,121.3952,121.4745,87042.0063
2024-02-27 13:30:00,122.51,122.59,122.5,122.58,72639.49843260189,121.4646,121.5439,121.4547,121.534,72639.4984
2024-02-27 13:40:00,122.56,122.56,122.35,122.41,106036.36363636365,121.5142,121.5142,121.306,121.3655,106036.3636
2024-02-27 13:50:00,122.41,122.5,122.29,122.45,94374.92163009405,121.3655,121.4547,121.2465,121.4051,94374.9216
2024-02-27 14:00:00,122.45,122.54,122.35,122.5,50053.91849529781,121.4051,121.4944,121.306,121.4547,50053.9185
2024-02-27 14:10:00,122.51,122.67,122.5,122.55,68025.07836990595,121.4646,121.6233,121.4547,121.5043,68025.0784
2024-02-27 14:20:00,122.56,122.66,122.52,122.63,58190.59561128527,121.5142,121.6133,121.4745,121.5836,58190.5956
2024-02-27 14:30:00,122.62,122.76,122.62,122.74,62339.811912225705,121.5737,121.7125,121.5737,121.6927,62339.8119
2024-02-27 14:40:00,122.75,122.86,122.73,122.78,85085.89341692791,121.7026,121.8116,121.6827,121.7323,85085.8934
2024-02-27 14:50:00,122.78,122.86,122.74,122.82,46194.35736677116,121.7323,121.8116,121.6927,121.772,46194.3574
2024-02-27 15:00:00,122.83,122.84,122.74,122.77,68285.89341692791,121.7819,121.7918,121.6927,121.7224,68285.8934
2024-02-27 15:10:00,122.77,122.82,122.65,122.73,84890.28213166144,121.7224,121.772,121.6034,121.6827,84890.2821
2024-02-27 15:20:00,122.72,122.84,122.7,122.81,83067.08463949844,121.6728,121.7918,121.653,121.7621,83067.0846
2024-02-27 15:30:00,122.81,122.84,122.72,122.73,112194.35736677116,121.7621,121.7918,121.6728,121.6827,112194.3574
2024-02-27 15:40:00,122.73,122.82,122.67,122.81,244292.1630094044,121.6827,121.772,121.6233,121.7621,244292.163
2024-02-27 15:50:00,122.81,122.89,122.66,122.79,666714.7335423197,121.7621,121.8414,121.6133,121.7422,666714.7335
2024-02-28 09:30:00,122.94,124.51,122.67,124.48,357799.3730407524,121.891,123.4476,121.6233,123.4178,357799.373
2024-02-28 09:40:00,124.46,125.14,124.31,124.34,426406.2695924765,123.398,124.0722,123.2493,123.279,426406.2696
2024-02-28 09:50:00,124.35,124.55,124.13,124.3,165725.39184952978,123.2889,123.4872,123.0708,123.2393,165725.3918
2024-02-28 10:00:00,124.32,124.46,123.84,124.18,198747.3354231975,123.2592,123.398,122.7833,123.1204,198747.3354
2024-02-28 10:10:00,124.2,124.23,123.75,123.94,122813.79310344828,123.1402,123.1699,122.694,122.8824,122813.7931
2024-02-28 10:20:00,123.98,124.04,123.68,123.72,276384.95297805645,122.9221,122.9816,122.6246,122.6643,276384.953
2024-02-28 10:30:00,123.72,123.8,123.57,123.58,119231.34796238244,122.6643,122.7436,122.5156,122.5255,119231.348
2024-02-28 10:40:00,123.56,123.74,123.51,123.7,102381.19122257052,122.5057,122.6841,122.4561,122.6445,102381.1912
2024-02-28 10:50:00,123.68,123.73,123.36,123.48,159707.83699059562,122.6246,122.6742,122.3074,122.4263,159707.837
2024-02-28 11:00:00,123.45,123.61,123.4,123.56,90761.12852664576,122.3966,122.5552,122.347,122.5057,90761.1285
2024-02-28 11:10:00,123.56,123.71,123.35,123.66,170539.18495297807,122.5057,122.6544,122.2975,122.6048,170539.185
2024-02-28 11:20:00,123.65,123.81,123.56,123.6,73500.94043887148,122.5949,122.7535,122.5057,122.5453,73500.9404
2024-02-28 11:30:00,123.62,123.73,123.5,123.73,66081.50470219436,122.5651,122.6742,122.4462,122.6742,66081.5047
2024-02-28 11:40:00,123.73,123.84,123.65,123.65,47964.89028213167,122.6742,122.7833,122.5949,122.5949,47964.8903
2024-02-28 11:50:00,123.67,123.79,123.63,123.76,40082.75862068966,122.6147,122.7337,122.5751,122.704,40082.7586
2024-02-28 12:00:00,123.77,123.9,123.67,123.9,50388.71473354232,122.7139,122.8428,122.6147,122.8428,50388.7147
2024-02-28 12:10:00,123.91,124.0,123.84,123.85,40348.5893416928,122.8527,122.9419,122.7833,122.7932,40348.5893
2024-02-28 12:20:00,123.84,123.91,123.7,123.79,51855.799373040754,122.7833,122.8527,122.6445,122.7337,51855.7994
2024-02-28 12:30:00,123.77,123.79,123.63,123.67,37714.106583072105,122.7139,122.7337,122.5751,122.6147,37714.1066
2024-02-28 12:40:00,123.66,123.73,123.62,123.63,76852.6645768025,122.6048,122.6742,122.5651,122.5751,76852.6646
2024-02-28 12:50:00,123.62,123.66,123.47,123.48,98723.51097178685,122.5651,122.6048,122.4164,122.4263,98723.511
2024-02-28 13:00:00,123.48,123.68,123.47,123.66,73237.61755485894,122.4263,122.6246,122.4164,122.6048,73237.6176
2024-02-28 13:10:00,123.65,123.95,123.6,123.79,74378.68338557993,122.5949,122.8923,122.5453,122.7337,74378.6834
2024-02-28 13:20:00,123.79,123.84,123.74,123.81,28400.0,122.7337,122.7833,122.6841,122.7535,28400.0
2024-02-28 13:30:00,123.81,124.04,123.81,124.04,54499.05956112853,122.7535,122.9816,122.7535,122.9816,54499.0596
2024-02-28 13:40:00,124.04,124.05,123.81,123.81,82531.66144200627,122.9816,122.9915,122.7535,122.7535,82531.6614
2024-02-28 13:50:00,123.81,123.92,123.68,123.82,65794.35736677116,122.7535,122.8626,122.6246,122.7634,65794.3574
2024-02-28 14:00:00,123.83,123.88,123.72,123.78,78866.4576802508,122.7734,122.8229,122.6643,122.7238,78866.4577
2024-02-28 14:10:00,123.77,123.87,123.66,123.87,48787.46081504702,122.7139,122.813,122.6048,122.813,48787.4608
2024-02-28 14:20:00,123.84,124.01,123.84,123.96,46297.17868338558,122.7833,122.9518,122.7833,122.9022,46297.1787
2024-02-28 14:30:00,123.98,124.01,123.76,123.84,72485.26645768025,122.9221,122.9518,122.704,122.7833,72485.2665
2024-02-28 14:40:00,123.84,123.95,123.74,123.92,108753.60501567398,122.7833,122.8923,122.6841,122.8626,108753.605
2024-02-28 14:50:00,123.94,123.99,123.78,123.99,98407.5235109718,122.8824,122.932,122.7238,122.932,98407.5235
2024-02-28 15:00:00,124.0,124.11,123.96,124.04,141755.48589341695,122.9419,123.051,122.9022,122.9816,141755.4859
2024-02-28 15:10:00,124.04,124.11,123.93,123.96,68684.6394984326,122.9816,123.051,122.8725,122.9022,68684.6395
2024-02-28 15:20:00,123.96,124.02,123.91,124.0,97052.03761755486,122.9022,122.9617,122.8527,122.9419,97052.0376
2024-02-28 15:30:00,124.0,124.01,123.88,123.92,89524.76489028214,122.9419,122.9518,122.8229,122.8626,89524.7649
2024-02-28 15:40:00,123.91,124.02,123.81,124.01,188299.68652037616,122.8527,122.9617,122.7535,122.9518,188299.6865
2024-02-28 15:50:00,124.0,124.14,123.83,124.12,507997.4921630094,122.9419,123.0807,122.7734,123.0609,507997.4922
2024-02-29 09:30:00,124.4,124.47,123.69,124.07,319415.67398119124,123.3385,123.4079,122.6346,123.0113,319415.674
2024-02-29 09:40:00,124.1,124.41,123.73,124.26,196749.8432601881,123.0411,123.3484,122.6742,123.1997,196749.8433
2024-02-29 09:50:00,124.24,124.46,124.18,124.39,93221.31661442008,123.1799,123.398,123.1204,123.3286,93221.3166
2024-02-29 10:00:00,124.39,124.64,124.35,124.58,154080.25078369907,123.3286,123.5764,123.2889,123.517,154080.2508
2024-02-29 10:10:00,124.55,124.56,124.25,124.48,70050.15673981192,123.4872,123.4971,123.1898,123.4178,70050.1567
2024-02-29 10:20:00,124.5,124.52,124.28,124.29,60195.61128526646,123.4376,123.4575,123.2195,123.2294,60195.6113
2024-02-29 10:30:00,124.31,124.43,124.19,124.27,91420.68965517242,123.2493,123.3682,123.1303,123.2096,91420.6897
2024-02-29 10:40:00,124.28,124.46,124.22,124.38,70900.31347962383,123.2195,123.398,123.16,123.3187,70900.3135
2024-02-29 10:50:00,124.36,124.48,124.35,124.43,48063.94984326019,123.2988,123.4178,123.2889,123.3682,48063.9498
2024-02-29 11:00:00,124.43,124.53,124.34,124.43,71780.56426332289,123.3682,123.4674,123.279,123.3682,71780.5643
2024-02-29 11:10:00,124.44,124.61,124.43,124.59,158965.5172413793,123.3782,123.5467,123.3682,123.5269,158965.5172
2024-02-29 11:20:00,124.58,124.59,124.36,124.36,83092.1630094044,123.517,123.5269,123.2988,123.2988,83092.163
2024-02-29 11:30:00,124.35,124.49,124.15,124.18,99518.49529780564,123.2889,123.4277,123.0906,123.1204,99518.4953
2024-02-29 11:40:00,124.17,124.33,124.03,124.32,88283.38557993731,123.1105,123.2691,122.9717,123.2592,88283.3856
2024-02-29 11:50:00,124.32,124.4,124.27,124.28,42753.60501567398,123.2592,123.3385,123.2096,123.2195,42753.605
2024-02-29 12:00:00,124.27,124.31,124.07,124.15,40215.67398119123,123.2096,123.2493,123.0113,123.0906,40215.674
2024-02-29 12:10:00,124.19,124.25,124.14,124.17,97737.93103448275,123.1303,123.1898,123.0807,123.1105,97737.931
2024-02-29 12:20:00,124.16,124.23,124.08,124.11,56457.6802507837,123.1005,123.1699,123.0212,123.051,56457.6803
2024-02-29 12:30:00,124.11,124.19,124.07,124.16,41724.137931034486,123.051,123.1303,123.0113,123.1005,41724.1379
2024-02-29 12:40:00,124.17,124.22,124.14,124.16,49746.70846394984,123.1105,123.16,123.0807,123.1005,49746.7085
2024-02-29 12:50:00,124.16,124.24,124.16,124.22,120154.23197492164,123.1005,123.1799,123.1005,123.16,120154.232
2024-02-29 13:00:00,124.23,124.35,124.2,124.26,97331.66144200628,123.1699,123.2889,123.1402,123.1997,97331.6614
2024-02-29 13:10:00,124.26,124.41,124.19,124.23,111290.28213166144,123.1997,123.3484,123.1303,123.1699,111290.2821
2024-02-29 13:20:00,124.23,124.39,124.13,124.25,71093.41692789969,123.1699,123.3286,123.0708,123.1898,71093.4169
2024-02-29 13:30:00,124.27,124.4,124.24,124.38,61695.29780564264,123.2096,123.3385,123.1799,123.3187,61695.2978
2024-02-29 13:40:00,124.37,124.38,124.27,124.38,48744.8275862069,123.3087,123.3187,123.2096,123.3187,48744.8276
2024-02-29 13:50:00,124.38,124.53,124.38,124.47,56435.10971786834,123.3187,123.4674,123.3187,123.4079,56435.1097
2024-02-29 14:00:00,124.48,124.61,124.43,124.57,106912.8526645768,123.4178,123.5467,123.3682,123.507,106912.8527
2024-02-29 14:10:00,124.59,124.62,124.45,124.58,113593.73040752352,123.5269,123.5566,123.3881,123.517,113593.7304
2024-02-29 14:20:00,124.58,124.61,124.44,124.52,88357.36677115988,123.517,123.5467,123.3782,123.4575,88357.3668
2024-02-29 14:30:00,124.53,124.54,124.39,124.43,65217.55485893417,123.4674,123.4773,123.3286,123.3682,65217.5549
2024-02-29 14:40:00,124.43,124.51,124.33,124.51,84337.30407523511,123.3682,123.4476,123.2691,123.4476,84337.3041
2024-02-29 14:50:00,124.51,124.53,124.39,124.46,64478.99686520376,123.4476,123.4674,123.3286,123.398,64478.9969
2024-02-29 15:00:00,124.47,124.61,124.47,124.58,59854.545454545456,123.4079,123.5467,123.4079,123.517,59854.5455
2024-02-29 15:10:00,124.58,124.61,124.51,124.59,97845.76802507836,123.517,123.5467,123.4476,123.5269,97845.768
2024-02-29 15:20:00,124.59,124.79,124.59,124.76,169544.8275862069,123.5269,123.7252,123.5269,123.6954,169544.8276
2024-02-29 15:30:00,124.77,124.98,124.73,124.9,107316.6144200627,123.7053,123.9135,123.6657,123.8342,107316.6144
2024-02-29 15:40:00,124.92,125.17,124.9,125.17,120426.33228840126,123.8541,124.1019,123.8342,124.1019,120426.3323
2024-02-29 15:50:00,125.17,125.35,124.96,125.07,652361.1285266458,124.1019,124.2804,123.8937,124.0028,652361.1285
2024-03-01 09:30:00,125.21,125.77,125.1,125.59,232961.75548589343,124.1416,124.6968,124.0325,124.5183,232961.7555
2024-03-01 09:40:00,125.58,126.0,125.44,125.93,220741.06583072105,124.5084,124.9248,124.3696,124.8554,220741.0658
2024-03-01 09:50:00,125.95,126.32,125.89,126.09,161352.9780564263,124.8753,125.2421,124.8158,125.0141,161352.9781
2024-03-01 10:00:00,126.12,126.43,125.9,126.13,127278.99686520376,125.0438,125.3512,124.8257,125.0537,127278.9969
2024-03-01 10:10:00,126.13,126.66,126.13,126.33,130635.736677116,125.0537,125.5792,125.0537,125.252,130635.7367
2024-03-01 10:20:00,126.35,126.52,126.27,126.43,72761.12852664577,125.2719,125.4404,125.1925,125.3512,72761.1285
2024-03-01 10:30:00,126.41,126.43,126.1,126.22,116665.83072100312,125.3313,125.3512,125.024,125.143,116665.8307
2024-03-01 10:40:00,126.22,126.42,126.2,126.36,94236.99059561128,125.143,125.3413,125.1231,125.2818,94236.9906
2024-03-01 10:50:00,126.35,126.51,126.28,126.32,109542.3197492163,125.2719,125.4305,125.2025,125.2421,109542.3197
2024-03-01 11:00:00,126.32,126.48,126.25,126.25,131978.68338557993,125.2421,125.4007,125.1727,125.1727,131978.6834
2024-03-01 11:10:00,126.27,126.54,126.24,126.48,127924.76489028214,125.1925,125.4602,125.1628,125.4007,127924.7649
2024-03-01 11:20:00,126.51,126.63,126.28,126.28,124216.92789968652,125.4305,125.5495,125.2025,125.2025,124216.9279
2024-03-01 11:30:00,126.28,126.49,126.22,126.49,104269.59247648904,125.2025,125.4107,125.143,125.4107,104269.5925
2024-03-01 11:40:00,126.52,126.89,126.52,126.76,188447.64890282133,125.4404,125.8072,125.4404,125.6784,188447.6489
2024-03-01 11:50:00,126.77,126.77,126.6,126.64,80999.37304075235,125.6883,125.6883,125.5197,125.5594,80999.373
2024-03-01 12:00:00,126.64,126.9,126.63,126.8,287261.4420062696,125.5594,125.8172,125.5495,125.718,287261.442
2024-03-01 12:10:00,126.8,127.06,126.78,126.99,141689.02821316614,125.718,125.9758,125.6982,125.9064,141689.0282
2024-03-01 12:20:00,126.99,127.01,126.79,126.8,94136.67711598746,125.9064,125.9262,125.7081,125.718,94136.6771
2024-03-01 12:30:00,126.83,126.87,126.77,126.8,59656.42633228841,125.7478,125.7874,125.6883,125.718,59656.4263
2024-03-01 12:40:00,126.8,126.86,126.79,126.85,108171.7868338558,125.718,125.7775,125.7081,125.7676,108171.7868
2024-03-01 12:50:00,126.85,126.87,126.79,126.84,59573.66771159875,125.7676,125.7874,125.7081,125.7577,59573.6677
2024-03-01 13:00:00,126.85,126.93,126.8,126.81,64030.09404388715,125.7676,125.8469,125.718,125.7279,64030.094
2024-03-01 13:10:00,126.82,126.95,126.78,126.95,84303.44827586207,125.7378,125.8667,125.6982,125.8667,84303.4483
2024-03-01 13:20:00,126.95,126.98,126.83,126.91,66275.86206896552,125.8667,125.8965,125.7478,125.8271,66275.8621
2024-03-01 13:30:00,126.91,126.95,126.78,126.8,65277.74294670847,125.8271,125.8667,125.6982,125.718,65277.7429
2024-03-01 13:40:00,126.81,126.83,126.66,126.71,88774.92163009405,125.7279,125.7478,125.5792,125.6288,88774.9216
2024-03-01 13:50:00,126.7,126.83,126.64,126.79,79632.60188087774,125.6189,125.7478,125.5594,125.7081,79632.6019
2024-03-01 14:00:00,126.81,127.0,126.79,126.96,83080.87774294672,125.7279,125.9163,125.7081,125.8766,83080.8777
2024-03-01 14:10:00,126.95,127.06,126.81,126.84,103573.66771159875,125.8667,125.9758,125.7279,125.7577,103573.6677
2024-03-01 14:20:00,126.84,126.87,126.75,126.87,181557.3667711599,125.7577,125.7874,125.6684,125.7874,181557.3668
2024-03-01 14:30:00,126.87,126.97,126.78,126.82,149218.80877742948,125.7874,125.8866,125.6982,125.7378,149218.8088
2024-03-01 14:40:00,126.81,126.85,126.76,126.8,61967.39811912226,125.7279,125.7676,125.6784,125.718,61967.3981
2024-03-01 14:50:00,126.81,126.99,126.8,126.96,53232.601880877744,125.7279,125.9064,125.718,125.8766,53232.6019
2024-03-01 15:00:00,126.96,126.96,126.67,126.7,101435.736677116,125.8766,125.8766,125.5891,125.6189,101435.7367
2024-03-01 15:10:00,126.7,126.79,126.6,126.67,350601.8808777429,125.6189,125.7081,125.5197,125.5891,350601.8809
2024-03-01 15:20:00,126.67,126.76,126.65,126.75,85238.87147335423,125.5891,125.6784,125.5693,125.6684,85238.8715
2024-03-01 15:30:00,126.75,126.78,126.45,126.47,147169.90595611287,125.6684,125.6982,125.371,125.3908,147169.906
2024-03-01 15:40:00,126.46,126.63,126.43,126.55,205443.2601880878,125.3809,125.5495,125.3512,125.4701,205443.2602
2024-03-01 15:50:00,126.53,126.72,126.46,126.5,714506.5830721003,125.4503,125.6387,125.3809,125.4206,714506.5831
2024-03-04 09:30:00,127.1,128.32,127.05,128.14,423768.02507836994,126.0155,127.225,125.9659,127.0466,423768.0251
2024-03-04 09:40:00,128.15,129.01,128.13,128.83,194929.1536050157,127.0565,127.9092,127.0367,127.7307,194929.1536
2024-03-04 09:50:00,128.82,129.0,128.64,128.82,604524.1379310346,127.7208,127.8992,127.5423,127.7208,604524.1379
2024-03-04 10:00:00,128.82,128.86,127.79,127.95,188239.4984326019,127.7208,127.7604,126.6996,126.8582,188239.4984
2024-03-04 10:10:00,127.91,128.1,127.53,127.81,324618.1818181818,126.8185,127.0069,126.4418,126.7194,324618.1818
2024-03-04 10:20:00,127.81,128.26,127.72,128.02,347729.1536050157,126.7194,127.1656,126.6302,126.9276,347729.1536
2024-03-04 10:30:00,128.04,128.13,127.66,127.68,119455.79937304076,126.9474,127.0367,126.5707,126.5905,119455.7994
2024-03-04 10:40:00,127.68,127.82,127.5,127.62,213430.7210031348,126.5905,126.7293,126.412,126.531,213430.721
2024-03-04 10:50:00,127.63,127.66,127.38,127.46,111554.85893416929,126.5409,126.5707,126.2931,126.3724,111554.8589
2024-03-04 11:00:00,127.46,127.72,127.46,127.69,132719.74921630096,126.3724,126.6302,126.3724,126.6004,132719.7492
2024-03-04 11:10:00,127.69,127.73,127.42,127.45,95823.19749216302,126.6004,126.6401,126.3327,126.3625,95823.1975
2024-03-04 11:20:00,127.46,127.61,127.37,127.54,287178.68338558,126.3724,126.5211,126.2832,126.4517,287178.6834
2024-03-04 11:30:00,127.57,127.63,127.24,127.27,130643.26018808778,126.4814,126.5409,126.1543,126.184,130643.2602
2024-03-04 11:40:00,127.27,127.49,127.17,127.42,95290.28213166144,126.184,126.4021,126.0849,126.3327,95290.2821
2024-03-04 11:50:00,127.42,127.67,127.39,127.6,78313.47962382446,126.3327,126.5806,126.303,126.5112,78313.4796
2024-03-04 12:00:00,127.58,127.85,127.5,127.76,63721.63009404389,126.4914,126.7591,126.412,126.6698,63721.6301
2024-03-04 12:10:00,127.78,128.0,127.76,127.94,63828.2131661442,126.6897,126.9078,126.6698,126.8483,63828.2132
2024-03-04 12:20:00,127.95,128.14,127.95,128.08,68845.14106583073,126.8582,127.0466,126.8582,126.9871,68845.1411
2024-03-04 12:30:00,128.08,128.17,127.97,128.1,79714.1065830721,126.9871,127.0763,126.878,127.0069,79714.1066
2024-03-04 12:40:00,128.1,128.33,128.09,128.28,133949.8432601881,127.0069,127.235,126.997,127.1854,133949.8433
2024-03-04 12:50:00,128.28,128.34,128.08,128.12,56576.80250783699,127.1854,127.2449,126.9871,127.0268,56576.8025
2024-03-04 13:00:00,128.11,128.17,127.9,128.03,70285.89341692791,127.0168,127.0763,126.8086,126.9375,70285.8934
2024-03-04 13:10:00,128.02,128.03,127.86,127.93,26621.94357366771,126.9276,126.9375,126.769,126.8384,26621.9436
2024-03-04 13:20:00,127.94,128.06,127.88,128.05,41534.79623824452,126.8483,126.9673,126.7888,126.9573,41534.7962
2024-03-04 13:30:00,128.05,128.09,127.94,128.06,27019.43573667712,126.9573,126.997,126.8483,126.9673,27019.4357
2024-03-04 13:40:00,128.06,128.16,128.06,128.16,28878.996865203764,126.9673,127.0664,126.9673,127.0664,28878.9969
2024-03-04 13:50:00,128.15,128.38,128.08,128.34,74367.39811912226,127.0565,127.2845,126.9871,127.2449,74367.3981
2024-03-04 14:00:00,128.33,128.36,128.05,128.08,87643.88714733542,127.235,127.2647,126.9573,126.9871,87643.8871
2024-03-04 14:10:00,128.09,128.1,127.87,127.91,46738.55799373041,126.997,127.0069,126.7789,126.8185,46738.558
2024-03-04 14:20:00,127.92,127.95,127.82,127.9,60786.206896551725,126.8285,126.8582,126.7293,126.8086,60786.2069
2024-03-04 14:30:00,127.91,128.21,127.82,128.17,69798.11912225706,126.8185,127.116,126.7293,127.0763,69798.1191
2024-03-04 14:40:00,128.18,128.19,127.99,128.04,75962.38244514108,127.0862,127.0962,126.8979,126.9474,75962.3824
2024-03-04 14:50:00,128.05,128.26,128.03,128.21,138862.6959247649,126.9573,127.1656,126.9375,127.116,138862.6959
2024-03-04 15:00:00,128.22,128.31,128.16,128.29,59780.564263322885,127.1259,127.2151,127.0664,127.1953,59780.5643
2024-03-04 15:10:00,128.29,128.33,128.24,128.28,99457.05329153604,127.1953,127.235,127.1457,127.1854,99457.0533
2024-03-04 15:20:00,128.29,128.42,128.27,128.35,106084.01253918496,127.1953,127.3242,127.1755,127.2548,106084.0125
2024-03-04 15:30:00,128.34,128.45,128.13,128.33,222481.5047021944,127.2449,127.3539,127.0367,127.235,222481.5047
2024-03-04 15:40:00,128.34,128.43,128.21,128.31,149169.90595611287,127.2449,127.3341,127.116,127.2151,149169.906
2024-03-04 15:50:00,128.3,128.49,128.3,128.38,426685.8934169279,127.2052,127.3936,127.2052,127.2845,426685.8934
2024-03-05 09:30:00,128.81,129.12,128.28,128.5,324841.37931034487,127.7109,128.0182,127.1854,127.4035,324841.3793
2024-03-05 09:40:00,128.53,129.1,128.53,129.1,87361.75548589342,127.4333,127.9984,127.4333,127.9984,87361.7555
2024-03-05 09:50:00,129.08,129.31,128.96,129.15,144771.15987460816,127.9786,128.2066,127.8596,128.048,144771.1599
2024-03-05 10:00:00,129.19,129.27,128.85,128.96,73119.74921630094,128.0876,128.1669,127.7505,127.8596,73119.7492
2024-03-05 10:10:00,128.94,129.21,128.86,128.92,62539.18495297806,127.8398,128.1074,127.7604,127.8199,62539.185
2024-03-05 10:20:00,128.93,129.09,128.81,128.93,102773.66771159875,127.8298,127.9885,127.7109,127.8298,102773.6677
2024-03-05 10:30:00,128.92,128.96,128.37,128.39,142186.83385579937,127.8199,127.8596,127.2746,127.2944,142186.8339
2024-03-05 10:40:00,128.39,128.53,127.86,127.9,104076.48902821315,127.2944,127.4333,126.769,126.8086,104076.489
2024-03-05 10:50:00,127.88,128.24,127.83,128.15,96817.55485893418,126.7888,127.1457,126.7392,127.0565,96817.5549
2024-03-05 11:00:00,128.16,128.22,127.82,127.88,70215.67398119123,127.0664,127.1259,126.7293,126.7888,70215.674
2024-03-05 11:10:00,127.9,127.91,127.46,127.56,101256.4263322884,126.8086,126.8185,126.3724,126.4715,101256.4263
2024-03-05 11:20:00,127.55,127.74,127.38,127.5,94102.82131661444,126.4616,126.65,126.2931,126.412,94102.8213
2024-03-05 11:30:00,127.5,127.67,127.46,127.47,53701.56739811912,126.412,126.5806,126.3724,126.3823,53701.5674
2024-03-05 11:40:00,127.47,127.54,127.21,127.42,94252.03761755486,126.3823,126.4517,126.1245,126.3327,94252.0376
2024-03-05 11:50:00,127.42,127.6,127.38,127.54,127775.54858934168,126.3327,126.5112,126.2931,126.4517,127775.5486
2024-03-05 12:00:00,127.57,127.72,127.53,127.66,86855.1724137931,126.4814,126.6302,126.4418,126.5707,86855.1724
2024-03-05 12:10:00,127.66,127.68,127.39,127.55,161365.5172413793,126.5707,126.5905,126.303,126.4616,161365.5172
2024-03-05 12:20:00,127.54,127.6,127.39,127.45,55285.266457680256,126.4517,126.5112,126.303,126.3625,55285.2665
2024-03-05 12:30:00,127.46,127.46,127.14,127.21,66175.54858934169,126.3724,126.3724,126.0551,126.1245,66175.5486
2024-03-05 12:40:00,127.19,127.43,127.15,127.21,53465.830721003134,126.1047,126.3426,126.065,126.1245,53465.8307
2024-03-05 12:50:00,127.22,127.43,127.2,127.3,34921.63009404389,126.1344,126.3426,126.1146,126.2137,34921.6301
2024-03-05 13:00:00,127.29,127.3,127.13,127.15,71882.131661442,126.2038,126.2137,126.0452,126.065,71882.1317
2024-03-05 13:10:00,127.15,127.15,126.87,126.94,78485.26645768025,126.065,126.065,125.7874,125.8568,78485.2665
2024-03-05 13:20:00,126.95,126.96,126.76,126.8,79526.01880877743,125.8667,125.8766,125.6784,125.718,79526.0188
2024-03-05 13:30:00,126.8,126.96,126.79,126.82,59652.66457680251,125.718,125.8766,125.7081,125.7378,59652.6646
2024-03-05 13:40:00,126.82,126.87,126.35,126.38,94458.934169279,125.7378,125.7874,125.2719,125.3016,94458.9342
2024-03-05 13:50:00,126.4,126.48,126.13,126.15,168303.4482758621,125.3214,125.4007,125.0537,125.0736,168303.4483
2024-03-05 14:00:00,126.12,126.34,126.08,126.24,80111.59874608151,125.0438,125.2619,125.0042,125.1628,80111.5987
2024-03-05 14:10:00,126.23,126.24,126.08,126.13,100885.26645768023,125.1529,125.1628,125.0042,125.0537,100885.2665
2024-03-05 14:20:00,126.13,126.23,126.1,126.12,71760.50156739813,125.0537,125.1529,125.024,125.0438,71760.5016
2024-03-05 14:30:00,126.12,126.12,125.73,125.77,113316.6144200627,125.0438,125.0438,124.6571,124.6968,113316.6144
2024-03-05 14:40:00,125.77,125.79,125.5,125.5,65927.27272727274,124.6968,124.7166,124.4291,124.4291,65927.2727
2024-03-05 14:50:00,125.52,125.59,125.16,125.31,250478.99686520372,124.4489,124.5183,124.092,124.2407,250478.9969
2024-03-05 15:00:00,125.3,125.56,125.3,125.34,135314.1065830721,124.2308,124.4886,124.2308,124.2705,135314.1066
2024-03-05 15:10:00,125.33,125.37,125.1,125.26,127828.2131661442,124.2606,124.3002,124.0325,124.1912,127828.2132
2024-03-05 15:20:00,125.26,125.33,125.07,125.1,115949.84326018808,124.1912,124.2606,124.0028,124.0325,115949.8433
2024-03-05 15:30:00,125.1,125.17,124.86,125.07,197680.25078369907,124.0325,124.1019,123.7946,124.0028,197680.2508
2024-03-05 15:40:00,125.07,125.45,124.98,125.39,226520.3761755486,124.0028,124.3795,123.9135,124.32,226520.3762
2024-03-05 15:50:00,125.4,125.98,125.4,125.89,715478.3699059561,124.33,124.905,124.33,124.8158,715478.3699
2024-03-06 09:30:00,126.88,127.58,126.38,127.47,586910.3448275862,125.7973,126.4914,125.3016,126.3823,586910.3448
2024-03-06 09:40:00,127.49,127.77,127.16,127.37,217875.8620689656,126.4021,126.6797,126.0749,126.2832,217875.8621
2024-03-06 09:50:00,127.3,127.34,126.87,127.03,96522.8840125392,126.2137,126.2534,125.7874,125.9461,96522.884
2024-03-06 10:00:00,127.07,127.34,126.8,127.2,98095.29780564264,125.9857,126.2534,125.718,126.1146,98095.2978
2024-03-06 10:10:00,127.25,127.6,127.16,127.33,129584.95297805643,126.1642,126.5112,126.0749,126.2435,129584.953
2024-03-06 10:20:00,127.32,127.55,127.3,127.45,86476.48902821317,126.2336,126.4616,126.2137,126.3625,86476.489
2024-03-06 10:30:00,127.46,127.57,127.2,127.5,149589.9686520376,126.3724,126.4814,126.1146,126.412,149589.9687
2024-03-06 10:40:00,127.52,127.54,127.19,127.41,85650.15673981192,126.4319,126.4517,126.1047,126.3228,85650.1567
2024-03-06 10:50:00,127.41,127.89,127.34,127.84,146364.89028213167,126.3228,126.7987,126.2534,126.7491,146364.8903
2024-03-06 11:00:00,127.84,128.22,127.76,128.2,121544.8275862069,126.7491,127.1259,126.6698,127.1061,121544.8276
2024-03-06 11:10:00,128.2,128.38,128.06,128.1,410134.1692789969,127.1061,127.2845,126.9673,127.0069,410134.1693
2024-03-06 11:20:00,128.1,128.2,127.9,128.05,146357.36677115987,127.0069,127.1061,126.8086,126.9573,146357.3668
2024-03-06 11:30:00,128.06,128.1,127.71,127.79,86141.69278996866,126.9673,127.0069,126.6202,126.6996,86141.6928
2024-03-06 11:40:00,127.81,127.82,127.6,127.6,121502.19435736678,126.7194,126.7293,126.5112,126.5112,121502.1944
2024-03-06 11:50:00,127.62,127.72,127.5,127.52,64557.99373040753,126.531,126.6302,126.412,126.4319,64557.9937
2024-03-06 12:00:00,127.54,127.82,127.53,127.76,69233.85579937305,126.4517,126.7293,126.4418,126.6698,69233.8558
2024-03-06 12:10:00,127.76,127.92,127.7,127.82,52003.761755485895,126.6698,126.8285,126.6103,126.7293,52003.7618
2024-03-06 12:20:00,127.82,128.05,127.74,127.9,86876.48902821317,126.7293,126.9573,126.65,126.8086,86876.489
2024-03-06 12:30:00,127.92,128.05,127.88,127.94,51704.07523510972,126.8285,126.9573,126.7888,126.8483,51704.0752
2024-03-06 12:40:00,127.94,128.15,127.92,128.12,197605.0156739812,126.8483,127.0565,126.8285,127.0268,197605.0157
2024-03-06 12:50:00,128.13,128.29,128.04,128.14,47399.373040752354,127.0367,127.1953,126.9474,127.0466,47399.373
2024-03-06 13:00:00,128.16,128.23,128.05,128.09,24233.2288401254,127.0664,127.1358,126.9573,126.997,24233.2288
2024-03-06 13:10:00,128.09,128.3,128.05,128.23,181222.57053291536,126.997,127.2052,126.9573,127.1358,181222.5705
2024-03-06 13:20:00,128.23,128.37,128.1,128.12,70979.3103448276,127.1358,127.2746,127.0069,127.0268,70979.3103
2024-03-06 13:30:00,128.13,128.16,127.65,127.89,650611.9122257053,127.0367,127.0664,126.5608,126.7987,650611.9122
2024-03-06 13:40:00,127.9,127.97,127.68,127.76,294499.0595611285,126.8086,126.878,126.5905,126.6698,294499.0596
2024-03-06 13:50:00,127.74,127.76,127.42,127.59,74894.04388714735,126.65,126.6698,126.3327,126.5013,74894.0439
2024-03-06 14:00:00,127.55,127.59,127.28,127.44,48323.51097178683,126.4616,126.5013,126.1939,126.3526,48323.511
2024-03-06 14:10:00,127.43,127.61,127.27,127.42,74363.63636363637,126.3426,126.5211,126.184,126.3327,74363.6364
2024-03-06 14:20:00,127.4,127.6,127.38,127.51,49290.28213166144,126.3129,126.5112,126.2931,126.422,49290.2821
2024-03-06 14:30:00,127.54,127.55,127.06,127.1,62000.0,126.4517,126.4616,125.9758,126.0155,62000.0
2024-03-06 14:40:00,127.11,127.32,127.02,127.05,56636.990595611285,126.0254,126.2336,125.9361,125.9659,56636.9906
2024-03-06 14:50:00,127.08,127.11,126.94,127.01,49062.06896551725,125.9956,126.0254,125.8568,125.9262,49062.069
2024-03-06 15:00:00,127.0,127.3,126.94,127.19,89552.35109717869,125.9163,126.2137,125.8568,126.1047,89552.3511
2024-03-06 15:10:00,127.19,127.28,126.95,127.14,65409.404388714735,126.1047,126.1939,125.8667,126.0551,65409.4044
2024-03-06 15:20:00,127.12,127.18,127.03,127.14,77778.05642633229,126.0353,126.0948,125.9461,126.0551,77778.0564
2024-03-06 15:30:00,127.16,127.25,127.11,127.19,99270.21943573668,126.0749,126.1642,126.0254,126.1047,99270.2194
2024-03-06 15:40:00,127.19,127.32,127.16,127.23,230672.10031347963,126.1047,126.2336,126.0749,126.1443,230672.1003
2024-03-06 15:50:00,127.23,127.54,127.1,127.2,499994.9843260189,126.1443,126.4517,126.0155,126.1146,499994.9843
2024-03-07 09:30:00,129.23,130.93,128.85,130.83,1024598.1191222572,128.1273,129.8128,127.7505,129.7136,1024598.1191
2024-03-07 09:40:00,130.79,130.92,129.43,129.72,753763.0094043887,129.674,129.8029,128.3256,128.6131,753763.0094
2024-03-07 09:50:00,129.69,130.53,129.59,130.03,335929.78056426335,128.5834,129.4162,128.4842,128.9205,335929.7806
2024-03-07 10:00:00,130.06,130.47,130.02,130.14,947959.8746081506,128.9502,129.3567,128.9105,129.0295,947959.8746
2024-03-07 10:10:00,130.16,130.8,130.01,130.76,330169.2789968652,129.0493,129.6839,128.9006,129.6442,330169.279
2024-03-07 10:20:00,130.75,131.04,130.34,130.4,345582.44514106587,129.6343,129.9218,129.2278,129.2873,345582.4451
2024-03-07 10:30:00,130.35,130.7,130.35,130.57,250037.6175548589,129.2377,129.5847,129.2377,129.4558,250037.6176
2024-03-07 10:40:00,130.58,130.78,130.27,130.34,142870.21943573668,129.4658,129.6641,129.1584,129.2278,142870.2194
2024-03-07 10:50:00,130.32,130.33,129.96,130.22,219820.68965517243,129.208,129.2179,128.8511,129.1088,219820.6897
2024-03-07 11:00:00,130.22,130.27,129.92,130.18,223716.61442006272,129.1088,129.1584,128.8114,129.0692,223716.6144
2024-03-07 11:10:00,130.2,130.26,129.96,130.02,73677.74294670847,129.089,129.1485,128.8511,128.9105,73677.7429
2024-03-07 11:20:00,130.0,130.1,129.77,130.04,159779.3103448276,128.8907,128.9899,128.6627,128.9304,159779.3103
2024-03-07 11:30:00,130.04,130.11,129.79,130.1,90043.88714733542,128.9304,128.9998,128.6825,128.9899,90043.8871
2024-03-07 11:40:00,130.1,130.3,130.06,130.26,169510.97178683386,128.9899,129.1881,128.9502,129.1485,169510.9718
2024-03-07 11:50:00,130.28,130.78,130.27,130.78,158213.16614420063,129.1683,129.6641,129.1584,129.6641,158213.1661
2024-03-07 12:00:00,130.78,130.78,130.4,130.41,127592.47648902822,129.6641,129.6641,129.2873,129.2972,127592.4765
2024-03-07 12:10:00,130.42,130.57,130.35,130.46,120599.37304075235,129.3071,129.4558,129.2377,129.3468,120599.373
2024-03-07 12:20:00,130.48,130.61,130.28,130.61,104516.6144200627,129.3666,129.4955,129.1683,129.4955,104516.6144
2024-03-07 12:30:00,130.6,130.63,130.47,130.51,68066.45768025078,129.4856,129.5153,129.3567,129.3964,68066.4577
2024-03-07 12:40:00,130.53,130.71,130.47,130.7,136455.1724137931,129.4162,129.5947,129.3567,129.5847,136455.1724
2024-03-07 12:50:00,130.69,131.22,130.66,131.21,303500.9404388715,129.5748,130.1003,129.5451,130.0904,303500.9404
2024-03-07 13:00:00,131.2,131.25,130.66,130.86,150443.88714733542,130.0805,130.13,129.5451,129.7434,150443.8871
2024-03-07 13:10:00,130.85,131.09,130.64,130.78,167635.10971786836,129.7335,129.9714,129.5252,129.6641,167635.1097
2024-03-07 13:20:00,130.76,130.83,130.45,130.75,207426.9592476489,129.6442,129.7136,129.3369,129.6343,207426.9592
2024-03-07 13:30:00,130.77,130.8,130.65,130.75,96294.670846395,129.6541,129.6839,129.5352,129.6343,96294.6708
2024-03-07 13:40:00,130.75,130.86,130.65,130.78,110822.57053291536,129.6343,129.7434,129.5352,129.6641,110822.5705
2024-03-07 13:50:00,130.8,130.9,130.73,130.85,92166.7711598746,129.6839,129.783,129.6145,129.7335,92166.7712
2024-03-07 14:00:00,130.85,131.06,130.8,130.93,102386.20689655172,129.7335,129.9417,129.6839,129.8128,102386.2069
2024-03-07 14:10:00,130.97,131.12,130.79,130.95,92190.59561128527,129.8524,130.0012,129.674,129.8326,92190.5956
2024-03-07 14:20:00,130.94,131.01,130.83,131.0,90322.25705329154,129.8227,129.8921,129.7136,129.8822,90322.2571
2024-03-07 14:30:00,130.98,131.1,130.93,131.1,108682.131661442,129.8623,129.9813,129.8128,129.9813,108682.1317
2024-03-07 14:40:00,131.11,131.23,131.01,131.23,123097.1786833856,129.9912,130.1102,129.8921,130.1102,123097.1787
2024-03-07 14:50:00,131.23,131.4,131.22,131.27,117304.07523510972,130.1102,130.2788,130.1003,130.1499,117304.0752
2024-03-07 15:00:00,131.26,131.5,131.11,131.47,217124.76489028207,130.14,130.3779,129.9912,130.3482,217124.7649
2024-03-07 15:10:00,131.48,131.55,131.39,131.51,217344.20062695927,130.3581,130.4275,130.2688,130.3878,217344.2006
2024-03-07 15:20:00,131.5,131.77,131.49,131.76,381499.6865203762,130.3779,130.6456,130.368,130.6357,381499.6865
2024-03-07 15:30:00,131.76,132.07,131.67,132.07,352304.7021943574,130.6357,130.943,130.5465,130.943,352304.7022
2024-03-07 15:40:00,132.07,132.35,132.07,132.27,381265.2037617555,130.943,131.2207,130.943,131.1413,381265.2038
2024-03-07 15:50:00,132.29,132.97,132.23,132.78,1120242.0062695926,131.1612,131.8354,131.1017,131.647,1120242.0063
2024-03-08 09:30:00,135.18,137.19,134.3,137.07,1227309.090909091,134.0265,136.0194,133.154,135.9004,1227309.0909
2024-03-08 09:40:00,137.07,137.98,136.7,137.58,692642.0062695926,135.9004,136.8026,135.5335,136.406,692642.0063
2024-03-08 09:50:00,137.62,139.71,137.59,139.34,1029206.2695924764,136.4457,138.5179,136.4159,138.151,1029206.2696
2024-03-08 10:00:00,139.4,140.21,138.9,140.2,900726.0188087774,138.2105,139.0136,137.7148,139.0037,900726.0188
2024-03-08 10:10:00,140.21,140.22,138.71,139.17,780208.1504702194,139.0136,139.0235,137.5264,137.9825,780208.1505
2024-03-08 10:20:00,139.17,139.26,137.33,137.43,865183.6990595611,137.9825,138.0717,136.1582,136.2573,865183.6991
2024-03-08 10:30:00,137.4,137.4,136.1,136.24,583178.68338558,136.2276,136.2276,134.9387,135.0775,583178.6834
2024-03-08 10:40:00,136.21,137.31,136.2,137.04,405616.3009404389,135.0477,136.1383,135.0378,135.8706,405616.3009
2024-03-08 10:50:00,137.05,137.14,136.59,136.77,518614.4200626959,135.8806,135.9698,135.4245,135.6029,518614.4201
2024-03-08 11:00:00,136.76,136.89,135.99,136.22,325406.8965517242,135.593,135.7219,134.8296,135.0576,325406.8966
2024-03-08 11:10:00,136.24,136.35,135.61,135.69,381663.9498432602,135.0775,135.1865,134.4528,134.5322,381663.9498
2024-03-08 11:20:00,135.68,135.81,135.48,135.59,207518.49529780564,134.5222,134.6511,134.3239,134.433,207518.4953
2024-03-08 11:30:00,135.59,135.73,134.79,135.54,276331.0344827586,134.433,134.5718,133.6398,134.3834,276331.0345
2024-03-08 11:40:00,135.57,135.99,135.5,135.95,257630.0940438872,134.4132,134.8296,134.3438,134.7899,257630.094
2024-03-08 11:50:00,135.93,136.21,135.61,135.66,166727.27272727274,134.7701,135.0477,134.4528,134.5024,166727.2727
2024-03-08 12:00:00,135.69,136.28,135.58,135.87,289052.0376175549,134.5322,135.1171,134.4231,134.7106,289052.0376
2024-03-08 12:10:00,135.85,136.05,135.26,135.26,164798.7460815047,134.6908,134.8891,134.1058,134.1058,164798.7461
2024-03-08 12:20:00,135.26,135.83,135.25,135.69,177335.42319749217,134.1058,134.671,134.0959,134.5322,177335.4232
2024-03-08 12:30:00,135.69,135.87,135.47,135.74,287435.736677116,134.5322,134.7106,134.314,134.5817,287435.7367
2024-03-08 12:40:00,135.76,135.81,134.89,135.02,221586.2068965517,134.6016,134.6511,133.739,133.8679,221586.2069
2024-03-08 12:50:00,135.1,135.52,135.05,135.41,417696.551724138,133.9472,134.3636,133.8976,134.2545,417696.5517
2024-03-08 13:00:00,135.39,135.42,134.93,135.35,149617.55485893416,134.2347,134.2645,133.7786,134.1951,149617.5549
2024-03-08 13:10:00,135.37,135.41,134.79,134.95,139198.7460815047,134.2149,134.2545,133.6398,133.7985,139198.7461
2024-03-08 13:20:00,134.92,134.94,134.4,134.43,206358.6206896552,133.7687,133.7886,133.2532,133.2829,206358.6207
2024-03-08 13:30:00,134.42,134.43,133.48,133.52,358300.9404388715,133.273,133.2829,132.341,132.3807,358300.9404
2024-03-08 13:40:00,133.51,133.95,133.46,133.55,235858.30721003137,132.3708,132.807,132.3212,132.4104,235858.3072
2024-03-08 13:50:00,133.55,134.02,133.47,134.02,224338.5579937304,132.4104,132.8764,132.3311,132.8764,224338.558
2024-03-08 14:00:00,134.0,134.67,134.0,134.67,186495.29780564265,132.8566,133.5209,132.8566,133.5209,186495.2978
2024-03-08 14:10:00,134.67,134.67,134.39,134.55,162294.670846395,133.5209,133.5209,133.2432,133.4019,162294.6708
2024-03-08 14:20:00,134.55,134.59,134.28,134.42,185829.4670846395,133.4019,133.4415,133.1342,133.273,185829.4671
2024-03-08 14:30:00,134.43,134.47,134.24,134.34,197450.7836990596,133.2829,133.3226,133.0945,133.1937,197450.7837
2024-03-08 14:40:00,134.34,134.48,134.14,134.37,157795.61128526647,133.1937,133.3325,132.9954,133.2234,157795.6113
2024-03-08 14:50:00,134.38,134.43,134.08,134.36,214850.1567398119,133.2333,133.2829,132.9359,133.2135,214850.1567
2024-03-08 15:00:00,134.38,134.41,134.28,134.3,153601.2539184953,133.2333,133.2631,133.1342,133.154,153601.2539
2024-03-08 15:10:00,134.28,134.42,134.13,134.42,183917.24137931035,133.1342,133.273,132.9855,133.273,183917.2414
2024-03-08 15:20:00,134.42,134.79,134.39,134.51,265433.2288401254,133.273,133.6398,133.2432,133.3622,265433.2288
2024-03-08 15:30:00,134.51,134.6,134.35,134.35,231468.33855799373,133.3622,133.4515,133.2036,133.2036,231468.3386
2024-03-08 15:40:00,134.36,134.47,133.95,133.95,381742.946708464,133.2135,133.3226,132.807,132.807,381742.9467
2024-03-08 15:50:00,133.95,134.04,133.75,133.92,1300677.1159874608,132.807,132.8962,132.6087,132.7773,1300677.116
2024-03-11 09:30:00,133.25,134.31,132.62,133.01,538564.263322884,132.113,133.1639,131.4884,131.875,538564.2633
2024-03-11 09:40:00,132.98,133.0,131.99,132.01,422117.868338558,131.8453,131.8651,130.8637,130.8836,422117.8683
2024-03-11 09:50:00,131.99,132.03,130.84,131.44,437507.210031348,130.8637,130.9034,129.7235,130.3184,437507.21
2024-03-11 10:00:00,131.41,131.48,130.28,130.78,263939.81191222573,130.2887,130.3581,129.1683,129.6641,263939.8119
2024-03-11 10:10:00,130.78,130.82,129.98,130.17,239515.98746081503,129.6641,129.7037,128.8709,129.0593,239515.9875
2024-03-11 10:20:00,130.18,130.73,130.03,130.72,201314.1065830721,129.0692,129.6145,128.9205,129.6046,201314.1066
2024-03-11 10:30:00,130.75,131.75,130.73,131.6,268046.39498432603,129.6343,130.6258,129.6145,130.4771,268046.395
2024-03-11 10:40:00,131.56,132.16,131.56,131.96,159260.1880877743,130.4374,131.0323,130.4374,130.834,159260.1881
2024-03-11 10:50:00,131.95,132.78,131.95,132.52,195936.05015673983,130.8241,131.647,130.8241,131.3892,195936.0502
2024-03-11 11:00:00,132.52,133.01,132.5,132.84,148808.7774294671,131.3892,131.875,131.3694,131.7065,148808.7774
2024-03-11 11:10:00,132.82,132.85,132.06,132.1,133982.44514106584,131.6866,131.7164,130.9331,130.9728,133982.4451
2024-03-11 11:20:00,132.09,132.21,131.72,131.72,92843.88714733542,130.9629,131.0819,130.596,130.596,92843.8871
2024-03-11 11:30:00,131.72,131.91,131.59,131.6,91124.76489028214,130.596,130.7844,130.4671,130.4771,91124.7649
2024-03-11 11:40:00,131.6,132.07,131.56,131.78,101436.99059561128,130.4771,130.943,130.4374,130.6555,101436.9906
2024-03-11 11:50:00,131.79,132.2,131.72,132.15,62897.80564263323,130.6654,131.0719,130.596,131.0224,62897.8056
2024-03-11 12:00:00,132.17,132.46,132.12,132.39,72300.94043887148,131.0422,131.3297,130.9926,131.2603,72300.9404
2024-03-11 12:10:00,132.38,132.43,132.19,132.29,82473.98119122257,131.2504,131.3,131.062,131.1612,82473.9812
2024-03-11 12:20:00,132.28,132.35,132.06,132.18,73411.91222570534,131.1513,131.2207,130.9331,131.0521,73411.9122
2024-03-11 12:30:00,132.19,132.75,132.19,132.7,62636.990595611285,131.062,131.6172,131.062,131.5677,62636.9906
2024-03-11 12:40:00,132.7,132.92,132.62,132.66,61181.19122257054,131.5677,131.7858,131.4884,131.528,61181.1912
2024-03-11 12:50:00,132.68,132.84,132.54,132.65,52234.482758620696,131.5478,131.7065,131.409,131.5181,52234.4828
2024-03-11 13:00:00,132.67,132.87,132.64,132.68,40186.83385579938,131.5379,131.7362,131.5082,131.5478,40186.8339
2024-03-11 13:10:00,132.7,132.7,132.36,132.7,46150.47021943574,131.5677,131.5677,131.2306,131.5677,46150.4702
2024-03-11 13:20:00,132.7,132.8,132.62,132.62,52403.761755485895,131.5677,131.6668,131.4884,131.4884,52403.7618
2024-03-11 13:30:00,132.62,132.63,132.22,132.27,86613.16614420063,131.4884,131.4983,131.0918,131.1413,86613.1661
2024-03-11 13:40:00,132.27,132.41,132.19,132.34,83939.8119122257,131.1413,131.2801,131.062,131.2107,83939.8119
2024-03-11 13:50:00,132.34,132.41,132.31,132.37,71070.84639498433,131.2107,131.2801,131.181,131.2405,71070.8464
2024-03-11 14:00:00,132.39,132.46,132.3,132.38,89181.19122257053,131.2603,131.3297,131.1711,131.2504,89181.1912
2024-03-11 14:10:00,132.39,132.4,132.1,132.18,66260.81504702194,131.2603,131.2702,130.9728,131.0521,66260.815
2024-03-11 14:20:00,132.19,132.41,132.19,132.35,61826.959247648905,131.062,131.2801,131.062,131.2207,61826.9592
2024-03-11 14:30:00,132.35,132.36,132.19,132.28,72170.5329153605,131.2207,131.2306,131.062,131.1513,72170.5329
2024-03-11 14:40:00,132.27,132.41,132.24,132.41,70421.31661442007,131.1413,131.2801,131.1116,131.2801,70421.3166
2024-03-11 14:50:00,132.42,132.52,132.34,132.41,70669.59247648904,131.2901,131.3892,131.2107,131.2801,70669.5925
2024-03-11 15:00:00,132.41,132.49,132.37,132.45,67179.93730407524,131.2801,131.3595,131.2405,131.3198,67179.9373
2024-03-11 15:10:00,132.46,132.46,132.08,132.18,91152.35109717867,131.3297,131.3297,130.953,131.0521,91152.3511
2024-03-11 15:20:00,132.16,132.3,132.07,132.13,84440.12539184953,131.0323,131.1711,130.943,131.0025,84440.1254
2024-03-11 15:30:00,132.13,132.37,132.08,132.14,133653.9184952978,131.0025,131.2405,130.953,131.0124,133653.9185
2024-03-11 15:40:00,132.15,132.78,132.15,132.74,297835.736677116,131.0224,131.647,131.0224,131.6073,297835.7367
2024-03-11 15:50:00,132.76,133.08,132.58,132.83,559988.7147335423,131.6272,131.9444,131.4487,131.6966,559988.7147
2024-03-12 09:30:00,133.54,133.57,132.49,132.5,299503.4482758621,132.4005,132.4302,131.3595,131.3694,299503.4483
2024-03-12 09:40:00,132.45,132.62,131.79,131.99,141503.4482758621,131.3198,131.4884,130.6654,130.8637,141503.4483
2024-03-12 09:50:00,132.0,132.12,131.63,131.97,128051.4106583072,130.8736,130.9926,130.5068,130.8439,128051.4107
2024-03-12 10:00:00,131.97,132.02,131.14,131.24,159487.1473354232,130.8439,130.8935,130.021,130.1201,159487.1473
2024-03-12 10:10:00,131.25,131.51,130.73,131.48,149085.8934169279,130.13,130.3878,129.6145,130.3581,149085.8934
2024-03-12 10:20:00,131.5,131.85,131.36,131.85,85069.59247648904,130.3779,130.7249,130.2391,130.7249,85069.5925
2024-03-12 10:30:00,131.85,132.08,131.76,131.79,76858.934169279,130.7249,130.953,130.6357,130.6654,76858.9342
2024-03-12 10:40:00,131.82,132.11,131.56,131.6,88397.4921630094,130.6952,130.9827,130.4374,130.4771,88397.4922
2024-03-12 10:50:00,131.6,132.38,131.59,132.2,165197.49216300942,130.4771,131.2504,130.4671,131.0719,165197.4922
2024-03-12 11:00:00,132.21,132.63,132.1,132.54,108786.20689655172,131.0819,131.4983,130.9728,131.409,108786.2069
2024-03-12 11:10:00,132.5,132.7,132.42,132.42,103823.19749216302,131.3694,131.5677,131.2901,131.2901,103823.1975
2024-03-12 11:20:00,132.4,132.43,132.2,132.34,60650.78369905956,131.2702,131.3,131.0719,131.2107,60650.7837
2024-03-12 11:30:00,132.32,132.48,132.19,132.2,171237.61755485894,131.1909,131.3495,131.062,131.0719,171237.6176
2024-03-12 11:40:00,132.23,132.51,131.99,132.47,81618.80877742947,131.1017,131.3793,130.8637,131.3396,81618.8088
2024-03-12 11:50:00,132.51,132.61,132.39,132.46,49863.32288401255,131.3793,131.4784,131.2603,131.3297,49863.3229
2024-03-12 12:00:00,132.5,132.58,132.39,132.42,50895.29780564264,131.3694,131.4487,131.2603,131.2901,50895.2978
2024-03-12 12:10:00,132.41,132.54,132.32,132.33,55126.01880877743,131.2801,131.409,131.1909,131.2008,55126.0188
2024-03-12 12:20:00,132.34,132.52,132.33,132.41,68290.90909090909,131.2107,131.3892,131.2008,131.2801,68290.9091
2024-03-12 12:30:00,132.41,132.5,132.31,132.46,75643.88714733542,131.2801,131.3694,131.181,131.3297,75643.8871
2024-03-12 12:40:00,132.46,132.49,132.07,132.39,68579.3103448276,131.3297,131.3595,130.943,131.2603,68579.3103
2024-03-12 12:50:00,132.37,132.4,132.11,132.2,111164.89028213167,131.2405,131.2702,130.9827,131.0719,111164.8903
2024-03-12 13:00:00,132.19,132.48,132.07,132.13,97479.6238244514,131.062,131.3495,130.943,131.0025,97479.6238
2024-03-12 13:10:00,132.13,132.69,132.03,132.67,86136.67711598746,131.0025,131.5578,130.9034,131.5379,86136.6771
2024-03-12 13:20:00,132.7,133.0,132.7,132.76,58035.10971786834,131.5677,131.8651,131.5677,131.6272,58035.1097
2024-03-12 13:30:00,132.74,132.86,132.62,132.78,34482.75862068966,131.6073,131.7263,131.4884,131.647,34482.7586
2024-03-12 13:40:00,132.82,132.88,132.67,132.72,49092.1630094044,131.6866,131.7461,131.5379,131.5875,49092.163
2024-03-12 13:50:00,132.73,132.93,132.62,132.85,86996.86520376176,131.5974,131.7957,131.4884,131.7164,86996.8652
2024-03-12 14:00:00,132.84,133.02,132.8,132.92,99615.04702194358,131.7065,131.8849,131.6668,131.7858,99615.047
2024-03-12 14:10:00,132.91,133.04,132.76,132.92,74463.9498432602,131.7759,131.9048,131.6272,131.7858,74463.9498
2024-03-12 14:20:00,132.94,133.17,132.93,133.16,56611.91222570533,131.8056,132.0337,131.7957,132.0237,56611.9122
2024-03-12 14:30:00,133.17,133.32,132.7,132.74,102432.60188087774,132.0337,132.1824,131.5677,131.6073,102432.6019
2024-03-12 14:40:00,132.75,132.79,132.5,132.76,145487.1473354232,131.6172,131.6569,131.3694,131.6272,145487.1473
2024-03-12 14:50:00,132.74,132.78,132.67,132.72,58980.564263322885,131.6073,131.647,131.5379,131.5875,58980.5643
2024-03-12 15:00:00,132.72,132.75,132.65,132.68,44174.2946708464,131.5875,131.6172,131.5181,131.5478,44174.2947
2024-03-12 15:10:00,132.68,132.71,132.4,132.59,103514.73354231977,131.5478,131.5776,131.2702,131.4586,103514.7335
2024-03-12 15:20:00,132.58,132.73,132.54,132.6,189217.5548589342,131.4487,131.5974,131.409,131.4685,189217.5549
2024-03-12 15:30:00,132.59,133.19,132.58,133.16,140679.6238244514,131.4586,132.0535,131.4487,132.0237,140679.6238
2024-03-12 15:40:00,133.17,133.75,133.17,133.65,157161.12852664577,132.0337,132.6087,132.0337,132.5096,157161.1285
2024-03-12 15:50:00,133.64,133.82,133.49,133.54,388176.802507837,132.4996,132.6781,132.3509,132.4005,388176.8025
2024-03-13 09:30:00,131.99,133.31,131.99,132.95,285620.0626959248,130.8637,132.1725,130.8637,131.8155,285620.0627
2024-03-13 09:40:00,132.95,133.13,132.62,132.87,53383.07210031348,131.8155,131.994,131.4884,131.7362,53383.0721
2024-03-13 09:50:00,132.92,133.53,132.82,133.5,75166.14420062696,131.7858,132.3906,131.6866,132.3608,75166.1442
2024-03-13 10:00:00,133.49,133.97,133.25,133.96,96485.26645768023,132.3509,132.8268,132.113,132.8169,96485.2665
2024-03-13 10:10:00,133.94,134.07,133.79,133.94,119396.86520376176,132.7971,132.926,132.6484,132.7971,119396.8652
2024-03-13 10:20:00,133.92,134.36,133.88,134.36,62739.811912225705,132.7773,133.2135,132.7376,133.2135,62739.8119
2024-03-13 10:30:00,134.35,134.51,134.21,134.23,113156.11285266458,133.2036,133.3622,133.0648,133.0846,113156.1129
2024-03-13 10:40:00,134.24,134.54,134.12,134.35,129194.98432601882,133.0945,133.392,132.9756,133.2036,129194.9843
2024-03-13 10:50:00,134.35,134.75,134.24,134.75,71974.92163009405,133.2036,133.6002,133.0945,133.6002,71974.9216
2024-03-13 11:00:00,134.73,134.92,134.54,134.88,97043.26018808778,133.5803,133.7687,133.392,133.7291,97043.2602
2024-03-13 11:10:00,134.87,135.02,134.61,134.79,97887.1473354232,133.7192,133.8679,133.4614,133.6398,97887.1473
2024-03-13 11:20:00,134.81,135.01,134.7,134.71,96063.9498432602,133.6597,133.858,133.5506,133.5605,96063.9498
2024-03-13 11:30:00,134.72,134.87,134.5,134.79,54586.83385579938,133.5704,133.7192,133.3523,133.6398,54586.8339
2024-03-13 11:40:00,134.79,135.11,134.75,135.1,75596.23824451411,133.6398,133.9571,133.6002,133.9472,75596.2382
2024-03-13 11:50:00,135.1,135.42,135.1,135.36,108858.934169279,133.9472,134.2645,133.9472,134.205,108858.9342
2024-03-13 12:00:00,135.35,135.57,135.18,135.54,84606.89655172414,134.1951,134.4132,134.0265,134.3834,84606.8966
2024-03-13 12:10:00,135.54,135.73,135.36,135.71,133350.47021943575,134.3834,134.5718,134.205,134.552,133350.4702
2024-03-13 12:20:00,135.72,135.97,135.58,135.73,85144.8275862069,134.5619,134.8098,134.4231,134.5718,85144.8276
2024-03-13 12:30:00,135.72,135.73,135.57,135.68,52827.58620689655,134.5619,134.5718,134.4132,134.5222,52827.5862
2024-03-13 12:40:00,135.69,135.72,135.5,135.59,96314.73354231977,134.5322,134.5619,134.3438,134.433,96314.7335
2024-03-13 12:50:00,135.61,135.97,135.56,135.87,105699.05956112852,134.4528,134.8098,134.4033,134.7106,105699.0596
2024-03-13 13:00:00,135.87,136.04,135.66,135.74,112778.68338557996,134.7106,134.8792,134.5024,134.5817,112778.6834
2024-03-13 13:10:00,135.77,135.83,135.62,135.83,84109.09090909091,134.6115,134.671,134.4628,134.671,84109.0909
2024-03-13 13:20:00,135.81,136.0,135.79,135.79,41457.05329153605,134.6511,134.8395,134.6313,134.6313,41457.0533
2024-03-13 13:30:00,135.78,135.78,135.51,135.63,64927.89968652038,134.6214,134.6214,134.3537,134.4727,64927.8997
2024-03-13 13:40:00,135.64,135.77,135.6,135.65,53228.84012539185,134.4826,134.6115,134.4429,134.4925,53228.8401
2024-03-13 13:50:00,135.63,135.77,135.6,135.7,37374.29467084639,134.4727,134.6115,134.4429,134.5421,37374.2947
2024-03-13 14:00:00,135.7,136.13,135.67,136.02,115454.54545454546,134.5421,134.9684,134.5123,134.8593,115454.5455
2024-03-13 14:10:00,136.0,136.41,135.99,136.23,64403.761755485895,134.8395,135.246,134.8296,135.0675,64403.7618
2024-03-13 14:20:00,136.22,136.23,135.99,136.05,56204.38871473355,135.0576,135.0675,134.8296,134.8891,56204.3887
2024-03-13 14:30:00,136.01,136.28,136.01,136.02,63193.73040752352,134.8494,135.1171,134.8494,134.8593,63193.7304
2024-03-13 14:40:00,136.03,136.09,135.84,135.89,68470.21943573668,134.8693,134.9287,134.6809,134.7304,68470.2194
2024-03-13 14:50:00,135.89,135.93,135.63,135.65,83732.91536050157,134.7304,134.7701,134.4727,134.4925,83732.9154
2024-03-13 15:00:00,135.64,135.69,135.38,135.44,88455.1724137931,134.4826,134.5322,134.2248,134.2843,88455.1724
2024-03-13 15:10:00,135.43,135.58,135.37,135.57,67744.20062695925,134.2744,134.4231,134.2149,134.4132,67744.2006
2024-03-13 15:20:00,135.55,135.59,135.02,135.22,138277.11598746083,134.3934,134.433,133.8679,134.0662,138277.116
2024-03-13 15:30:00,135.2,135.45,135.14,135.33,88199.37304075235,134.0463,134.2942,133.9868,134.1752,88199.373
2024-03-13 15:40:00,135.34,135.64,135.33,135.54,172634.4827586207,134.1851,134.4826,134.1752,134.3834,172634.4828
2024-03-13 15:50:00,135.56,136.01,135.34,135.75,680184.3260188088,134.4033,134.8494,134.1851,134.5916,680184.326
2024-03-14 09:30:00,135.77,136.17,134.87,135.17,210397.49216300945,134.6115,135.0081,133.7192,134.0166,210397.4922
2024-03-14 09:40:00,135.15,135.53,134.51,134.53,105025.7053291536,133.9968,134.3735,133.3622,133.3821,105025.7053
2024-03-14 09:50:00,134.56,134.63,133.73,133.88,282758.6206896552,133.4118,133.4812,132.5889,132.7376,282758.6207
2024-03-14 10:00:00,133.86,134.94,133.78,134.83,107687.77429467085,132.7178,133.7886,132.6385,133.6795,107687.7743
2024-03-14 10:10:00,134.83,134.83,134.31,134.42,84308.46394984327,133.6795,133.6795,133.1639,133.273,84308.4639
2024-03-14 10:20:00,134.39,134.63,134.19,134.6,61468.33855799373,133.2432,133.4812,133.045,133.4515,61468.3386
2024-03-14 10:30:00,134.61,134.63,134.32,134.35,43623.82445141066,133.4614,133.4812,133.1738,133.2036,43623.8245
2024-03-14 10:40:00,134.37,134.42,133.94,134.0,101500.94043887148,133.2234,133.273,132.7971,132.8566,101500.9404
2024-03-14 10:50:00,134.0,134.19,133.76,133.82,120868.9655172414,132.8566,133.045,132.6186,132.6781,120868.9655
2024-03-14 11:00:00,133.81,134.08,133.72,133.77,122595.61128526648,132.6682,132.9359,132.579,132.6285,122595.6113
2024-03-14 11:10:00,133.76,133.84,133.49,133.68,98452.66457680252,132.6186,132.6979,132.3509,132.5393,98452.6646
2024-03-14 11:20:00,133.66,133.7,133.42,133.53,72976.802507837,132.5195,132.5591,132.2815,132.3906,72976.8025
2024-03-14 11:30:00,133.55,133.78,133.35,133.59,64677.11598746082,132.4104,132.6385,132.2121,132.4501,64677.116
2024-03-14 11:40:00,133.61,133.68,133.5,133.6,84423.82445141066,132.4699,132.5393,132.3608,132.46,84423.8245
2024-03-14 11:50:00,133.6,133.84,133.57,133.78,50215.67398119123,132.46,132.6979,132.4302,132.6385,50215.674
2024-03-14 12:00:00,133.8,133.8,133.53,133.57,44613.16614420063,132.6583,132.6583,132.3906,132.4302,44613.1661
2024-03-14 12:10:00,133.57,133.88,133.52,133.67,51153.60501567398,132.4302,132.7376,132.3807,132.5294,51153.605
2024-03-14 12:20:00,133.68,133.85,133.62,133.84,50043.88714733542,132.5393,132.7079,132.4798,132.6979,50043.8871
2024-03-14 12:30:00,133.86,134.03,133.81,133.85,64872.72727272727,132.7178,132.8863,132.6682,132.7079,64872.7273
2024-03-14 12:40:00,133.85,133.94,133.72,133.72,43503.44827586207,132.7079,132.7971,132.579,132.579,43503.4483
2024-03-14 12:50:00,133.72,133.72,133.53,133.57,53031.9749216301,132.579,132.579,132.3906,132.4302,53031.9749
2024-03-14 13:00:00,133.53,133.55,133.35,133.47,53230.09404388715,132.3906,132.4104,132.2121,132.3311,53230.094
2024-03-14 13:10:00,133.45,133.51,133.09,133.13,112816.30094043889,132.3113,132.3708,131.9543,131.994,112816.3009
2024-03-14 13:20:00,133.11,133.14,132.64,132.7,174990.59561128527,131.9742,132.0039,131.5082,131.5677,174990.5956
2024-03-14 13:30:00,132.69,132.79,132.48,132.6,117215.04702194358,131.5578,131.6569,131.3495,131.4685,117215.047
2024-03-14 13:40:00,132.6,132.72,132.52,132.72,129701.56739811912,131.4685,131.5875,131.3892,131.5875,129701.5674
2024-03-14 13:50:00,132.72,132.96,132.71,132.8,125480.87774294672,131.5875,131.8255,131.5776,131.6668,125480.8777
2024-03-14 14:00:00,132.8,132.96,132.74,132.91,102772.41379310343,131.6668,131.8255,131.6073,131.7759,102772.4138
2024-03-14 14:10:00,132.9,133.32,132.79,133.32,163068.33855799373,131.766,132.1824,131.6569,132.1824,163068.3386
2024-03-14 14:20:00,133.32,133.61,133.25,133.54,131409.40438871473,132.1824,132.4699,132.113,132.4005,131409.4044
2024-03-14 14:30:00,133.55,133.66,133.22,133.31,199403.13479623824,132.4104,132.5195,132.0832,132.1725,199403.1348
2024-03-14 14:40:00,133.29,133.52,133.23,133.28,127636.36363636365,132.1526,132.3807,132.0931,132.1427,127636.3636
2024-03-14 14:50:00,133.27,133.49,133.16,133.25,139312.8526645768,132.1328,132.3509,132.0237,132.113,139312.8527
2024-03-14 15:00:00,133.25,133.28,132.66,132.77,100265.83072100312,132.113,132.1427,131.528,131.6371,100265.8307
2024-03-14 15:10:00,132.77,133.03,132.67,132.86,90347.3354231975,131.6371,131.8949,131.5379,131.7263,90347.3354
2024-03-14 15:20:00,132.86,132.9,132.61,132.7,127696.55172413794,131.7263,131.766,131.4784,131.5677,127696.5517
2024-03-14 15:30:00,132.69,132.69,132.09,132.35,193578.68338558,131.5578,131.5578,130.9629,131.2207,193578.6834
2024-03-14 15:40:00,132.36,132.68,132.31,132.67,272299.6865203762,131.2306,131.5478,131.181,131.5379,272299.6865
2024-03-14 15:50:00,132.68,133.09,132.58,133.03,626747.3354231975,131.5478,131.9543,131.4487,131.8949,626747.3354
2024-03-15 09:30:00,132.11,132.87,131.5,132.35,1398813.7931034483,130.9827,131.7362,130.3779,131.2207,1398813.7931
2024-03-15 09:40:00,132.35,132.86,132.29,132.86,151240.12539184955,131.2207,131.7263,131.1612,131.7263,151240.1254
2024-03-15 09:50:00,132.88,133.6,132.88,133.5,122278.36990595612,131.7461,132.46,131.7461,132.3608,122278.3699
2024-03-15 10:00:00,133.47,134.01,133.36,133.91,255129.7805642633,132.3311,132.8665,132.222,132.7673,255129.7806
2024-03-15 10:10:00,133.92,134.71,133.85,134.42,369987.46081504703,132.7773,133.5605,132.7079,133.273,369987.4608
2024-03-15 10:20:00,134.42,135.06,134.26,134.78,217084.6394984326,133.273,133.9075,133.1144,133.6299,217084.6395
2024-03-15 10:30:00,134.86,135.14,134.47,134.99,95315.3605015674,133.7092,133.9868,133.3226,133.8381,95315.3605
2024-03-15 10:40:00,134.98,135.38,134.94,135.13,224679.6238244514,133.8282,134.2248,133.7886,133.9769,224679.6238
2024-03-15 10:50:00,135.15,135.4,134.69,134.89,114922.8840125392,133.9968,134.2446,133.5407,133.739,114922.884
2024-03-15 11:00:00,134.94,135.29,134.81,135.12,70505.32915360502,133.7886,134.1356,133.6597,133.967,70505.3292
2024-03-15 11:10:00,135.16,135.47,135.07,135.08,97220.06269592476,134.0067,134.314,133.9174,133.9274,97220.0627
2024-03-15 11:20:00,135.09,135.18,134.84,135.07,106663.32288401254,133.9373,134.0265,133.6894,133.9174,106663.3229
2024-03-15 11:30:00,135.09,135.14,134.74,134.9,58895.29780564264,133.9373,133.9868,133.5903,133.7489,58895.2978
2024-03-15 11:40:00,134.9,135.0,134.68,134.8,61369.27899686521,133.7489,133.848,133.5308,133.6498,61369.279
2024-03-15 11:50:00,134.83,135.18,134.8,135.08,52945.45454545455,133.6795,134.0265,133.6498,133.9274,52945.4545
2024-03-15 12:00:00,135.06,135.22,134.84,134.84,40674.60815047022,133.9075,134.0662,133.6894,133.6894,40674.6082
2024-03-15 12:10:00,134.87,134.91,134.66,134.72,139553.605015674,133.7192,133.7588,133.5109,133.5704,139553.605
2024-03-15 12:20:00,134.74,134.8,134.41,134.66,173665.2037617555,133.5903,133.6498,133.2631,133.5109,173665.2038
2024-03-15 12:30:00,134.67,135.3,134.63,135.28,132875.23510971788,133.5209,134.1455,133.4812,134.1257,132875.2351
2024-03-15 12:40:00,135.28,135.42,135.23,135.26,40418.80877742947,134.1257,134.2645,134.0761,134.1058,40418.8088
2024-03-15 12:50:00,135.22,135.3,135.02,135.3,247633.85579937304,134.0662,134.1455,133.8679,134.1455,247633.8558
2024-03-15 13:00:00,135.31,135.65,135.19,135.61,162633.2288401254,134.1554,134.4925,134.0364,134.4528,162633.2288
2024-03-15 13:10:00,135.61,135.69,135.14,135.26,228472.7272727273,134.4528,134.5322,133.9868,134.1058,228472.7273
2024-03-15 13:20:00,135.25,135.64,135.24,135.58,43948.5893416928,134.0959,134.4826,134.086,134.4231,43948.5893
2024-03-15 13:30:00,135.55,135.65,135.36,135.5,30008.777429467085,134.3934,134.4925,134.205,134.3438,30008.7774
2024-03-15 13:40:00,135.51,135.56,135.31,135.34,181457.05329153605,134.3537,134.4033,134.1554,134.1851,181457.0533
2024-03-15 13:50:00,135.38,135.49,135.18,135.49,89998.74608150471,134.2248,134.3339,134.0265,134.3339,89998.7461
2024-03-15 14:00:00,135.5,135.93,135.47,135.51,101424.45141065832,134.3438,134.7701,134.314,134.3537,101424.4514
2024-03-15 14:10:00,135.49,135.62,135.41,135.61,84818.80877742947,134.3339,134.4628,134.2545,134.4528,84818.8088
2024-03-15 14:20:00,135.61,135.81,135.58,135.74,87189.96865203763,134.4528,134.6511,134.4231,134.5817,87189.9687
2024-03-15 14:30:00,135.74,135.8,135.58,135.66,67379.3103448276,134.5817,134.6412,134.4231,134.5024,67379.3103
2024-03-15 14:40:00,135.67,135.89,135.61,135.89,77465.83072100313,134.5123,134.7304,134.4528,134.7304,77465.8307
2024-03-15 14:50:00,135.88,135.97,135.72,135.75,70653.29153605016,134.7205,134.8098,134.5619,134.5916,70653.2915
2024-03-15 15:00:00,135.7,135.93,135.49,135.49,182164.263322884,134.5421,134.7701,134.3339,134.3339,182164.2633
2024-03-15 15:10:00,135.44,135.63,135.38,135.49,90238.24451410658,134.2843,134.4727,134.2248,134.3339,90238.2445
2024-03-15 15:20:00,135.5,135.5,135.14,135.2,81158.62068965517,134.3438,134.3438,133.9868,134.0463,81158.6207
2024-03-15 15:30:00,135.2,135.3,134.94,135.25,111169.90595611284,134.0463,134.1455,133.7886,134.0959,111169.906
2024-03-15 15:40:00,135.25,135.26,134.91,135.13,244215.67398119124,134.0959,134.1058,133.7588,133.9769,244215.674
2024-03-15 15:50:00,135.1,135.18,134.74,134.82,620448.9028213166,133.9472,134.0265,133.5903,133.6696,620448.9028
2024-03-18 09:30:00,134.75,135.53,134.75,135.15,226826.3322884013,133.6002,134.3735,133.6002,133.9968,226826.3323
2024-03-18 09:40:00,135.2,135.38,134.66,134.94,64369.90595611285,134.0463,134.2248,133.5109,133.7886,64369.906
2024-03-18 09:50:00,134.95,135.05,134.44,134.71,91577.42946708464,133.7985,133.8976,133.2928,133.5605,91577.4295
2024-03-18 10:00:00,134.75,135.73,134.66,135.6,230114.1065830721,133.6002,134.5718,133.5109,134.4429,230114.1066
2024-03-18 10:10:00,135.62,136.14,135.55,136.08,90610.65830721003,134.4628,134.9783,134.3934,134.9188,90610.6583
2024-03-18 10:20:00,136.08,136.17,135.79,135.79,113001.88087774297,134.9188,135.0081,134.6313,134.6313,113001.8809
2024-03-18 10:30:00,135.81,135.88,135.41,135.61,106407.5235109718,134.6511,134.7205,134.2545,134.4528,106407.5235
2024-03-18 10:40:00,135.66,135.71,135.34,135.71,48724.76489028213,134.5024,134.552,134.1851,134.552,48724.7649
2024-03-18 10:50:00,135.72,135.97,135.63,135.97,74096.55172413793,134.5619,134.8098,134.4727,134.8098,74096.5517
2024-03-18 11:00:00,135.97,136.12,135.86,135.98,93870.84639498431,134.8098,134.9585,134.7007,134.8197,93870.8464
2024-03-18 11:10:00,135.97,135.98,135.61,135.75,44986.83385579938,134.8098,134.8197,134.4528,134.5916,44986.8339
2024-03-18 11:20:00,135.75,135.77,135.53,135.65,38437.61755485894,134.5916,134.6115,134.3735,134.4925,38437.6176
2024-03-18 11:30:00,135.69,135.71,135.5,135.59,20789.96865203762,134.5322,134.552,134.3438,134.433,20789.9687
2024-03-18 11:40:00,135.6,135.75,135.42,135.63,103389.34169278997,134.4429,134.5916,134.2645,134.4727,103389.3417
2024-03-18 11:50:00,135.62,135.77,135.58,135.73,63582.44514106584,134.4628,134.6115,134.4231,134.5718,63582.4451
2024-03-18 12:00:00,135.73,135.73,135.46,135.57,69430.7210031348,134.5718,134.5718,134.3041,134.4132,69430.721
2024-03-18 12:10:00,135.62,135.69,135.54,135.65,36865.20376175549,134.4628,134.5322,134.3834,134.4925,36865.2038
2024-03-18 12:20:00,135.64,135.64,135.4,135.49,32616.92789968652,134.4826,134.4826,134.2446,134.3339,32616.9279
2024-03-18 12:30:00,135.5,135.58,135.37,135.44,40679.62382445141,134.3438,134.4231,134.2149,134.2843,40679.6238
2024-03-18 12:40:00,135.44,135.66,135.38,135.58,38870.21943573668,134.2843,134.5024,134.2248,134.4231,38870.2194
2024-03-18 12:50:00,135.57,135.61,135.41,135.5,38265.830721003134,134.4132,134.4528,134.2545,134.3438,38265.8307
2024-03-18 13:00:00,135.48,135.72,135.46,135.6,39055.799373040754,134.3239,134.5619,134.3041,134.4429,39055.7994
2024-03-18 13:10:00,135.6,135.69,135.54,135.69,35932.28840125392,134.4429,134.5322,134.3834,134.5322,35932.2884
2024-03-18 13:20:00,135.68,135.86,135.65,135.85,134388.71473354232,134.5222,134.7007,134.4925,134.6908,134388.7147
2024-03-18 13:30:00,135.87,135.87,135.51,135.61,41268.96551724138,134.7106,134.7106,134.3537,134.4528,41268.9655
2024-03-18 13:40:00,135.59,135.72,135.55,135.62,51885.8934169279,134.433,134.5619,134.3934,134.4628,51885.8934
2024-03-18 13:50:00,135.65,135.73,135.6,135.69,40213.16614420063,134.4925,134.5718,134.4429,134.5322,40213.1661
2024-03-18 14:00:00,135.7,135.78,135.5,135.53,43010.65830721003,134.5421,134.6214,134.3438,134.3735,43010.6583
2024-03-18 14:10:00,135.54,135.89,135.39,135.79,112273.35423197492,134.3834,134.7304,134.2347,134.6313,112273.3542
2024-03-18 14:20:00,135.76,135.91,135.72,135.84,71969.90595611285,134.6016,134.7503,134.5619,134.6809,71969.906
2024-03-18 14:30:00,135.82,135.84,135.63,135.65,49172.41379310345,134.661,134.6809,134.4727,134.4925,49172.4138
2024-03-18 14:40:00,135.65,135.65,135.31,135.51,125809.40438871474,134.4925,134.4925,134.1554,134.3537,125809.4044
2024-03-18 14:50:00,135.49,135.54,135.42,135.46,45956.11285266458,134.3339,134.3834,134.2645,134.3041,45956.1129
2024-03-18 15:00:00,135.44,135.65,135.4,135.65,48739.811912225705,134.2843,134.4925,134.2446,134.4925,48739.8119
2024-03-18 15:10:00,135.65,135.77,135.61,135.73,59878.36990595612,134.4925,134.6115,134.4528,134.5718,59878.3699
2024-03-18 15:20:00,135.73,135.88,135.7,135.88,48100.31347962383,134.5718,134.7205,134.5421,134.7205,48100.3135
2024-03-18 15:30:00,135.88,135.96,135.74,135.76,96092.78996865204,134.7205,134.7999,134.5817,134.6016,96092.79
2024-03-18 15:40:00,135.72,135.75,135.51,135.56,149884.6394984326,134.5619,134.5916,134.3537,134.4033,149884.6395
2024-03-18 15:50:00,135.55,135.58,135.38,135.5,241499.68652037616,134.3934,134.4231,134.2248,134.3438,241499.6865
2024-03-19 09:30:00,135.42,135.89,135.0,135.37,112283.38557993733,134.2645,134.7304,133.848,134.2149,112283.3856
2024-03-19 09:40:00,135.41,135.54,134.78,134.98,104063.9498432602,134.2545,134.3834,133.6299,133.8282,104063.9498
2024-03-19 09:50:00,134.95,135.34,134.83,135.34,38289.6551724138,133.7985,134.1851,133.6795,134.1851,38289.6552
2024-03-19 10:00:00,135.35,135.65,135.3,135.59,180540.43887147336,134.1951,134.4925,134.1455,134.433,180540.4389
2024-03-19 10:10:00,135.58,135.95,135.56,135.91,172710.97178683386,134.4231,134.7899,134.4033,134.7503,172710.9718
2024-03-19 10:20:00,135.9,136.11,135.7,136.09,108164.263322884,134.7404,134.9486,134.5421,134.9287,108164.2633
2024-03-19 10:30:00,136.07,136.41,135.99,136.39,101329.15360501569,134.9089,135.246,134.8296,135.2262,101329.1536
2024-03-19 10:40:00,136.37,136.55,136.3,136.52,78922.88401253919,135.2064,135.3848,135.137,135.3551,78922.884
2024-03-19 10:50:00,136.54,136.72,136.44,136.6,71361.75548589342,135.3749,135.5534,135.2758,135.4344,71361.7555
2024-03-19 11:00:00,136.56,136.69,136.44,136.49,123974.92163009405,135.3947,135.5236,135.2758,135.3253,123974.9216
2024-03-19 11:10:00,136.46,136.72,136.28,136.68,105332.91536050156,135.2956,135.5534,135.1171,135.5137,105332.9154
2024-03-19 11:20:00,136.66,137.08,136.63,137.08,144244.51410658308,135.4939,135.9103,135.4641,135.9103,144244.5141
2024-03-19 11:30:00,137.11,137.54,137.11,137.49,210927.8996865204,135.94,136.3664,135.94,136.3168,210927.8997
2024-03-19 11:40:00,137.5,137.52,137.23,137.47,169450.78369905957,136.3267,136.3465,136.059,136.297,169450.7837
2024-03-19 11:50:00,137.47,137.81,137.32,137.53,229453.29153605012,136.297,136.6341,136.1482,136.3565,229453.2915
2024-03-19 12:00:00,137.54,137.87,137.44,137.74,117113.47962382446,136.3664,136.6936,136.2672,136.5647,117113.4796
2024-03-19 12:10:00,137.74,138.11,137.71,138.03,233847.0219435737,136.5647,136.9315,136.5349,136.8522,233847.0219
2024-03-19 12:20:00,138.03,138.43,138.02,138.21,200941.69278996863,136.8522,137.2488,136.8423,137.0307,200941.6928
2024-03-19 12:30:00,138.21,138.49,138.17,138.21,127915.98746081506,137.0307,137.3083,136.991,137.0307,127915.9875
2024-03-19 12:40:00,138.21,138.43,137.98,138.41,132644.51410658308,137.0307,137.2488,136.8026,137.2289,132644.5141
2024-03-19 12:50:00,138.38,138.54,138.33,138.53,113181.19122257052,137.1992,137.3578,137.1496,137.3479,113181.1912
2024-03-19 13:00:00,138.53,138.71,138.25,138.33,97780.56426332289,137.3479,137.5264,137.0703,137.1496,97780.5643
2024-03-19 13:10:00,138.33,138.53,138.32,138.52,54411.285266457686,137.1496,137.3479,137.1397,137.338,54411.2853
2024-03-19 13:20:00,138.53,138.61,138.37,138.42,116887.77429467085,137.3479,137.4272,137.1893,137.2389,116887.7743
2024-03-19 13:30:00,138.42,138.49,138.31,138.49,68526.64576802508,137.2389,137.3083,137.1298,137.3083,68526.6458
2024-03-19 13:40:00,138.48,138.49,138.29,138.41,63078.36990595612,137.2983,137.3083,137.11,137.2289,63078.3699
2024-03-19 13:50:00,138.39,138.48,138.13,138.23,134957.99373040753,137.2091,137.2983,136.9513,137.0505,134957.9937
2024-03-19 14:00:00,138.21,138.21,137.78,137.78,83779.3103448276,137.0307,137.0307,136.6043,136.6043,83779.3103
2024-03-19 14:10:00,137.78,138.18,137.72,138.16,63791.84952978056,136.6043,137.0009,136.5448,136.9811,63791.8495
2024-03-19 14:20:00,138.18,138.18,137.8,137.85,91129.78056426332,137.0009,137.0009,136.6242,136.6737,91129.7806
2024-03-19 14:30:00,137.86,138.18,137.75,138.17,119912.22570532915,136.6836,137.0009,136.5746,136.991,119912.2257
2024-03-19 14:40:00,138.15,138.19,137.95,137.99,85388.08777429468,136.9712,137.0108,136.7729,136.8125,85388.0878
2024-03-19 14:50:00,137.98,138.02,137.58,137.66,153246.39498432603,136.8026,136.8423,136.406,136.4853,153246.395
2024-03-19 15:00:00,137.68,137.97,137.49,137.52,81707.83699059562,136.5052,136.7927,136.3168,136.3465,81707.837
2024-03-19 15:10:00,137.52,137.57,137.34,137.46,110922.8840125392,136.3465,136.3961,136.1681,136.2871,110922.884
2024-03-19 15:20:00,137.46,137.54,137.3,137.5,112106.58307210031,136.2871,136.3664,136.1284,136.3267,112106.5831
2024-03-19 15:30:00,137.5,137.74,137.49,137.57,148392.47648902822,136.3267,136.5647,136.3168,136.3961,148392.4765
2024-03-19 15:40:00,137.56,138.11,137.5,138.06,157425.7053291536,136.3862,136.9315,136.3267,136.8819,157425.7053
2024-03-19 15:50:00,138.02,138.46,137.96,138.33,345757.9937304076,136.8423,137.2785,136.7828,137.1496,345757.9937
2024-03-20 09:30:00,137.66,138.34,137.62,138.3,254252.0376175549,136.4853,137.1595,136.4457,137.1199,254252.0376
2024-03-20 09:40:00,138.34,138.41,137.86,138.02,185924.76489028207,137.1595,137.2289,136.6836,136.8423,185924.7649
2024-03-20 09:50:00,137.99,138.54,137.86,138.54,90921.6300940439,136.8125,137.3578,136.6836,137.3578,90921.6301
2024-03-20 10:00:00,138.51,139.24,138.44,139.15,131243.88714733542,137.3281,138.0519,137.2587,137.9626,131243.8871
2024-03-20 10:10:00,139.16,139.33,138.99,139.26,107801.88087774297,137.9725,138.1411,137.804,138.0717,107801.8809
2024-03-20 10:20:00,139.28,139.39,139.16,139.32,151178.68338557993,138.0915,138.2006,137.9725,138.1312,151178.6834
2024-03-20 10:30:00,139.33,139.33,138.77,139.0,90310.97178683386,138.1411,138.1411,137.5859,137.8139,90310.9718
2024-03-20 10:40:00,138.98,139.32,138.96,139.25,83747.96238244514,137.7941,138.1312,137.7743,138.0618,83747.9624
2024-03-20 10:50:00,139.24,139.28,138.88,139.05,135621.31661442007,138.0519,138.0915,137.6949,137.8635,135621.3166
2024-03-20 11:00:00,139.04,139.2,138.81,138.84,67825.70532915361,137.8536,138.0122,137.6255,137.6553,67825.7053
2024-03-20 11:10:00,138.86,139.12,138.84,139.12,37311.59874608151,137.6751,137.9329,137.6553,137.9329,37311.5987
2024-03-20 11:20:00,139.11,139.15,138.88,139.08,87961.12852664577,137.923,137.9626,137.6949,137.8932,87961.1285
2024-03-20 11:30:00,138.96,139.16,138.88,139.13,78546.70846394985,137.7743,137.9725,137.6949,137.9428,78546.7085
2024-03-20 11:40:00,139.13,139.13,138.88,138.9,30502.821316614423,137.9428,137.9428,137.6949,137.7148,30502.8213
2024-03-20 11:50:00,138.92,139.0,138.84,138.88,38346.0815047022,137.7346,137.8139,137.6553,137.6949,38346.0815
2024-03-20 12:00:00,138.88,138.94,138.8,138.84,32382.44514106584,137.6949,137.7544,137.6156,137.6553,32382.4451
2024-03-20 12:10:00,138.84,138.88,138.47,138.51,129080.87774294672,137.6553,137.6949,137.2884,137.3281,129080.8777
2024-03-20 12:20:00,138.51,138.59,138.19,138.34,85936.05015673982,137.3281,137.4074,137.0108,137.1595,85936.0502
2024-03-20 12:30:00,138.33,138.37,138.2,138.29,53389.34169278997,137.1496,137.1893,137.0207,137.11,53389.3417
2024-03-20 12:40:00,138.29,138.29,137.23,137.89,259547.3354231975,137.11,137.11,136.059,136.7134,259547.3354
2024-03-20 12:50:00,137.9,138.15,137.74,138.05,51678.99686520376,136.7233,136.9712,136.5647,136.872,51678.9969
2024-03-20 13:00:00,138.06,138.06,137.74,137.76,61284.01253918496,136.8819,136.8819,136.5647,136.5845,61284.0125
2024-03-20 13:10:00,137.73,137.85,137.62,137.84,47245.14106583072,136.5547,136.6737,136.4457,136.6638,47245.1411
2024-03-20 13:20:00,137.85,137.9,137.78,137.89,24623.19749216301,136.6737,136.7233,136.6043,136.7134,24623.1975
2024-03-20 13:30:00,137.9,137.94,137.78,137.88,47482.13166144201,136.7233,136.763,136.6043,136.7035,47482.1317
2024-03-20 13:40:00,137.88,137.93,137.33,137.33,211874.60815047025,136.7035,136.753,136.1582,136.1582,211874.6082
2024-03-20 13:50:00,137.33,137.52,137.18,137.27,90855.1724137931,136.1582,136.3465,136.0094,136.0987,90855.1724
2024-03-20 14:00:00,137.27,137.97,137.27,137.64,148209.40438871473,136.0987,136.7927,136.0987,136.4655,148209.4044
2024-03-20 14:10:00,137.69,137.97,137.54,137.6,92792.47648902822,136.5151,136.7927,136.3664,136.4259,92792.4765
2024-03-20 14:20:00,137.6,137.94,137.57,137.94,62847.64890282132,136.4259,136.763,136.3961,136.763,62847.6489
2024-03-20 14:30:00,137.95,137.97,137.59,137.87,125110.97178683386,136.7729,136.7927,136.4159,136.6936,125110.9718
2024-03-20 14:40:00,137.9,138.24,137.71,138.24,56545.45454545455,136.7233,137.0604,136.5349,137.0604,56545.4545
2024-03-20 14:50:00,138.22,138.42,138.06,138.37,73946.0815047022,137.0406,137.2389,136.8819,137.1893,73946.0815
2024-03-20 15:00:00,138.4,138.8,138.4,138.61,238754.8589341693,137.219,137.6156,137.219,137.4272,238754.8589
2024-03-20 15:10:00,138.61,138.96,138.52,138.94,102816.30094043889,137.4272,137.7743,137.338,137.7544,102816.3009
2024-03-20 15:20:00,138.93,139.05,138.77,138.92,96139.18495297806,137.7445,137.8635,137.5859,137.7346,96139.185
2024-03-20 15:30:00,138.97,139.04,138.7,138.77,111893.41692789969,137.7842,137.8536,137.5165,137.5859,111893.4169
2024-03-20 15:40:00,138.77,138.94,138.68,138.73,129739.18495297806,137.5859,137.7544,137.4966,137.5462,129739.185
2024-03-20 15:50:00,138.73,139.03,138.57,138.66,403963.6363636364,137.5462,137.8437,137.3876,137.4768,403963.6364
2024-03-21 09:30:00,139.26,139.52,138.04,139.25,488461.4420062696,138.0717,138.3295,136.8621,138.0618,488461.442
2024-03-21 09:40:00,139.24,139.96,139.1,139.78,289047.02194357367,138.0519,138.7657,137.9131,138.5873,289047.0219
2024-03-21 09:50:00,139.78,139.96,139.42,139.83,151468.33855799373,138.5873,138.7657,138.2303,138.6368,151468.3386
2024-03-21 10:00:00,139.81,139.96,139.19,139.57,149903.4482758621,138.617,138.7657,138.0023,138.379,149903.4483
2024-03-21 10:10:00,139.6,139.72,139.4,139.53,83938.55799373041,138.4088,138.5278,138.2105,138.3394,83938.558
2024-03-21 10:20:00,139.55,139.59,139.28,139.47,92729.78056426332,138.3592,138.3989,138.0915,138.2799,92729.7806
2024-03-21 10:30:00,139.47,139.84,139.4,139.79,84195.61128526647,138.2799,138.6467,138.2105,138.5972,84195.6113
2024-03-21 10:40:00,139.79,140.56,139.78,140.42,189379.3103448276,138.5972,139.3606,138.5873,139.2218,189379.3103
2024-03-21 10:50:00,140.4,140.85,140.3,140.69,129053.29153605016,139.202,139.6481,139.1028,139.4895,129053.2915
2024-03-21 11:00:00,140.69,140.89,140.52,140.54,85045.76802507837,139.4895,139.6878,139.3209,139.3408,85045.768
2024-03-21 11:10:00,140.55,140.9,140.45,140.85,97220.06269592476,139.3507,139.6977,139.2515,139.6481,97220.0627
2024-03-21 11:20:00,140.85,140.86,140.55,140.76,122392.47648902822,139.6481,139.658,139.3507,139.5589,122392.4765
2024-03-21 11:30:00,140.75,140.92,140.69,140.81,90159.24764890282,139.549,139.7175,139.4895,139.6085,90159.2476
2024-03-21 11:40:00,140.8,140.84,140.32,140.47,113740.43887147336,139.5986,139.6382,139.1226,139.2714,113740.4389
2024-03-21 11:50:00,140.46,140.54,140.11,140.41,238990.59561128527,139.2615,139.3408,138.9144,139.2119,238990.5956
2024-03-21 12:00:00,140.4,140.7,140.34,140.61,74712.22570532915,139.202,139.4994,139.1425,139.4102,74712.2257
2024-03-21 12:10:00,140.59,140.68,140.2,140.22,68594.35736677116,139.3903,139.4796,139.0037,139.0235,68594.3574
2024-03-21 12:20:00,140.21,140.57,140.15,140.57,69272.72727272728,139.0136,139.3705,138.9541,139.3705,69272.7273
2024-03-21 12:30:00,140.58,140.62,140.38,140.53,66934.16927899687,139.3804,139.4201,139.1821,139.3309,66934.1693
2024-03-21 12:40:00,140.52,140.56,139.97,139.99,85406.89655172414,139.3209,139.3606,138.7756,138.7955,85406.8966
2024-03-21 12:50:00,139.99,140.3,139.98,140.1,63365.51724137931,138.7955,139.1028,138.7855,138.9045,63365.5172
2024-03-21 13:00:00,140.09,140.17,139.88,140.1,56267.08463949843,138.8946,138.9739,138.6864,138.9045,56267.0846
2024-03-21 13:10:00,140.1,140.21,140.03,140.11,54734.79623824452,138.9045,139.0136,138.8351,138.9144,54734.7962
2024-03-21 13:20:00,140.12,140.34,140.1,140.12,83146.0815047022,138.9244,139.1425,138.9045,138.9244,83146.0815
2024-03-21 13:30:00,140.1,140.34,140.1,140.24,72411.28526645768,138.9045,139.1425,138.9045,139.0433,72411.2853
2024-03-21 13:40:00,140.24,140.41,140.21,140.24,62996.86520376176,139.0433,139.2119,139.0136,139.0433,62996.8652
2024-03-21 13:50:00,140.25,140.33,140.14,140.31,65942.3197492163,139.0532,139.1326,138.9442,139.1127,65942.3197
2024-03-21 14:00:00,140.29,140.38,140.18,140.21,53908.46394984327,139.0929,139.1821,138.9838,139.0136,53908.4639
2024-03-21 14:10:00,140.22,140.34,140.05,140.34,152225.7053291536,139.0235,139.1425,138.855,139.1425,152225.7053
2024-03-21 14:20:00,140.38,140.4,140.19,140.36,77342.94670846395,139.1821,139.202,138.9938,139.1623,77342.9467
2024-03-21 14:30:00,140.36,140.38,140.15,140.28,49642.633228840125,139.1623,139.1821,138.9541,139.083,49642.6332
2024-03-21 14:40:00,140.29,140.55,140.26,140.42,112944.20062695924,139.0929,139.3507,139.0632,139.2218,112944.2006
2024-03-21 14:50:00,140.42,140.65,140.41,140.57,56040.125391849535,139.2218,139.4498,139.2119,139.3705,56040.1254
2024-03-21 15:00:00,140.57,140.79,140.53,140.77,123144.8275862069,139.3705,139.5886,139.3309,139.5688,123144.8276
2024-03-21 15:10:00,140.78,141.15,140.69,141.15,149731.66144200627,139.5787,139.9456,139.4895,139.9456,149731.6614
2024-03-21 15:20:00,141.14,141.2,140.81,140.96,150835.10971786836,139.9357,139.9951,139.6085,139.7572,150835.1097
2024-03-21 15:30:00,140.97,141.05,140.83,140.97,197573.6677115988,139.7671,139.8464,139.6283,139.7671,197573.6677
2024-03-21 15:40:00,140.97,141.12,140.95,141.1,196007.5235109718,139.7671,139.9158,139.7473,139.896,196007.5235
2024-03-21 15:50:00,141.11,141.12,140.85,140.87,524386.2068965518,139.9059,139.9158,139.6481,139.668,524386.2069
2024-03-22 09:30:00,140.6,141.04,140.18,140.56,386397.4921630094,139.4003,139.8365,138.9838,139.3606,386397.4922
2024-03-22 09:40:00,140.59,141.31,140.47,141.16,194315.98746081503,139.3903,140.1042,139.2714,139.9555,194315.9875
2024-03-22 09:50:00,141.15,141.56,140.97,141.32,228838.87147335423,139.9456,140.3521,139.7671,140.1141,228838.8715
2024-03-22 10:00:00,141.32,141.55,141.13,141.39,123435.736677116,140.1141,140.3422,139.9257,140.1835,123435.7367
2024-03-22 10:10:00,141.39,141.47,141.19,141.24,98211.91222570534,140.1835,140.2628,139.9852,140.0348,98211.9122
2024-03-22 10:20:00,141.26,141.44,141.26,141.44,91628.84012539186,140.0546,140.2331,140.0546,140.2331,91628.8401
2024-03-22 10:30:00,141.43,141.55,141.16,141.18,124243.26018808778,140.2232,140.3422,139.9555,139.9753,124243.2602
2024-03-22 10:40:00,141.2,141.32,140.97,141.17,100856.4263322884,139.9951,140.1141,139.7671,139.9654,100856.4263
2024-03-22 10:50:00,141.18,141.24,140.74,140.74,94254.54545454546,139.9753,140.0348,139.5391,139.5391,94254.5455
2024-03-22 11:00:00,140.77,140.79,140.58,140.58,47699.05956112853,139.5688,139.5886,139.3804,139.3804,47699.0596
2024-03-22 11:10:00,140.58,140.81,140.54,140.62,56183.07210031348,139.3804,139.6085,139.3408,139.4201,56183.0721
2024-03-22 11:20:00,140.64,140.74,140.47,140.5,41829.4670846395,139.4399,139.5391,139.2714,139.3011,41829.4671
2024-03-22 11:30:00,140.54,140.58,140.42,140.45,47215.04702194357,139.3408,139.3804,139.2218,139.2515,47215.047
2024-03-22 11:40:00,140.45,140.53,140.39,140.39,34944.200626959246,139.2515,139.3309,139.1921,139.1921,34944.2006
2024-03-22 11:50:00,140.38,140.56,140.32,140.38,49666.45768025079,139.1821,139.3606,139.1226,139.1821,49666.4577
2024-03-22 12:00:00,140.43,140.44,140.22,140.38,48583.07210031348,139.2317,139.2416,139.0235,139.1821,48583.0721
2024-03-22 12:10:00,140.38,140.46,140.04,140.11,71410.65830721003,139.1821,139.2615,138.845,138.9144,71410.6583
2024-03-22 12:20:00,140.13,140.22,139.7,139.86,126017.55485893418,138.9343,139.0235,138.5079,138.6666,126017.5549
2024-03-22 12:30:00,139.87,140.27,139.87,140.27,64689.6551724138,138.6765,139.0731,138.6765,139.0731,64689.6552
2024-03-22 12:40:00,140.25,140.3,140.12,140.17,77373.0407523511,139.0532,139.1028,138.9244,138.9739,77373.0408
2024-03-22 12:50:00,140.14,140.39,140.1,140.2,46391.22257053292,138.9442,139.1921,138.9045,139.0037,46391.2226
2024-03-22 13:00:00,140.19,140.34,140.06,140.18,72644.51410658307,138.9938,139.1425,138.8649,138.9838,72644.5141
2024-03-22 13:10:00,140.2,140.25,140.05,140.14,53246.39498432602,139.0037,139.0532,138.855,138.9442,53246.395
2024-03-22 13:20:00,140.14,140.24,140.07,140.24,53404.38871473355,138.9442,139.0433,138.8748,139.0433,53404.3887
2024-03-22 13:30:00,140.24,140.36,140.19,140.3,37691.53605015674,139.0433,139.1623,138.9938,139.1028,37691.5361
2024-03-22 13:40:00,140.33,140.5,140.22,140.5,78112.8526645768,139.1326,139.3011,139.0235,139.3011,78112.8527
2024-03-22 13:50:00,140.52,140.69,140.5,140.54,46872.72727272727,139.3209,139.4895,139.3011,139.3408,46872.7273
2024-03-22 14:00:00,140.56,140.6,140.33,140.38,45073.354231974925,139.3606,139.4003,139.1326,139.1821,45073.3542
2024-03-22 14:10:00,140.38,140.44,140.3,140.44,44817.55485893417,139.1821,139.2416,139.1028,139.2416,44817.5549
2024-03-22 14:20:00,140.46,140.66,140.3,140.49,133676.48902821317,139.2615,139.4597,139.1028,139.2912,133676.489
2024-03-22 14:30:00,140.47,140.53,140.34,140.45,62751.09717868339,139.2714,139.3309,139.1425,139.2515,62751.0972
2024-03-22 14:40:00,140.43,140.5,140.28,140.33,45672.72727272727,139.2317,139.3011,139.083,139.1326,45672.7273
2024-03-22 14:50:00,140.32,140.34,140.15,140.28,81167.39811912226,139.1226,139.1425,138.9541,139.083,81167.3981
2024-03-22 15:00:00,140.28,140.35,140.12,140.19,67552.35109717869,139.083,139.1524,138.9244,138.9938,67552.3511
2024-03-22 15:10:00,140.18,140.26,139.99,140.09,64413.79310344828,138.9838,139.0632,138.7955,138.8946,64413.7931
2024-03-22 15:20:00,140.07,140.14,139.97,140.02,84407.52351097179,138.8748,138.9442,138.7756,138.8252,84407.5235
2024-03-22 15:30:00,140.0,140.06,139.95,140.03,63018.18181818182,138.8054,138.8649,138.7558,138.8351,63018.1818
2024-03-22 15:40:00,140.04,140.18,139.99,140.03,118125.39184952978,138.845,138.9838,138.7955,138.8351,118125.3918
2024-03-22 15:50:00,140.02,140.25,139.63,139.65,539863.3228840126,138.8252,139.0532,138.4385,138.4584,539863.3229
2024-03-25 09:30:00,139.29,139.48,138.37,139.32,490132.9153605016,138.1014,138.2898,137.1893,138.1312,490132.9154
2024-03-25 09:40:00,139.28,139.97,139.21,139.9,93689.02821316617,138.0915,138.7756,138.0221,138.7062,93689.0282
2024-03-25 09:50:00,139.9,139.93,139.42,139.51,68104.07523510972,138.7062,138.736,138.2303,138.3196,68104.0752
2024-03-25 10:00:00,139.54,139.56,139.19,139.52,111860.81504702196,138.3493,138.3691,138.0023,138.3295,111860.815
2024-03-25 10:10:00,139.53,139.65,139.3,139.4,50749.84326018809,138.3394,138.4584,138.1114,138.2105,50749.8433
2024-03-25 10:20:00,139.4,139.47,139.21,139.23,75435.73667711599,138.2105,138.2799,138.0221,138.0419,75435.7367
2024-03-25 10:30:00,139.24,139.32,139.01,139.04,80337.30407523511,138.0519,138.1312,137.8238,137.8536,80337.3041
2024-03-25 10:40:00,139.04,139.1,138.31,138.39,159858.30721003134,137.8536,137.9131,137.1298,137.2091,159858.3072
2024-03-25 10:50:00,138.38,138.59,138.25,138.33,161921.00313479625,137.1992,137.4074,137.0703,137.1496,161921.0031
2024-03-25 11:00:00,138.34,138.63,138.21,138.33,138005.0156739812,137.1595,137.4471,137.0307,137.1496,138005.0157
2024-03-25 11:10:00,138.33,138.59,138.25,138.57,87578.68338557993,137.1496,137.4074,137.0703,137.3876,87578.6834
2024-03-25 11:20:00,138.55,139.13,138.55,139.01,66179.3103448276,137.3678,137.9428,137.3678,137.8238,66179.3103
2024-03-25 11:30:00,138.98,139.08,138.85,138.95,29877.115987460817,137.7941,137.8932,137.6652,137.7643,29877.116
2024-03-25 11:40:00,138.96,139.16,138.94,139.07,39151.09717868339,137.7743,137.9725,137.7544,137.8833,39151.0972
2024-03-25 11:50:00,139.05,139.22,138.94,138.96,46886.52037617555,137.8635,138.032,137.7544,137.7743,46886.5204
2024-03-25 12:00:00,138.94,138.95,138.65,138.88,38063.94984326019,137.7544,137.7643,137.4669,137.6949,38063.9498
2024-03-25 12:10:00,138.83,139.08,138.81,138.93,38110.34482758621,137.6454,137.8932,137.6255,137.7445,38110.3448
2024-03-25 12:20:00,138.91,138.92,138.55,138.63,44386.206896551725,137.7247,137.7346,137.3678,137.4471,44386.2069
2024-03-25 12:30:00,138.62,138.68,138.44,138.45,29642.633228840128,137.4372,137.4966,137.2587,137.2686,29642.6332
2024-03-25 12:40:00,138.45,138.54,138.41,138.47,27332.915360501567,137.2686,137.3578,137.2289,137.2884,27332.9154
2024-03-25 12:50:00,138.46,138.51,138.29,138.37,51110.971786833856,137.2785,137.3281,137.11,137.1893,51110.9718
2024-03-25 13:00:00,138.37,138.41,138.18,138.25,46986.83385579938,137.1893,137.2289,137.0009,137.0703,46986.8339
2024-03-25 13:10:00,138.26,138.29,137.93,137.93,94904.07523510972,137.0802,137.11,136.753,136.753,94904.0752
2024-03-25 13:20:00,137.93,138.11,137.82,138.09,115498.43260188088,136.753,136.9315,136.644,136.9117,115498.4326
2024-03-25 13:30:00,138.09,138.18,138.05,138.14,53278.99686520376,136.9117,137.0009,136.872,136.9613,53278.9969
2024-03-25 13:40:00,138.14,138.2,138.06,138.06,54199.373040752354,136.9613,137.0207,136.8819,136.8819,54199.373
2024-03-25 13:50:00,138.06,138.08,137.8,138.0,99299.05956112852,136.8819,136.9018,136.6242,136.8224,99299.0596
2024-03-25 14:00:00,138.01,138.53,138.0,138.53,70318.49529780564,136.8324,137.3479,136.8224,137.3479,70318.4953
2024-03-25 14:10:00,138.55,138.59,138.28,138.31,113262.69592476488,137.3678,137.4074,137.1001,137.1298,113262.6959
2024-03-25 14:20:00,138.31,138.59,138.25,138.49,57053.29153605016,137.1298,137.4074,137.0703,137.3083,57053.2915
2024-03-25 14:30:00,138.49,138.53,138.35,138.44,43546.0815047022,137.3083,137.3479,137.1695,137.2587,43546.0815
2024-03-25 14:40:00,138.46,138.59,138.28,138.36,52234.482758620696,137.2785,137.4074,137.1001,137.1794,52234.4828
2024-03-25 14:50:00,138.35,138.59,138.33,138.48,53696.551724137935,137.1695,137.4074,137.1496,137.2983,53696.5517
2024-03-25 15:00:00,138.49,138.83,138.45,138.73,67182.44514106584,137.3083,137.6454,137.2686,137.5462,67182.4451
2024-03-25 15:10:00,138.73,138.9,138.72,138.84,83401.88087774295,137.5462,137.7148,137.5363,137.6553,83401.8809
2024-03-25 15:20:00,138.84,138.85,138.64,138.67,73912.22570532915,137.6553,137.6652,137.457,137.4867,73912.2257
2024-03-25 15:30:00,138.58,138.72,138.45,138.59,92840.12539184952,137.3975,137.5363,137.2686,137.4074,92840.1254
2024-03-25 15:40:00,138.59,138.84,138.57,138.65,129058.30721003136,137.4074,137.6553,137.3876,137.4669,129058.3072
2024-03-25 15:50:00,138.63,138.67,138.36,138.37,504931.6614420063,137.4471,137.4867,137.1794,137.1893,504931.6614
2024-03-26 09:30:00,138.36,138.65,137.48,138.39,241662.6959247649,137.1794,137.4669,136.3069,137.2091,241662.6959
2024-03-26 09:40:00,138.39,139.42,138.33,139.36,134634.4827586207,137.2091,138.2303,137.1496,138.1708,134634.4828
2024-03-26 09:50:00,139.38,139.38,138.71,138.77,93189.96865203764,138.1907,138.1907,137.5264,137.5859,93189.9687
2024-03-26 10:00:00,138.77,139.47,138.61,139.45,70574.2946708464,137.5859,138.2799,137.4272,138.2601,70574.2947
2024-03-26 10:10:00,139.47,139.47,138.92,138.98,63487.1473354232,138.2799,138.2799,137.7346,137.7941,63487.1473
2024-03-26 10:20:00,139.0,139.56,138.99,139.54,98892.78996865204,137.8139,138.3691,137.804,138.3493,98892.79
2024-03-26 10:30:00,139.55,139.6,139.28,139.28,60423.82445141066,138.3592,138.4088,138.0915,138.0915,60423.8245
2024-03-26 10:40:00,139.26,139.47,139.05,139.06,33107.21003134796,138.0717,138.2799,137.8635,137.8734,33107.21
2024-03-26 10:50:00,139.06,139.32,139.05,139.29,32140.43887147336,137.8734,138.1312,137.8635,138.1014,32140.4389
2024-03-26 11:00:00,139.31,139.52,139.1,139.15,31339.18495297806,138.1213,138.3295,137.9131,137.9626,31339.185
2024-03-26 11:10:00,139.13,139.44,139.13,139.19,43383.07210031348,137.9428,138.2502,137.9428,138.0023,43383.0721
2024-03-26 11:20:00,139.19,139.21,139.04,139.12,37376.80250783699,138.0023,138.0221,137.8536,137.9329,37376.8025
2024-03-26 11:30:00,139.13,139.14,138.84,138.9,58369.90595611285,137.9428,137.9527,137.6553,137.7148,58369.906
2024-03-26 11:40:00,138.88,138.89,138.8,138.85,68684.6394984326,137.6949,137.7049,137.6156,137.6652,68684.6395
2024-03-26 11:50:00,138.86,139.0,138.84,138.84,45836.990595611285,137.6751,137.8139,137.6553,137.6553,45836.9906
2024-03-26 12:00:00,138.85,138.96,138.79,138.83,51933.54231974922,137.6652,137.7743,137.6057,137.6454,51933.5423
2024-03-26 12:10:00,138.83,138.92,138.77,138.88,46164.26332288401,137.6454,137.7346,137.5859,137.6949,46164.2633
2024-03-26 12:20:00,138.89,139.08,138.84,139.0,53704.07523510972,137.7049,137.8932,137.6553,137.8139,53704.0752
2024-03-26 12:30:00,139.0,139.14,138.92,139.06,30999.37304075235,137.8139,137.9527,137.7346,137.8734,30999.373
2024-03-26 12:40:00,139.08,139.16,138.98,139.08,34739.811912225705,137.8932,137.9725,137.7941,137.8932,34739.8119
2024-03-26 12:50:00,139.11,139.18,139.04,139.1,33484.6394984326,137.923,137.9924,137.8536,137.9131,33484.6395
2024-03-26 13:00:00,139.12,139.2,139.08,139.14,38506.58307210032,137.9329,138.0122,137.8932,137.9527,38506.5831
2024-03-26 13:10:00,139.14,139.25,139.08,139.2,26011.28526645768,137.9527,138.0618,137.8932,138.0122,26011.2853
2024-03-26 13:20:00,139.18,139.34,139.16,139.32,57442.00626959248,137.9924,138.151,137.9725,138.1312,57442.0063
2024-03-26 13:30:00,139.32,139.47,139.16,139.23,90269.59247648904,138.1312,138.2799,137.9725,138.0419,90269.5925
2024-03-26 13:40:00,139.19,139.2,138.97,138.99,36589.34169278997,138.0023,138.0122,137.7842,137.804,36589.3417
2024-03-26 13:50:00,138.99,139.0,138.84,138.92,35413.16614420063,137.804,137.8139,137.6553,137.7346,35413.1661
2024-03-26 14:00:00,138.9,139.09,138.9,139.03,50825.07836990596,137.7148,137.9031,137.7148,137.8437,50825.0784
2024-03-26 14:10:00,139.04,139.33,139.03,139.24,101971.15987460816,137.8536,138.1411,137.8437,138.0519,101971.1599
2024-03-26 14:20:00,139.24,139.32,139.09,139.23,104115.3605015674,138.0519,138.1312,137.9031,138.0419,104115.3605
2024-03-26 14:30:00,139.23,139.36,139.19,139.21,36625.70532915361,138.0419,138.1708,138.0023,138.0221,36625.7053
2024-03-26 14:40:00,139.21,139.29,139.16,139.27,48362.38244514107,138.0221,138.1014,137.9725,138.0816,48362.3824
2024-03-26 14:50:00,139.27,139.33,139.19,139.31,66860.1880877743,138.0816,138.1411,138.0023,138.1213,66860.1881
2024-03-26 15:00:00,139.32,139.32,139.14,139.17,39735.42319749216,138.1312,138.1312,137.9527,137.9825,39735.4232
2024-03-26 15:10:00,139.17,139.23,139.08,139.18,59690.28213166144,137.9825,138.0419,137.8932,137.9924,59690.2821
2024-03-26 15:20:00,139.18,139.21,138.97,138.98,48994.35736677116,137.9924,138.0221,137.7842,137.7941,48994.3574
2024-03-26 15:30:00,138.98,139.07,138.81,139.05,127592.47648902822,137.7941,137.8833,137.6255,137.8635,127592.4765
2024-03-26 15:40:00,139.03,139.16,138.68,138.68,99184.95297805643,137.8437,137.9725,137.4966,137.4966,99184.953
2024-03-26 15:50:00,138.65,138.73,138.41,138.44,472950.47021943575,137.4669,137.5462,137.2289,137.2587,472950.4702
2024-03-27 09:30:00,139.58,140.03,139.31,139.98,204063.9498432602,138.389,138.8351,138.1213,138.7855,204063.9498
2024-03-27 09:40:00,139.98,140.75,139.98,140.62,283479.6238244514,138.7855,139.549,138.7855,139.4201,283479.6238
2024-03-27 09:50:00,140.62,141.16,140.62,141.11,365289.02821316617,139.4201,139.9555,139.4201,139.9059,365289.0282
2024-03-27 10:00:00,141.12,141.16,140.35,140.36,202655.7993730408,139.9158,139.9555,139.1524,139.1623,202655.7994
2024-03-27 10:10:00,140.36,141.43,140.25,141.4,287021.9435736677,139.1623,140.2232,139.0532,140.1934,287021.9436
2024-03-27 10:20:00,141.43,141.48,140.8,141.44,292496.551724138,140.2232,140.2727,139.5986,140.2331,292496.5517
2024-03-27 10:30:00,141.45,142.23,141.4,141.87,377093.4169278997,140.243,141.0164,140.1934,140.6594,377093.4169
2024-03-27 10:40:00,141.91,142.37,141.63,141.82,222978.0564263323,140.6991,141.1552,140.4215,140.6098,222978.0564
2024-03-27 10:50:00,141.83,142.35,141.64,142.03,247522.2570532916,140.6198,141.1353,140.4314,140.8181,247522.2571
2024-03-27 11:00:00,142.05,142.59,141.81,142.59,209118.49529780564,140.8379,141.3733,140.5999,141.3733,209118.4953
2024-03-27 11:10:00,142.58,142.68,142.0,142.66,249425.70532915363,141.3634,141.4625,140.7883,141.4427,249425.7053
2024-03-27 11:20:00,142.63,142.69,142.17,142.29,278265.8307210031,141.4129,141.4724,140.9569,141.0758,278265.8307
2024-03-27 11:30:00,142.29,142.71,142.23,142.66,258896.551724138,141.0758,141.4923,141.0164,141.4427,258896.5517
2024-03-27 11:40:00,142.62,142.92,142.48,142.79,204125.39184952973,141.403,141.7005,141.2642,141.5716,204125.3918
2024-03-27 11:50:00,142.77,143.19,142.74,142.91,219815.67398119124,141.5517,141.9682,141.522,141.6905,219815.674
2024-03-27 12:00:00,142.9,142.91,141.96,142.09,318250.7836990596,141.6806,141.6905,140.7487,140.8775,318250.7837
2024-03-27 12:10:00,142.08,142.23,142.0,142.19,148657.05329153605,140.8676,141.0164,140.7883,140.9767,148657.0533
2024-03-27 12:20:00,142.19,142.49,142.17,142.33,153286.52037617555,140.9767,141.2741,140.9569,141.1155,153286.5204
2024-03-27 12:30:00,142.33,142.55,142.25,142.45,122563.00940438872,141.1155,141.3336,141.0362,141.2345,122563.0094
2024-03-27 12:40:00,142.47,142.78,142.37,142.67,153983.69905956113,141.2543,141.5617,141.1552,141.4526,153983.6991
2024-03-27 12:50:00,142.7,143.08,142.68,142.89,134308.46394984328,141.4823,141.8591,141.4625,141.6707,134308.4639
2024-03-27 13:00:00,142.88,143.26,142.62,142.67,222154.23197492163,141.6608,142.0376,141.403,141.4526,222154.232
2024-03-27 13:10:00,142.68,142.79,142.29,142.62,149756.73981191224,141.4625,141.5716,141.0758,141.403,149756.7398
2024-03-27 13:20:00,142.61,142.85,142.6,142.72,70442.63322884013,141.3931,141.6311,141.3832,141.5022,70442.6332
2024-03-27 13:30:00,142.72,142.8,142.5,142.62,90611.91222570534,141.5022,141.5815,141.284,141.403,90611.9122
2024-03-27 13:40:00,142.62,142.62,142.33,142.35,91063.32288401254,141.403,141.403,141.1155,141.1353,91063.3229
2024-03-27 13:50:00,142.34,142.53,142.23,142.38,95665.20376175547,141.1254,141.3138,141.0164,141.1651,95665.2038
2024-03-27 14:00:00,142.35,142.41,142.23,142.31,57941.065830721,141.1353,141.1948,141.0164,141.0957,57941.0658
2024-03-27 14:10:00,142.31,142.36,142.17,142.29,113987.46081504704,141.0957,141.1452,140.9569,141.0758,113987.4608
2024-03-27 14:20:00,142.29,142.43,142.28,142.4,188061.4420062696,141.0758,141.2146,141.0659,141.1849,188061.442
2024-03-27 14:30:00,142.42,142.49,142.31,142.38,65154.85893416928,141.2047,141.2741,141.0957,141.1651,65154.8589
2024-03-27 14:40:00,142.36,142.59,142.35,142.47,67177.42946708464,141.1452,141.3733,141.1353,141.2543,67177.4295
2024-03-27 14:50:00,142.48,142.54,142.35,142.37,61211.285266457686,141.2642,141.3237,141.1353,141.1552,61211.2853
2024-03-27 15:00:00,142.37,142.52,142.35,142.35,64407.52351097179,141.1552,141.3039,141.1353,141.1353,64407.5235
2024-03-27 15:10:00,142.35,142.42,142.31,142.37,111361.75548589342,141.1353,141.2047,141.0957,141.1552,111361.7555
2024-03-27 15:20:00,142.38,142.44,142.13,142.25,144968.02507836992,141.1651,141.2246,140.9172,141.0362,144968.0251
2024-03-27 15:30:00,142.27,142.82,142.25,142.79,294377.42946708464,141.056,141.6013,141.0362,141.5716,294377.4295
2024-03-27 15:40:00,142.78,143.34,142.74,143.14,469735.4231974922,141.5617,142.1169,141.522,141.9186,469735.4232
2024-03-27 15:50:00,143.14,143.84,143.05,143.62,1137258.934169279,141.9186,142.6126,141.8294,142.3945,1137258.9342
2024-03-28 09:30:00,143.51,143.53,140.18,140.46,689804.3887147335,142.2854,142.3053,138.9838,139.2615,689804.3887
2024-03-28 09:40:00,140.46,141.53,140.2,141.34,412189.34169279,139.2615,140.3223,139.0037,140.1339,412189.3417
2024-03-28 09:50:00,141.29,141.72,140.8,141.03,228631.9749216301,140.0844,140.5107,139.5986,139.8266,228631.9749
2024-03-28 10:00:00,141.09,141.46,140.73,140.85,216932.9153605016,139.8861,140.2529,139.5291,139.6481,216932.9154
2024-03-28 10:10:00,140.82,140.93,140.45,140.62,169158.6206896552,139.6184,139.7274,139.2515,139.4201,169158.6207
2024-03-28 10:20:00,140.64,140.91,140.46,140.52,235626.3322884013,139.4399,139.7076,139.2615,139.3209,235626.3323
2024-03-28 10:30:00,140.52,140.81,140.03,140.04,237564.89028213167,139.3209,139.6085,138.8351,138.845,237564.8903
2024-03-28 10:40:00,140.04,140.06,139.74,139.86,156161.75548589343,138.845,138.8649,138.5476,138.6666,156161.7555
2024-03-28 10:50:00,139.83,140.38,139.45,139.63,227263.9498432602,138.6368,139.1821,138.2601,138.4385,227263.9498
2024-03-28 11:00:00,139.6,139.66,139.27,139.45,178116.61442006272,138.4088,138.4683,138.0816,138.2601,178116.6144
2024-03-28 11:10:00,139.46,139.83,139.32,139.72,139420.6896551724,138.27,138.6368,138.1312,138.5278,139420.6897
2024-03-28 11:20:00,139.74,140.17,139.6,140.03,108415.04702194358,138.5476,138.9739,138.4088,138.8351,108415.047
2024-03-28 11:30:00,140.0,140.01,139.72,139.95,79838.24451410658,138.8054,138.8153,138.5278,138.7558,79838.2445
2024-03-28 11:40:00,139.94,140.13,139.73,140.03,79186.20689655172,138.7459,138.9343,138.5377,138.8351,79186.2069
2024-03-28 11:50:00,140.03,140.13,139.65,139.66,72969.2789968652,138.8351,138.9343,138.4584,138.4683,72969.279
2024-03-28 12:00:00,139.64,140.06,139.63,140.06,83384.32601880879,138.4485,138.8649,138.4385,138.8649,83384.326
2024-03-28 12:10:00,140.05,140.14,139.63,139.69,147893.4169278997,138.855,138.9442,138.4385,138.498,147893.4169
2024-03-28 12:20:00,139.7,140.25,139.68,140.23,84741.06583072101,138.5079,139.0532,138.4881,139.0334,84741.0658
2024-03-28 12:30:00,140.24,140.47,139.75,139.83,162225.7053291536,139.0433,139.2714,138.5575,138.6368,162225.7053
2024-03-28 12:40:00,139.84,140.05,139.75,139.87,87386.83385579937,138.6467,138.855,138.5575,138.6765,87386.8339
2024-03-28 12:50:00,139.87,139.96,139.68,139.76,82348.58934169279,138.6765,138.7657,138.4881,138.5674,82348.5893
2024-03-28 13:00:00,139.77,139.78,139.59,139.71,73429.4670846395,138.5773,138.5873,138.3989,138.5179,73429.4671
2024-03-28 13:10:00,139.71,139.75,139.37,139.43,175226.33228840126,138.5179,138.5575,138.1808,138.2402,175226.3323
2024-03-28 13:20:00,139.43,139.56,139.24,139.24,193799.3730407524,138.2402,138.3691,138.0519,138.0519,193799.373
2024-03-28 13:30:00,139.24,139.38,139.03,139.32,224206.8965517241,138.0519,138.1907,137.8437,138.1312,224206.8966
2024-03-28 13:40:00,139.32,139.75,139.29,139.55,100441.37931034484,138.1312,138.5575,138.1014,138.3592,100441.3793
2024-03-28 13:50:00,139.56,139.61,139.41,139.45,68499.05956112852,138.3691,138.4187,138.2204,138.2601,68499.0596
2024-03-28 14:00:00,139.44,139.78,139.43,139.78,128757.36677115988,138.2502,138.5873,138.2402,138.5873,128757.3668
2024-03-28 14:10:00,139.79,139.83,139.47,139.52,97706.58307210031,138.5972,138.6368,138.2799,138.3295,97706.5831
2024-03-28 14:20:00,139.54,139.74,139.41,139.54,95588.71473354232,138.3493,138.5476,138.2204,138.3493,95588.7147
2024-03-28 14:30:00,139.54,139.54,139.31,139.45,97608.7774294671,138.3493,138.3493,138.1213,138.2601,97608.7774
2024-03-28 14:40:00,139.45,139.77,139.43,139.75,85974.92163009405,138.2601,138.5773,138.2402,138.5575,85974.9216
2024-03-28 14:50:00,139.78,139.9,139.52,139.76,105355.48589341692,138.5873,138.7062,138.3295,138.5674,105355.4859
2024-03-28 15:00:00,139.75,139.89,139.69,139.89,96791.22257053292,138.5575,138.6963,138.498,138.6963,96791.2226
2024-03-28 15:10:00,139.89,140.27,139.89,140.1,102576.802507837,138.6963,139.0731,138.6963,138.9045,102576.8025
2024-03-28 15:20:00,140.1,140.44,140.02,140.33,148574.2946708464,138.9045,139.2416,138.8252,139.1326,148574.2947
2024-03-28 15:30:00,140.34,140.61,140.24,140.33,247347.9623824452,139.1425,139.4102,139.0433,139.1326,247347.9624
2024-03-28 15:40:00,140.33,140.53,140.25,140.47,292377.42946708464,139.1326,139.3309,139.0532,139.2714,292377.4295
2024-03-28 15:50:00,140.46,140.48,139.91,139.95,1004240.7523510972,139.2615,139.2813,138.7161,138.7558,1004240.7524
2024-04-01 09:30:00,140.04,140.39,138.29,139.44,479684.012539185,138.845,139.1921,137.11,138.2502,479684.0125
2024-04-01 09:40:00,139.42,139.65,138.96,139.18,172698.4326018809,138.2303,138.4584,137.7743,137.9924,172698.4326
2024-04-01 09:50:00,139.16,139.39,138.86,138.96,165221.31661442007,137.9725,138.2006,137.6751,137.7743,165221.3166
2024-04-01 10:00:00,138.95,139.29,138.76,139.29,123722.8840125392,137.7643,138.1014,137.576,138.1014,123722.884
2024-04-01 10:10:00,139.31,139.55,138.81,138.93,199605.0156739812,138.1213,138.3592,137.6255,137.7445,199605.0157
2024-04-01 10:20:00,138.92,139.39,138.82,139.39,105472.10031347963,137.7346,138.2006,137.6354,138.2006,105472.1003
2024-04-01 10:30:00,139.36,139.36,138.45,138.49,106402.5078369906,138.1708,138.1708,137.2686,137.3083,106402.5078
2024-04-01 10:40:00,138.48,138.77,138.33,138.34,78961.75548589342,137.2983,137.5859,137.1496,137.1595,78961.7555
2024-04-01 10:50:00,138.33,138.34,138.02,138.25,115040.75235109718,137.1496,137.1595,136.8423,137.0703,115040.7524
2024-04-01 11:00:00,138.26,138.89,138.22,138.78,111716.6144200627,137.0802,137.7049,137.0406,137.5958,111716.6144
2024-04-01 11:10:00,138.77,139.09,138.55,138.6,76081.50470219436,137.5859,137.9031,137.3678,137.4173,76081.5047
2024-04-01 11:20:00,138.65,138.87,138.53,138.83,75740.43887147335,137.4669,137.685,137.3479,137.6454,75740.4389
2024-04-01 11:30:00,138.81,138.86,138.61,138.84,34820.06269592477,137.6255,137.6751,137.4272,137.6553,34820.0627
2024-04-01 11:40:00,138.83,139.16,138.83,139.16,73107.21003134796,137.6454,137.9725,137.6454,137.9725,73107.21
2024-04-01 11:50:00,139.16,139.23,139.0,139.03,77184.95297805643,137.9725,138.0419,137.8139,137.8437,77184.953
2024-04-01 12:00:00,139.02,139.52,138.8,139.43,95055.79937304076,137.8337,138.3295,137.6156,138.2402,95055.7994
2024-04-01 12:10:00,139.43,139.52,139.24,139.32,49470.84639498433,138.2402,138.3295,138.0519,138.1312,49470.8464
2024-04-01 12:20:00,139.31,139.48,139.28,139.36,90333.54231974922,138.1213,138.2898,138.0915,138.1708,90333.5423
2024-04-01 12:30:00,139.36,139.55,139.31,139.42,103515.98746081506,138.1708,138.3592,138.1213,138.2303,103515.9875
2024-04-01 12:40:00,139.42,139.57,139.28,139.39,144960.50156739814,138.2303,138.379,138.0915,138.2006,144960.5016
2024-04-01 12:50:00,139.36,139.5,139.17,139.18,129814.42006269594,138.1708,138.3096,137.9825,137.9924,129814.4201
2024-04-01 13:00:00,139.18,139.26,138.9,139.14,144743.5736677116,137.9924,138.0717,137.7148,137.9527,144743.5737
2024-04-01 13:10:00,139.09,139.47,139.01,139.18,91026.9592476489,137.9031,138.2799,137.8238,137.9924,91026.9592
2024-04-01 13:20:00,139.16,139.16,138.88,138.99,69726.64576802508,137.9725,137.9725,137.6949,137.804,69726.6458
2024-04-01 13:30:00,139.01,139.05,138.88,138.98,58294.67084639498,137.8238,137.8635,137.6949,137.7941,58294.6708
2024-04-01 13:40:00,138.98,139.34,138.96,139.32,88122.88401253919,137.7941,138.151,137.7743,138.1312,88122.884
2024-04-01 13:50:00,139.32,139.32,139.05,139.06,38792.47648902822,138.1312,138.1312,137.8635,137.8734,38792.4765
2024-04-01 14:00:00,139.05,139.31,138.97,139.24,74605.64263322884,137.8635,138.1213,137.7842,138.0519,74605.6426
2024-04-01 14:10:00,139.22,139.65,139.12,139.65,125024.45141065832,138.032,138.4584,137.9329,138.4584,125024.4514
2024-04-01 14:20:00,139.63,139.76,139.32,139.32,183855.7993730408,138.4385,138.5674,138.1312,138.1312,183855.7994
2024-04-01 14:30:00,139.32,139.52,139.31,139.51,91210.0313479624,138.1312,138.3295,138.1213,138.3196,91210.0313
2024-04-01 14:40:00,139.5,139.69,139.49,139.63,75615.04702194358,138.3096,138.498,138.2997,138.4385,75615.047
2024-04-01 14:50:00,139.63,139.69,139.29,139.36,86721.00313479624,138.4385,138.498,138.1014,138.1708,86721.0031
2024-04-01 15:00:00,139.36,139.5,139.25,139.42,111464.57680250784,138.1708,138.3096,138.0618,138.2303,111464.5768
2024-04-01 15:10:00,139.42,139.56,139.24,139.44,125324.1379310345,138.2303,138.3691,138.0519,138.2502,125324.1379
2024-04-01 15:20:00,139.44,139.59,139.4,139.5,91172.41379310343,138.2502,138.3989,138.2105,138.3096,91172.4138
2024-04-01 15:30:00,139.49,139.63,139.4,139.53,150808.7774294671,138.2997,138.4385,138.2105,138.3394,150808.7774
2024-04-01 15:40:00,139.53,139.95,139.36,139.95,259519.74921630096,138.3394,138.7558,138.1708,138.7558,259519.7492
2024-04-01 15:50:00,139.95,140.07,139.79,139.81,616724.7648902822,138.7558,138.8748,138.5972,138.617,616724.7649
2024-04-02 09:30:00,140.53,142.01,139.55,140.14,766508.0,139.3309,140.7982,138.3592,138.9442,766508.0
2024-04-02 09:40:00,140.17,141.25,139.38,139.44,745569.0,138.9739,140.0447,138.1907,138.2502,745569.0
2024-04-02 09:50:00,139.42,139.95,138.39,138.61,909162.0,138.2303,138.7558,137.2091,137.4272,909162.0
2024-04-02 10:00:00,138.53,139.69,138.34,139.22,413873.0,137.3479,138.498,137.1595,138.032,413873.0
2024-04-02 10:10:00,139.2,139.66,138.62,139.07,325189.0,138.0122,138.4683,137.4372,137.8833,325189.0
2024-04-02 10:20:00,139.08,139.67,138.63,139.59,301491.0,137.8932,138.4782,137.4471,138.3989,301491.0
2024-04-02 10:30:00,139.59,140.91,138.91,140.89,269573.0,138.3989,139.7076,137.7247,139.6878,269573.0
2024-04-02 10:40:00,140.93,141.63,139.96,140.56,377654.0,139.7274,140.4215,138.7657,139.3606,377654.0
2024-04-02 10:50:00,140.62,141.37,140.56,141.35,304651.0,139.4201,140.1637,139.3606,140.1439,304651.0
2024-04-02 11:00:00,141.42,142.64,141.14,142.4,264948.0,140.2133,141.4229,139.9357,141.1849,264948.0
2024-04-02 11:10:00,142.4,143.78,142.34,143.5,372258.0,141.1849,142.5531,141.1254,142.2755,372258.0
2024-04-02 11:20:00,143.48,143.72,143.16,143.23,230032.0,142.2557,142.4936,141.9384,142.0078,230032.0
2024-04-02 11:30:00,143.25,144.52,142.81,143.82,335203.0,142.0276,143.2868,141.5914,142.5928,335203.0
2024-04-02 11:40:00,143.87,144.2,142.64,142.64,277893.0,142.6424,142.9695,141.4229,141.4229,277893.0
2024-04-02 11:50:00,142.69,142.86,142.35,142.49,218654.0,141.4724,141.641,141.1353,141.2741,218654.0
2024-04-02 12:00:00,142.48,142.93,141.81,142.25,326404.0,141.2642,141.7104,140.5999,141.0362,326404.0
2024-04-02 12:10:00,142.27,142.57,142.11,142.26,154535.0,141.056,141.3534,140.8974,141.0461,154535.0
2024-04-02 12:20:00,142.2,142.57,141.69,141.97,175111.0,140.9866,141.3534,140.481,140.7586,175111.0
2024-04-02 12:30:00,141.99,142.1,141.34,141.41,160949.0,140.7784,140.8875,140.1339,140.2033,160949.0
2024-04-02 12:40:00,141.42,141.5,140.92,141.32,178022.0,140.2133,140.2926,139.7175,140.1141,178022.0
2024-04-02 12:50:00,141.3,141.33,141.11,141.18,61820.0,140.0943,140.124,139.9059,139.9753,61820.0
2024-04-02 13:00:00,141.21,141.51,141.21,141.31,79235.0,140.0051,140.3025,140.0051,140.1042,79235.0
2024-04-02 13:10:00,141.34,141.47,140.92,141.16,92381.0,140.1339,140.2628,139.7175,139.9555,92381.0
2024-04-02 13:20:00,141.16,141.51,141.09,141.48,106985.0,139.9555,140.3025,139.8861,140.2727,106985.0
2024-04-02 13:30:00,141.47,141.48,141.07,141.15,132094.0,140.2628,140.2727,139.8662,139.9456,132094.0
2024-04-02 13:40:00,141.17,141.24,140.79,140.95,169875.0,139.9654,140.0348,139.5886,139.7473,169875.0
2024-04-02 13:50:00,140.93,141.23,140.77,140.89,260741.0,139.7274,140.0249,139.5688,139.6878,260741.0
2024-04-02 14:00:00,140.92,141.05,140.37,140.43,217466.0,139.7175,139.8464,139.1722,139.2317,217466.0
2024-04-02 14:10:00,140.44,140.48,139.71,139.81,232508.0,139.2416,139.2813,138.5179,138.617,232508.0
2024-04-02 14:20:00,139.81,140.05,139.48,140.01,177340.0,138.617,138.855,138.2898,138.8153,177340.0
2024-04-02 14:30:00,140.02,140.17,139.64,139.69,167728.0,138.8252,138.9739,138.4485,138.498,167728.0
2024-04-02 14:40:00,139.69,139.87,139.51,139.72,182168.0,138.498,138.6765,138.3196,138.5278,182168.0
2024-04-02 14:50:00,139.72,139.88,139.44,139.79,192597.0,138.5278,138.6864,138.2502,138.5972,192597.0
2024-04-02 15:00:00,139.78,139.88,138.92,139.03,443618.0,138.5873,138.6864,137.7346,137.8437,443618.0
2024-04-02 15:10:00,139.03,139.07,138.13,138.39,426723.0,137.8437,137.8833,136.9513,137.2091,426723.0
2024-04-02 15:20:00,138.4,138.64,138.01,138.64,473249.0,137.219,137.457,136.8324,137.457,473249.0
2024-04-02 15:30:00,138.66,139.08,135.62,135.71,832074.0,137.4768,137.8932,134.4628,134.552,832074.0
2024-04-02 15:40:00,135.63,137.58,133.99,137.46,1472052.0,134.4727,136.406,132.8467,136.2871,1472052.0
2024-04-02 15:50:00,137.29,137.38,136.05,136.49,1739845.0,136.1185,136.2077,134.8891,135.3253,1739845.0
2024-04-03 09:30:00,138.15,142.6,138.01,141.42,955982.0,136.9712,141.3832,136.8324,140.2133,955982.0
2024-04-03 09:40:00,141.44,142.42,140.61,142.41,465088.0,140.2331,141.2047,139.4102,141.1948,465088.0
2024-04-03 09:50:00,142.37,143.59,141.91,143.56,435326.0,141.1552,142.3647,140.6991,142.335,435326.0
2024-04-03 10:00:00,143.6,144.36,142.69,143.68,486427.0,142.3747,143.1282,141.4724,142.454,486427.0
2024-04-03 10:10:00,143.68,143.91,142.9,143.01,371698.0,142.454,142.682,141.6806,141.7897,371698.0
2024-04-03 10:20:00,143.06,143.64,142.9,143.37,356769.0,141.8393,142.4143,141.6806,142.1466,356769.0
2024-04-03 10:30:00,143.37,144.37,143.3,143.85,285916.0,142.1466,143.1381,142.0772,142.6225,285916.0
2024-04-03 10:40:00,143.87,144.27,143.7,144.25,214562.0,142.6424,143.0389,142.4738,143.0191,214562.0
2024-04-03 10:50:00,144.26,145.18,144.02,145.05,366203.0,143.029,143.9412,142.7911,143.8123,366203.0
2024-04-03 11:00:00,145.05,145.06,143.62,144.52,256354.0,143.8123,143.8222,142.3945,143.2868,256354.0
2024-04-03 11:10:00,144.48,144.6,143.52,144.54,172295.0,143.2472,143.3661,142.2953,143.3066,172295.0
2024-04-03 11:20:00,144.6,144.99,144.47,144.56,158024.0,143.3661,143.7528,143.2372,143.3265,158024.0
2024-04-03 11:30:00,144.58,144.81,144.37,144.81,137859.0,143.3463,143.5743,143.1381,143.5743,137859.0
2024-04-03 11:40:00,144.8,145.63,144.77,145.25,232370.0,143.5644,144.3873,143.5347,144.0106,232370.0
2024-04-03 11:50:00,145.32,145.89,144.93,144.95,271697.0,144.08,144.6451,143.6933,143.7131,271697.0
2024-04-03 12:00:00,144.95,145.85,144.75,145.76,321788.0,143.7131,144.6055,143.5148,144.5162,321788.0
2024-04-03 12:10:00,145.79,145.89,145.22,145.45,179495.0,144.546,144.6451,143.9808,144.2089,179495.0
2024-04-03 12:20:00,145.47,145.52,145.03,145.52,108207.0,144.2287,144.2783,143.7925,144.2783,108207.0
2024-04-03 12:30:00,145.52,145.54,145.03,145.09,129738.0,144.2783,144.2981,143.7925,143.8519,129738.0
2024-04-03 12:40:00,145.1,146.25,145.04,146.06,476193.0,143.8619,145.002,143.8024,144.8137,476193.0
2024-04-03 12:50:00,146.09,146.78,145.99,146.42,224757.0,144.8434,145.5275,144.7443,145.1706,224757.0
2024-04-03 13:00:00,146.48,146.97,146.41,146.92,266141.0,145.2301,145.7159,145.1607,145.6663,266141.0
2024-04-03 13:10:00,146.94,147.02,146.4,146.79,462644.0,145.6862,145.7655,145.1508,145.5374,462644.0
2024-04-03 13:20:00,146.84,147.38,146.48,147.02,217617.0,145.587,146.1224,145.2301,145.7655,217617.0
2024-04-03 13:30:00,147.06,147.88,147.02,147.66,470381.0,145.8051,146.6181,145.7655,146.4,470381.0
2024-04-03 13:40:00,147.66,147.94,146.96,147.18,279799.0,146.4,146.6776,145.706,145.9241,279799.0
2024-04-03 13:50:00,147.14,147.72,147.05,147.13,123393.0,145.8845,146.4595,145.7952,145.8745,123393.0
2024-04-03 14:00:00,147.12,147.15,146.25,146.29,207090.0,145.8646,145.8944,145.002,145.0417,207090.0
2024-04-03 14:10:00,146.31,146.45,146.14,146.18,234509.0,145.0615,145.2003,144.893,144.9326,234509.0
2024-04-03 14:20:00,146.21,146.31,145.8,146.24,193048.0,144.9624,145.0615,144.5559,144.9921,193048.0
2024-04-03 14:30:00,146.25,146.4,145.97,146.06,162791.0,145.002,145.1508,144.7244,144.8137,162791.0
2024-04-03 14:40:00,146.06,146.23,145.66,145.8,213494.0,144.8137,144.9822,144.4171,144.5559,213494.0
2024-04-03 14:50:00,145.81,146.66,145.67,146.65,268222.0,144.5658,145.4085,144.427,145.3986,268222.0
2024-04-03 15:00:00,146.65,146.96,145.96,146.56,354632.0,145.3986,145.706,144.7145,145.3094,354632.0
2024-04-03 15:10:00,146.56,146.72,145.95,146.22,369535.0,145.3094,145.468,144.7046,144.9723,369535.0
2024-04-03 15:20:00,146.19,146.25,145.26,145.52,265751.0,144.9426,145.002,144.0205,144.2783,265751.0
2024-04-03 15:30:00,145.51,145.91,145.45,145.68,179110.0,144.2684,144.6649,144.2089,144.4369,179110.0
2024-04-03 15:40:00,145.7,145.76,145.46,145.54,238272.0,144.4567,144.5162,144.2188,144.2981,238272.0
2024-04-03 15:50:00,145.53,145.9,145.2,145.63,943930.0,144.2882,144.655,143.961,144.3873,943930.0
2024-04-04 09:30:00,146.62,148.12,146.21,147.27,485482.0,145.3689,146.8561,144.9624,146.0133,485482.0
2024-04-04 09:40:00,147.39,149.0,147.36,148.4,280429.0,146.1323,147.7286,146.1026,147.1337,280429.0
2024-04-04 09:50:00,148.43,149.55,148.21,149.23,276349.0,147.1634,148.2739,146.9453,147.9566,276349.0
2024-04-04 10:00:00,149.38,150.1,148.38,149.99,421921.0,148.1053,148.8192,147.1139,148.7101,421921.0
2024-04-04 10:10:00,150.0,150.48,149.51,149.87,442565.0,148.72,149.196,148.2342,148.5912,442565.0
2024-04-04 10:20:00,149.84,150.51,149.7,150.44,282887.0,148.5614,149.2257,148.4226,149.1563,282887.0
2024-04-04 10:30:00,150.43,150.54,149.76,150.1,344801.0,149.1464,149.2554,148.4821,148.8192,344801.0
2024-04-04 10:40:00,150.14,150.18,149.54,149.63,196633.0,148.8589,148.8985,148.264,148.3532,196633.0
2024-04-04 10:50:00,149.62,150.17,149.39,150.09,239902.0,148.3433,148.8886,148.1153,148.8093,239902.0
2024-04-04 11:00:00,150.09,150.93,150.0,150.9,204913.0,148.8093,149.6421,148.72,149.6124,204913.0
2024-04-04 11:10:00,150.92,151.0,149.91,150.73,187323.0,149.6322,149.7115,148.6308,149.4438,187323.0
2024-04-04 11:20:00,150.74,151.22,150.53,150.83,128502.0,149.4537,149.9296,149.2455,149.543,128502.0
2024-04-04 11:30:00,150.85,151.26,150.7,151.03,162699.0,149.5628,149.9693,149.4141,149.7413,162699.0
2024-04-04 11:40:00,151.04,151.13,150.83,150.99,154685.0,149.7512,149.8404,149.543,149.7016,154685.0
2024-04-04 11:50:00,150.99,151.66,150.99,151.53,142561.0,149.7016,150.3659,149.7016,150.237,142561.0
2024-04-04 12:00:00,151.55,151.99,151.36,151.86,146799.0,150.2568,150.6931,150.0684,150.5642,146799.0
2024-04-04 12:10:00,151.86,151.98,151.13,151.19,122342.0,150.5642,150.6832,149.8404,149.8999,122342.0
2024-04-04 12:20:00,151.15,151.26,151.01,151.09,115247.0,149.8602,149.9693,149.7214,149.8007,115247.0
2024-04-04 12:30:00,151.1,151.22,150.86,151.11,229223.0,149.8107,149.9296,149.5727,149.8206,229223.0
2024-04-04 12:40:00,151.12,151.14,150.42,150.5,109759.0,149.8305,149.8503,149.1365,149.2158,109759.0
2024-04-04 12:50:00,150.41,151.17,150.41,150.88,117578.0,149.1266,149.8801,149.1266,149.5925,117578.0
2024-04-04 13:00:00,150.9,150.93,150.23,150.39,179313.0,149.6124,149.6421,148.9481,149.1067,179313.0
2024-04-04 13:10:00,150.42,150.97,150.4,150.83,178912.0,149.1365,149.6818,149.1166,149.543,178912.0
2024-04-04 13:20:00,150.83,150.95,150.31,150.57,101485.0,149.543,149.6619,149.0274,149.2852,101485.0
2024-04-04 13:30:00,150.58,150.93,150.5,150.73,80039.0,149.2951,149.6421,149.2158,149.4438,80039.0
2024-04-04 13:40:00,150.75,150.75,150.26,150.6,73654.0,149.4636,149.4636,148.9778,149.3149,73654.0
2024-04-04 13:50:00,150.55,150.63,150.08,150.23,150704.0,149.2654,149.3447,148.7994,148.9481,150704.0
2024-04-04 14:00:00,150.22,150.23,149.63,149.68,319289.0,148.9382,148.9481,148.3532,148.4028,319289.0
2024-04-04 14:10:00,149.65,149.66,148.35,148.51,191786.0,148.373,148.3829,147.0841,147.2428,191786.0
2024-04-04 14:20:00,148.49,148.66,147.59,147.69,196681.0,147.2229,147.3915,146.3306,146.4298,196681.0
2024-04-04 14:30:00,147.67,148.52,147.55,148.32,223151.0,146.4099,147.2527,146.291,147.0544,223151.0
2024-04-04 14:40:00,148.28,148.39,147.63,148.36,93830.0,147.0147,147.1238,146.3703,147.094,93830.0
2024-04-04 14:50:00,148.33,148.4,147.56,147.78,170931.0,147.0643,147.1337,146.3009,146.519,170931.0
2024-04-04 15:00:00,147.73,148.18,147.58,148.07,134879.0,146.4694,146.9156,146.3207,146.8065,134879.0
2024-04-04 15:10:00,148.03,148.05,147.08,147.18,123827.0,146.7669,146.7867,145.825,145.9241,123827.0
2024-04-04 15:20:00,147.16,147.41,146.93,147.03,181821.0,145.9043,146.1521,145.6762,145.7754,181821.0
2024-04-04 15:30:00,147.02,147.35,146.9,146.9,160285.0,145.7655,146.0927,145.6465,145.6465,160285.0
2024-04-04 15:40:00,146.92,147.44,146.82,147.17,211491.0,145.6663,146.1819,145.5672,145.9142,211491.0
2024-04-04 15:50:00,147.18,147.62,146.96,147.39,805811.0,145.9241,146.3604,145.706,146.1323,805811.0
2024-04-05 09:30:00,148.53,151.58,148.53,150.75,578200.0,147.2626,150.2866,147.2626,149.4636,578200.0
2024-04-05 09:40:00,150.78,152.86,150.57,152.71,396942.0,149.4934,151.5556,149.2852,151.4069,396942.0
2024-04-05 09:50:00,152.67,153.75,152.21,153.25,535358.0,151.3673,152.438,150.9112,151.9423,535358.0
2024-04-05 10:00:00,153.21,153.7,152.07,153.54,392417.0,151.9027,152.3885,150.7724,152.2298,392417.0
2024-04-05 10:10:00,153.63,154.51,153.39,154.19,420294.0,152.3191,153.1916,152.0811,152.8743,420294.0
2024-04-05 10:20:00,154.17,154.63,153.76,154.36,362784.0,152.8545,153.3105,152.448,153.0428,362784.0
2024-04-05 10:30:00,154.36,155.26,154.07,155.02,343464.0,153.0428,153.9352,152.7553,153.6972,343464.0
2024-04-05 10:40:00,155.01,155.19,154.36,155.03,550171.0,153.6873,153.8658,153.0428,153.7071,550171.0
2024-04-05 10:50:00,155.0,155.92,154.93,155.34,471994.0,153.6774,154.5895,153.608,154.0145,471994.0
2024-04-05 11:00:00,155.34,155.56,154.36,154.75,377530.0,154.0145,154.2326,153.0428,153.4295,377530.0
2024-04-05 11:10:00,154.79,154.88,153.37,153.52,362198.0,153.4692,153.5584,152.0613,152.21,362198.0
2024-04-05 11:20:00,153.52,154.32,153.39,153.83,203517.0,152.21,153.0032,152.0811,152.5174,203517.0
2024-04-05 11:30:00,153.84,153.92,153.34,153.54,216431.0,152.5273,152.6066,152.0315,152.2298,216431.0
2024-04-05 11:40:00,153.56,154.17,153.47,153.94,186287.0,152.2497,152.8545,152.1604,152.6264,186287.0
2024-04-05 11:50:00,153.9,154.62,153.66,154.41,193576.0,152.5868,153.3006,152.3488,153.0924,193576.0
2024-04-05 12:00:00,154.45,154.87,154.26,154.71,318806.0,153.1321,153.5485,152.9437,153.3899,318806.0
2024-04-05 12:10:00,154.7,155.16,154.59,155.0,155091.0,153.3799,153.836,153.2709,153.6774,155091.0
2024-04-05 12:20:00,154.99,155.02,154.45,154.59,128269.0,153.6675,153.6972,153.1321,153.2709,128269.0
2024-04-05 12:30:00,154.59,154.77,154.31,154.75,112004.0,153.2709,153.4493,152.9933,153.4295,112004.0
2024-04-05 12:40:00,154.75,155.32,154.68,154.95,162902.0,153.4295,153.9947,153.3601,153.6278,162902.0
2024-04-05 12:50:00,154.96,155.55,154.84,155.3,378925.0,153.6377,154.2227,153.5187,153.9748,378925.0
2024-04-05 13:00:00,155.32,155.55,154.71,154.77,131943.0,153.9947,154.2227,153.3899,153.4493,131943.0
2024-04-05 13:10:00,154.79,154.8,154.0,154.11,95494.0,153.4692,153.4791,152.6859,152.795,95494.0
2024-04-05 13:20:00,154.07,154.22,153.98,154.09,219445.0,152.7553,152.904,152.6661,152.7751,219445.0
2024-04-05 13:30:00,154.07,154.26,153.98,154.23,101202.0,152.7553,152.9437,152.6661,152.914,101202.0
2024-04-05 13:40:00,154.25,154.28,153.99,154.03,71271.0,152.9338,152.9635,152.676,152.7157,71271.0
2024-04-05 13:50:00,154.02,154.12,153.88,153.97,138031.0,152.7057,152.8049,152.5669,152.6562,138031.0
2024-04-05 14:00:00,153.99,154.49,153.85,154.44,146112.0,152.676,153.1717,152.5372,153.1222,146112.0
2024-04-05 14:10:00,154.44,154.67,154.26,154.59,84639.0,153.1222,153.3502,152.9437,153.2709,84639.0
2024-04-05 14:20:00,154.58,154.83,154.29,154.29,103596.0,153.261,153.5088,152.9734,152.9734,103596.0
2024-04-05 14:30:00,154.35,154.95,154.35,154.84,153037.0,153.0329,153.6278,153.0329,153.5187,153037.0
2024-04-05 14:40:00,154.84,154.95,154.62,154.8,189990.0,153.5187,153.6278,153.3006,153.4791,189990.0
2024-04-05 14:50:00,154.8,154.95,154.67,154.91,188266.0,153.4791,153.6278,153.3502,153.5882,188266.0
2024-04-05 15:00:00,154.93,155.47,154.86,155.46,229058.0,153.608,154.1434,153.5386,154.1335,229058.0
2024-04-05 15:10:00,155.46,155.82,155.45,155.64,534728.0,154.1335,154.4904,154.1235,154.3119,534728.0
2024-04-05 15:20:00,155.62,156.3,155.56,155.7,430915.0,154.2921,154.9663,154.2326,154.3714,430915.0
2024-04-05 15:30:00,155.72,156.09,155.51,156.05,194166.0,154.3912,154.7581,154.183,154.7184,194166.0
2024-04-05 15:40:00,156.04,156.2,155.85,155.98,372896.0,154.7085,154.8671,154.5201,154.649,372896.0
2024-04-05 15:50:00,155.99,156.47,155.9,156.3,815131.0,154.6589,155.1348,154.5697,154.9663,815131.0
2024-04-08 09:30:00,157.47,157.95,154.68,155.17,978242.0,156.1263,156.6022,153.3601,153.8459,978242.0
2024-04-08 09:40:00,155.07,155.44,154.04,154.16,326635.0,153.7468,154.1136,152.7256,152.8446,326635.0
2024-04-08 09:50:00,154.11,154.59,153.7,154.43,375940.0,152.795,153.2709,152.3885,153.1122,375940.0
2024-04-08 10:00:00,154.46,155.01,153.79,154.9,352540.0,153.142,153.6873,152.4777,153.5782,352540.0
2024-04-08 10:10:00,154.9,155.25,154.34,154.99,270236.0,153.5782,153.9253,153.023,153.6675,270236.0
2024-04-08 10:20:00,154.99,155.91,154.87,155.85,228718.0,153.6675,154.5796,153.5485,154.5201,228718.0
2024-04-08 10:30:00,155.84,156.05,155.42,155.85,265816.0,154.5102,154.7184,154.0938,154.5201,265816.0
2024-04-08 10:40:00,155.84,156.11,155.73,156.1,138210.0,154.5102,154.7779,154.4012,154.768,138210.0
2024-04-08 10:50:00,156.11,156.49,156.0,156.46,174275.0,154.7779,155.1547,154.6689,155.1249,174275.0
2024-04-08 11:00:00,156.47,156.57,156.07,156.19,181853.0,155.1348,155.234,154.7383,154.8572,181853.0
2024-04-08 11:10:00,156.19,156.32,155.92,156.24,171241.0,154.8572,154.9861,154.5895,154.9068,171241.0
2024-04-08 11:20:00,156.23,156.41,155.94,156.09,100200.0,154.8969,155.0754,154.6094,154.7581,100200.0
2024-04-08 11:30:00,156.08,156.17,155.79,155.86,136511.0,154.7482,154.8374,154.4606,154.53,136511.0
2024-04-08 11:40:00,155.88,156.1,155.74,155.93,97286.0,154.5499,154.768,154.4111,154.5994,97286.0
2024-04-08 11:50:00,155.93,156.03,155.71,155.92,88215.0,154.5994,154.6986,154.3813,154.5895,88215.0
2024-04-08 12:00:00,155.91,155.92,155.35,155.35,100341.0,154.5796,154.5895,154.0244,154.0244,100341.0
2024-04-08 12:10:00,155.37,155.39,155.0,155.3,112061.0,154.0442,154.0641,153.6774,153.9748,112061.0
2024-04-08 12:20:00,155.31,155.64,155.26,155.58,82726.0,153.9847,154.3119,153.9352,154.2524,82726.0
2024-04-08 12:30:00,155.58,155.66,155.43,155.56,61929.0,154.2524,154.3318,154.1037,154.2326,61929.0
2024-04-08 12:40:00,155.55,155.88,155.55,155.82,79183.0,154.2227,154.5499,154.2227,154.4904,79183.0
2024-04-08 12:50:00,155.83,156.12,155.71,156.09,99503.0,154.5003,154.7878,154.3813,154.7581,99503.0
2024-04-08 13:00:00,156.09,156.1,155.68,155.69,70274.0,154.7581,154.768,154.3516,154.3615,70274.0
2024-04-08 13:10:00,155.7,155.85,155.62,155.69,40806.0,154.3714,154.5201,154.2921,154.3615,40806.0
2024-04-08 13:20:00,155.68,155.77,155.58,155.71,49898.0,154.3516,154.4408,154.2524,154.3813,49898.0
2024-04-08 13:30:00,155.71,155.76,155.46,155.64,69967.0,154.3813,154.4309,154.1335,154.3119,69967.0
2024-04-08 13:40:00,155.65,155.75,155.43,155.6,84357.0,154.3218,154.421,154.1037,154.2723,84357.0
2024-04-08 13:50:00,155.59,155.76,155.48,155.76,58695.0,154.2623,154.4309,154.1533,154.4309,58695.0
2024-04-08 14:00:00,155.77,156.09,155.68,156.05,73556.0,154.4408,154.7581,154.3516,154.7184,73556.0
2024-04-08 14:10:00,156.02,156.16,155.81,155.94,97134.0,154.6887,154.8275,154.4805,154.6094,97134.0
2024-04-08 14:20:00,155.94,156.08,155.71,156.03,57930.0,154.6094,154.7482,154.3813,154.6986,57930.0
2024-04-08 14:30:00,156.0,156.07,155.82,155.89,56430.0,154.6689,154.7383,154.4904,154.5598,56430.0
2024-04-08 14:40:00,155.89,156.12,155.88,155.97,63865.0,154.5598,154.7878,154.5499,154.6391,63865.0
2024-04-08 14:50:00,155.98,156.18,155.94,156.17,62819.0,154.649,154.8473,154.6094,154.8374,62819.0
2024-04-08 15:00:00,156.17,156.33,156.09,156.31,92507.0,154.8374,154.996,154.7581,154.9762,92507.0
2024-04-08 15:10:00,156.3,156.51,156.26,156.46,91443.0,154.9663,155.1745,154.9266,155.1249,91443.0
2024-04-08 15:20:00,156.48,156.49,156.0,156.09,96232.0,155.1448,155.1547,154.6689,154.7581,96232.0
2024-04-08 15:30:00,156.1,156.34,155.98,156.03,108491.0,154.768,155.0059,154.649,154.6986,108491.0
2024-04-08 15:40:00,156.02,156.21,155.89,156.13,201765.0,154.6887,154.8771,154.5598,154.7977,201765.0
2024-04-08 15:50:00,156.12,156.61,156.1,156.53,750202.0,154.7878,155.2736,154.768,155.1943,750202.0
2024-04-09 09:30:00,156.13,157.87,154.35,154.43,396193.0,154.7977,156.5229,153.0329,153.1122,396193.0
2024-04-09 09:40:00,154.44,154.65,152.82,153.37,461002.0,153.1222,153.3304,151.516,152.0613,461002.0
2024-04-09 09:50:00,153.27,154.32,153.27,154.15,262960.0,151.9621,153.0032,151.9621,152.8346,262960.0
2024-04-09 10:00:00,154.17,154.29,153.93,154.19,272888.0,152.8545,152.9734,152.6165,152.8743,272888.0
2024-04-09 10:10:00,154.2,154.7,153.9,153.94,184871.0,152.8842,153.3799,152.5868,152.6264,184871.0
2024-04-09 10:20:00,153.91,153.91,152.32,152.53,181282.0,152.5967,152.5967,151.0203,151.2285,181282.0
2024-04-09 10:30:00,152.52,152.56,151.9,152.18,414457.0,151.2185,151.2582,150.6038,150.8814,414457.0
2024-04-09 10:40:00,152.22,152.4,150.92,151.22,263931.0,150.9211,151.0996,149.6322,149.9296,263931.0
2024-04-09 10:50:00,151.23,151.95,151.0,151.92,181652.0,149.9396,150.6534,149.7115,150.6237,181652.0
2024-04-09 11:00:00,151.89,152.76,151.79,152.74,131080.0,150.5939,151.4565,150.4948,151.4367,131080.0
2024-04-09 11:10:00,152.73,152.82,151.92,152.2,126361.0,151.4268,151.516,150.6237,150.9013,126361.0
2024-04-09 11:20:00,152.2,152.9,152.15,152.83,108680.0,150.9013,151.5953,150.8517,151.5259,108680.0
2024-04-09 11:30:00,152.84,152.95,152.38,152.88,85143.0,151.5358,151.6449,151.0797,151.5755,85143.0
2024-04-09 11:40:00,152.9,153.71,152.85,153.71,74201.0,151.5953,152.3984,151.5457,152.3984,74201.0
2024-04-09 11:50:00,153.69,154.12,153.4,154.03,142080.0,152.3786,152.8049,152.091,152.7157,142080.0
2024-04-09 12:00:00,154.03,154.05,153.28,153.4,84717.0,152.7157,152.7355,151.9721,152.091,84717.0
2024-04-09 12:10:00,153.41,153.47,153.07,153.07,58360.0,152.101,152.1604,151.7639,151.7639,58360.0
2024-04-09 12:20:00,153.02,153.34,152.9,152.91,51232.0,151.7143,152.0315,151.5953,151.6052,51232.0
2024-04-09 12:30:00,152.94,153.29,152.92,153.27,61732.0,151.635,151.982,151.6151,151.9621,61732.0
2024-04-09 12:40:00,153.27,153.39,152.83,153.09,72753.0,151.9621,152.0811,151.5259,151.7837,72753.0
2024-04-09 12:50:00,153.12,153.14,152.54,152.62,106639.0,151.8134,151.8333,151.2384,151.3177,106639.0
2024-04-09 13:00:00,152.61,153.05,152.57,153.04,77976.0,151.3078,151.744,151.2681,151.7341,77976.0
2024-04-09 13:10:00,153.05,153.1,152.86,152.97,80007.0,151.744,151.7936,151.5556,151.6647,80007.0
2024-04-09 13:20:00,152.99,153.26,152.96,153.13,60049.0,151.6845,151.9522,151.6548,151.8233,60049.0
2024-04-09 13:30:00,153.11,153.18,152.83,153.0,72145.0,151.8035,151.8729,151.5259,151.6944,72145.0
2024-04-09 13:40:00,153.0,153.11,152.44,152.48,49367.0,151.6944,151.8035,151.1392,151.1789,49367.0
2024-04-09 13:50:00,152.46,152.8,152.26,152.72,64348.0,151.1591,151.4962,150.9608,151.4168,64348.0
2024-04-09 14:00:00,152.73,153.19,152.44,153.18,92974.0,151.4268,151.8828,151.1392,151.8729,92974.0
2024-04-09 14:10:00,153.17,153.21,152.87,153.19,65381.0,151.863,151.9027,151.5656,151.8828,65381.0
2024-04-09 14:20:00,153.21,153.41,153.06,153.08,73812.0,151.9027,152.101,151.7539,151.7738,73812.0
2024-04-09 14:30:00,153.1,153.34,152.98,153.16,119332.0,151.7936,152.0315,151.6746,151.8531,119332.0
2024-04-09 14:40:00,153.16,153.42,153.15,153.39,72014.0,151.8531,152.1109,151.8432,152.0811,72014.0
2024-04-09 14:50:00,153.36,153.61,153.18,153.27,97020.0,152.0514,152.2992,151.8729,151.9621,97020.0
2024-04-09 15:00:00,153.27,153.59,153.2,153.43,100093.0,151.9621,152.2794,151.8927,152.1208,100093.0
2024-04-09 15:10:00,153.43,153.73,153.39,153.73,87511.0,152.1208,152.4182,152.0811,152.4182,87511.0
2024-04-09 15:20:00,153.72,154.5,153.66,154.44,145774.0,152.4083,153.1817,152.3488,153.1222,145774.0
2024-04-09 15:30:00,154.4,154.49,153.85,153.9,106552.0,153.0825,153.1717,152.5372,152.5868,106552.0
2024-04-09 15:40:00,153.9,153.92,153.38,153.49,150261.0,152.5868,152.6066,152.0712,152.1803,150261.0
2024-04-09 15:50:00,153.51,154.67,153.36,154.44,746155.0,152.2001,153.3502,152.0514,153.1222,746155.0
2024-04-10 09:30:00,151.89,154.95,151.65,154.28,348441.0,150.5939,153.6278,150.356,152.9635,348441.0
2024-04-10 09:40:00,154.27,154.89,153.44,153.8,215332.0,152.9536,153.5683,152.1307,152.4876,215332.0
2024-04-10 09:50:00,153.85,154.57,153.82,154.29,163464.0,152.5372,153.2511,152.5075,152.9734,163464.0
2024-04-10 10:00:00,154.29,154.83,154.06,154.72,124755.0,152.9734,153.5088,152.7454,153.3998,124755.0
2024-04-10 10:10:00,154.67,155.94,154.64,155.88,193239.0,153.3502,154.6094,153.3205,154.5499,193239.0
2024-04-10 10:20:00,155.81,156.31,155.48,155.82,182854.0,154.4805,154.9762,154.1533,154.4904,182854.0
2024-04-10 10:30:00,155.77,156.4,155.59,156.22,115366.0,154.4408,155.0654,154.2623,154.887,115366.0
2024-04-10 10:40:00,156.23,156.34,155.94,156.21,81883.0,154.8969,155.0059,154.6094,154.8771,81883.0
2024-04-10 10:50:00,156.17,156.43,155.77,156.19,268222.0,154.8374,155.0952,154.4408,154.8572,268222.0
2024-04-10 11:00:00,156.22,156.8,155.88,156.75,121841.0,154.887,155.462,154.5499,155.4125,121841.0
2024-04-10 11:10:00,156.78,157.07,156.57,156.89,147987.0,155.4422,155.7297,155.234,155.5513,147987.0
2024-04-10 11:20:00,156.96,157.35,156.86,157.29,109313.0,155.6207,156.0073,155.5215,155.9478,109313.0
2024-04-10 11:30:00,157.34,157.36,156.58,156.74,86595.0,155.9974,156.0172,155.2439,155.4025,86595.0
2024-04-10 11:40:00,156.78,156.83,156.49,156.56,43714.0,155.4422,155.4918,155.1547,155.2241,43714.0
2024-04-10 11:50:00,156.59,156.91,156.51,156.78,48053.0,155.2538,155.5711,155.1745,155.4422,48053.0
2024-04-10 12:00:00,156.75,156.84,156.35,156.83,64475.0,155.4125,155.5017,155.0159,155.4918,64475.0
2024-04-10 12:10:00,156.83,156.89,156.57,156.71,78655.0,155.4918,155.5513,155.234,155.3728,78655.0
2024-04-10 12:20:00,156.72,156.98,156.68,156.68,45287.0,155.3827,155.6405,155.343,155.343,45287.0
2024-04-10 12:30:00,156.73,156.97,156.68,156.87,78373.0,155.3926,155.6306,155.343,155.5314,78373.0
2024-04-10 12:40:00,156.87,157.14,156.81,156.83,89195.0,155.5314,155.7991,155.4719,155.4918,89195.0
2024-04-10 12:50:00,156.81,157.15,156.7,157.04,49332.0,155.4719,155.809,155.3629,155.7,49332.0
2024-04-10 13:00:00,157.05,157.09,156.18,156.18,124724.0,155.7099,155.7495,154.8473,154.8473,124724.0
2024-04-10 13:10:00,156.17,156.71,156.17,156.6,74876.0,154.8374,155.3728,154.8374,155.2637,74876.0
2024-04-10 13:20:00,156.64,157.79,156.61,157.34,114899.0,155.3034,156.4436,155.2736,155.9974,114899.0
2024-04-10 13:30:00,157.36,157.57,156.94,156.97,76009.0,156.0172,156.2255,155.6008,155.6306,76009.0
2024-04-10 13:40:00,156.95,157.34,156.64,156.81,79116.0,155.6107,155.9974,155.3034,155.4719,79116.0
2024-04-10 13:50:00,156.8,157.39,156.54,157.2,91955.0,155.462,156.047,155.2042,155.8586,91955.0
2024-04-10 14:00:00,157.16,157.42,156.9,157.23,45639.0,155.819,156.0767,155.5612,155.8884,45639.0
2024-04-10 14:10:00,157.25,157.47,156.98,157.08,53712.0,155.9082,156.1263,155.6405,155.7396,53712.0
2024-04-10 14:20:00,157.08,157.46,157.07,157.29,90804.0,155.7396,156.1164,155.7297,155.9478,90804.0
2024-04-10 14:30:00,157.31,157.63,157.22,157.6,77906.0,155.9677,156.2849,155.8784,156.2552,77906.0
2024-04-10 14:40:00,157.58,157.65,156.92,157.0,72020.0,156.2354,156.3048,155.581,155.6603,72020.0
2024-04-10 14:50:00,157.0,157.22,156.54,156.67,109071.0,155.6603,155.8784,155.2042,155.3331,109071.0
2024-04-10 15:00:00,156.66,156.92,156.19,156.23,95435.0,155.3232,155.581,154.8572,154.8969,95435.0
2024-04-10 15:10:00,156.23,157.09,156.21,157.02,149684.0,154.8969,155.7495,154.8771,155.6801,149684.0
2024-04-10 15:20:00,157.03,157.43,156.91,157.1,134705.0,155.6901,156.0866,155.5711,155.7595,134705.0
2024-04-10 15:30:00,157.1,157.12,156.11,156.19,211879.0,155.7595,155.7793,154.7779,154.8572,211879.0
2024-04-10 15:40:00,156.19,156.71,156.17,156.45,182612.0,154.8572,155.3728,154.8374,155.115,182612.0
2024-04-10 15:50:00,156.42,157.05,156.27,156.52,547210.0,155.0853,155.7099,154.9365,155.1844,547210.0
2024-04-11 09:30:00,157.07,157.09,155.61,156.03,242002.0,155.7297,155.7495,154.2822,154.6986,242002.0
2024-04-11 09:40:00,156.12,157.02,156.09,156.8,108034.0,154.7878,155.6801,154.7581,155.462,108034.0
2024-04-11 09:50:00,156.83,156.9,155.58,156.12,132578.0,155.4918,155.5612,154.2524,154.7878,132578.0
2024-04-11 10:00:00,156.11,156.12,155.41,155.46,99671.0,154.7779,154.7878,154.0839,154.1335,99671.0
2024-04-11 10:10:00,155.46,155.51,154.74,155.3,164447.0,154.1335,154.183,153.4196,153.9748,164447.0
2024-04-11 10:20:00,155.23,155.73,155.21,155.65,42699.0,153.9054,154.4012,153.8856,154.3218,42699.0
2024-04-11 10:30:00,155.66,155.86,155.31,155.43,47701.0,154.3318,154.53,153.9847,154.1037,47701.0
2024-04-11 10:40:00,155.45,155.63,155.28,155.49,59220.0,154.1235,154.302,153.955,154.1632,59220.0
2024-04-11 10:50:00,155.51,155.72,155.35,155.68,43545.0,154.183,154.3912,154.0244,154.3516,43545.0
2024-04-11 11:00:00,155.68,155.87,155.62,155.8,38774.0,154.3516,154.54,154.2921,154.4706,38774.0
2024-04-11 11:10:00,155.83,156.07,155.7,155.91,55941.0,154.5003,154.7383,154.3714,154.5796,55941.0
2024-04-11 11:20:00,155.92,156.14,155.71,155.86,45786.0,154.5895,154.8077,154.3813,154.53,45786.0
2024-04-11 11:30:00,155.89,156.14,155.81,156.0,44884.0,154.5598,154.8077,154.4805,154.6689,44884.0
2024-04-11 11:40:00,156.02,156.25,155.95,156.22,29599.0,154.6887,154.9167,154.6193,154.887,29599.0
2024-04-11 11:50:00,156.24,156.53,156.08,156.46,37700.0,154.9068,155.1943,154.7482,155.1249,37700.0
2024-04-11 12:00:00,156.47,156.55,156.15,156.15,47275.0,155.1348,155.2142,154.8176,154.8176,47275.0
2024-04-11 12:10:00,156.15,156.3,156.12,156.23,26305.0,154.8176,154.9663,154.7878,154.8969,26305.0
2024-04-11 12:20:00,156.24,156.45,156.14,156.38,47797.0,154.9068,155.115,154.8077,155.0456,47797.0
2024-04-11 12:30:00,156.41,156.64,156.36,156.54,36025.0,155.0754,155.3034,155.0258,155.2042,36025.0
2024-04-11 12:40:00,156.54,156.9,156.51,156.89,51080.0,155.2042,155.5612,155.1745,155.5513,51080.0
2024-04-11 12:50:00,156.9,157.03,156.82,156.9,59515.0,155.5612,155.6901,155.4819,155.5612,59515.0
2024-04-11 13:00:00,156.88,157.34,156.64,157.13,70821.0,155.5413,155.9974,155.3034,155.7892,70821.0
2024-04-11 13:10:00,157.13,157.23,156.96,157.07,73044.0,155.7892,155.8884,155.6207,155.7297,73044.0
2024-04-11 13:20:00,157.09,157.56,157.08,157.42,58157.0,155.7495,156.2155,155.7396,156.0767,58157.0
2024-04-11 13:30:00,157.45,157.49,157.2,157.31,63710.0,156.1065,156.1461,155.8586,155.9677,63710.0
2024-04-11 13:40:00,157.3,157.65,157.25,157.63,59822.0,155.9578,156.3048,155.9082,156.2849,59822.0
2024-04-11 13:50:00,157.64,157.88,157.64,157.86,67533.0,156.2949,156.5328,156.2949,156.513,67533.0
2024-04-11 14:00:00,157.86,158.44,157.85,158.38,100499.0,156.513,157.088,156.5031,157.0285,100499.0
2024-04-11 14:10:00,158.38,158.39,158.08,158.1,63740.0,157.0285,157.0385,156.7311,156.7509,63740.0
2024-04-11 14:20:00,158.12,158.27,158.06,158.18,59085.0,156.7708,156.9195,156.7113,156.8302,59085.0
2024-04-11 14:30:00,158.19,158.24,157.94,158.11,69493.0,156.8402,156.8897,156.5923,156.7608,69493.0
2024-04-11 14:40:00,158.12,158.23,157.64,157.74,51874.0,156.7708,156.8798,156.2949,156.394,51874.0
2024-04-11 14:50:00,157.77,158.11,157.7,158.1,58482.0,156.4237,156.7608,156.3543,156.7509,58482.0
2024-04-11 15:00:00,158.08,158.14,157.83,157.88,133948.0,156.7311,156.7906,156.4832,156.5328,133948.0
2024-04-11 15:10:00,157.88,158.0,157.61,157.61,62328.0,156.5328,156.6518,156.2651,156.2651,62328.0
2024-04-11 15:20:00,157.61,157.68,157.3,157.3,87531.0,156.2651,156.3345,155.9578,155.9578,87531.0
2024-04-11 15:30:00,157.3,157.32,157.15,157.19,91460.0,155.9578,155.9776,155.809,155.8487,91460.0
2024-04-11 15:40:00,157.2,157.57,157.17,157.45,102064.0,155.8586,156.2255,155.8289,156.1065,102064.0
2024-04-11 15:50:00,157.42,157.9,157.19,157.68,561343.0,156.0767,156.5526,155.8487,156.3345,561343.0
2024-04-12 09:30:00,155.92,156.93,155.58,155.89,183006.0,154.8695,155.8727,154.5318,154.8397,183006.0
2024-04-12 09:40:00,155.83,156.98,155.66,156.51,117859.0,154.7801,155.9223,154.6112,155.4555,117859.0
2024-04-12 09:50:00,156.5,156.57,155.8,156.3,70635.0,155.4456,155.5151,154.7503,155.2469,70635.0
2024-04-12 10:00:00,156.28,156.28,155.28,155.78,140426.0,155.227,155.227,154.2338,154.7304,140426.0
2024-04-12 10:10:00,155.81,155.82,154.72,155.2,250775.0,154.7602,154.7701,153.6775,154.1543,250775.0
2024-04-12 10:20:00,155.17,155.37,154.52,154.75,101009.0,154.1245,154.3232,153.4789,153.7073,101009.0
2024-04-12 10:30:00,154.7,155.0,154.29,154.56,142243.0,153.6577,153.9557,153.2504,153.5186,142243.0
2024-04-12 10:40:00,154.56,154.73,153.74,153.91,173871.0,153.5186,153.6875,152.7041,152.873,173871.0
2024-04-12 10:50:00,153.84,154.47,153.63,154.22,122386.0,152.8035,153.4292,152.5949,153.1809,122386.0
2024-04-12 11:00:00,154.22,154.36,153.32,153.45,137574.0,153.1809,153.32,152.287,152.4161,137574.0
2024-04-12 11:10:00,153.45,153.6,153.03,153.56,154971.0,152.4161,152.5651,151.9989,152.5254,154971.0
2024-04-12 11:20:00,153.52,154.29,153.39,154.19,165678.0,152.4856,153.2504,152.3565,153.1511,165678.0
2024-04-12 11:30:00,154.22,154.45,154.15,154.31,112057.0,153.1809,153.4094,153.1114,153.2703,112057.0
2024-04-12 11:40:00,154.34,154.84,154.34,154.84,68220.0,153.3001,153.7967,153.3001,153.7967,68220.0
2024-04-12 11:50:00,154.84,155.13,154.77,154.99,86141.0,153.7967,154.0848,153.7272,153.9457,86141.0
2024-04-12 12:00:00,155.01,155.06,154.33,154.65,159440.0,153.9656,154.0153,153.2902,153.608,159440.0
2024-04-12 12:10:00,154.72,154.78,154.09,154.11,75451.0,153.6775,153.7371,153.0518,153.0717,75451.0
2024-04-12 12:20:00,154.14,154.35,154.04,154.15,51957.0,153.1015,153.31,153.0021,153.1114,51957.0
2024-04-12 12:30:00,154.17,154.55,153.46,153.68,109127.0,153.1313,153.5087,152.426,152.6446,109127.0
2024-04-12 12:40:00,153.68,154.09,153.66,153.99,111863.0,152.6446,153.0518,152.6247,152.9525,111863.0
2024-04-12 12:50:00,153.97,154.37,153.95,154.06,71046.0,152.9326,153.3299,152.9127,153.022,71046.0
2024-04-12 13:00:00,154.02,154.38,153.99,154.16,80821.0,152.9823,153.3398,152.9525,153.1213,80821.0
2024-04-12 13:10:00,154.18,154.69,154.1,154.52,61782.0,153.1412,153.6477,153.0617,153.4789,61782.0
2024-04-12 13:20:00,154.47,154.5,154.08,154.16,55565.0,153.4292,153.459,153.0419,153.1213,55565.0
2024-04-12 13:30:00,154.15,154.15,153.69,154.11,94745.0,153.1114,153.1114,152.6545,153.0717,94745.0
2024-04-12 13:40:00,154.13,154.8,154.11,154.65,127047.0,153.0915,153.757,153.0717,153.608,127047.0
2024-04-12 13:50:00,154.63,154.98,154.6,154.76,131486.0,153.5882,153.9358,153.5584,153.7173,131486.0
2024-04-12 14:00:00,154.76,154.98,154.39,154.92,161084.0,153.7173,153.9358,153.3498,153.8762,161084.0
2024-04-12 14:10:00,154.98,155.03,154.7,154.72,79242.0,153.9358,153.9855,153.6577,153.6775,79242.0
2024-04-12 14:20:00,154.68,154.72,154.14,154.4,78132.0,153.6378,153.6775,153.1015,153.3597,78132.0
2024-04-12 14:30:00,154.43,154.43,153.93,153.93,77386.0,153.3895,153.3895,152.8929,152.8929,77386.0
2024-04-12 14:40:00,153.91,154.15,153.68,153.76,133462.0,152.873,153.1114,152.6446,152.724,133462.0
2024-04-12 14:50:00,153.77,154.19,153.77,154.02,64875.0,152.7339,153.1511,152.7339,152.9823,64875.0
2024-04-12 15:00:00,153.98,154.4,153.77,154.21,83836.0,152.9425,153.3597,152.7339,153.171,83836.0
2024-04-12 15:10:00,154.24,154.47,154.03,154.45,95838.0,153.2008,153.4292,152.9922,153.4094,95838.0
2024-04-12 15:20:00,154.45,154.72,154.23,154.35,140540.0,153.4094,153.6775,153.1908,153.31,140540.0
2024-04-12 15:30:00,154.35,154.47,153.76,153.81,97525.0,153.31,153.4292,152.724,152.7737,97525.0
2024-04-12 15:40:00,153.81,154.55,153.81,154.5,140785.0,152.7737,153.5087,152.7737,153.459,140785.0
2024-04-12 15:50:00,154.53,154.74,154.26,154.64,450362.0,153.4888,153.6974,153.2206,153.5981,450362.0
2024-04-15 09:30:00,157.2,158.47,156.63,158.13,363064.0,156.1408,157.4023,155.5747,157.0646,363064.0
2024-04-15 09:40:00,158.13,158.69,156.8,156.86,221456.0,157.0646,157.6208,155.7435,155.8031,221456.0
2024-04-15 09:50:00,156.88,157.16,156.77,157.02,80806.0,155.823,156.1011,155.7137,155.962,80806.0
2024-04-15 10:00:00,157.0,157.55,156.87,157.15,89750.0,155.9422,156.4885,155.8131,156.0912,89750.0
2024-04-15 10:10:00,157.14,157.14,156.28,156.85,161312.0,156.0812,156.0812,155.227,155.7932,161312.0
2024-04-15 10:20:00,156.82,156.99,156.23,156.99,204515.0,155.7634,155.9323,155.1774,155.9323,204515.0
2024-04-15 10:30:00,157.0,157.18,155.69,155.88,121168.0,155.9422,156.121,154.641,154.8297,121168.0
2024-04-15 10:40:00,155.93,156.23,155.31,155.64,108951.0,154.8794,155.1774,154.2636,154.5913,108951.0
2024-04-15 10:50:00,155.6,155.86,155.06,155.06,54859.0,154.5516,154.8099,154.0153,154.0153,54859.0
2024-04-15 11:00:00,155.09,155.22,154.81,154.97,54577.0,154.0451,154.1742,153.7669,153.9259,54577.0
2024-04-15 11:10:00,154.96,155.33,154.9,155.01,41755.0,153.9159,154.2834,153.8563,153.9656,41755.0
2024-04-15 11:20:00,155.01,155.04,154.81,154.98,31416.0,153.9656,153.9954,153.7669,153.9358,31416.0
2024-04-15 11:30:00,154.97,155.54,154.97,155.15,54764.0,153.9259,154.492,153.9259,154.1046,54764.0
2024-04-15 11:40:00,155.15,155.33,154.96,155.06,45486.0,154.1046,154.2834,153.9159,154.0153,45486.0
2024-04-15 11:50:00,155.07,155.65,155.01,155.5,97768.0,154.0252,154.6013,153.9656,154.4523,97768.0
2024-04-15 12:00:00,155.47,155.62,155.3,155.5,38012.0,154.4225,154.5715,154.2536,154.4523,38012.0
2024-04-15 12:10:00,155.5,155.57,155.23,155.3,36663.0,154.4523,154.5218,154.1841,154.2536,36663.0
2024-04-15 12:20:00,155.31,155.36,154.88,155.08,34849.0,154.2636,154.3132,153.8365,154.0351,34849.0
2024-04-15 12:30:00,155.08,155.09,154.7,154.82,73950.0,154.0351,154.0451,153.6577,153.7769,73950.0
2024-04-15 12:40:00,154.88,155.05,154.71,154.92,44416.0,153.8365,154.0053,153.6676,153.8762,44416.0
2024-04-15 12:50:00,154.94,155.18,154.91,155.1,43444.0,153.8961,154.1344,153.8663,154.055,43444.0
2024-04-15 13:00:00,155.05,155.09,154.86,154.93,26149.0,154.0053,154.0451,153.8166,153.8861,26149.0
2024-04-15 13:10:00,154.92,154.92,154.15,154.15,27194.0,153.8762,153.8762,153.1114,153.1114,27194.0
2024-04-15 13:20:00,154.15,154.21,153.49,153.51,83047.0,153.1114,153.171,152.4558,152.4757,83047.0
2024-04-15 13:30:00,153.5,153.73,153.11,153.22,56062.0,152.4658,152.6942,152.0784,152.1877,56062.0
2024-04-15 13:40:00,153.26,153.52,152.75,152.81,129076.0,152.2274,152.4856,151.7208,151.7804,129076.0
2024-04-15 13:50:00,152.88,153.85,152.69,153.85,65594.0,151.8499,152.8134,151.6612,152.8134,65594.0
2024-04-15 14:00:00,153.83,153.88,153.41,153.47,64609.0,152.7935,152.8432,152.3764,152.436,64609.0
2024-04-15 14:10:00,153.5,153.51,153.07,153.27,63696.0,152.4658,152.4757,152.0387,152.2373,63696.0
2024-04-15 14:20:00,153.28,153.41,152.96,153.18,65219.0,152.2472,152.3764,151.9294,152.1479,65219.0
2024-04-15 14:30:00,153.18,153.74,153.14,153.47,66076.0,152.1479,152.7041,152.1082,152.436,66076.0
2024-04-15 14:40:00,153.5,153.61,153.09,153.14,62979.0,152.4658,152.575,152.0585,152.1082,62979.0
2024-04-15 14:50:00,153.15,153.38,152.98,153.3,58554.0,152.1181,152.3466,151.9493,152.2671,58554.0
2024-04-15 15:00:00,153.28,153.29,152.87,153.14,82326.0,152.2472,152.2572,151.84,152.1082,82326.0
2024-04-15 15:10:00,153.15,153.24,152.78,152.87,77763.0,152.1181,152.2075,151.7506,151.84,77763.0
2024-04-15 15:20:00,152.88,153.24,152.84,153.03,75646.0,151.8499,152.2075,151.8102,151.9989,75646.0
2024-04-15 15:30:00,153.02,153.38,153.0,153.28,89497.0,151.989,152.3466,151.9691,152.2472,89497.0
2024-04-15 15:40:00,153.27,153.33,152.79,153.19,114584.0,152.2373,152.2969,151.7605,152.1579,114584.0
2024-04-15 15:50:00,153.17,153.76,153.08,153.7,478998.0,152.138,152.724,152.0486,152.6644,478998.0
2024-04-16 09:30:00,152.7,154.81,152.0,154.23,209919.0,151.6712,153.7669,150.9759,153.1908,209919.0
2024-04-16 09:40:00,154.22,154.29,153.33,153.53,83583.0,153.1809,153.2504,152.2969,152.4956,83583.0
2024-04-16 09:50:00,153.6,155.0,153.53,154.61,86682.0,152.5651,153.9557,152.4956,153.5683,86682.0
2024-04-16 10:00:00,154.62,155.38,154.6,155.07,204068.0,153.5782,154.3331,153.5584,154.0252,204068.0
2024-04-16 10:10:00,155.04,155.31,154.85,154.97,113172.0,153.9954,154.2636,153.8067,153.9259,113172.0
2024-04-16 10:20:00,154.98,155.04,154.29,154.3,81677.0,153.9358,153.9954,153.2504,153.2604,81677.0
2024-04-16 10:30:00,154.26,154.4,153.89,153.99,72020.0,153.2206,153.3597,152.8531,152.9525,72020.0
2024-04-16 10:40:00,154.0,154.46,153.55,154.45,86637.0,152.9624,153.4193,152.5154,153.4094,86637.0
2024-04-16 10:50:00,154.43,154.46,153.98,154.07,63428.0,153.3895,153.4193,152.9425,153.0319,63428.0
2024-04-16 11:00:00,154.08,154.6,154.03,154.56,70610.0,153.0419,153.5584,152.9922,153.5186,70610.0
2024-04-16 11:10:00,154.6,154.6,154.25,154.37,73304.0,153.5584,153.5584,153.2107,153.3299,73304.0
2024-04-16 11:20:00,154.36,154.67,154.26,154.32,63306.0,153.32,153.6279,153.2206,153.2802,63306.0
2024-04-16 11:30:00,154.31,154.79,154.08,154.71,41405.0,153.2703,153.7471,153.0419,153.6676,41405.0
2024-04-16 11:40:00,154.71,155.17,154.55,154.97,75787.0,153.6676,154.1245,153.5087,153.9259,75787.0
2024-04-16 11:50:00,155.01,155.4,154.9,155.02,59607.0,153.9656,154.353,153.8563,153.9755,59607.0
2024-04-16 12:00:00,155.01,155.29,154.78,155.26,49544.0,153.9656,154.2437,153.7371,154.2139,49544.0
2024-04-16 12:10:00,155.26,155.47,155.16,155.28,36964.0,154.2139,154.4225,154.1146,154.2338,36964.0
2024-04-16 12:20:00,155.27,155.5,155.13,155.32,30971.0,154.2238,154.4523,154.0848,154.2735,30971.0
2024-04-16 12:30:00,155.28,155.65,155.28,155.59,62034.0,154.2338,154.6013,154.2338,154.5417,62034.0
2024-04-16 12:40:00,155.64,156.0,155.54,155.63,251793.0,154.5913,154.9489,154.492,154.5814,251793.0
2024-04-16 12:50:00,155.61,155.75,155.39,155.69,42788.0,154.5615,154.7006,154.343,154.641,42788.0
2024-04-16 13:00:00,155.7,155.74,155.27,155.55,36661.0,154.6509,154.6907,154.2238,154.502,36661.0
2024-04-16 13:10:00,155.55,155.72,155.3,155.59,32000.0,154.502,154.6708,154.2536,154.5417,32000.0
2024-04-16 13:20:00,155.61,155.93,155.41,155.51,101781.0,154.5615,154.8794,154.3629,154.4622,101781.0
2024-04-16 13:30:00,155.57,156.12,154.94,155.99,145057.0,154.5218,155.0681,153.8961,154.939,145057.0
2024-04-16 13:40:00,156.05,156.34,155.59,155.59,59959.0,154.9986,155.2866,154.5417,154.5417,59959.0
2024-04-16 13:50:00,155.58,155.69,155.12,155.63,50713.0,154.5318,154.641,154.0749,154.5814,50713.0
2024-04-16 14:00:00,155.61,156.46,155.38,156.33,58145.0,154.5615,155.4058,154.3331,155.2767,58145.0
2024-04-16 14:10:00,156.33,156.72,155.46,155.5,137873.0,155.2767,155.6641,154.4126,154.4523,137873.0
2024-04-16 14:20:00,155.57,155.99,155.29,155.54,112563.0,154.5218,154.939,154.2437,154.492,112563.0
2024-04-16 14:30:00,155.53,156.13,155.52,155.97,47014.0,154.4821,155.078,154.4722,154.9191,47014.0
2024-04-16 14:40:00,155.94,156.24,155.93,156.17,97320.0,154.8893,155.1873,154.8794,155.1178,97320.0
2024-04-16 14:50:00,156.14,156.95,156.13,156.95,94634.0,155.088,155.8925,155.078,155.8925,94634.0
2024-04-16 15:00:00,156.96,156.96,156.5,156.72,93995.0,155.9025,155.9025,155.4456,155.6641,93995.0
2024-04-16 15:10:00,156.74,156.95,156.6,156.8,52594.0,155.6839,155.8925,155.5449,155.7435,52594.0
2024-04-16 15:20:00,156.82,157.02,156.66,156.93,100473.0,155.7634,155.962,155.6045,155.8727,100473.0
2024-04-16 15:30:00,156.91,156.92,155.92,156.34,87993.0,155.8528,155.8627,154.8695,155.2866,87993.0
2024-04-16 15:40:00,156.33,156.54,156.1,156.54,113078.0,155.2767,155.4853,155.0482,155.4853,113078.0
2024-04-16 15:50:00,156.53,157.01,156.52,156.79,834627.0,155.4753,155.9521,155.4654,155.7336,834627.0
2024-04-17 09:30:00,158.0,158.56,156.51,158.08,292233.0,156.9354,157.4917,155.4555,157.0149,292233.0
2024-04-17 09:40:00,158.1,158.68,157.85,157.91,219912.0,157.0348,157.6109,156.7865,156.8461,219912.0
2024-04-17 09:50:00,157.94,158.1,157.46,157.87,146116.0,156.8758,157.0348,156.3991,156.8063,146116.0
2024-04-17 10:00:00,157.91,157.99,157.43,157.88,137813.0,156.8461,156.9255,156.3693,156.8163,137813.0
2024-04-17 10:10:00,157.9,157.96,156.52,156.79,222934.0,156.8361,156.8957,155.4654,155.7336,222934.0
2024-04-17 10:20:00,156.73,157.07,156.56,157.04,162668.0,155.674,156.0117,155.5051,155.9819,162668.0
2024-04-17 10:30:00,157.0,157.16,156.28,156.3,74733.0,155.9422,156.1011,155.227,155.2469,74733.0
2024-04-17 10:40:00,156.26,156.68,156.15,156.59,78634.0,155.2072,155.6243,155.0979,155.5349,78634.0
2024-04-17 10:50:00,156.6,156.6,155.61,155.75,133786.0,155.5449,155.5449,154.5615,154.7006,133786.0
2024-04-17 11:00:00,155.82,156.32,155.81,156.15,87423.0,154.7701,155.2668,154.7602,155.0979,87423.0
2024-04-17 11:10:00,156.12,156.16,155.77,155.82,84054.0,155.0681,155.1078,154.7205,154.7701,84054.0
2024-04-17 11:20:00,155.81,156.09,155.66,155.66,50823.0,154.7602,155.0383,154.6112,154.6112,50823.0
2024-04-17 11:30:00,155.65,155.74,155.33,155.46,85512.0,154.6013,154.6907,154.2834,154.4126,85512.0
2024-04-17 11:40:00,155.46,155.66,155.23,155.34,68468.0,154.4126,154.6112,154.1841,154.2934,68468.0
2024-04-17 11:50:00,155.33,155.49,155.07,155.1,58784.0,154.2834,154.4424,154.0252,154.055,58784.0
2024-04-17 12:00:00,155.11,155.15,154.07,154.34,131502.0,154.0649,154.1046,153.0319,153.3001,131502.0
2024-04-17 12:10:00,154.34,154.98,154.31,154.61,106425.0,153.3001,153.9358,153.2703,153.5683,106425.0
2024-04-17 12:20:00,154.63,154.81,154.34,154.43,69102.0,153.5882,153.7669,153.3001,153.3895,69102.0
2024-04-17 12:30:00,154.42,154.48,153.89,154.0,71160.0,153.3796,153.4392,152.8531,152.9624,71160.0
2024-04-17 12:40:00,154.02,154.25,153.63,153.95,92316.0,152.9823,153.2107,152.5949,152.9127,92316.0
2024-04-17 12:50:00,153.96,154.22,153.87,154.0,87126.0,152.9227,153.1809,152.8333,152.9624,87126.0
2024-04-17 13:00:00,154.02,154.5,153.97,154.39,74264.0,152.9823,153.459,152.9326,153.3498,74264.0
2024-04-17 13:10:00,154.38,154.57,154.26,154.53,65739.0,153.3398,153.5286,153.2206,153.4888,65739.0
2024-04-17 13:20:00,154.56,154.79,154.51,154.61,42181.0,153.5186,153.7471,153.469,153.5683,42181.0
2024-04-17 13:30:00,154.63,154.96,154.58,154.89,44585.0,153.5882,153.9159,153.5385,153.8464,44585.0
2024-04-17 13:40:00,154.9,155.04,154.59,154.97,58293.0,153.8563,153.9954,153.5484,153.9259,58293.0
2024-04-17 13:50:00,154.97,155.52,154.94,155.47,70927.0,153.9259,154.4722,153.8961,154.4225,70927.0
2024-04-17 14:00:00,155.47,155.51,155.24,155.33,51647.0,154.4225,154.4622,154.194,154.2834,51647.0
2024-04-17 14:10:00,155.31,155.34,154.99,155.3,44295.0,154.2636,154.2934,153.9457,154.2536,44295.0
2024-04-17 14:20:00,155.28,155.47,155.12,155.25,61585.0,154.2338,154.4225,154.0749,154.204,61585.0
2024-04-17 14:30:00,155.25,155.52,155.24,155.41,41252.0,154.204,154.4722,154.194,154.3629,41252.0
2024-04-17 14:40:00,155.41,156.04,155.38,155.8,109078.0,154.3629,154.9887,154.3331,154.7503,109078.0
2024-04-17 14:50:00,155.84,155.93,155.36,155.42,89437.0,154.79,154.8794,154.3132,154.3728,89437.0
2024-04-17 15:00:00,155.4,155.66,155.29,155.5,85366.0,154.353,154.6112,154.2437,154.4523,85366.0
2024-04-17 15:10:00,155.49,155.74,155.28,155.61,73977.0,154.4424,154.6907,154.2338,154.5615,73977.0
2024-04-17 15:20:00,155.61,155.7,155.26,155.34,118833.0,154.5615,154.6509,154.2139,154.2934,118833.0
2024-04-17 15:30:00,155.36,155.9,155.36,155.54,102891.0,154.3132,154.8496,154.3132,154.492,102891.0
2024-04-17 15:40:00,155.53,156.14,155.39,156.04,206699.0,154.4821,155.088,154.343,154.9887,206699.0
2024-04-17 15:50:00,156.05,156.31,155.63,155.65,586627.0,154.9986,155.2568,154.5814,154.6013,586627.0
2024-04-18 09:30:00,156.68,157.39,156.6,156.71,148831.0,155.6243,156.3296,155.5449,155.6541,148831.0
2024-04-18 09:40:00,156.63,157.46,156.57,157.32,130151.0,155.5747,156.3991,155.5151,156.26,130151.0
2024-04-18 09:50:00,157.36,157.72,156.66,157.23,151080.0,156.2998,156.6573,155.6045,156.1706,151080.0
2024-04-18 10:00:00,157.25,157.74,156.96,157.73,111557.0,156.1905,156.6772,155.9025,156.6673,111557.0
2024-04-18 10:10:00,157.73,157.93,157.48,157.64,102761.0,156.6673,156.8659,156.4189,156.5779,102761.0
2024-04-18 10:20:00,157.59,157.9,157.45,157.75,67927.0,156.5282,156.8361,156.3892,156.6871,67927.0
2024-04-18 10:30:00,157.74,158.0,157.58,157.8,76977.0,156.6772,156.9354,156.5183,156.7368,76977.0
2024-04-18 10:40:00,157.78,157.83,157.57,157.57,110370.0,156.7169,156.7666,156.5083,156.5083,110370.0
2024-04-18 10:50:00,157.57,157.58,156.52,156.96,106371.0,156.5083,156.5183,155.4654,155.9025,106371.0
2024-04-18 11:00:00,156.97,157.27,156.81,156.94,62225.0,155.9124,156.2104,155.7535,155.8826,62225.0
2024-04-18 11:10:00,156.97,157.02,156.73,156.91,50782.0,155.9124,155.962,155.674,155.8528,50782.0
2024-04-18 11:20:00,156.93,157.08,156.5,156.52,74005.0,155.8727,156.0216,155.4456,155.4654,74005.0
2024-04-18 11:30:00,156.5,156.85,156.47,156.7,89491.0,155.4456,155.7932,155.4158,155.6442,89491.0
2024-04-18 11:40:00,156.7,156.7,156.36,156.52,56182.0,155.6442,155.6442,155.3065,155.4654,56182.0
2024-04-18 11:50:00,156.53,156.75,156.46,156.64,66693.0,155.4753,155.6939,155.4058,155.5846,66693.0
2024-04-18 12:00:00,156.66,156.87,156.44,156.62,49073.0,155.6045,155.8131,155.386,155.5647,49073.0
2024-04-18 12:10:00,156.59,156.69,156.46,156.67,39032.0,155.5349,155.6343,155.4058,155.6144,39032.0
2024-04-18 12:20:00,156.67,156.85,156.57,156.69,34553.0,155.6144,155.7932,155.5151,155.6343,34553.0
2024-04-18 12:30:00,156.69,156.78,156.33,156.61,60645.0,155.6343,155.7237,155.2767,155.5548,60645.0
2024-04-18 12:40:00,156.6,156.62,155.93,156.02,66163.0,155.5449,155.5647,154.8794,154.9688,66163.0
2024-04-18 12:50:00,156.0,156.02,155.53,155.66,72930.0,154.9489,154.9688,154.4821,154.6112,72930.0
2024-04-18 13:00:00,155.62,155.77,155.29,155.57,209874.0,154.5715,154.7205,154.2437,154.5218,209874.0
2024-04-18 13:10:00,155.57,155.59,154.58,154.83,84486.0,154.5218,154.5417,153.5385,153.7868,84486.0
2024-04-18 13:20:00,154.84,154.9,154.24,154.84,100935.0,153.7967,153.8563,153.2008,153.7967,100935.0
2024-04-18 13:30:00,154.82,154.84,154.39,154.44,93173.0,153.7769,153.7967,153.3498,153.3994,93173.0
2024-04-18 13:40:00,154.45,154.73,154.32,154.58,80415.0,153.4094,153.6875,153.2802,153.5385,80415.0
2024-04-18 13:50:00,154.58,154.58,154.12,154.31,75444.0,153.5385,153.5385,153.0816,153.2703,75444.0
2024-04-18 14:00:00,154.28,154.36,154.06,154.18,49615.0,153.2405,153.32,153.022,153.1412,49615.0
2024-04-18 14:10:00,154.16,154.37,153.92,154.24,114114.0,153.1213,153.3299,152.8829,153.2008,114114.0
2024-04-18 14:20:00,154.22,154.41,153.9,154.0,117125.0,153.1809,153.3696,152.8631,152.9624,117125.0
2024-04-18 14:30:00,154.02,154.1,153.46,153.53,94754.0,152.9823,153.0617,152.426,152.4956,94754.0
2024-04-18 14:40:00,153.53,154.0,153.53,153.98,107380.0,152.4956,152.9624,152.4956,152.9425,107380.0
2024-04-18 14:50:00,153.96,153.98,153.6,153.6,44577.0,152.9227,152.9425,152.5651,152.5651,44577.0
2024-04-18 15:00:00,153.6,154.07,153.6,153.84,76216.0,152.5651,153.0319,152.5651,152.8035,76216.0
2024-04-18 15:10:00,153.81,153.98,153.59,153.73,60513.0,152.7737,152.9425,152.5552,152.6942,60513.0
2024-04-18 15:20:00,153.75,153.95,153.57,153.78,61134.0,152.7141,152.9127,152.5353,152.7439,61134.0
2024-04-18 15:30:00,153.78,154.08,153.75,153.8,71213.0,152.7439,153.0419,152.7141,152.7637,71213.0
2024-04-18 15:40:00,153.78,154.13,153.77,153.92,99226.0,152.7439,153.0915,152.7339,152.8829,99226.0
2024-04-18 15:50:00,153.88,153.97,152.88,152.94,605962.0,152.8432,152.9326,151.8499,151.9095,605962.0
2024-04-19 09:30:00,153.45,153.45,151.43,152.13,530583.0,152.4161,152.4161,150.4097,151.105,530583.0
2024-04-19 09:40:00,152.19,153.53,152.01,153.14,202101.0,151.1646,152.4956,150.9858,152.1082,202101.0
2024-04-19 09:50:00,153.09,153.35,152.58,153.03,270353.0,152.0585,152.3168,151.552,151.9989,270353.0
2024-04-19 10:00:00,153.03,153.18,152.59,152.7,178963.0,151.9989,152.1479,151.5619,151.6712,178963.0
2024-04-19 10:10:00,152.67,152.67,151.46,151.49,171264.0,151.6414,151.6414,150.4395,150.4693,171264.0
2024-04-19 10:20:00,151.55,151.75,150.75,151.25,299560.0,150.5289,150.7276,149.7343,150.2309,299560.0
2024-04-19 10:30:00,151.27,151.47,150.86,150.93,242005.0,150.2508,150.4494,149.8436,149.9131,242005.0
2024-04-19 10:40:00,150.97,151.78,150.94,151.51,140329.0,149.9528,150.7574,149.923,150.4892,140329.0
2024-04-19 10:50:00,151.56,151.83,150.82,150.83,147272.0,150.5388,150.807,149.8038,149.8138,147272.0
2024-04-19 11:00:00,150.82,151.27,150.6,151.22,124865.0,149.8038,150.2508,149.5853,150.2011,124865.0
2024-04-19 11:10:00,151.25,151.25,150.57,150.66,91800.0,150.2309,150.2309,149.5555,149.6449,91800.0
2024-04-19 11:20:00,150.66,150.76,150.18,150.33,134647.0,149.6449,149.7442,149.1681,149.3171,134647.0
2024-04-19 11:30:00,150.31,150.76,150.3,150.76,103673.0,149.2973,149.7442,149.2873,149.7442,103673.0
2024-04-19 11:40:00,150.75,150.88,150.08,150.27,125062.0,149.7343,149.8634,149.0688,149.2575,125062.0
2024-04-19 11:50:00,150.26,150.33,149.15,149.35,257799.0,149.2476,149.3171,148.1451,148.3437,257799.0
2024-04-19 12:00:00,149.33,149.73,149.05,149.43,211744.0,148.3239,148.7212,148.0457,148.4232,211744.0
2024-04-19 12:10:00,149.42,149.49,148.36,148.37,237014.0,148.4133,148.4828,147.3604,147.3703,237014.0
2024-04-19 12:20:00,148.36,148.42,147.29,147.43,220216.0,147.3604,147.42,146.2976,146.4367,220216.0
2024-04-19 12:30:00,147.42,147.63,146.78,147.0,235131.0,146.4267,146.6353,145.791,146.0096,235131.0
2024-04-19 12:40:00,147.0,148.64,146.97,148.61,242750.0,146.0096,147.6385,145.9798,147.6087,242750.0
2024-04-19 12:50:00,148.59,149.21,148.37,149.19,123953.0,147.5888,148.2047,147.3703,148.1848,123953.0
2024-04-19 13:00:00,149.17,149.53,148.94,149.03,116891.0,148.1649,148.5225,147.9365,148.0259,116891.0
2024-04-19 13:10:00,149.01,149.3,148.64,149.29,91409.0,148.006,148.2941,147.6385,148.2841,91409.0
2024-04-19 13:20:00,149.29,149.51,149.03,149.04,54090.0,148.2841,148.5026,148.0259,148.0358,54090.0
2024-04-19 13:30:00,149.03,149.39,149.02,149.12,59083.0,148.0259,148.3835,148.0159,148.1153,59083.0
2024-04-19 13:40:00,149.12,149.73,149.12,149.71,57433.0,148.1153,148.7212,148.1153,148.7013,57433.0
2024-04-19 13:50:00,149.71,150.08,149.43,149.5,48443.0,148.7013,149.0688,148.4232,148.4927,48443.0
2024-04-19 14:00:00,149.5,149.5,148.83,148.95,84533.0,148.4927,148.4927,147.8272,147.9464,84533.0
2024-04-19 14:10:00,148.97,149.11,148.48,148.92,87411.0,147.9663,148.1053,147.4796,147.9166,87411.0
2024-04-19 14:20:00,148.86,149.11,148.48,148.48,68423.0,147.857,148.1053,147.4796,147.4796,68423.0
2024-04-19 14:30:00,148.43,148.75,148.35,148.44,52881.0,147.4299,147.7478,147.3505,147.4399,52881.0
2024-04-19 14:40:00,148.43,148.43,147.9,148.2,80933.0,147.4299,147.4299,146.9035,147.2015,80933.0
2024-04-19 14:50:00,148.22,148.46,148.04,148.3,69468.0,147.2213,147.4597,147.0426,147.3008,69468.0
2024-04-19 15:00:00,148.29,148.47,147.88,148.37,78775.0,147.2909,147.4697,146.8836,147.3703,78775.0
2024-04-19 15:10:00,148.36,148.6,148.19,148.5,73148.0,147.3604,147.5988,147.1915,147.4995,73148.0
2024-04-19 15:20:00,148.46,148.63,148.22,148.42,99409.0,147.4597,147.6286,147.2213,147.42,99409.0
2024-04-19 15:30:00,148.39,148.52,148.08,148.3,113299.0,147.3902,147.5193,147.0823,147.3008,113299.0
2024-04-19 15:40:00,148.3,148.33,147.78,147.8,159524.0,147.3008,147.3306,146.7843,146.8042,159524.0
2024-04-19 15:50:00,147.78,148.44,147.63,148.09,491702.0,146.7843,147.4399,146.6353,147.0922,491702.0
2024-04-22 09:30:00,148.83,150.43,148.83,150.13,347781.0,147.8272,149.4164,147.8272,149.1185,347781.0
2024-04-22 09:40:00,150.16,150.69,149.54,149.89,171216.0,149.1483,149.6747,148.5324,148.8801,171216.0
2024-04-22 09:50:00,149.93,150.18,149.64,149.97,126264.0,148.9198,149.1681,148.6318,148.9595,126264.0
2024-04-22 10:00:00,150.0,150.31,149.39,149.49,130409.0,148.9893,149.2973,148.3835,148.4828,130409.0
2024-04-22 10:10:00,149.47,150.24,149.4,149.81,108027.0,148.4629,149.2277,148.3934,148.8006,108027.0
2024-04-22 10:20:00,149.83,149.83,148.95,149.18,85127.0,148.8205,148.8205,147.9464,148.1749,85127.0
2024-04-22 10:30:00,149.22,149.35,148.93,149.11,102742.0,148.2146,148.3437,147.9266,148.1053,102742.0
2024-04-22 10:40:00,149.11,149.71,149.08,149.31,115688.0,148.1053,148.7013,148.0755,148.304,115688.0
2024-04-22 10:50:00,149.27,149.62,149.18,149.28,66925.0,148.2643,148.6119,148.1749,148.2742,66925.0
2024-04-22 11:00:00,149.26,149.61,149.12,149.43,76301.0,148.2543,148.602,148.1153,148.4232,76301.0
2024-04-22 11:10:00,149.42,149.42,148.84,148.95,99650.0,148.4133,148.4133,147.8372,147.9464,99650.0
2024-04-22 11:20:00,148.96,149.57,148.83,149.36,66534.0,147.9564,148.5622,147.8272,148.3537,66534.0
2024-04-22 11:30:00,149.36,149.78,149.35,149.6,94985.0,148.3537,148.7708,148.3437,148.592,94985.0
2024-04-22 11:40:00,149.6,149.69,149.4,149.49,81853.0,148.592,148.6814,148.3934,148.4828,81853.0
2024-04-22 11:50:00,149.52,149.93,149.5,149.91,55076.0,148.5126,148.9198,148.4927,148.9,55076.0
2024-04-22 12:00:00,149.96,150.34,149.92,149.96,77272.0,148.9496,149.3271,148.9099,148.9496,77272.0
2024-04-22 12:10:00,149.97,150.49,149.88,150.44,103196.0,148.9595,149.476,148.8702,149.4264,103196.0
2024-04-22 12:20:00,150.42,150.44,150.19,150.22,71145.0,149.4065,149.4264,149.1781,149.2079,71145.0
2024-04-22 12:30:00,150.23,150.32,150.01,150.16,64596.0,149.2178,149.3072,148.9993,149.1483,64596.0
2024-04-22 12:40:00,150.18,150.35,150.17,150.2,55796.0,149.1681,149.337,149.1582,149.188,55796.0
2024-04-22 12:50:00,150.2,150.43,150.13,150.43,80207.0,149.188,149.4164,149.1185,149.4164,80207.0
2024-04-22 13:00:00,150.43,150.83,150.43,150.52,94743.0,149.4164,149.8138,149.4164,149.5058,94743.0
2024-04-22 13:10:00,150.54,150.66,150.45,150.66,78321.0,149.5257,149.6449,149.4363,149.6449,78321.0
2024-04-22 13:20:00,150.66,151.02,150.65,151.02,96378.0,149.6449,150.0025,149.635,150.0025,96378.0
2024-04-22 13:30:00,151.03,151.18,150.81,151.01,78353.0,150.0124,150.1614,149.7939,149.9925,78353.0
2024-04-22 13:40:00,151.02,151.11,150.8,151.04,123922.0,150.0025,150.0919,149.784,150.0223,123922.0
2024-04-22 13:50:00,151.02,151.58,151.01,151.38,65039.0,150.0025,150.5587,149.9925,150.36,65039.0
2024-04-22 14:00:00,151.38,151.57,151.32,151.49,47815.0,150.36,150.5488,150.3005,150.4693,47815.0
2024-04-22 14:10:00,151.48,151.57,151.27,151.45,58277.0,150.4594,150.5488,150.2508,150.4296,58277.0
2024-04-22 14:20:00,151.47,151.91,151.43,151.55,86928.0,150.4494,150.8865,150.4097,150.5289,86928.0
2024-04-22 14:30:00,151.59,151.63,151.08,151.14,71171.0,150.5686,150.6084,150.0621,150.1217,71171.0
2024-04-22 14:40:00,151.16,151.16,150.8,150.86,94407.0,150.1415,150.1415,149.784,149.8436,94407.0
2024-04-22 14:50:00,150.84,150.92,150.7,150.84,72236.0,149.8237,149.9031,149.6846,149.8237,72236.0
2024-04-22 15:00:00,150.83,150.84,150.62,150.82,59463.0,149.8138,149.8237,149.6052,149.8038,59463.0
2024-04-22 15:10:00,150.85,150.94,150.56,150.58,66881.0,149.8336,149.923,149.5456,149.5654,66881.0
2024-04-22 15:20:00,150.56,150.78,150.4,150.75,97212.0,149.5456,149.7641,149.3867,149.7343,97212.0
2024-04-22 15:30:00,150.72,150.77,150.14,150.22,133553.0,149.7045,149.7542,149.1284,149.2079,133553.0
2024-04-22 15:40:00,150.22,150.47,150.15,150.33,220332.0,149.2079,149.4562,149.1383,149.3171,220332.0
2024-04-22 15:50:00,150.34,150.42,149.9,150.02,552912.0,149.3271,149.4065,148.89,149.0092,552912.0
2024-04-23 09:30:00,157.83,158.45,152.82,156.41,1550754.0,156.7666,157.3824,151.7903,155.3562,1550754.0
2024-04-23 09:40:00,156.54,157.88,155.98,157.75,835841.0,155.4853,156.8163,154.9291,156.6871,835841.0
2024-04-23 09:50:00,157.79,157.9,156.01,156.13,443978.0,156.7269,156.8361,154.9589,155.078,443978.0
2024-04-23 10:00:00,156.14,157.83,155.56,157.74,456156.0,155.088,156.7666,154.5119,156.6772,456156.0
2024-04-23 10:10:00,157.73,157.99,156.76,157.01,296540.0,156.6673,156.9255,155.7038,155.9521,296540.0
2024-04-23 10:20:00,156.94,158.68,156.9,158.62,480814.0,155.8826,157.6109,155.8429,157.5513,480814.0
2024-04-23 10:30:00,158.62,160.02,158.45,158.92,681637.0,157.5513,158.9418,157.3824,157.8492,681637.0
2024-04-23 10:40:00,158.91,159.33,158.47,159.03,393619.0,157.8393,158.2565,157.4023,157.9585,393619.0
2024-04-23 10:50:00,159.02,159.75,158.75,159.24,314925.0,157.9486,158.6737,157.6804,158.1671,314925.0
2024-04-23 11:00:00,159.21,159.65,158.67,158.72,454245.0,158.1373,158.5743,157.6009,157.6506,454245.0
2024-04-23 11:10:00,158.73,159.76,158.57,159.68,256608.0,157.6605,158.6836,157.5016,158.6041,256608.0
2024-04-23 11:20:00,159.7,159.8,158.95,159.0,139927.0,158.624,158.7233,157.879,157.9287,139927.0
2024-04-23 11:30:00,158.97,159.33,158.78,159.08,186767.0,157.8989,158.2565,157.7102,158.0082,186767.0
2024-04-23 11:40:00,159.09,159.52,158.86,159.03,306403.0,158.0181,158.4452,157.7897,157.9585,306403.0
2024-04-23 11:50:00,158.97,159.2,158.77,158.96,120066.0,157.8989,158.1274,157.7003,157.889,120066.0
2024-04-23 12:00:00,158.98,160.06,158.96,159.91,262039.0,157.9088,158.9816,157.889,158.8326,262039.0
2024-04-23 12:10:00,159.88,161.6,159.67,161.38,451419.0,158.8028,160.5112,158.5942,160.2927,451419.0
2024-04-23 12:20:00,161.37,161.99,160.99,161.45,429314.0,160.2827,160.8986,159.9053,160.3622,429314.0
2024-04-23 12:30:00,161.42,161.94,161.26,161.44,302501.0,160.3324,160.8489,160.1735,160.3523,302501.0
2024-04-23 12:40:00,161.4,161.61,160.97,161.08,186218.0,160.3125,160.5211,159.8854,159.9947,186218.0
2024-04-23 12:50:00,161.08,161.32,160.25,160.39,244911.0,159.9947,160.2331,159.1703,159.3093,244911.0
2024-04-23 13:00:00,160.48,160.77,159.87,160.09,238490.0,159.3987,159.6868,158.7928,159.0114,238490.0
2024-04-23 13:10:00,160.11,160.19,159.76,160.05,177196.0,159.0312,159.1107,158.6836,158.9716,177196.0
2024-04-23 13:20:00,160.05,160.36,159.87,160.15,154323.0,158.9716,159.2795,158.7928,159.071,154323.0
2024-04-23 13:30:00,160.15,160.47,160.07,160.31,160496.0,159.071,159.3888,158.9915,159.2299,160496.0
2024-04-23 13:40:00,160.31,160.57,160.06,160.51,147778.0,159.2299,159.4881,158.9816,159.4285,147778.0
2024-04-23 13:50:00,160.5,160.58,160.25,160.33,112438.0,159.4186,159.4981,159.1703,159.2497,112438.0
2024-04-23 14:00:00,160.33,160.71,160.21,160.53,111844.0,159.2497,159.6272,159.1306,159.4484,111844.0
2024-04-23 14:10:00,160.54,160.75,160.38,160.51,122336.0,159.4583,159.6669,159.2994,159.4285,122336.0
2024-04-23 14:20:00,160.5,160.82,160.44,160.7,112522.0,159.4186,159.7364,159.359,159.6173,112522.0
2024-04-23 14:30:00,160.68,160.76,160.39,160.68,126561.0,159.5974,159.6768,159.3093,159.5974,126561.0
2024-04-23 14:40:00,160.69,160.71,160.09,160.27,278606.0,159.6073,159.6272,159.0114,159.1902,278606.0
2024-04-23 14:50:00,160.3,160.9,160.16,160.89,150522.0,159.2199,159.8159,159.0809,159.806,150522.0
2024-04-23 15:00:00,160.89,161.4,160.66,161.35,206611.0,159.806,160.3125,159.5775,160.2629,206611.0
2024-04-23 15:10:00,161.34,162.0,161.33,161.96,260712.0,160.2529,160.9085,160.243,160.8688,260712.0
2024-04-23 15:20:00,161.94,162.3,161.54,161.78,407717.0,160.8489,161.2065,160.4516,160.69,407717.0
2024-04-23 15:30:00,161.76,162.67,161.64,162.52,350938.0,160.6701,161.574,160.5509,161.425,350938.0
2024-04-23 15:40:00,162.52,163.65,162.47,163.51,499837.0,161.425,162.5474,161.3753,162.4083,499837.0
2024-04-23 15:50:00,163.48,163.6,162.15,162.62,1420303.0,162.3785,162.4977,161.0575,161.5243,1420303.0
2024-04-24 09:30:00,161.87,162.34,158.81,158.91,678860.0,160.7794,161.2462,157.74,157.8393,678860.0
2024-04-24 09:40:00,158.96,159.6,157.91,158.41,396663.0,157.889,158.5247,156.8461,157.3427,396663.0
2024-04-24 09:50:00,158.45,158.64,155.63,155.98,513739.0,157.3824,157.5711,154.5814,154.9291,513739.0
2024-04-24 10:00:00,155.99,157.24,155.56,156.99,391825.0,154.939,156.1806,154.5119,155.9323,391825.0
2024-04-24 10:10:00,157.0,157.17,156.16,156.96,242336.0,155.9422,156.111,155.1078,155.9025,242336.0
2024-04-24 10:20:00,156.97,157.93,156.83,157.74,303369.0,155.9124,156.8659,155.7733,156.6772,303369.0
2024-04-24 10:30:00,157.72,158.2,157.45,157.72,212795.0,156.6573,157.1341,156.3892,156.6573,212795.0
2024-04-24 10:40:00,157.71,157.95,157.4,157.71,163844.0,156.6474,156.8858,156.3395,156.6474,163844.0
2024-04-24 10:50:00,157.71,158.17,157.26,157.38,162778.0,156.6474,157.1043,156.2004,156.3196,162778.0
2024-04-24 11:00:00,157.36,157.38,156.65,157.17,127938.0,156.2998,156.3196,155.5945,156.111,127938.0
2024-04-24 11:10:00,157.17,157.29,156.35,156.38,177406.0,156.111,156.2302,155.2966,155.3264,177406.0
2024-04-24 11:20:00,156.36,156.59,156.13,156.56,158330.0,155.3065,155.5349,155.078,155.5051,158330.0
2024-04-24 11:30:00,156.6,157.04,156.56,156.78,144193.0,155.5449,155.9819,155.5051,155.7237,144193.0
2024-04-24 11:40:00,156.8,157.02,156.21,156.49,127672.0,155.7435,155.962,155.1575,155.4356,127672.0
2024-04-24 11:50:00,156.52,157.01,156.51,156.75,93076.0,155.4654,155.9521,155.4555,155.6939,93076.0
2024-04-24 12:00:00,156.74,157.0,156.25,156.41,96192.0,155.6839,155.9422,155.1972,155.3562,96192.0
2024-04-24 12:10:00,156.38,157.19,156.38,157.12,80012.0,155.3264,156.1309,155.3264,156.0614,80012.0
2024-04-24 12:20:00,157.16,157.63,156.99,157.34,97691.0,156.1011,156.5679,155.9323,156.2799,97691.0
2024-04-24 12:30:00,157.32,157.32,156.76,156.87,55665.0,156.26,156.26,155.7038,155.8131,55665.0
2024-04-24 12:40:00,156.86,156.95,156.7,156.94,81226.0,155.8031,155.8925,155.6442,155.8826,81226.0
2024-04-24 12:50:00,156.93,157.59,156.87,157.59,107809.0,155.8727,156.5282,155.8131,156.5282,107809.0
2024-04-24 13:00:00,157.6,158.01,157.44,157.92,110962.0,156.5381,156.9454,156.3792,156.856,110962.0
2024-04-24 13:10:00,157.93,158.34,157.81,158.28,106844.0,156.8659,157.2732,156.7467,157.2136,106844.0
2024-04-24 13:20:00,158.28,158.6,158.24,158.59,97143.0,157.2136,157.5314,157.1738,157.5215,97143.0
2024-04-24 13:30:00,158.59,159.13,158.56,158.96,100316.0,157.5215,158.0578,157.4917,157.889,100316.0
2024-04-24 13:40:00,158.98,159.46,158.95,159.41,135563.0,157.9088,158.3856,157.879,158.3359,135563.0
2024-04-24 13:50:00,159.45,159.67,159.24,159.54,148347.0,158.3757,158.5942,158.1671,158.4651,148347.0
2024-04-24 14:00:00,159.55,159.66,158.96,159.44,129634.0,158.475,158.5843,157.889,158.3657,129634.0
2024-04-24 14:10:00,159.45,159.62,159.16,159.31,64516.0,158.3757,158.5445,158.0876,158.2366,64516.0
2024-04-24 14:20:00,159.29,159.39,158.89,158.91,68566.0,158.2168,158.3161,157.8194,157.8393,68566.0
2024-04-24 14:30:00,158.94,159.23,158.75,159.17,99587.0,157.8691,158.1572,157.6804,158.0976,99587.0
2024-04-24 14:40:00,159.16,159.38,159.02,159.23,117721.0,158.0876,158.3061,157.9486,158.1572,117721.0
2024-04-24 14:50:00,159.27,159.41,159.16,159.19,68683.0,158.1969,158.3359,158.0876,158.1174,68683.0
2024-04-24 15:00:00,159.18,159.39,158.98,159.33,95960.0,158.1075,158.3161,157.9088,158.2565,95960.0
2024-04-24 15:10:00,159.31,159.51,159.2,159.47,100017.0,158.2366,158.4353,158.1274,158.3955,100017.0
2024-04-24 15:20:00,159.43,159.74,159.37,159.69,109280.0,158.3558,158.6637,158.2962,158.6141,109280.0
2024-04-24 15:30:00,159.68,159.72,159.11,159.19,117583.0,158.6041,158.6439,158.038,158.1174,117583.0
2024-04-24 15:40:00,159.2,159.23,159.08,159.15,120739.0,158.1274,158.1572,158.0082,158.0777,120739.0
2024-04-24 15:50:00,159.13,159.54,158.98,159.09,520553.0,158.0578,158.4651,157.9088,158.0181,520553.0
2024-04-25 09:30:00,158.09,158.39,157.12,157.68,371376.0,157.0248,157.3228,156.0614,156.6176,371376.0
2024-04-25 09:40:00,157.68,159.56,157.54,158.94,130758.0,156.6176,158.4849,156.4785,157.8691,130758.0
2024-04-25 09:50:00,158.89,159.39,158.5,159.03,124903.0,157.8194,158.3161,157.4321,157.9585,124903.0
2024-04-25 10:00:00,159.0,159.94,158.96,159.94,174752.0,157.9287,158.8624,157.889,158.8624,174752.0
2024-04-25 10:10:00,159.84,160.7,159.78,160.09,199679.0,158.763,159.6173,158.7035,159.0114,199679.0
2024-04-25 10:20:00,160.13,160.71,159.5,160.59,155979.0,159.0511,159.6272,158.4253,159.508,155979.0
2024-04-25 10:30:00,160.58,160.58,159.25,159.62,94550.0,159.4981,159.4981,158.177,158.5445,94550.0
2024-04-25 10:40:00,159.62,159.67,158.96,159.56,86550.0,158.5445,158.5942,157.889,158.4849,86550.0
2024-04-25 10:50:00,159.65,159.69,158.82,159.23,88697.0,158.5743,158.6141,157.7499,158.1572,88697.0
2024-04-25 11:00:00,159.25,159.46,159.05,159.1,86085.0,158.177,158.3856,157.9784,158.028,86085.0
2024-04-25 11:10:00,159.11,159.5,159.01,159.19,88068.0,158.038,158.4253,157.9386,158.1174,88068.0
2024-04-25 11:20:00,159.21,159.62,159.16,159.55,45004.0,158.1373,158.5445,158.0876,158.475,45004.0
2024-04-25 11:30:00,159.56,160.05,159.48,159.94,82373.0,158.4849,158.9716,158.4055,158.8624,82373.0
2024-04-25 11:40:00,159.97,160.15,159.5,159.5,76742.0,158.8922,159.071,158.4253,158.4253,76742.0
2024-04-25 11:50:00,159.51,160.18,159.51,160.18,61520.0,158.4353,159.1008,158.4353,159.1008,61520.0
2024-04-25 12:00:00,160.11,160.36,159.97,160.27,73682.0,159.0312,159.2795,158.8922,159.1902,73682.0
2024-04-25 12:10:00,160.32,160.51,159.99,160.42,57436.0,159.2398,159.4285,158.912,159.3391,57436.0
2024-04-25 12:20:00,160.42,160.65,160.37,160.61,52556.0,159.3391,159.5676,159.2895,159.5279,52556.0
2024-04-25 12:30:00,160.63,160.71,160.34,160.48,46065.0,159.5477,159.6272,159.2597,159.3987,46065.0
2024-04-25 12:40:00,160.47,160.5,160.0,160.31,71230.0,159.3888,159.4186,158.922,159.2299,71230.0
2024-04-25 12:50:00,160.32,160.5,160.02,160.15,78468.0,159.2398,159.4186,158.9418,159.071,78468.0
2024-04-25 13:00:00,160.14,160.53,160.12,160.19,48704.0,159.061,159.4484,159.0412,159.1107,48704.0
2024-04-25 13:10:00,160.17,160.18,159.95,160.04,36412.0,159.0908,159.1008,158.8723,158.9617,36412.0
2024-04-25 13:20:00,160.02,160.02,159.56,159.96,42846.0,158.9418,158.9418,158.4849,158.8822,42846.0
2024-04-25 13:30:00,159.96,160.65,159.91,160.64,47846.0,158.8822,159.5676,158.8326,159.5577,47846.0
2024-04-25 13:40:00,160.63,161.0,160.47,160.97,85020.0,159.5477,159.9152,159.3888,159.8854,85020.0
2024-04-25 13:50:00,160.97,160.97,160.48,160.53,72714.0,159.8854,159.8854,159.3987,159.4484,72714.0
2024-04-25 14:00:00,160.53,160.89,160.48,160.75,44071.0,159.4484,159.806,159.3987,159.6669,44071.0
2024-04-25 14:10:00,160.74,160.96,160.68,160.87,45871.0,159.657,159.8755,159.5974,159.7861,45871.0
2024-04-25 14:20:00,160.88,160.93,160.31,160.36,62265.0,159.796,159.8457,159.2299,159.2795,62265.0
2024-04-25 14:30:00,160.36,160.82,160.33,160.62,53113.0,159.2795,159.7364,159.2497,159.5378,53113.0
2024-04-25 14:40:00,160.63,160.87,160.47,160.85,51359.0,159.5477,159.7861,159.3888,159.7662,51359.0
2024-04-25 14:50:00,160.85,161.09,160.7,160.97,69211.0,159.7662,160.0046,159.6173,159.8854,69211.0
2024-04-25 15:00:00,160.97,161.28,160.9,161.12,80883.0,159.8854,160.1933,159.8159,160.0344,80883.0
2024-04-25 15:10:00,161.13,161.36,161.01,161.36,56806.0,160.0444,160.2728,159.9252,160.2728,56806.0
2024-04-25 15:20:00,161.32,161.48,161.2,161.47,102428.0,160.2331,160.392,160.1139,160.3821,102428.0
2024-04-25 15:30:00,161.46,161.46,161.07,161.09,60583.0,160.3721,160.3721,159.9848,160.0046,60583.0
2024-04-25 15:40:00,161.11,161.16,160.58,160.6,107255.0,160.0245,160.0742,159.4981,159.5179,107255.0
2024-04-25 15:50:00,160.61,161.27,160.61,161.27,271069.0,159.5279,160.1834,159.5279,160.1834,271069.0
2024-04-26 09:30:00,161.01,163.37,160.89,161.5,334366.0,159.9252,162.2693,159.806,160.4119,334366.0
2024-04-26 09:40:00,161.68,162.35,161.47,162.31,92124.0,160.5907,161.2561,160.3821,161.2164,92124.0
2024-04-26 09:50:00,162.31,162.48,161.89,162.43,68933.0,161.2164,161.3853,160.7992,161.3356,68933.0
2024-04-26 10:00:00,162.46,163.16,162.36,163.0,109017.0,161.3654,162.0607,161.2661,161.9018,109017.0
2024-04-26 10:10:00,163.0,163.14,162.18,162.34,137688.0,161.9018,162.0408,161.0873,161.2462,137688.0
2024-04-26 10:20:00,162.37,162.41,161.33,161.33,126828.0,161.276,161.3157,160.243,160.243,126828.0
2024-04-26 10:30:00,161.31,161.66,161.03,161.31,99879.0,160.2231,160.5708,159.945,160.2231,99879.0
2024-04-26 10:40:00,161.33,161.66,161.18,161.55,62432.0,160.243,160.5708,160.094,160.4615,62432.0
2024-04-26 10:50:00,161.54,161.58,161.09,161.24,73300.0,160.4516,160.4913,160.0046,160.1536,73300.0
2024-04-26 11:00:00,161.28,161.62,160.76,160.81,85770.0,160.1933,160.5311,159.6768,159.7265,85770.0
2024-04-26 11:10:00,160.82,160.83,160.31,160.59,108243.0,159.7364,159.7464,159.2299,159.508,108243.0
2024-04-26 11:20:00,160.61,160.8,160.42,160.69,86257.0,159.5279,159.7166,159.3391,159.6073,86257.0
2024-04-26 11:30:00,160.69,160.87,160.57,160.77,108492.0,159.6073,159.7861,159.4881,159.6868,108492.0
2024-04-26 11:40:00,160.78,161.23,160.59,161.12,104056.0,159.6967,160.1437,159.508,160.0344,104056.0
2024-04-26 11:50:00,161.12,161.33,161.11,161.28,72410.0,160.0344,160.243,160.0245,160.1933,72410.0
2024-04-26 12:00:00,161.28,161.58,161.17,161.51,77896.0,160.1933,160.4913,160.0841,160.4218,77896.0
2024-04-26 12:10:00,161.54,161.68,161.25,161.31,56306.0,160.4516,160.5907,160.1635,160.2231,56306.0
2024-04-26 12:20:00,161.31,161.48,161.28,161.38,31493.0,160.2231,160.392,160.1933,160.2927,31493.0
2024-04-26 12:30:00,161.39,161.44,161.27,161.37,45953.0,160.3026,160.3523,160.1834,160.2827,45953.0
2024-04-26 12:40:00,161.34,161.78,161.29,161.78,60637.0,160.2529,160.69,160.2033,160.69,60637.0
2024-04-26 12:50:00,161.8,162.11,161.8,162.08,44760.0,160.7098,161.0178,160.7098,160.988,44760.0
2024-04-26 13:00:00,162.12,162.45,162.0,162.34,44074.0,161.0277,161.3555,160.9085,161.2462,44074.0
2024-04-26 13:10:00,162.33,162.77,162.31,162.61,86029.0,161.2363,161.6733,161.2164,161.5144,86029.0
2024-04-26 13:20:00,162.62,162.78,162.62,162.67,60226.0,161.5243,161.6832,161.5243,161.574,60226.0
2024-04-26 13:30:00,162.68,162.83,162.62,162.72,43873.0,161.5839,161.7329,161.5243,161.6236,43873.0
2024-04-26 13:40:00,162.71,162.96,162.52,162.88,71019.0,161.6137,161.862,161.425,161.7826,71019.0
2024-04-26 13:50:00,162.89,163.02,162.68,162.74,63401.0,161.7925,161.9216,161.5839,161.6435,63401.0
2024-04-26 14:00:00,162.75,162.85,162.47,162.66,52481.0,161.6534,161.7528,161.3753,161.564,52481.0
2024-04-26 14:10:00,162.64,162.93,162.61,162.81,50560.0,161.5442,161.8322,161.5144,161.713,50560.0
2024-04-26 14:20:00,162.82,162.88,162.65,162.74,38696.0,161.723,161.7826,161.5541,161.6435,38696.0
2024-04-26 14:30:00,162.74,163.1,162.61,163.1,109595.0,161.6435,162.0011,161.5144,162.0011,109595.0
2024-04-26 14:40:00,163.1,163.36,163.09,163.25,90361.0,162.0011,162.2593,161.9912,162.1501,90361.0
2024-04-26 14:50:00,163.27,163.28,162.91,163.13,54258.0,162.1699,162.1799,161.8124,162.0309,54258.0
2024-04-26 15:00:00,163.14,163.27,163.06,163.15,39374.0,162.0408,162.1699,161.9614,162.0507,39374.0
2024-04-26 15:10:00,163.13,163.14,162.73,162.75,51467.0,162.0309,162.0408,161.6336,161.6534,51467.0
2024-04-26 15:20:00,162.75,162.98,162.7,162.75,47126.0,161.6534,161.8819,161.6038,161.6534,47126.0
2024-04-26 15:30:00,162.73,162.79,162.6,162.77,65408.0,161.6336,161.6932,161.5045,161.6733,65408.0
2024-04-26 15:40:00,162.77,162.85,162.45,162.65,103823.0,161.6733,161.7528,161.3555,161.5541,103823.0
2024-04-26 15:50:00,162.66,162.71,162.31,162.33,263295.0,161.564,161.6137,161.2164,161.2363,263295.0
2024-04-29 09:30:00,163.0,165.44,163.0,164.45,374557.0,161.9018,164.3253,161.9018,163.342,374557.0
2024-04-29 09:40:00,164.46,165.24,164.11,165.21,205410.0,163.3519,164.1267,163.0043,164.0969,205410.0
2024-04-29 09:50:00,165.2,165.98,163.8,164.03,379591.0,164.0869,164.8617,162.6964,162.9248,379591.0
2024-04-29 10:00:00,164.03,165.22,164.01,164.68,204991.0,162.9248,164.1068,162.905,163.5704,204991.0
2024-04-29 10:10:00,164.65,165.34,164.57,164.91,105041.0,163.5406,164.226,163.4612,163.7989,105041.0
2024-04-29 10:20:00,164.96,165.48,164.89,165.44,110118.0,163.8486,164.365,163.779,164.3253,110118.0
2024-04-29 10:30:00,165.45,165.83,165.18,165.35,224394.0,164.3352,164.7127,164.0671,164.2359,224394.0
2024-04-29 10:40:00,165.35,165.99,165.15,165.43,145912.0,164.2359,164.8716,164.0373,164.3154,145912.0
2024-04-29 10:50:00,165.43,166.0,165.25,165.9,119679.0,164.3154,164.8815,164.1366,164.7822,119679.0
2024-04-29 11:00:00,165.85,166.07,165.39,165.55,91050.0,164.7326,164.9511,164.2757,164.4346,91050.0
2024-04-29 11:10:00,165.52,165.78,165.11,165.51,90625.0,164.4048,164.663,163.9975,164.3948,90625.0
2024-04-29 11:20:00,165.5,165.51,164.93,165.06,123834.0,164.3849,164.3948,163.8188,163.9479,123834.0
2024-04-29 11:30:00,165.06,165.07,164.36,164.38,53924.0,163.9479,163.9578,163.2526,163.2725,53924.0
2024-04-29 11:40:00,164.37,164.51,163.92,163.92,52452.0,163.2625,163.4016,162.8156,162.8156,52452.0
2024-04-29 11:50:00,163.93,164.32,163.93,164.21,83490.0,162.8255,163.2129,162.8255,163.1036,83490.0
2024-04-29 12:00:00,164.17,164.53,163.93,164.41,101308.0,163.0639,163.4214,162.8255,163.3023,101308.0
2024-04-29 12:10:00,164.34,164.49,164.09,164.15,43726.0,163.2327,163.3817,162.9844,163.044,43726.0
2024-04-29 12:20:00,164.12,164.23,163.98,164.23,35377.0,163.0142,163.1235,162.8752,163.1235,35377.0
2024-04-29 12:30:00,164.24,164.31,163.92,163.94,35064.0,163.1334,163.2029,162.8156,162.8354,35064.0
2024-04-29 12:40:00,163.95,164.24,163.76,164.17,40100.0,162.8454,163.1334,162.6566,163.0639,40100.0
2024-04-29 12:50:00,164.15,164.39,164.03,164.13,39977.0,163.044,163.2824,162.9248,163.0241,39977.0
2024-04-29 13:00:00,164.13,164.5,164.12,164.39,35491.0,163.0241,163.3917,163.0142,163.2824,35491.0
2024-04-29 13:10:00,164.43,164.56,164.3,164.41,35170.0,163.3221,163.4512,163.193,163.3023,35170.0
2024-04-29 13:20:00,164.42,164.69,164.39,164.59,24795.0,163.3122,163.5804,163.2824,163.481,24795.0
2024-04-29 13:30:00,164.57,164.67,164.43,164.59,27501.0,163.4612,163.5605,163.3221,163.481,27501.0
2024-04-29 13:40:00,164.62,164.95,164.53,164.88,49814.0,163.5108,163.8386,163.4214,163.7691,49814.0
2024-04-29 13:50:00,164.86,164.87,164.59,164.67,35639.0,163.7492,163.7592,163.481,163.5605,35639.0
2024-04-29 14:00:00,164.64,164.71,164.4,164.51,74940.0,163.5307,163.6002,163.2923,163.4016,74940.0
2024-04-29 14:10:00,164.5,164.7,164.49,164.59,21662.0,163.3917,163.5903,163.3817,163.481,21662.0
2024-04-29 14:20:00,164.58,164.68,164.52,164.53,14644.0,163.4711,163.5704,163.4115,163.4214,14644.0
2024-04-29 14:30:00,164.57,164.57,164.03,164.3,42398.0,163.4612,163.4612,162.9248,163.193,42398.0
2024-04-29 14:40:00,164.3,164.54,164.3,164.36,24644.0,163.193,163.4314,163.193,163.2526,24644.0
2024-04-29 14:50:00,164.36,164.42,164.27,164.32,22452.0,163.2526,163.3122,163.1632,163.2129,22452.0
2024-04-29 15:00:00,164.3,164.3,163.31,163.69,85155.0,163.193,163.193,162.2097,162.5871,85155.0
2024-04-29 15:10:00,163.75,163.88,163.53,163.85,33879.0,162.6467,162.7758,162.4282,162.746,33879.0
2024-04-29 15:20:00,163.85,164.12,163.66,163.71,70838.0,162.746,163.0142,162.5573,162.607,70838.0
2024-04-29 15:30:00,163.72,164.04,163.57,163.93,54523.0,162.6169,162.9347,162.4679,162.8255,54523.0
2024-04-29 15:40:00,163.93,163.97,163.73,163.76,80737.0,162.8255,162.8652,162.6268,162.6566,80737.0
2024-04-29 15:50:00,163.74,164.56,163.74,164.51,253106.0,162.6368,163.4512,162.6368,163.4016,253106.0
2024-04-30 09:30:00,163.56,165.43,163.25,164.93,162105.0,162.458,164.3154,162.1501,163.8188,162105.0
2024-04-30 09:40:00,165.01,165.88,164.9,165.5,136373.0,163.8982,164.7624,163.789,164.3849,136373.0
2024-04-30 09:50:00,165.52,166.26,165.49,165.72,207161.0,164.4048,165.1398,164.375,164.6034,207161.0
2024-04-30 10:00:00,165.67,165.98,165.23,165.75,237413.0,164.5538,164.8617,164.1167,164.6332,237413.0
2024-04-30 10:10:00,165.75,165.93,165.41,165.56,71575.0,164.6332,164.812,164.2955,164.4445,71575.0
2024-04-30 10:20:00,165.54,165.54,164.72,164.76,129527.0,164.4246,164.4246,163.6102,163.6499,129527.0
2024-04-30 10:30:00,164.71,165.13,164.36,165.07,153648.0,163.6002,164.0174,163.2526,163.9578,153648.0
2024-04-30 10:40:00,165.03,165.35,164.92,165.24,63258.0,163.9181,164.2359,163.8088,164.1267,63258.0
2024-04-30 10:50:00,165.26,165.29,164.47,164.62,67748.0,164.1465,164.1763,163.3619,163.5108,67748.0
2024-04-30 11:00:00,164.58,164.6,163.53,163.65,107036.0,163.4711,163.491,162.4282,162.5474,107036.0
2024-04-30 11:10:00,163.65,163.91,163.31,163.86,145634.0,162.5474,162.8056,162.2097,162.756,145634.0
2024-04-30 11:20:00,163.86,163.96,163.29,163.45,234033.0,162.756,162.8553,162.1898,162.3487,234033.0
2024-04-30 11:30:00,163.44,163.52,162.85,163.2,116946.0,162.3388,162.4183,161.7528,162.1004,116946.0
2024-04-30 11:40:00,163.17,163.22,162.65,162.84,49086.0,162.0706,162.1203,161.5541,161.7428,49086.0
2024-04-30 11:50:00,162.84,162.9,162.19,162.85,134995.0,161.7428,161.8024,161.0972,161.7528,134995.0
2024-04-30 12:00:00,162.87,163.04,162.61,162.98,90242.0,161.7726,161.9415,161.5144,161.8819,90242.0
2024-04-30 12:10:00,162.98,163.45,162.98,163.37,77127.0,161.8819,162.3487,161.8819,162.2693,77127.0
2024-04-30 12:20:00,163.35,163.52,162.99,163.08,38563.0,162.2494,162.4183,161.8918,161.9812,38563.0
2024-04-30 12:30:00,163.01,163.03,162.2,162.25,74256.0,161.9117,161.9316,161.1071,161.1568,74256.0
2024-04-30 12:40:00,162.24,162.3,161.96,161.99,124953.0,161.1469,161.2065,160.8688,160.8986,124953.0
2024-04-30 12:50:00,161.99,162.04,161.75,161.97,96948.0,160.8986,160.9482,160.6602,160.8787,96948.0
2024-04-30 13:00:00,161.96,162.13,161.68,161.97,84333.0,160.8688,161.0376,160.5907,160.8787,84333.0
2024-04-30 13:10:00,161.97,162.04,161.65,161.84,70953.0,160.8787,160.9482,160.5609,160.7496,70953.0
2024-04-30 13:20:00,161.87,162.31,161.87,162.27,64792.0,160.7794,161.2164,160.7794,161.1767,64792.0
2024-04-30 13:30:00,162.24,162.68,162.21,162.65,231357.0,161.1469,161.5839,161.1171,161.5541,231357.0
2024-04-30 13:40:00,162.67,162.99,162.62,162.9,64194.0,161.574,161.8918,161.5243,161.8024,64194.0
2024-04-30 13:50:00,162.92,163.15,162.85,163.05,67984.0,161.8223,162.0507,161.7528,161.9514,67984.0
2024-04-30 14:00:00,163.02,163.22,162.98,163.06,79951.0,161.9216,162.1203,161.8819,161.9614,79951.0
2024-04-30 14:10:00,163.06,163.22,162.9,162.96,60997.0,161.9614,162.1203,161.8024,161.862,60997.0
2024-04-30 14:20:00,162.97,162.97,162.52,162.6,71911.0,161.872,161.872,161.425,161.5045,71911.0
2024-04-30 14:30:00,162.58,162.93,162.56,162.91,55461.0,161.4846,161.8322,161.4647,161.8124,55461.0
2024-04-30 14:40:00,162.91,162.94,162.36,162.38,58510.0,161.8124,161.8422,161.2661,161.2859,58510.0
2024-04-30 14:50:00,162.36,162.37,161.99,162.29,97854.0,161.2661,161.276,160.8986,161.1965,97854.0
2024-04-30 15:00:00,162.3,162.56,162.25,162.28,60421.0,161.2065,161.4647,161.1568,161.1866,60421.0
2024-04-30 15:10:00,162.25,162.44,162.02,162.03,70499.0,161.1568,161.3455,160.9284,160.9383,70499.0
2024-04-30 15:20:00,162.05,162.16,161.84,162.02,57408.0,160.9582,161.0674,160.7496,160.9284,57408.0
2024-04-30 15:30:00,162.03,162.13,161.85,162.11,71970.0,160.9383,161.0376,160.7595,161.0178,71970.0
2024-04-30 15:40:00,162.09,162.13,161.58,161.92,101952.0,160.9979,161.0376,160.4913,160.829,101952.0
2024-04-30 15:50:00,161.91,162.1,161.62,161.73,376099.0,160.8191,161.0078,160.5311,160.6403,376099.0
2024-05-01 09:30:00,162.57,163.3,161.89,161.98,187123.0,161.4747,162.1997,160.7992,160.8886,187123.0
2024-05-01 09:40:00,161.92,162.4,161.66,161.96,88466.0,160.829,161.3058,160.5708,160.8688,88466.0
2024-05-01 09:50:00,162.02,162.03,160.35,160.61,258544.0,160.9284,160.9383,159.2696,159.5279,258544.0
2024-05-01 10:00:00,160.65,160.96,159.5,160.06,165236.0,159.5676,159.8755,158.4253,158.9816,165236.0
2024-05-01 10:10:00,160.06,160.28,159.64,160.01,99263.0,158.9816,159.2001,158.5644,158.9319,99263.0
2024-05-01 10:20:00,160.04,160.26,159.75,159.95,81227.0,158.9617,159.1802,158.6737,158.8723,81227.0
2024-05-01 10:30:00,159.94,160.44,159.78,160.31,64784.0,158.8624,159.359,158.7035,159.2299,64784.0
2024-05-01 10:40:00,160.35,160.49,159.98,160.33,59188.0,159.2696,159.4087,158.9021,159.2497,59188.0
2024-05-01 10:50:00,160.36,160.73,160.3,160.47,61158.0,159.2795,159.6471,159.2199,159.3888,61158.0
2024-05-01 11:00:00,160.53,160.53,159.51,159.58,100771.0,159.4484,159.4484,158.4353,158.5048,100771.0
2024-05-01 11:10:00,159.64,159.64,158.82,158.98,95744.0,158.5644,158.5644,157.7499,157.9088,95744.0
2024-05-01 11:20:00,158.95,159.28,158.89,159.13,104173.0,157.879,158.2068,157.8194,158.0578,104173.0
2024-05-01 11:30:00,159.12,159.96,159.08,159.89,78665.0,158.0479,158.8822,158.0082,158.8127,78665.0
2024-05-01 11:40:00,159.92,160.31,159.84,160.15,40459.0,158.8425,159.2299,158.763,159.071,40459.0
2024-05-01 11:50:00,160.18,160.24,159.82,159.82,44222.0,159.1008,159.1604,158.7432,158.7432,44222.0
2024-05-01 12:00:00,159.78,159.9,159.43,159.71,29243.0,158.7035,158.8226,158.3558,158.6339,29243.0
2024-05-01 12:10:00,159.72,160.2,159.72,160.05,33777.0,158.6439,159.1206,158.6439,158.9716,33777.0
2024-05-01 12:20:00,160.07,160.29,160.06,160.22,42965.0,158.9915,159.21,158.9816,159.1405,42965.0
2024-05-01 12:30:00,160.24,160.26,159.9,160.05,38382.0,159.1604,159.1802,158.8226,158.9716,38382.0
2024-05-01 12:40:00,160.03,160.06,159.78,159.8,27231.0,158.9518,158.9816,158.7035,158.7233,27231.0
2024-05-01 12:50:00,159.78,159.86,159.58,159.69,46603.0,158.7035,158.7829,158.5048,158.6141,46603.0
2024-05-01 13:00:00,159.69,159.81,159.27,159.41,27789.0,158.6141,158.7333,158.1969,158.3359,27789.0
2024-05-01 13:10:00,159.35,159.54,159.34,159.37,40364.0,158.2763,158.4651,158.2664,158.2962,40364.0
2024-05-01 13:20:00,159.37,159.85,159.35,159.81,35630.0,158.2962,158.773,158.2763,158.7333,35630.0
2024-05-01 13:30:00,159.83,159.94,159.73,159.81,57223.0,158.7531,158.8624,158.6538,158.7333,57223.0
2024-05-01 13:40:00,159.82,160.1,159.49,160.1,76139.0,158.7432,159.0213,158.4154,159.0213,76139.0
2024-05-01 13:50:00,160.08,160.19,159.86,160.14,18064.0,159.0014,159.1107,158.7829,159.061,18064.0
2024-05-01 14:00:00,160.17,160.7,160.09,160.09,65264.0,159.0908,159.6173,159.0114,159.0114,65264.0
2024-05-01 14:10:00,160.11,160.16,159.96,160.03,70038.0,159.0312,159.0809,158.8822,158.9518,70038.0
2024-05-01 14:20:00,160.05,160.58,160.0,160.55,73843.0,158.9716,159.4981,158.922,159.4683,73843.0
2024-05-01 14:30:00,160.57,160.93,159.66,160.93,72433.0,159.4881,159.8457,158.5843,159.8457,72433.0
2024-05-01 14:40:00,160.88,161.75,160.76,161.06,121661.0,159.796,160.6602,159.6768,159.9748,121661.0
2024-05-01 14:50:00,161.09,161.75,161.09,161.7,72997.0,160.0046,160.6602,160.0046,160.6105,72997.0
2024-05-01 15:00:00,161.78,162.19,161.24,161.55,86666.0,160.69,161.0972,160.1536,160.4615,86666.0
2024-05-01 15:10:00,161.49,161.82,161.39,161.41,52322.0,160.4019,160.7297,160.3026,160.3225,52322.0
2024-05-01 15:20:00,161.41,161.77,161.0,161.54,97519.0,160.3225,160.68,159.9152,160.4516,97519.0
2024-05-01 15:30:00,161.45,161.45,160.38,160.56,62408.0,160.3622,160.3622,159.2994,159.4782,62408.0
2024-05-01 15:40:00,160.61,160.92,160.04,160.36,103240.0,159.5279,159.8358,158.9617,159.2795,103240.0
2024-05-01 15:50:00,160.34,160.34,159.65,159.69,224044.0,159.2597,159.2597,158.5743,158.6141,224044.0
2024-05-02 09:30:00,161.39,162.25,160.76,161.32,226557.0,160.3026,161.1568,159.6768,160.2331,226557.0
2024-05-02 09:40:00,161.28,161.75,161.01,161.22,182687.0,160.1933,160.6602,159.9252,160.1338,182687.0
2024-05-02 09:50:00,161.22,161.26,160.62,160.68,75942.0,160.1338,160.1735,159.5378,159.5974,75942.0
2024-05-02 10:00:00,160.67,160.85,159.42,159.56,144933.0,159.5875,159.7662,158.3459,158.4849,144933.0
2024-05-02 10:10:00,159.61,160.63,159.52,160.42,89012.0,158.5346,159.5477,158.4452,159.3391,89012.0
2024-05-02 10:20:00,160.44,160.82,160.09,160.65,71246.0,159.359,159.7364,159.0114,159.5676,71246.0
2024-05-02 10:30:00,160.66,161.02,160.3,160.65,85654.0,159.5775,159.9351,159.2199,159.5676,85654.0
2024-05-02 10:40:00,160.64,160.66,159.8,160.24,74562.0,159.5577,159.5775,158.7233,159.1604,74562.0
2024-05-02 10:50:00,160.21,160.63,160.04,160.52,62711.0,159.1306,159.5477,158.9617,159.4385,62711.0
2024-05-02 11:00:00,160.55,161.43,160.48,161.43,67517.0,159.4683,160.3423,159.3987,160.3423,67517.0
2024-05-02 11:10:00,161.48,161.71,161.23,161.31,64165.0,160.392,160.6204,160.1437,160.2231,64165.0
2024-05-02 11:20:00,161.29,161.5,161.06,161.2,37414.0,160.2033,160.4119,159.9748,160.1139,37414.0
2024-05-02 11:30:00,161.22,161.28,160.81,160.98,93395.0,160.1338,160.1933,159.7265,159.8954,93395.0
2024-05-02 11:40:00,161.03,161.28,160.9,161.17,72218.0,159.945,160.1933,159.8159,160.0841,72218.0
2024-05-02 11:50:00,161.15,161.81,161.13,161.8,43894.0,160.0642,160.7198,160.0444,160.7098,43894.0
2024-05-02 12:00:00,161.83,162.13,161.49,161.55,45345.0,160.7396,161.0376,160.4019,160.4615,45345.0
2024-05-02 12:10:00,161.58,161.78,161.45,161.66,36999.0,160.4913,160.69,160.3622,160.5708,36999.0
2024-05-02 12:20:00,161.62,161.99,161.52,161.87,40739.0,160.5311,160.8986,160.4317,160.7794,40739.0
2024-05-02 12:30:00,161.9,162.06,161.63,161.83,53530.0,160.8092,160.9681,160.541,160.7396,53530.0
2024-05-02 12:40:00,161.83,161.92,161.66,161.69,37462.0,160.7396,160.829,160.5708,160.6006,37462.0
2024-05-02 12:50:00,161.7,161.82,161.3,161.52,60525.0,160.6105,160.7297,160.2132,160.4317,60525.0
2024-05-02 13:00:00,161.56,161.75,161.43,161.65,41198.0,160.4715,160.6602,160.3423,160.5609,41198.0
2024-05-02 13:10:00,161.67,162.1,161.51,161.75,52699.0,160.5807,161.0078,160.4218,160.6602,52699.0
2024-05-02 13:20:00,161.78,162.06,161.68,161.94,73161.0,160.69,160.9681,160.5907,160.8489,73161.0
2024-05-02 13:30:00,161.94,161.97,161.62,161.8,44452.0,160.8489,160.8787,160.5311,160.7098,44452.0
2024-05-02 13:40:00,161.8,162.19,161.77,161.88,33769.0,160.7098,161.0972,160.68,160.7893,33769.0
2024-05-02 13:50:00,161.89,162.07,161.78,162.0,55579.0,160.7992,160.978,160.69,160.9085,55579.0
2024-05-02 14:00:00,162.0,162.29,161.91,162.19,52646.0,160.9085,161.1965,160.8191,161.0972,52646.0
2024-05-02 14:10:00,162.2,162.22,161.75,161.79,31276.0,161.1071,161.127,160.6602,160.6999,31276.0
2024-05-02 14:20:00,161.81,162.22,161.77,162.16,29988.0,160.7198,161.127,160.68,161.0674,29988.0
2024-05-02 14:30:00,162.21,162.35,162.12,162.31,48127.0,161.1171,161.2561,161.0277,161.2164,48127.0
2024-05-02 14:40:00,162.32,162.39,162.03,162.35,40695.0,161.2263,161.2959,160.9383,161.2561,40695.0
2024-05-02 14:50:00,162.33,162.65,162.28,162.56,60669.0,161.2363,161.5541,161.1866,161.4647,60669.0
2024-05-02 15:00:00,162.56,162.68,162.27,162.63,41520.0,161.4647,161.5839,161.1767,161.5343,41520.0
2024-05-02 15:10:00,162.65,162.74,162.31,162.49,43582.0,161.5541,161.6435,161.2164,161.3952,43582.0
2024-05-02 15:20:00,162.53,162.83,162.52,162.66,46417.0,161.4349,161.7329,161.425,161.564,46417.0
2024-05-02 15:30:00,162.68,162.73,162.15,162.38,59281.0,161.5839,161.6336,161.0575,161.2859,59281.0
2024-05-02 15:40:00,162.37,162.44,162.07,162.3,68577.0,161.276,161.3455,160.978,161.2065,68577.0
2024-05-02 15:50:00,162.32,162.74,162.18,162.67,242986.0,161.2263,161.6435,161.0873,161.574,242986.0
2024-05-03 09:30:00,165.3,165.3,162.01,162.37,284840.0,164.1863,164.1863,160.9184,161.276,284840.0
2024-05-03 09:40:00,162.47,163.61,162.31,163.34,146108.0,161.3753,162.5076,161.2164,162.2395,146108.0
2024-05-03 09:50:00,163.35,164.97,163.32,164.67,152162.0,162.2494,163.8585,162.2196,163.5605,152162.0
2024-05-03 10:00:00,164.62,164.98,163.51,163.91,74784.0,163.5108,163.8684,162.4083,162.8056,74784.0
2024-05-03 10:10:00,163.93,164.36,163.32,163.97,45007.0,162.8255,163.2526,162.2196,162.8652,45007.0
2024-05-03 10:20:00,164.06,164.06,163.2,163.84,66393.0,162.9546,162.9546,162.1004,162.7361,66393.0
2024-05-03 10:30:00,163.88,164.08,163.4,163.92,36858.0,162.7758,162.9745,162.2991,162.8156,36858.0
2024-05-03 10:40:00,163.96,164.32,163.84,164.19,45696.0,162.8553,163.2129,162.7361,163.0837,45696.0
2024-05-03 10:50:00,164.18,164.18,163.41,163.45,49953.0,163.0738,163.0738,162.309,162.3487,49953.0
2024-05-03 11:00:00,163.44,164.03,163.32,163.45,58672.0,162.3388,162.9248,162.2196,162.3487,58672.0
2024-05-03 11:10:00,163.43,163.53,163.27,163.53,43003.0,162.3289,162.4282,162.1699,162.4282,43003.0
2024-05-03 11:20:00,163.57,163.61,163.2,163.5,24495.0,162.4679,162.5076,162.1004,162.3984,24495.0
2024-05-03 11:30:00,163.53,163.85,163.33,163.71,99834.0,162.4282,162.746,162.2295,162.607,99834.0
2024-05-03 11:40:00,163.72,163.99,163.7,163.73,29168.0,162.6169,162.8851,162.597,162.6268,29168.0
2024-05-03 11:50:00,163.75,164.32,163.74,164.21,35555.0,162.6467,163.2129,162.6368,163.1036,35555.0
2024-05-03 12:00:00,164.24,164.58,164.2,164.55,38863.0,163.1334,163.4711,163.0937,163.4413,38863.0
2024-05-03 12:10:00,164.54,164.56,164.14,164.22,31281.0,163.4314,163.4512,163.0341,163.1135,31281.0
2024-05-03 12:20:00,164.22,164.37,164.01,164.29,29374.0,163.1135,163.2625,162.905,163.1831,29374.0
2024-05-03 12:30:00,164.3,164.66,164.29,164.59,28083.0,163.193,163.5506,163.1831,163.481,28083.0
2024-05-03 12:40:00,164.56,164.71,164.45,164.5,14125.0,163.4512,163.6002,163.342,163.3917,14125.0
2024-05-03 12:50:00,164.51,164.53,164.13,164.24,34433.0,163.4016,163.4214,163.0241,163.1334,34433.0
2024-05-03 13:00:00,164.29,164.52,164.23,164.42,15504.0,163.1831,163.4115,163.1235,163.3122,15504.0
2024-05-03 13:10:00,164.44,164.54,164.34,164.39,21854.0,163.3321,163.4314,163.2327,163.2824,21854.0
2024-05-03 13:20:00,164.38,164.39,164.09,164.11,29760.0,163.2725,163.2824,162.9844,163.0043,29760.0
2024-05-03 13:30:00,164.11,164.35,164.01,164.35,41530.0,163.0043,163.2427,162.905,163.2427,41530.0
2024-05-03 13:40:00,164.35,164.37,164.15,164.27,33066.0,163.2427,163.2625,163.044,163.1632,33066.0
2024-05-03 13:50:00,164.26,164.46,164.25,164.31,35747.0,163.1533,163.3519,163.1433,163.2029,35747.0
2024-05-03 14:00:00,164.31,164.48,164.26,164.46,32458.0,163.2029,163.3718,163.1533,163.3519,32458.0
2024-05-03 14:10:00,164.46,164.5,164.36,164.43,37577.0,163.3519,163.3917,163.2526,163.3221,37577.0
2024-05-03 14:20:00,164.42,164.44,164.3,164.3,32528.0,163.3122,163.3321,163.193,163.193,32528.0
2024-05-03 14:30:00,164.3,164.59,164.26,164.26,41373.0,163.193,163.481,163.1533,163.1533,41373.0
2024-05-03 14:40:00,164.24,164.44,164.22,164.33,30530.0,163.1334,163.3321,163.1135,163.2228,30530.0
2024-05-03 14:50:00,164.35,164.45,164.25,164.35,25212.0,163.2427,163.342,163.1433,163.2427,25212.0
2024-05-03 15:00:00,164.36,164.57,164.25,164.46,104438.0,163.2526,163.4612,163.1433,163.3519,104438.0
2024-05-03 15:10:00,164.46,164.49,164.15,164.21,46976.0,163.3519,163.3817,163.044,163.1036,46976.0
2024-05-03 15:20:00,164.2,164.3,164.11,164.22,64933.0,163.0937,163.193,163.0043,163.1135,64933.0
2024-05-03 15:30:00,164.2,164.4,164.02,164.26,53704.0,163.0937,163.2923,162.9149,163.1533,53704.0
2024-05-03 15:40:00,164.27,164.35,164.15,164.19,71202.0,163.1632,163.2427,163.044,163.0837,71202.0
2024-05-03 15:50:00,164.19,164.34,163.96,164.09,257818.0,163.0837,163.2327,162.8553,162.9844,257818.0
2024-05-06 09:30:00,165.12,166.73,165.03,166.27,189635.0,164.0075,165.6066,163.9181,165.1497,189635.0
2024-05-06 09:40:00,166.32,166.52,165.88,166.21,77032.0,165.1994,165.398,164.7624,165.0901,77032.0
2024-05-06 09:50:00,166.18,166.7,166.02,166.65,84930.0,165.0603,165.5768,164.9014,165.5272,84930.0
2024-05-06 10:00:00,166.62,166.92,166.24,166.66,77009.0,165.4974,165.7953,165.1199,165.5371,77009.0
2024-05-06 10:10:00,166.71,167.4,166.57,166.67,112092.0,165.5868,166.2721,165.4477,165.547,112092.0
2024-05-06 10:20:00,166.65,167.16,166.57,166.96,61579.0,165.5272,166.0337,165.4477,165.8351,61579.0
2024-05-06 10:30:00,166.98,167.2,166.58,167.05,68999.0,165.8549,166.0735,165.4576,165.9245,68999.0
2024-05-06 10:40:00,167.11,167.43,167.0,167.42,66981.0,165.9841,166.3019,165.8748,166.292,66981.0
2024-05-06 10:50:00,167.42,167.96,167.19,167.29,164809.0,166.292,166.8283,166.0635,166.1629,164809.0
2024-05-06 11:00:00,167.3,167.39,166.9,167.14,55594.0,166.1728,166.2622,165.7755,166.0139,55594.0
2024-05-06 11:10:00,167.22,167.38,166.94,167.2,119612.0,166.0933,166.2522,165.8152,166.0735,119612.0
2024-05-06 11:20:00,167.25,167.52,167.08,167.42,84157.0,166.1231,166.3913,165.9543,166.292,84157.0
2024-05-06 11:30:00,167.42,167.66,167.32,167.56,52185.0,166.292,166.5304,166.1927,166.431,52185.0
2024-05-06 11:40:00,167.61,167.87,167.5,167.63,97239.0,166.4807,166.7389,166.3714,166.5006,97239.0
2024-05-06 11:50:00,167.7,167.85,167.43,167.48,34554.0,166.5701,166.7191,166.3019,166.3516,34554.0
2024-05-06 12:00:00,167.46,167.57,167.24,167.54,47425.0,166.3317,166.441,166.1132,166.4112,47425.0
2024-05-06 12:10:00,167.53,167.67,167.37,167.44,58360.0,166.4012,166.5403,166.2423,166.3118,58360.0
2024-05-06 12:20:00,167.43,167.55,167.17,167.51,51774.0,166.3019,166.4211,166.0437,166.3814,51774.0
2024-05-06 12:30:00,167.48,167.71,167.28,167.71,39606.0,166.3516,166.58,166.1529,166.58,39606.0
2024-05-06 12:40:00,167.73,167.89,167.54,167.59,32575.0,166.5999,166.7588,166.4112,166.4608,32575.0
2024-05-06 12:50:00,167.6,167.89,167.47,167.87,44250.0,166.4708,166.7588,166.3416,166.7389,44250.0
2024-05-06 13:00:00,167.89,167.93,167.57,167.57,46868.0,166.7588,166.7985,166.441,166.441,46868.0
2024-05-06 13:10:00,167.59,167.73,167.38,167.38,37659.0,166.4608,166.5999,166.2522,166.2522,37659.0
2024-05-06 13:20:00,167.42,167.64,167.39,167.57,27248.0,166.292,166.5105,166.2622,166.441,27248.0
2024-05-06 13:30:00,167.56,167.65,167.45,167.51,49487.0,166.431,166.5204,166.3218,166.3814,49487.0
2024-05-06 13:40:00,167.51,167.55,167.22,167.25,20763.0,166.3814,166.4211,166.0933,166.1231,20763.0
2024-05-06 13:50:00,167.25,167.57,167.19,167.49,46169.0,166.1231,166.441,166.0635,166.3615,46169.0
2024-05-06 14:00:00,167.49,167.66,167.44,167.45,38757.0,166.3615,166.5304,166.3118,166.3218,38757.0
2024-05-06 14:10:00,167.45,167.66,167.39,167.6,34473.0,166.3218,166.5304,166.2622,166.4708,34473.0
2024-05-06 14:20:00,167.59,167.83,167.51,167.81,45665.0,166.4608,166.6992,166.3814,166.6793,45665.0
2024-05-06 14:30:00,167.83,167.87,167.63,167.69,45607.0,166.6992,166.7389,166.5006,166.5602,45607.0
2024-05-06 14:40:00,167.69,167.9,167.64,167.76,39670.0,166.5602,166.7687,166.5105,166.6297,39670.0
2024-05-06 14:50:00,167.74,167.91,167.64,167.83,51541.0,166.6098,166.7787,166.5105,166.6992,51541.0
2024-05-06 15:00:00,167.84,167.87,167.57,167.7,61238.0,166.7091,166.7389,166.441,166.5701,61238.0
2024-05-06 15:10:00,167.72,167.9,167.68,167.84,54749.0,166.59,166.7687,166.5502,166.7091,54749.0
2024-05-06 15:20:00,167.86,167.98,167.57,167.67,100031.0,166.729,166.8482,166.441,166.5403,100031.0
2024-05-06 15:30:00,167.67,167.9,167.57,167.79,65457.0,166.5403,166.7687,166.441,166.6595,65457.0
2024-05-06 15:40:00,167.77,167.83,167.57,167.69,112305.0,166.6396,166.6992,166.441,166.5602,112305.0
2024-05-06 15:50:00,167.68,167.97,167.46,167.97,346819.0,166.5502,166.8383,166.3317,166.8383,346819.0
2024-05-07 09:30:00,167.81,168.21,167.22,167.85,182358.0,166.6793,167.0767,166.0933,166.7191,182358.0
2024-05-07 09:40:00,167.77,168.51,167.67,167.8,88238.0,166.6396,167.3746,166.5403,166.6694,88238.0
2024-05-07 09:50:00,167.8,168.21,167.4,167.53,122930.0,166.6694,167.0767,166.2721,166.4012,122930.0
2024-05-07 10:00:00,167.6,168.14,167.51,168.09,54260.0,166.4708,167.0071,166.3814,166.9575,54260.0
2024-05-07 10:10:00,168.09,168.57,168.08,168.38,49300.0,166.9575,167.4342,166.9475,167.2455,49300.0
2024-05-07 10:20:00,168.44,168.71,168.16,168.65,49533.0,167.3051,167.5733,167.027,167.5137,49533.0
2024-05-07 10:30:00,168.58,168.72,168.37,168.38,58860.0,167.4442,167.5832,167.2356,167.2455,58860.0
2024-05-07 10:40:00,168.34,169.05,168.34,169.03,77530.0,167.2058,167.911,167.2058,167.8911,77530.0
2024-05-07 10:50:00,169.07,169.44,169.06,169.14,55205.0,167.9309,168.2984,167.9209,168.0004,55205.0
2024-05-07 11:00:00,169.16,169.41,169.15,169.16,45844.0,168.0203,168.2686,168.0103,168.0203,45844.0
2024-05-07 11:10:00,169.17,169.56,169.17,169.47,57251.0,168.0302,168.4176,168.0302,168.3282,57251.0
2024-05-07 11:20:00,169.5,169.82,169.49,169.8,70083.0,168.358,168.6758,168.348,168.6559,70083.0
2024-05-07 11:30:00,169.79,170.42,169.62,170.23,135554.0,168.646,169.2718,168.4772,169.083,135554.0
2024-05-07 11:40:00,170.2,170.62,170.11,170.36,100005.0,169.0532,169.4704,168.9639,169.2122,100005.0
2024-05-07 11:50:00,170.36,170.58,170.32,170.45,59013.0,169.2122,169.4307,169.1724,169.3016,59013.0
2024-05-07 12:00:00,170.45,170.7,170.33,170.7,72593.0,169.3016,169.5499,169.1824,169.5499,72593.0
2024-05-07 12:10:00,170.67,170.8,170.26,170.44,107565.0,169.5201,169.6492,169.1128,169.2916,107565.0
2024-05-07 12:20:00,170.45,170.47,170.08,170.25,64467.0,169.3016,169.3214,168.9341,169.1029,64467.0
2024-05-07 12:30:00,170.26,170.29,169.7,170.0,51795.0,169.1128,169.1426,168.5566,168.8546,51795.0
2024-05-07 12:40:00,170.0,170.0,169.61,169.82,24413.0,168.8546,168.8546,168.4672,168.6758,24413.0
2024-05-07 12:50:00,169.87,169.98,169.63,169.91,33568.0,168.7255,168.8347,168.4871,168.7652,33568.0
2024-05-07 13:00:00,169.94,170.08,169.61,169.68,42107.0,168.795,168.9341,168.4672,168.5367,42107.0
2024-05-07 13:10:00,169.68,169.88,169.63,169.85,35365.0,168.5367,168.7354,168.4871,168.7056,35365.0
2024-05-07 13:20:00,169.83,169.97,169.69,169.85,45993.0,168.6857,168.8248,168.5467,168.7056,45993.0
2024-05-07 13:30:00,169.81,169.88,169.57,169.62,49497.0,168.6659,168.7354,168.4275,168.4772,49497.0
2024-05-07 13:40:00,169.6,169.65,169.1,169.1,60571.0,168.4573,168.507,167.9607,167.9607,60571.0
2024-05-07 13:50:00,169.12,169.39,169.04,169.08,38671.0,167.9805,168.2487,167.9011,167.9408,38671.0
2024-05-07 14:00:00,169.08,169.35,169.08,169.22,37400.0,167.9408,168.209,167.9408,168.0798,37400.0
2024-05-07 14:10:00,169.23,169.53,169.23,169.41,22628.0,168.0898,168.3878,168.0898,168.2686,22628.0
2024-05-07 14:20:00,169.4,169.58,169.32,169.39,29301.0,168.2586,168.4374,168.1792,168.2487,29301.0
2024-05-07 14:30:00,169.36,169.49,169.17,169.22,46592.0,168.2189,168.348,168.0302,168.0798,46592.0
2024-05-07 14:40:00,169.23,169.43,169.16,169.29,45494.0,168.0898,168.2884,168.0203,168.1494,45494.0
2024-05-07 14:50:00,169.29,169.37,169.09,169.14,31535.0,168.1494,168.2288,167.9507,168.0004,31535.0
2024-05-07 15:00:00,169.15,169.34,169.04,169.24,63205.0,168.0103,168.199,167.9011,168.0997,63205.0
2024-05-07 15:10:00,169.28,169.62,169.24,169.43,74871.0,168.1394,168.4772,168.0997,168.2884,74871.0
2024-05-07 15:20:00,169.46,169.6,169.34,169.47,57307.0,168.3182,168.4573,168.199,168.3282,57307.0
2024-05-07 15:30:00,169.5,169.87,169.46,169.87,34055.0,168.358,168.7255,168.3182,168.7255,34055.0
2024-05-07 15:40:00,169.89,170.03,169.17,169.43,94376.0,168.7453,168.8844,168.0302,168.2884,94376.0
2024-05-07 15:50:00,169.46,169.59,168.7,168.79,362495.0,168.3182,168.4474,167.5634,167.6527,362495.0
2024-05-08 09:30:00,168.1,169.84,168.1,169.39,178967.0,166.9674,168.6957,166.9674,168.2487,178967.0
2024-05-08 09:40:00,169.5,170.19,169.08,169.45,275660.0,168.358,169.0433,167.9408,168.3083,275660.0
2024-05-08 09:50:00,169.53,169.55,168.95,169.13,81923.0,168.3878,168.4076,167.8117,167.9905,81923.0
2024-05-08 10:00:00,169.18,169.44,168.67,168.94,79871.0,168.0401,168.2984,167.5336,167.8017,79871.0
2024-05-08 10:10:00,168.96,169.17,168.75,169.09,75439.0,167.8216,168.0302,167.613,167.9507,75439.0
2024-05-08 10:20:00,169.08,169.43,169.01,169.34,87931.0,167.9408,168.2884,167.8713,168.199,87931.0
2024-05-08 10:30:00,169.34,169.64,169.18,169.38,54897.0,168.199,168.497,168.0401,168.2388,54897.0
2024-05-08 10:40:00,169.41,169.77,169.33,169.68,62375.0,168.2686,168.6261,168.1891,168.5367,62375.0
2024-05-08 10:50:00,169.67,169.92,169.63,169.82,71601.0,168.5268,168.7751,168.4871,168.6758,71601.0
2024-05-08 11:00:00,169.83,170.18,169.58,169.71,58841.0,168.6857,169.0334,168.4374,168.5665,58841.0
2024-05-08 11:10:00,169.75,169.93,169.58,169.83,35531.0,168.6063,168.7851,168.4374,168.6857,35531.0
2024-05-08 11:20:00,169.89,169.89,169.64,169.7,23979.0,168.7453,168.7453,168.497,168.5566,23979.0
2024-05-08 11:30:00,169.68,169.97,169.55,169.92,38460.0,168.5367,168.8248,168.4076,168.7751,38460.0
2024-05-08 11:40:00,169.93,170.07,169.82,169.9,55439.0,168.7851,168.9241,168.6758,168.7553,55439.0
2024-05-08 11:50:00,169.88,169.95,169.59,169.65,33638.0,168.7354,168.8049,168.4474,168.507,33638.0
2024-05-08 12:00:00,169.66,169.89,169.51,169.6,43348.0,168.5169,168.7453,168.3679,168.4573,43348.0
2024-05-08 12:10:00,169.61,169.86,169.56,169.78,25806.0,168.4672,168.7155,168.4176,168.6361,25806.0
2024-05-08 12:20:00,169.78,169.79,169.56,169.63,21038.0,168.6361,168.646,168.4176,168.4871,21038.0
2024-05-08 12:30:00,169.65,169.68,169.36,169.37,43529.0,168.507,168.5367,168.2189,168.2288,43529.0
2024-05-08 12:40:00,169.37,169.48,169.05,169.35,49780.0,168.2288,168.3381,167.911,168.209,49780.0
2024-05-08 12:50:00,169.36,169.41,169.22,169.32,23427.0,168.2189,168.2686,168.0798,168.1792,23427.0
2024-05-08 13:00:00,169.31,169.39,169.11,169.23,34288.0,168.1692,168.2487,167.9706,168.0898,34288.0
2024-05-08 13:10:00,169.26,169.36,168.85,169.06,482711.0,168.1196,168.2189,167.7123,167.9209,482711.0
2024-05-08 13:20:00,169.04,169.09,168.88,168.95,31832.0,167.9011,167.9507,167.7421,167.8117,31832.0
2024-05-08 13:30:00,168.95,169.06,168.86,168.99,30559.0,167.8117,167.9209,167.7223,167.8514,30559.0
2024-05-08 13:40:00,168.97,169.18,168.83,169.01,78823.0,167.8315,168.0401,167.6925,167.8713,78823.0
2024-05-08 13:50:00,169.0,169.3,168.99,169.18,43838.0,167.8613,168.1593,167.8514,168.0401,43838.0
2024-05-08 14:00:00,169.18,169.25,168.96,169.07,34031.0,168.0401,168.1096,167.8216,167.9309,34031.0
2024-05-08 14:10:00,169.06,169.11,168.95,169.01,33089.0,167.9209,167.9706,167.8117,167.8713,33089.0
2024-05-08 14:20:00,169.02,169.11,168.92,169.05,37449.0,167.8812,167.9706,167.7819,167.911,37449.0
2024-05-08 14:30:00,169.05,169.09,168.95,169.02,25819.0,167.911,167.9507,167.8117,167.8812,25819.0
2024-05-08 14:40:00,169.0,169.06,168.88,168.97,33639.0,167.8613,167.9209,167.7421,167.8315,33639.0
2024-05-08 14:50:00,168.97,168.97,168.86,168.93,32383.0,167.8315,167.8315,167.7223,167.7918,32383.0
2024-05-08 15:00:00,168.9,169.02,168.73,168.96,27688.0,167.762,167.8812,167.5932,167.8216,27688.0
2024-05-08 15:10:00,168.96,169.12,168.93,169.02,182097.0,167.8216,167.9805,167.7918,167.8812,182097.0
2024-05-08 15:20:00,169.02,169.17,168.96,169.01,103253.0,167.8812,168.0302,167.8216,167.8713,103253.0
2024-05-08 15:30:00,169.01,169.14,168.94,168.94,104601.0,167.8713,168.0004,167.8017,167.8017,104601.0
2024-05-08 15:40:00,168.95,169.31,168.95,169.2,158531.0,167.8117,168.1692,167.8117,168.06,158531.0
2024-05-08 15:50:00,169.23,169.27,168.83,168.87,339740.0,168.0898,168.1295,167.6925,167.7322,339740.0
2024-05-09 09:30:00,168.76,169.34,168.62,168.81,175880.0,167.6229,168.199,167.4839,167.6726,175880.0
2024-05-09 09:40:00,168.67,168.87,168.29,168.72,60475.0,167.5336,167.7322,167.1561,167.5832,60475.0
2024-05-09 09:50:00,168.75,168.75,168.22,168.62,74519.0,167.613,167.613,167.0866,167.4839,74519.0
2024-05-09 10:00:00,168.61,168.96,168.43,168.5,135787.0,167.474,167.8216,167.2952,167.3647,135787.0
2024-05-09 10:10:00,168.54,168.54,167.94,168.05,86383.0,167.4044,167.4044,166.8085,166.9177,86383.0
2024-05-09 10:20:00,168.06,168.46,168.0,168.06,78332.0,166.9277,167.325,166.8681,166.9277,78332.0
2024-05-09 10:30:00,168.06,169.02,168.05,168.95,57613.0,166.9277,167.8812,166.9177,167.8117,57613.0
2024-05-09 10:40:00,168.96,168.96,168.48,168.68,84873.0,167.8216,167.8216,167.3448,167.5435,84873.0
2024-05-09 10:50:00,168.66,168.68,168.2,168.43,75054.0,167.5236,167.5435,167.0667,167.2952,75054.0
2024-05-09 11:00:00,168.43,168.59,168.18,168.49,110220.0,167.2952,167.4541,167.0469,167.3548,110220.0
2024-05-09 11:10:00,168.48,168.63,168.37,168.42,55461.0,167.3448,167.4938,167.2356,167.2852,55461.0
2024-05-09 11:20:00,168.43,168.63,168.39,168.49,52382.0,167.2952,167.4938,167.2554,167.3548,52382.0
2024-05-09 11:30:00,168.5,168.51,168.3,168.33,55152.0,167.3647,167.3746,167.166,167.1958,55152.0
2024-05-09 11:40:00,168.35,168.39,168.13,168.14,208767.0,167.2157,167.2554,166.9972,167.0071,208767.0
2024-05-09 11:50:00,168.14,168.14,167.46,167.56,105084.0,167.0071,167.0071,166.3317,166.431,105084.0
2024-05-09 12:00:00,167.56,167.61,167.18,167.23,95573.0,166.431,166.4807,166.0536,166.1033,95573.0
2024-05-09 12:10:00,167.25,167.45,167.23,167.29,85410.0,166.1231,166.3218,166.1033,166.1629,85410.0
2024-05-09 12:20:00,167.29,167.58,167.29,167.38,41578.0,166.1629,166.4509,166.1629,166.2522,41578.0
2024-05-09 12:30:00,167.37,167.59,167.27,167.33,43120.0,166.2423,166.4608,166.143,166.2026,43120.0
2024-05-09 12:40:00,167.33,167.51,167.28,167.44,53633.0,166.2026,166.3814,166.1529,166.3118,53633.0
2024-05-09 12:50:00,167.41,167.57,167.39,167.53,53085.0,166.282,166.441,166.2622,166.4012,53085.0
2024-05-09 13:00:00,167.54,167.6,167.42,167.47,100063.0,166.4112,166.4708,166.292,166.3416,100063.0
2024-05-09 13:10:00,167.45,167.61,167.38,167.47,41742.0,166.3218,166.4807,166.2522,166.3416,41742.0
2024-05-09 13:20:00,167.44,167.59,167.3,167.55,36360.0,166.3118,166.4608,166.1728,166.4211,36360.0
2024-05-09 13:30:00,167.54,167.56,167.43,167.5,42327.0,166.4112,166.431,166.3019,166.3714,42327.0
2024-05-09 13:40:00,167.47,167.54,167.25,167.33,47384.0,166.3416,166.4112,166.1231,166.2026,47384.0
2024-05-09 13:50:00,167.34,167.43,167.25,167.39,39909.0,166.2125,166.3019,166.1231,166.2622,39909.0
2024-05-09 14:00:00,167.39,167.52,167.32,167.49,39153.0,166.2622,166.3913,166.1927,166.3615,39153.0
2024-05-09 14:10:00,167.5,167.56,167.43,167.5,49131.0,166.3714,166.431,166.3019,166.3714,49131.0
2024-05-09 14:20:00,167.5,167.68,167.45,167.67,42855.0,166.3714,166.5502,166.3218,166.5403,42855.0
2024-05-09 14:30:00,167.65,167.82,167.38,167.44,74090.0,166.5204,166.6893,166.2522,166.3118,74090.0
2024-05-09 14:40:00,167.45,167.56,167.39,167.51,45497.0,166.3218,166.431,166.2622,166.3814,45497.0
2024-05-09 14:50:00,167.51,167.57,167.38,167.47,49710.0,166.3814,166.441,166.2522,166.3416,49710.0
2024-05-09 15:00:00,167.46,167.55,167.4,167.5,46244.0,166.3317,166.4211,166.2721,166.3714,46244.0
2024-05-09 15:10:00,167.51,167.51,167.27,167.32,75500.0,166.3814,166.3814,166.143,166.1927,75500.0
2024-05-09 15:20:00,167.33,167.44,167.13,167.22,88263.0,166.2026,166.3118,166.0039,166.0933,88263.0
2024-05-09 15:30:00,167.21,167.58,167.16,167.47,108014.0,166.0834,166.4509,166.0337,166.3416,108014.0
2024-05-09 15:40:00,167.47,167.54,167.39,167.5,91773.0,166.3416,166.4112,166.2622,166.3714,91773.0
2024-05-09 15:50:00,167.51,167.89,167.42,167.5,666417.0,166.3814,166.7588,166.292,166.3714,666417.0
2024-05-10 09:30:00,167.91,168.74,167.91,168.26,147592.0,166.7787,167.6031,166.7787,167.1263,147592.0
2024-05-10 09:40:00,168.3,168.53,167.7,167.86,136158.0,167.166,167.3945,166.5701,166.729,136158.0
2024-05-10 09:50:00,167.86,167.96,166.92,167.08,112650.0,166.729,166.8283,165.7953,165.9543,112650.0
2024-05-10 10:00:00,167.04,167.13,166.3,166.31,118235.0,165.9145,166.0039,165.1795,165.1895,118235.0
2024-05-10 10:10:00,166.3,166.35,165.83,166.0,85656.0,165.1795,165.2292,164.7127,164.8815,85656.0
2024-05-10 10:20:00,165.96,166.3,165.5,165.69,65235.0,164.8418,165.1795,164.3849,164.5736,65235.0
2024-05-10 10:30:00,165.64,165.69,165.23,165.36,100635.0,164.524,164.5736,164.1167,164.2459,100635.0
2024-05-10 10:40:00,165.34,165.54,164.9,164.97,99222.0,164.226,164.4246,163.789,163.8585,99222.0
2024-05-10 10:50:00,164.94,165.18,164.55,164.78,115490.0,163.8287,164.0671,163.4413,163.6698,115490.0
2024-05-10 11:00:00,164.77,164.93,164.16,164.26,97768.0,163.6598,163.8188,163.0539,163.1533,97768.0
2024-05-10 11:10:00,164.28,164.55,163.93,164.11,154524.0,163.1731,163.4413,162.8255,163.0043,154524.0
2024-05-10 11:20:00,164.17,164.21,163.72,163.81,138433.0,163.0639,163.1036,162.6169,162.7063,138433.0
2024-05-10 11:30:00,163.81,163.86,163.36,163.41,88570.0,162.7063,162.756,162.2593,162.309,88570.0
2024-05-10 11:40:00,163.41,163.74,163.33,163.44,109970.0,162.309,162.6368,162.2295,162.3388,109970.0
2024-05-10 11:50:00,163.44,163.74,163.2,163.61,64940.0,162.3388,162.6368,162.1004,162.5076,64940.0
2024-05-10 12:00:00,163.58,163.58,163.11,163.49,86257.0,162.4778,162.4778,162.011,162.3885,86257.0
2024-05-10 12:10:00,163.49,163.83,163.26,163.77,141018.0,162.3885,162.7262,162.16,162.6666,141018.0
2024-05-10 12:20:00,163.78,164.08,163.64,164.06,71155.0,162.6765,162.9745,162.5374,162.9546,71155.0
2024-05-10 12:30:00,164.06,164.23,163.94,164.09,61250.0,162.9546,163.1235,162.8354,162.9844,61250.0
2024-05-10 12:40:00,164.13,164.3,164.01,164.22,71117.0,163.0241,163.193,162.905,163.1135,71117.0
2024-05-10 12:50:00,164.25,164.25,163.95,164.01,49334.0,163.1433,163.1433,162.8454,162.905,49334.0
2024-05-10 13:00:00,164.02,164.07,163.74,163.75,49191.0,162.9149,162.9645,162.6368,162.6467,49191.0
2024-05-10 13:10:00,163.76,164.0,163.75,163.89,33474.0,162.6566,162.895,162.6467,162.7858,33474.0
2024-05-10 13:20:00,163.89,163.9,163.66,163.72,41633.0,162.7858,162.7957,162.5573,162.6169,41633.0
2024-05-10 13:30:00,163.75,164.02,163.67,163.92,81773.0,162.6467,162.9149,162.5672,162.8156,81773.0
2024-05-10 13:40:00,163.92,164.04,163.84,164.02,27469.0,162.8156,162.9347,162.7361,162.9149,27469.0
2024-05-10 13:50:00,164.04,164.07,163.92,163.95,56800.0,162.9347,162.9645,162.8156,162.8454,56800.0
2024-05-10 14:00:00,163.96,164.07,163.67,163.95,49360.0,162.8553,162.9645,162.5672,162.8454,49360.0
2024-05-10 14:10:00,163.95,164.05,163.92,163.97,52329.0,162.8454,162.9447,162.8156,162.8652,52329.0
2024-05-10 14:20:00,163.96,164.0,163.85,163.94,58530.0,162.8553,162.895,162.746,162.8354,58530.0
2024-05-10 14:30:00,163.92,163.93,163.56,163.69,52153.0,162.8156,162.8255,162.458,162.5871,52153.0
2024-05-10 14:40:00,163.69,163.85,163.69,163.77,123274.0,162.5871,162.746,162.5871,162.6666,123274.0
2024-05-10 14:50:00,163.78,163.86,163.7,163.77,85330.0,162.6765,162.756,162.597,162.6666,85330.0
2024-05-10 15:00:00,163.76,163.93,163.66,163.81,70225.0,162.6566,162.8255,162.5573,162.7063,70225.0
2024-05-10 15:10:00,163.81,163.93,163.73,163.84,85284.0,162.7063,162.8255,162.6268,162.7361,85284.0
2024-05-10 15:20:00,163.84,163.87,163.67,163.73,68183.0,162.7361,162.7659,162.5672,162.6268,68183.0
2024-05-10 15:30:00,163.73,163.78,163.47,163.59,103722.0,162.6268,162.6765,162.3686,162.4878,103722.0
2024-05-10 15:40:00,163.6,163.63,163.28,163.28,141804.0,162.4977,162.5275,162.1799,162.1799,141804.0
2024-05-10 15:50:00,163.27,163.58,163.27,163.33,468322.0,162.1699,162.4778,162.1699,162.2295,468322.0
2024-05-13 09:30:00,163.08,163.11,158.86,160.83,674506.0,161.9812,162.011,157.7897,159.7464,674506.0
2024-05-13 09:40:00,160.86,161.43,160.47,160.95,206754.0,159.7762,160.3423,159.3888,159.8656,206754.0
2024-05-13 09:50:00,160.99,161.15,160.6,160.89,181555.0,159.9053,160.0642,159.5179,159.806,181555.0
2024-05-13 10:00:00,160.85,161.65,160.6,161.24,371958.0,159.7662,160.5609,159.5179,160.1536,371958.0
2024-05-13 10:10:00,161.24,161.3,160.52,160.84,134540.0,160.1536,160.2132,159.4385,159.7563,134540.0
2024-05-13 10:20:00,160.84,161.24,160.69,160.89,134214.0,159.7563,160.1536,159.6073,159.806,134214.0
2024-05-13 10:30:00,160.82,160.82,160.46,160.66,65436.0,159.7364,159.7364,159.3789,159.5775,65436.0
2024-05-13 10:40:00,160.68,160.68,160.32,160.62,76795.0,159.5974,159.5974,159.2398,159.5378,76795.0
2024-05-13 10:50:00,160.56,160.95,160.44,160.92,64479.0,159.4782,159.8656,159.359,159.8358,64479.0
2024-05-13 11:00:00,160.9,161.41,160.86,161.0,138418.0,159.8159,160.3225,159.7762,159.9152,138418.0
2024-05-13 11:10:00,161.0,161.02,160.68,160.77,43535.0,159.9152,159.9351,159.5974,159.6868,43535.0
2024-05-13 11:20:00,160.76,160.82,160.45,160.47,36906.0,159.6768,159.7364,159.3689,159.3888,36906.0
2024-05-13 11:30:00,160.45,160.58,160.2,160.31,62838.0,159.3689,159.4981,159.1206,159.2299,62838.0
2024-05-13 11:40:00,160.24,160.8,160.22,160.63,52468.0,159.1604,159.7166,159.1405,159.5477,52468.0
2024-05-13 11:50:00,160.68,160.95,160.56,160.93,34046.0,159.5974,159.8656,159.4782,159.8457,34046.0
2024-05-13 12:00:00,160.97,161.19,160.88,161.05,115024.0,159.8854,160.104,159.796,159.9649,115024.0
2024-05-13 12:10:00,161.03,161.11,160.79,160.87,109932.0,159.945,160.0245,159.7066,159.7861,109932.0
2024-05-13 12:20:00,160.85,161.06,160.8,160.97,33593.0,159.7662,159.9748,159.7166,159.8854,33593.0
2024-05-13 12:30:00,160.97,161.06,160.66,160.66,50438.0,159.8854,159.9748,159.5775,159.5775,50438.0
2024-05-13 12:40:00,160.65,160.65,160.39,160.51,47140.0,159.5676,159.5676,159.3093,159.4285,47140.0
2024-05-13 12:50:00,160.53,160.57,160.37,160.37,38457.0,159.4484,159.4881,159.2895,159.2895,38457.0
2024-05-13 13:00:00,160.38,160.38,159.68,159.68,108158.0,159.2994,159.2994,158.6041,158.6041,108158.0
2024-05-13 13:10:00,159.66,159.89,159.4,159.77,99484.0,158.5843,158.8127,158.326,158.6935,99484.0
2024-05-13 13:20:00,159.77,159.85,159.42,159.69,73723.0,158.6935,158.773,158.3459,158.6141,73723.0
2024-05-13 13:30:00,159.69,159.72,159.43,159.46,57081.0,158.6141,158.6439,158.3558,158.3856,57081.0
2024-05-13 13:40:00,159.44,159.79,159.43,159.7,95897.0,158.3657,158.7134,158.3558,158.624,95897.0
2024-05-13 13:50:00,159.7,160.08,159.58,159.98,105532.0,158.624,159.0014,158.5048,158.9021,105532.0
2024-05-13 14:00:00,160.0,160.05,159.86,159.98,75445.0,158.922,158.9716,158.7829,158.9021,75445.0
2024-05-13 14:10:00,159.96,159.99,159.54,159.54,70231.0,158.8822,158.912,158.4651,158.4651,70231.0
2024-05-13 14:20:00,159.58,159.93,159.58,159.78,68505.0,158.5048,158.8524,158.5048,158.7035,68505.0
2024-05-13 14:30:00,159.78,159.8,159.6,159.69,45848.0,158.7035,158.7233,158.5247,158.6141,45848.0
2024-05-13 14:40:00,159.69,159.74,159.46,159.46,106965.0,158.6141,158.6637,158.3856,158.3856,106965.0
2024-05-13 14:50:00,159.47,159.72,159.44,159.47,95402.0,158.3955,158.6439,158.3657,158.3955,95402.0
2024-05-13 15:00:00,159.47,159.56,159.4,159.48,87634.0,158.3955,158.4849,158.326,158.4055,87634.0
2024-05-13 15:10:00,159.48,159.65,159.38,159.46,100176.0,158.4055,158.5743,158.3061,158.3856,100176.0
2024-05-13 15:20:00,159.45,159.57,159.16,159.48,147516.0,158.3757,158.4949,158.0876,158.4055,147516.0
2024-05-13 15:30:00,159.5,160.1,159.5,159.93,149532.0,158.4253,159.0213,158.4253,158.8524,149532.0
2024-05-13 15:40:00,159.94,160.03,159.71,159.79,165207.0,158.8624,158.9518,158.6339,158.7134,165207.0
2024-05-13 15:50:00,159.8,159.81,159.49,159.5,790606.0,158.7233,158.7333,158.4154,158.4253,790606.0
2024-05-14 09:30:00,158.64,159.39,158.02,159.3,609678.0,157.5711,158.3161,156.9553,158.2267,609678.0
2024-05-14 09:40:00,159.3,160.0,159.25,159.49,142980.0,158.2267,158.922,158.177,158.4154,142980.0
2024-05-14 09:50:00,159.47,160.01,159.45,159.74,79280.0,158.3955,158.9319,158.3757,158.6637,79280.0
2024-05-14 10:00:00,159.75,160.29,159.64,160.21,76439.0,158.6737,159.21,158.5644,159.1306,76439.0
2024-05-14 10:10:00,160.26,160.67,160.09,160.1,141892.0,159.1802,159.5875,159.0114,159.0213,141892.0
2024-05-14 10:20:00,160.13,160.82,160.12,160.55,186030.0,159.0511,159.7364,159.0412,159.4683,186030.0
2024-05-14 10:30:00,160.55,160.66,160.23,160.41,60495.0,159.4683,159.5775,159.1504,159.3292,60495.0
2024-05-14 10:40:00,160.39,160.39,160.04,160.22,86321.0,159.3093,159.3093,158.9617,159.1405,86321.0
2024-05-14 10:50:00,160.16,160.46,160.1,160.42,51230.0,159.0809,159.3789,159.0213,159.3391,51230.0
2024-05-14 11:00:00,160.43,160.62,160.29,160.59,111757.0,159.3491,159.5378,159.21,159.508,111757.0
2024-05-14 11:10:00,160.59,160.82,160.53,160.56,174871.0,159.508,159.7364,159.4484,159.4782,174871.0
2024-05-14 11:20:00,160.58,160.64,160.24,160.41,87781.0,159.4981,159.5577,159.1604,159.3292,87781.0
2024-05-14 11:30:00,160.41,160.41,160.14,160.23,58509.0,159.3292,159.3292,159.061,159.1504,58509.0
2024-05-14 11:40:00,160.22,160.38,160.21,160.26,261846.0,159.1405,159.2994,159.1306,159.1802,261846.0
2024-05-14 11:50:00,160.26,160.33,160.19,160.2,43907.0,159.1802,159.2497,159.1107,159.1206,43907.0
2024-05-14 12:00:00,160.2,160.26,160.06,160.19,59045.0,159.1206,159.1802,158.9816,159.1107,59045.0
2024-05-14 12:10:00,160.19,160.19,159.95,160.03,39500.0,159.1107,159.1107,158.8723,158.9518,39500.0
2024-05-14 12:20:00,160.01,160.05,159.96,160.02,70603.0,158.9319,158.9716,158.8822,158.9418,70603.0
2024-05-14 12:30:00,160.02,160.05,159.86,159.97,46771.0,158.9418,158.9716,158.7829,158.8922,46771.0
2024-05-14 12:40:00,160.01,160.04,159.94,159.99,78730.0,158.9319,158.9617,158.8624,158.912,78730.0
2024-05-14 12:50:00,160.01,160.18,159.95,160.11,38641.0,158.9319,159.1008,158.8723,159.0312,38641.0
2024-05-14 13:00:00,160.11,160.13,159.94,160.04,43901.0,159.0312,159.0511,158.8624,158.9617,43901.0
2024-05-14 13:10:00,160.04,160.47,159.99,160.45,53264.0,158.9617,159.3888,158.912,159.3689,53264.0
2024-05-14 13:20:00,160.45,160.57,160.35,160.36,35161.0,159.3689,159.4881,159.2696,159.2795,35161.0
2024-05-14 13:30:00,160.37,160.55,160.27,160.45,34542.0,159.2895,159.4683,159.1902,159.3689,34542.0
2024-05-14 13:40:00,160.45,160.58,160.22,160.25,87402.0,159.3689,159.4981,159.1405,159.1703,87402.0
2024-05-14 13:50:00,160.27,160.3,160.09,160.09,39090.0,159.1902,159.2199,159.0114,159.0114,39090.0
2024-05-14 14:00:00,160.09,160.16,160.0,160.06,110192.0,159.0114,159.0809,158.922,158.9816,110192.0
2024-05-14 14:10:00,160.07,160.25,160.01,160.08,61995.0,158.9915,159.1703,158.9319,159.0014,61995.0
2024-05-14 14:20:00,160.07,160.15,159.95,160.02,104902.0,158.9915,159.071,158.8723,158.9418,104902.0
2024-05-14 14:30:00,160.03,160.18,159.93,160.08,88508.0,158.9518,159.1008,158.8524,159.0014,88508.0
2024-05-14 14:40:00,160.08,160.27,159.97,160.0,249509.0,159.0014,159.1902,158.8922,158.922,249509.0
2024-05-14 14:50:00,160.0,160.33,159.9,160.33,81030.0,158.922,159.2497,158.8226,159.2497,81030.0
2024-05-14 15:00:00,160.34,160.48,160.08,160.17,52165.0,159.2597,159.3987,159.0014,159.0908,52165.0
2024-05-14 15:10:00,160.16,160.41,160.09,160.38,53809.0,159.0809,159.3292,159.0114,159.2994,53809.0
2024-05-14 15:20:00,160.39,160.39,160.16,160.22,81718.0,159.3093,159.3093,159.0809,159.1405,81718.0
2024-05-14 15:30:00,160.23,160.3,160.07,160.09,84316.0,159.1504,159.2199,158.9915,159.0114,84316.0
2024-05-14 15:40:00,160.08,160.11,159.9,160.0,185051.0,159.0014,159.0312,158.8226,158.922,185051.0
2024-05-14 15:50:00,160.0,160.18,159.92,159.97,446514.0,158.922,159.1008,158.8425,158.8922,446514.0
2024-05-15 09:30:00,160.0,160.61,159.23,159.97,277873.0,158.922,159.5279,158.1572,158.8922,277873.0
2024-05-15 09:40:00,159.95,160.26,159.82,159.93,211932.0,158.8723,159.1802,158.7432,158.8524,211932.0
2024-05-15 09:50:00,159.91,160.0,159.3,159.88,76561.0,158.8326,158.922,158.2267,158.8028,76561.0
2024-05-15 10:00:00,159.89,160.07,159.6,159.97,158217.0,158.8127,158.9915,158.5247,158.8922,158217.0
2024-05-15 10:10:00,159.99,160.1,159.79,160.0,142068.0,158.912,159.0213,158.7134,158.922,142068.0
2024-05-15 10:20:00,160.0,160.36,159.9,160.13,259854.0,158.922,159.2795,158.8226,159.0511,259854.0
2024-05-15 10:30:00,160.18,160.64,160.06,160.29,415538.0,159.1008,159.5577,158.9816,159.21,415538.0
2024-05-15 10:40:00,160.29,161.0,160.15,160.94,233214.0,159.21,159.9152,159.071,159.8556,233214.0
2024-05-15 10:50:00,160.95,160.95,160.55,160.57,129055.0,159.8656,159.8656,159.4683,159.4881,129055.0
2024-05-15 11:00:00,160.56,160.6,160.13,160.14,67412.0,159.4782,159.5179,159.0511,159.061,67412.0
2024-05-15 11:10:00,160.12,160.39,159.98,160.31,64304.0,159.0412,159.3093,158.9021,159.2299,64304.0
2024-05-15 11:20:00,160.33,160.5,160.29,160.35,65418.0,159.2497,159.4186,159.21,159.2696,65418.0
2024-05-15 11:30:00,160.38,160.38,160.18,160.27,36190.0,159.2994,159.2994,159.1008,159.1902,36190.0
2024-05-15 11:40:00,160.29,160.42,160.28,160.38,76681.0,159.21,159.3391,159.2001,159.2994,76681.0
2024-05-15 11:50:00,160.38,160.38,159.98,160.0,51515.0,159.2994,159.2994,158.9021,158.922,51515.0
2024-05-15 12:00:00,159.99,160.15,159.85,160.04,132524.0,158.912,159.071,158.773,158.9617,132524.0
2024-05-15 12:10:00,160.03,160.14,159.97,160.02,61189.0,158.9518,159.061,158.8922,158.9418,61189.0
2024-05-15 12:20:00,160.05,160.2,159.93,160.03,69759.0,158.9716,159.1206,158.8524,158.9518,69759.0
2024-05-15 12:30:00,160.05,160.14,160.01,160.04,51399.0,158.9716,159.061,158.9319,158.9617,51399.0
2024-05-15 12:40:00,160.04,160.11,159.98,160.0,53252.0,158.9617,159.0312,158.9021,158.922,53252.0
2024-05-15 12:50:00,160.01,160.14,159.93,160.03,54087.0,158.9319,159.061,158.8524,158.9518,54087.0
2024-05-15 13:00:00,160.03,160.08,159.95,160.0,75415.0,158.9518,159.0014,158.8723,158.922,75415.0
2024-05-15 13:10:00,160.0,160.12,159.96,160.02,66705.0,158.922,159.0412,158.8822,158.9418,66705.0
2024-05-15 13:20:00,160.02,160.23,159.97,160.21,45430.0,158.9418,159.1504,158.8922,159.1306,45430.0
2024-05-15 13:30:00,160.21,160.5,160.07,160.33,144831.0,159.1306,159.4186,158.9915,159.2497,144831.0
2024-05-15 13:40:00,160.32,160.58,160.31,160.42,55403.0,159.2398,159.4981,159.2299,159.3391,55403.0
2024-05-15 13:50:00,160.44,160.97,160.43,160.87,67496.0,159.359,159.8854,159.3491,159.7861,67496.0
2024-05-15 14:00:00,160.88,162.22,160.86,162.21,418887.0,159.796,161.127,159.7762,161.1171,418887.0
2024-05-15 14:10:00,162.24,162.24,161.77,162.0,100972.0,161.1469,161.1469,160.68,160.9085,100972.0
2024-05-15 14:20:00,161.97,162.5,161.75,162.45,90908.0,160.8787,161.4051,160.6602,161.3555,90908.0
2024-05-15 14:30:00,162.5,163.11,162.47,163.0,137804.0,161.4051,162.011,161.3753,161.9018,137804.0
2024-05-15 14:40:00,162.99,163.01,162.46,162.6,88013.0,161.8918,161.9117,161.3654,161.5045,88013.0
2024-05-15 14:50:00,162.59,162.62,162.27,162.45,84305.0,161.4945,161.5243,161.1767,161.3555,84305.0
2024-05-15 15:00:00,162.44,162.75,162.03,162.61,129693.0,161.3455,161.6534,160.9383,161.5144,129693.0
2024-05-15 15:10:00,162.58,162.74,162.41,162.56,60688.0,161.4846,161.6435,161.3157,161.4647,60688.0
2024-05-15 15:20:00,162.62,162.74,162.51,162.57,82862.0,161.5243,161.6435,161.4151,161.4747,82862.0
2024-05-15 15:30:00,162.58,162.97,162.47,162.94,76724.0,161.4846,161.872,161.3753,161.8422,76724.0
2024-05-15 15:40:00,162.92,163.03,162.76,162.93,114880.0,161.8223,161.9316,161.6634,161.8322,114880.0
2024-05-15 15:50:00,162.89,163.74,162.89,163.45,406072.0,161.7925,162.6368,161.7925,162.3487,406072.0
2024-05-16 09:30:00,163.0,163.69,162.9,163.59,200579.0,161.9018,162.5871,161.8024,162.4878,200579.0
2024-05-16 09:40:00,163.6,163.92,163.01,163.2,98182.0,162.4977,162.8156,161.9117,162.1004,98182.0
2024-05-16 09:50:00,163.31,163.49,162.93,163.27,52562.0,162.2097,162.3885,161.8322,162.1699,52562.0
2024-05-16 10:00:00,163.26,163.39,162.42,162.99,89227.0,162.16,162.2891,161.3257,161.8918,89227.0
2024-05-16 10:10:00,163.04,163.6,162.82,163.56,58471.0,161.9415,162.4977,161.723,162.458,58471.0
2024-05-16 10:20:00,163.56,163.56,162.2,162.23,60519.0,162.458,162.458,161.1071,161.1369,60519.0
2024-05-16 10:30:00,162.18,162.67,161.93,162.66,92008.0,161.0873,161.574,160.839,161.564,92008.0
2024-05-16 10:40:00,162.6,163.06,162.58,162.94,24942.0,161.5045,161.9614,161.4846,161.8422,24942.0
2024-05-16 10:50:00,162.95,163.17,162.77,163.07,50064.0,161.8521,162.0706,161.6733,161.9713,50064.0
2024-05-16 11:00:00,163.09,163.19,162.98,163.0,81732.0,161.9912,162.0905,161.8819,161.9018,81732.0
2024-05-16 11:10:00,163.01,163.01,162.53,162.66,60550.0,161.9117,161.9117,161.4349,161.564,60550.0
2024-05-16 11:20:00,162.62,162.8,162.46,162.7,56854.0,161.5243,161.7031,161.3654,161.6038,56854.0
2024-05-16 11:30:00,162.68,162.73,162.41,162.63,39266.0,161.5839,161.6336,161.3157,161.5343,39266.0
2024-05-16 11:40:00,162.64,162.68,162.5,162.5,25554.0,161.5442,161.5839,161.4051,161.4051,25554.0
2024-05-16 11:50:00,162.53,162.54,162.26,162.4,49701.0,161.4349,161.4449,161.1667,161.3058,49701.0
2024-05-16 12:00:00,162.41,162.41,162.0,162.09,63749.0,161.3157,161.3157,160.9085,160.9979,63749.0
2024-05-16 12:10:00,162.09,162.46,161.98,162.14,92940.0,160.9979,161.3654,160.8886,161.0476,92940.0
2024-05-16 12:20:00,162.09,162.5,162.0,162.38,29029.0,160.9979,161.4051,160.9085,161.2859,29029.0
2024-05-16 12:30:00,162.41,162.6,162.33,162.6,35907.0,161.3157,161.5045,161.2363,161.5045,35907.0
2024-05-16 12:40:00,162.59,162.72,162.45,162.47,35548.0,161.4945,161.6236,161.3555,161.3753,35548.0
2024-05-16 12:50:00,162.47,162.79,162.41,162.73,26316.0,161.3753,161.6932,161.3157,161.6336,26316.0
2024-05-16 13:00:00,162.75,162.8,162.51,162.78,17277.0,161.6534,161.7031,161.4151,161.6832,17277.0
2024-05-16 13:10:00,162.76,162.95,162.71,162.78,25876.0,161.6634,161.8521,161.6137,161.6832,25876.0
2024-05-16 13:20:00,162.78,162.84,162.35,162.48,36546.0,161.6832,161.7428,161.2561,161.3853,36546.0
2024-05-16 13:30:00,162.48,162.59,162.19,162.21,29344.0,161.3853,161.4945,161.0972,161.1171,29344.0
2024-05-16 13:40:00,162.24,162.31,161.71,161.81,44004.0,161.1469,161.2164,160.6204,160.7198,44004.0
2024-05-16 13:50:00,161.8,162.01,161.76,161.98,34577.0,160.7098,160.9184,160.6701,160.8886,34577.0
2024-05-16 14:00:00,161.98,162.09,161.88,161.93,32857.0,160.8886,160.9979,160.7893,160.839,32857.0
2024-05-16 14:10:00,161.96,161.99,161.7,161.81,37534.0,160.8688,160.8986,160.6105,160.7198,37534.0
2024-05-16 14:20:00,161.84,162.0,161.65,161.75,31677.0,160.7496,160.9085,160.5609,160.6602,31677.0
2024-05-16 14:30:00,161.78,161.97,161.77,161.92,38696.0,160.69,160.8787,160.68,160.829,38696.0
2024-05-16 14:40:00,161.93,162.1,161.86,162.07,33741.0,160.839,161.0078,160.7694,160.978,33741.0
2024-05-16 14:50:00,162.07,162.21,161.93,162.21,36666.0,160.978,161.1171,160.839,161.1171,36666.0
2024-05-16 15:00:00,162.24,162.4,162.16,162.3,28592.0,161.1469,161.3058,161.0674,161.2065,28592.0
2024-05-16 15:10:00,162.29,162.29,161.98,162.08,42949.0,161.1965,161.1965,160.8886,160.988,42949.0
2024-05-16 15:20:00,162.09,162.09,161.91,161.95,31059.0,160.9979,160.9979,160.8191,160.8588,31059.0
2024-05-16 15:30:00,161.94,162.02,161.58,161.62,42900.0,160.8489,160.9284,160.4913,160.5311,42900.0
2024-05-16 15:40:00,161.63,161.64,161.35,161.4,63331.0,160.541,160.5509,160.2629,160.3125,63331.0
2024-05-16 15:50:00,161.4,161.98,161.09,161.2,421915.0,160.3125,160.8886,160.0046,160.1139,421915.0
2024-05-17 09:30:00,161.82,161.88,160.79,161.16,202355.0,160.7297,160.7893,159.7066,160.0742,202355.0
2024-05-17 09:40:00,161.16,161.61,160.9,161.52,48347.0,160.0742,160.5211,159.8159,160.4317,48347.0
2024-05-17 09:50:00,161.5,161.87,161.34,161.68,81093.0,160.4119,160.7794,160.2529,160.5907,81093.0
2024-05-17 10:00:00,161.68,161.75,161.24,161.3,48021.0,160.5907,160.6602,160.1536,160.2132,48021.0
2024-05-17 10:10:00,161.39,161.73,161.2,161.58,45749.0,160.3026,160.6403,160.1139,160.4913,45749.0
2024-05-17 10:20:00,161.59,161.6,160.92,161.24,100858.0,160.5013,160.5112,159.8358,160.1536,100858.0
2024-05-17 10:30:00,161.2,161.23,160.9,161.01,94238.0,160.1139,160.1437,159.8159,159.9252,94238.0
2024-05-17 10:40:00,161.0,161.26,160.84,160.89,68292.0,159.9152,160.1735,159.7563,159.806,68292.0
2024-05-17 10:50:00,160.89,160.98,160.44,160.46,138174.0,159.806,159.8954,159.359,159.3789,138174.0
2024-05-17 11:00:00,160.44,160.52,160.13,160.18,114672.0,159.359,159.4385,159.0511,159.1008,114672.0
2024-05-17 11:10:00,160.16,160.26,159.76,159.96,104711.0,159.0809,159.1802,158.6836,158.8822,104711.0
2024-05-17 11:20:00,159.99,160.08,159.86,159.97,109104.0,158.912,159.0014,158.7829,158.8922,109104.0
2024-05-17 11:30:00,159.97,160.24,159.87,160.0,42422.0,158.8922,159.1604,158.7928,158.922,42422.0
2024-05-17 11:40:00,160.0,160.0,159.55,159.58,80934.0,158.922,158.922,158.475,158.5048,80934.0
2024-05-17 11:50:00,159.6,159.96,159.58,159.75,68835.0,158.5247,158.8822,158.5048,158.6737,68835.0
2024-05-17 12:00:00,159.75,159.78,159.42,159.48,48802.0,158.6737,158.7035,158.3459,158.4055,48802.0
2024-05-17 12:10:00,159.46,159.66,159.4,159.54,33958.0,158.3856,158.5843,158.326,158.4651,33958.0
2024-05-17 12:20:00,159.53,159.57,159.37,159.43,42995.0,158.4551,158.4949,158.2962,158.3558,42995.0
2024-05-17 12:30:00,159.41,159.55,159.34,159.36,47460.0,158.3359,158.475,158.2664,158.2863,47460.0
2024-05-17 12:40:00,159.36,159.38,159.1,159.28,63264.0,158.2863,158.3061,158.028,158.2068,63264.0
2024-05-17 12:50:00,159.28,159.67,159.26,159.67,31339.0,158.2068,158.5942,158.187,158.5942,31339.0
2024-05-17 13:00:00,159.63,160.07,159.63,159.94,60069.0,158.5545,158.9915,158.5545,158.8624,60069.0
2024-05-17 13:10:00,159.94,159.95,159.68,159.68,48292.0,158.8624,158.8723,158.6041,158.6041,48292.0
2024-05-17 13:20:00,159.7,159.88,159.61,159.8,53686.0,158.624,158.8028,158.5346,158.7233,53686.0
2024-05-17 13:30:00,159.8,159.95,159.61,159.82,61261.0,158.7233,158.8723,158.5346,158.7432,61261.0
2024-05-17 13:40:00,159.85,161.0,159.67,159.99,432474.0,158.773,159.9152,158.5942,158.912,432474.0
2024-05-17 13:50:00,160.0,160.14,159.9,159.94,110584.0,158.922,159.061,158.8226,158.8624,110584.0
2024-05-17 14:00:00,159.94,160.03,159.83,160.0,82797.0,158.8624,158.9518,158.7531,158.922,82797.0
2024-05-17 14:10:00,160.01,160.01,159.51,159.77,120496.0,158.9319,158.9319,158.4353,158.6935,120496.0
2024-05-17 14:20:00,159.75,159.86,159.45,159.72,52270.0,158.6737,158.7829,158.3757,158.6439,52270.0
2024-05-17 14:30:00,159.7,159.8,159.56,159.72,46361.0,158.624,158.7233,158.4849,158.6439,46361.0
2024-05-17 14:40:00,159.7,159.83,159.47,159.69,89121.0,158.624,158.7531,158.3955,158.6141,89121.0
2024-05-17 14:50:00,159.75,159.89,159.58,159.74,34061.0,158.6737,158.8127,158.5048,158.6637,34061.0
2024-05-17 15:00:00,159.77,159.94,159.67,159.88,44372.0,158.6935,158.8624,158.5942,158.8028,44372.0
2024-05-17 15:10:00,159.88,159.94,159.76,159.87,64535.0,158.8028,158.8624,158.6836,158.7928,64535.0
2024-05-17 15:20:00,159.87,159.98,159.81,159.96,86363.0,158.7928,158.9021,158.7333,158.8822,86363.0
2024-05-17 15:30:00,159.97,160.0,159.66,159.69,97428.0,158.8922,158.922,158.5843,158.6141,97428.0
2024-05-17 15:40:00,159.7,159.76,159.21,159.4,139085.0,158.624,158.6836,158.1373,158.326,139085.0
2024-05-17 15:50:00,159.36,159.95,159.32,159.9,444108.0,158.2863,158.8723,158.2466,158.8226,444108.0
2024-05-20 09:30:00,159.92,161.15,159.83,160.55,190928.0,158.8425,160.0642,158.7531,159.4683,190928.0
2024-05-20 09:40:00,160.58,161.42,160.45,160.89,92062.0,159.4981,160.3324,159.3689,159.806,92062.0
2024-05-20 09:50:00,160.89,161.08,160.3,160.59,101237.0,159.806,159.9947,159.2199,159.508,101237.0
2024-05-20 10:00:00,160.59,160.79,160.39,160.59,108610.0,159.508,159.7066,159.3093,159.508,108610.0
2024-05-20 10:10:00,160.67,160.83,159.9,159.94,163467.0,159.5875,159.7464,158.8226,158.8624,163467.0
2024-05-20 10:20:00,159.92,160.22,159.64,160.0,110651.0,158.8425,159.1405,158.5644,158.922,110651.0
2024-05-20 10:30:00,160.04,160.22,159.95,160.13,94310.0,158.9617,159.1405,158.8723,159.0511,94310.0
2024-05-20 10:40:00,160.16,160.51,160.13,160.22,53931.0,159.0809,159.4285,159.0511,159.1405,53931.0
2024-05-20 10:50:00,160.23,160.25,159.95,160.03,67402.0,159.1504,159.1703,158.8723,158.9518,67402.0
2024-05-20 11:00:00,160.02,160.18,159.62,159.78,156171.0,158.9418,159.1008,158.5445,158.7035,156171.0
2024-05-20 11:10:00,159.77,160.06,159.73,160.0,41658.0,158.6935,158.9816,158.6538,158.922,41658.0
2024-05-20 11:20:00,160.02,160.47,159.96,160.47,136669.0,158.9418,159.3888,158.8822,159.3888,136669.0
2024-05-20 11:30:00,160.5,160.78,160.44,160.46,53270.0,159.4186,159.6967,159.359,159.3789,53270.0
2024-05-20 11:40:00,160.46,160.5,160.24,160.38,50031.0,159.3789,159.4186,159.1604,159.2994,50031.0
2024-05-20 11:50:00,160.39,160.55,160.29,160.39,43086.0,159.3093,159.4683,159.21,159.3093,43086.0
2024-05-20 12:00:00,160.38,160.48,160.19,160.21,46705.0,159.2994,159.3987,159.1107,159.1306,46705.0
2024-05-20 12:10:00,160.2,160.21,160.02,160.12,31804.0,159.1206,159.1306,158.9418,159.0412,31804.0
2024-05-20 12:20:00,160.15,160.26,159.93,160.1,59237.0,159.071,159.1802,158.8524,159.0213,59237.0
2024-05-20 12:30:00,160.04,160.16,159.9,160.1,44672.0,158.9617,159.0809,158.8226,159.0213,44672.0
2024-05-20 12:40:00,160.12,160.13,159.97,159.99,37472.0,159.0412,159.0511,158.8922,158.912,37472.0
2024-05-20 12:50:00,159.96,160.2,159.96,160.11,33246.0,158.8822,159.1206,158.8822,159.0312,33246.0
2024-05-20 13:00:00,160.11,160.12,159.99,160.04,28115.0,159.0312,159.0412,158.912,158.9617,28115.0
2024-05-20 13:10:00,160.05,160.15,159.98,160.05,34014.0,158.9716,159.071,158.9021,158.9716,34014.0
2024-05-20 13:20:00,160.07,160.07,159.7,159.81,51552.0,158.9915,158.9915,158.624,158.7333,51552.0
2024-05-20 13:30:00,159.85,160.0,159.74,159.98,30142.0,158.773,158.922,158.6637,158.9021,30142.0
2024-05-20 13:40:00,159.98,160.16,159.92,159.93,41786.0,158.9021,159.0809,158.8425,158.8524,41786.0
2024-05-20 13:50:00,159.9,160.04,159.84,160.03,33874.0,158.8226,158.9617,158.763,158.9518,33874.0
2024-05-20 14:00:00,160.04,160.07,159.67,159.82,68844.0,158.9617,158.9915,158.5942,158.7432,68844.0
2024-05-20 14:10:00,159.81,159.95,159.7,159.77,43690.0,158.7333,158.8723,158.624,158.6935,43690.0
2024-05-20 14:20:00,159.78,160.03,159.74,159.99,61499.0,158.7035,158.9518,158.6637,158.912,61499.0
2024-05-20 14:30:00,160.0,160.08,159.99,160.05,33158.0,158.922,159.0014,158.912,158.9716,33158.0
2024-05-20 14:40:00,160.06,160.09,159.96,160.02,37289.0,158.9816,159.0114,158.8822,158.9418,37289.0
2024-05-20 14:50:00,160.03,160.12,159.97,160.07,31910.0,158.9518,159.0412,158.8922,158.9915,31910.0
2024-05-20 15:00:00,160.04,160.1,159.95,160.04,39631.0,158.9617,159.0213,158.8723,158.9617,39631.0
2024-05-20 15:10:00,160.04,160.09,159.88,159.99,73130.0,158.9617,159.0114,158.8028,158.912,73130.0
2024-05-20 15:20:00,159.99,159.99,159.8,159.94,67406.0,158.912,158.912,158.7233,158.8624,67406.0
2024-05-20 15:30:00,159.94,159.96,159.65,159.65,80340.0,158.8624,158.8822,158.5743,158.5743,80340.0
2024-05-20 15:40:00,159.65,159.69,159.15,159.19,184588.0,158.5743,158.6141,158.0777,158.1174,184588.0
2024-05-20 15:50:00,159.17,159.39,158.82,159.27,518103.0,158.0976,158.3161,157.7499,158.1969,518103.0
2024-05-21 09:30:00,157.94,159.74,157.36,159.45,289196.0,156.8758,158.6637,156.2998,158.3757,289196.0
2024-05-21 09:40:00,159.49,159.84,159.21,159.75,102078.0,158.4154,158.763,158.1373,158.6737,102078.0
2024-05-21 09:50:00,159.76,160.2,159.74,159.96,167254.0,158.6836,159.1206,158.6637,158.8822,167254.0
2024-05-21 10:00:00,160.01,160.18,159.8,160.0,116967.0,158.9319,159.1008,158.7233,158.922,116967.0
2024-05-21 10:10:00,159.99,160.07,159.67,159.87,59817.0,158.912,158.9915,158.5942,158.7928,59817.0
2024-05-21 10:20:00,159.85,160.0,159.8,159.95,45647.0,158.773,158.922,158.7233,158.8723,45647.0
2024-05-21 10:30:00,159.96,160.75,159.92,160.71,334806.0,158.8822,159.6669,158.8425,159.6272,334806.0
2024-05-21 10:40:00,160.71,160.78,160.35,160.55,131944.0,159.6272,159.6967,159.2696,159.4683,131944.0
2024-05-21 10:50:00,160.56,160.58,160.26,160.47,62667.0,159.4782,159.4981,159.1802,159.3888,62667.0
2024-05-21 11:00:00,160.45,160.51,160.27,160.31,61470.0,159.3689,159.4285,159.1902,159.2299,61470.0
2024-05-21 11:10:00,160.31,160.7,160.3,160.64,260475.0,159.2299,159.6173,159.2199,159.5577,260475.0
2024-05-21 11:20:00,160.65,160.9,160.64,160.71,130305.0,159.5676,159.8159,159.5577,159.6272,130305.0
2024-05-21 11:30:00,160.7,160.73,160.32,160.39,45357.0,159.6173,159.6471,159.2398,159.3093,45357.0
2024-05-21 11:40:00,160.37,160.38,160.26,160.27,43289.0,159.2895,159.2994,159.1802,159.1902,43289.0
2024-05-21 11:50:00,160.25,160.31,160.0,160.12,33119.0,159.1703,159.2299,158.922,159.0412,33119.0
2024-05-21 12:00:00,160.09,160.2,160.07,160.13,17012.0,159.0114,159.1206,158.9915,159.0511,17012.0
2024-05-21 12:10:00,160.16,160.47,160.13,160.44,31796.0,159.0809,159.3888,159.0511,159.359,31796.0
2024-05-21 12:20:00,160.44,160.52,160.34,160.46,25469.0,159.359,159.4385,159.2597,159.3789,25469.0
2024-05-21 12:30:00,160.48,160.49,160.27,160.37,18613.0,159.3987,159.4087,159.1902,159.2895,18613.0
2024-05-21 12:40:00,160.37,160.43,160.34,160.41,17347.0,159.2895,159.3491,159.2597,159.3292,17347.0
2024-05-21 12:50:00,160.41,160.43,160.07,160.22,36619.0,159.3292,159.3491,158.9915,159.1405,36619.0
2024-05-21 13:00:00,160.24,160.36,160.11,160.33,26626.0,159.1604,159.2795,159.0312,159.2497,26626.0
2024-05-21 13:10:00,160.3,160.31,160.03,160.06,26903.0,159.2199,159.2299,158.9518,158.9816,26903.0
2024-05-21 13:20:00,160.04,160.23,160.04,160.18,29399.0,158.9617,159.1504,158.9617,159.1008,29399.0
2024-05-21 13:30:00,160.18,160.39,160.15,160.35,28472.0,159.1008,159.3093,159.071,159.2696,28472.0
2024-05-21 13:40:00,160.35,160.67,160.35,160.61,31809.0,159.2696,159.5875,159.2696,159.5279,31809.0
2024-05-21 13:50:00,160.61,160.97,160.6,160.95,100865.0,159.5279,159.8854,159.5179,159.8656,100865.0
2024-05-21 14:00:00,160.96,161.2,160.9,161.14,103865.0,159.8755,160.1139,159.8159,160.0543,103865.0
2024-05-21 14:10:00,161.1,161.22,161.04,161.2,63638.0,160.0146,160.1338,159.955,160.1139,63638.0
2024-05-21 14:20:00,161.2,161.2,160.88,160.95,56965.0,160.1139,160.1139,159.796,159.8656,56965.0
2024-05-21 14:30:00,160.92,161.04,160.72,160.76,47145.0,159.8358,159.955,159.6371,159.6768,47145.0
2024-05-21 14:40:00,160.75,160.8,160.6,160.71,34760.0,159.6669,159.7166,159.5179,159.6272,34760.0
2024-05-21 14:50:00,160.71,160.71,160.46,160.51,43036.0,159.6272,159.6272,159.3789,159.4285,43036.0
2024-05-21 15:00:00,160.53,160.62,160.41,160.5,46222.0,159.4484,159.5378,159.3292,159.4186,46222.0
2024-05-21 15:10:00,160.54,160.7,160.5,160.61,44029.0,159.4583,159.6173,159.4186,159.5279,44029.0
2024-05-21 15:20:00,160.57,160.77,160.53,160.75,36047.0,159.4881,159.6868,159.4484,159.6669,36047.0
2024-05-21 15:30:00,160.74,161.14,160.74,160.93,119357.0,159.657,160.0543,159.657,159.8457,119357.0
2024-05-21 15:40:00,160.94,161.12,160.7,161.11,63477.0,159.8556,160.0344,159.6173,160.0245,63477.0
2024-05-21 15:50:00,161.11,161.22,160.77,161.04,323970.0,160.0245,160.1338,159.6868,159.955,323970.0
2024-05-22 09:30:00,160.49,161.74,160.49,160.71,184812.0,159.4087,160.6502,159.4087,159.6272,184812.0
2024-05-22 09:40:00,160.76,160.87,160.32,160.76,63688.0,159.6768,159.7861,159.2398,159.6768,63688.0
2024-05-22 09:50:00,160.84,160.92,160.07,160.46,73276.0,159.7563,159.8358,158.9915,159.3789,73276.0
2024-05-22 10:00:00,160.46,160.67,160.14,160.47,76668.0,159.3789,159.5875,159.061,159.3888,76668.0
2024-05-22 10:10:00,160.45,160.73,160.21,160.28,35019.0,159.3689,159.6471,159.1306,159.2001,35019.0
2024-05-22 10:20:00,160.28,160.74,160.25,160.74,52447.0,159.2001,159.657,159.1703,159.657,52447.0
2024-05-22 10:30:00,160.7,160.7,160.19,160.26,39545.0,159.6173,159.6173,159.1107,159.1802,39545.0
2024-05-22 10:40:00,160.26,160.54,160.06,160.24,141859.0,159.1802,159.4583,158.9816,159.1604,141859.0
2024-05-22 10:50:00,160.22,160.73,160.22,160.63,39284.0,159.1405,159.6471,159.1405,159.5477,39284.0
2024-05-22 11:00:00,160.64,161.09,160.63,160.82,126119.0,159.5577,160.0046,159.5477,159.7364,126119.0
2024-05-22 11:10:00,160.83,160.9,160.67,160.69,22385.0,159.7464,159.8159,159.5875,159.6073,22385.0
2024-05-22 11:20:00,160.69,161.03,160.69,160.96,38767.0,159.6073,159.945,159.6073,159.8755,38767.0
2024-05-22 11:30:00,160.97,160.99,160.62,160.69,37745.0,159.8854,159.9053,159.5378,159.6073,37745.0
2024-05-22 11:40:00,160.68,160.81,160.6,160.62,26999.0,159.5974,159.7265,159.5179,159.5378,26999.0
2024-05-22 11:50:00,160.62,161.03,160.41,160.92,44746.0,159.5378,159.945,159.3292,159.8358,44746.0
2024-05-22 12:00:00,160.97,161.2,160.94,161.18,38358.0,159.8854,160.1139,159.8556,160.094,38358.0
2024-05-22 12:10:00,161.19,161.4,161.07,161.31,31168.0,160.104,160.3125,159.9848,160.2231,31168.0
2024-05-22 12:20:00,161.32,161.68,161.29,161.56,34108.0,160.2331,160.5907,160.2033,160.4715,34108.0
2024-05-22 12:30:00,161.56,161.56,161.44,161.52,32629.0,160.4715,160.4715,160.3523,160.4317,32629.0
2024-05-22 12:40:00,161.52,161.55,161.26,161.26,30177.0,160.4317,160.4615,160.1735,160.1735,30177.0
2024-05-22 12:50:00,161.3,161.47,161.27,161.38,24544.0,160.2132,160.3821,160.1834,160.2927,24544.0
2024-05-22 13:00:00,161.38,161.65,161.38,161.6,27111.0,160.2927,160.5609,160.2927,160.5112,27111.0
2024-05-22 13:10:00,161.6,161.65,161.47,161.48,40336.0,160.5112,160.5609,160.3821,160.392,40336.0
2024-05-22 13:20:00,161.48,161.52,161.35,161.35,20787.0,160.392,160.4317,160.2629,160.2629,20787.0
2024-05-22 13:30:00,161.39,161.39,160.95,161.13,31186.0,160.3026,160.3026,159.8656,160.0444,31186.0
2024-05-22 13:40:00,161.15,161.19,160.83,161.01,21367.0,160.0642,160.104,159.7464,159.9252,21367.0
2024-05-22 13:50:00,161.01,161.12,160.94,161.08,48151.0,159.9252,160.0344,159.8556,159.9947,48151.0
2024-05-22 14:00:00,161.08,161.13,160.52,160.85,39893.0,159.9947,160.0444,159.4385,159.7662,39893.0
2024-05-22 14:10:00,160.86,160.91,160.37,160.52,169986.0,159.7762,159.8258,159.2895,159.4385,169986.0
2024-05-22 14:20:00,160.5,160.51,159.73,159.76,89853.0,159.4186,159.4285,158.6538,158.6836,89853.0
2024-05-22 14:30:00,159.75,160.05,159.75,160.05,54309.0,158.6737,158.9716,158.6737,158.9716,54309.0
2024-05-22 14:40:00,160.04,160.26,159.86,160.21,34780.0,158.9617,159.1802,158.7829,159.1306,34780.0
2024-05-22 14:50:00,160.24,160.53,160.08,160.5,40666.0,159.1604,159.4484,159.0014,159.4186,40666.0
2024-05-22 15:00:00,160.5,160.65,160.48,160.62,48443.0,159.4186,159.5676,159.3987,159.5378,48443.0
2024-05-22 15:10:00,160.62,160.62,160.24,160.28,62458.0,159.5378,159.5378,159.1604,159.2001,62458.0
2024-05-22 15:20:00,160.29,160.58,160.29,160.51,66575.0,159.21,159.4981,159.21,159.4285,66575.0
2024-05-22 15:30:00,160.53,160.91,160.52,160.63,85063.0,159.4484,159.8258,159.4385,159.5477,85063.0
2024-05-22 15:40:00,160.64,160.83,160.59,160.62,62045.0,159.5577,159.7464,159.508,159.5378,62045.0
2024-05-22 15:50:00,160.63,160.84,160.44,160.76,472239.0,159.5477,159.7563,159.359,159.6768,472239.0
2024-05-23 09:30:00,161.99,164.43,161.95,163.06,386756.0,160.8986,163.3221,160.8588,161.9614,386756.0
2024-05-23 09:40:00,163.08,163.09,162.03,162.55,166786.0,161.9812,161.9912,160.9383,161.4548,166786.0
2024-05-23 09:50:00,162.59,162.59,161.75,162.2,155911.0,161.4945,161.4945,160.6602,161.1071,155911.0
2024-05-23 10:00:00,162.23,163.27,161.91,162.95,106080.0,161.1369,162.1699,160.8191,161.8521,106080.0
2024-05-23 10:10:00,162.98,163.22,162.78,163.06,80651.0,161.8819,162.1203,161.6832,161.9614,80651.0
2024-05-23 10:20:00,163.06,163.09,162.55,162.98,201693.0,161.9614,161.9912,161.4548,161.8819,201693.0
2024-05-23 10:30:00,162.99,163.01,162.56,163.01,118482.0,161.8918,161.9117,161.4647,161.9117,118482.0
2024-05-23 10:40:00,162.99,163.36,162.61,162.69,87618.0,161.8918,162.2593,161.5144,161.5938,87618.0
2024-05-23 10:50:00,162.7,162.75,162.41,162.58,62540.0,161.6038,161.6534,161.3157,161.4846,62540.0
2024-05-23 11:00:00,162.61,163.55,162.56,163.55,80701.0,161.5144,162.4481,161.4647,162.4481,80701.0
2024-05-23 11:10:00,163.56,163.82,163.43,163.69,72468.0,162.458,162.7162,162.3289,162.5871,72468.0
2024-05-23 11:20:00,163.72,163.96,163.58,163.81,84473.0,162.6169,162.8553,162.4778,162.7063,84473.0
2024-05-23 11:30:00,163.82,163.88,163.58,163.81,85284.0,162.7162,162.7758,162.4778,162.7063,85284.0
2024-05-23 11:40:00,163.83,164.19,163.81,164.18,81831.0,162.7262,163.0837,162.7063,163.0738,81831.0
2024-05-23 11:50:00,164.18,164.55,164.16,164.33,94931.0,163.0738,163.4413,163.0539,163.2228,94931.0
2024-05-23 12:00:00,164.31,164.8,164.11,164.3,63282.0,163.2029,163.6896,163.0043,163.193,63282.0
2024-05-23 12:10:00,164.34,164.34,164.0,164.1,96824.0,163.2327,163.2327,162.895,162.9943,96824.0
2024-05-23 12:20:00,164.15,164.38,164.07,164.25,105189.0,163.044,163.2725,162.9645,163.1433,105189.0
2024-05-23 12:30:00,164.27,165.26,164.24,165.09,198708.0,163.1632,164.1465,163.1334,163.9777,198708.0
2024-05-23 12:40:00,165.1,165.2,164.73,165.0,88252.0,163.9876,164.0869,163.6201,163.8883,88252.0
2024-05-23 12:50:00,164.98,165.29,164.91,165.03,77561.0,163.8684,164.1763,163.7989,163.9181,77561.0
2024-05-23 13:00:00,165.08,165.61,165.0,165.52,120882.0,163.9677,164.4942,163.8883,164.4048,120882.0
2024-05-23 13:10:00,165.52,166.27,165.48,165.85,179901.0,164.4048,165.1497,164.365,164.7326,179901.0
2024-05-23 13:20:00,165.83,165.85,165.05,165.51,105703.0,164.7127,164.7326,163.9379,164.3948,105703.0
2024-05-23 13:30:00,165.51,165.55,164.53,164.59,81724.0,164.3948,164.4346,163.4214,163.481,81724.0
2024-05-23 13:40:00,164.59,164.93,164.3,164.66,246461.0,163.481,163.8188,163.193,163.5506,246461.0
2024-05-23 13:50:00,164.67,164.91,164.25,164.29,71203.0,163.5605,163.7989,163.1433,163.1831,71203.0
2024-05-23 14:00:00,164.22,164.36,163.55,164.14,156085.0,163.1135,163.2526,162.4481,163.0341,156085.0
2024-05-23 14:10:00,164.11,164.17,163.64,163.66,135674.0,163.0043,163.0639,162.5374,162.5573,135674.0
2024-05-23 14:20:00,163.68,163.9,163.29,163.43,62732.0,162.5772,162.7957,162.1898,162.3289,62732.0
2024-05-23 14:30:00,163.45,163.75,163.02,163.68,48177.0,162.3487,162.6467,161.9216,162.5772,48177.0
2024-05-23 14:40:00,163.67,163.75,163.31,163.4,93007.0,162.5672,162.6467,162.2097,162.2991,93007.0
2024-05-23 14:50:00,163.45,163.97,163.4,163.73,47634.0,162.3487,162.8652,162.2991,162.6268,47634.0
2024-05-23 15:00:00,163.75,163.9,163.48,163.9,77661.0,162.6467,162.7957,162.3785,162.7957,77661.0
2024-05-23 15:10:00,163.84,164.06,163.61,163.91,61012.0,162.7361,162.9546,162.5076,162.8056,61012.0
2024-05-23 15:20:00,163.93,164.14,163.51,163.7,50420.0,162.8255,163.0341,162.4083,162.597,50420.0
2024-05-23 15:30:00,163.72,163.93,163.66,163.79,51631.0,162.6169,162.8255,162.5573,162.6864,51631.0
2024-05-23 15:40:00,163.77,164.38,163.7,164.32,128380.0,162.6666,163.2725,162.597,163.2129,128380.0
2024-05-23 15:50:00,164.33,165.42,164.33,165.27,592648.0,163.2228,164.3055,163.2228,164.1565,592648.0
2024-05-24 09:30:00,165.83,166.84,165.49,166.24,250893.0,164.7127,165.7159,164.375,165.1199,250893.0
2024-05-24 09:40:00,166.23,166.23,164.52,164.52,128988.0,165.11,165.11,163.4115,163.4115,128988.0
2024-05-24 09:50:00,164.56,165.08,163.85,164.87,181005.0,163.4512,163.9677,162.746,163.7592,181005.0
2024-05-24 10:00:00,164.94,165.22,164.25,164.69,107525.0,163.8287,164.1068,163.1433,163.5804,107525.0
2024-05-24 10:10:00,164.72,165.9,164.71,165.9,67284.0,163.6102,164.7822,163.6002,164.7822,67284.0
2024-05-24 10:20:00,165.92,166.67,165.89,166.66,91131.0,164.8021,165.547,164.7723,165.5371,91131.0
2024-05-24 10:30:00,166.65,167.24,166.63,166.87,123622.0,165.5272,166.1132,165.5073,165.7457,123622.0
2024-05-24 10:40:00,166.87,167.44,166.58,167.44,125431.0,165.7457,166.3118,165.4576,166.3118,125431.0
2024-05-24 10:50:00,167.45,167.66,167.27,167.5,107817.0,166.3218,166.5304,166.143,166.3714,107817.0
2024-05-24 11:00:00,167.52,168.26,167.45,168.22,124814.0,166.3913,167.1263,166.3218,167.0866,124814.0
2024-05-24 11:10:00,168.22,168.49,167.6,167.65,97294.0,167.0866,167.3548,166.4708,166.5204,97294.0
2024-05-24 11:20:00,167.64,168.18,167.59,168.11,58884.0,166.5105,167.0469,166.4608,166.9773,58884.0
2024-05-24 11:30:00,168.09,168.44,168.07,168.18,57743.0,166.9575,167.3051,166.9376,167.0469,57743.0
2024-05-24 11:40:00,168.2,168.34,168.04,168.22,44003.0,167.0667,167.2058,166.9078,167.0866,44003.0
2024-05-24 11:50:00,168.21,168.64,168.21,168.63,54439.0,167.0767,167.5038,167.0767,167.4938,54439.0
2024-05-24 12:00:00,168.63,168.94,168.6,168.75,49293.0,167.4938,167.8017,167.464,167.613,49293.0
2024-05-24 12:10:00,168.74,169.15,168.5,168.58,90918.0,167.6031,168.0103,167.3647,167.4442,90918.0
2024-05-24 12:20:00,168.59,169.02,168.58,168.92,53470.0,167.4541,167.8812,167.4442,167.7819,53470.0
2024-05-24 12:30:00,168.89,169.14,168.7,168.74,51333.0,167.7521,168.0004,167.5634,167.6031,51333.0
2024-05-24 12:40:00,168.76,168.81,168.53,168.63,64087.0,167.6229,167.6726,167.3945,167.4938,64087.0
2024-05-24 12:50:00,168.66,168.78,168.33,168.59,49819.0,167.5236,167.6428,167.1958,167.4541,49819.0
2024-05-24 13:00:00,168.58,168.7,168.02,168.22,136661.0,167.4442,167.5634,166.8879,167.0866,136661.0
2024-05-24 13:10:00,168.22,168.52,168.2,168.44,44542.0,167.0866,167.3846,167.0667,167.3051,44542.0
2024-05-24 13:20:00,168.46,168.79,168.42,168.53,61762.0,167.325,167.6527,167.2852,167.3945,61762.0
2024-05-24 13:30:00,168.55,168.56,167.96,168.06,45624.0,167.4144,167.4243,166.8283,166.9277,45624.0
2024-05-24 13:40:00,168.05,168.11,167.97,168.04,34780.0,166.9177,166.9773,166.8383,166.9078,34780.0
2024-05-24 13:50:00,168.02,168.12,167.95,168.06,30405.0,166.8879,166.9873,166.8184,166.9277,30405.0
2024-05-24 14:00:00,168.04,168.39,167.99,168.39,30120.0,166.9078,167.2554,166.8581,167.2554,30120.0
2024-05-24 14:10:00,168.36,168.36,168.11,168.16,33178.0,167.2256,167.2256,166.9773,167.027,33178.0
2024-05-24 14:20:00,168.19,168.2,167.98,168.09,38005.0,167.0568,167.0667,166.8482,166.9575,38005.0
2024-05-24 14:30:00,168.1,168.18,167.98,168.18,30811.0,166.9674,167.0469,166.8482,167.0469,30811.0
2024-05-24 14:40:00,168.18,168.34,168.05,168.31,87944.0,167.0469,167.2058,166.9177,167.176,87944.0
2024-05-24 14:50:00,168.3,168.43,168.13,168.42,75247.0,167.166,167.2952,166.9972,167.2852,75247.0
2024-05-24 15:00:00,168.41,168.44,167.95,168.17,42029.0,167.2753,167.3051,166.8184,167.0369,42029.0
2024-05-24 15:10:00,168.18,168.5,168.13,168.47,51127.0,167.0469,167.3647,166.9972,167.3349,51127.0
2024-05-24 15:20:00,168.47,168.48,168.26,168.29,58627.0,167.3349,167.3448,167.1263,167.1561,58627.0
2024-05-24 15:30:00,168.28,168.46,168.05,168.09,106813.0,167.1462,167.325,166.9177,166.9575,106813.0
2024-05-24 15:40:00,168.07,168.07,167.73,167.77,92780.0,166.9376,166.9376,166.5999,166.6396,92780.0
2024-05-24 15:50:00,167.76,167.79,167.05,167.29,498144.0,166.6297,166.6595,165.9245,166.1629,498144.0
2024-05-28 09:30:00,167.0,167.16,166.44,166.55,174414.0,165.8748,166.0337,165.3186,165.4278,174414.0
2024-05-28 09:40:00,166.6,166.71,165.42,165.42,97672.0,165.4775,165.5868,164.3055,164.3055,97672.0
2024-05-28 09:50:00,165.43,165.99,165.42,165.6,92769.0,164.3154,164.8716,164.3055,164.4842,92769.0
2024-05-28 10:00:00,165.59,166.44,165.3,166.42,68181.0,164.4743,165.3186,164.1863,165.2987,68181.0
2024-05-28 10:10:00,166.43,166.66,166.02,166.51,90486.0,165.3086,165.5371,164.9014,165.3881,90486.0
2024-05-28 10:20:00,166.53,166.53,166.17,166.34,55000.0,165.408,165.408,165.0504,165.2193,55000.0
2024-05-28 10:30:00,166.34,166.49,166.2,166.37,90266.0,165.2193,165.3682,165.0802,165.2491,90266.0
2024-05-28 10:40:00,166.39,166.86,166.33,166.75,88701.0,165.2689,165.7357,165.2093,165.6265,88701.0
2024-05-28 10:50:00,166.75,166.98,166.48,166.83,117806.0,165.6265,165.8549,165.3583,165.706,117806.0
2024-05-28 11:00:00,166.84,166.87,166.47,166.6,110548.0,165.7159,165.7457,165.3484,165.4775,110548.0
2024-05-28 11:10:00,166.59,166.99,166.5,166.99,49624.0,165.4676,165.8649,165.3782,165.8649,49624.0
2024-05-28 11:20:00,167.0,167.35,167.0,167.23,99856.0,165.8748,166.2224,165.8748,166.1033,99856.0
2024-05-28 11:30:00,167.23,167.26,166.7,166.75,34818.0,166.1033,166.1331,165.5768,165.6265,34818.0
2024-05-28 11:40:00,166.8,167.16,166.77,167.05,134111.0,165.6762,166.0337,165.6464,165.9245,134111.0
2024-05-28 11:50:00,167.08,167.27,166.93,167.11,101798.0,165.9543,166.143,165.8053,165.9841,101798.0
2024-05-28 12:00:00,167.15,167.33,167.02,167.33,113167.0,166.0238,166.2026,165.8947,166.2026,113167.0
2024-05-28 12:10:00,167.28,167.47,167.18,167.39,65026.0,166.1529,166.3416,166.0536,166.2622,65026.0
2024-05-28 12:20:00,167.43,167.65,167.27,167.28,81434.0,166.3019,166.5204,166.143,166.1529,81434.0
2024-05-28 12:30:00,167.31,167.75,167.31,167.73,29927.0,166.1827,166.6198,166.1827,166.5999,29927.0
2024-05-28 12:40:00,167.72,167.85,167.29,167.33,84025.0,166.59,166.7191,166.1629,166.2026,84025.0
2024-05-28 12:50:00,167.31,167.59,167.31,167.5,27074.0,166.1827,166.4608,166.1827,166.3714,27074.0
2024-05-28 13:00:00,167.54,167.61,167.05,167.38,22328.0,166.4112,166.4807,165.9245,166.2522,22328.0
2024-05-28 13:10:00,167.36,167.56,167.34,167.4,39788.0,166.2324,166.431,166.2125,166.2721,39788.0
2024-05-28 13:20:00,167.42,167.56,167.31,167.5,33561.0,166.292,166.431,166.1827,166.3714,33561.0
2024-05-28 13:30:00,167.49,167.61,167.42,167.59,46328.0,166.3615,166.4807,166.292,166.4608,46328.0
2024-05-28 13:40:00,167.61,167.62,167.35,167.37,28137.0,166.4807,166.4906,166.2224,166.2423,28137.0
2024-05-28 13:50:00,167.32,167.33,166.92,167.28,48605.0,166.1927,166.2026,165.7953,166.1529,48605.0
2024-05-28 14:00:00,167.25,167.48,167.14,167.45,36001.0,166.1231,166.3516,166.0139,166.3218,36001.0
2024-05-28 14:10:00,167.49,167.73,167.46,167.5,40207.0,166.3615,166.5999,166.3317,166.3714,40207.0
2024-05-28 14:20:00,167.5,167.51,167.16,167.25,56990.0,166.3714,166.3814,166.0337,166.1231,56990.0
2024-05-28 14:30:00,167.26,167.26,166.78,166.89,53452.0,166.1331,166.1331,165.6563,165.7655,53452.0
2024-05-28 14:40:00,166.92,167.18,166.82,166.9,51593.0,165.7953,166.0536,165.696,165.7755,51593.0
2024-05-28 14:50:00,166.91,167.38,166.77,167.31,49647.0,165.7854,166.2522,165.6464,166.1827,49647.0
2024-05-28 15:00:00,167.33,167.71,167.21,167.61,62717.0,166.2026,166.58,166.0834,166.4807,62717.0
2024-05-28 15:10:00,167.62,167.7,167.38,167.68,43221.0,166.4906,166.5701,166.2522,166.5502,43221.0
2024-05-28 15:20:00,167.67,167.9,167.37,167.65,93655.0,166.5403,166.7687,166.2423,166.5204,93655.0
2024-05-28 15:30:00,167.65,167.91,167.4,167.65,118118.0,166.5204,166.7787,166.2721,166.5204,118118.0
2024-05-28 15:40:00,167.65,167.74,167.45,167.49,92338.0,166.5204,166.6098,166.3218,166.3615,92338.0
2024-05-28 15:50:00,167.5,168.65,167.48,168.56,596815.0,166.3714,167.5137,166.3516,167.4243,596815.0
2024-05-29 09:30:00,166.6,167.44,165.78,166.05,200714.0,165.4775,166.3118,164.663,164.9312,200714.0
2024-05-29 09:40:00,166.06,166.08,164.36,165.12,125068.0,164.9411,164.961,163.2526,164.0075,125068.0
2024-05-29 09:50:00,165.13,165.84,165.13,165.35,103436.0,164.0174,164.7226,164.0174,164.2359,103436.0
2024-05-29 10:00:00,165.34,165.43,164.7,165.1,84116.0,164.226,164.3154,163.5903,163.9876,84116.0
2024-05-29 10:10:00,165.12,165.37,165.0,165.06,60498.0,164.0075,164.2558,163.8883,163.9479,60498.0
2024-05-29 10:20:00,165.09,165.22,164.64,164.99,72319.0,163.9777,164.1068,163.5307,163.8783,72319.0
2024-05-29 10:30:00,165.0,165.7,164.99,165.6,71222.0,163.8883,164.5836,163.8783,164.4842,71222.0
2024-05-29 10:40:00,165.61,165.63,165.25,165.42,74701.0,164.4942,164.514,164.1366,164.3055,74701.0
2024-05-29 10:50:00,165.42,166.09,165.38,166.09,88586.0,164.3055,164.9709,164.2657,164.9709,88586.0
2024-05-29 11:00:00,166.02,166.11,165.29,165.51,77498.0,164.9014,164.9908,164.1763,164.3948,77498.0
2024-05-29 11:10:00,165.48,165.79,165.47,165.76,30435.0,164.365,164.673,164.3551,164.6432,30435.0
2024-05-29 11:20:00,165.72,166.1,165.72,165.75,55231.0,164.6034,164.9809,164.6034,164.6332,55231.0
2024-05-29 11:30:00,165.76,166.03,165.61,165.82,38902.0,164.6432,164.9113,164.4942,164.7028,38902.0
2024-05-29 11:40:00,165.79,165.91,165.65,165.88,56562.0,164.673,164.7922,164.5339,164.7624,56562.0
2024-05-29 11:50:00,165.87,166.0,165.73,165.91,51600.0,164.7524,164.8815,164.6134,164.7922,51600.0
2024-05-29 12:00:00,165.9,165.9,165.69,165.83,29803.0,164.7822,164.7822,164.5736,164.7127,29803.0
2024-05-29 12:10:00,165.83,165.89,165.64,165.79,56740.0,164.7127,164.7723,164.524,164.673,56740.0
2024-05-29 12:20:00,165.76,165.89,165.63,165.83,62543.0,164.6432,164.7723,164.514,164.7127,62543.0
2024-05-29 12:30:00,165.81,165.86,165.69,165.84,28221.0,164.6928,164.7425,164.5736,164.7226,28221.0
2024-05-29 12:40:00,165.84,165.84,165.54,165.64,31270.0,164.7226,164.7226,164.4246,164.524,31270.0
2024-05-29 12:50:00,165.64,165.74,165.39,165.41,32094.0,164.524,164.6233,164.2757,164.2955,32094.0
2024-05-29 13:00:00,165.4,165.54,165.12,165.54,42520.0,164.2856,164.4246,164.0075,164.4246,42520.0
2024-05-29 13:10:00,165.54,165.56,165.34,165.5,58876.0,164.4246,164.4445,164.226,164.3849,58876.0
2024-05-29 13:20:00,165.52,165.61,165.23,165.61,43315.0,164.4048,164.4942,164.1167,164.4942,43315.0
2024-05-29 13:30:00,165.59,165.6,165.18,165.3,42647.0,164.4743,164.4842,164.0671,164.1863,42647.0
2024-05-29 13:40:00,165.31,165.62,165.18,165.56,32438.0,164.1962,164.5041,164.0671,164.4445,32438.0
2024-05-29 13:50:00,165.58,165.79,165.54,165.6,57826.0,164.4644,164.673,164.4246,164.4842,57826.0
2024-05-29 14:00:00,165.65,165.71,165.51,165.61,34751.0,164.5339,164.5935,164.3948,164.4942,34751.0
2024-05-29 14:10:00,165.61,165.71,165.55,165.62,37206.0,164.4942,164.5935,164.4346,164.5041,37206.0
2024-05-29 14:20:00,165.58,165.75,165.54,165.55,51632.0,164.4644,164.6332,164.4246,164.4346,51632.0
2024-05-29 14:30:00,165.59,165.64,165.43,165.47,44958.0,164.4743,164.524,164.3154,164.3551,44958.0
2024-05-29 14:40:00,165.46,165.65,165.31,165.41,32670.0,164.3452,164.5339,164.1962,164.2955,32670.0
2024-05-29 14:50:00,165.37,165.51,165.21,165.22,51823.0,164.2558,164.3948,164.0969,164.1068,51823.0
2024-05-29 15:00:00,165.21,165.29,164.74,164.81,131409.0,164.0969,164.1763,163.63,163.6996,131409.0
2024-05-29 15:10:00,164.81,165.06,164.77,165.04,51849.0,163.6996,163.9479,163.6598,163.928,51849.0
2024-05-29 15:20:00,165.01,165.11,164.87,164.93,56928.0,163.8982,163.9975,163.7592,163.8188,56928.0
2024-05-29 15:30:00,164.91,165.04,164.77,164.98,75020.0,163.7989,163.928,163.6598,163.8684,75020.0
2024-05-29 15:40:00,164.96,164.96,164.37,164.49,101176.0,163.8486,163.8486,163.2625,163.3817,101176.0
2024-05-29 15:50:00,164.46,164.48,163.39,163.69,525486.0,163.3519,163.3718,162.2891,162.5871,525486.0
2024-05-30 09:30:00,163.48,164.79,163.48,164.61,131440.0,162.3785,163.6797,162.3785,163.5009,131440.0
2024-05-30 09:40:00,164.55,164.55,163.66,163.94,64182.0,163.4413,163.4413,162.5573,162.8354,64182.0
2024-05-30 09:50:00,163.91,164.36,163.53,164.31,69433.0,162.8056,163.2526,162.4282,163.2029,69433.0
2024-05-30 10:00:00,164.26,164.31,163.85,163.88,160561.0,163.1533,163.2029,162.746,162.7758,160561.0
2024-05-30 10:10:00,163.86,164.01,163.21,163.86,94501.0,162.756,162.905,162.1103,162.756,94501.0
2024-05-30 10:20:00,163.85,164.15,163.78,163.78,156071.0,162.746,163.044,162.6765,162.6765,156071.0
2024-05-30 10:30:00,163.82,164.1,163.3,163.48,97052.0,162.7162,162.9943,162.1997,162.3785,97052.0
2024-05-30 10:40:00,163.5,164.0,163.22,163.97,34939.0,162.3984,162.895,162.1203,162.8652,34939.0
2024-05-30 10:50:00,164.0,164.16,163.85,163.99,45888.0,162.895,163.0539,162.746,162.8851,45888.0
2024-05-30 11:00:00,163.96,164.33,163.85,164.06,50130.0,162.8553,163.2228,162.746,162.9546,50130.0
2024-05-30 11:10:00,164.04,164.32,163.97,164.32,31587.0,162.9347,163.2129,162.8652,163.2129,31587.0
2024-05-30 11:20:00,164.3,164.52,164.21,164.34,28528.0,163.193,163.4115,163.1036,163.2327,28528.0
2024-05-30 11:30:00,164.33,164.51,164.29,164.37,27860.0,163.2228,163.4016,163.1831,163.2625,27860.0
2024-05-30 11:40:00,164.38,164.39,164.04,164.07,29205.0,163.2725,163.2824,162.9347,162.9645,29205.0
2024-05-30 11:50:00,164.09,164.29,164.05,164.08,51621.0,162.9844,163.1831,162.9447,162.9745,51621.0
2024-05-30 12:00:00,164.09,164.33,164.07,164.22,136949.0,162.9844,163.2228,162.9645,163.1135,136949.0
2024-05-30 12:10:00,164.21,164.33,163.94,164.2,126159.0,163.1036,163.2228,162.8354,163.0937,126159.0
2024-05-30 12:20:00,164.2,164.61,164.11,164.3,66336.0,163.0937,163.5009,163.0043,163.193,66336.0
2024-05-30 12:30:00,164.28,164.59,164.25,164.32,71387.0,163.1731,163.481,163.1433,163.2129,71387.0
2024-05-30 12:40:00,164.3,164.3,164.07,164.07,29331.0,163.193,163.193,162.9645,162.9645,29331.0
2024-05-30 12:50:00,164.08,164.51,164.02,164.51,23180.0,162.9745,163.4016,162.9149,163.4016,23180.0
2024-05-30 13:00:00,164.51,164.59,164.37,164.49,39114.0,163.4016,163.481,163.2625,163.3817,39114.0
2024-05-30 13:10:00,164.46,165.02,164.46,164.86,118810.0,163.3519,163.9081,163.3519,163.7492,118810.0
2024-05-30 13:20:00,164.91,165.0,164.78,164.82,43703.0,163.7989,163.8883,163.6698,163.7095,43703.0
2024-05-30 13:30:00,164.8,164.86,164.69,164.8,40917.0,163.6896,163.7492,163.5804,163.6896,40917.0
2024-05-30 13:40:00,164.78,164.88,164.55,164.64,43880.0,163.6698,163.7691,163.4413,163.5307,43880.0
2024-05-30 13:50:00,164.6,164.84,164.55,164.79,23130.0,163.491,163.7294,163.4413,163.6797,23130.0
2024-05-30 14:00:00,164.78,164.9,164.68,164.84,29510.0,163.6698,163.789,163.5704,163.7294,29510.0
2024-05-30 14:10:00,164.86,164.88,164.47,164.82,29591.0,163.7492,163.7691,163.3619,163.7095,29591.0
2024-05-30 14:20:00,164.82,164.87,164.64,164.82,24854.0,163.7095,163.7592,163.5307,163.7095,24854.0
2024-05-30 14:30:00,164.83,164.94,164.56,164.64,34097.0,163.7194,163.8287,163.4512,163.5307,34097.0
2024-05-30 14:40:00,164.63,164.7,164.48,164.5,37098.0,163.5208,163.5903,163.3718,163.3917,37098.0
2024-05-30 14:50:00,164.5,164.73,164.47,164.6,35747.0,163.3917,163.6201,163.3619,163.491,35747.0
2024-05-30 15:00:00,164.62,164.81,164.6,164.73,36498.0,163.5108,163.6996,163.491,163.6201,36498.0
2024-05-30 15:10:00,164.72,164.75,164.56,164.63,46819.0,163.6102,163.64,163.4512,163.5208,46819.0
2024-05-30 15:20:00,164.63,164.69,164.32,164.49,70119.0,163.5208,163.5804,163.2129,163.3817,70119.0
2024-05-30 15:30:00,164.51,164.56,163.89,163.99,87037.0,163.4016,163.4512,162.7858,162.8851,87037.0
2024-05-30 15:40:00,164.02,164.17,163.27,163.38,132298.0,162.9149,163.0639,162.1699,162.2792,132298.0
2024-05-30 15:50:00,163.37,164.34,163.19,164.2,289529.0,162.2693,163.2327,162.0905,163.0937,289529.0
2024-05-31 09:30:00,164.29,164.85,163.82,163.98,182463.0,163.1831,163.7393,162.7162,162.8752,182463.0
2024-05-31 09:40:00,163.96,164.03,163.2,163.88,90389.0,162.8553,162.9248,162.1004,162.7758,90389.0
2024-05-31 09:50:00,163.96,164.17,163.38,164.01,63319.0,162.8553,163.0639,162.2792,162.905,63319.0
2024-05-31 10:00:00,164.06,164.42,163.59,164.18,86611.0,162.9546,163.3122,162.4878,163.0738,86611.0
2024-05-31 10:10:00,164.18,164.65,163.02,163.27,112948.0,163.0738,163.5406,161.9216,162.1699,112948.0
2024-05-31 10:20:00,163.25,163.31,161.17,161.57,188015.0,162.1501,162.2097,160.0841,160.4814,188015.0
2024-05-31 10:30:00,161.56,161.85,161.08,161.39,125715.0,160.4715,160.7595,159.9947,160.3026,125715.0
2024-05-31 10:40:00,161.33,161.42,160.51,160.56,130204.0,160.243,160.3324,159.4285,159.4782,130204.0
2024-05-31 10:50:00,160.57,161.25,160.07,161.02,80226.0,159.4881,160.1635,158.9915,159.9351,80226.0
2024-05-31 11:00:00,160.85,160.96,160.3,160.58,87307.0,159.7662,159.8755,159.2199,159.4981,87307.0
2024-05-31 11:10:00,160.65,161.07,160.43,160.94,77946.0,159.5676,159.9848,159.3491,159.8556,77946.0
2024-05-31 11:20:00,160.95,161.88,160.89,161.75,76584.0,159.8656,160.7893,159.806,160.6602,76584.0
2024-05-31 11:30:00,161.72,162.25,161.37,162.0,98363.0,160.6304,161.1568,160.2827,160.9085,98363.0
2024-05-31 11:40:00,162.0,162.56,161.96,162.39,52143.0,160.9085,161.4647,160.8688,161.2959,52143.0
2024-05-31 11:50:00,162.41,162.49,162.12,162.27,51449.0,161.3157,161.3952,161.0277,161.1767,51449.0
2024-05-31 12:00:00,162.27,162.44,162.18,162.27,59955.0,161.1767,161.3455,161.0873,161.1767,59955.0
2024-05-31 12:10:00,162.27,162.4,161.58,161.65,57414.0,161.1767,161.3058,160.4913,160.5609,57414.0
2024-05-31 12:20:00,161.63,161.87,161.5,161.73,63783.0,160.541,160.7794,160.4119,160.6403,63783.0
2024-05-31 12:30:00,161.74,162.04,161.72,162.04,28759.0,160.6502,160.9482,160.6304,160.9482,28759.0
2024-05-31 12:40:00,162.09,162.53,161.85,162.18,54743.0,160.9979,161.4349,160.7595,161.0873,54743.0
2024-05-31 12:50:00,162.2,162.7,162.2,162.62,45804.0,161.1071,161.6038,161.1071,161.5243,45804.0
2024-05-31 13:00:00,162.62,162.79,162.59,162.76,44087.0,161.5243,161.6932,161.4945,161.6634,44087.0
2024-05-31 13:10:00,162.79,163.27,162.78,163.17,55776.0,161.6932,162.1699,161.6832,162.0706,55776.0
2024-05-31 13:20:00,163.14,163.28,163.05,163.11,50369.0,162.0408,162.1799,161.9514,162.011,50369.0
2024-05-31 13:30:00,163.11,163.27,163.02,163.08,46140.0,162.011,162.1699,161.9216,161.9812,46140.0
2024-05-31 13:40:00,163.11,163.24,162.82,163.14,37760.0,162.011,162.1401,161.723,162.0408,37760.0
2024-05-31 13:50:00,163.16,163.21,162.77,162.98,28619.0,162.0607,162.1103,161.6733,161.8819,28619.0
2024-05-31 14:00:00,162.98,163.2,162.89,163.18,47333.0,161.8819,162.1004,161.7925,162.0805,47333.0
2024-05-31 14:10:00,163.16,163.55,163.13,163.47,72532.0,162.0607,162.4481,162.0309,162.3686,72532.0
2024-05-31 14:20:00,163.45,163.47,163.28,163.4,44347.0,162.3487,162.3686,162.1799,162.2991,44347.0
2024-05-31 14:30:00,163.4,163.48,163.05,163.39,42401.0,162.2991,162.3785,161.9514,162.2891,42401.0
2024-05-31 14:40:00,163.39,163.68,163.36,163.63,47534.0,162.2891,162.5772,162.2593,162.5275,47534.0
2024-05-31 14:50:00,163.65,163.65,163.14,163.45,38229.0,162.5474,162.5474,162.0408,162.3487,38229.0
2024-05-31 15:00:00,163.44,163.62,163.28,163.47,46017.0,162.3388,162.5176,162.1799,162.3686,46017.0
2024-05-31 15:10:00,163.46,163.64,163.44,163.56,56382.0,162.3587,162.5374,162.3388,162.458,56382.0
2024-05-31 15:20:00,163.58,163.75,163.53,163.54,50311.0,162.4778,162.6467,162.4282,162.4381,50311.0
2024-05-31 15:30:00,163.52,163.88,163.48,163.64,66564.0,162.4183,162.7758,162.3785,162.5374,66564.0
2024-05-31 15:40:00,163.63,164.45,163.6,164.45,146382.0,162.5275,163.342,162.4977,163.342,146382.0
2024-05-31 15:50:00,164.45,165.35,164.38,165.14,584415.0,163.342,164.2359,163.2725,164.0273,584415.0
2024-06-03 09:30:00,166.12,166.79,163.35,164.11,204534.0,165.0007,165.6662,162.2494,163.0043,204534.0
2024-06-03 09:40:00,163.99,164.2,162.44,163.03,127329.0,162.8851,163.0937,161.3455,161.9316,127329.0
2024-06-03 09:50:00,163.0,163.09,161.01,161.64,216526.0,161.9018,161.9912,159.9252,160.5509,216526.0
2024-06-03 10:00:00,161.66,162.21,160.61,160.74,105742.0,160.5708,161.1171,159.5279,159.657,105742.0
2024-06-03 10:10:00,160.74,161.75,160.64,161.55,95405.0,159.657,160.6602,159.5577,160.4615,95405.0
2024-06-03 10:20:00,161.65,161.67,160.91,161.18,54412.0,160.5609,160.5807,159.8258,160.094,54412.0
2024-06-03 10:30:00,161.17,161.23,160.88,160.93,55998.0,160.0841,160.1437,159.796,159.8457,55998.0
2024-06-03 10:40:00,160.9,161.44,160.48,160.8,120648.0,159.8159,160.3523,159.3987,159.7166,120648.0
2024-06-03 10:50:00,160.77,161.26,160.52,161.12,76068.0,159.6868,160.1735,159.4385,160.0344,76068.0
2024-06-03 11:00:00,161.19,161.2,160.65,161.09,101938.0,160.104,160.1139,159.5676,160.0046,101938.0
2024-06-03 11:10:00,161.09,161.28,160.7,160.9,66088.0,160.0046,160.1933,159.6173,159.8159,66088.0
2024-06-03 11:20:00,160.9,161.02,160.5,160.67,86479.0,159.8159,159.9351,159.4186,159.5875,86479.0
2024-06-03 11:30:00,160.64,160.94,160.32,160.39,87235.0,159.5577,159.8556,159.2398,159.3093,87235.0
2024-06-03 11:40:00,160.44,160.98,160.29,160.86,67054.0,159.359,159.8954,159.21,159.7762,67054.0
2024-06-03 11:50:00,160.87,161.06,160.56,160.88,35629.0,159.7861,159.9748,159.4782,159.796,35629.0
2024-06-03 12:00:00,161.0,161.0,159.63,159.66,121295.0,159.9152,159.9152,158.5545,158.5843,121295.0
2024-06-03 12:10:00,159.75,159.95,159.22,159.66,84759.0,158.6737,158.8723,158.1472,158.5843,84759.0
2024-06-03 12:20:00,159.63,159.82,159.03,159.82,63860.0,158.5545,158.7432,157.9585,158.7432,63860.0
2024-06-03 12:30:00,159.9,160.09,159.46,160.08,52983.0,158.8226,159.0114,158.3856,159.0014,52983.0
2024-06-03 12:40:00,160.08,160.24,159.8,159.97,55274.0,159.0014,159.1604,158.7233,158.8922,55274.0
2024-06-03 12:50:00,159.98,160.28,159.67,160.13,51323.0,158.9021,159.2001,158.5942,159.0511,51323.0
2024-06-03 13:00:00,160.09,160.11,159.77,159.89,41575.0,159.0114,159.0312,158.6935,158.8127,41575.0
2024-06-03 13:10:00,159.86,159.86,159.29,159.7,37248.0,158.7829,158.7829,158.2168,158.624,37248.0
2024-06-03 13:20:00,159.74,160.3,159.69,160.27,35085.0,158.6637,159.2199,158.6141,159.1902,35085.0
2024-06-03 13:30:00,160.26,160.5,160.2,160.26,41835.0,159.1802,159.4186,159.1206,159.1802,41835.0
2024-06-03 13:40:00,160.31,160.44,160.16,160.32,40201.0,159.2299,159.359,159.0809,159.2398,40201.0
2024-06-03 13:50:00,160.33,160.5,160.14,160.47,28120.0,159.2497,159.4186,159.061,159.3888,28120.0
2024-06-03 14:00:00,160.51,160.67,160.37,160.42,29153.0,159.4285,159.5875,159.2895,159.3391,29153.0
2024-06-03 14:10:00,160.46,160.56,160.04,160.38,48696.0,159.3789,159.4782,158.9617,159.2994,48696.0
2024-06-03 14:20:00,160.4,160.61,160.22,160.28,27734.0,159.3193,159.5279,159.1405,159.2001,27734.0
2024-06-03 14:30:00,160.28,160.63,160.28,160.55,36311.0,159.2001,159.5477,159.2001,159.4683,36311.0
2024-06-03 14:40:00,160.57,160.76,160.46,160.63,45359.0,159.4881,159.6768,159.3789,159.5477,45359.0
2024-06-03 14:50:00,160.63,160.83,160.32,160.81,38136.0,159.5477,159.7464,159.2398,159.7265,38136.0
2024-06-03 15:00:00,160.79,160.97,160.54,160.69,41971.0,159.7066,159.8854,159.4583,159.6073,41971.0
2024-06-03 15:10:00,160.64,161.05,160.63,160.98,55394.0,159.5577,159.9649,159.5477,159.8954,55394.0
2024-06-03 15:20:00,161.01,161.15,160.95,160.97,52321.0,159.9252,160.0642,159.8656,159.8854,52321.0
2024-06-03 15:30:00,161.0,161.09,160.88,160.94,66771.0,159.9152,160.0046,159.796,159.8556,66771.0
2024-06-03 15:40:00,160.95,161.1,160.83,161.03,83452.0,159.8656,160.0146,159.7464,159.945,83452.0
2024-06-03 15:50:00,161.03,161.59,160.89,161.5,293189.0,159.945,160.5013,159.806,160.4119,293189.0
2024-06-04 09:30:00,161.0,161.98,160.66,161.74,171029.0,159.9152,160.8886,159.5775,160.6502,171029.0
2024-06-04 09:40:00,161.68,161.79,160.65,160.76,88466.0,160.5907,160.6999,159.5676,159.6768,88466.0
2024-06-04 09:50:00,160.73,161.08,160.29,160.53,96492.0,159.6471,159.9947,159.21,159.4484,96492.0
2024-06-04 10:00:00,160.62,160.93,159.76,159.81,89206.0,159.5378,159.8457,158.6836,158.7333,89206.0
2024-06-04 10:10:00,159.71,159.84,159.21,159.66,94314.0,158.6339,158.763,158.1373,158.5843,94314.0
2024-06-04 10:20:00,159.64,159.88,159.11,159.43,124627.0,158.5644,158.8028,158.038,158.3558,124627.0
2024-06-04 10:30:00,159.47,159.87,159.14,159.68,85076.0,158.3955,158.7928,158.0678,158.6041,85076.0
2024-06-04 10:40:00,159.71,159.94,159.37,159.54,66735.0,158.6339,158.8624,158.2962,158.4651,66735.0
2024-06-04 10:50:00,159.49,159.69,158.76,158.87,104708.0,158.4154,158.6141,157.6903,157.7996,104708.0
2024-06-04 11:00:00,158.87,158.88,158.35,158.57,79308.0,157.7996,157.8095,157.2831,157.5016,79308.0
2024-06-04 11:10:00,158.57,158.88,158.39,158.87,80583.0,157.5016,157.8095,157.3228,157.7996,80583.0
2024-06-04 11:20:00,158.87,159.23,158.84,159.15,78447.0,157.7996,158.1572,157.7698,158.0777,78447.0
2024-06-04 11:30:00,159.13,159.56,158.82,159.53,54421.0,158.0578,158.4849,157.7499,158.4551,54421.0
2024-06-04 11:40:00,159.5,159.63,159.16,159.26,35939.0,158.4253,158.5545,158.0876,158.187,35939.0
2024-06-04 11:50:00,159.28,159.55,159.19,159.22,39689.0,158.2068,158.475,158.1174,158.1472,39689.0
2024-06-04 12:00:00,159.25,159.44,158.91,159.07,29859.0,158.177,158.3657,157.8393,157.9982,29859.0
2024-06-04 12:10:00,159.07,159.37,158.87,159.37,67219.0,157.9982,158.2962,157.7996,158.2962,67219.0
2024-06-04 12:20:00,159.37,159.81,159.37,159.67,70310.0,158.2962,158.7333,158.2962,158.5942,70310.0
2024-06-04 12:30:00,159.6,159.81,159.42,159.56,57641.0,158.5247,158.7333,158.3459,158.4849,57641.0
2024-06-04 12:40:00,159.6,160.22,159.49,160.11,42738.0,158.5247,159.1405,158.4154,159.0312,42738.0
2024-06-04 12:50:00,160.1,160.21,159.84,160.19,35973.0,159.0213,159.1306,158.763,159.1107,35973.0
2024-06-04 13:00:00,160.19,160.2,159.62,159.81,28017.0,159.1107,159.1206,158.5445,158.7333,28017.0
2024-06-04 13:10:00,159.78,160.16,159.77,160.12,25379.0,158.7035,159.0809,158.6935,159.0412,25379.0
2024-06-04 13:20:00,160.14,160.36,159.94,160.36,34133.0,159.061,159.2795,158.8624,159.2795,34133.0
2024-06-04 13:30:00,160.36,160.37,160.0,160.08,57893.0,159.2795,159.2895,158.922,159.0014,57893.0
2024-06-04 13:40:00,160.08,160.48,160.07,160.4,46466.0,159.0014,159.3987,158.9915,159.3193,46466.0
2024-06-04 13:50:00,160.42,160.65,160.27,160.5,56318.0,159.3391,159.5676,159.1902,159.4186,56318.0
2024-06-04 14:00:00,160.49,160.79,160.47,160.74,43351.0,159.4087,159.7066,159.3888,159.657,43351.0
2024-06-04 14:10:00,160.69,161.38,160.63,161.32,62894.0,159.6073,160.2927,159.5477,160.2331,62894.0
2024-06-04 14:20:00,161.3,161.74,161.23,161.72,52861.0,160.2132,160.6502,160.1437,160.6304,52861.0
2024-06-04 14:30:00,161.71,161.73,160.84,160.87,32246.0,160.6204,160.6403,159.7563,159.7861,32246.0
2024-06-04 14:40:00,160.84,161.08,160.69,160.8,55337.0,159.7563,159.9947,159.6073,159.7166,55337.0
2024-06-04 14:50:00,160.72,160.83,160.4,160.61,43138.0,159.6371,159.7464,159.3193,159.5279,43138.0
2024-06-04 15:00:00,160.63,160.63,160.04,160.25,62998.0,159.5477,159.5477,158.9617,159.1703,62998.0
2024-06-04 15:10:00,160.22,160.62,160.19,160.54,52008.0,159.1405,159.5378,159.1107,159.4583,52008.0
2024-06-04 15:20:00,160.5,160.83,160.47,160.81,62761.0,159.4186,159.7464,159.3888,159.7265,62761.0
2024-06-04 15:30:00,160.83,161.0,160.36,160.5,60996.0,159.7464,159.9152,159.2795,159.4186,60996.0
2024-06-04 15:40:00,160.53,161.05,160.49,160.9,99946.0,159.4484,159.9649,159.4087,159.8159,99946.0
2024-06-04 15:50:00,160.92,161.51,160.82,161.38,294905.0,159.8358,160.4218,159.7364,160.2927,294905.0
2024-06-05 09:30:00,161.83,162.45,160.85,161.39,199810.0,160.7396,161.3555,159.7662,160.3026,199810.0
2024-06-05 09:40:00,161.39,161.87,161.05,161.49,40623.0,160.3026,160.7794,159.9649,160.4019,40623.0
2024-06-05 09:50:00,161.44,161.54,161.03,161.18,65856.0,160.3523,160.4516,159.945,160.094,65856.0
2024-06-05 10:00:00,161.11,161.46,160.74,160.86,106971.0,160.0245,160.3721,159.657,159.7762,106971.0
2024-06-05 10:10:00,160.92,161.21,160.52,161.04,66653.0,159.8358,160.1238,159.4385,159.955,66653.0
2024-06-05 10:20:00,161.02,161.43,160.89,160.98,61523.0,159.9351,160.3423,159.806,159.8954,61523.0
2024-06-05 10:30:00,161.0,161.49,160.97,161.25,119188.0,159.9152,160.4019,159.8854,160.1635,119188.0
2024-06-05 10:40:00,161.28,161.35,160.67,160.7,76990.0,160.1933,160.2629,159.5875,159.6173,76990.0
2024-06-05 10:50:00,160.71,160.99,160.69,160.89,29320.0,159.6272,159.9053,159.6073,159.806,29320.0
2024-06-05 11:00:00,160.89,161.01,160.65,160.66,67816.0,159.806,159.9252,159.5676,159.5775,67816.0
2024-06-05 11:10:00,160.64,161.22,160.56,161.1,88839.0,159.5577,160.1338,159.4782,160.0146,88839.0
2024-06-05 11:20:00,161.15,161.32,160.94,160.94,64162.0,160.0642,160.2331,159.8556,159.8556,64162.0
2024-06-05 11:30:00,160.94,161.11,160.94,161.05,33673.0,159.8556,160.0245,159.8556,159.9649,33673.0
2024-06-05 11:40:00,161.08,161.46,161.08,161.28,55845.0,159.9947,160.3721,159.9947,160.1933,55845.0
2024-06-05 11:50:00,161.26,161.3,161.01,161.08,67427.0,160.1735,160.2132,159.9252,159.9947,67427.0
2024-06-05 12:00:00,161.07,161.4,161.02,161.36,51110.0,159.9848,160.3125,159.9351,160.2728,51110.0
2024-06-05 12:10:00,161.4,161.7,161.22,161.52,45276.0,160.3125,160.6105,160.1338,160.4317,45276.0
2024-06-05 12:20:00,161.55,161.81,161.49,161.75,31294.0,160.4615,160.7198,160.4019,160.6602,31294.0
2024-06-05 12:30:00,161.71,161.91,161.65,161.78,36398.0,160.6204,160.8191,160.5609,160.69,36398.0
2024-06-05 12:40:00,161.77,161.95,161.76,161.78,21845.0,160.68,160.8588,160.6701,160.69,21845.0
2024-06-05 12:50:00,161.79,161.85,161.6,161.64,36399.0,160.6999,160.7595,160.5112,160.5509,36399.0
2024-06-05 13:00:00,161.63,161.69,161.47,161.48,21244.0,160.541,160.6006,160.3821,160.392,21244.0
2024-06-05 13:10:00,161.5,161.51,161.27,161.29,25548.0,160.4119,160.4218,160.1834,160.2033,25548.0
2024-06-05 13:20:00,161.28,161.28,160.91,161.07,45099.0,160.1933,160.1933,159.8258,159.9848,45099.0
2024-06-05 13:30:00,161.06,161.16,160.89,161.16,46441.0,159.9748,160.0742,159.806,160.0742,46441.0
2024-06-05 13:40:00,161.14,161.35,160.96,160.97,98671.0,160.0543,160.2629,159.8755,159.8854,98671.0
2024-06-05 13:50:00,161.01,161.3,160.97,161.27,33970.0,159.9252,160.2132,159.8854,160.1834,33970.0
2024-06-05 14:00:00,161.28,161.76,161.26,161.76,28870.0,160.1933,160.6701,160.1735,160.6701,28870.0
2024-06-05 14:10:00,161.79,162.19,161.75,162.1,48752.0,160.6999,161.0972,160.6602,161.0078,48752.0
2024-06-05 14:20:00,162.1,162.14,161.88,162.12,22497.0,161.0078,161.0476,160.7893,161.0277,22497.0
2024-06-05 14:30:00,162.12,162.38,162.12,162.36,31172.0,161.0277,161.2859,161.0277,161.2661,31172.0
2024-06-05 14:40:00,162.36,162.68,162.34,162.5,93109.0,161.2661,161.5839,161.2462,161.4051,93109.0
2024-06-05 14:50:00,162.5,162.66,162.47,162.58,30045.0,161.4051,161.564,161.3753,161.4846,30045.0
2024-06-05 15:00:00,162.58,162.94,162.53,162.89,51285.0,161.4846,161.8422,161.4349,161.7925,51285.0
2024-06-05 15:10:00,162.9,162.94,162.64,162.67,62991.0,161.8024,161.8422,161.5442,161.574,62991.0
2024-06-05 15:20:00,162.67,162.71,162.44,162.65,51382.0,161.574,161.6137,161.3455,161.5541,51382.0
2024-06-05 15:30:00,162.61,162.92,162.53,162.77,64334.0,161.5144,161.8223,161.4349,161.6733,64334.0
2024-06-05 15:40:00,162.77,162.92,162.64,162.64,76321.0,161.6733,161.8223,161.5442,161.5442,76321.0
2024-06-05 15:50:00,162.63,162.9,162.44,162.55,266748.0,161.5343,161.8024,161.3455,161.4548,266748.0
2024-06-06 09:30:00,162.3,163.17,162.0,162.8,114378.0,161.2065,162.0706,160.9085,161.7031,114378.0
2024-06-06 09:40:00,162.67,162.81,162.24,162.67,73776.0,161.574,161.713,161.1469,161.574,73776.0
2024-06-06 09:50:00,162.6,162.8,161.43,161.44,94276.0,161.5045,161.7031,160.3423,160.3523,94276.0
2024-06-06 10:00:00,161.44,162.14,161.13,162.06,64324.0,160.3523,161.0476,160.0444,160.9681,64324.0
2024-06-06 10:10:00,162.09,162.18,161.61,161.74,40489.0,160.9979,161.0873,160.5211,160.6502,40489.0
2024-06-06 10:20:00,161.76,161.95,161.39,161.92,35553.0,160.6701,160.8588,160.3026,160.829,35553.0
2024-06-06 10:30:00,161.92,162.15,161.84,161.94,46293.0,160.829,161.0575,160.7496,160.8489,46293.0
2024-06-06 10:40:00,161.94,161.94,161.53,161.88,32861.0,160.8489,160.8489,160.4417,160.7893,32861.0
2024-06-06 10:50:00,161.83,161.88,161.29,161.34,48406.0,160.7396,160.7893,160.2033,160.2529,48406.0
2024-06-06 11:00:00,161.34,161.6,161.18,161.44,42633.0,160.2529,160.5112,160.094,160.3523,42633.0
2024-06-06 11:10:00,161.44,161.56,161.23,161.28,30042.0,160.3523,160.4715,160.1437,160.1933,30042.0
2024-06-06 11:20:00,161.27,161.31,161.02,161.08,38148.0,160.1834,160.2231,159.9351,159.9947,38148.0
2024-06-06 11:30:00,161.12,161.13,160.76,160.76,39905.0,160.0344,160.0444,159.6768,159.6768,39905.0
2024-06-06 11:40:00,160.75,160.85,160.53,160.53,40756.0,159.6669,159.7662,159.4484,159.4484,40756.0
2024-06-06 11:50:00,160.55,160.59,160.05,160.05,54486.0,159.4683,159.508,158.9716,158.9716,54486.0
2024-06-06 12:00:00,160.05,160.44,160.01,160.33,66200.0,158.9716,159.359,158.9319,159.2497,66200.0
2024-06-06 12:10:00,160.36,160.73,160.04,160.7,50186.0,159.2795,159.6471,158.9617,159.6173,50186.0
2024-06-06 12:20:00,160.68,160.81,160.49,160.74,61130.0,159.5974,159.7265,159.4087,159.657,61130.0
2024-06-06 12:30:00,160.8,160.8,160.41,160.47,42608.0,159.7166,159.7166,159.3292,159.3888,42608.0
2024-06-06 12:40:00,160.41,160.61,160.28,160.45,22770.0,159.3292,159.5279,159.2001,159.3689,22770.0
2024-06-06 12:50:00,160.5,160.53,160.24,160.28,30739.0,159.4186,159.4484,159.1604,159.2001,30739.0
2024-06-06 13:00:00,160.28,160.55,160.21,160.25,28225.0,159.2001,159.4683,159.1306,159.1703,28225.0
2024-06-06 13:10:00,160.27,160.58,160.26,160.54,44864.0,159.1902,159.4981,159.1802,159.4583,44864.0
2024-06-06 13:20:00,160.56,160.58,160.32,160.42,89915.0,159.4782,159.4981,159.2398,159.3391,89915.0
2024-06-06 13:30:00,160.45,160.64,160.3,160.3,60643.0,159.3689,159.5577,159.2199,159.2199,60643.0
2024-06-06 13:40:00,160.33,160.33,160.12,160.2,44107.0,159.2497,159.2497,159.0412,159.1206,44107.0
2024-06-06 13:50:00,160.22,160.38,160.13,160.31,28450.0,159.1405,159.2994,159.0511,159.2299,28450.0
2024-06-06 14:00:00,160.35,160.53,159.87,159.87,48590.0,159.2696,159.4484,158.7928,158.7928,48590.0
2024-06-06 14:10:00,159.84,160.22,159.75,160.15,63890.0,158.763,159.1405,158.6737,159.071,63890.0
2024-06-06 14:20:00,160.16,160.22,159.99,160.08,41054.0,159.0809,159.1405,158.912,159.0014,41054.0
2024-06-06 14:30:00,160.08,160.58,159.93,160.54,65652.0,159.0014,159.4981,158.8524,159.4583,65652.0
2024-06-06 14:40:00,160.55,160.78,160.47,160.75,56325.0,159.4683,159.6967,159.3888,159.6669,56325.0
2024-06-06 14:50:00,160.73,160.98,160.7,160.92,54952.0,159.6471,159.8954,159.6173,159.8358,54952.0
2024-06-06 15:00:00,160.93,161.09,160.82,160.93,40230.0,159.8457,160.0046,159.7364,159.8457,40230.0
2024-06-06 15:10:00,160.99,161.01,160.55,160.59,37836.0,159.9053,159.9252,159.4683,159.508,37836.0
2024-06-06 15:20:00,160.59,160.6,160.28,160.48,57739.0,159.508,159.5179,159.2001,159.3987,57739.0
2024-06-06 15:30:00,160.5,160.54,160.33,160.42,50094.0,159.4186,159.4583,159.2497,159.3391,50094.0
2024-06-06 15:40:00,160.4,160.4,160.15,160.29,90936.0,159.3193,159.3193,159.071,159.21,90936.0
2024-06-06 15:50:00,160.3,160.76,160.3,160.68,304663.0,159.2199,159.6768,159.2199,159.5974,304663.0
2024-06-07 09:30:00,160.7,161.31,160.1,160.76,90358.0,159.6173,160.2231,159.0213,159.6768,90358.0
2024-06-07 09:40:00,160.72,162.78,160.72,162.47,85391.0,159.6371,161.6832,159.6371,161.3753,85391.0
2024-06-07 09:50:00,162.58,163.25,162.51,163.14,117161.0,161.4846,162.1501,161.4151,162.0408,117161.0
2024-06-07 10:00:00,163.17,163.8,163.02,163.08,86166.0,162.0706,162.6964,161.9216,161.9812,86166.0
2024-06-07 10:10:00,163.13,163.13,162.19,162.47,61819.0,162.0309,162.0309,161.0972,161.3753,61819.0
2024-06-07 10:20:00,162.44,162.44,161.88,161.94,43528.0,161.3455,161.3455,160.7893,160.8489,43528.0
2024-06-07 10:30:00,161.88,162.48,161.88,162.45,43337.0,160.7893,161.3853,160.7893,161.3555,43337.0
2024-06-07 10:40:00,162.49,162.74,162.28,162.31,47567.0,161.3952,161.6435,161.1866,161.2164,47567.0
2024-06-07 10:50:00,162.27,162.3,161.96,162.03,36442.0,161.1767,161.2065,160.8688,160.9383,36442.0
2024-06-07 11:00:00,162.0,162.02,161.42,161.56,44318.0,160.9085,160.9284,160.3324,160.4715,44318.0
2024-06-07 11:10:00,161.57,161.64,161.18,161.18,35983.0,160.4814,160.5509,160.094,160.094,35983.0
2024-06-07 11:20:00,161.23,161.92,161.16,161.85,39827.0,160.1437,160.829,160.0742,160.7595,39827.0
2024-06-07 11:30:00,161.87,162.02,161.14,161.22,39406.0,160.7794,160.9284,160.0543,160.1338,39406.0
2024-06-07 11:40:00,161.26,161.71,161.26,161.59,21190.0,160.1735,160.6204,160.1735,160.5013,21190.0
2024-06-07 11:50:00,161.59,161.83,161.58,161.69,30553.0,160.5013,160.7396,160.4913,160.6006,30553.0
2024-06-07 12:00:00,161.73,162.07,161.47,161.97,62335.0,160.6403,160.978,160.3821,160.8787,62335.0
2024-06-07 12:10:00,161.94,162.43,161.94,162.39,47251.0,160.8489,161.3356,160.8489,161.2959,47251.0
2024-06-07 12:20:00,162.38,162.64,162.21,162.6,17798.0,161.2859,161.5442,161.1171,161.5045,17798.0
2024-06-07 12:30:00,162.63,162.93,162.6,162.88,50270.0,161.5343,161.8322,161.5045,161.7826,50270.0
2024-06-07 12:40:00,162.89,162.9,162.63,162.9,66818.0,161.7925,161.8024,161.5343,161.8024,66818.0
2024-06-07 12:50:00,162.91,163.42,162.91,163.41,62029.0,161.8124,162.3189,161.8124,162.309,62029.0
2024-06-07 13:00:00,163.39,163.41,162.7,162.7,53476.0,162.2891,162.309,161.6038,161.6038,53476.0
2024-06-07 13:10:00,162.7,163.07,162.58,163.0,25830.0,161.6038,161.9713,161.4846,161.9018,25830.0
2024-06-07 13:20:00,162.96,163.22,162.84,163.0,30291.0,161.862,162.1203,161.7428,161.9018,30291.0
2024-06-07 13:30:00,162.99,163.06,162.81,162.88,22088.0,161.8918,161.9614,161.713,161.7826,22088.0
2024-06-07 13:40:00,162.92,163.14,162.82,163.09,19607.0,161.8223,162.0408,161.723,161.9912,19607.0
2024-06-07 13:50:00,163.13,163.25,162.87,162.87,29441.0,162.0309,162.1501,161.7726,161.7726,29441.0
2024-06-07 14:00:00,162.85,162.85,161.88,162.0,51030.0,161.7528,161.7528,160.7893,160.9085,51030.0
2024-06-07 14:10:00,162.0,162.14,161.59,162.06,25386.0,160.9085,161.0476,160.5013,160.9681,25386.0
2024-06-07 14:20:00,162.07,162.43,162.07,162.32,28294.0,160.978,161.3356,160.978,161.2263,28294.0
2024-06-07 14:30:00,162.27,162.73,162.25,162.66,26047.0,161.1767,161.6336,161.1568,161.564,26047.0
2024-06-07 14:40:00,162.67,162.96,162.65,162.81,27391.0,161.574,161.862,161.5541,161.713,27391.0
2024-06-07 14:50:00,162.81,162.83,162.49,162.52,23357.0,161.713,161.7329,161.3952,161.425,23357.0
2024-06-07 15:00:00,162.52,162.7,162.19,162.22,24216.0,161.425,161.6038,161.0972,161.127,24216.0
2024-06-07 15:10:00,162.23,162.32,161.91,162.08,31986.0,161.1369,161.2263,160.8191,160.988,31986.0
2024-06-07 15:20:00,162.12,162.24,161.89,162.11,44256.0,161.0277,161.1469,160.7992,161.0178,44256.0
2024-06-07 15:30:00,162.11,162.22,161.92,161.92,29289.0,161.0178,161.127,160.829,160.829,29289.0
2024-06-07 15:40:00,161.95,162.08,161.8,161.88,64538.0,160.8588,160.988,160.7098,160.7893,64538.0
2024-06-07 15:50:00,161.85,162.18,161.76,161.92,136154.0,160.7595,161.0873,160.6701,160.829,136154.0
2024-06-10 09:30:00,162.0,163.5,161.56,163.4,111081.0,160.9085,162.3984,160.4715,162.2991,111081.0
2024-06-10 09:40:00,163.49,163.9,163.04,163.69,110094.0,162.3885,162.7957,161.9415,162.5871,110094.0
2024-06-10 09:50:00,163.71,163.71,163.17,163.36,58261.0,162.607,162.607,162.0706,162.2593,58261.0
2024-06-10 10:00:00,163.34,163.77,163.23,163.71,72936.0,162.2395,162.6666,162.1302,162.607,72936.0
2024-06-10 10:10:00,163.71,163.75,163.32,163.36,43845.0,162.607,162.6467,162.2196,162.2593,43845.0
2024-06-10 10:20:00,163.33,163.5,163.04,163.34,50834.0,162.2295,162.3984,161.9415,162.2395,50834.0
2024-06-10 10:30:00,163.35,163.66,163.3,163.34,44727.0,162.2494,162.5573,162.1997,162.2395,44727.0
2024-06-10 10:40:00,163.39,163.82,163.38,163.75,32416.0,162.2891,162.7162,162.2792,162.6467,32416.0
2024-06-10 10:50:00,163.75,163.78,163.13,163.25,55567.0,162.6467,162.6765,162.0309,162.1501,55567.0
2024-06-10 11:00:00,163.25,163.43,162.95,163.03,118837.0,162.1501,162.3289,161.8521,161.9316,118837.0
2024-06-10 11:10:00,162.99,163.03,162.57,162.83,83384.0,161.8918,161.9316,161.4747,161.7329,83384.0
2024-06-10 11:20:00,162.85,163.0,162.72,162.9,79807.0,161.7528,161.9018,161.6236,161.8024,79807.0
2024-06-10 11:30:00,162.87,163.14,162.84,163.1,42512.0,161.7726,162.0408,161.7428,162.0011,42512.0
2024-06-10 11:40:00,163.0,163.36,163.0,163.34,34219.0,161.9018,162.2593,161.9018,162.2395,34219.0
2024-06-10 11:50:00,163.34,163.75,163.31,163.46,47115.0,162.2395,162.6467,162.2097,162.3587,47115.0
2024-06-10 12:00:00,163.48,163.52,163.29,163.45,39940.0,162.3785,162.4183,162.1898,162.3487,39940.0
2024-06-10 12:10:00,163.45,163.54,163.38,163.44,18608.0,162.3487,162.4381,162.2792,162.3388,18608.0
2024-06-10 12:20:00,163.42,163.52,163.18,163.32,26379.0,162.3189,162.4183,162.0805,162.2196,26379.0
2024-06-10 12:30:00,163.32,163.35,163.16,163.23,21076.0,162.2196,162.2494,162.0607,162.1302,21076.0
2024-06-10 12:40:00,163.24,163.25,162.98,163.14,18868.0,162.1401,162.1501,161.8819,162.0408,18868.0
2024-06-10 12:50:00,163.14,163.29,163.1,163.21,16920.0,162.0408,162.1898,162.0011,162.1103,16920.0
2024-06-10 13:00:00,163.18,163.19,162.59,162.59,68805.0,162.0805,162.0905,161.4945,161.4945,68805.0
2024-06-10 13:10:00,162.58,162.68,162.16,162.31,52259.0,161.4846,161.5839,161.0674,161.2164,52259.0
2024-06-10 13:20:00,162.3,162.42,162.13,162.18,32726.0,161.2065,161.3257,161.0376,161.0873,32726.0
2024-06-10 13:30:00,162.18,162.6,162.17,162.45,38680.0,161.0873,161.5045,161.0773,161.3555,38680.0
2024-06-10 13:40:00,162.47,162.8,162.46,162.76,62666.0,161.3753,161.7031,161.3654,161.6634,62666.0
2024-06-10 13:50:00,162.76,162.78,162.5,162.56,106905.0,161.6634,161.6832,161.4051,161.4647,106905.0
2024-06-10 14:00:00,162.56,162.63,162.22,162.36,55074.0,161.4647,161.5343,161.127,161.2661,55074.0
2024-06-10 14:10:00,162.31,162.4,162.07,162.12,71546.0,161.2164,161.3058,160.978,161.0277,71546.0
2024-06-10 14:20:00,162.14,162.18,161.93,162.03,44508.0,161.0476,161.0873,160.839,160.9383,44508.0
2024-06-10 14:30:00,162.02,162.34,161.95,162.05,70719.0,160.9284,161.2462,160.8588,160.9582,70719.0
2024-06-10 14:40:00,162.08,162.2,161.92,162.17,47427.0,160.988,161.1071,160.829,161.0773,47427.0
2024-06-10 14:50:00,162.15,162.23,162.02,162.05,65218.0,161.0575,161.1369,160.9284,160.9582,65218.0
2024-06-10 15:00:00,162.02,162.34,161.99,161.99,72357.0,160.9284,161.2462,160.8986,160.8986,72357.0
2024-06-10 15:10:00,161.97,162.2,161.95,162.16,36226.0,160.8787,161.1071,160.8588,161.0674,36226.0
2024-06-10 15:20:00,162.18,162.31,162.02,162.31,52029.0,161.0873,161.2164,160.9284,161.2164,52029.0
2024-06-10 15:30:00,162.3,162.33,162.03,162.13,126180.0,161.2065,161.2363,160.9383,161.0376,126180.0
2024-06-10 15:40:00,162.15,162.22,161.83,162.15,101327.0,161.0575,161.127,160.7396,161.0575,101327.0
2024-06-10 15:50:00,162.13,162.89,162.12,162.89,286305.0,161.0376,161.7925,161.0277,161.7925,286305.0
2024-06-11 09:30:00,162.05,162.26,160.7,161.21,136971.0,160.9582,161.1667,159.6173,160.1238,136971.0
2024-06-11 09:40:00,161.25,161.28,160.5,160.64,58711.0,160.1635,160.1933,159.4186,159.5577,58711.0
2024-06-11 09:50:00,160.51,161.07,160.47,160.87,60684.0,159.4285,159.9848,159.3888,159.7861,60684.0
2024-06-11 10:00:00,160.89,160.93,160.34,160.89,44161.0,159.806,159.8457,159.2597,159.806,44161.0
2024-06-11 10:10:00,160.88,161.19,160.77,161.08,45029.0,159.796,160.104,159.6868,159.9947,45029.0
2024-06-11 10:20:00,161.07,161.67,161.05,161.63,47869.0,159.9848,160.5807,159.9649,160.541,47869.0
2024-06-11 10:30:00,161.59,161.6,161.26,161.39,47843.0,160.5013,160.5112,160.1735,160.3026,47843.0
2024-06-11 10:40:00,161.42,161.88,161.42,161.75,29008.0,160.3324,160.7893,160.3324,160.6602,29008.0
2024-06-11 10:50:00,161.75,161.84,161.55,161.83,22597.0,160.6602,160.7496,160.4615,160.7396,22597.0
2024-06-11 11:00:00,161.81,161.96,161.57,161.71,24457.0,160.7198,160.8688,160.4814,160.6204,24457.0
2024-06-11 11:10:00,161.81,161.81,161.24,161.41,21998.0,160.7198,160.7198,160.1536,160.3225,21998.0
2024-06-11 11:20:00,161.43,161.52,161.15,161.15,28845.0,160.3423,160.4317,160.0642,160.0642,28845.0
2024-06-11 11:30:00,161.18,161.19,160.91,161.06,47288.0,160.094,160.104,159.8258,159.9748,47288.0
2024-06-11 11:40:00,161.03,161.14,160.74,160.97,33977.0,159.945,160.0543,159.657,159.8854,33977.0
2024-06-11 11:50:00,161.0,161.03,160.85,160.9,16115.0,159.9152,159.945,159.7662,159.8159,16115.0
2024-06-11 12:00:00,160.91,161.11,160.8,161.05,25815.0,159.8258,160.0245,159.7166,159.9649,25815.0
2024-06-11 12:10:00,161.06,161.19,160.96,161.19,23336.0,159.9748,160.104,159.8755,160.104,23336.0
2024-06-11 12:20:00,161.21,161.41,161.11,161.25,34291.0,160.1238,160.3225,160.0245,160.1635,34291.0
2024-06-11 12:30:00,161.25,161.55,161.22,161.34,35587.0,160.1635,160.4615,160.1338,160.2529,35587.0
2024-06-11 12:40:00,161.37,161.47,161.13,161.19,17089.0,160.2827,160.3821,160.0444,160.104,17089.0
2024-06-11 12:50:00,161.2,161.26,161.06,161.25,8223.0,160.1139,160.1735,159.9748,160.1635,8223.0
2024-06-11 13:00:00,161.21,161.26,160.98,161.01,47447.0,160.1238,160.1735,159.8954,159.9252,47447.0
2024-06-11 13:10:00,161.0,161.1,160.62,160.63,30022.0,159.9152,160.0146,159.5378,159.5477,30022.0
2024-06-11 13:20:00,160.63,160.69,160.04,160.08,101487.0,159.5477,159.6073,158.9617,159.0014,101487.0
2024-06-11 13:30:00,160.08,160.25,159.88,160.1,121437.0,159.0014,159.1703,158.8028,159.0213,121437.0
2024-06-11 13:40:00,160.12,160.26,160.05,160.16,78279.0,159.0412,159.1802,158.9716,159.0809,78279.0
2024-06-11 13:50:00,160.16,160.58,160.12,160.47,59280.0,159.0809,159.4981,159.0412,159.3888,59280.0
2024-06-11 14:00:00,160.47,160.53,160.08,160.22,79165.0,159.3888,159.4484,159.0014,159.1405,79165.0
2024-06-11 14:10:00,160.22,160.39,160.14,160.25,99287.0,159.1405,159.3093,159.061,159.1703,99287.0
2024-06-11 14:20:00,160.25,160.38,160.07,160.27,123276.0,159.1703,159.2994,158.9915,159.1902,123276.0
2024-06-11 14:30:00,160.27,160.5,160.06,160.16,96035.0,159.1902,159.4186,158.9816,159.0809,96035.0
2024-06-11 14:40:00,160.15,160.35,160.01,160.07,100528.0,159.071,159.2696,158.9319,158.9915,100528.0
2024-06-11 14:50:00,160.08,160.23,159.94,160.07,33379.0,159.0014,159.1504,158.8624,158.9915,33379.0
2024-06-11 15:00:00,160.1,160.18,159.97,159.99,52444.0,159.0213,159.1008,158.8922,158.912,52444.0
2024-06-11 15:10:00,159.99,160.1,159.61,160.02,108175.0,158.912,159.0213,158.5346,158.9418,108175.0
2024-06-11 15:20:00,160.03,160.18,159.96,160.08,85772.0,158.9518,159.1008,158.8822,159.0014,85772.0
2024-06-11 15:30:00,160.07,160.27,160.03,160.07,128804.0,158.9915,159.1902,158.9518,158.9915,128804.0
2024-06-11 15:40:00,160.08,160.24,160.0,160.05,97483.0,159.0014,159.1604,158.922,158.9716,97483.0
2024-06-11 15:50:00,160.08,160.45,160.07,160.37,222527.0,159.0014,159.3689,158.9915,159.2895,222527.0
2024-06-12 09:30:00,161.26,161.38,159.18,160.31,249514.0,160.1735,160.2927,158.1075,159.2299,249514.0
2024-06-12 09:40:00,160.33,161.4,160.18,161.02,120086.0,159.2497,160.3125,159.1008,159.9351,120086.0
2024-06-12 09:50:00,161.1,161.21,160.42,160.95,70842.0,160.0146,160.1238,159.3391,159.8656,70842.0
2024-06-12 10:00:00,161.0,162.41,160.96,161.95,78522.0,159.9152,161.3157,159.8755,160.8588,78522.0
2024-06-12 10:10:00,161.92,162.38,161.68,162.34,69279.0,160.829,161.2859,160.5907,161.2462,69279.0
2024-06-12 10:20:00,162.37,162.94,162.24,162.63,76381.0,161.276,161.8422,161.1469,161.5343,76381.0
2024-06-12 10:30:00,162.63,162.63,161.86,161.89,88981.0,161.5343,161.5343,160.7694,160.7992,88981.0
2024-06-12 10:40:00,162.0,162.06,161.59,161.81,54992.0,160.9085,160.9681,160.5013,160.7198,54992.0
2024-06-12 10:50:00,161.85,161.85,161.42,161.55,40290.0,160.7595,160.7595,160.3324,160.4615,40290.0
2024-06-12 11:00:00,161.55,161.55,160.89,161.03,93100.0,160.4615,160.4615,159.806,159.945,93100.0
2024-06-12 11:10:00,161.03,161.09,160.4,161.09,80931.0,159.945,160.0046,159.3193,160.0046,80931.0
2024-06-12 11:20:00,161.06,161.19,160.73,160.84,51389.0,159.9748,160.104,159.6471,159.7563,51389.0
2024-06-12 11:30:00,160.82,160.84,160.43,160.49,79748.0,159.7364,159.7563,159.3491,159.4087,79748.0
2024-06-12 11:40:00,160.49,160.88,160.36,160.72,89187.0,159.4087,159.796,159.2795,159.6371,89187.0
2024-06-12 11:50:00,160.74,161.13,160.59,160.97,72273.0,159.657,160.0444,159.508,159.8854,72273.0
2024-06-12 12:00:00,161.0,161.6,160.97,161.49,25060.0,159.9152,160.5112,159.8854,160.4019,25060.0
2024-06-12 12:10:00,161.57,161.94,161.36,161.69,165252.0,160.4814,160.8489,160.2728,160.6006,165252.0
2024-06-12 12:20:00,161.66,161.83,161.54,161.59,87308.0,160.5708,160.7396,160.4516,160.5013,87308.0
2024-06-12 12:30:00,161.6,161.87,161.31,161.8,101934.0,160.5112,160.7794,160.2231,160.7098,101934.0
2024-06-12 12:40:00,161.79,162.49,161.78,162.03,52515.0,160.6999,161.3952,160.69,160.9383,52515.0
2024-06-12 12:50:00,162.02,162.09,161.44,161.48,100521.0,160.9284,160.9979,160.3523,160.392,100521.0
2024-06-12 13:00:00,161.55,161.68,161.19,161.21,95549.0,160.4615,160.5907,160.104,160.1238,95549.0
2024-06-12 13:10:00,161.19,161.42,161.05,161.34,94869.0,160.104,160.3324,159.9649,160.2529,94869.0
2024-06-12 13:20:00,161.34,161.65,161.07,161.14,63914.0,160.2529,160.5609,159.9848,160.0543,63914.0
2024-06-12 13:30:00,161.12,161.2,160.85,161.06,60575.0,160.0344,160.1139,159.7662,159.9748,60575.0
2024-06-12 13:40:00,161.04,161.37,160.87,161.24,31097.0,159.955,160.2827,159.7861,160.1536,31097.0
2024-06-12 13:50:00,161.25,161.25,160.93,160.97,47274.0,160.1635,160.1635,159.8457,159.8854,47274.0
2024-06-12 14:00:00,160.95,161.2,160.25,160.91,53771.0,159.8656,160.1139,159.1703,159.8258,53771.0
2024-06-12 14:10:00,161.05,161.3,160.87,161.06,44162.0,159.9649,160.2132,159.7861,159.9748,44162.0
2024-06-12 14:20:00,161.03,161.28,160.93,161.13,55275.0,159.945,160.1933,159.8457,160.0444,55275.0
2024-06-12 14:30:00,161.13,161.33,160.63,161.19,85593.0,160.0444,160.243,159.5477,160.104,85593.0
2024-06-12 14:40:00,161.18,161.19,160.47,160.63,49614.0,160.094,160.104,159.3888,159.5477,49614.0
2024-06-12 14:50:00,160.68,160.84,160.2,160.72,122922.0,159.5974,159.7563,159.1206,159.6371,122922.0
2024-06-12 15:00:00,160.7,161.03,160.59,160.69,176797.0,159.6173,159.945,159.508,159.6073,176797.0
2024-06-12 15:10:00,160.69,161.09,160.54,161.07,209575.0,159.6073,160.0046,159.4583,159.9848,209575.0
2024-06-12 15:20:00,161.07,161.48,160.31,160.52,137564.0,159.9848,160.392,159.2299,159.4385,137564.0
2024-06-12 15:30:00,160.49,161.0,160.37,160.69,80047.0,159.4087,159.9152,159.2895,159.6073,80047.0
2024-06-12 15:40:00,160.71,160.97,160.52,160.84,181318.0,159.6272,159.8854,159.4385,159.7563,181318.0
2024-06-12 15:50:00,160.85,161.33,160.72,161.01,299905.0,159.7662,160.243,159.6371,159.9252,299905.0
2024-06-13 09:30:00,160.59,160.63,158.61,158.99,194667.0,159.508,159.5477,157.5413,157.9188,194667.0
2024-06-13 09:40:00,159.0,159.06,156.38,156.99,313606.0,157.9287,157.9883,155.3264,155.9323,313606.0
2024-06-13 09:50:00,156.99,157.24,155.69,156.12,257908.0,155.9323,156.1806,154.641,155.0681,257908.0
2024-06-13 10:00:00,156.08,156.74,156.0,156.41,165875.0,155.0284,155.6839,154.9489,155.3562,165875.0
2024-06-13 10:10:00,156.41,156.71,155.51,156.25,187516.0,155.3562,155.6541,154.4622,155.1972,187516.0
2024-06-13 10:20:00,156.25,156.58,155.36,155.79,186693.0,155.1972,155.525,154.3132,154.7403,186693.0
2024-06-13 10:30:00,155.87,156.2,155.12,156.08,172399.0,154.8198,155.1476,154.0749,155.0284,172399.0
2024-06-13 10:40:00,156.0,156.11,155.25,155.55,94229.0,154.9489,155.0582,154.204,154.502,94229.0
2024-06-13 10:50:00,155.53,155.67,155.1,155.1,86801.0,154.4821,154.6211,154.055,154.055,86801.0
2024-06-13 11:00:00,155.06,155.16,154.67,155.0,134198.0,154.0153,154.1146,153.6279,153.9557,134198.0
2024-06-13 11:10:00,155.03,155.12,154.18,154.66,185606.0,153.9855,154.0749,153.1412,153.6179,185606.0
2024-06-13 11:20:00,154.66,154.83,154.21,154.83,225344.0,153.6179,153.7868,153.171,153.7868,225344.0
2024-06-13 11:30:00,154.83,155.12,154.52,154.72,137325.0,153.7868,154.0749,153.4789,153.6775,137325.0
2024-06-13 11:40:00,154.75,155.29,154.67,155.23,76920.0,153.7073,154.2437,153.6279,154.1841,76920.0
2024-06-13 11:50:00,155.23,155.33,154.9,154.9,90451.0,154.1841,154.2834,153.8563,153.8563,90451.0
2024-06-13 12:00:00,154.9,155.17,154.73,154.87,41458.0,153.8563,154.1245,153.6875,153.8265,41458.0
2024-06-13 12:10:00,154.87,155.13,154.74,154.92,50408.0,153.8265,154.0848,153.6974,153.8762,50408.0
2024-06-13 12:20:00,154.92,155.02,154.76,154.94,64132.0,153.8762,153.9755,153.7173,153.8961,64132.0
2024-06-13 12:30:00,154.95,155.82,154.75,155.63,135884.0,153.906,154.7701,153.7073,154.5814,135884.0
2024-06-13 12:40:00,155.63,155.66,155.04,155.24,47107.0,154.5814,154.6112,153.9954,154.194,47107.0
2024-06-13 12:50:00,155.24,155.58,155.22,155.4,64243.0,154.194,154.5318,154.1742,154.353,64243.0
2024-06-13 13:00:00,155.45,155.6,155.31,155.46,49669.0,154.4026,154.5516,154.2636,154.4126,49669.0
2024-06-13 13:10:00,155.43,155.49,155.29,155.3,50250.0,154.3828,154.4424,154.2437,154.2536,50250.0
2024-06-13 13:20:00,155.29,155.32,155.02,155.08,52941.0,154.2437,154.2735,153.9755,154.0351,52941.0
2024-06-13 13:30:00,155.07,155.11,154.88,154.98,89071.0,154.0252,154.0649,153.8365,153.9358,89071.0
2024-06-13 13:40:00,154.98,155.42,154.95,155.13,72079.0,153.9358,154.3728,153.906,154.0848,72079.0
2024-06-13 13:50:00,155.13,155.42,155.1,155.31,68032.0,154.0848,154.3728,154.055,154.2636,68032.0
2024-06-13 14:00:00,155.26,155.47,155.16,155.37,65886.0,154.2139,154.4225,154.1146,154.3232,65886.0
2024-06-13 14:10:00,155.39,155.45,155.19,155.23,44301.0,154.343,154.4026,154.1444,154.1841,44301.0
2024-06-13 14:20:00,155.23,155.27,155.05,155.09,63944.0,154.1841,154.2238,154.0053,154.0451,63944.0
2024-06-13 14:30:00,155.05,155.18,154.82,154.83,73914.0,154.0053,154.1344,153.7769,153.7868,73914.0
2024-06-13 14:40:00,154.88,155.12,154.84,155.12,55062.0,153.8365,154.0749,153.7967,154.0749,55062.0
2024-06-13 14:50:00,155.08,155.18,154.82,155.06,47291.0,154.0351,154.1344,153.7769,154.0153,47291.0
2024-06-13 15:00:00,155.09,155.32,154.99,155.05,65847.0,154.0451,154.2735,153.9457,154.0053,65847.0
2024-06-13 15:10:00,155.02,155.16,154.96,155.03,105429.0,153.9755,154.1146,153.9159,153.9855,105429.0
2024-06-13 15:20:00,155.01,155.11,154.8,155.02,104448.0,153.9656,154.0649,153.757,153.9755,104448.0
2024-06-13 15:30:00,154.99,155.2,154.87,155.18,111620.0,153.9457,154.1543,153.8265,154.1344,111620.0
2024-06-13 15:40:00,155.18,155.38,155.08,155.08,150133.0,154.1344,154.3331,154.0351,154.0351,150133.0
2024-06-13 15:50:00,155.09,155.82,155.06,155.7,493017.0,154.0451,154.7701,154.0153,154.6509,493017.0
2024-06-14 09:30:00,154.22,154.89,153.21,154.88,282810.0,153.1809,153.8464,152.1777,153.8365,282810.0
2024-06-14 09:40:00,154.85,155.79,154.43,155.34,156620.0,153.8067,154.7403,153.3895,154.2934,156620.0
2024-06-14 09:50:00,155.4,156.6,155.06,156.49,105552.0,154.353,155.5449,154.0153,155.4356,105552.0
2024-06-14 10:00:00,156.44,156.48,155.65,155.79,175521.0,155.386,155.4257,154.6013,154.7403,175521.0
2024-06-14 10:10:00,155.77,156.46,155.68,156.3,88480.0,154.7205,155.4058,154.6311,155.2469,88480.0
2024-06-14 10:20:00,156.24,156.59,156.01,156.1,119047.0,155.1873,155.5349,154.9589,155.0482,119047.0
2024-06-14 10:30:00,156.08,156.27,155.73,155.8,114528.0,155.0284,155.2171,154.6807,154.7503,114528.0
2024-06-14 10:40:00,155.78,155.79,155.26,155.56,254706.0,154.7304,154.7403,154.2139,154.5119,254706.0
2024-06-14 10:50:00,155.54,155.69,154.8,155.28,101655.0,154.492,154.641,153.757,154.2338,101655.0
2024-06-14 11:00:00,155.18,155.27,154.81,155.11,83184.0,154.1344,154.2238,153.7669,154.0649,83184.0
2024-06-14 11:10:00,155.04,155.86,155.03,155.84,105967.0,153.9954,154.8099,153.9855,154.79,105967.0
2024-06-14 11:20:00,155.75,155.88,155.19,155.29,66282.0,154.7006,154.8297,154.1444,154.2437,66282.0
2024-06-14 11:30:00,155.32,155.71,155.07,155.49,61810.0,154.2735,154.6609,154.0252,154.4424,61810.0
2024-06-14 11:40:00,155.48,155.51,154.91,155.16,52039.0,154.4324,154.4622,153.8663,154.1146,52039.0
2024-06-14 11:50:00,155.15,155.24,154.93,155.23,63867.0,154.1046,154.194,153.8861,154.1841,63867.0
2024-06-14 12:00:00,155.18,155.26,154.93,155.16,71341.0,154.1344,154.2139,153.8861,154.1146,71341.0
2024-06-14 12:10:00,155.18,155.44,155.08,155.11,41019.0,154.1344,154.3927,154.0351,154.0649,41019.0
2024-06-14 12:20:00,155.11,155.37,155.08,155.19,43687.0,154.0649,154.3232,154.0351,154.1444,43687.0
2024-06-14 12:30:00,155.19,155.66,154.89,155.66,40064.0,154.1444,154.6112,153.8464,154.6112,40064.0
2024-06-14 12:40:00,155.57,155.61,155.42,155.59,69612.0,154.5218,154.5615,154.3728,154.5417,69612.0
2024-06-14 12:50:00,155.65,156.06,155.47,155.89,84760.0,154.6013,155.0085,154.4225,154.8397,84760.0
2024-06-14 13:00:00,155.86,156.04,155.7,155.78,63491.0,154.8099,154.9887,154.6509,154.7304,63491.0
2024-06-14 13:10:00,155.79,155.84,155.48,155.49,33470.0,154.7403,154.79,154.4324,154.4424,33470.0
2024-06-14 13:20:00,155.53,155.68,155.31,155.47,80157.0,154.4821,154.6311,154.2636,154.4225,80157.0
2024-06-14 13:30:00,155.46,155.88,155.46,155.79,59047.0,154.4126,154.8297,154.4126,154.7403,59047.0
2024-06-14 13:40:00,155.79,155.82,155.47,155.53,58721.0,154.7403,154.7701,154.4225,154.4821,58721.0
2024-06-14 13:50:00,155.55,155.7,155.25,155.45,96785.0,154.502,154.6509,154.204,154.4026,96785.0
2024-06-14 14:00:00,155.44,155.63,155.0,155.25,66348.0,154.3927,154.5814,153.9557,154.204,66348.0
2024-06-14 14:10:00,155.25,155.38,155.09,155.31,52956.0,154.204,154.3331,154.0451,154.2636,52956.0
2024-06-14 14:20:00,155.31,155.31,154.93,155.22,86350.0,154.2636,154.2636,153.8861,154.1742,86350.0
2024-06-14 14:30:00,155.21,155.3,155.08,155.22,59401.0,154.1642,154.2536,154.0351,154.1742,59401.0
2024-06-14 14:40:00,155.22,155.45,155.0,155.07,129087.0,154.1742,154.4026,153.9557,154.0252,129087.0
2024-06-14 14:50:00,155.04,155.29,154.99,155.14,56010.0,153.9954,154.2437,153.9457,154.0947,56010.0
2024-06-14 15:00:00,155.18,155.6,155.13,155.55,45736.0,154.1344,154.5516,154.0848,154.502,45736.0
2024-06-14 15:10:00,155.59,155.76,155.54,155.64,72357.0,154.5417,154.7105,154.492,154.5913,72357.0
2024-06-14 15:20:00,155.66,155.68,155.45,155.65,90100.0,154.6112,154.6311,154.4026,154.6013,90100.0
2024-06-14 15:30:00,155.65,156.05,155.65,155.91,125594.0,154.6013,154.9986,154.6013,154.8595,125594.0
2024-06-14 15:40:00,155.9,155.97,155.69,155.7,151720.0,154.8496,154.9191,154.641,154.6509,151720.0
2024-06-14 15:50:00,155.69,156.03,155.54,155.89,526435.0,154.641,154.9787,154.492,154.8397,526435.0
2024-06-17 09:30:00,156.14,158.63,155.45,158.47,357255.0,155.088,157.5612,154.4026,157.4023,357255.0
2024-06-17 09:40:00,158.48,159.62,158.03,158.08,317275.0,157.4122,158.5445,156.9652,157.0149,317275.0
2024-06-17 09:50:00,158.15,158.64,157.45,158.49,173518.0,157.0844,157.5711,156.3892,157.4221,173518.0
2024-06-17 10:00:00,158.44,159.09,158.01,158.23,166910.0,157.3725,158.0181,156.9454,157.1639,166910.0
2024-06-17 10:10:00,158.26,159.63,158.24,159.62,116366.0,157.1937,158.5545,157.1738,158.5445,116366.0
2024-06-17 10:20:00,159.59,159.65,158.39,158.82,115147.0,158.5147,158.5743,157.3228,157.7499,115147.0
2024-06-17 10:30:00,158.8,159.34,158.63,159.12,117456.0,157.7301,158.2664,157.5612,158.0479,117456.0
2024-06-17 10:40:00,159.14,160.12,159.08,160.11,113965.0,158.0678,159.0412,158.0082,159.0312,113965.0
2024-06-17 10:50:00,160.07,160.28,159.7,160.05,197623.0,158.9915,159.2001,158.624,158.9716,197623.0
2024-06-17 11:00:00,160.11,160.46,159.97,160.41,87045.0,159.0312,159.3789,158.8922,159.3292,87045.0
2024-06-17 11:10:00,160.46,160.6,160.07,160.22,92649.0,159.3789,159.5179,158.9915,159.1405,92649.0
2024-06-17 11:20:00,160.26,161.32,160.26,160.99,116325.0,159.1802,160.2331,159.1802,159.9053,116325.0
2024-06-17 11:30:00,160.98,161.55,160.98,161.26,140223.0,159.8954,160.4615,159.8954,160.1735,140223.0
2024-06-17 11:40:00,161.28,161.52,160.97,161.48,80761.0,160.1933,160.4317,159.8854,160.392,80761.0
2024-06-17 11:50:00,161.5,162.14,161.28,162.12,116605.0,160.4119,161.0476,160.1933,161.0277,116605.0
2024-06-17 12:00:00,162.03,162.67,162.03,162.66,105037.0,160.9383,161.574,160.9383,161.564,105037.0
2024-06-17 12:10:00,162.59,162.83,162.39,162.8,130685.0,161.4945,161.7329,161.2959,161.7031,130685.0
2024-06-17 12:20:00,162.83,163.16,162.56,163.13,200808.0,161.7329,162.0607,161.4647,162.0309,200808.0
2024-06-17 12:30:00,163.15,163.25,162.8,162.8,73525.0,162.0507,162.1501,161.7031,161.7031,73525.0
2024-06-17 12:40:00,162.87,163.11,162.61,163.01,69437.0,161.7726,162.011,161.5144,161.9117,69437.0
2024-06-17 12:50:00,163.04,163.4,162.96,163.24,102892.0,161.9415,162.2991,161.862,162.1401,102892.0
2024-06-17 13:00:00,163.24,163.94,163.17,163.73,103179.0,162.1401,162.8354,162.0706,162.6268,103179.0
2024-06-17 13:10:00,163.74,164.32,163.74,164.32,140016.0,162.6368,163.2129,162.6368,163.2129,140016.0
2024-06-17 13:20:00,164.3,164.37,163.87,164.1,108856.0,163.193,163.2625,162.7659,162.9943,108856.0
2024-06-17 13:30:00,164.1,164.62,164.02,164.54,105178.0,162.9943,163.5108,162.9149,163.4314,105178.0
2024-06-17 13:40:00,164.51,164.95,164.35,164.47,157988.0,163.4016,163.8386,163.2427,163.3619,157988.0
2024-06-17 13:50:00,164.47,164.63,164.29,164.54,165213.0,163.3619,163.5208,163.1831,163.4314,165213.0
2024-06-17 14:00:00,164.56,165.25,164.54,165.22,171405.0,163.4512,164.1366,163.4314,164.1068,171405.0
2024-06-17 14:10:00,165.26,165.45,164.24,164.42,180100.0,164.1465,164.3352,163.1334,163.3122,180100.0
2024-06-17 14:20:00,164.39,167.5,163.77,164.02,351253.0,163.2824,166.3714,162.6666,162.9149,351253.0
2024-06-17 14:30:00,164.06,164.2,163.31,163.9,153982.0,162.9546,163.0937,162.2097,162.7957,153982.0
2024-06-17 14:40:00,163.95,163.95,163.3,163.44,106929.0,162.8454,162.8454,162.1997,162.3388,106929.0
2024-06-17 14:50:00,163.45,163.67,163.3,163.37,97450.0,162.3487,162.5672,162.1997,162.2693,97450.0
2024-06-17 15:00:00,163.37,163.98,163.11,163.93,118107.0,162.2693,162.8752,162.011,162.8255,118107.0
2024-06-17 15:10:00,163.98,164.25,163.93,164.11,87894.0,162.8752,163.1433,162.8255,163.0043,87894.0
2024-06-17 15:20:00,164.13,164.73,164.02,164.65,197900.0,163.0241,163.6201,162.9149,163.5406,197900.0
2024-06-17 15:30:00,164.65,164.74,163.7,164.01,229796.0,163.5406,163.63,162.597,162.905,229796.0
2024-06-17 15:40:00,164.01,164.41,163.95,164.05,259978.0,162.905,163.3023,162.8454,162.9447,259978.0
2024-06-17 15:50:00,164.05,164.28,163.11,163.26,555814.0,162.9447,163.1731,162.011,162.16,555814.0
2024-06-18 09:30:00,163.4,165.1,162.93,165.06,247280.0,162.2991,163.9876,161.8322,163.9479,247280.0
2024-06-18 09:40:00,165.05,165.12,162.36,162.59,120745.0,163.9379,164.0075,161.2661,161.4945,120745.0
2024-06-18 09:50:00,162.64,163.71,162.5,163.62,134274.0,161.5442,162.607,161.4051,162.5176,134274.0
2024-06-18 10:00:00,163.61,163.61,163.05,163.46,64475.0,162.5076,162.5076,161.9514,162.3587,64475.0
2024-06-18 10:10:00,163.46,163.92,163.31,163.43,94968.0,162.3587,162.8156,162.2097,162.3289,94968.0
2024-06-18 10:20:00,163.41,164.15,163.33,163.58,70191.0,162.309,163.044,162.2295,162.4778,70191.0
2024-06-18 10:30:00,163.62,164.45,163.58,164.29,59209.0,162.5176,163.342,162.4778,163.1831,59209.0
2024-06-18 10:40:00,164.34,164.34,163.65,163.67,66233.0,163.2327,163.2327,162.5474,162.5672,66233.0
2024-06-18 10:50:00,163.65,163.65,163.01,163.15,51734.0,162.5474,162.5474,161.9117,162.0507,51734.0
2024-06-18 11:00:00,163.13,163.28,162.64,162.82,52739.0,162.0309,162.1799,161.5442,161.723,52739.0
2024-06-18 11:10:00,162.8,163.06,162.4,162.56,81285.0,161.7031,161.9614,161.3058,161.4647,81285.0
2024-06-18 11:20:00,162.58,163.1,162.53,163.0,70914.0,161.4846,162.0011,161.4349,161.9018,70914.0
2024-06-18 11:30:00,163.03,163.05,162.82,162.85,38744.0,161.9316,161.9514,161.723,161.7528,38744.0
2024-06-18 11:40:00,162.83,163.08,162.75,163.08,68728.0,161.7329,161.9812,161.6534,161.9812,68728.0
2024-06-18 11:50:00,163.09,163.11,162.94,162.97,49746.0,161.9912,162.011,161.8422,161.872,49746.0
2024-06-18 12:00:00,162.97,163.37,162.91,163.2,42885.0,161.872,162.2693,161.8124,162.1004,42885.0
2024-06-18 12:10:00,163.2,163.37,163.06,163.14,31507.0,162.1004,162.2693,161.9614,162.0408,31507.0
2024-06-18 12:20:00,163.12,163.36,163.11,163.22,44008.0,162.0209,162.2593,162.011,162.1203,44008.0
2024-06-18 12:30:00,163.25,163.36,163.15,163.27,31950.0,162.1501,162.2593,162.0507,162.1699,31950.0
2024-06-18 12:40:00,163.29,163.65,163.25,163.59,39248.0,162.1898,162.5474,162.1501,162.4878,39248.0
2024-06-18 12:50:00,163.59,163.83,163.54,163.74,39020.0,162.4878,162.7262,162.4381,162.6368,39020.0
2024-06-18 13:00:00,163.75,163.77,163.48,163.77,42584.0,162.6467,162.6666,162.3785,162.6666,42584.0
2024-06-18 13:10:00,163.75,164.0,163.64,163.97,36214.0,162.6467,162.895,162.5374,162.8652,36214.0
2024-06-18 13:20:00,163.97,164.16,163.9,164.01,69150.0,162.8652,163.0539,162.7957,162.905,69150.0
2024-06-18 13:30:00,164.0,164.05,163.7,163.71,44951.0,162.895,162.9447,162.597,162.607,44951.0
2024-06-18 13:40:00,163.73,163.86,163.67,163.77,78831.0,162.6268,162.756,162.5672,162.6666,78831.0
2024-06-18 13:50:00,163.77,163.82,163.59,163.63,64812.0,162.6666,162.7162,162.4878,162.5275,64812.0
2024-06-18 14:00:00,163.63,163.68,163.34,163.52,45074.0,162.5275,162.5772,162.2395,162.4183,45074.0
2024-06-18 14:10:00,163.52,163.63,163.39,163.52,47532.0,162.4183,162.5275,162.2891,162.4183,47532.0
2024-06-18 14:20:00,163.54,163.85,163.52,163.78,60684.0,162.4381,162.746,162.4183,162.6765,60684.0
2024-06-18 14:30:00,163.78,164.06,163.77,163.82,31935.0,162.6765,162.9546,162.6666,162.7162,31935.0
2024-06-18 14:40:00,163.89,164.48,163.87,164.4,36858.0,162.7858,163.3718,162.7659,163.2923,36858.0
2024-06-18 14:50:00,164.45,164.56,164.39,164.53,46727.0,163.342,163.4512,163.2824,163.4214,46727.0
2024-06-18 15:00:00,164.53,164.65,164.41,164.61,41869.0,163.4214,163.5406,163.3023,163.5009,41869.0
2024-06-18 15:10:00,164.61,164.82,164.55,164.77,50732.0,163.5009,163.7095,163.4413,163.6598,50732.0
2024-06-18 15:20:00,164.76,164.86,164.72,164.76,64373.0,163.6499,163.7492,163.6102,163.6499,64373.0
2024-06-18 15:30:00,164.74,164.87,164.62,164.78,70774.0,163.63,163.7592,163.5108,163.6698,70774.0
2024-06-18 15:40:00,164.76,164.95,164.68,164.78,97899.0,163.6499,163.8386,163.5704,163.6698,97899.0
2024-06-18 15:50:00,164.76,165.19,164.7,164.96,341357.0,163.6499,164.077,163.5903,163.8486,341357.0
2024-06-20 09:30:00,164.97,165.67,164.55,165.36,241120.0,163.8585,164.5538,163.4413,164.2459,241120.0
2024-06-20 09:40:00,165.36,166.3,165.04,165.59,126755.0,164.2459,165.1795,163.928,164.4743,126755.0
2024-06-20 09:50:00,165.52,166.3,165.16,165.5,99250.0,164.4048,165.1795,164.0472,164.3849,99250.0
2024-06-20 10:00:00,165.51,165.99,165.24,165.55,84747.0,164.3948,164.8716,164.1267,164.4346,84747.0
2024-06-20 10:10:00,165.59,165.67,164.52,164.63,73953.0,164.4743,164.5538,163.4115,163.5208,73953.0
2024-06-20 10:20:00,164.63,165.11,164.5,164.84,58834.0,163.5208,163.9975,163.3917,163.7294,58834.0
2024-06-20 10:30:00,164.84,165.21,164.77,165.18,95217.0,163.7294,164.0969,163.6598,164.0671,95217.0
2024-06-20 10:40:00,165.18,165.32,164.87,165.26,91623.0,164.0671,164.2061,163.7592,164.1465,91623.0
2024-06-20 10:50:00,165.3,165.75,165.3,165.66,68597.0,164.1863,164.6332,164.1863,164.5438,68597.0
2024-06-20 11:00:00,165.66,165.85,165.24,165.74,75147.0,164.5438,164.7326,164.1267,164.6233,75147.0
2024-06-20 11:10:00,165.75,166.16,165.64,165.81,62646.0,164.6332,165.0405,164.524,164.6928,62646.0
2024-06-20 11:20:00,165.83,166.05,165.63,165.74,55189.0,164.7127,164.9312,164.514,164.6233,55189.0
2024-06-20 11:30:00,165.75,165.75,165.18,165.22,58370.0,164.6332,164.6332,164.0671,164.1068,58370.0
2024-06-20 11:40:00,165.23,165.38,164.87,165.02,49023.0,164.1167,164.2657,163.7592,163.9081,49023.0
2024-06-20 11:50:00,165.08,165.61,165.08,165.36,61810.0,163.9677,164.4942,163.9677,164.2459,61810.0
2024-06-20 12:00:00,165.34,165.54,165.08,165.26,52891.0,164.226,164.4246,163.9677,164.1465,52891.0
2024-06-20 12:10:00,165.26,165.52,165.22,165.39,41537.0,164.1465,164.4048,164.1068,164.2757,41537.0
2024-06-20 12:20:00,165.37,165.56,164.75,164.77,44462.0,164.2558,164.4445,163.64,163.6598,44462.0
2024-06-20 12:30:00,164.72,164.73,164.08,164.43,44590.0,163.6102,163.6201,162.9745,163.3221,44590.0
2024-06-20 12:40:00,164.47,164.91,164.47,164.87,26030.0,163.3619,163.7989,163.3619,163.7592,26030.0
2024-06-20 12:50:00,164.84,164.93,164.36,164.36,37075.0,163.7294,163.8188,163.2526,163.2526,37075.0
2024-06-20 13:00:00,164.3,164.3,163.45,163.63,47392.0,163.193,163.193,162.3487,162.5275,47392.0
2024-06-20 13:10:00,163.57,163.95,163.57,163.75,41838.0,162.4679,162.8454,162.4679,162.6467,41838.0
2024-06-20 13:20:00,163.78,163.85,163.6,163.69,29630.0,162.6765,162.746,162.4977,162.5871,29630.0
2024-06-20 13:30:00,163.69,163.8,163.05,163.27,36222.0,162.5871,162.6964,161.9514,162.1699,36222.0
2024-06-20 13:40:00,163.31,163.76,163.25,163.59,43416.0,162.2097,162.6566,162.1501,162.4878,43416.0
2024-06-20 13:50:00,163.57,164.27,163.42,164.27,54999.0,162.4679,163.1632,162.3189,163.1632,54999.0
2024-06-20 14:00:00,164.26,165.06,164.26,164.97,65134.0,163.1533,163.9479,163.1533,163.8585,65134.0
2024-06-20 14:10:00,164.99,165.54,164.95,165.22,76760.0,163.8783,164.4246,163.8386,164.1068,76760.0
2024-06-20 14:20:00,165.18,165.61,164.9,165.48,34955.0,164.0671,164.4942,163.789,164.365,34955.0
2024-06-20 14:30:00,165.51,165.53,164.94,164.99,34669.0,164.3948,164.4147,163.8287,163.8783,34669.0
2024-06-20 14:40:00,165.06,165.14,164.75,165.1,54211.0,163.9479,164.0273,163.64,163.9876,54211.0
2024-06-20 14:50:00,165.06,165.11,164.79,164.83,42626.0,163.9479,163.9975,163.6797,163.7194,42626.0
2024-06-20 15:00:00,164.8,164.99,164.34,164.36,46927.0,163.6896,163.8783,163.2327,163.2526,46927.0
2024-06-20 15:10:00,164.45,164.69,164.33,164.49,43395.0,163.342,163.5804,163.2228,163.3817,43395.0
2024-06-20 15:20:00,164.5,164.9,164.36,164.84,58011.0,163.3917,163.789,163.2526,163.7294,58011.0
2024-06-20 15:30:00,164.83,165.12,164.67,164.99,63949.0,163.7194,164.0075,163.5605,163.8783,63949.0
2024-06-20 15:40:00,165.01,165.27,164.94,165.02,92502.0,163.8982,164.1565,163.8287,163.9081,92502.0
2024-06-20 15:50:00,165.06,165.44,164.84,165.06,286283.0,163.9479,164.3253,163.7294,163.9479,286283.0
2024-06-21 09:30:00,164.5,164.53,162.01,162.27,707851.0,163.3917,163.4214,160.9184,161.1767,707851.0
2024-06-21 09:40:00,162.16,162.62,161.3,162.05,87415.0,161.0674,161.5243,160.2132,160.9582,87415.0
2024-06-21 09:50:00,162.09,162.63,161.36,162.41,52783.0,160.9979,161.5343,160.2728,161.3157,52783.0
2024-06-21 10:00:00,162.41,162.56,161.85,162.31,49412.0,161.3157,161.4647,160.7595,161.2164,49412.0
2024-06-21 10:10:00,162.31,162.79,162.11,162.71,38079.0,161.2164,161.6932,161.0178,161.6137,38079.0
2024-06-21 10:20:00,162.78,163.4,162.78,163.31,33189.0,161.6832,162.2991,161.6832,162.2097,33189.0
2024-06-21 10:30:00,163.27,163.28,162.7,163.09,80860.0,162.1699,162.1799,161.6038,161.9912,80860.0
2024-06-21 10:40:00,163.05,163.72,162.99,163.58,57073.0,161.9514,162.6169,161.8918,162.4778,57073.0
2024-06-21 10:50:00,163.6,163.82,163.46,163.73,43527.0,162.4977,162.7162,162.3587,162.6268,43527.0
2024-06-21 11:00:00,163.71,163.85,163.3,163.36,36027.0,162.607,162.746,162.1997,162.2593,36027.0
2024-06-21 11:10:00,163.3,163.4,163.06,163.38,30748.0,162.1997,162.2991,161.9614,162.2792,30748.0
2024-06-21 11:20:00,163.34,163.5,162.9,163.01,40841.0,162.2395,162.3984,161.8024,161.9117,40841.0
2024-06-21 11:30:00,162.97,162.97,162.62,162.67,30263.0,161.872,161.872,161.5243,161.574,30263.0
2024-06-21 11:40:00,162.65,162.97,162.53,162.97,43713.0,161.5541,161.872,161.4349,161.872,43713.0
2024-06-21 11:50:00,163.01,163.28,162.93,163.23,23872.0,161.9117,162.1799,161.8322,162.1302,23872.0
2024-06-21 12:00:00,163.23,163.27,162.84,162.84,30417.0,162.1302,162.1699,161.7428,161.7428,30417.0
2024-06-21 12:10:00,162.87,163.2,162.81,163.09,50271.0,161.7726,162.1004,161.713,161.9912,50271.0
2024-06-21 12:20:00,163.09,163.37,163.04,163.28,24003.0,161.9912,162.2693,161.9415,162.1799,24003.0
2024-06-21 12:30:00,163.32,163.63,163.28,163.57,25006.0,162.2196,162.5275,162.1799,162.4679,25006.0
2024-06-21 12:40:00,163.58,163.61,163.27,163.47,29229.0,162.4778,162.5076,162.1699,162.3686,29229.0
2024-06-21 12:50:00,163.46,163.61,163.09,163.14,41807.0,162.3587,162.5076,161.9912,162.0408,41807.0
2024-06-21 13:00:00,163.14,163.23,162.94,162.97,19909.0,162.0408,162.1302,161.8422,161.872,19909.0
2024-06-21 13:10:00,162.98,163.12,162.72,162.74,38443.0,161.8819,162.0209,161.6236,161.6435,38443.0
2024-06-21 13:20:00,162.69,162.77,162.42,162.55,25567.0,161.5938,161.6733,161.3257,161.4548,25567.0
2024-06-21 13:30:00,162.54,162.63,162.31,162.53,22991.0,161.4449,161.5343,161.2164,161.4349,22991.0
2024-06-21 13:40:00,162.53,162.54,162.34,162.45,18948.0,161.4349,161.4449,161.2462,161.3555,18948.0
2024-06-21 13:50:00,162.45,162.77,162.43,162.54,28258.0,161.3555,161.6733,161.3356,161.4449,28258.0
2024-06-21 14:00:00,162.56,162.86,162.46,162.84,38342.0,161.4647,161.7627,161.3654,161.7428,38342.0
2024-06-21 14:10:00,162.84,163.07,162.78,163.04,23951.0,161.7428,161.9713,161.6832,161.9415,23951.0
2024-06-21 14:20:00,163.01,163.25,162.99,163.2,27306.0,161.9117,162.1501,161.8918,162.1004,27306.0
2024-06-21 14:30:00,163.19,163.56,163.17,163.46,52539.0,162.0905,162.458,162.0706,162.3587,52539.0
2024-06-21 14:40:00,163.43,163.64,163.31,163.38,66567.0,162.3289,162.5374,162.2097,162.2792,66567.0
2024-06-21 14:50:00,163.35,163.61,163.27,163.58,50425.0,162.2494,162.5076,162.1699,162.4778,50425.0
2024-06-21 15:00:00,163.59,163.76,163.41,163.65,56242.0,162.4878,162.6566,162.309,162.5474,56242.0
2024-06-21 15:10:00,163.68,164.35,163.66,164.29,79064.0,162.5772,163.2427,162.5573,163.1831,79064.0
2024-06-21 15:20:00,164.27,164.61,164.18,164.54,74098.0,163.1632,163.5009,163.0738,163.4314,74098.0
2024-06-21 15:30:00,164.55,164.92,164.48,164.72,155689.0,163.4413,163.8088,163.3718,163.6102,155689.0
2024-06-21 15:40:00,164.7,164.92,164.53,164.79,206246.0,163.5903,163.8088,163.4214,163.6797,206246.0
2024-06-21 15:50:00,164.84,164.89,164.09,164.19,416576.0,163.7294,163.779,162.9844,163.0837,416576.0
2024-06-24 09:30:00,164.1,164.76,162.68,162.77,127455.0,162.9943,163.6499,161.5839,161.6733,127455.0
2024-06-24 09:40:00,162.71,163.47,161.52,163.15,82678.0,161.6137,162.3686,160.4317,162.0507,82678.0
2024-06-24 09:50:00,163.33,164.53,163.19,164.43,90748.0,162.2295,163.4214,162.0905,163.3221,90748.0
2024-06-24 10:00:00,164.48,164.6,163.96,164.25,52402.0,163.3718,163.491,162.8553,163.1433,52402.0
2024-06-24 10:10:00,164.25,164.29,163.25,163.6,57032.0,163.1433,163.1831,162.1501,162.4977,57032.0
2024-06-24 10:20:00,163.6,163.65,162.65,162.89,64387.0,162.4977,162.5474,161.5541,161.7925,64387.0
2024-06-24 10:30:00,162.92,163.45,162.91,163.36,52485.0,161.8223,162.3487,161.8124,162.2593,52485.0
2024-06-24 10:40:00,163.36,163.93,163.24,163.57,73205.0,162.2593,162.8255,162.1401,162.4679,73205.0
2024-06-24 10:50:00,163.51,163.85,163.33,163.72,74051.0,162.4083,162.746,162.2295,162.6169,74051.0
2024-06-24 11:00:00,163.65,163.65,163.26,163.51,30957.0,162.5474,162.5474,162.16,162.4083,30957.0
2024-06-24 11:10:00,163.43,163.81,163.2,163.71,30014.0,162.3289,162.7063,162.1004,162.607,30014.0
2024-06-24 11:20:00,163.7,163.75,163.37,163.55,30563.0,162.597,162.6467,162.2693,162.4481,30563.0
2024-06-24 11:30:00,163.57,164.02,163.47,163.97,125408.0,162.4679,162.9149,162.3686,162.8652,125408.0
2024-06-24 11:40:00,163.99,164.1,163.72,163.88,40994.0,162.8851,162.9943,162.6169,162.7758,40994.0
2024-06-24 11:50:00,163.96,164.05,163.7,163.78,37217.0,162.8553,162.9447,162.597,162.6765,37217.0
2024-06-24 12:00:00,163.82,163.91,163.63,163.89,28800.0,162.7162,162.8056,162.5275,162.7858,28800.0
2024-06-24 12:10:00,163.9,164.38,163.68,164.29,34457.0,162.7957,163.2725,162.5772,163.1831,34457.0
2024-06-24 12:20:00,164.3,164.56,164.0,164.41,42081.0,163.193,163.4512,162.895,163.3023,42081.0
2024-06-24 12:30:00,164.37,164.37,163.93,163.93,31046.0,163.2625,163.2625,162.8255,162.8255,31046.0
2024-06-24 12:40:00,163.93,164.07,163.83,163.92,23448.0,162.8255,162.9645,162.7262,162.8156,23448.0
2024-06-24 12:50:00,163.91,164.01,163.64,163.84,15061.0,162.8056,162.905,162.5374,162.7361,15061.0
2024-06-24 13:00:00,163.82,163.97,163.22,163.44,30192.0,162.7162,162.8652,162.1203,162.3388,30192.0
2024-06-24 13:10:00,163.38,163.52,162.91,162.92,41380.0,162.2792,162.4183,161.8124,161.8223,41380.0
2024-06-24 13:20:00,162.95,162.96,162.54,162.73,54969.0,161.8521,161.862,161.4449,161.6336,54969.0
2024-06-24 13:30:00,162.69,162.88,162.31,162.83,56461.0,161.5938,161.7826,161.2164,161.7329,56461.0
2024-06-24 13:40:00,162.87,163.07,162.72,162.78,42188.0,161.7726,161.9713,161.6236,161.6832,42188.0
2024-06-24 13:50:00,162.74,162.84,162.49,162.54,30616.0,161.6435,161.7428,161.3952,161.4449,30616.0
2024-06-24 14:00:00,162.54,162.54,161.89,162.04,53639.0,161.4449,161.4449,160.7992,160.9482,53639.0
2024-06-24 14:10:00,162.01,162.02,160.7,160.94,149667.0,160.9184,160.9284,159.6173,159.8556,149667.0
2024-06-24 14:20:00,160.87,160.98,159.55,160.2,126295.0,159.7861,159.8954,158.475,159.1206,126295.0
2024-06-24 14:30:00,160.2,160.2,159.2,159.73,93273.0,159.1206,159.1206,158.1274,158.6538,93273.0
2024-06-24 14:40:00,159.71,160.22,159.58,159.84,114026.0,158.6339,159.1405,158.5048,158.763,114026.0
2024-06-24 14:50:00,159.86,159.97,159.31,159.49,85901.0,158.7829,158.8922,158.2366,158.4154,85901.0
2024-06-24 15:00:00,159.48,160.03,159.39,159.88,71861.0,158.4055,158.9518,158.3161,158.8028,71861.0
2024-06-24 15:10:00,159.86,160.12,159.77,159.9,86946.0,158.7829,159.0412,158.6935,158.8226,86946.0
2024-06-24 15:20:00,159.92,160.92,159.91,160.92,77171.0,158.8425,159.8358,158.8326,159.8358,77171.0
2024-06-24 15:30:00,160.89,161.7,160.64,161.51,125409.0,159.806,160.6105,159.5577,160.4218,125409.0
2024-06-24 15:40:00,161.52,161.68,160.79,160.96,162704.0,160.4317,160.5907,159.7066,159.8755,162704.0
2024-06-24 15:50:00,160.98,161.07,160.45,160.55,429634.0,159.8954,159.9848,159.3689,159.4683,429634.0
2024-06-25 09:30:00,159.58,161.3,158.42,161.29,288130.0,158.5048,160.2132,157.3526,160.2033,288130.0
2024-06-25 09:40:00,161.3,161.87,160.89,161.68,97963.0,160.2132,160.7794,159.806,160.5907,97963.0
2024-06-25 09:50:00,161.56,161.87,160.87,161.06,127376.0,160.4715,160.7794,159.7861,159.9748,127376.0
2024-06-25 10:00:00,160.99,161.6,160.98,161.43,93844.0,159.9053,160.5112,159.8954,160.3423,93844.0
2024-06-25 10:10:00,161.34,161.7,161.01,161.47,130602.0,160.2529,160.6105,159.9252,160.3821,130602.0
2024-06-25 10:20:00,161.41,162.48,161.37,162.17,167546.0,160.3225,161.3853,160.2827,161.0773,167546.0
2024-06-25 10:30:00,162.24,162.54,161.84,161.96,67642.0,161.1469,161.4449,160.7496,160.8688,67642.0
2024-06-25 10:40:00,161.92,162.16,161.64,161.96,35252.0,160.829,161.0674,160.5509,160.8688,35252.0
2024-06-25 10:50:00,161.96,162.09,161.48,162.05,34746.0,160.8688,160.9979,160.392,160.9582,34746.0
2024-06-25 11:00:00,162.02,162.14,161.49,161.74,49428.0,160.9284,161.0476,160.4019,160.6502,49428.0
2024-06-25 11:10:00,161.73,162.24,161.72,162.06,26130.0,160.6403,161.1469,160.6304,160.9681,26130.0
2024-06-25 11:20:00,162.09,162.17,161.67,161.87,32199.0,160.9979,161.0773,160.5807,160.7794,32199.0
2024-06-25 11:30:00,161.87,162.51,161.81,162.34,69751.0,160.7794,161.4151,160.7198,161.2462,69751.0
2024-06-25 11:40:00,162.39,162.94,162.33,162.85,47040.0,161.2959,161.8422,161.2363,161.7528,47040.0
2024-06-25 11:50:00,162.84,163.26,162.77,163.07,44301.0,161.7428,162.16,161.6733,161.9713,44301.0
2024-06-25 12:00:00,163.04,163.04,162.63,162.63,32271.0,161.9415,161.9415,161.5343,161.5343,32271.0
2024-06-25 12:10:00,162.58,162.75,162.58,162.73,38637.0,161.4846,161.6534,161.4846,161.6336,38637.0
2024-06-25 12:20:00,162.72,162.86,162.41,162.57,35712.0,161.6236,161.7627,161.3157,161.4747,35712.0
2024-06-25 12:30:00,162.58,162.78,162.36,162.7,25048.0,161.4846,161.6832,161.2661,161.6038,25048.0
2024-06-25 12:40:00,162.74,162.77,162.3,162.66,26611.0,161.6435,161.6733,161.2065,161.564,26611.0
2024-06-25 12:50:00,162.64,162.84,162.32,162.79,28047.0,161.5442,161.7428,161.2263,161.6932,28047.0
2024-06-25 13:00:00,162.78,162.98,162.64,162.78,65104.0,161.6832,161.8819,161.5442,161.6832,65104.0
2024-06-25 13:10:00,162.77,163.3,162.76,163.3,65437.0,161.6733,162.1997,161.6634,162.1997,65437.0
2024-06-25 13:20:00,163.3,163.65,163.18,163.58,50250.0,162.1997,162.5474,162.0805,162.4778,50250.0
2024-06-25 13:30:00,163.6,163.62,163.33,163.36,42966.0,162.4977,162.5176,162.2295,162.2593,42966.0
2024-06-25 13:40:00,163.35,163.63,163.35,163.53,44016.0,162.2494,162.5275,162.2494,162.4282,44016.0
2024-06-25 13:50:00,163.52,163.59,163.13,163.25,38622.0,162.4183,162.4878,162.0309,162.1501,38622.0
2024-06-25 14:00:00,163.26,163.51,163.24,163.46,27085.0,162.16,162.4083,162.1401,162.3587,27085.0
2024-06-25 14:10:00,163.46,163.58,163.11,163.26,28394.0,162.3587,162.4778,162.011,162.16,28394.0
2024-06-25 14:20:00,163.3,163.56,163.22,163.55,28534.0,162.1997,162.458,162.1203,162.4481,28534.0
2024-06-25 14:30:00,163.58,163.58,162.89,162.98,50436.0,162.4778,162.4778,161.7925,161.8819,50436.0
2024-06-25 14:40:00,162.99,163.0,160.78,160.78,186876.0,161.8918,161.9018,159.6967,159.6967,186876.0
2024-06-25 14:50:00,160.81,161.09,159.08,160.02,301079.0,159.7265,160.0046,158.0082,158.9418,301079.0
2024-06-25 15:00:00,160.02,160.95,159.83,160.54,188830.0,158.9418,159.8656,158.7531,159.4583,188830.0
2024-06-25 15:10:00,160.52,160.55,160.02,160.35,146044.0,159.4385,159.4683,158.9418,159.2696,146044.0
2024-06-25 15:20:00,160.32,160.77,160.25,160.74,132978.0,159.2398,159.6868,159.1703,159.657,132978.0
2024-06-25 15:30:00,160.74,160.74,160.25,160.47,123046.0,159.657,159.657,159.1703,159.3888,123046.0
2024-06-25 15:40:00,160.45,160.45,160.18,160.24,152467.0,159.3689,159.3689,159.1008,159.1604,152467.0
2024-06-25 15:50:00,160.23,160.44,159.27,159.71,806493.0,159.1504,159.359,158.1969,158.6339,806493.0
2024-06-26 09:30:00,158.57,159.09,157.51,158.64,218971.0,157.5016,158.0181,156.4487,157.5711,218971.0
2024-06-26 09:40:00,158.62,159.22,158.27,159.09,77618.0,157.5513,158.1472,157.2036,158.0181,77618.0
2024-06-26 09:50:00,159.12,160.17,158.93,159.81,81189.0,158.0479,159.0908,157.8592,158.7333,81189.0
2024-06-26 10:00:00,159.75,161.0,159.75,160.33,54796.0,158.6737,159.9152,158.6737,159.2497,54796.0
2024-06-26 10:10:00,160.25,160.67,160.1,160.63,42008.0,159.1703,159.5875,159.0213,159.5477,42008.0
2024-06-26 10:20:00,160.71,160.72,160.02,160.08,42229.0,159.6272,159.6371,158.9418,159.0014,42229.0
2024-06-26 10:30:00,160.09,160.43,159.89,160.27,29386.0,159.0114,159.3491,158.8127,159.1902,29386.0
2024-06-26 10:40:00,160.31,160.45,160.02,160.28,27065.0,159.2299,159.3689,158.9418,159.2001,27065.0
2024-06-26 10:50:00,160.24,160.94,160.14,160.56,61880.0,159.1604,159.8556,159.061,159.4782,61880.0
2024-06-26 11:00:00,160.59,160.73,160.21,160.24,24567.0,159.508,159.6471,159.1306,159.1604,24567.0
2024-06-26 11:10:00,160.26,160.56,159.99,160.55,32206.0,159.1802,159.4782,158.912,159.4683,32206.0
2024-06-26 11:20:00,160.51,160.58,160.13,160.24,34079.0,159.4285,159.4981,159.0511,159.1604,34079.0
2024-06-26 11:30:00,160.17,160.24,159.86,160.05,49850.0,159.0908,159.1604,158.7829,158.9716,49850.0
2024-06-26 11:40:00,160.1,160.66,160.05,160.53,31721.0,159.0213,159.5775,158.9716,159.4484,31721.0
2024-06-26 11:50:00,160.58,160.78,160.34,160.68,47132.0,159.4981,159.6967,159.2597,159.5974,47132.0
2024-06-26 12:00:00,160.66,160.68,160.34,160.39,29544.0,159.5775,159.5974,159.2597,159.3093,29544.0
2024-06-26 12:10:00,160.35,160.54,160.02,160.54,69889.0,159.2696,159.4583,158.9418,159.4583,69889.0
2024-06-26 12:20:00,160.48,160.48,160.09,160.23,29390.0,159.3987,159.3987,159.0114,159.1504,29390.0
2024-06-26 12:30:00,160.19,160.45,159.99,160.09,28624.0,159.1107,159.3689,158.912,159.0114,28624.0
2024-06-26 12:40:00,160.15,160.19,159.7,159.78,20838.0,159.071,159.1107,158.624,158.7035,20838.0
2024-06-26 12:50:00,159.78,160.0,159.73,159.95,28749.0,158.7035,158.922,158.6538,158.8723,28749.0
2024-06-26 13:00:00,159.95,160.05,159.78,159.94,20569.0,158.8723,158.9716,158.7035,158.8624,20569.0
2024-06-26 13:10:00,159.95,160.05,159.78,159.8,35365.0,158.8723,158.9716,158.7035,158.7233,35365.0
2024-06-26 13:20:00,159.75,160.02,159.57,159.67,20812.0,158.6737,158.9418,158.4949,158.5942,20812.0
2024-06-26 13:30:00,159.69,159.76,159.41,159.41,28612.0,158.6141,158.6836,158.3359,158.3359,28612.0
2024-06-26 13:40:00,159.44,159.58,159.3,159.3,26435.0,158.3657,158.5048,158.2267,158.2267,26435.0
2024-06-26 13:50:00,159.31,159.56,159.24,159.55,19990.0,158.2366,158.4849,158.1671,158.475,19990.0
2024-06-26 14:00:00,159.5,159.63,159.39,159.59,27378.0,158.4253,158.5545,158.3161,158.5147,27378.0
2024-06-26 14:10:00,159.67,159.75,159.47,159.74,25927.0,158.5942,158.6737,158.3955,158.6637,25927.0
2024-06-26 14:20:00,159.75,159.91,159.6,159.66,37158.0,158.6737,158.8326,158.5247,158.5843,37158.0
2024-06-26 14:30:00,159.67,159.77,159.52,159.67,21960.0,158.5942,158.6935,158.4452,158.5942,21960.0
2024-06-26 14:40:00,159.69,160.02,159.58,159.94,34240.0,158.6141,158.9418,158.5048,158.8624,34240.0
2024-06-26 14:50:00,159.99,160.17,159.87,160.08,26237.0,158.912,159.0908,158.7928,159.0014,26237.0
2024-06-26 15:00:00,160.11,160.19,160.0,160.11,30153.0,159.0312,159.1107,158.922,159.0312,30153.0
2024-06-26 15:10:00,160.11,160.32,160.0,160.25,67164.0,159.0312,159.2398,158.922,159.1703,67164.0
2024-06-26 15:20:00,160.22,160.55,160.22,160.52,45652.0,159.1405,159.4683,159.1405,159.4385,45652.0
2024-06-26 15:30:00,160.5,160.59,160.39,160.48,76419.0,159.4186,159.508,159.3093,159.3987,76419.0
2024-06-26 15:40:00,160.47,160.6,160.34,160.5,60718.0,159.3888,159.5179,159.2597,159.4186,60718.0
2024-06-26 15:50:00,160.52,161.02,160.49,160.65,241732.0,159.4385,159.9351,159.4087,159.5676,241732.0
2024-06-27 09:30:00,160.8,161.85,160.2,161.56,104967.0,159.7166,160.7595,159.1206,160.4715,104967.0
2024-06-27 09:40:00,161.58,161.58,160.73,160.91,39429.0,160.4913,160.4913,159.6471,159.8258,39429.0
2024-06-27 09:50:00,160.86,160.86,159.93,160.37,82351.0,159.7762,159.7762,158.8524,159.2895,82351.0
2024-06-27 10:00:00,160.37,160.5,159.99,160.21,96497.0,159.2895,159.4186,158.912,159.1306,96497.0
2024-06-27 10:10:00,160.14,160.43,159.98,160.35,72455.0,159.061,159.3491,158.9021,159.2696,72455.0
2024-06-27 10:20:00,160.34,160.6,160.09,160.09,70292.0,159.2597,159.5179,159.0114,159.0114,70292.0
2024-06-27 10:30:00,160.18,160.4,159.98,160.03,36828.0,159.1008,159.3193,158.9021,158.9518,36828.0
2024-06-27 10:40:00,160.03,160.42,159.97,160.18,71404.0,158.9518,159.3391,158.8922,159.1008,71404.0
2024-06-27 10:50:00,160.15,160.21,159.61,159.85,23935.0,159.071,159.1306,158.5346,158.773,23935.0
2024-06-27 11:00:00,159.8,160.05,159.6,159.94,23986.0,158.7233,158.9716,158.5247,158.8624,23986.0
2024-06-27 11:10:00,159.99,160.04,159.65,159.91,51476.0,158.912,158.9617,158.5743,158.8326,51476.0
2024-06-27 11:20:00,159.94,160.08,159.6,159.75,58841.0,158.8624,159.0014,158.5247,158.6737,58841.0
2024-06-27 11:30:00,159.75,159.95,159.66,159.73,20839.0,158.6737,158.8723,158.5843,158.6538,20839.0
2024-06-27 11:40:00,159.72,159.96,159.61,159.96,30226.0,158.6439,158.8822,158.5346,158.8822,30226.0
2024-06-27 11:50:00,159.94,159.95,159.77,159.78,68444.0,158.8624,158.8723,158.6935,158.7035,68444.0
2024-06-27 12:00:00,159.78,160.47,159.73,160.4,40163.0,158.7035,159.3888,158.6538,159.3193,40163.0
2024-06-27 12:10:00,160.42,160.47,160.35,160.41,18901.0,159.3391,159.3888,159.2696,159.3292,18901.0
2024-06-27 12:20:00,160.4,160.55,160.3,160.35,18849.0,159.3193,159.4683,159.2199,159.2696,18849.0
2024-06-27 12:30:00,160.34,160.51,160.33,160.41,16609.0,159.2597,159.4285,159.2497,159.3292,16609.0
2024-06-27 12:40:00,160.41,160.75,160.32,160.36,27211.0,159.3292,159.6669,159.2398,159.2795,27211.0
2024-06-27 12:50:00,160.38,160.47,160.19,160.19,16342.0,159.2994,159.3888,159.1107,159.1107,16342.0
2024-06-27 13:00:00,160.2,160.55,160.2,160.39,22434.0,159.1206,159.4683,159.1206,159.3093,22434.0
2024-06-27 13:10:00,160.39,160.39,160.16,160.21,20773.0,159.3093,159.3093,159.0809,159.1306,20773.0
2024-06-27 13:20:00,160.23,160.41,160.2,160.25,43663.0,159.1504,159.3292,159.1206,159.1703,43663.0
2024-06-27 13:30:00,160.22,160.23,159.81,160.06,33816.0,159.1405,159.1504,158.7333,158.9816,33816.0
2024-06-27 13:40:00,160.09,160.18,159.9,159.95,19479.0,159.0114,159.1008,158.8226,158.8723,19479.0
2024-06-27 13:50:00,159.94,160.29,159.94,160.19,23456.0,158.8624,159.21,158.8624,159.1107,23456.0
2024-06-27 14:00:00,160.23,160.37,160.04,160.23,20060.0,159.1504,159.2895,158.9617,159.1504,20060.0
2024-06-27 14:10:00,160.24,160.29,160.03,160.2,16970.0,159.1604,159.21,158.9518,159.1206,16970.0
2024-06-27 14:20:00,160.16,160.24,160.07,160.07,25734.0,159.0809,159.1604,158.9915,158.9915,25734.0
2024-06-27 14:30:00,160.08,160.08,159.75,159.76,38717.0,159.0014,159.0014,158.6737,158.6836,38717.0
2024-06-27 14:40:00,159.76,160.02,159.72,160.01,31155.0,158.6836,158.9418,158.6439,158.9319,31155.0
2024-06-27 14:50:00,160.03,160.28,160.0,160.25,18298.0,158.9518,159.2001,158.922,159.1703,18298.0
2024-06-27 15:00:00,160.29,160.34,160.03,160.15,35281.0,159.21,159.2597,158.9518,159.071,35281.0
2024-06-27 15:10:00,160.16,160.55,160.12,160.41,46724.0,159.0809,159.4683,159.0412,159.3292,46724.0
2024-06-27 15:20:00,160.44,160.69,160.38,160.39,26606.0,159.359,159.6073,159.2994,159.3093,26606.0
2024-06-27 15:30:00,160.37,160.43,160.27,160.28,52255.0,159.2895,159.3491,159.1902,159.2001,52255.0
2024-06-27 15:40:00,160.28,160.34,160.08,160.13,69930.0,159.2001,159.2597,159.0014,159.0511,69930.0
2024-06-27 15:50:00,160.11,160.57,159.82,160.51,179270.0,159.0312,159.4881,158.7432,159.4285,179270.0
2024-06-28 09:30:00,160.26,161.62,159.84,161.08,167340.0,159.1802,160.5311,158.763,159.9947,167340.0
2024-06-28 09:40:00,161.12,161.5,160.54,160.84,74779.0,160.0344,160.4119,159.4583,159.7563,74779.0
2024-06-28 09:50:00,160.85,161.28,160.74,160.86,63327.0,159.7662,160.1933,159.657,159.7762,63327.0
2024-06-28 10:00:00,160.91,161.33,160.72,161.07,59792.0,159.8258,160.243,159.6371,159.9848,59792.0
2024-06-28 10:10:00,161.08,161.42,160.97,161.08,80202.0,159.9947,160.3324,159.8854,159.9947,80202.0
2024-06-28 10:20:00,160.99,161.43,160.81,160.83,61585.0,159.9053,160.3423,159.7265,159.7464,61585.0
2024-06-28 10:30:00,160.82,161.01,160.56,160.83,37303.0,159.7364,159.9252,159.4782,159.7464,37303.0
2024-06-28 10:40:00,160.83,160.83,160.22,160.35,76679.0,159.7464,159.7464,159.1405,159.2696,76679.0
2024-06-28 10:50:00,160.34,160.42,159.91,160.06,37272.0,159.2597,159.3391,158.8326,158.9816,37272.0
2024-06-28 11:00:00,160.03,160.15,159.66,159.87,46976.0,158.9518,159.071,158.5843,158.7928,46976.0
2024-06-28 11:10:00,159.8,160.03,159.74,159.94,46967.0,158.7233,158.9518,158.6637,158.8624,46967.0
2024-06-28 11:20:00,159.92,160.1,159.38,159.55,56858.0,158.8425,159.0213,158.3061,158.475,56858.0
2024-06-28 11:30:00,159.66,160.08,159.55,159.99,68161.0,158.5843,159.0014,158.475,158.912,68161.0
2024-06-28 11:40:00,159.98,160.09,159.72,159.72,55343.0,158.9021,159.0114,158.6439,158.6439,55343.0
2024-06-28 11:50:00,159.75,159.92,159.71,159.83,34634.0,158.6737,158.8425,158.6339,158.7531,34634.0
2024-06-28 12:00:00,159.84,160.02,159.73,159.75,21172.0,158.763,158.9418,158.6538,158.6737,21172.0
2024-06-28 12:10:00,159.75,159.91,159.59,159.75,25203.0,158.6737,158.8326,158.5147,158.6737,25203.0
2024-06-28 12:20:00,159.86,160.01,159.77,159.99,29489.0,158.7829,158.9319,158.6935,158.912,29489.0
2024-06-28 12:30:00,159.99,160.03,159.34,159.34,32630.0,158.912,158.9518,158.2664,158.2664,32630.0
2024-06-28 12:40:00,159.3,159.37,158.97,158.97,52338.0,158.2267,158.2962,157.8989,157.8989,52338.0
2024-06-28 12:50:00,158.96,159.16,158.92,159.09,34262.0,157.889,158.0876,157.8492,158.0181,34262.0
2024-06-28 13:00:00,159.08,159.5,159.01,159.37,37883.0,158.0082,158.4253,157.9386,158.2962,37883.0
2024-06-28 13:10:00,159.39,159.42,158.91,159.0,48445.0,158.3161,158.3459,157.8393,157.9287,48445.0
2024-06-28 13:20:00,158.98,159.14,158.75,158.89,32233.0,157.9088,158.0678,157.6804,157.8194,32233.0
2024-06-28 13:30:00,158.84,158.95,158.71,158.89,20090.0,157.7698,157.879,157.6407,157.8194,20090.0
2024-06-28 13:40:00,158.87,159.05,158.7,158.75,37545.0,157.7996,157.9784,157.6307,157.6804,37545.0
2024-06-28 13:50:00,158.75,158.82,158.6,158.72,22183.0,157.6804,157.7499,157.5314,157.6506,22183.0
2024-06-28 14:00:00,158.72,158.86,158.6,158.79,41528.0,157.6506,157.7897,157.5314,157.7201,41528.0
2024-06-28 14:10:00,158.78,158.96,158.73,158.81,25278.0,157.7102,157.889,157.6605,157.74,25278.0
2024-06-28 14:20:00,158.78,158.78,158.3,158.52,54561.0,157.7102,157.7102,157.2334,157.4519,54561.0
2024-06-28 14:30:00,158.5,158.74,158.47,158.63,37597.0,157.4321,157.6705,157.4023,157.5612,37597.0
2024-06-28 14:40:00,158.62,158.77,158.26,158.28,60285.0,157.5513,157.7003,157.1937,157.2136,60285.0
2024-06-28 14:50:00,158.27,158.38,158.19,158.31,69096.0,157.2036,157.3129,157.1242,157.2434,69096.0
2024-06-28 15:00:00,158.31,158.37,157.9,158.33,72391.0,157.2434,157.303,156.8361,157.2632,72391.0
2024-06-28 15:10:00,158.35,158.74,158.29,158.74,38511.0,157.2831,157.6705,157.2235,157.6705,38511.0
2024-06-28 15:20:00,158.73,158.87,158.55,158.6,39697.0,157.6605,157.7996,157.4817,157.5314,39697.0
2024-06-28 15:30:00,158.61,158.9,158.06,158.9,54503.0,157.5413,157.8294,156.995,157.8294,54503.0
2024-06-28 15:40:00,158.84,159.09,158.71,158.77,76591.0,157.7698,158.0181,157.6407,157.7003,76591.0
2024-06-28 15:50:00,158.74,159.19,158.72,158.97,372628.0,157.6705,158.1174,157.6506,157.8989,372628.0
2024-07-01 09:30:00,160.67,161.4,160.19,161.04,189911.0,159.5875,160.3125,159.1107,159.955,189911.0
2024-07-01 09:40:00,161.08,161.14,159.09,159.18,69103.0,159.9947,160.0543,158.0181,158.1075,69103.0
2024-07-01 09:50:00,159.24,159.39,158.78,159.0,70561.0,158.1671,158.3161,157.7102,157.9287,70561.0
2024-07-01 10:00:00,159.06,159.32,157.7,157.7,136955.0,157.9883,158.2466,156.6375,156.6375,136955.0
2024-07-01 10:10:00,157.72,157.74,156.91,157.64,95213.0,156.6573,156.6772,155.8528,156.5779,95213.0
2024-07-01 10:20:00,157.64,157.64,156.81,157.0,101506.0,156.5779,156.5779,155.7535,155.9422,101506.0
2024-07-01 10:30:00,157.1,157.28,156.34,156.34,73619.0,156.0415,156.2203,155.2866,155.2866,73619.0
2024-07-01 10:40:00,156.39,156.85,156.15,156.16,75326.0,155.3363,155.7932,155.0979,155.1078,75326.0
2024-07-01 10:50:00,156.15,156.47,156.15,156.35,95170.0,155.0979,155.4158,155.0979,155.2966,95170.0
2024-07-01 11:00:00,156.36,156.92,156.05,156.72,63539.0,155.3065,155.8627,154.9986,155.6641,63539.0
2024-07-01 11:10:00,156.75,157.14,156.7,157.03,34874.0,155.6939,156.0812,155.6442,155.972,34874.0
2024-07-01 11:20:00,157.02,157.27,156.82,156.96,78289.0,155.962,156.2104,155.7634,155.9025,78289.0
2024-07-01 11:30:00,156.99,157.1,156.87,156.93,66513.0,155.9323,156.0415,155.8131,155.8727,66513.0
2024-07-01 11:40:00,156.93,157.06,156.88,157.03,88413.0,155.8727,156.0018,155.823,155.972,88413.0
2024-07-01 11:50:00,157.03,157.1,156.51,156.61,87088.0,155.972,156.0415,155.4555,155.5548,87088.0
2024-07-01 12:00:00,156.6,157.05,156.36,156.95,75509.0,155.5449,155.9918,155.3065,155.8925,75509.0
2024-07-01 12:10:00,156.93,157.4,156.88,157.34,37097.0,155.8727,156.3395,155.823,156.2799,37097.0
2024-07-01 12:20:00,157.35,157.61,157.18,157.27,80151.0,156.2898,156.5481,156.121,156.2104,80151.0
2024-07-01 12:30:00,157.27,157.68,157.26,157.57,42553.0,156.2104,156.6176,156.2004,156.5083,42553.0
2024-07-01 12:40:00,157.61,157.98,157.56,157.85,46954.0,156.5481,156.9156,156.4984,156.7865,46954.0
2024-07-01 12:50:00,157.82,158.27,157.8,158.04,41871.0,156.7567,157.2036,156.7368,156.9752,41871.0
2024-07-01 13:00:00,158.08,158.26,157.84,158.21,68848.0,157.0149,157.1937,156.7765,157.144,68848.0
2024-07-01 13:10:00,158.21,158.26,157.99,158.16,59251.0,157.144,157.1937,156.9255,157.0944,59251.0
2024-07-01 13:20:00,158.16,158.41,158.03,158.07,110063.0,157.0944,157.3427,156.9652,157.005,110063.0
2024-07-01 13:30:00,158.04,158.8,157.96,158.72,57705.0,156.9752,157.7301,156.8957,157.6506,57705.0
2024-07-01 13:40:00,158.71,158.89,158.69,158.7,35329.0,157.6407,157.8194,157.6208,157.6307,35329.0
2024-07-01 13:50:00,158.7,158.87,158.33,158.39,34705.0,157.6307,157.7996,157.2632,157.3228,34705.0
2024-07-01 14:00:00,158.43,158.65,158.33,158.6,22580.0,157.3625,157.5811,157.2632,157.5314,22580.0
2024-07-01 14:10:00,158.58,158.94,158.49,158.94,23595.0,157.5115,157.8691,157.4221,157.8691,23595.0
2024-07-01 14:20:00,158.9,159.0,158.77,158.98,60900.0,157.8294,157.9287,157.7003,157.9088,60900.0
2024-07-01 14:30:00,158.97,159.05,158.75,159.05,35625.0,157.8989,157.9784,157.6804,157.9784,35625.0
2024-07-01 14:40:00,159.05,159.2,158.96,158.97,44636.0,157.9784,158.1274,157.889,157.8989,44636.0
2024-07-01 14:50:00,158.98,159.41,158.95,159.32,55963.0,157.9088,158.3359,157.879,158.2466,55963.0
2024-07-01 15:00:00,159.35,159.75,159.1,159.65,84992.0,158.2763,158.6737,158.028,158.5743,84992.0
2024-07-01 15:10:00,159.67,159.92,159.59,159.67,42678.0,158.5942,158.8425,158.5147,158.5942,42678.0
2024-07-01 15:20:00,159.69,159.82,159.36,159.56,79823.0,158.6141,158.7432,158.2863,158.4849,79823.0
2024-07-01 15:30:00,159.55,159.6,159.33,159.37,66292.0,158.475,158.5247,158.2565,158.2962,66292.0
2024-07-01 15:40:00,159.39,159.44,158.8,158.82,84647.0,158.3161,158.3657,157.7301,157.7499,84647.0
2024-07-01 15:50:00,158.83,159.36,158.83,158.97,269168.0,157.7599,158.2863,157.7599,157.8989,269168.0
2024-07-02 09:30:00,158.82,160.2,158.25,160.13,106444.0,157.7499,159.1206,157.1838,159.0511,106444.0
2024-07-02 09:40:00,160.13,161.21,159.66,161.14,100520.0,159.0511,160.1238,158.5843,160.0543,100520.0
2024-07-02 09:50:00,161.14,161.9,160.26,160.48,118469.0,160.0543,160.8092,159.1802,159.3987,118469.0
2024-07-02 10:00:00,160.44,161.38,160.02,161.17,40440.0,159.359,160.2927,158.9418,160.0841,40440.0
2024-07-02 10:10:00,161.1,161.42,160.64,161.36,58419.0,160.0146,160.3324,159.5577,160.2728,58419.0
2024-07-02 10:20:00,161.36,162.18,161.26,161.97,95158.0,160.2728,161.0873,160.1735,160.8787,95158.0
2024-07-02 10:30:00,161.97,162.09,161.23,161.42,61712.0,160.8787,160.9979,160.1437,160.3324,61712.0
2024-07-02 10:40:00,161.4,161.52,160.87,161.03,48398.0,160.3125,160.4317,159.7861,159.945,48398.0
2024-07-02 10:50:00,160.98,161.4,160.92,161.25,40943.0,159.8954,160.3125,159.8358,160.1635,40943.0
2024-07-02 11:00:00,161.29,161.9,161.29,161.89,49665.0,160.2033,160.8092,160.2033,160.7992,49665.0
2024-07-02 11:10:00,161.9,162.14,161.7,161.96,43038.0,160.8092,161.0476,160.6105,160.8688,43038.0
2024-07-02 11:20:00,161.98,162.48,161.96,162.44,54415.0,160.8886,161.3853,160.8688,161.3455,54415.0
2024-07-02 11:30:00,162.46,162.82,162.37,162.77,57126.0,161.3654,161.723,161.276,161.6733,57126.0
2024-07-02 11:40:00,162.8,162.94,162.5,162.91,61169.0,161.7031,161.8422,161.4051,161.8124,61169.0
2024-07-02 11:50:00,162.89,162.89,162.52,162.72,49666.0,161.7925,161.7925,161.425,161.6236,49666.0
2024-07-02 12:00:00,162.74,162.74,162.09,162.09,71400.0,161.6435,161.6435,160.9979,160.9979,71400.0
2024-07-02 12:10:00,162.07,162.09,161.75,161.8,27695.0,160.978,160.9979,160.6602,160.7098,27695.0
2024-07-02 12:20:00,161.76,161.99,161.29,161.52,281226.0,160.6701,160.8986,160.2033,160.4317,281226.0
2024-07-02 12:30:00,161.51,161.61,161.16,161.16,102070.0,160.4218,160.5211,160.0742,160.0742,102070.0
2024-07-02 12:40:00,161.2,161.38,160.83,160.93,38940.0,160.1139,160.2927,159.7464,159.8457,38940.0
2024-07-02 12:50:00,160.98,161.12,160.62,160.89,50517.0,159.8954,160.0344,159.5378,159.806,50517.0
2024-07-02 13:00:00,160.89,161.34,160.85,161.26,26659.0,159.806,160.2529,159.7662,160.1735,26659.0
2024-07-02 13:10:00,161.3,161.41,161.21,161.22,37664.0,160.2132,160.3225,160.1238,160.1338,37664.0
2024-07-02 13:20:00,161.28,161.51,161.02,161.47,89729.0,160.1933,160.4218,159.9351,160.3821,89729.0
2024-07-02 13:30:00,161.47,161.47,161.02,161.08,36055.0,160.3821,160.3821,159.9351,159.9947,36055.0
2024-07-02 13:40:00,161.0,161.07,160.8,160.95,15359.0,159.9152,159.9848,159.7166,159.8656,15359.0
2024-07-02 13:50:00,160.93,161.0,160.64,160.71,24936.0,159.8457,159.9152,159.5577,159.6272,24936.0
2024-07-02 14:00:00,160.74,160.89,160.71,160.88,22381.0,159.657,159.806,159.6272,159.796,22381.0
2024-07-02 14:10:00,160.92,160.95,160.76,160.89,17015.0,159.8358,159.8656,159.6768,159.806,17015.0
2024-07-02 14:20:00,160.86,161.05,160.82,160.93,36581.0,159.7762,159.9649,159.7364,159.8457,36581.0
2024-07-02 14:30:00,160.87,161.0,160.75,160.78,59828.0,159.7861,159.9152,159.6669,159.6967,59828.0
2024-07-02 14:40:00,160.77,161.0,160.69,160.91,21467.0,159.6868,159.9152,159.6073,159.8258,21467.0
2024-07-02 14:50:00,160.9,161.02,160.6,160.61,123212.0,159.8159,159.9351,159.5179,159.5279,123212.0
2024-07-02 15:00:00,160.63,160.71,160.08,160.16,66640.0,159.5477,159.6272,159.0014,159.0809,66640.0
2024-07-02 15:10:00,160.18,160.47,160.16,160.46,37523.0,159.1008,159.3888,159.0809,159.3789,37523.0
2024-07-02 15:20:00,160.46,160.62,160.38,160.57,34277.0,159.3789,159.5378,159.2994,159.4881,34277.0
2024-07-02 15:30:00,160.56,160.84,160.46,160.82,75141.0,159.4782,159.7563,159.3789,159.7364,75141.0
2024-07-02 15:40:00,160.84,160.95,160.31,160.35,108540.0,159.7563,159.8656,159.2299,159.2696,108540.0
2024-07-02 15:50:00,160.35,161.48,160.34,161.47,284398.0,159.2696,160.392,159.2597,160.3821,284398.0
2024-07-03 09:30:00,161.88,163.35,161.54,162.81,137499.0,160.7893,162.2494,160.4516,161.713,137499.0
2024-07-03 09:40:00,162.82,162.82,161.71,161.89,86843.0,161.723,161.723,160.6204,160.7992,86843.0
2024-07-03 09:50:00,161.98,162.67,161.72,162.5,101496.0,160.8886,161.574,160.6304,161.4051,101496.0
2024-07-03 10:00:00,162.58,163.74,162.31,163.74,105005.0,161.4846,162.6368,161.2164,162.6368,105005.0
2024-07-03 10:10:00,163.74,164.49,163.58,164.05,91097.0,162.6368,163.3817,162.4778,162.9447,91097.0
2024-07-03 10:20:00,164.06,164.37,163.72,163.96,77455.0,162.9546,163.2625,162.6169,162.8553,77455.0
2024-07-03 10:30:00,163.95,164.11,163.73,163.94,59232.0,162.8454,163.0043,162.6268,162.8354,59232.0
2024-07-03 10:40:00,163.96,164.16,163.54,163.6,50339.0,162.8553,163.0539,162.4381,162.4977,50339.0
2024-07-03 10:50:00,163.66,164.26,163.53,164.19,54432.0,162.5573,163.1533,162.4282,163.0837,54432.0
2024-07-03 11:00:00,164.21,164.35,163.84,164.08,60080.0,163.1036,163.2427,162.7361,162.9745,60080.0
2024-07-03 11:10:00,163.99,164.28,163.82,164.24,43563.0,162.8851,163.1731,162.7162,163.1334,43563.0
2024-07-03 11:20:00,164.24,164.29,163.99,164.24,36967.0,163.1334,163.1831,162.8851,163.1334,36967.0
2024-07-03 11:30:00,164.21,164.22,163.87,163.97,37236.0,163.1036,163.1135,162.7659,162.8652,37236.0
2024-07-03 11:40:00,163.96,164.01,163.78,163.89,34386.0,162.8553,162.905,162.6765,162.7858,34386.0
2024-07-03 11:50:00,163.88,164.0,163.72,163.96,32003.0,162.7758,162.895,162.6169,162.8553,32003.0
2024-07-03 12:00:00,163.96,164.01,163.8,163.81,42497.0,162.8553,162.905,162.6964,162.7063,42497.0
2024-07-03 12:10:00,163.8,163.88,163.64,163.78,35898.0,162.6964,162.7758,162.5374,162.6765,35898.0
2024-07-03 12:20:00,163.78,163.82,163.63,163.75,36610.0,162.6765,162.7162,162.5275,162.6467,36610.0
2024-07-03 12:30:00,163.74,163.79,163.21,163.38,52279.0,162.6368,162.6864,162.1103,162.2792,52279.0
2024-07-03 12:40:00,163.34,163.47,163.11,163.11,59935.0,162.2395,162.3686,162.011,162.011,59935.0
2024-07-03 12:50:00,163.08,163.54,163.0,163.05,199159.0,161.9812,162.4381,161.9018,161.9514,199159.0
2024-07-05 09:30:00,163.24,163.24,161.73,162.08,132876.0,162.1401,162.1401,160.6403,160.988,132876.0
2024-07-05 09:40:00,162.04,162.43,161.23,161.53,51535.0,160.9482,161.3356,160.1437,160.4417,51535.0
2024-07-05 09:50:00,161.53,162.0,161.16,162.0,46448.0,160.4417,160.9085,160.0742,160.9085,46448.0
2024-07-05 10:00:00,161.97,161.98,161.24,161.34,57309.0,160.8787,160.8886,160.1536,160.2529,57309.0
2024-07-05 10:10:00,161.34,161.34,160.32,160.34,60576.0,160.2529,160.2529,159.2398,159.2597,60576.0
2024-07-05 10:20:00,160.34,160.52,159.76,159.77,109350.0,159.2597,159.4385,158.6836,158.6935,109350.0
2024-07-05 10:30:00,159.77,160.3,159.69,160.05,87943.0,158.6935,159.2199,158.6141,158.9716,87943.0
2024-07-05 10:40:00,160.05,160.57,160.03,160.37,39571.0,158.9716,159.4881,158.9518,159.2895,39571.0
2024-07-05 10:50:00,160.35,160.53,160.18,160.18,32376.0,159.2696,159.4484,159.1008,159.1008,32376.0
2024-07-05 11:00:00,160.19,160.39,159.89,160.33,56385.0,159.1107,159.3093,158.8127,159.2497,56385.0
2024-07-05 11:10:00,160.33,160.4,160.03,160.08,44361.0,159.2497,159.3193,158.9518,159.0014,44361.0
2024-07-05 11:20:00,160.05,160.44,160.0,160.44,62040.0,158.9716,159.359,158.922,159.359,62040.0
2024-07-05 11:30:00,160.42,160.53,159.8,159.85,64051.0,159.3391,159.4484,158.7233,158.773,64051.0
2024-07-05 11:40:00,159.86,159.91,159.68,159.74,85232.0,158.7829,158.8326,158.6041,158.6637,85232.0
2024-07-05 11:50:00,159.8,160.23,159.66,160.23,39671.0,158.7233,159.1504,158.5843,159.1504,39671.0
2024-07-05 12:00:00,160.24,160.3,159.84,159.93,37371.0,159.1604,159.2199,158.763,158.8524,37371.0
2024-07-05 12:10:00,159.97,160.42,159.96,160.42,41783.0,158.8922,159.3391,158.8822,159.3391,41783.0
2024-07-05 12:20:00,160.42,160.56,160.22,160.53,56446.0,159.3391,159.4782,159.1405,159.4484,56446.0
2024-07-05 12:30:00,160.52,160.76,160.46,160.53,46582.0,159.4385,159.6768,159.3789,159.4484,46582.0
2024-07-05 12:40:00,160.55,160.63,160.46,160.55,38889.0,159.4683,159.5477,159.3789,159.4683,38889.0
2024-07-05 12:50:00,160.52,160.78,160.47,160.72,40121.0,159.4385,159.6967,159.3888,159.6371,40121.0
2024-07-05 13:00:00,160.71,160.95,160.68,160.91,35255.0,159.6272,159.8656,159.5974,159.8258,35255.0
2024-07-05 13:10:00,160.9,160.91,160.66,160.73,48314.0,159.8159,159.8258,159.5775,159.6471,48314.0
2024-07-05 13:20:00,160.73,160.81,160.64,160.66,35699.0,159.6471,159.7265,159.5577,159.5775,35699.0
2024-07-05 13:30:00,160.67,160.86,160.48,160.79,42787.0,159.5875,159.7762,159.3987,159.7066,42787.0
2024-07-05 13:40:00,160.84,160.91,160.7,160.88,27423.0,159.7563,159.8258,159.6173,159.796,27423.0
2024-07-05 13:50:00,160.89,161.1,160.84,160.99,73944.0,159.806,160.0146,159.7563,159.9053,73944.0
2024-07-05 14:00:00,160.97,160.97,160.6,160.73,36594.0,159.8854,159.8854,159.5179,159.6471,36594.0
2024-07-05 14:10:00,160.77,160.92,160.74,160.78,28561.0,159.6868,159.8358,159.657,159.6967,28561.0
2024-07-05 14:20:00,160.76,160.81,160.55,160.63,29107.0,159.6768,159.7265,159.4683,159.5477,29107.0
2024-07-05 14:30:00,160.65,160.69,160.48,160.61,40402.0,159.5676,159.6073,159.3987,159.5279,40402.0
2024-07-05 14:40:00,160.58,160.74,160.48,160.66,37831.0,159.4981,159.657,159.3987,159.5775,37831.0
2024-07-05 14:50:00,160.68,160.83,160.56,160.78,34846.0,159.5974,159.7464,159.4782,159.6967,34846.0
2024-07-05 15:00:00,160.77,160.88,160.73,160.83,29666.0,159.6868,159.796,159.6471,159.7464,29666.0
2024-07-05 15:10:00,160.84,160.92,160.72,160.91,45736.0,159.7563,159.8358,159.6371,159.8258,45736.0
2024-07-05 15:20:00,160.89,161.04,160.87,160.89,48783.0,159.806,159.955,159.7861,159.806,48783.0
2024-07-05 15:30:00,160.9,160.93,160.69,160.8,56258.0,159.8159,159.8457,159.6073,159.7166,56258.0
2024-07-05 15:40:00,160.8,160.86,160.65,160.7,107814.0,159.7166,159.7762,159.5676,159.6173,107814.0
2024-07-05 15:50:00,160.71,160.78,160.24,160.52,300978.0,159.6272,159.6967,159.1604,159.4385,300978.0
2024-07-08 09:30:00,160.8,163.4,160.65,162.79,167519.0,159.7166,162.2991,159.5676,161.6932,167519.0
2024-07-08 09:40:00,162.78,162.92,162.2,162.82,63182.0,161.6832,161.8223,161.1071,161.723,63182.0
2024-07-08 09:50:00,162.74,163.39,162.74,163.15,79860.0,161.6435,162.2891,161.6435,162.0507,79860.0
2024-07-08 10:00:00,163.24,163.26,162.62,162.96,58727.0,162.1401,162.16,161.5243,161.862,58727.0
2024-07-08 10:10:00,162.93,163.78,162.9,163.64,82014.0,161.8322,162.6765,161.8024,162.5374,82014.0
2024-07-08 10:20:00,163.64,163.64,163.21,163.37,58050.0,162.5374,162.5374,162.1103,162.2693,58050.0
2024-07-08 10:30:00,163.39,163.39,163.04,163.15,56284.0,162.2891,162.2891,161.9415,162.0507,56284.0
2024-07-08 10:40:00,163.16,163.21,162.36,162.37,84452.0,162.0607,162.1103,161.2661,161.276,84452.0
2024-07-08 10:50:00,162.37,162.71,162.2,162.33,56146.0,161.276,161.6137,161.1071,161.2363,56146.0
2024-07-08 11:00:00,162.36,162.85,162.31,162.66,41046.0,161.2661,161.7528,161.2164,161.564,41046.0
2024-07-08 11:10:00,162.64,162.78,162.39,162.69,29925.0,161.5442,161.6832,161.2959,161.5938,29925.0
2024-07-08 11:20:00,162.73,162.96,162.65,162.9,18750.0,161.6336,161.862,161.5541,161.8024,18750.0
2024-07-08 11:30:00,162.92,162.96,162.27,162.33,27802.0,161.8223,161.862,161.1767,161.2363,27802.0
2024-07-08 11:40:00,162.27,162.47,162.12,162.33,37898.0,161.1767,161.3753,161.0277,161.2363,37898.0
2024-07-08 11:50:00,162.32,162.5,162.26,162.5,24674.0,161.2263,161.4051,161.1667,161.4051,24674.0
2024-07-08 12:00:00,162.5,162.56,162.13,162.17,19404.0,161.4051,161.4647,161.0376,161.0773,19404.0
2024-07-08 12:10:00,162.17,162.17,161.83,161.96,24783.0,161.0773,161.0773,160.7396,160.8688,24783.0
2024-07-08 12:20:00,161.99,162.12,161.86,162.1,20907.0,160.8986,161.0277,160.7694,161.0078,20907.0
2024-07-08 12:30:00,162.07,162.4,162.06,162.38,12394.0,160.978,161.3058,160.9681,161.2859,12394.0
2024-07-08 12:40:00,162.38,162.53,162.3,162.44,24911.0,161.2859,161.4349,161.2065,161.3455,24911.0
2024-07-08 12:50:00,162.45,162.58,162.39,162.4,12210.0,161.3555,161.4846,161.2959,161.3058,12210.0
2024-07-08 13:00:00,162.4,162.43,162.08,162.08,19201.0,161.3058,161.3356,160.988,160.988,19201.0
2024-07-08 13:10:00,162.1,162.3,162.05,162.26,21127.0,161.0078,161.2065,160.9582,161.1667,21127.0
2024-07-08 13:20:00,162.26,162.62,162.26,162.51,14043.0,161.1667,161.5243,161.1667,161.4151,14043.0
2024-07-08 13:30:00,162.55,162.8,162.55,162.75,21756.0,161.4548,161.7031,161.4548,161.6534,21756.0
2024-07-08 13:40:00,162.75,162.84,162.56,162.62,32153.0,161.6534,161.7428,161.4647,161.5243,32153.0
2024-07-08 13:50:00,162.58,162.72,162.53,162.7,21913.0,161.4846,161.6236,161.4349,161.6038,21913.0
2024-07-08 14:00:00,162.71,162.83,162.58,162.82,30363.0,161.6137,161.7329,161.4846,161.723,30363.0
2024-07-08 14:10:00,162.84,163.16,162.79,162.93,30241.0,161.7428,162.0607,161.6932,161.8322,30241.0
2024-07-08 14:20:00,162.92,163.15,162.92,163.12,22743.0,161.8223,162.0507,161.8223,162.0209,22743.0
2024-07-08 14:30:00,163.09,163.1,162.95,163.09,27141.0,161.9912,162.0011,161.8521,161.9912,27141.0
2024-07-08 14:40:00,163.1,163.17,162.83,163.05,33750.0,162.0011,162.0706,161.7329,161.9514,33750.0
2024-07-08 14:50:00,163.06,163.06,162.75,163.05,23359.0,161.9614,161.9614,161.6534,161.9514,23359.0
2024-07-08 15:00:00,163.02,163.02,162.73,162.8,27726.0,161.9216,161.9216,161.6336,161.7031,27726.0
2024-07-08 15:10:00,162.78,162.86,162.67,162.81,31459.0,161.6832,161.7627,161.574,161.713,31459.0
2024-07-08 15:20:00,162.79,162.86,162.69,162.75,29247.0,161.6932,161.7627,161.5938,161.6534,29247.0
2024-07-08 15:30:00,162.75,162.82,162.61,162.73,38522.0,161.6534,161.723,161.5144,161.6336,38522.0
2024-07-08 15:40:00,162.75,163.24,162.74,163.22,50080.0,161.6534,162.1401,161.6435,162.1203,50080.0
2024-07-08 15:50:00,163.2,163.5,163.0,163.47,345275.0,162.1004,162.3984,161.9018,162.3686,345275.0
2024-07-09 09:30:00,163.98,164.85,163.48,163.99,141166.0,162.8752,163.7393,162.3785,162.8851,141166.0
2024-07-09 09:40:00,164.0,164.5,163.86,163.89,39237.0,162.895,163.3917,162.756,162.7858,39237.0
2024-07-09 09:50:00,163.85,164.37,163.6,164.35,30830.0,162.746,163.2625,162.4977,163.2427,30830.0
2024-07-09 10:00:00,164.27,165.04,164.05,164.22,352159.0,163.1632,163.928,162.9447,163.1135,352159.0
2024-07-09 10:10:00,164.21,164.31,163.36,164.07,84086.0,163.1036,163.2029,162.2593,162.9645,84086.0
2024-07-09 10:20:00,164.0,164.14,163.58,163.96,50784.0,162.895,163.0341,162.4778,162.8553,50784.0
2024-07-09 10:30:00,163.94,164.75,163.87,164.75,54764.0,162.8354,163.64,162.7659,163.64,54764.0
2024-07-09 10:40:00,164.7,165.02,164.59,164.98,74805.0,163.5903,163.9081,163.481,163.8684,74805.0
2024-07-09 10:50:00,164.96,164.97,164.27,164.59,72253.0,163.8486,163.8585,163.1632,163.481,72253.0
2024-07-09 11:00:00,164.54,164.86,164.46,164.55,41077.0,163.4314,163.7492,163.3519,163.4413,41077.0
2024-07-09 11:10:00,164.55,164.71,164.43,164.54,29105.0,163.4413,163.6002,163.3221,163.4314,29105.0
2024-07-09 11:20:00,164.55,164.99,164.52,164.9,43527.0,163.4413,163.8783,163.4115,163.789,43527.0
2024-07-09 11:30:00,164.9,165.05,164.83,164.89,39631.0,163.789,163.9379,163.7194,163.779,39631.0
2024-07-09 11:40:00,164.87,165.08,164.81,165.0,35844.0,163.7592,163.9677,163.6996,163.8883,35844.0
2024-07-09 11:50:00,165.0,165.58,164.97,165.0,184610.0,163.8883,164.4644,163.8585,163.8883,184610.0
2024-07-09 12:00:00,164.99,165.15,164.91,165.07,44097.0,163.8783,164.0373,163.7989,163.9578,44097.0
2024-07-09 12:10:00,165.1,165.39,164.93,165.06,54875.0,163.9876,164.2757,163.8188,163.9479,54875.0
2024-07-09 12:20:00,165.06,165.07,164.79,164.9,30138.0,163.9479,163.9578,163.6797,163.789,30138.0
2024-07-09 12:30:00,164.87,165.02,164.62,164.96,117145.0,163.7592,163.9081,163.5108,163.8486,117145.0
2024-07-09 12:40:00,164.96,165.01,164.64,164.68,25110.0,163.8486,163.8982,163.5307,163.5704,25110.0
2024-07-09 12:50:00,164.69,165.01,164.69,165.0,33011.0,163.5804,163.8982,163.5804,163.8883,33011.0
2024-07-09 13:00:00,165.0,165.17,164.85,164.9,32143.0,163.8883,164.0571,163.7393,163.789,32143.0
2024-07-09 13:10:00,164.95,164.97,164.41,164.59,35507.0,163.8386,163.8585,163.3023,163.481,35507.0
2024-07-09 13:20:00,164.6,164.65,164.2,164.33,68530.0,163.491,163.5406,163.0937,163.2228,68530.0
2024-07-09 13:30:00,164.31,164.76,164.31,164.54,58465.0,163.2029,163.6499,163.2029,163.4314,58465.0
2024-07-09 13:40:00,164.53,164.62,164.41,164.48,19567.0,163.4214,163.5108,163.3023,163.3718,19567.0
2024-07-09 13:50:00,164.48,164.57,164.41,164.43,16633.0,163.3718,163.4612,163.3023,163.3221,16633.0
2024-07-09 14:00:00,164.4,164.43,164.24,164.24,32939.0,163.2923,163.3221,163.1334,163.1334,32939.0
2024-07-09 14:10:00,164.24,164.26,164.05,164.09,28591.0,163.1334,163.1533,162.9447,162.9844,28591.0
2024-07-09 14:20:00,164.12,164.19,163.99,163.99,25705.0,163.0142,163.0837,162.8851,162.8851,25705.0
2024-07-09 14:30:00,164.03,164.28,164.01,164.15,25856.0,162.9248,163.1731,162.905,163.044,25856.0
2024-07-09 14:40:00,164.13,164.2,163.89,163.92,44690.0,163.0241,163.0937,162.7858,162.8156,44690.0
2024-07-09 14:50:00,163.91,163.96,163.73,163.86,45467.0,162.8056,162.8553,162.6268,162.756,45467.0
2024-07-09 15:00:00,163.86,163.86,163.6,163.62,51497.0,162.756,162.756,162.4977,162.5176,51497.0
2024-07-09 15:10:00,163.63,163.66,163.4,163.42,32766.0,162.5275,162.5573,162.2991,162.3189,32766.0
2024-07-09 15:20:00,163.44,163.46,163.23,163.46,39481.0,162.3388,162.3587,162.1302,162.3587,39481.0
2024-07-09 15:30:00,163.44,163.54,163.29,163.47,49961.0,162.3388,162.4381,162.1898,162.3686,49961.0
2024-07-09 15:40:00,163.5,163.63,163.44,163.46,55362.0,162.3984,162.5275,162.3388,162.3587,55362.0
2024-07-09 15:50:00,163.43,163.49,163.03,163.14,219286.0,162.3289,162.3885,161.9316,162.0408,219286.0
2024-07-10 09:30:00,163.15,163.88,162.54,163.58,100102.0,162.0507,162.7758,161.4449,162.4778,100102.0
2024-07-10 09:40:00,163.44,163.88,163.27,163.57,47105.0,162.3388,162.7758,162.1699,162.4679,47105.0
2024-07-10 09:50:00,163.59,163.85,163.17,163.7,62724.0,162.4878,162.746,162.0706,162.597,62724.0
2024-07-10 10:00:00,163.65,165.54,163.64,165.42,151610.0,162.5474,164.4246,162.5374,164.3055,151610.0
2024-07-10 10:10:00,165.4,165.51,164.13,164.35,64888.0,164.2856,164.3948,163.0241,163.2427,64888.0
2024-07-10 10:20:00,164.36,164.47,164.04,164.38,34285.0,163.2526,163.3619,162.9347,163.2725,34285.0
2024-07-10 10:30:00,164.42,164.52,164.06,164.24,25834.0,163.3122,163.4115,162.9546,163.1334,25834.0
2024-07-10 10:40:00,164.24,164.53,164.21,164.4,29584.0,163.1334,163.4214,163.1036,163.2923,29584.0
2024-07-10 10:50:00,164.4,164.47,163.86,163.9,76104.0,163.2923,163.3619,162.756,162.7957,76104.0
2024-07-10 11:00:00,163.93,163.93,163.66,163.82,22397.0,162.8255,162.8255,162.5573,162.7162,22397.0
2024-07-10 11:10:00,163.8,164.12,163.62,164.1,62608.0,162.6964,163.0142,162.5176,162.9943,62608.0
2024-07-10 11:20:00,164.08,164.52,164.06,164.52,70685.0,162.9745,163.4115,162.9546,163.4115,70685.0
2024-07-10 11:30:00,164.51,165.0,164.51,164.96,51878.0,163.4016,163.8883,163.4016,163.8486,51878.0
2024-07-10 11:40:00,164.95,165.0,164.73,164.78,46306.0,163.8386,163.8883,163.6201,163.6698,46306.0
2024-07-10 11:50:00,164.76,165.0,164.71,164.79,24975.0,163.6499,163.8883,163.6002,163.6797,24975.0
2024-07-10 12:00:00,164.76,165.39,164.74,165.22,51043.0,163.6499,164.2757,163.63,164.1068,51043.0
2024-07-10 12:10:00,165.2,165.59,165.09,165.41,36229.0,164.0869,164.4743,163.9777,164.2955,36229.0
2024-07-10 12:20:00,165.41,165.99,165.37,165.72,83748.0,164.2955,164.8716,164.2558,164.6034,83748.0
2024-07-10 12:30:00,165.68,165.82,165.32,165.36,42308.0,164.5637,164.7028,164.2061,164.2459,42308.0
2024-07-10 12:40:00,165.36,165.4,164.96,164.96,21492.0,164.2459,164.2856,163.8486,163.8486,21492.0
2024-07-10 12:50:00,165.01,165.19,164.96,165.19,32205.0,163.8982,164.077,163.8486,164.077,32205.0
2024-07-10 13:00:00,165.16,165.36,165.06,165.24,44379.0,164.0472,164.2459,163.9479,164.1267,44379.0
2024-07-10 13:10:00,165.25,165.42,165.1,165.14,32471.0,164.1366,164.3055,163.9876,164.0273,32471.0
2024-07-10 13:20:00,165.18,165.26,165.0,165.11,20516.0,164.0671,164.1465,163.8883,163.9975,20516.0
2024-07-10 13:30:00,165.11,165.17,164.68,164.75,58311.0,163.9975,164.0571,163.5704,163.64,58311.0
2024-07-10 13:40:00,164.75,164.79,164.6,164.7,20368.0,163.64,163.6797,163.491,163.5903,20368.0
2024-07-10 13:50:00,164.74,165.13,164.73,165.04,44096.0,163.63,164.0174,163.6201,163.928,44096.0
2024-07-10 14:00:00,165.07,165.07,164.85,165.01,36207.0,163.9578,163.9578,163.7393,163.8982,36207.0
2024-07-10 14:10:00,165.02,165.29,164.96,164.96,49311.0,163.9081,164.1763,163.8486,163.8486,49311.0
2024-07-10 14:20:00,164.97,165.24,164.89,165.09,44628.0,163.8585,164.1267,163.779,163.9777,44628.0
2024-07-10 14:30:00,165.04,165.5,164.98,165.42,141071.0,163.928,164.3849,163.8684,164.3055,141071.0
2024-07-10 14:40:00,165.4,165.74,165.33,165.66,70816.0,164.2856,164.6233,164.2161,164.5438,70816.0
2024-07-10 14:50:00,165.67,165.68,165.42,165.61,69672.0,164.5538,164.5637,164.3055,164.4942,69672.0
2024-07-10 15:00:00,165.58,165.76,165.39,165.76,106253.0,164.4644,164.6432,164.2757,164.6432,106253.0
2024-07-10 15:10:00,165.74,165.92,165.72,165.8,50930.0,164.6233,164.8021,164.6034,164.6829,50930.0
2024-07-10 15:20:00,165.81,165.83,165.63,165.68,40928.0,164.6928,164.7127,164.514,164.5637,40928.0
2024-07-10 15:30:00,165.66,165.78,165.48,165.77,71382.0,164.5438,164.663,164.365,164.6531,71382.0
2024-07-10 15:40:00,165.75,165.76,165.31,165.47,76437.0,164.6332,164.6432,164.1962,164.3551,76437.0
2024-07-10 15:50:00,165.46,165.81,165.41,165.66,263452.0,164.3452,164.6928,164.2955,164.5438,263452.0
2024-07-11 09:30:00,165.19,165.68,163.55,163.94,184721.0,164.3607,164.8483,162.729,163.117,184721.0
2024-07-11 09:40:00,163.99,164.37,163.33,163.82,81006.0,163.1668,163.5448,162.5101,162.9976,81006.0
2024-07-11 09:50:00,163.67,163.76,162.87,163.07,99943.0,162.8484,162.9379,162.0524,162.2514,99943.0
2024-07-11 10:00:00,163.08,163.74,162.81,163.13,87017.0,162.2613,162.918,161.9927,162.3111,87017.0
2024-07-11 10:10:00,163.05,163.37,162.73,162.86,92482.0,162.2315,162.5499,161.9131,162.0424,92482.0
2024-07-11 10:20:00,162.9,163.66,162.41,163.46,62716.0,162.0822,162.8384,161.5947,162.6394,62716.0
2024-07-11 10:30:00,163.4,163.88,163.27,163.79,38974.0,162.5797,163.0573,162.4504,162.9678,38974.0
2024-07-11 10:40:00,163.83,164.21,163.47,164.15,47803.0,163.0076,163.3857,162.6494,163.326,47803.0
2024-07-11 10:50:00,164.19,164.25,163.55,163.65,41277.0,163.3658,163.4255,162.729,162.8285,41277.0
2024-07-11 11:00:00,163.69,164.25,163.58,164.25,59804.0,162.8683,163.4255,162.7588,163.4255,59804.0
2024-07-11 11:10:00,164.25,164.25,163.82,163.9,50971.0,163.4255,163.4255,162.9976,163.0772,50971.0
2024-07-11 11:20:00,163.86,163.98,163.1,163.21,43284.0,163.0374,163.1568,162.2812,162.3907,43284.0
2024-07-11 11:30:00,163.2,163.81,163.16,163.57,42976.0,162.3807,162.9877,162.3409,162.7489,42976.0
2024-07-11 11:40:00,163.52,163.73,163.25,163.26,68859.0,162.6991,162.9081,162.4305,162.4404,68859.0
2024-07-11 11:50:00,163.28,163.35,163.02,163.13,32537.0,162.4603,162.53,162.2016,162.3111,32537.0
2024-07-11 12:00:00,163.08,163.22,162.76,163.22,28207.0,162.2613,162.4006,161.9429,162.4006,28207.0
2024-07-11 12:10:00,163.17,163.42,163.15,163.25,34817.0,162.3509,162.5996,162.331,162.4305,34817.0
2024-07-11 12:20:00,163.26,163.34,163.03,163.3,41975.0,162.4404,162.52,162.2116,162.4802,41975.0
2024-07-11 12:30:00,163.35,163.61,163.21,163.32,45529.0,162.53,162.7887,162.3907,162.5001,45529.0
2024-07-11 12:40:00,163.31,163.37,162.43,162.62,70269.0,162.4902,162.5499,161.6146,161.8036,70269.0
2024-07-11 12:50:00,162.64,162.72,162.21,162.46,75968.0,161.8235,161.9031,161.3957,161.6444,75968.0
2024-07-11 13:00:00,162.5,162.76,162.38,162.62,47711.0,161.6842,161.9429,161.5648,161.8036,47711.0
2024-07-11 13:10:00,162.64,162.95,162.45,162.95,71971.0,161.8235,162.132,161.6345,162.132,71971.0
2024-07-11 13:20:00,162.94,163.36,162.93,163.29,43006.0,162.122,162.5399,162.1121,162.4703,43006.0
2024-07-11 13:30:00,163.28,163.28,162.81,162.93,35367.0,162.4603,162.4603,161.9927,162.1121,35367.0
2024-07-11 13:40:00,162.95,163.12,162.83,163.01,33894.0,162.132,162.3011,162.0126,162.1917,33894.0
2024-07-11 13:50:00,163.0,163.15,162.91,162.96,32039.0,162.1817,162.331,162.0922,162.1419,32039.0
2024-07-11 14:00:00,162.95,163.07,162.88,163.0,36892.0,162.132,162.2514,162.0623,162.1817,36892.0
2024-07-11 14:10:00,162.99,163.15,162.92,163.13,33842.0,162.1718,162.331,162.1021,162.3111,33842.0
2024-07-11 14:20:00,163.13,163.17,162.53,162.54,103073.0,162.3111,162.3509,161.7141,161.724,103073.0
2024-07-11 14:30:00,162.54,162.76,162.45,162.69,33603.0,161.724,161.9429,161.6345,161.8733,33603.0
2024-07-11 14:40:00,162.71,162.81,162.51,162.59,41836.0,161.8932,161.9927,161.6942,161.7738,41836.0
2024-07-11 14:50:00,162.62,162.76,162.53,162.66,29658.0,161.8036,161.9429,161.7141,161.8434,29658.0
2024-07-11 15:00:00,162.73,162.99,162.56,162.6,32356.0,161.9131,162.1718,161.7439,161.7837,32356.0
2024-07-11 15:10:00,162.61,162.83,162.35,162.82,87485.0,161.7937,162.0126,161.535,162.0026,87485.0
2024-07-11 15:20:00,162.81,163.09,162.64,162.69,109342.0,161.9927,162.2713,161.8235,161.8733,109342.0
2024-07-11 15:30:00,162.72,162.95,162.68,162.84,89217.0,161.9031,162.132,161.8633,162.0225,89217.0
2024-07-11 15:40:00,162.84,162.95,162.44,162.44,96064.0,162.0225,162.132,161.6245,161.6245,96064.0
2024-07-11 15:50:00,162.46,162.51,161.79,161.86,424585.0,161.6444,161.6942,160.9778,161.0474,424585.0
2024-07-12 09:30:00,161.88,162.3,160.5,160.99,198133.0,161.0673,161.4852,159.6943,160.1818,198133.0
2024-07-12 09:40:00,160.93,161.09,160.6,160.93,64638.0,160.1221,160.2813,159.7938,160.1221,64638.0
2024-07-12 09:50:00,160.98,161.19,160.78,160.83,107219.0,160.1719,160.3808,159.9729,160.0226,107219.0
2024-07-12 10:00:00,160.8,161.03,160.58,160.84,104686.0,159.9928,160.2216,159.7739,160.0326,104686.0
2024-07-12 10:10:00,160.81,160.93,160.5,160.6,80380.0,160.0027,160.1221,159.6943,159.7938,80380.0
2024-07-12 10:20:00,160.58,160.62,159.66,159.77,112307.0,159.7739,159.8137,158.8585,158.9679,112307.0
2024-07-12 10:30:00,159.77,160.89,159.43,160.89,189369.0,158.9679,160.0823,158.6296,160.0823,189369.0
2024-07-12 10:40:00,160.9,161.09,160.68,160.79,77274.0,160.0923,160.2813,159.8734,159.9828,77274.0
2024-07-12 10:50:00,160.79,161.34,160.75,160.95,89738.0,159.9828,160.5301,159.943,160.142,89738.0
2024-07-12 11:00:00,160.98,161.17,160.59,160.6,91171.0,160.1719,160.3609,159.7838,159.7938,91171.0
2024-07-12 11:10:00,160.6,161.04,160.6,160.7,50222.0,159.7938,160.2316,159.7938,159.8933,50222.0
2024-07-12 11:20:00,160.79,160.79,160.34,160.37,79684.0,159.9828,159.9828,159.5351,159.5649,79684.0
2024-07-12 11:30:00,160.39,160.41,160.1,160.24,77593.0,159.5848,159.6047,159.2963,159.4356,77593.0
2024-07-12 11:40:00,160.26,160.56,160.26,160.56,57744.0,159.4555,159.754,159.4555,159.754,57744.0
2024-07-12 11:50:00,160.59,160.59,160.0,160.04,139070.0,159.7838,159.7838,159.1968,159.2366,139070.0
2024-07-12 12:00:00,160.01,160.18,159.71,159.78,60160.0,159.2067,159.3759,158.9082,158.9779,60160.0
2024-07-12 12:10:00,159.8,160.12,159.78,159.95,86079.0,158.9978,159.3162,158.9779,159.147,86079.0
2024-07-12 12:20:00,159.92,160.2,159.85,160.17,69105.0,159.1172,159.3958,159.0475,159.3659,69105.0
2024-07-12 12:30:00,160.22,160.23,159.95,160.0,71844.0,159.4157,159.4256,159.147,159.1968,71844.0
2024-07-12 12:40:00,160.0,160.05,159.96,159.99,35147.0,159.1968,159.2465,159.157,159.1868,35147.0
2024-07-12 12:50:00,159.96,160.14,159.95,160.1,44468.0,159.157,159.3361,159.147,159.2963,44468.0
2024-07-12 13:00:00,160.13,160.14,159.97,160.06,47543.0,159.3261,159.3361,159.1669,159.2565,47543.0
2024-07-12 13:10:00,160.09,160.54,160.04,160.53,49153.0,159.2863,159.7341,159.2366,159.7241,49153.0
2024-07-12 13:20:00,160.53,161.0,160.53,160.85,64621.0,159.7241,160.1918,159.7241,160.0425,64621.0
2024-07-12 13:30:00,160.85,160.86,160.57,160.7,60919.0,160.0425,160.0525,159.7639,159.8933,60919.0
2024-07-12 13:40:00,160.7,161.0,160.66,160.89,72073.0,159.8933,160.1918,159.8535,160.0823,72073.0
2024-07-12 13:50:00,160.87,160.98,160.54,160.66,91025.0,160.0624,160.1719,159.7341,159.8535,91025.0
2024-07-12 14:00:00,160.67,160.76,160.43,160.63,41659.0,159.8634,159.953,159.6246,159.8236,41659.0
2024-07-12 14:10:00,160.61,160.76,160.47,160.49,39307.0,159.8037,159.953,159.6644,159.6843,39307.0
2024-07-12 14:20:00,160.46,160.78,160.41,160.68,49646.0,159.6545,159.9729,159.6047,159.8734,49646.0
2024-07-12 14:30:00,160.68,160.71,160.44,160.65,54713.0,159.8734,159.9032,159.6346,159.8435,54713.0
2024-07-12 14:40:00,160.66,160.67,160.47,160.53,77908.0,159.8535,159.8634,159.6644,159.7241,77908.0
2024-07-12 14:50:00,160.54,160.56,160.43,160.52,38733.0,159.7341,159.754,159.6246,159.7142,38733.0
2024-07-12 15:00:00,160.5,160.62,160.47,160.49,62456.0,159.6943,159.8137,159.6644,159.6843,62456.0
2024-07-12 15:10:00,160.5,160.54,160.33,160.43,68072.0,159.6943,159.7341,159.5251,159.6246,68072.0
2024-07-12 15:20:00,160.42,160.48,160.31,160.32,79013.0,159.6147,159.6744,159.5052,159.5152,79013.0
2024-07-12 15:30:00,160.32,160.38,159.85,159.96,137930.0,159.5152,159.5749,159.0475,159.157,137930.0
2024-07-12 15:40:00,159.95,160.02,159.49,159.49,173441.0,159.147,159.2167,158.6893,158.6893,173441.0
2024-07-12 15:50:00,159.48,159.49,158.8,158.81,769739.0,158.6794,158.6893,158.0028,158.0128,769739.0
2024-07-15 09:30:00,160.6,160.75,158.87,159.31,231386.0,159.7938,159.943,158.0725,158.5102,231386.0
2024-07-15 09:40:00,159.3,159.76,159.21,159.58,76654.0,158.5003,158.958,158.4108,158.7789,76654.0
2024-07-15 09:50:00,159.58,159.85,159.38,159.58,78549.0,158.7789,159.0475,158.5799,158.7789,78549.0
2024-07-15 10:00:00,159.58,160.22,159.52,160.12,99561.0,158.7789,159.4157,158.7192,159.3162,99561.0
2024-07-15 10:10:00,160.14,160.2,159.72,159.76,55328.0,159.3361,159.3958,158.9182,158.958,55328.0
2024-07-15 10:20:00,159.76,160.11,159.5,159.52,59366.0,158.958,159.3062,158.6993,158.7192,59366.0
2024-07-15 10:30:00,159.53,160.06,159.53,159.93,47395.0,158.7291,159.2565,158.7291,159.1271,47395.0
2024-07-15 10:40:00,159.96,160.08,159.78,160.05,50108.0,159.157,159.2764,158.9779,159.2465,50108.0
2024-07-15 10:50:00,160.06,160.09,159.6,159.6,59695.0,159.2565,159.2863,158.7988,158.7988,59695.0
2024-07-15 11:00:00,159.63,159.83,159.5,159.55,40320.0,158.8286,159.0276,158.6993,158.749,40320.0
2024-07-15 11:10:00,159.54,159.82,159.5,159.72,37801.0,158.7391,159.0177,158.6993,158.9182,37801.0
2024-07-15 11:20:00,159.75,159.89,159.47,159.48,45590.0,158.948,159.0873,158.6694,158.6794,45590.0
2024-07-15 11:30:00,159.5,159.9,159.35,159.86,36269.0,158.6993,159.0973,158.55,159.0575,36269.0
2024-07-15 11:40:00,159.87,159.89,159.62,159.8,32552.0,159.0674,159.0873,158.8187,158.9978,32552.0
2024-07-15 11:50:00,159.78,160.26,159.78,160.13,42772.0,158.9779,159.4555,158.9779,159.3261,42772.0
2024-07-15 12:00:00,160.12,160.2,159.89,160.03,63224.0,159.3162,159.3958,159.0873,159.2266,63224.0
2024-07-15 12:10:00,160.03,160.12,159.83,159.95,38231.0,159.2266,159.3162,159.0276,159.147,38231.0
2024-07-15 12:20:00,159.9,160.14,159.84,160.04,29214.0,159.0973,159.3361,159.0376,159.2366,29214.0
2024-07-15 12:30:00,160.01,160.11,159.95,159.97,33145.0,159.2067,159.3062,159.147,159.1669,33145.0
2024-07-15 12:40:00,159.94,160.04,159.55,159.62,43241.0,159.1371,159.2366,158.749,158.8187,43241.0
2024-07-15 12:50:00,159.63,159.67,159.24,159.3,92692.0,158.8286,158.8684,158.4406,158.5003,92692.0
2024-07-15 13:00:00,159.3,159.35,158.72,159.05,103046.0,158.5003,158.55,157.9232,158.2516,103046.0
2024-07-15 13:10:00,159.05,159.23,158.98,159.11,129196.0,158.2516,158.4307,158.1819,158.3113,129196.0
2024-07-15 13:20:00,159.1,159.29,158.79,158.94,64925.0,158.3013,158.4904,157.9929,158.1421,64925.0
2024-07-15 13:30:00,158.89,158.91,158.6,158.88,64367.0,158.0924,158.1123,157.8038,158.0824,64367.0
2024-07-15 13:40:00,158.93,159.04,158.87,159.02,84143.0,158.1322,158.2416,158.0725,158.2217,84143.0
2024-07-15 13:50:00,159.02,159.15,158.93,159.0,47466.0,158.2217,158.3511,158.1322,158.2018,47466.0
2024-07-15 14:00:00,159.0,159.08,158.95,159.08,40642.0,158.2018,158.2814,158.1521,158.2814,40642.0
2024-07-15 14:10:00,159.09,159.15,158.89,159.03,40893.0,158.2914,158.3511,158.0924,158.2317,40893.0
2024-07-15 14:20:00,159.05,159.24,159.01,159.17,71480.0,158.2516,158.4406,158.2118,158.371,71480.0
2024-07-15 14:30:00,159.16,159.37,159.07,159.28,98919.0,158.361,158.5699,158.2715,158.4804,98919.0
2024-07-15 14:40:00,159.29,159.63,159.2,159.56,54381.0,158.4904,158.8286,158.4008,158.759,54381.0
2024-07-15 14:50:00,159.56,159.58,159.35,159.47,91131.0,158.759,158.7789,158.55,158.6694,91131.0
2024-07-15 15:00:00,159.47,159.55,159.27,159.43,75109.0,158.6694,158.749,158.4705,158.6296,75109.0
2024-07-15 15:10:00,159.42,160.16,159.38,160.14,84150.0,158.6197,159.356,158.5799,159.3361,84150.0
2024-07-15 15:20:00,160.13,160.13,159.58,159.63,144724.0,159.3261,159.3261,158.7789,158.8286,144724.0
2024-07-15 15:30:00,159.63,159.92,159.48,159.56,173953.0,158.8286,159.1172,158.6794,158.759,173953.0
2024-07-15 15:40:00,159.56,159.64,159.42,159.56,102730.0,158.759,158.8386,158.6197,158.759,102730.0
2024-07-15 15:50:00,159.55,159.73,159.14,159.6,617379.0,158.749,158.9281,158.3411,158.7988,617379.0
2024-07-16 09:30:00,159.88,160.76,159.77,160.05,232949.0,159.0774,159.953,158.9679,159.2465,232949.0
2024-07-16 09:40:00,160.04,160.25,159.65,160.06,201040.0,159.2366,159.4455,158.8485,159.2565,201040.0
2024-07-16 09:50:00,160.06,160.6,159.95,160.03,127905.0,159.2565,159.7938,159.147,159.2266,127905.0
2024-07-16 10:00:00,160.05,160.18,159.81,160.08,121092.0,159.2465,159.3759,159.0077,159.2764,121092.0
2024-07-16 10:10:00,160.16,161.34,159.98,161.25,169689.0,159.356,160.5301,159.1769,160.4405,169689.0
2024-07-16 10:20:00,161.22,161.53,161.04,161.11,122325.0,160.4107,160.7191,160.2316,160.3012,122325.0
2024-07-16 10:30:00,161.11,161.45,160.81,161.13,99633.0,160.3012,160.6395,160.0027,160.3211,99633.0
2024-07-16 10:40:00,161.13,161.68,160.99,161.66,183131.0,160.3211,160.8684,160.1818,160.8485,183131.0
2024-07-16 10:50:00,161.67,162.17,161.21,161.24,111887.0,160.8584,161.3559,160.4007,160.4306,111887.0
2024-07-16 11:00:00,161.18,161.48,161.11,161.41,114489.0,160.3709,160.6694,160.3012,160.5997,114489.0
2024-07-16 11:10:00,161.44,162.44,161.44,162.34,147987.0,160.6296,161.6245,160.6296,161.525,147987.0
2024-07-16 11:20:00,162.35,162.35,161.75,161.88,71674.0,161.535,161.535,160.938,161.0673,71674.0
2024-07-16 11:30:00,161.9,162.21,161.6,162.12,61672.0,161.0872,161.3957,160.7888,161.3061,61672.0
2024-07-16 11:40:00,162.12,162.59,162.01,162.39,50565.0,161.3061,161.7738,161.1967,161.5748,50565.0
2024-07-16 11:50:00,162.42,162.75,162.37,162.72,41654.0,161.6046,161.933,161.5549,161.9031,41654.0
2024-07-16 12:00:00,162.8,163.37,162.67,163.25,55237.0,161.9827,162.5499,161.8534,162.4305,55237.0
2024-07-16 12:10:00,163.26,163.71,163.17,163.68,88499.0,162.4404,162.8882,162.3509,162.8583,88499.0
2024-07-16 12:20:00,163.71,163.87,163.44,163.44,87911.0,162.8882,163.0474,162.6195,162.6195,87911.0
2024-07-16 12:30:00,163.44,163.55,163.01,163.1,72495.0,162.6195,162.729,162.1917,162.2812,72495.0
2024-07-16 12:40:00,163.1,163.26,162.92,162.93,48758.0,162.2812,162.4404,162.1021,162.1121,48758.0
2024-07-16 12:50:00,162.91,163.08,162.79,162.97,30528.0,162.0922,162.2613,161.9728,162.1519,30528.0
2024-07-16 13:00:00,162.93,163.01,162.53,162.56,44199.0,162.1121,162.1917,161.7141,161.7439,44199.0
2024-07-16 13:10:00,162.54,162.55,161.98,162.44,92776.0,161.724,161.734,161.1668,161.6245,92776.0
2024-07-16 13:20:00,162.46,163.23,162.44,162.93,43824.0,161.6444,162.4106,161.6245,162.1121,43824.0
2024-07-16 13:30:00,162.93,163.04,162.59,162.8,39635.0,162.1121,162.2215,161.7738,161.9827,39635.0
2024-07-16 13:40:00,162.83,163.18,162.66,163.17,32358.0,162.0126,162.3608,161.8434,162.3509,32358.0
2024-07-16 13:50:00,163.21,163.27,162.74,162.74,44098.0,162.3907,162.4504,161.923,161.923,44098.0
2024-07-16 14:00:00,162.75,162.91,162.55,162.68,36448.0,161.933,162.0922,161.734,161.8633,36448.0
2024-07-16 14:10:00,162.65,162.78,162.23,162.35,54444.0,161.8335,161.9628,161.4156,161.535,54444.0
2024-07-16 14:20:00,162.31,162.62,162.01,162.06,74250.0,161.4952,161.8036,161.1967,161.2464,74250.0
2024-07-16 14:30:00,162.06,162.55,161.99,162.55,86732.0,161.2464,161.734,161.1768,161.734,86732.0
2024-07-16 14:40:00,162.71,162.91,162.42,162.63,70079.0,161.8932,162.0922,161.6046,161.8136,70079.0
2024-07-16 14:50:00,162.64,163.04,162.52,162.91,40602.0,161.8235,162.2215,161.7041,162.0922,40602.0
2024-07-16 15:00:00,162.94,163.08,162.66,162.66,28425.0,162.122,162.2613,161.8434,161.8434,28425.0
2024-07-16 15:10:00,162.68,162.81,162.5,162.64,85095.0,161.8633,161.9927,161.6842,161.8235,85095.0
2024-07-16 15:20:00,162.61,162.72,162.44,162.6,87307.0,161.7937,161.9031,161.6245,161.7837,87307.0
2024-07-16 15:30:00,162.6,162.86,162.47,162.74,133411.0,161.7837,162.0424,161.6544,161.923,133411.0
2024-07-16 15:40:00,162.77,162.99,162.49,162.87,103239.0,161.9529,162.1718,161.6743,162.0524,103239.0
2024-07-16 15:50:00,162.89,163.42,162.56,162.87,389085.0,162.0723,162.5996,161.7439,162.0524,389085.0
2024-07-17 09:30:00,161.65,161.96,160.84,161.4,117748.0,160.8385,161.1469,160.0326,160.5898,117748.0
2024-07-17 09:40:00,161.33,161.48,160.81,161.11,47935.0,160.5201,160.6694,160.0027,160.3012,47935.0
2024-07-17 09:50:00,161.11,161.23,160.24,160.28,58009.0,160.3012,160.4206,159.4356,159.4754,58009.0
2024-07-17 10:00:00,160.34,160.44,158.11,158.5,231893.0,159.5351,159.6346,157.3163,157.7043,231893.0
2024-07-17 10:10:00,158.54,159.92,158.31,159.7,132081.0,157.7441,159.1172,157.5153,158.8983,132081.0
2024-07-17 10:20:00,159.64,159.87,158.91,159.19,58910.0,158.8386,159.0674,158.1123,158.3909,58910.0
2024-07-17 10:30:00,159.1,159.15,158.46,158.78,62143.0,158.3013,158.3511,157.6645,157.9829,62143.0
2024-07-17 10:40:00,158.83,159.8,158.75,159.78,106232.0,158.0327,158.9978,157.9531,158.9779,106232.0
2024-07-17 10:50:00,159.74,160.02,159.24,159.26,61730.0,158.9381,159.2167,158.4406,158.4605,61730.0
2024-07-17 11:00:00,159.24,160.06,159.16,159.9,60888.0,158.4406,159.2565,158.361,159.0973,60888.0
2024-07-17 11:10:00,159.95,160.2,159.14,159.14,112519.0,159.147,159.3958,158.3411,158.3411,112519.0
2024-07-17 11:20:00,159.14,159.66,158.91,159.35,46436.0,158.3411,158.8585,158.1123,158.55,46436.0
2024-07-17 11:30:00,159.41,159.41,158.97,159.37,70052.0,158.6097,158.6097,158.172,158.5699,70052.0
2024-07-17 11:40:00,159.4,159.45,158.61,158.62,76058.0,158.5998,158.6495,157.8138,157.8237,76058.0
2024-07-17 11:50:00,158.66,158.99,158.58,158.94,72923.0,157.8635,158.1919,157.7839,158.1421,72923.0
2024-07-17 12:00:00,158.96,159.14,158.67,158.81,124205.0,158.162,158.3411,157.8735,158.0128,124205.0
2024-07-17 12:10:00,158.87,159.22,158.76,159.15,36366.0,158.0725,158.4207,157.963,158.3511,36366.0
2024-07-17 12:20:00,159.17,159.21,158.67,158.78,34636.0,158.371,158.4108,157.8735,157.9829,34636.0
2024-07-17 12:30:00,158.78,158.92,158.23,158.34,50345.0,157.9829,158.1222,157.4357,157.5451,50345.0
2024-07-17 12:40:00,158.31,158.61,158.29,158.5,33631.0,157.5153,157.8138,157.4954,157.7043,33631.0
2024-07-17 12:50:00,158.43,158.73,158.35,158.56,68848.0,157.6347,157.9332,157.5551,157.764,68848.0
2024-07-17 13:00:00,158.56,158.77,158.34,158.37,39417.0,157.764,157.973,157.5451,157.575,39417.0
2024-07-17 13:10:00,158.41,158.51,158.17,158.22,52592.0,157.6148,157.7143,157.376,157.4257,52592.0
2024-07-17 13:20:00,158.2,158.41,157.75,157.98,63884.0,157.4058,157.6148,156.9581,157.1869,63884.0
2024-07-17 13:30:00,157.98,158.14,157.64,157.89,66609.0,157.1869,157.3461,156.8486,157.0974,66609.0
2024-07-17 13:40:00,157.88,158.01,157.53,157.7,47268.0,157.0874,157.2168,156.7392,156.9083,47268.0
2024-07-17 13:50:00,157.76,157.8,157.28,157.37,40317.0,156.968,157.0078,156.4904,156.58,40317.0
2024-07-17 14:00:00,157.39,157.41,156.8,156.95,67174.0,156.5999,156.6198,156.0129,156.1621,67174.0
2024-07-17 14:10:00,156.93,157.16,156.85,157.01,60314.0,156.1422,156.371,156.0626,156.2218,60314.0
2024-07-17 14:20:00,157.03,157.44,157.0,157.44,62040.0,156.2417,156.6496,156.2118,156.6496,62040.0
2024-07-17 14:30:00,157.43,157.59,157.3,157.46,57397.0,156.6397,156.7989,156.5103,156.6695,57397.0
2024-07-17 14:40:00,157.49,157.82,157.47,157.57,66342.0,156.6994,157.0277,156.6795,156.779,66342.0
2024-07-17 14:50:00,157.58,157.58,157.2,157.38,53441.0,156.7889,156.7889,156.4108,156.5899,53441.0
2024-07-17 15:00:00,157.41,157.49,157.15,157.31,56121.0,156.6198,156.6994,156.3611,156.5203,56121.0
2024-07-17 15:10:00,157.37,157.64,157.31,157.49,66247.0,156.58,156.8486,156.5203,156.6994,66247.0
2024-07-17 15:20:00,157.51,157.65,157.4,157.55,71034.0,156.7193,156.8586,156.6098,156.7591,71034.0
2024-07-17 15:30:00,157.58,157.66,157.39,157.44,101186.0,156.7889,156.8685,156.5999,156.6496,101186.0
2024-07-17 15:40:00,157.46,157.49,156.86,157.08,102604.0,156.6695,156.6994,156.0725,156.2914,102604.0
2024-07-17 15:50:00,157.09,157.18,156.51,156.68,440190.0,156.3014,156.3909,155.7243,155.8935,440190.0
2024-07-18 09:30:00,157.37,159.45,157.25,159.0,121334.0,156.58,158.6495,156.4606,158.2018,121334.0
2024-07-18 09:40:00,159.04,159.1,157.96,158.22,195668.0,158.2416,158.3013,157.167,157.4257,195668.0
2024-07-18 09:50:00,158.22,159.46,158.03,159.38,163335.0,157.4257,158.6595,157.2367,158.5799,163335.0
2024-07-18 10:00:00,159.46,160.44,159.36,160.11,95026.0,158.6595,159.6346,158.56,159.3062,95026.0
2024-07-18 10:10:00,160.18,160.25,159.52,159.62,80091.0,159.3759,159.4455,158.7192,158.8187,80091.0
2024-07-18 10:20:00,159.63,159.92,159.27,159.89,95532.0,158.8286,159.1172,158.4705,159.0873,95532.0
2024-07-18 10:30:00,159.89,159.96,159.32,159.52,159565.0,159.0873,159.157,158.5202,158.7192,159565.0
2024-07-18 10:40:00,159.53,159.53,159.01,159.36,94116.0,158.7291,158.7291,158.2118,158.56,94116.0
2024-07-18 10:50:00,159.3,159.53,158.86,159.11,70226.0,158.5003,158.7291,158.0625,158.3113,70226.0
2024-07-18 11:00:00,159.1,159.12,158.18,158.19,74244.0,158.3013,158.3212,157.3859,157.3959,74244.0
2024-07-18 11:10:00,158.23,158.24,157.96,158.16,37524.0,157.4357,157.4456,157.167,157.366,37524.0
2024-07-18 11:20:00,158.16,158.33,157.91,157.97,53562.0,157.366,157.5352,157.1173,157.177,53562.0
2024-07-18 11:30:00,157.99,158.03,157.35,157.48,63200.0,157.1969,157.2367,156.5601,156.6894,63200.0
2024-07-18 11:40:00,157.47,157.75,156.95,156.98,54435.0,156.6795,156.9581,156.1621,156.1919,54435.0
2024-07-18 11:50:00,157.03,157.19,156.77,156.97,59977.0,156.2417,156.4009,155.983,156.182,59977.0
2024-07-18 12:00:00,157.01,157.07,156.42,156.97,124096.0,156.2218,156.2815,155.6348,156.182,124096.0
2024-07-18 12:10:00,156.94,157.59,156.82,157.44,72312.0,156.1521,156.7989,156.0327,156.6496,72312.0
2024-07-18 12:20:00,157.48,157.63,157.03,157.03,55825.0,156.6894,156.8387,156.2417,156.2417,55825.0
2024-07-18 12:30:00,157.08,158.05,156.91,157.66,151925.0,156.2914,157.2566,156.1223,156.8685,151925.0
2024-07-18 12:40:00,157.61,157.66,157.26,157.34,36761.0,156.8188,156.8685,156.4705,156.5501,36761.0
2024-07-18 12:50:00,157.36,157.82,157.35,157.61,41079.0,156.57,157.0277,156.5601,156.8188,41079.0
2024-07-18 13:00:00,157.64,158.02,157.59,157.88,33676.0,156.8486,157.2267,156.7989,157.0874,33676.0
2024-07-18 13:10:00,157.87,158.32,157.87,158.19,36087.0,157.0775,157.5252,157.0775,157.3959,36087.0
2024-07-18 13:20:00,158.22,158.25,158.03,158.11,33361.0,157.4257,157.4556,157.2367,157.3163,33361.0
2024-07-18 13:30:00,158.14,158.26,157.88,157.94,47854.0,157.3461,157.4655,157.0874,157.1471,47854.0
2024-07-18 13:40:00,157.94,158.08,157.7,158.06,53043.0,157.1471,157.2864,156.9083,157.2665,53043.0
2024-07-18 13:50:00,158.04,158.04,157.77,157.95,41471.0,157.2466,157.2466,156.978,157.1571,41471.0
2024-07-18 14:00:00,157.97,158.23,157.71,158.09,45592.0,157.177,157.4357,156.9183,157.2964,45592.0
2024-07-18 14:10:00,158.09,158.1,157.86,157.9,38353.0,157.2964,157.3063,157.0675,157.1073,38353.0
2024-07-18 14:20:00,157.89,158.41,157.88,158.15,42573.0,157.0974,157.6148,157.0874,157.3561,42573.0
2024-07-18 14:30:00,158.17,158.34,157.89,157.89,58227.0,157.376,157.5451,157.0974,157.0974,58227.0
2024-07-18 14:40:00,157.9,158.41,157.78,158.35,41247.0,157.1073,157.6148,156.9879,157.5551,41247.0
2024-07-18 14:50:00,158.32,158.49,158.01,158.01,95372.0,157.5252,157.6944,157.2168,157.2168,95372.0
2024-07-18 15:00:00,158.01,158.28,157.88,158.07,50450.0,157.2168,157.4854,157.0874,157.2765,50450.0
2024-07-18 15:10:00,158.07,158.1,157.6,157.67,69695.0,157.2765,157.3063,156.8088,156.8785,69695.0
2024-07-18 15:20:00,157.67,158.03,157.63,158.03,85701.0,156.8785,157.2367,156.8387,157.2367,85701.0
2024-07-18 15:30:00,158.02,158.46,157.88,158.43,117029.0,157.2267,157.6645,157.0874,157.6347,117029.0
2024-07-18 15:40:00,158.41,158.83,158.41,158.82,107897.0,157.6148,158.0327,157.6148,158.0227,107897.0
2024-07-18 15:50:00,158.81,158.99,158.25,158.78,362904.0,158.0128,158.1919,157.4556,157.9829,362904.0
2024-07-19 09:30:00,159.66,159.79,157.61,158.48,360593.0,158.8585,158.9878,156.8188,157.6844,360593.0
2024-07-19 09:40:00,158.57,159.49,158.47,158.64,102921.0,157.774,158.6893,157.6745,157.8436,102921.0
2024-07-19 09:50:00,158.71,159.9,158.71,159.9,65858.0,157.9133,159.0973,157.9133,159.0973,65858.0
2024-07-19 10:00:00,159.84,160.28,159.47,160.03,109885.0,159.0376,159.4754,158.6694,159.2266,109885.0
2024-07-19 10:10:00,160.03,160.42,159.73,160.0,70252.0,159.2266,159.6147,158.9281,159.1968,70252.0
2024-07-19 10:20:00,160.05,160.05,159.26,159.62,45362.0,159.2465,159.2465,158.4605,158.8187,45362.0
2024-07-19 10:30:00,159.61,160.24,159.58,160.2,111198.0,158.8087,159.4356,158.7789,159.3958,111198.0
2024-07-19 10:40:00,160.21,160.29,159.74,160.13,97508.0,159.4057,159.4853,158.9381,159.3261,97508.0
2024-07-19 10:50:00,160.11,160.27,159.8,160.0,31065.0,159.3062,159.4654,158.9978,159.1968,31065.0
2024-07-19 11:00:00,159.99,160.44,159.72,159.83,82640.0,159.1868,159.6346,158.9182,159.0276,82640.0
2024-07-19 11:10:00,159.81,159.85,159.6,159.79,35818.0,159.0077,159.0475,158.7988,158.9878,35818.0
2024-07-19 11:20:00,159.81,160.01,159.39,159.51,38208.0,159.0077,159.2067,158.5898,158.7092,38208.0
2024-07-19 11:30:00,159.52,159.52,159.25,159.39,35058.0,158.7192,158.7192,158.4506,158.5898,35058.0
2024-07-19 11:40:00,159.39,159.58,159.27,159.49,34124.0,158.5898,158.7789,158.4705,158.6893,34124.0
2024-07-19 11:50:00,159.5,159.82,159.36,159.82,36390.0,158.6993,159.0177,158.56,159.0177,36390.0
2024-07-19 12:00:00,159.81,160.24,159.76,160.11,40290.0,159.0077,159.4356,158.958,159.3062,40290.0
2024-07-19 12:10:00,160.06,160.35,159.9,160.14,46232.0,159.2565,159.545,159.0973,159.3361,46232.0
2024-07-19 12:20:00,160.09,160.16,159.61,159.65,81164.0,159.2863,159.356,158.8087,158.8485,81164.0
2024-07-19 12:30:00,159.65,159.79,159.3,159.34,65094.0,158.8485,158.9878,158.5003,158.5401,65094.0
2024-07-19 12:40:00,159.34,159.48,158.6,158.6,61513.0,158.5401,158.6794,157.8038,157.8038,61513.0
2024-07-19 12:50:00,158.62,159.23,158.47,158.93,72225.0,157.8237,158.4307,157.6745,158.1322,72225.0
2024-07-19 13:00:00,158.93,158.93,158.15,158.31,51325.0,158.1322,158.1322,157.3561,157.5153,51325.0
2024-07-19 13:10:00,158.31,158.32,157.87,158.04,45821.0,157.5153,157.5252,157.0775,157.2466,45821.0
2024-07-19 13:20:00,158.04,158.58,157.73,158.58,63447.0,157.2466,157.7839,156.9382,157.7839,63447.0
2024-07-19 13:30:00,158.56,159.01,158.48,158.99,40910.0,157.764,158.2118,157.6844,158.1919,40910.0
2024-07-19 13:40:00,158.99,159.11,158.87,159.06,32246.0,158.1919,158.3113,158.0725,158.2615,32246.0
2024-07-19 13:50:00,159.03,159.06,158.75,159.01,22774.0,158.2317,158.2615,157.9531,158.2118,22774.0
2024-07-19 14:00:00,158.97,159.28,158.95,159.27,24658.0,158.172,158.4804,158.1521,158.4705,24658.0
2024-07-19 14:10:00,159.25,159.31,159.03,159.03,35703.0,158.4506,158.5102,158.2317,158.2317,35703.0
2024-07-19 14:20:00,159.05,159.38,158.97,159.13,45345.0,158.2516,158.5799,158.172,158.3312,45345.0
2024-07-19 14:30:00,159.15,159.25,159.05,159.13,30794.0,158.3511,158.4506,158.2516,158.3312,30794.0
2024-07-19 14:40:00,159.12,159.25,159.06,159.22,38675.0,158.3212,158.4506,158.2615,158.4207,38675.0
2024-07-19 14:50:00,159.23,159.65,159.23,159.57,45263.0,158.4307,158.8485,158.4307,158.7689,45263.0
2024-07-19 15:00:00,159.56,159.83,159.53,159.56,51283.0,158.759,159.0276,158.7291,158.759,51283.0
2024-07-19 15:10:00,159.61,159.73,159.46,159.6,39370.0,158.8087,158.9281,158.6595,158.7988,39370.0
2024-07-19 15:20:00,159.6,159.85,159.53,159.62,56200.0,158.7988,159.0475,158.7291,158.8187,56200.0
2024-07-19 15:30:00,159.61,159.66,159.04,159.14,65597.0,158.8087,158.8585,158.2416,158.3411,65597.0
2024-07-19 15:40:00,159.14,159.23,159.02,159.04,104624.0,158.3411,158.4307,158.2217,158.2416,104624.0
2024-07-19 15:50:00,159.02,159.26,158.92,159.1,291128.0,158.2217,158.4605,158.1222,158.3013,291128.0
2024-07-22 09:30:00,159.97,160.84,159.77,160.63,142537.0,159.1669,160.0326,158.9679,159.8236,142537.0
2024-07-22 09:40:00,160.7,161.65,160.64,161.1,87210.0,159.8933,160.8385,159.8336,160.2913,87210.0
2024-07-22 09:50:00,161.29,161.29,160.59,160.63,108498.0,160.4803,160.4803,159.7838,159.8236,108498.0
2024-07-22 10:00:00,160.78,160.78,160.02,160.31,108499.0,159.9729,159.9729,159.2167,159.5052,108499.0
2024-07-22 10:10:00,160.34,161.58,160.34,161.32,84668.0,159.5351,160.7689,159.5351,160.5102,84668.0
2024-07-22 10:20:00,161.32,161.49,161.05,161.48,97721.0,160.5102,160.6793,160.2415,160.6694,97721.0
2024-07-22 10:30:00,161.47,162.23,161.42,162.04,124453.0,160.6594,161.4156,160.6097,161.2265,124453.0
2024-07-22 10:40:00,162.09,162.12,161.54,161.66,83031.0,161.2763,161.3061,160.7291,160.8485,83031.0
2024-07-22 10:50:00,161.71,161.74,161.28,161.66,64995.0,160.8982,160.9281,160.4704,160.8485,64995.0
2024-07-22 11:00:00,161.7,162.06,161.32,161.37,61412.0,160.8883,161.2464,160.5102,160.5599,61412.0
2024-07-22 11:10:00,161.32,161.57,161.19,161.34,62032.0,160.5102,160.7589,160.3808,160.5301,62032.0
2024-07-22 11:20:00,161.34,161.43,160.84,160.87,64673.0,160.5301,160.6196,160.0326,160.0624,64673.0
2024-07-22 11:30:00,160.84,161.17,160.75,161.17,56036.0,160.0326,160.3609,159.943,160.3609,56036.0
2024-07-22 11:40:00,161.17,161.34,160.93,161.28,46527.0,160.3609,160.5301,160.1221,160.4704,46527.0
2024-07-22 11:50:00,161.32,161.4,161.05,161.1,38003.0,160.5102,160.5898,160.2415,160.2913,38003.0
2024-07-22 12:00:00,161.07,161.43,161.05,161.34,44501.0,160.2614,160.6196,160.2415,160.5301,44501.0
2024-07-22 12:10:00,161.36,161.68,161.34,161.67,42282.0,160.55,160.8684,160.5301,160.8584,42282.0
2024-07-22 12:20:00,161.67,161.76,161.48,161.51,46991.0,160.8584,160.948,160.6694,160.6992,46991.0
2024-07-22 12:30:00,161.52,161.55,161.29,161.53,55865.0,160.7092,160.739,160.4803,160.7191,55865.0
2024-07-22 12:40:00,161.53,161.62,161.36,161.55,30965.0,160.7191,160.8087,160.55,160.739,30965.0
2024-07-22 12:50:00,161.53,161.89,161.5,161.85,38985.0,160.7191,161.0773,160.6893,161.0375,38985.0
2024-07-22 13:00:00,161.86,162.16,161.84,162.16,49222.0,161.0474,161.3459,161.0275,161.3459,49222.0
2024-07-22 13:10:00,162.18,162.33,162.0,162.31,77886.0,161.3658,161.5151,161.1867,161.4952,77886.0
2024-07-22 13:20:00,162.34,162.49,162.21,162.41,71932.0,161.525,161.6743,161.3957,161.5947,71932.0
2024-07-22 13:30:00,162.42,162.8,162.36,162.43,80928.0,161.6046,161.9827,161.5449,161.6146,80928.0
2024-07-22 13:40:00,162.43,162.7,162.38,162.62,42921.0,161.6146,161.8832,161.5648,161.8036,42921.0
2024-07-22 13:50:00,162.63,162.76,162.56,162.66,49495.0,161.8136,161.9429,161.7439,161.8434,49495.0
2024-07-22 14:00:00,162.68,162.73,162.54,162.7,45237.0,161.8633,161.9131,161.724,161.8832,45237.0
2024-07-22 14:10:00,162.71,162.85,162.61,162.85,91720.0,161.8932,162.0325,161.7937,162.0325,91720.0
2024-07-22 14:20:00,162.84,162.85,162.44,162.44,109840.0,162.0225,162.0325,161.6245,161.6245,109840.0
2024-07-22 14:30:00,162.45,162.68,162.44,162.65,73459.0,161.6345,161.8633,161.6245,161.8335,73459.0
2024-07-22 14:40:00,162.65,162.94,162.59,162.83,102679.0,161.8335,162.122,161.7738,162.0126,102679.0
2024-07-22 14:50:00,162.83,162.89,162.62,162.68,69401.0,162.0126,162.0723,161.8036,161.8633,69401.0
2024-07-22 15:00:00,162.68,162.68,162.37,162.49,78631.0,161.8633,161.8633,161.5549,161.6743,78631.0
2024-07-22 15:10:00,162.49,162.72,162.49,162.63,57407.0,161.6743,161.9031,161.6743,161.8136,57407.0
2024-07-22 15:20:00,162.63,162.93,162.53,162.64,85662.0,161.8136,162.1121,161.7141,161.8235,85662.0
2024-07-22 15:30:00,162.64,162.71,162.53,162.6,147207.0,161.8235,161.8932,161.7141,161.7837,147207.0
2024-07-22 15:40:00,162.57,162.57,162.22,162.23,158201.0,161.7539,161.7539,161.4056,161.4156,158201.0
2024-07-22 15:50:00,162.22,162.79,162.09,162.77,506570.0,161.4056,161.9728,161.2763,161.9529,506570.0
2024-07-23 09:30:00,166.0,169.34,164.61,166.46,1002654.0,165.1667,168.4899,163.7836,165.6244,1002654.0
2024-07-23 09:40:00,166.63,169.86,165.9,169.4,602870.0,165.7935,169.0073,165.0672,168.5496,602870.0
2024-07-23 09:50:00,169.23,172.3,168.57,171.8,1079363.0,168.3805,171.435,167.7238,170.9375,1079363.0
2024-07-23 10:00:00,171.75,172.01,170.88,171.94,488277.0,170.8878,171.1465,170.0222,171.0768,488277.0
2024-07-23 10:10:00,171.89,173.93,171.82,173.13,623399.0,171.0271,173.0569,170.9574,172.2609,623399.0
2024-07-23 10:20:00,173.11,173.83,172.35,173.47,445191.0,172.241,172.9574,171.4848,172.5992,445191.0
2024-07-23 10:30:00,173.42,174.64,172.62,174.35,456914.0,172.5494,173.7633,171.7534,173.4747,456914.0
2024-07-23 10:40:00,174.38,175.43,173.3,174.97,477052.0,173.5046,174.5493,172.43,174.0916,477052.0
2024-07-23 10:50:00,175.0,176.2,174.69,175.26,433043.0,174.1215,175.3155,173.813,174.3802,433043.0
2024-07-23 11:00:00,175.21,177.2,174.81,176.19,566494.0,174.3304,176.3104,173.9324,175.3055,566494.0
2024-07-23 11:10:00,176.2,176.51,174.2,174.71,377582.0,175.3155,175.6239,173.3255,173.8329,377582.0
2024-07-23 11:20:00,174.73,175.03,173.53,174.16,249107.0,173.8528,174.1513,172.6589,173.2857,249107.0
2024-07-23 11:30:00,174.22,174.88,173.85,174.5,226786.0,173.3454,174.0021,172.9773,173.624,226786.0
2024-07-23 11:40:00,174.41,175.47,174.17,174.65,177056.0,173.5344,174.5891,173.2957,173.7732,177056.0
2024-07-23 11:50:00,174.67,175.07,173.91,174.7,176356.0,173.7931,174.1911,173.037,173.823,176356.0
2024-07-23 12:00:00,174.62,175.1,174.3,174.55,117326.0,173.7434,174.221,173.425,173.6737,117326.0
2024-07-23 12:10:00,174.55,175.09,174.54,174.67,106876.0,173.6737,174.211,173.6638,173.7931,106876.0
2024-07-23 12:20:00,174.67,174.74,173.72,174.31,100169.0,173.7931,173.8628,172.8479,173.4349,100169.0
2024-07-23 12:30:00,174.2,174.91,173.66,174.66,127435.0,173.3255,174.0319,172.7882,173.7832,127435.0
2024-07-23 12:40:00,174.67,174.72,174.11,174.4,81465.0,173.7931,173.8429,173.236,173.5245,81465.0
2024-07-23 12:50:00,174.4,174.97,174.16,174.97,108344.0,173.5245,174.0916,173.2857,174.0916,108344.0
2024-07-23 13:00:00,174.97,175.28,174.34,174.34,204738.0,174.0916,174.4001,173.4648,173.4648,204738.0
2024-07-23 13:10:00,174.38,175.35,174.27,175.33,123685.0,173.5046,174.4697,173.3951,174.4498,123685.0
2024-07-23 13:20:00,175.28,176.49,175.27,175.84,342608.0,174.4001,175.604,174.3901,174.9573,342608.0
2024-07-23 13:30:00,175.79,175.82,174.42,174.67,132473.0,174.9075,174.9374,173.5444,173.7931,132473.0
2024-07-23 13:40:00,174.69,174.77,173.86,174.0,106574.0,173.813,173.8926,172.9872,173.1265,106574.0
2024-07-23 13:50:00,174.06,174.73,173.97,174.46,107352.0,173.1862,173.8528,173.0967,173.5842,107352.0
2024-07-23 14:00:00,174.45,174.77,174.33,174.59,76470.0,173.5742,173.8926,173.4548,173.7135,76470.0
2024-07-23 14:10:00,174.64,174.88,174.51,174.69,98896.0,173.7633,174.0021,173.6339,173.813,98896.0
2024-07-23 14:20:00,174.65,175.11,172.87,173.22,428690.0,173.7732,174.2309,172.0022,172.3504,428690.0
2024-07-23 14:30:00,173.17,173.53,171.76,173.12,342212.0,172.3007,172.6589,170.8977,172.2509,342212.0
2024-07-23 14:40:00,173.15,174.03,172.92,173.85,190507.0,172.2808,173.1564,172.0519,172.9773,190507.0
2024-07-23 14:50:00,173.82,173.95,173.31,173.62,111052.0,172.9474,173.0768,172.44,172.7484,111052.0
2024-07-23 15:00:00,173.62,173.74,173.17,173.47,113852.0,172.7484,172.8678,172.3007,172.5992,113852.0
2024-07-23 15:10:00,173.46,174.0,173.22,173.41,131801.0,172.5892,173.1265,172.3504,172.5395,131801.0
2024-07-23 15:20:00,173.4,173.66,172.52,172.75,170228.0,172.5295,172.7882,171.6539,171.8828,170228.0
2024-07-23 15:30:00,172.75,173.05,172.63,172.94,178356.0,171.8828,172.1813,171.7634,172.0718,178356.0
2024-07-23 15:40:00,172.94,172.95,172.34,172.84,203066.0,172.0718,172.0818,171.4748,171.9723,203066.0
2024-07-23 15:50:00,172.85,173.1,171.55,171.92,692695.0,171.9823,172.231,170.6888,171.0569,692695.0
2024-07-24 09:30:00,171.5,172.87,171.0,171.67,384301.0,170.6391,172.0022,170.1416,170.8082,384301.0
2024-07-24 09:40:00,171.7,171.96,169.5,170.79,216733.0,170.8381,171.0967,168.6491,169.9326,216733.0
2024-07-24 09:50:00,170.77,170.77,169.57,170.17,227069.0,169.9127,169.9127,168.7187,169.3157,227069.0
2024-07-24 10:00:00,170.18,170.31,168.63,169.07,193905.0,169.3257,169.455,167.7835,168.2213,193905.0
2024-07-24 10:10:00,168.93,169.2,167.7,168.86,154624.0,168.082,168.3506,166.8581,168.0123,154624.0
2024-07-24 10:20:00,168.92,169.84,168.91,169.55,83220.0,168.072,168.9874,168.0621,168.6988,83220.0
2024-07-24 10:30:00,169.63,169.86,169.27,169.41,72947.0,168.7784,169.0073,168.4202,168.5595,72947.0
2024-07-24 10:40:00,169.4,169.74,169.08,169.24,61670.0,168.5496,168.8879,168.2312,168.3904,61670.0
2024-07-24 10:50:00,169.31,169.31,167.76,168.42,69307.0,168.46,168.46,166.9178,167.5745,69307.0
2024-07-24 11:00:00,168.43,168.54,167.75,167.91,55937.0,167.5845,167.6939,166.9079,167.0671,55937.0
2024-07-24 11:10:00,167.75,167.92,166.94,167.09,64548.0,166.9079,167.077,166.1019,166.2512,64548.0
2024-07-24 11:20:00,167.03,167.82,166.88,167.53,105769.0,166.1915,166.9775,166.0422,166.689,105769.0
2024-07-24 11:30:00,167.59,167.83,167.32,167.46,39046.0,166.7487,166.9875,166.48,166.6193,39046.0
2024-07-24 11:40:00,167.5,167.62,166.85,166.91,50915.0,166.6591,166.7785,166.0124,166.0721,50915.0
2024-07-24 11:50:00,166.94,167.24,166.82,166.96,54448.0,166.1019,166.4004,165.9825,166.1218,54448.0
2024-07-24 12:00:00,166.94,167.19,166.78,166.98,71657.0,166.1019,166.3507,165.9427,166.1417,71657.0
2024-07-24 12:10:00,166.96,167.0,166.13,166.71,76184.0,166.1218,166.1616,165.296,165.8731,76184.0
2024-07-24 12:20:00,166.62,166.73,165.88,165.93,67166.0,165.7836,165.893,165.0473,165.097,67166.0
2024-07-24 12:30:00,165.94,165.95,165.51,165.63,59694.0,165.107,165.1169,164.6791,164.7985,59694.0
2024-07-24 12:40:00,165.62,165.86,165.45,165.66,59771.0,164.7886,165.0274,164.6194,164.8284,59771.0
2024-07-24 12:50:00,165.66,165.88,165.47,165.79,109156.0,164.8284,165.0473,164.6393,164.9577,109156.0
2024-07-24 13:00:00,165.79,166.55,165.75,166.39,52413.0,164.9577,165.7139,164.9179,165.5547,52413.0
2024-07-24 13:10:00,166.4,166.51,166.0,166.13,35751.0,165.5647,165.6741,165.1667,165.296,35751.0
2024-07-24 13:20:00,166.1,166.34,165.96,166.13,60532.0,165.2662,165.505,165.1269,165.296,60532.0
2024-07-24 13:30:00,166.07,166.14,165.49,165.92,53874.0,165.2363,165.306,164.6592,165.0871,53874.0
2024-07-24 13:40:00,165.84,165.95,165.44,165.49,69493.0,165.0075,165.1169,164.6095,164.6592,69493.0
2024-07-24 13:50:00,165.49,165.5,164.73,164.73,130302.0,164.6592,164.6692,163.903,163.903,130302.0
2024-07-24 14:00:00,164.77,165.27,164.34,164.34,129504.0,163.9428,164.4403,163.515,163.515,129504.0
2024-07-24 14:10:00,164.34,164.89,164.33,164.72,98082.0,163.515,164.0622,163.505,163.8931,98082.0
2024-07-24 14:20:00,164.67,164.71,164.16,164.26,66965.0,163.8433,163.8831,163.3359,163.4354,66965.0
2024-07-24 14:30:00,164.28,164.49,163.51,163.78,77586.0,163.4553,163.6642,162.6892,162.9578,77586.0
2024-07-24 14:40:00,163.78,163.95,163.18,163.3,123294.0,162.9578,163.127,162.3608,162.4802,123294.0
2024-07-24 14:50:00,163.31,163.85,163.2,163.82,102844.0,162.4902,163.0275,162.3807,162.9976,102844.0
2024-07-24 15:00:00,163.81,164.05,163.55,163.7,177453.0,162.9877,163.2265,162.729,162.8782,177453.0
2024-07-24 15:10:00,163.69,164.0,163.57,163.75,79272.0,162.8683,163.1767,162.7489,162.928,79272.0
2024-07-24 15:20:00,163.76,164.17,163.32,163.37,125976.0,162.9379,163.3459,162.5001,162.5499,125976.0
2024-07-24 15:30:00,163.33,163.55,163.17,163.3,80820.0,162.5101,162.729,162.3509,162.4802,80820.0
2024-07-24 15:40:00,163.31,163.32,162.88,163.0,176429.0,162.4902,162.5001,162.0623,162.1817,176429.0
2024-07-24 15:50:00,163.04,163.09,162.05,162.33,561314.0,162.2215,162.2713,161.2365,161.5151,561314.0
2024-07-25 09:30:00,163.3,164.79,161.92,162.02,420133.0,162.4802,163.9627,161.1071,161.2066,420133.0
2024-07-25 09:40:00,161.95,164.23,161.92,164.02,155285.0,161.137,163.4056,161.1071,163.1966,155285.0
2024-07-25 09:50:00,163.94,165.29,163.84,164.43,227192.0,163.117,164.4602,163.0175,163.6045,227192.0
2024-07-25 10:00:00,164.34,164.4,162.49,162.88,461448.0,163.515,163.5747,161.6743,162.0623,461448.0
2024-07-25 10:10:00,162.91,163.72,162.63,163.35,286328.0,162.0922,162.8981,161.8136,162.53,286328.0
2024-07-25 10:20:00,163.29,164.67,163.12,164.61,150779.0,162.4703,163.8433,162.3011,163.7836,150779.0
2024-07-25 10:30:00,164.65,165.84,164.4,164.71,183257.0,163.8234,165.0075,163.5747,163.8831,183257.0
2024-07-25 10:40:00,164.61,165.36,164.37,165.22,119212.0,163.7836,164.5299,163.5448,164.3906,119212.0
2024-07-25 10:50:00,165.22,165.82,165.1,165.69,153313.0,164.3906,164.9876,164.2712,164.8582,153313.0
2024-07-25 11:00:00,165.71,166.53,165.44,166.15,125152.0,164.8781,165.694,164.6095,165.3159,125152.0
2024-07-25 11:10:00,166.17,167.23,166.1,167.12,185381.0,165.3358,166.3905,165.2662,166.281,185381.0
2024-07-25 11:20:00,167.06,167.06,166.5,167.03,131820.0,166.2213,166.2213,165.6642,166.1915,131820.0
2024-07-25 11:30:00,167.03,167.48,166.85,167.07,159833.0,166.1915,166.6392,166.0124,166.2313,159833.0
2024-07-25 11:40:00,167.03,167.07,166.46,166.74,111011.0,166.1915,166.2313,165.6244,165.903,111011.0
2024-07-25 11:50:00,166.75,166.98,166.28,166.64,91714.0,165.9129,166.1417,165.4453,165.8035,91714.0
2024-07-25 12:00:00,166.66,167.42,166.57,167.13,90338.0,165.8234,166.5795,165.7338,166.291,90338.0
2024-07-25 12:10:00,167.08,167.72,167.03,167.62,80254.0,166.2412,166.878,166.1915,166.7785,80254.0
2024-07-25 12:20:00,167.64,168.09,167.53,167.86,106995.0,166.7984,167.2462,166.689,167.0173,106995.0
2024-07-25 12:30:00,167.86,167.91,167.33,167.34,61822.0,167.0173,167.0671,166.49,166.4999,61822.0
2024-07-25 12:40:00,167.33,167.46,166.93,167.11,60418.0,166.49,166.6193,166.092,166.2711,60418.0
2024-07-25 12:50:00,167.09,168.12,167.04,168.04,161307.0,166.2512,167.276,166.2014,167.1964,161307.0
2024-07-25 13:00:00,168.1,168.2,167.73,168.0,62898.0,167.2561,167.3556,166.888,167.1566,62898.0
2024-07-25 13:10:00,168.0,168.12,167.19,167.35,131040.0,167.1566,167.276,166.3507,166.5099,131040.0
2024-07-25 13:20:00,167.4,167.5,166.6,167.06,73086.0,166.5596,166.6591,165.7637,166.2213,73086.0
2024-07-25 13:30:00,167.11,167.17,166.75,167.15,68562.0,166.2711,166.3308,165.9129,166.3109,68562.0
2024-07-25 13:40:00,167.1,167.27,166.62,166.62,57739.0,166.2611,166.4303,165.7836,165.7836,57739.0
2024-07-25 13:50:00,166.53,166.86,166.47,166.8,76376.0,165.694,166.0223,165.6343,165.9626,76376.0
2024-07-25 14:00:00,166.83,166.86,166.31,166.32,133933.0,165.9925,166.0223,165.4751,165.4851,133933.0
2024-07-25 14:10:00,166.32,166.63,166.04,166.54,79482.0,165.4851,165.7935,165.2065,165.704,79482.0
2024-07-25 14:20:00,166.59,166.6,166.03,166.32,66657.0,165.7537,165.7637,165.1965,165.4851,66657.0
2024-07-25 14:30:00,166.26,166.45,165.95,166.08,39698.0,165.4254,165.6144,165.1169,165.2463,39698.0
2024-07-25 14:40:00,166.01,166.1,165.01,165.04,135230.0,165.1766,165.2662,164.1816,164.2115,135230.0
2024-07-25 14:50:00,165.08,165.57,165.03,165.37,140416.0,164.2513,164.7388,164.2015,164.5398,140416.0
2024-07-25 15:00:00,165.37,165.55,165.15,165.28,158149.0,164.5398,164.7189,164.3209,164.4503,158149.0
2024-07-25 15:10:00,165.23,165.67,165.04,165.58,63272.0,164.4005,164.8383,164.2115,164.7488,63272.0
2024-07-25 15:20:00,165.55,166.33,165.45,166.17,67279.0,164.7189,165.495,164.6194,165.3358,67279.0
2024-07-25 15:30:00,166.17,166.24,165.26,165.26,87642.0,165.3358,165.4055,164.4304,164.4304,87642.0
2024-07-25 15:40:00,165.28,165.65,165.12,165.65,169257.0,164.4503,164.8184,164.2911,164.8184,169257.0
2024-07-25 15:50:00,165.6,165.67,164.67,164.69,392296.0,164.7687,164.8383,163.8433,163.8632,392296.0
2024-07-26 09:30:00,167.25,168.13,166.11,168.0,254486.0,166.4104,167.286,165.2761,167.1566,254486.0
2024-07-26 09:40:00,167.91,168.88,166.9,168.41,186778.0,167.0671,168.0322,166.0621,167.5646,186778.0
2024-07-26 09:50:00,168.51,170.99,168.19,170.91,314476.0,167.6641,170.1316,167.3457,170.052,314476.0
2024-07-26 10:00:00,170.68,171.47,169.96,170.43,309922.0,169.8232,170.6092,169.1068,169.5744,309922.0
2024-07-26 10:10:00,170.37,171.01,168.52,169.15,285033.0,169.5147,170.1515,167.674,168.3009,285033.0
2024-07-26 10:20:00,169.26,169.89,168.96,169.36,95805.0,168.4103,169.0371,168.1118,168.5098,95805.0
2024-07-26 10:30:00,169.42,169.46,168.65,169.07,122629.0,168.5695,168.6093,167.8034,168.2213,122629.0
2024-07-26 10:40:00,168.95,170.08,168.82,169.98,61331.0,168.1019,169.2262,167.9725,169.1267,61331.0
2024-07-26 10:50:00,169.9,170.56,169.77,170.28,68509.0,169.0471,169.7038,168.9177,169.4252,68509.0
2024-07-26 11:00:00,170.32,170.55,170.2,170.3,34843.0,169.465,169.6938,169.3456,169.4451,34843.0
2024-07-26 11:10:00,170.33,170.33,169.7,170.16,44022.0,169.4749,169.4749,168.8481,169.3058,44022.0
2024-07-26 11:20:00,170.17,170.18,169.7,169.98,43103.0,169.3157,169.3257,168.8481,169.1267,43103.0
2024-07-26 11:30:00,169.98,170.32,169.82,170.14,48140.0,169.1267,169.465,168.9675,169.2859,48140.0
2024-07-26 11:40:00,170.1,170.17,169.77,170.06,53436.0,169.2461,169.3157,168.9177,169.2063,53436.0
2024-07-26 11:50:00,170.1,170.15,169.24,169.69,77356.0,169.2461,169.2958,168.3904,168.8381,77356.0
2024-07-26 12:00:00,169.74,170.62,169.59,170.58,92973.0,168.8879,169.7635,168.7386,169.7237,92973.0
2024-07-26 12:10:00,170.6,170.79,170.17,170.53,80032.0,169.7436,169.9326,169.3157,169.6739,80032.0
2024-07-26 12:20:00,170.51,170.6,169.99,170.29,55158.0,169.654,169.7436,169.1366,169.4351,55158.0
2024-07-26 12:30:00,170.27,170.75,170.27,170.74,79741.0,169.4152,169.8928,169.4152,169.8829,79741.0
2024-07-26 12:40:00,170.78,171.26,170.65,171.09,81952.0,169.9227,170.4003,169.7933,170.2311,81952.0
2024-07-26 12:50:00,171.11,171.59,171.01,171.22,74723.0,170.251,170.7286,170.1515,170.3605,74723.0
2024-07-26 13:00:00,171.28,171.8,171.26,171.75,105516.0,170.4202,170.9375,170.4003,170.8878,105516.0
2024-07-26 13:10:00,171.76,172.57,171.76,172.4,190080.0,170.8977,171.7037,170.8977,171.5345,190080.0
2024-07-26 13:20:00,172.44,172.62,171.66,172.16,130445.0,171.5743,171.7534,170.7983,171.2957,130445.0
2024-07-26 13:30:00,172.17,172.24,170.6,170.63,114483.0,171.3057,171.3753,169.7436,169.7734,114483.0
2024-07-26 13:40:00,170.74,171.27,170.52,171.13,64039.0,169.8829,170.4102,169.664,170.2709,64039.0
2024-07-26 13:50:00,171.07,171.34,170.5,171.22,59979.0,170.2112,170.4799,169.6441,170.3605,59979.0
2024-07-26 14:00:00,171.21,171.43,170.95,171.22,64993.0,170.3505,170.5694,170.0918,170.3605,64993.0
2024-07-26 14:10:00,171.23,171.43,170.81,170.84,62493.0,170.3704,170.5694,169.9525,169.9824,62493.0
2024-07-26 14:20:00,170.87,171.07,170.76,170.89,49554.0,170.0122,170.2112,169.9028,170.0321,49554.0
2024-07-26 14:30:00,170.95,171.46,170.63,170.8,135102.0,170.0918,170.5993,169.7734,169.9426,135102.0
2024-07-26 14:40:00,170.79,170.83,170.29,170.75,71529.0,169.9326,169.9724,169.4351,169.8928,71529.0
2024-07-26 14:50:00,170.81,170.82,169.9,170.04,100746.0,169.9525,169.9625,169.0471,169.1864,100746.0
2024-07-26 15:00:00,170.04,170.26,170.0,170.09,74806.0,169.1864,169.4053,169.1466,169.2361,74806.0
2024-07-26 15:10:00,170.08,170.27,170.0,170.17,106323.0,169.2262,169.4152,169.1466,169.3157,106323.0
2024-07-26 15:20:00,170.13,170.93,170.12,170.81,131209.0,169.2759,170.0719,169.266,169.9525,131209.0
2024-07-26 15:30:00,170.8,170.8,170.0,170.28,136281.0,169.9426,169.9426,169.1466,169.4252,136281.0
2024-07-26 15:40:00,170.3,170.72,170.08,170.65,131162.0,169.4451,169.863,169.2262,169.7933,131162.0
2024-07-26 15:50:00,170.68,170.8,169.66,169.82,542985.0,169.8232,169.9426,168.8083,168.9675,542985.0
2024-07-29 09:30:00,171.25,172.73,170.71,170.99,300898.0,170.3903,171.8629,169.853,170.1316,300898.0
2024-07-29 09:40:00,170.83,170.97,169.41,169.67,221923.0,169.9724,170.1117,168.5595,168.8182,221923.0
2024-07-29 09:50:00,169.73,170.28,169.19,169.94,114656.0,168.8779,169.4252,168.3407,169.0869,114656.0
2024-07-29 10:00:00,169.95,170.29,168.4,168.53,90588.0,169.0968,169.4351,167.5546,167.684,90588.0
2024-07-29 10:10:00,168.53,169.07,168.45,168.68,82672.0,167.684,168.2213,167.6044,167.8332,82672.0
2024-07-29 10:20:00,168.63,169.16,168.45,169.15,44012.0,167.7835,168.3108,167.6044,168.3009,44012.0
2024-07-29 10:30:00,169.14,169.76,169.0,169.63,88822.0,168.2909,168.9078,168.1516,168.7784,88822.0
2024-07-29 10:40:00,169.56,170.16,169.43,169.74,88884.0,168.7088,169.3058,168.5794,168.8879,88884.0
2024-07-29 10:50:00,169.65,169.94,169.45,169.72,87329.0,168.7983,169.0869,168.5993,168.868,87329.0
2024-07-29 11:00:00,169.75,169.78,168.88,169.04,81767.0,168.8978,168.9277,168.0322,168.1914,81767.0
2024-07-29 11:10:00,169.03,169.18,168.41,169.13,64254.0,168.1815,168.3307,167.5646,168.281,64254.0
2024-07-29 11:20:00,169.06,169.78,169.06,169.7,68387.0,168.2113,168.9277,168.2113,168.8481,68387.0
2024-07-29 11:30:00,169.64,169.64,169.0,169.57,36372.0,168.7884,168.7884,168.1516,168.7187,36372.0
2024-07-29 11:40:00,169.55,170.12,169.51,170.01,54374.0,168.6988,169.266,168.659,169.1565,54374.0
2024-07-29 11:50:00,170.06,170.22,169.91,170.17,40672.0,169.2063,169.3655,169.057,169.3157,40672.0
2024-07-29 12:00:00,170.12,170.49,170.12,170.4,46140.0,169.266,169.6341,169.266,169.5446,46140.0
2024-07-29 12:10:00,170.33,170.62,170.3,170.44,50794.0,169.4749,169.7635,169.4451,169.5844,50794.0
2024-07-29 12:20:00,170.5,170.7,170.47,170.59,53612.0,169.6441,169.8431,169.6142,169.7336,53612.0
2024-07-29 12:30:00,170.62,171.28,170.6,171.27,82776.0,169.7635,170.4202,169.7436,170.4102,82776.0
2024-07-29 12:40:00,171.3,171.59,170.9,170.96,126092.0,170.4401,170.7286,170.0421,170.1018,126092.0
2024-07-29 12:50:00,171.04,171.04,170.37,170.42,57192.0,170.1814,170.1814,169.5147,169.5645,57192.0
2024-07-29 13:00:00,170.42,170.42,169.81,170.07,85723.0,169.5645,169.5645,168.9575,169.2162,85723.0
2024-07-29 13:10:00,170.02,170.43,169.94,170.25,47365.0,169.1665,169.5744,169.0869,169.3953,47365.0
2024-07-29 13:20:00,170.23,170.23,169.8,170.06,67084.0,169.3754,169.3754,168.9476,169.2063,67084.0
2024-07-29 13:30:00,170.07,170.35,169.94,170.33,120836.0,169.2162,169.4948,169.0869,169.4749,120836.0
2024-07-29 13:40:00,170.37,170.45,170.1,170.3,39147.0,169.5147,169.5943,169.2461,169.4451,39147.0
2024-07-29 13:50:00,170.3,170.36,170.19,170.32,25235.0,169.4451,169.5048,169.3356,169.465,25235.0
2024-07-29 14:00:00,170.3,170.41,170.08,170.12,33975.0,169.4451,169.5545,169.2262,169.266,33975.0
2024-07-29 14:10:00,170.17,170.53,170.07,170.49,30493.0,169.3157,169.6739,169.2162,169.6341,30493.0
2024-07-29 14:20:00,170.53,170.7,170.45,170.5,60724.0,169.6739,169.8431,169.5943,169.6441,60724.0
2024-07-29 14:30:00,170.5,170.52,170.2,170.23,25696.0,169.6441,169.664,169.3456,169.3754,25696.0
2024-07-29 14:40:00,170.21,170.45,170.12,170.3,46217.0,169.3555,169.5943,169.266,169.4451,46217.0
2024-07-29 14:50:00,170.3,170.6,170.13,170.51,61994.0,169.4451,169.7436,169.2759,169.654,61994.0
2024-07-29 15:00:00,170.5,170.78,170.39,170.65,44502.0,169.6441,169.9227,169.5346,169.7933,44502.0
2024-07-29 15:10:00,170.65,170.7,170.35,170.47,105478.0,169.7933,169.8431,169.4948,169.6142,105478.0
2024-07-29 15:20:00,170.47,170.68,170.42,170.56,57260.0,169.6142,169.8232,169.5645,169.7038,57260.0
2024-07-29 15:30:00,170.59,170.72,170.46,170.56,91117.0,169.7336,169.863,169.6043,169.7038,91117.0
2024-07-29 15:40:00,170.59,170.68,170.46,170.62,80389.0,169.7336,169.8232,169.6043,169.7635,80389.0
2024-07-29 15:50:00,170.61,170.77,169.74,169.95,292915.0,169.7535,169.9127,168.8879,169.0968,292915.0
2024-07-30 09:30:00,170.48,174.73,170.33,173.31,365186.0,169.6242,173.8528,169.4749,172.44,365186.0
2024-07-30 09:40:00,173.47,174.11,172.34,173.75,160008.0,172.5992,173.236,171.4748,172.8778,160008.0
2024-07-30 09:50:00,173.81,174.06,172.53,173.55,118646.0,172.9375,173.1862,171.6639,172.6788,118646.0
2024-07-30 10:00:00,173.45,173.74,172.26,172.55,96148.0,172.5793,172.8678,171.3952,171.6838,96148.0
2024-07-30 10:10:00,172.53,172.58,171.44,172.34,88737.0,171.6639,171.7136,170.5794,171.4748,88737.0
2024-07-30 10:20:00,172.37,172.61,172.04,172.36,44281.0,171.5047,171.7435,171.1763,171.4947,44281.0
2024-07-30 10:30:00,172.31,173.05,172.1,172.77,100438.0,171.445,172.1813,171.236,171.9027,100438.0
2024-07-30 10:40:00,172.77,173.35,172.68,172.79,110025.0,171.9027,172.4798,171.8131,171.9226,110025.0
2024-07-30 10:50:00,172.83,172.89,171.64,171.67,96714.0,171.9624,172.0221,170.7784,170.8082,96714.0
2024-07-30 11:00:00,171.67,171.74,169.73,169.88,140681.0,170.8082,170.8778,168.8779,169.0272,140681.0
2024-07-30 11:10:00,169.87,170.75,169.84,170.68,140668.0,169.0172,169.8928,168.9874,169.8232,140668.0
2024-07-30 11:20:00,170.74,171.07,170.18,170.3,101648.0,169.8829,170.2112,169.3257,169.4451,101648.0
2024-07-30 11:30:00,170.23,170.34,169.87,170.09,55165.0,169.3754,169.4849,169.0172,169.2361,55165.0
2024-07-30 11:40:00,170.06,170.1,169.21,169.36,69827.0,169.2063,169.2461,168.3606,168.5098,69827.0
2024-07-30 11:50:00,169.33,169.54,169.2,169.32,54356.0,168.4799,168.6889,168.3506,168.47,54356.0
2024-07-30 12:00:00,169.37,169.46,168.88,169.44,69989.0,168.5197,168.6093,168.0322,168.5894,69989.0
2024-07-30 12:10:00,169.44,169.65,169.27,169.38,63727.0,168.5894,168.7983,168.4202,168.5297,63727.0
2024-07-30 12:20:00,169.41,169.41,168.82,169.0,61130.0,168.5595,168.5595,167.9725,168.1516,61130.0
2024-07-30 12:30:00,168.98,169.32,168.7,169.32,38863.0,168.1317,168.47,167.8531,168.47,38863.0
2024-07-30 12:40:00,169.27,169.38,168.88,168.91,48083.0,168.4202,168.5297,168.0322,168.0621,48083.0
2024-07-30 12:50:00,168.88,168.99,167.56,167.67,110368.0,168.0322,168.1417,166.7188,166.8283,110368.0
2024-07-30 13:00:00,167.64,167.79,167.27,167.59,94738.0,166.7984,166.9477,166.4303,166.7487,94738.0
2024-07-30 13:10:00,167.64,168.03,167.49,168.0,70052.0,166.7984,167.1865,166.6492,167.1566,70052.0
2024-07-30 13:20:00,168.0,168.46,167.83,168.06,62926.0,167.1566,167.6143,166.9875,167.2163,62926.0
2024-07-30 13:30:00,168.05,168.17,167.72,168.01,62677.0,167.2064,167.3258,166.878,167.1666,62677.0
2024-07-30 13:40:00,168.01,168.06,167.62,167.92,42446.0,167.1666,167.2163,166.7785,167.077,42446.0
2024-07-30 13:50:00,167.91,168.2,167.78,168.05,45810.0,167.0671,167.3556,166.9377,167.2064,45810.0
2024-07-30 14:00:00,168.06,168.24,167.96,168.16,40301.0,167.2163,167.3954,167.1168,167.3158,40301.0
2024-07-30 14:10:00,168.16,168.84,168.11,168.81,43199.0,167.3158,167.9924,167.2661,167.9626,43199.0
2024-07-30 14:20:00,168.83,168.99,168.45,168.63,33057.0,167.9825,168.1417,167.6044,167.7835,33057.0
2024-07-30 14:30:00,168.63,168.77,168.42,168.63,19586.0,167.7835,167.9228,167.5745,167.7835,19586.0
2024-07-30 14:40:00,168.62,168.74,168.04,168.14,26660.0,167.7735,167.8929,167.1964,167.2959,26660.0
2024-07-30 14:50:00,168.15,168.4,168.09,168.23,19134.0,167.3059,167.5546,167.2462,167.3855,19134.0
2024-07-30 15:00:00,168.23,168.29,168.01,168.14,47930.0,167.3855,167.4452,167.1666,167.2959,47930.0
2024-07-30 15:10:00,168.14,168.37,168.12,168.34,64946.0,167.2959,167.5248,167.276,167.4949,64946.0
2024-07-30 15:20:00,168.31,168.48,168.2,168.34,55757.0,167.4651,167.6342,167.3556,167.4949,55757.0
2024-07-30 15:30:00,168.31,168.41,167.95,167.97,76976.0,167.4651,167.5646,167.1069,167.1268,76976.0
2024-07-30 15:40:00,167.99,168.63,167.87,168.47,84010.0,167.1467,167.7835,167.0273,167.6243,84010.0
2024-07-30 15:50:00,168.47,168.56,167.35,167.49,333362.0,167.6243,167.7138,166.5099,166.6492,333362.0
2024-07-31 09:30:00,170.87,171.75,169.71,170.12,250923.0,170.0122,170.8878,168.858,169.266,250923.0
2024-07-31 09:40:00,169.95,170.19,168.53,168.63,127087.0,169.0968,169.3356,167.684,167.7835,127087.0
2024-07-31 09:50:00,168.54,169.16,167.95,169.01,132973.0,167.6939,168.3108,167.1069,168.1616,132973.0
2024-07-31 10:00:00,169.01,169.17,168.4,168.72,89965.0,168.1616,168.3208,167.5546,167.873,89965.0
2024-07-31 10:10:00,168.79,170.08,168.7,170.08,118136.0,167.9427,169.2262,167.8531,169.2262,118136.0
2024-07-31 10:20:00,170.01,170.14,169.14,169.77,48037.0,169.1565,169.2859,168.2909,168.9177,48037.0
2024-07-31 10:30:00,169.87,170.47,169.73,170.27,107855.0,169.0172,169.6142,168.8779,169.4152,107855.0
2024-07-31 10:40:00,170.27,170.44,169.55,169.56,50088.0,169.4152,169.5844,168.6988,168.7088,50088.0
2024-07-31 10:50:00,169.63,169.63,168.63,169.02,78887.0,168.7784,168.7784,167.7835,168.1715,78887.0
2024-07-31 11:00:00,169.02,169.74,168.82,169.44,135486.0,168.1715,168.8879,167.9725,168.5894,135486.0
2024-07-31 11:10:00,169.55,169.57,168.94,169.16,59592.0,168.6988,168.7187,168.0919,168.3108,59592.0
2024-07-31 11:20:00,169.23,169.35,168.73,169.0,58838.0,168.3805,168.4998,167.883,168.1516,58838.0
2024-07-31 11:30:00,169.05,169.26,168.76,169.08,94289.0,168.2014,168.4103,167.9128,168.2312,94289.0
2024-07-31 11:40:00,169.09,169.73,168.89,169.46,56845.0,168.2412,168.8779,168.0422,168.6093,56845.0
2024-07-31 11:50:00,169.46,169.63,169.22,169.52,49862.0,168.6093,168.7784,168.3705,168.669,49862.0
2024-07-31 12:00:00,169.5,169.6,169.16,169.48,36651.0,168.6491,168.7486,168.3108,168.6292,36651.0
2024-07-31 12:10:00,169.45,169.75,169.4,169.51,56306.0,168.5993,168.8978,168.5496,168.659,56306.0
2024-07-31 12:20:00,169.5,169.6,169.28,169.52,36701.0,168.6491,168.7486,168.4302,168.669,36701.0
2024-07-31 12:30:00,169.52,169.89,169.37,169.68,79655.0,168.669,169.0371,168.5197,168.8282,79655.0
2024-07-31 12:40:00,169.69,170.09,169.57,170.04,104003.0,168.8381,169.2361,168.7187,169.1864,104003.0
2024-07-31 12:50:00,170.0,170.39,169.9,170.22,39250.0,169.1466,169.5346,169.0471,169.3655,39250.0
2024-07-31 13:00:00,170.22,170.65,170.14,170.31,109513.0,169.3655,169.7933,169.2859,169.455,109513.0
2024-07-31 13:10:00,170.38,170.45,169.76,169.83,34910.0,169.5247,169.5943,168.9078,168.9774,34910.0
2024-07-31 13:20:00,169.83,169.9,169.5,169.8,89296.0,168.9774,169.0471,168.6491,168.9476,89296.0
2024-07-31 13:30:00,169.75,169.75,169.11,169.34,57265.0,168.8978,168.8978,168.2611,168.4899,57265.0
2024-07-31 13:40:00,169.37,169.55,169.08,169.34,37060.0,168.5197,168.6988,168.2312,168.4899,37060.0
2024-07-31 13:50:00,169.39,169.7,169.26,169.35,27364.0,168.5396,168.8481,168.4103,168.4998,27364.0
2024-07-31 14:00:00,169.26,169.58,168.86,169.44,48183.0,168.4103,168.7287,168.0123,168.5894,48183.0
2024-07-31 14:10:00,169.56,170.22,169.44,170.01,84752.0,168.7088,169.3655,168.5894,169.1565,84752.0
2024-07-31 14:20:00,170.0,170.12,169.36,169.85,59167.0,169.1466,169.266,168.5098,168.9973,59167.0
2024-07-31 14:30:00,169.84,170.41,169.74,170.34,84088.0,168.9874,169.5545,168.8879,169.4849,84088.0
2024-07-31 14:40:00,170.36,170.85,170.15,170.51,150143.0,169.5048,169.9923,169.2958,169.654,150143.0
2024-07-31 14:50:00,170.47,171.31,170.39,171.31,95439.0,169.6142,170.45,169.5346,170.45,95439.0
2024-07-31 15:00:00,171.31,171.4,170.37,170.41,52136.0,170.45,170.5396,169.5147,169.5545,52136.0
2024-07-31 15:10:00,170.43,170.61,170.04,170.04,68389.0,169.5744,169.7535,169.1864,169.1864,68389.0
2024-07-31 15:20:00,170.02,170.34,169.31,169.72,81543.0,169.1665,169.4849,168.46,168.868,81543.0
2024-07-31 15:30:00,169.77,170.72,169.68,170.48,107017.0,168.9177,169.863,168.8282,169.6242,107017.0
2024-07-31 15:40:00,170.46,171.19,170.26,170.3,108770.0,169.6043,170.3306,169.4053,169.4451,108770.0
2024-07-31 15:50:00,170.19,170.63,169.41,170.1,343466.0,169.3356,169.7734,168.5595,169.2461,343466.0
2024-08-01 09:30:00,170.8,173.88,169.73,172.9,295792.0,169.9426,173.0071,168.8779,172.032,295792.0
2024-08-01 09:40:00,173.0,174.44,172.54,174.28,197894.0,172.1315,173.5643,171.6738,173.4051,197894.0
2024-08-01 09:50:00,174.39,174.58,173.57,174.22,155906.0,173.5145,173.7036,172.6987,173.3454,155906.0
2024-08-01 10:00:00,174.16,174.7,173.37,174.28,226605.0,173.2857,173.823,172.4997,173.4051,226605.0
2024-08-01 10:10:00,174.28,174.69,173.11,173.4,191004.0,173.4051,173.813,172.241,172.5295,191004.0
2024-08-01 10:20:00,173.39,173.8,172.53,173.34,167724.0,172.5196,172.9275,171.6639,172.4698,167724.0
2024-08-01 10:30:00,173.34,173.55,172.73,173.21,133692.0,172.4698,172.6788,171.8629,172.3405,133692.0
2024-08-01 10:40:00,173.18,173.57,172.24,172.27,231792.0,172.3106,172.6987,171.3753,171.4052,231792.0
2024-08-01 10:50:00,172.25,172.82,171.83,171.97,149086.0,171.3853,171.9524,170.9674,171.1067,149086.0
2024-08-01 11:00:00,171.97,172.1,170.84,170.96,105886.0,171.1067,171.236,169.9824,170.1018,105886.0
2024-08-01 11:10:00,170.96,171.49,170.65,171.38,138112.0,170.1018,170.6291,169.7933,170.5197,138112.0
2024-08-01 11:20:00,171.33,171.33,170.57,170.86,89405.0,170.4699,170.4699,169.7137,170.0023,89405.0
2024-08-01 11:30:00,170.85,170.94,169.8,169.83,83958.0,169.9923,170.0819,168.9476,168.9774,83958.0
2024-08-01 11:40:00,169.88,169.89,168.23,168.53,136566.0,169.0272,169.0371,167.3855,167.684,136566.0
2024-08-01 11:50:00,168.53,169.47,168.51,168.56,97254.0,167.684,168.6192,167.6641,167.7138,97254.0
2024-08-01 12:00:00,168.59,169.43,168.26,169.15,83083.0,167.7437,168.5794,167.4153,168.3009,83083.0
2024-08-01 12:10:00,169.16,169.5,168.84,169.27,71802.0,168.3108,168.6491,167.9924,168.4202,71802.0
2024-08-01 12:20:00,169.27,169.72,169.0,169.19,46666.0,168.4202,168.868,168.1516,168.3407,46666.0
2024-08-01 12:30:00,169.19,169.34,168.89,168.94,33941.0,168.3407,168.4899,168.0422,168.0919,33941.0
2024-08-01 12:40:00,168.9,169.05,168.58,168.86,47867.0,168.0521,168.2014,167.7337,168.0123,47867.0
2024-08-01 12:50:00,168.88,169.1,168.59,168.77,48334.0,168.0322,168.2511,167.7437,167.9228,48334.0
2024-08-01 13:00:00,168.78,169.18,168.23,169.16,87874.0,167.9327,168.3307,167.3855,168.3108,87874.0
2024-08-01 13:10:00,169.16,169.2,168.68,168.68,31889.0,168.3108,168.3506,167.8332,167.8332,31889.0
2024-08-01 13:20:00,168.7,169.28,168.5,169.04,68376.0,167.8531,168.4302,167.6541,168.1914,68376.0
2024-08-01 13:30:00,169.0,169.26,168.62,168.62,65705.0,168.1516,168.4103,167.7735,167.7735,65705.0
2024-08-01 13:40:00,168.65,169.16,168.6,168.72,41988.0,167.8034,168.3108,167.7536,167.873,41988.0
2024-08-01 13:50:00,168.72,169.61,168.57,169.61,31003.0,167.873,168.7585,167.7238,168.7585,31003.0
2024-08-01 14:00:00,169.7,169.88,169.46,169.69,38734.0,168.8481,169.0272,168.6093,168.8381,38734.0
2024-08-01 14:10:00,169.65,169.65,168.99,169.13,87495.0,168.7983,168.7983,168.1417,168.281,87495.0
2024-08-01 14:20:00,169.15,169.68,169.07,169.14,48415.0,168.3009,168.8282,168.2213,168.2909,48415.0
2024-08-01 14:30:00,169.09,169.27,168.96,169.11,59988.0,168.2412,168.4202,168.1118,168.2611,59988.0
2024-08-01 14:40:00,169.09,169.2,168.49,168.56,44969.0,168.2412,168.3506,167.6442,167.7138,44969.0
2024-08-01 14:50:00,168.59,168.75,168.21,168.51,50078.0,167.7437,167.9029,167.3656,167.6641,50078.0
2024-08-01 15:00:00,168.5,168.83,168.46,168.75,62305.0,167.6541,167.9825,167.6143,167.9029,62305.0
2024-08-01 15:10:00,168.84,169.4,168.78,169.4,56880.0,167.9924,168.5496,167.9327,168.5496,56880.0
2024-08-01 15:20:00,169.36,169.53,169.15,169.47,43839.0,168.5098,168.6789,168.3009,168.6192,43839.0
2024-08-01 15:30:00,169.52,169.62,169.05,169.48,91532.0,168.669,168.7685,168.2014,168.6292,91532.0
2024-08-01 15:40:00,169.44,169.89,169.12,169.89,85513.0,168.5894,169.0371,168.271,169.0371,85513.0
2024-08-01 15:50:00,169.86,170.19,169.08,169.75,325522.0,169.0073,169.3356,168.2312,168.8978,325522.0
2024-08-02 09:30:00,165.57,167.43,164.74,165.19,337388.0,164.7388,166.5895,163.913,164.3607,337388.0
2024-08-02 09:40:00,165.19,166.01,163.5,163.94,241281.0,164.3607,165.1766,162.6792,163.117,241281.0
2024-08-02 09:50:00,164.0,164.67,163.11,163.45,197961.0,163.1767,163.8433,162.2912,162.6295,197961.0
2024-08-02 10:00:00,163.44,163.54,160.88,161.18,291586.0,162.6195,162.719,160.0724,160.3709,291586.0
2024-08-02 10:10:00,161.24,161.3,159.52,160.28,289454.0,160.4306,160.4903,158.7192,159.4754,289454.0
2024-08-02 10:20:00,160.26,160.85,159.4,160.77,246584.0,159.4555,160.0425,158.5998,159.9629,246584.0
2024-08-02 10:30:00,160.77,161.55,160.68,161.13,119220.0,159.9629,160.739,159.8734,160.3211,119220.0
2024-08-02 10:40:00,161.13,161.3,160.32,161.12,90624.0,160.3211,160.4903,159.5152,160.3112,90624.0
2024-08-02 10:50:00,161.14,161.21,159.89,160.22,154561.0,160.3311,160.4007,159.0873,159.4157,154561.0
2024-08-02 11:00:00,160.15,160.41,159.72,159.77,151481.0,159.346,159.6047,158.9182,158.9679,151481.0
2024-08-02 11:10:00,159.72,160.07,159.25,159.31,192400.0,158.9182,159.2664,158.4506,158.5102,192400.0
2024-08-02 11:20:00,159.26,159.35,158.41,158.58,174471.0,158.4605,158.55,157.6148,157.7839,174471.0
2024-08-02 11:30:00,158.56,159.44,158.36,159.26,139044.0,157.764,158.6396,157.565,158.4605,139044.0
2024-08-02 11:40:00,159.18,160.21,159.11,159.84,125622.0,158.3809,159.4057,158.3113,159.0376,125622.0
2024-08-02 11:50:00,159.88,160.32,159.82,159.96,92575.0,159.0774,159.5152,159.0177,159.157,92575.0
2024-08-02 12:00:00,159.98,160.53,159.41,159.41,106236.0,159.1769,159.7241,158.6097,158.6097,106236.0
2024-08-02 12:10:00,159.51,159.81,159.15,159.74,93689.0,158.7092,159.0077,158.3511,158.9381,93689.0
2024-08-02 12:20:00,159.74,160.15,159.47,159.71,73032.0,158.9381,159.346,158.6694,158.9082,73032.0
2024-08-02 12:30:00,159.65,159.7,159.27,159.64,112325.0,158.8485,158.8983,158.4705,158.8386,112325.0
2024-08-02 12:40:00,159.65,159.99,159.15,159.59,104165.0,158.8485,159.1868,158.3511,158.7888,104165.0
2024-08-02 12:50:00,159.56,159.63,158.8,159.28,101594.0,158.759,158.8286,158.0028,158.4804,101594.0
2024-08-02 13:00:00,159.28,160.01,158.82,159.99,83531.0,158.4804,159.2067,158.0227,159.1868,83531.0
2024-08-02 13:10:00,160.05,160.67,159.78,160.63,116867.0,159.2465,159.8634,158.9779,159.8236,116867.0
2024-08-02 13:20:00,160.65,160.73,159.94,160.0,79467.0,159.8435,159.9231,159.1371,159.1968,79467.0
2024-08-02 13:30:00,159.94,160.06,159.55,159.68,55592.0,159.1371,159.2565,158.749,158.8784,55592.0
2024-08-02 13:40:00,159.69,160.19,159.57,159.81,75522.0,158.8883,159.3858,158.7689,159.0077,75522.0
2024-08-02 13:50:00,159.78,160.09,159.59,159.7,65466.0,158.9779,159.2863,158.7888,158.8983,65466.0
2024-08-02 14:00:00,159.69,160.04,159.46,159.63,69032.0,158.8883,159.2366,158.6595,158.8286,69032.0
2024-08-02 14:10:00,159.63,159.69,159.39,159.56,59248.0,158.8286,158.8883,158.5898,158.759,59248.0
2024-08-02 14:20:00,159.58,160.06,159.52,160.06,59097.0,158.7789,159.2565,158.7192,159.2565,59097.0
2024-08-02 14:30:00,160.05,160.5,159.7,159.78,60686.0,159.2465,159.6943,158.8983,158.9779,60686.0
2024-08-02 14:40:00,159.78,160.16,159.75,160.0,97875.0,158.9779,159.356,158.948,159.1968,97875.0
2024-08-02 14:50:00,160.01,160.17,159.84,159.9,69654.0,159.2067,159.3659,159.0376,159.0973,69654.0
2024-08-02 15:00:00,159.92,160.24,159.68,160.05,69856.0,159.1172,159.4356,158.8784,159.2465,69856.0
2024-08-02 15:10:00,160.05,160.43,159.69,160.43,80744.0,159.2465,159.6246,158.8883,159.6246,80744.0
2024-08-02 15:20:00,160.39,160.86,159.94,160.68,94759.0,159.5848,160.0525,159.1371,159.8734,94759.0
2024-08-02 15:30:00,160.75,160.86,160.23,160.23,122530.0,159.943,160.0525,159.4256,159.4256,122530.0
2024-08-02 15:40:00,160.23,160.44,159.94,160.0,134001.0,159.4256,159.6346,159.1371,159.1968,134001.0
2024-08-02 15:50:00,159.97,160.47,159.79,160.27,473081.0,159.1669,159.6644,158.9878,159.4654,473081.0
2024-08-05 09:30:00,152.49,153.94,150.2,153.88,809499.0,151.7245,153.1672,149.446,153.1075,809499.0
2024-08-05 09:40:00,153.66,155.88,153.4,155.33,293563.0,152.8886,155.0975,152.6299,154.5502,293563.0
2024-08-05 09:50:00,155.33,156.24,154.76,155.1,149305.0,154.5502,155.4557,153.9831,154.3214,149305.0
2024-08-05 10:00:00,155.13,157.07,155.12,155.7,188018.0,154.3512,156.2815,154.3413,154.9184,188018.0
2024-08-05 10:10:00,155.87,155.9,154.89,155.61,78981.0,155.0875,155.1174,154.1124,154.8288,78981.0
2024-08-05 10:20:00,155.48,155.8,154.56,154.63,101897.0,154.6995,155.0179,153.7841,153.8537,101897.0
2024-08-05 10:30:00,154.67,156.35,154.6,156.06,84764.0,153.8935,155.5651,153.8239,155.2766,84764.0
2024-08-05 10:40:00,155.91,156.47,155.5,155.71,94469.0,155.1273,155.6845,154.7194,154.9283,94469.0
2024-08-05 10:50:00,155.6,156.99,155.56,155.92,61103.0,154.8189,156.2019,154.7791,155.1373,61103.0
2024-08-05 11:00:00,155.94,157.28,155.71,157.22,65305.0,155.1572,156.4904,154.9283,156.4307,65305.0
2024-08-05 11:10:00,157.17,158.05,156.94,157.27,95355.0,156.381,157.2566,156.1521,156.4805,95355.0
2024-08-05 11:20:00,157.26,158.76,157.16,158.08,127641.0,156.4705,157.963,156.371,157.2864,127641.0
2024-08-05 11:30:00,158.07,159.21,158.05,158.96,80875.0,157.2765,158.4108,157.2566,158.162,80875.0
2024-08-05 11:40:00,158.83,159.18,158.08,159.05,59370.0,158.0327,158.3809,157.2864,158.2516,59370.0
2024-08-05 11:50:00,158.94,159.5,158.68,159.21,64616.0,158.1421,158.6993,157.8834,158.4108,64616.0
2024-08-05 12:00:00,159.25,159.77,158.67,159.63,79236.0,158.4506,158.9679,157.8735,158.8286,79236.0
2024-08-05 12:10:00,159.63,159.75,159.15,159.43,34225.0,158.8286,158.948,158.3511,158.6296,34225.0
2024-08-05 12:20:00,159.49,159.9,159.12,159.76,66320.0,158.6893,159.0973,158.3212,158.958,66320.0
2024-08-05 12:30:00,159.78,159.88,158.57,158.8,67620.0,158.9779,159.0774,157.774,158.0028,67620.0
2024-08-05 12:40:00,158.8,159.05,158.36,158.46,51003.0,158.0028,158.2516,157.565,157.6645,51003.0
2024-08-05 12:50:00,158.41,158.55,157.68,157.99,75124.0,157.6148,157.7541,156.8884,157.1969,75124.0
2024-08-05 13:00:00,157.93,158.24,157.65,158.01,68940.0,157.1372,157.4456,156.8586,157.2168,68940.0
2024-08-05 13:10:00,157.98,158.7,157.78,158.63,51565.0,157.1869,157.9033,156.9879,157.8337,51565.0
2024-08-05 13:20:00,158.71,159.23,158.5,158.98,34923.0,157.9133,158.4307,157.7043,158.1819,34923.0
2024-08-05 13:30:00,159.03,159.33,158.86,159.07,27941.0,158.2317,158.5301,158.0625,158.2715,27941.0
2024-08-05 13:40:00,159.11,159.49,158.73,158.77,31572.0,158.3113,158.6893,157.9332,157.973,31572.0
2024-08-05 13:50:00,158.77,159.16,158.68,158.75,25469.0,157.973,158.361,157.8834,157.9531,25469.0
2024-08-05 14:00:00,158.82,158.9,158.2,158.78,34771.0,158.0227,158.1023,157.4058,157.9829,34771.0
2024-08-05 14:10:00,158.77,158.96,158.35,158.88,75758.0,157.973,158.162,157.5551,158.0824,75758.0
2024-08-05 14:20:00,158.95,159.52,158.69,159.24,83000.0,158.1521,158.7192,157.8934,158.4406,83000.0
2024-08-05 14:30:00,159.23,159.31,158.6,158.62,48373.0,158.4307,158.5102,157.8038,157.8237,48373.0
2024-08-05 14:40:00,158.6,159.0,157.96,157.98,68757.0,157.8038,158.2018,157.167,157.1869,68757.0
2024-08-05 14:50:00,158.09,158.81,158.06,158.13,45418.0,157.2964,158.0128,157.2665,157.3362,45418.0
2024-08-05 15:00:00,158.21,158.61,158.18,158.35,130219.0,157.4158,157.8138,157.3859,157.5551,130219.0
2024-08-05 15:10:00,158.26,158.55,157.95,158.25,62233.0,157.4655,157.7541,157.1571,157.4556,62233.0
2024-08-05 15:20:00,158.25,158.57,157.95,158.09,99823.0,157.4556,157.774,157.1571,157.2964,99823.0
2024-08-05 15:30:00,158.12,158.23,157.37,157.73,157913.0,157.3262,157.4357,156.58,156.9382,157913.0
2024-08-05 15:40:00,157.78,157.91,157.26,157.31,142963.0,156.9879,157.1173,156.4705,156.5203,142963.0
2024-08-05 15:50:00,157.31,158.49,157.24,158.35,364601.0,156.5203,157.6944,156.4506,157.5551,364601.0
2024-08-06 09:30:00,159.93,161.79,159.9,160.77,237162.0,159.1271,160.9778,159.0973,159.9629,237162.0
2024-08-06 09:40:00,160.94,161.39,159.76,160.59,194858.0,160.1321,160.5798,158.958,159.7838,194858.0
2024-08-06 09:50:00,160.52,162.76,160.48,161.41,134502.0,159.7142,161.9429,159.6744,160.5997,134502.0
2024-08-06 10:00:00,161.28,161.81,160.8,161.81,168326.0,160.4704,160.9977,159.9928,160.9977,168326.0
2024-08-06 10:10:00,161.83,162.08,161.14,161.94,73130.0,161.0176,161.2663,160.3311,161.127,73130.0
2024-08-06 10:20:00,161.94,162.68,161.75,162.1,111128.0,161.127,161.8633,160.938,161.2862,111128.0
2024-08-06 10:30:00,162.18,162.73,161.31,162.46,67716.0,161.3658,161.9131,160.5002,161.6444,67716.0
2024-08-06 10:40:00,162.58,163.81,162.34,163.68,52013.0,161.7638,162.9877,161.525,162.8583,52013.0
2024-08-06 10:50:00,163.59,163.73,162.6,162.81,68240.0,162.7688,162.9081,161.7837,161.9927,68240.0
2024-08-06 11:00:00,162.83,162.99,162.58,162.69,32763.0,162.0126,162.1718,161.7638,161.8733,32763.0
2024-08-06 11:10:00,162.77,162.77,162.07,162.33,30549.0,161.9529,161.9529,161.2564,161.5151,30549.0
2024-08-06 11:20:00,162.31,162.67,161.5,161.51,48349.0,161.4952,161.8534,160.6893,160.6992,48349.0
2024-08-06 11:30:00,161.48,162.03,161.48,161.77,41190.0,160.6694,161.2166,160.6694,160.9579,41190.0
2024-08-06 11:40:00,161.77,162.43,161.59,162.34,43299.0,160.9579,161.6146,160.7788,161.525,43299.0
2024-08-06 11:50:00,162.32,162.68,162.19,162.67,25834.0,161.5051,161.8633,161.3758,161.8534,25834.0
2024-08-06 12:00:00,162.69,162.9,162.42,162.46,33313.0,161.8733,162.0822,161.6046,161.6444,33313.0
2024-08-06 12:10:00,162.46,162.9,162.39,162.7,25189.0,161.6444,162.0822,161.5748,161.8832,25189.0
2024-08-06 12:20:00,162.82,162.82,162.46,162.74,27236.0,162.0026,162.0026,161.6444,161.923,27236.0
2024-08-06 12:30:00,162.72,163.02,162.56,162.71,31160.0,161.9031,162.2016,161.7439,161.8932,31160.0
2024-08-06 12:40:00,162.65,163.16,162.65,163.1,38896.0,161.8335,162.3409,161.8335,162.2812,38896.0
2024-08-06 12:50:00,163.1,163.99,163.05,163.95,48824.0,162.2812,163.1668,162.2315,163.127,48824.0
2024-08-06 13:00:00,163.95,164.66,163.94,164.11,65065.0,163.127,163.8334,163.117,163.2862,65065.0
2024-08-06 13:10:00,164.12,164.45,164.0,164.35,76728.0,163.2961,163.6244,163.1767,163.5249,76728.0
2024-08-06 13:20:00,164.32,164.54,164.12,164.51,30346.0,163.4951,163.714,163.2961,163.6841,30346.0
2024-08-06 13:30:00,164.54,164.71,164.13,164.31,24090.0,163.714,163.8831,163.3061,163.4851,24090.0
2024-08-06 13:40:00,164.29,164.52,163.95,164.22,40776.0,163.4652,163.6941,163.127,163.3956,40776.0
2024-08-06 13:50:00,164.24,164.4,164.14,164.23,23443.0,163.4155,163.5747,163.316,163.4056,23443.0
2024-08-06 14:00:00,164.22,164.36,164.08,164.09,37885.0,163.3956,163.5349,163.2563,163.2663,37885.0
2024-08-06 14:10:00,164.06,164.85,164.05,164.85,41377.0,163.2364,164.0224,163.2265,164.0224,41377.0
2024-08-06 14:20:00,164.88,165.29,164.76,165.25,66443.0,164.0523,164.4602,163.9329,164.4204,66443.0
2024-08-06 14:30:00,165.29,165.45,165.12,165.2,60957.0,164.4602,164.6194,164.2911,164.3707,60957.0
2024-08-06 14:40:00,165.13,165.29,164.96,165.17,40896.0,164.301,164.4602,164.1319,164.3408,40896.0
2024-08-06 14:50:00,165.18,165.3,164.24,164.27,35190.0,164.3508,164.4702,163.4155,163.4454,35190.0
2024-08-06 15:00:00,164.23,164.3,163.56,163.92,53642.0,163.4056,163.4752,162.7389,163.0971,53642.0
2024-08-06 15:10:00,163.81,163.96,163.29,163.57,74887.0,162.9877,163.1369,162.4703,162.7489,74887.0
2024-08-06 15:20:00,163.66,164.46,163.48,164.03,52069.0,162.8384,163.6344,162.6593,163.2066,52069.0
2024-08-06 15:30:00,164.03,164.08,163.7,163.9,56528.0,163.2066,163.2563,162.8782,163.0772,56528.0
2024-08-06 15:40:00,163.91,164.03,162.79,162.84,78718.0,163.0872,163.2066,161.9728,162.0225,78718.0
2024-08-06 15:50:00,162.81,163.19,162.08,162.13,273838.0,161.9927,162.3708,161.2663,161.3161,273838.0
2024-08-07 09:30:00,164.42,165.75,164.39,165.37,128111.0,163.5946,164.9179,163.5647,164.5398,128111.0
2024-08-07 09:40:00,165.38,166.27,165.21,165.72,68308.0,164.5498,165.4353,164.3806,164.8881,68308.0
2024-08-07 09:50:00,165.72,165.86,164.97,165.76,171369.0,164.8881,165.0274,164.1418,164.9279,171369.0
2024-08-07 10:00:00,165.66,166.2,165.1,165.62,75717.0,164.8284,165.3657,164.2712,164.7886,75717.0
2024-08-07 10:10:00,165.62,165.71,164.37,164.5,47360.0,164.7886,164.8781,163.5448,163.6742,47360.0
2024-08-07 10:20:00,164.49,165.32,164.48,164.59,94327.0,163.6642,164.4901,163.6543,163.7637,94327.0
2024-08-07 10:30:00,164.56,165.07,164.35,164.4,101727.0,163.7339,164.2413,163.5249,163.5747,101727.0
2024-08-07 10:40:00,164.47,165.81,164.34,165.79,52733.0,163.6443,164.9776,163.515,164.9577,52733.0
2024-08-07 10:50:00,165.6,165.77,165.04,165.52,50791.0,164.7687,164.9378,164.2115,164.6891,50791.0
2024-08-07 11:00:00,165.53,165.79,165.16,165.62,34966.0,164.699,164.9577,164.3309,164.7886,34966.0
2024-08-07 11:10:00,165.65,165.82,165.08,165.28,34321.0,164.8184,164.9876,164.2513,164.4503,34321.0
2024-08-07 11:20:00,165.27,165.48,164.88,165.42,41710.0,164.4403,164.6493,164.0523,164.5896,41710.0
2024-08-07 11:30:00,165.36,165.8,165.36,165.58,54957.0,164.5299,164.9677,164.5299,164.7488,54957.0
2024-08-07 11:40:00,165.53,165.84,164.75,164.87,78398.0,164.699,165.0075,163.9229,164.0423,78398.0
2024-08-07 11:50:00,164.95,165.15,164.48,164.77,46816.0,164.1219,164.3209,163.6543,163.9428,46816.0
2024-08-07 12:00:00,164.74,164.82,163.98,164.12,66789.0,163.913,163.9926,163.1568,163.2961,66789.0
2024-08-07 12:10:00,164.12,164.43,164.03,164.32,46844.0,163.2961,163.6045,163.2066,163.4951,46844.0
2024-08-07 12:20:00,164.32,165.13,164.27,164.79,68823.0,163.4951,164.301,163.4454,163.9627,68823.0
2024-08-07 12:30:00,164.77,165.2,164.73,164.73,52275.0,163.9428,164.3707,163.903,163.903,52275.0
2024-08-07 12:40:00,164.73,165.09,163.96,164.08,67112.0,163.903,164.2612,163.1369,163.2563,67112.0
2024-08-07 12:50:00,164.08,164.1,163.35,163.72,48778.0,163.2563,163.2762,162.53,162.8981,48778.0
2024-08-07 13:00:00,163.73,163.82,163.1,163.1,32177.0,162.9081,162.9976,162.2812,162.2812,32177.0
2024-08-07 13:10:00,163.06,163.18,162.27,162.48,57139.0,162.2414,162.3608,161.4554,161.6643,57139.0
2024-08-07 13:20:00,162.54,163.72,162.51,163.18,41340.0,161.724,162.8981,161.6942,162.3608,41340.0
2024-08-07 13:30:00,163.18,163.66,162.92,163.32,46441.0,162.3608,162.8384,162.1021,162.5001,46441.0
2024-08-07 13:40:00,163.46,163.48,162.46,162.63,35049.0,162.6394,162.6593,161.6444,161.8136,35049.0
2024-08-07 13:50:00,162.7,162.94,162.49,162.72,35932.0,161.8832,162.122,161.6743,161.9031,35932.0
2024-08-07 14:00:00,162.67,162.81,162.45,162.61,43043.0,161.8534,161.9927,161.6345,161.7937,43043.0
2024-08-07 14:10:00,162.59,162.65,162.09,162.22,70003.0,161.7738,161.8335,161.2763,161.4056,70003.0
2024-08-07 14:20:00,162.22,162.65,162.1,162.1,79345.0,161.4056,161.8335,161.2862,161.2862,79345.0
2024-08-07 14:30:00,162.05,162.14,161.8,162.04,43371.0,161.2365,161.326,160.9877,161.2265,43371.0
2024-08-07 14:40:00,161.97,162.25,161.57,161.82,50955.0,161.1569,161.4355,160.7589,161.0076,50955.0
2024-08-07 14:50:00,161.84,162.07,161.7,161.9,39084.0,161.0275,161.2564,160.8883,161.0872,39084.0
2024-08-07 15:00:00,161.91,162.83,161.82,162.58,52356.0,161.0972,162.0126,161.0076,161.7638,52356.0
2024-08-07 15:10:00,162.59,162.83,162.36,162.63,42613.0,161.7738,162.0126,161.5449,161.8136,42613.0
2024-08-07 15:20:00,162.62,162.87,162.19,162.46,70563.0,161.8036,162.0524,161.3758,161.6444,70563.0
2024-08-07 15:30:00,162.42,162.75,162.18,162.61,60367.0,161.6046,161.933,161.3658,161.7937,60367.0
2024-08-07 15:40:00,162.62,162.76,162.28,162.68,74542.0,161.8036,161.9429,161.4653,161.8633,74542.0
2024-08-07 15:50:00,162.7,162.71,161.83,162.23,247111.0,161.8832,161.8932,161.0176,161.4156,247111.0
2024-08-08 09:30:00,164.48,165.69,164.02,165.18,89044.0,163.6543,164.8582,163.1966,164.3508,89044.0
2024-08-08 09:40:00,165.06,165.22,163.56,163.79,86574.0,164.2314,164.3906,162.7389,162.9678,86574.0
2024-08-08 09:50:00,163.78,165.03,163.67,164.56,80080.0,162.9578,164.2015,162.8484,163.7339,80080.0
2024-08-08 10:00:00,164.6,164.84,164.35,164.75,91617.0,163.7737,164.0125,163.5249,163.9229,91617.0
2024-08-08 10:10:00,164.78,165.21,164.47,164.53,115204.0,163.9528,164.3806,163.6443,163.704,115204.0
2024-08-08 10:20:00,164.53,165.28,164.21,165.15,79719.0,163.704,164.4503,163.3857,164.3209,79719.0
2024-08-08 10:30:00,165.21,165.34,164.58,165.11,54490.0,164.3806,164.51,163.7538,164.2811,54490.0
2024-08-08 10:40:00,165.17,165.24,164.44,164.94,34217.0,164.3408,164.4105,163.6145,164.112,34217.0
2024-08-08 10:50:00,164.92,165.19,164.69,165.01,81720.0,164.0921,164.3607,163.8632,164.1816,81720.0
2024-08-08 11:00:00,165.06,165.38,164.85,165.06,75914.0,164.2314,164.5498,164.0224,164.2314,75914.0
2024-08-08 11:10:00,165.0,165.07,164.64,164.79,21544.0,164.1717,164.2413,163.8135,163.9627,21544.0
2024-08-08 11:20:00,164.83,165.62,164.83,165.37,61047.0,164.0025,164.7886,164.0025,164.5398,61047.0
2024-08-08 11:30:00,165.38,165.76,165.01,165.01,44610.0,164.5498,164.9279,164.1816,164.1816,44610.0
2024-08-08 11:40:00,165.08,165.22,164.95,164.96,26288.0,164.2513,164.3906,164.1219,164.1319,26288.0
2024-08-08 11:50:00,165.03,165.69,165.0,165.48,27612.0,164.2015,164.8582,164.1717,164.6493,27612.0
2024-08-08 12:00:00,165.37,165.65,165.28,165.49,40524.0,164.5398,164.8184,164.4503,164.6592,40524.0
2024-08-08 12:10:00,165.46,165.53,164.9,165.37,33323.0,164.6294,164.699,164.0722,164.5398,33323.0
2024-08-08 12:20:00,165.43,165.74,165.35,165.54,30386.0,164.5995,164.908,164.5199,164.709,30386.0
2024-08-08 12:30:00,165.5,165.5,164.61,164.66,18269.0,164.6692,164.6692,163.7836,163.8334,18269.0
2024-08-08 12:40:00,164.71,165.17,164.65,165.17,24356.0,163.8831,164.3408,163.8234,164.3408,24356.0
2024-08-08 12:50:00,165.2,165.37,164.99,165.17,50101.0,164.3707,164.5398,164.1617,164.3408,50101.0
2024-08-08 13:00:00,165.18,165.23,164.55,164.99,22659.0,164.3508,164.4005,163.7239,164.1617,22659.0
2024-08-08 13:10:00,165.04,165.51,164.98,165.44,43827.0,164.2115,164.6791,164.1518,164.6095,43827.0
2024-08-08 13:20:00,165.47,166.25,165.36,166.24,53244.0,164.6393,165.4154,164.5299,165.4055,53244.0
2024-08-08 13:30:00,166.23,166.33,165.71,165.84,41884.0,165.3955,165.495,164.8781,165.0075,41884.0
2024-08-08 13:40:00,165.84,166.06,165.74,165.81,44203.0,165.0075,165.2264,164.908,164.9776,44203.0
2024-08-08 13:50:00,165.83,165.88,165.59,165.74,25514.0,164.9975,165.0473,164.7587,164.908,25514.0
2024-08-08 14:00:00,165.73,166.14,165.66,166.0,41992.0,164.898,165.306,164.8284,165.1667,41992.0
2024-08-08 14:10:00,166.02,166.12,165.84,166.1,19850.0,165.1866,165.2861,165.0075,165.2662,19850.0
2024-08-08 14:20:00,166.1,166.3,165.71,165.83,32373.0,165.2662,165.4652,164.8781,164.9975,32373.0
2024-08-08 14:30:00,165.8,165.91,165.32,165.43,36401.0,164.9677,165.0771,164.4901,164.5995,36401.0
2024-08-08 14:40:00,165.45,165.87,165.21,165.8,45744.0,164.6194,165.0373,164.3806,164.9677,45744.0
2024-08-08 14:50:00,165.83,166.02,165.57,165.71,20554.0,164.9975,165.1866,164.7388,164.8781,20554.0
2024-08-08 15:00:00,165.7,165.77,165.18,165.56,135293.0,164.8682,164.9378,164.3508,164.7289,135293.0
2024-08-08 15:10:00,165.59,165.69,165.12,165.14,71396.0,164.7587,164.8582,164.2911,164.311,71396.0
2024-08-08 15:20:00,165.14,165.39,164.8,164.81,84322.0,164.311,164.5597,163.9727,163.9826,84322.0
2024-08-08 15:30:00,164.75,164.98,164.27,164.38,88225.0,163.9229,164.1518,163.4454,163.5548,88225.0
2024-08-08 15:40:00,164.38,165.38,164.35,165.17,92725.0,163.5548,164.5498,163.5249,164.3408,92725.0
2024-08-08 15:50:00,165.23,165.78,164.57,165.56,243029.0,164.4005,164.9478,163.7438,164.7289,243029.0
2024-08-09 09:30:00,165.45,166.41,165.21,166.34,75539.0,164.6194,165.5746,164.3806,165.505,75539.0
2024-08-09 09:40:00,166.26,166.26,164.57,164.65,46418.0,165.4254,165.4254,163.7438,163.8234,46418.0
2024-08-09 09:50:00,164.71,166.36,164.63,166.27,74878.0,163.8831,165.5249,163.8035,165.4353,74878.0
2024-08-09 10:00:00,166.27,167.46,165.89,167.0,88532.0,165.4353,166.6193,165.0572,166.1616,88532.0
2024-08-09 10:10:00,167.03,167.88,167.01,167.34,54315.0,166.1915,167.0372,166.1716,166.4999,54315.0
2024-08-09 10:20:00,167.35,167.56,166.83,166.95,25827.0,166.5099,166.7188,165.9925,166.1119,25827.0
2024-08-09 10:30:00,167.06,167.06,166.4,166.62,37499.0,166.2213,166.2213,165.5647,165.7836,37499.0
2024-08-09 10:40:00,166.63,167.13,166.46,167.03,37740.0,165.7935,166.291,165.6244,166.1915,37740.0
2024-08-09 10:50:00,166.95,167.31,166.89,167.11,38876.0,166.1119,166.4701,166.0522,166.2711,38876.0
2024-08-09 11:00:00,167.2,167.47,167.05,167.05,33277.0,166.3606,166.6293,166.2114,166.2114,33277.0
2024-08-09 11:10:00,167.05,167.05,166.7,166.95,17723.0,166.2114,166.2114,165.8632,166.1119,17723.0
2024-08-09 11:20:00,166.99,167.1,166.65,166.65,15268.0,166.1517,166.2611,165.8134,165.8134,15268.0
2024-08-09 11:30:00,166.69,167.0,166.55,166.64,22232.0,165.8532,166.1616,165.7139,165.8035,22232.0
2024-08-09 11:40:00,166.64,167.05,166.63,166.84,40504.0,165.8035,166.2114,165.7935,166.0024,40504.0
2024-08-09 11:50:00,166.86,167.19,166.45,166.53,17239.0,166.0223,166.3507,165.6144,165.694,17239.0
2024-08-09 12:00:00,166.6,166.66,166.23,166.24,20835.0,165.7637,165.8234,165.3955,165.4055,20835.0
2024-08-09 12:10:00,166.22,166.33,165.94,166.17,32151.0,165.3856,165.495,165.107,165.3358,32151.0
2024-08-09 12:20:00,166.16,166.23,165.91,166.19,8901.0,165.3259,165.3955,165.0771,165.3557,8901.0
2024-08-09 12:30:00,166.21,166.56,166.19,166.56,17275.0,165.3756,165.7239,165.3557,165.7239,17275.0
2024-08-09 12:40:00,166.57,166.73,166.45,166.67,15654.0,165.7338,165.893,165.6144,165.8333,15654.0
2024-08-09 12:50:00,166.64,166.79,166.5,166.79,8864.0,165.8035,165.9527,165.6642,165.9527,8864.0
2024-08-09 13:00:00,166.73,167.06,166.69,167.06,29546.0,165.893,166.2213,165.8532,166.2213,29546.0
2024-08-09 13:10:00,167.06,167.27,166.94,167.08,24971.0,166.2213,166.4303,166.1019,166.2412,24971.0
2024-08-09 13:20:00,167.04,167.4,166.97,167.38,16342.0,166.2014,166.5596,166.1318,166.5397,16342.0
2024-08-09 13:30:00,167.38,167.4,167.06,167.09,24338.0,166.5397,166.5596,166.2213,166.2512,24338.0
2024-08-09 13:40:00,167.09,167.13,166.7,166.85,11205.0,166.2512,166.291,165.8632,166.0124,11205.0
2024-08-09 13:50:00,166.83,166.94,166.32,166.39,27313.0,165.9925,166.1019,165.4851,165.5547,27313.0
2024-08-09 14:00:00,166.35,166.59,166.2,166.49,13272.0,165.5149,165.7537,165.3657,165.6542,13272.0
2024-08-09 14:10:00,166.47,166.47,166.13,166.35,27378.0,165.6343,165.6343,165.296,165.5149,27378.0
2024-08-09 14:20:00,166.41,166.63,166.26,166.62,20713.0,165.5746,165.7935,165.4254,165.7836,20713.0
2024-08-09 14:30:00,166.57,166.73,166.42,166.69,12986.0,165.7338,165.893,165.5846,165.8532,12986.0
2024-08-09 14:40:00,166.69,166.97,166.69,166.94,10619.0,165.8532,166.1318,165.8532,166.1019,10619.0
2024-08-09 14:50:00,166.94,166.97,166.25,166.93,29676.0,166.1019,166.1318,165.4154,166.092,29676.0
2024-08-09 15:00:00,166.92,167.02,166.75,166.84,32912.0,166.082,166.1815,165.9129,166.0024,32912.0
2024-08-09 15:10:00,166.86,167.27,166.85,167.25,26249.0,166.0223,166.4303,166.0124,166.4104,26249.0
2024-08-09 15:20:00,167.24,167.25,166.82,166.99,35480.0,166.4004,166.4104,165.9825,166.1517,35480.0
2024-08-09 15:30:00,167.0,167.58,167.0,167.05,60488.0,166.1616,166.7387,166.1616,166.2114,60488.0
2024-08-09 15:40:00,167.01,167.17,166.76,166.78,54882.0,166.1716,166.3308,165.9228,165.9427,54882.0
2024-08-09 15:50:00,166.84,167.33,166.5,167.04,199749.0,166.0024,166.49,165.6642,166.2014,199749.0
2024-08-12 09:30:00,167.63,168.78,167.55,168.26,116224.0,166.7885,167.9327,166.7089,167.4153,116224.0
2024-08-12 09:40:00,168.24,168.24,166.22,166.31,76967.0,167.3954,167.3954,165.3856,165.4751,76967.0
2024-08-12 09:50:00,166.35,167.0,165.87,166.02,76101.0,165.5149,166.1616,165.0373,165.1866,76101.0
2024-08-12 10:00:00,166.16,166.81,165.88,166.81,59256.0,165.3259,165.9726,165.0473,165.9726,59256.0
2024-08-12 10:10:00,166.8,166.88,166.0,166.13,96981.0,165.9626,166.0422,165.1667,165.296,96981.0
2024-08-12 10:20:00,166.13,166.54,165.88,166.0,75528.0,165.296,165.704,165.0473,165.1667,75528.0
2024-08-12 10:30:00,166.04,167.02,165.96,166.94,57381.0,165.2065,166.1815,165.1269,166.1019,57381.0
2024-08-12 10:40:00,166.99,167.3,166.59,166.62,59645.0,166.1517,166.4601,165.7537,165.7836,59645.0
2024-08-12 10:50:00,166.6,166.82,166.49,166.59,25766.0,165.7637,165.9825,165.6542,165.7537,25766.0
2024-08-12 11:00:00,166.56,166.91,166.27,166.34,20756.0,165.7239,166.0721,165.4353,165.505,20756.0
2024-08-12 11:10:00,166.39,166.54,166.19,166.43,22686.0,165.5547,165.704,165.3557,165.5945,22686.0
2024-08-12 11:20:00,166.45,166.53,164.62,165.37,69450.0,165.6144,165.694,163.7936,164.5398,69450.0
2024-08-12 11:30:00,165.27,165.8,165.0,165.54,50170.0,164.4403,164.9677,164.1717,164.709,50170.0
2024-08-12 11:40:00,165.47,166.16,165.35,166.16,43018.0,164.6393,165.3259,164.5199,165.3259,43018.0
2024-08-12 11:50:00,166.16,166.78,166.1,166.64,34549.0,165.3259,165.9427,165.2662,165.8035,34549.0
2024-08-12 12:00:00,166.68,166.68,166.2,166.33,37806.0,165.8433,165.8433,165.3657,165.495,37806.0
2024-08-12 12:10:00,166.38,166.55,166.19,166.5,19728.0,165.5448,165.7139,165.3557,165.6642,19728.0
2024-08-12 12:20:00,166.47,166.75,166.3,166.3,23664.0,165.6343,165.9129,165.4652,165.4652,23664.0
2024-08-12 12:30:00,166.32,166.58,166.25,166.44,18004.0,165.4851,165.7438,165.4154,165.6045,18004.0
2024-08-12 12:40:00,166.55,166.67,166.32,166.54,20213.0,165.7139,165.8333,165.4851,165.704,20213.0
2024-08-12 12:50:00,166.5,166.74,166.07,166.16,33410.0,165.6642,165.903,165.2363,165.3259,33410.0
2024-08-12 13:00:00,166.07,166.28,165.9,166.17,21065.0,165.2363,165.4453,165.0672,165.3358,21065.0
2024-08-12 13:10:00,166.21,166.78,166.07,166.78,17299.0,165.3756,165.9427,165.2363,165.9427,17299.0
2024-08-12 13:20:00,166.75,167.06,166.41,166.77,29098.0,165.9129,166.2213,165.5746,165.9328,29098.0
2024-08-12 13:30:00,166.83,166.93,166.65,166.85,22483.0,165.9925,166.092,165.8134,166.0124,22483.0
2024-08-12 13:40:00,166.85,166.88,166.39,166.39,25320.0,166.0124,166.0422,165.5547,165.5547,25320.0
2024-08-12 13:50:00,166.38,166.49,166.13,166.28,17522.0,165.5448,165.6542,165.296,165.4453,17522.0
2024-08-12 14:00:00,166.21,166.63,166.17,166.49,16808.0,165.3756,165.7935,165.3358,165.6542,16808.0
2024-08-12 14:10:00,166.48,166.77,166.46,166.46,14391.0,165.6443,165.9328,165.6244,165.6244,14391.0
2024-08-12 14:20:00,166.54,166.77,166.38,166.63,35799.0,165.704,165.9328,165.5448,165.7935,35799.0
2024-08-12 14:30:00,166.61,166.76,166.52,166.68,20837.0,165.7736,165.9228,165.6841,165.8433,20837.0
2024-08-12 14:40:00,166.62,166.76,166.52,166.72,16848.0,165.7836,165.9228,165.6841,165.8831,16848.0
2024-08-12 14:50:00,166.7,166.95,166.64,166.82,24663.0,165.8632,166.1119,165.8035,165.9825,24663.0
2024-08-12 15:00:00,166.84,166.93,166.59,166.74,25256.0,166.0024,166.092,165.7537,165.903,25256.0
2024-08-12 15:10:00,166.67,166.89,166.63,166.78,22563.0,165.8333,166.0522,165.7935,165.9427,22563.0
2024-08-12 15:20:00,166.83,166.87,166.58,166.59,32345.0,165.9925,166.0323,165.7438,165.7537,32345.0
2024-08-12 15:30:00,166.61,166.72,166.3,166.43,82780.0,165.7736,165.8831,165.4652,165.5945,82780.0
2024-08-12 15:40:00,166.43,166.64,166.27,166.48,86943.0,165.5945,165.8035,165.4353,165.6443,86943.0
2024-08-12 15:50:00,166.46,166.96,166.42,166.9,311355.0,165.6244,166.1218,165.5846,166.0621,311355.0
2024-08-13 09:30:00,167.76,168.38,166.9,167.62,169332.0,166.9178,167.5347,166.0621,166.7785,169332.0
2024-08-13 09:40:00,167.72,168.63,167.72,168.31,67404.0,166.878,167.7835,166.878,167.4651,67404.0
2024-08-13 09:50:00,168.3,168.44,167.81,168.08,41723.0,167.4551,167.5944,166.9676,167.2362,41723.0
2024-08-13 10:00:00,168.05,168.06,166.48,166.89,66974.0,167.2064,167.2163,165.6443,166.0522,66974.0
2024-08-13 10:10:00,166.87,167.03,166.4,166.51,37494.0,166.0323,166.1915,165.5647,165.6741,37494.0
2024-08-13 10:20:00,166.56,166.97,166.41,166.87,23055.0,165.7239,166.1318,165.5746,166.0323,23055.0
2024-08-13 10:30:00,166.75,166.82,166.25,166.59,25058.0,165.9129,165.9825,165.4154,165.7537,25058.0
2024-08-13 10:40:00,166.65,167.12,166.65,167.05,24711.0,165.8134,166.281,165.8134,166.2114,24711.0
2024-08-13 10:50:00,167.04,167.06,166.6,166.77,16601.0,166.2014,166.2213,165.7637,165.9328,16601.0
2024-08-13 11:00:00,166.77,167.27,166.75,166.86,29211.0,165.9328,166.4303,165.9129,166.0223,29211.0
2024-08-13 11:10:00,166.94,167.28,166.8,167.24,29703.0,166.1019,166.4402,165.9626,166.4004,29703.0
2024-08-13 11:20:00,167.26,167.3,167.01,167.03,27033.0,166.4203,166.4601,166.1716,166.1915,27033.0
2024-08-13 11:30:00,167.08,167.17,166.89,167.08,34191.0,166.2412,166.3308,166.0522,166.2412,34191.0
2024-08-13 11:40:00,167.07,167.11,166.76,167.06,30005.0,166.2313,166.2711,165.9228,166.2213,30005.0
2024-08-13 11:50:00,167.05,167.17,166.85,166.85,26143.0,166.2114,166.3308,166.0124,166.0124,26143.0
2024-08-13 12:00:00,166.88,167.28,166.81,167.2,35906.0,166.0422,166.4402,165.9726,166.3606,35906.0
2024-08-13 12:10:00,167.22,167.88,167.17,167.65,24150.0,166.3805,167.0372,166.3308,166.8084,24150.0
2024-08-13 12:20:00,167.73,167.95,167.67,167.8,19757.0,166.888,167.1069,166.8283,166.9576,19757.0
2024-08-13 12:30:00,167.78,167.81,167.43,167.53,43291.0,166.9377,166.9676,166.5895,166.689,43291.0
2024-08-13 12:40:00,167.51,167.7,167.47,167.53,106317.0,166.6691,166.8581,166.6293,166.689,106317.0
2024-08-13 12:50:00,167.54,168.02,167.53,167.8,37122.0,166.6989,167.1765,166.689,166.9576,37122.0
2024-08-13 13:00:00,167.78,167.9,167.64,167.72,15316.0,166.9377,167.0571,166.7984,166.878,15316.0
2024-08-13 13:10:00,167.75,167.8,167.4,167.42,27667.0,166.9079,166.9576,166.5596,166.5795,27667.0
2024-08-13 13:20:00,167.41,167.52,167.3,167.46,22549.0,166.5696,166.679,166.4601,166.6193,22549.0
2024-08-13 13:30:00,167.49,167.6,167.23,167.5,37932.0,166.6492,166.7586,166.3905,166.6591,37932.0
2024-08-13 13:40:00,167.5,167.52,166.94,167.19,32283.0,166.6591,166.679,166.1019,166.3507,32283.0
2024-08-13 13:50:00,167.23,167.56,167.16,167.56,29033.0,166.3905,166.7188,166.3208,166.7188,29033.0
2024-08-13 14:00:00,167.59,167.98,167.56,167.93,23813.0,166.7487,167.1367,166.7188,167.087,23813.0
2024-08-13 14:10:00,167.93,168.0,167.69,167.81,19691.0,167.087,167.1566,166.8482,166.9676,19691.0
2024-08-13 14:20:00,167.81,167.98,167.81,167.98,14571.0,166.9676,167.1367,166.9676,167.1367,14571.0
2024-08-13 14:30:00,167.98,168.33,167.88,168.33,57166.0,167.1367,167.485,167.0372,167.485,57166.0
2024-08-13 14:40:00,168.33,168.48,168.18,168.38,28254.0,167.485,167.6342,167.3357,167.5347,28254.0
2024-08-13 14:50:00,168.38,168.59,168.31,168.33,30053.0,167.5347,167.7437,167.4651,167.485,30053.0
2024-08-13 15:00:00,168.32,168.41,167.9,167.9,22814.0,167.475,167.5646,167.0571,167.0571,22814.0
2024-08-13 15:10:00,167.89,168.01,167.77,167.81,25515.0,167.0472,167.1666,166.9278,166.9676,25515.0
2024-08-13 15:20:00,167.81,168.04,167.76,168.01,28767.0,166.9676,167.1964,166.9178,167.1666,28767.0
2024-08-13 15:30:00,167.98,168.05,167.6,167.75,37249.0,167.1367,167.2064,166.7586,166.9079,37249.0
2024-08-13 15:40:00,167.73,168.05,167.69,167.98,50138.0,166.888,167.2064,166.8482,167.1367,50138.0
2024-08-13 15:50:00,167.98,168.11,167.31,167.87,297792.0,167.1367,167.2661,166.4701,167.0273,297792.0
2024-08-14 09:30:00,168.5,169.18,166.34,167.81,271480.0,167.6541,168.3307,165.505,166.9676,271480.0
2024-08-14 09:40:00,167.69,167.81,166.86,167.01,137566.0,166.8482,166.9676,166.0223,166.1716,137566.0
2024-08-14 09:50:00,167.06,167.32,166.24,166.36,173314.0,166.2213,166.48,165.4055,165.5249,173314.0
2024-08-14 10:00:00,166.41,166.51,165.62,166.49,132696.0,165.5746,165.6741,164.7886,165.6542,132696.0
2024-08-14 10:10:00,166.46,166.57,166.11,166.56,103132.0,165.6244,165.7338,165.2761,165.7239,103132.0
2024-08-14 10:20:00,166.56,167.56,166.56,167.54,52002.0,165.7239,166.7188,165.7239,166.6989,52002.0
2024-08-14 10:30:00,167.52,167.52,166.63,166.94,63755.0,166.679,166.679,165.7935,166.1019,63755.0
2024-08-14 10:40:00,166.89,167.18,166.5,167.18,161611.0,166.0522,166.3407,165.6642,166.3407,161611.0
2024-08-14 10:50:00,167.19,167.42,166.91,167.22,40530.0,166.3507,166.5795,166.0721,166.3805,40530.0
2024-08-14 11:00:00,167.3,167.38,166.87,166.88,26093.0,166.4601,166.5397,166.0323,166.0422,26093.0
2024-08-14 11:10:00,166.9,167.23,166.9,167.1,40305.0,166.0621,166.3905,166.0621,166.2611,40305.0
2024-08-14 11:20:00,167.1,167.48,167.04,167.2,39329.0,166.2611,166.6392,166.2014,166.3606,39329.0
2024-08-14 11:30:00,167.25,167.44,166.99,167.15,107812.0,166.4104,166.5994,166.1517,166.3109,107812.0
2024-08-14 11:40:00,167.18,167.23,166.9,166.91,42818.0,166.3407,166.3905,166.0621,166.0721,42818.0
2024-08-14 11:50:00,167.05,167.13,166.9,167.05,46643.0,166.2114,166.291,166.0621,166.2114,46643.0
2024-08-14 12:00:00,167.03,167.32,166.95,167.03,38419.0,166.1915,166.48,166.1119,166.1915,38419.0
2024-08-14 12:10:00,167.04,167.14,166.91,166.94,37255.0,166.2014,166.3009,166.0721,166.1019,37255.0
2024-08-14 12:20:00,166.97,167.09,166.4,166.6,28254.0,166.1318,166.2512,165.5647,165.7637,28254.0
2024-08-14 12:30:00,166.6,167.04,166.54,166.96,19026.0,165.7637,166.2014,165.704,166.1218,19026.0
2024-08-14 12:40:00,166.96,167.01,166.45,166.52,19668.0,166.1218,166.1716,165.6144,165.6841,19668.0
2024-08-14 12:50:00,166.59,167.06,166.59,166.9,27570.0,165.7537,166.2213,165.7537,166.0621,27570.0
2024-08-14 13:00:00,166.88,167.07,166.78,167.0,109103.0,166.0422,166.2313,165.9427,166.1616,109103.0
2024-08-14 13:10:00,167.06,167.08,166.86,167.03,33305.0,166.2213,166.2412,166.0223,166.1915,33305.0
2024-08-14 13:20:00,167.02,167.06,166.92,166.95,30974.0,166.1815,166.2213,166.082,166.1119,30974.0
2024-08-14 13:30:00,166.96,167.05,166.87,166.91,37589.0,166.1218,166.2114,166.0323,166.0721,37589.0
2024-08-14 13:40:00,166.94,167.22,166.93,167.22,36367.0,166.1019,166.3805,166.092,166.3805,36367.0
2024-08-14 13:50:00,167.18,167.22,166.9,166.97,25045.0,166.3407,166.3805,166.0621,166.1318,25045.0
2024-08-14 14:00:00,166.94,166.98,166.73,166.81,21959.0,166.1019,166.1417,165.893,165.9726,21959.0
2024-08-14 14:10:00,166.83,167.17,166.77,166.96,25510.0,165.9925,166.3308,165.9328,166.1218,25510.0
2024-08-14 14:20:00,166.93,167.34,166.93,167.33,31485.0,166.092,166.4999,166.092,166.49,31485.0
2024-08-14 14:30:00,167.34,167.44,167.2,167.22,37850.0,166.4999,166.5994,166.3606,166.3805,37850.0
2024-08-14 14:40:00,167.21,167.34,167.17,167.25,36844.0,166.3706,166.4999,166.3308,166.4104,36844.0
2024-08-14 14:50:00,167.25,167.5,167.22,167.5,90592.0,166.4104,166.6591,166.3805,166.6591,90592.0
2024-08-14 15:00:00,167.52,167.77,167.45,167.52,138753.0,166.679,166.9278,166.6094,166.679,138753.0
2024-08-14 15:10:00,167.5,167.57,167.1,167.47,87862.0,166.6591,166.7288,166.2611,166.6293,87862.0
2024-08-14 15:20:00,167.48,167.51,167.3,167.44,79795.0,166.6392,166.6691,166.4601,166.5994,79795.0
2024-08-14 15:30:00,167.41,167.82,167.2,167.82,131490.0,166.5696,166.9775,166.3606,166.9775,131490.0
2024-08-14 15:40:00,167.83,168.23,167.72,168.18,62804.0,166.9875,167.3855,166.878,167.3357,62804.0
2024-08-14 15:50:00,168.21,168.33,167.41,167.91,282094.0,167.3656,167.485,166.5696,167.0671,282094.0
2024-08-15 09:30:00,168.75,170.75,168.7,170.16,222599.0,167.9029,169.8928,167.8531,169.3058,222599.0
2024-08-15 09:40:00,170.22,170.31,168.38,168.83,60261.0,169.3655,169.455,167.5347,167.9825,60261.0
2024-08-15 09:50:00,168.88,169.18,168.52,168.62,57150.0,168.0322,168.3307,167.674,167.7735,57150.0
2024-08-15 10:00:00,168.62,168.93,168.22,168.47,66357.0,167.7735,168.082,167.3755,167.6243,66357.0
2024-08-15 10:10:00,168.44,169.14,168.42,168.89,72840.0,167.5944,168.2909,167.5745,168.0422,72840.0
2024-08-15 10:20:00,168.96,169.21,168.72,169.09,49117.0,168.1118,168.3606,167.873,168.2412,49117.0
2024-08-15 10:30:00,169.09,169.25,168.88,168.99,74636.0,168.2412,168.4003,168.0322,168.1417,74636.0
2024-08-15 10:40:00,168.98,169.38,168.76,169.14,69449.0,168.1317,168.5297,167.9128,168.2909,69449.0
2024-08-15 10:50:00,169.14,169.34,168.98,169.34,35142.0,168.2909,168.4899,168.1317,168.4899,35142.0
2024-08-15 11:00:00,169.36,169.82,169.35,169.77,61842.0,168.5098,168.9675,168.4998,168.9177,61842.0
2024-08-15 11:10:00,169.73,169.86,169.44,169.67,47155.0,168.8779,169.0073,168.5894,168.8182,47155.0
2024-08-15 11:20:00,169.67,170.05,169.61,169.87,71957.0,168.8182,169.1963,168.7585,169.0172,71957.0
2024-08-15 11:30:00,169.88,170.19,169.83,169.86,36639.0,169.0272,169.3356,168.9774,169.0073,36639.0
2024-08-15 11:40:00,169.87,170.11,169.62,170.07,71761.0,169.0172,169.256,168.7685,169.2162,71761.0
2024-08-15 11:50:00,170.07,170.24,169.76,169.85,53974.0,169.2162,169.3854,168.9078,168.9973,53974.0
2024-08-15 12:00:00,169.83,170.1,169.82,169.97,30142.0,168.9774,169.2461,168.9675,169.1167,30142.0
2024-08-15 12:10:00,169.97,170.03,169.76,169.96,57720.0,169.1167,169.1764,168.9078,169.1068,57720.0
2024-08-15 12:20:00,169.96,170.07,169.83,170.05,47889.0,169.1068,169.2162,168.9774,169.1963,47889.0
2024-08-15 12:30:00,170.03,170.21,169.96,169.99,39456.0,169.1764,169.3555,169.1068,169.1366,39456.0
2024-08-15 12:40:00,169.95,170.02,169.72,169.98,21959.0,169.0968,169.1665,168.868,169.1267,21959.0
2024-08-15 12:50:00,169.96,170.14,169.82,170.02,85608.0,169.1068,169.2859,168.9675,169.1665,85608.0
2024-08-15 13:00:00,169.98,169.98,169.77,169.91,22511.0,169.1267,169.1267,168.9177,169.057,22511.0
2024-08-15 13:10:00,169.91,170.1,169.83,169.95,31856.0,169.057,169.2461,168.9774,169.0968,31856.0
2024-08-15 13:20:00,169.93,170.07,169.79,169.79,24129.0,169.0769,169.2162,168.9376,168.9376,24129.0
2024-08-15 13:30:00,169.78,169.93,169.74,169.92,38367.0,168.9277,169.0769,168.8879,169.067,38367.0
2024-08-15 13:40:00,169.89,170.06,169.85,170.02,50567.0,169.0371,169.2063,168.9973,169.1665,50567.0
2024-08-15 13:50:00,170.02,170.15,169.88,169.96,35587.0,169.1665,169.2958,169.0272,169.1068,35587.0
2024-08-15 14:00:00,169.93,170.01,169.84,169.92,33021.0,169.0769,169.1565,168.9874,169.067,33021.0
2024-08-15 14:10:00,169.89,169.91,169.6,169.86,37120.0,169.0371,169.057,168.7486,169.0073,37120.0
2024-08-15 14:20:00,169.85,169.9,169.47,169.6,41805.0,168.9973,169.0471,168.6192,168.7486,41805.0
2024-08-15 14:30:00,169.6,170.04,169.6,170.04,39037.0,168.7486,169.1864,168.7486,169.1864,39037.0
2024-08-15 14:40:00,170.06,170.26,170.02,170.17,45872.0,169.2063,169.4053,169.1665,169.3157,45872.0
2024-08-15 14:50:00,170.14,170.27,170.07,170.22,32490.0,169.2859,169.4152,169.2162,169.3655,32490.0
2024-08-15 15:00:00,170.22,170.44,170.05,170.44,30334.0,169.3655,169.5844,169.1963,169.5844,30334.0
2024-08-15 15:10:00,170.4,170.42,170.12,170.17,72888.0,169.5446,169.5645,169.266,169.3157,72888.0
2024-08-15 15:20:00,170.24,170.29,170.03,170.17,31004.0,169.3854,169.4351,169.1764,169.3157,31004.0
2024-08-15 15:30:00,170.16,170.38,170.11,170.36,64641.0,169.3058,169.5247,169.256,169.5048,64641.0
2024-08-15 15:40:00,170.39,170.48,169.93,169.97,101753.0,169.5346,169.6242,169.0769,169.1167,101753.0
2024-08-15 15:50:00,169.95,170.17,169.47,169.98,267395.0,169.0968,169.3157,168.6192,169.1267,267395.0
2024-08-16 09:30:00,170.05,170.33,169.6,169.8,214860.0,169.1963,169.4749,168.7486,168.9476,214860.0
2024-08-16 09:40:00,169.83,170.07,169.64,169.98,34114.0,168.9774,169.2162,168.7884,169.1267,34114.0
2024-08-16 09:50:00,169.92,170.28,169.64,169.79,51639.0,169.067,169.4252,168.7884,168.9376,51639.0
2024-08-16 10:00:00,169.74,170.15,169.47,169.64,42238.0,168.8879,169.2958,168.6192,168.7884,42238.0
2024-08-16 10:10:00,169.59,169.96,169.57,169.92,26850.0,168.7386,169.1068,168.7187,169.067,26850.0
2024-08-16 10:20:00,169.96,169.98,169.59,169.62,62185.0,169.1068,169.1267,168.7386,168.7685,62185.0
2024-08-16 10:30:00,169.69,169.72,169.13,169.26,93016.0,168.8381,168.868,168.281,168.4103,93016.0
2024-08-16 10:40:00,169.25,169.33,168.94,169.12,50297.0,168.4003,168.4799,168.0919,168.271,50297.0
2024-08-16 10:50:00,169.12,169.72,169.12,169.57,35839.0,168.271,168.868,168.271,168.7187,35839.0
2024-08-16 11:00:00,169.58,169.58,168.97,169.04,23755.0,168.7287,168.7287,168.1218,168.1914,23755.0
2024-08-16 11:10:00,169.07,169.23,168.94,169.09,24306.0,168.2213,168.3805,168.0919,168.2412,24306.0
2024-08-16 11:20:00,169.09,169.26,168.86,169.23,22997.0,168.2412,168.4103,168.0123,168.3805,22997.0
2024-08-16 11:30:00,169.23,169.51,169.13,169.3,21756.0,168.3805,168.659,168.281,168.4501,21756.0
2024-08-16 11:40:00,169.32,169.53,169.25,169.48,22546.0,168.47,168.6789,168.4003,168.6292,22546.0
2024-08-16 11:50:00,169.5,169.63,169.38,169.42,20671.0,168.6491,168.7784,168.5297,168.5695,20671.0
2024-08-16 12:00:00,169.38,169.58,169.36,169.4,69308.0,168.5297,168.7287,168.5098,168.5496,69308.0
2024-08-16 12:10:00,169.41,169.82,169.34,169.79,28375.0,168.5595,168.9675,168.4899,168.9376,28375.0
2024-08-16 12:20:00,169.77,169.8,169.48,169.59,16873.0,168.9177,168.9476,168.6292,168.7386,16873.0
2024-08-16 12:30:00,169.56,169.62,169.43,169.57,29058.0,168.7088,168.7685,168.5794,168.7187,29058.0
2024-08-16 12:40:00,169.54,169.7,169.4,169.55,19903.0,168.6889,168.8481,168.5496,168.6988,19903.0
2024-08-16 12:50:00,169.57,169.9,169.55,169.77,83407.0,168.7187,169.0471,168.6988,168.9177,83407.0
2024-08-16 13:00:00,169.84,169.99,169.71,169.78,30637.0,168.9874,169.1366,168.858,168.9277,30637.0
2024-08-16 13:10:00,169.78,169.95,169.74,169.91,15142.0,168.9277,169.0968,168.8879,169.057,15142.0
2024-08-16 13:20:00,169.94,169.97,169.78,169.95,25864.0,169.0869,169.1167,168.9277,169.0968,25864.0
2024-08-16 13:30:00,169.94,170.14,169.91,169.97,36346.0,169.0869,169.2859,169.057,169.1167,36346.0
2024-08-16 13:40:00,169.97,170.08,169.85,169.97,21182.0,169.1167,169.2262,168.9973,169.1167,21182.0
2024-08-16 13:50:00,169.95,169.99,169.69,169.95,12061.0,169.0968,169.1366,168.8381,169.0968,12061.0
2024-08-16 14:00:00,169.97,169.97,169.75,169.87,19694.0,169.1167,169.1167,168.8978,169.0172,19694.0
2024-08-16 14:10:00,169.84,169.97,169.79,169.87,30673.0,168.9874,169.1167,168.9376,169.0172,30673.0
2024-08-16 14:20:00,170.0,170.0,169.85,169.93,13476.0,169.1466,169.1466,168.9973,169.0769,13476.0
2024-08-16 14:30:00,169.91,170.03,169.83,169.96,16717.0,169.057,169.1764,168.9774,169.1068,16717.0
2024-08-16 14:40:00,169.99,170.03,169.74,169.8,17809.0,169.1366,169.1764,168.8879,168.9476,17809.0
2024-08-16 14:50:00,169.8,170.01,169.72,170.01,23363.0,168.9476,169.1565,168.868,169.1565,23363.0
2024-08-16 15:00:00,169.98,170.13,169.92,170.11,41794.0,169.1267,169.2759,169.067,169.256,41794.0
2024-08-16 15:10:00,170.11,170.21,170.04,170.1,46501.0,169.256,169.3555,169.1864,169.2461,46501.0
2024-08-16 15:20:00,170.1,170.11,169.9,169.96,33461.0,169.2461,169.256,169.0471,169.1068,33461.0
2024-08-16 15:30:00,169.95,170.05,169.77,170.03,83944.0,169.0968,169.1963,168.9177,169.1764,83944.0
2024-08-16 15:40:00,170.04,170.07,169.43,169.47,85392.0,169.1864,169.2162,168.5794,168.6192,85392.0
2024-08-16 15:50:00,169.44,169.61,169.19,169.41,254313.0,168.5894,168.7585,168.3407,168.5595,254313.0
2024-08-19 09:30:00,169.61,170.18,169.24,169.6,89695.0,168.7585,169.3257,168.3904,168.7486,89695.0
2024-08-19 09:40:00,169.62,170.14,169.6,169.97,29877.0,168.7685,169.2859,168.7486,169.1167,29877.0
2024-08-19 09:50:00,169.93,169.99,169.23,169.28,39586.0,169.0769,169.1366,168.3805,168.4302,39586.0
2024-08-19 10:00:00,169.39,169.83,169.08,169.53,39244.0,168.5396,168.9774,168.2312,168.6789,39244.0
2024-08-19 10:10:00,169.63,169.75,168.02,168.52,68567.0,168.7784,168.8978,167.1765,167.674,68567.0
2024-08-19 10:20:00,168.52,169.26,168.52,169.06,21111.0,167.674,168.4103,167.674,168.2113,21111.0
2024-08-19 10:30:00,169.08,169.26,168.96,169.04,25673.0,168.2312,168.4103,168.1118,168.1914,25673.0
2024-08-19 10:40:00,169.08,169.4,169.02,169.31,44337.0,168.2312,168.5496,168.1715,168.46,44337.0
2024-08-19 10:50:00,169.27,169.62,169.27,169.62,20483.0,168.4202,168.7685,168.4202,168.7685,20483.0
2024-08-19 11:00:00,169.65,169.67,169.43,169.66,14314.0,168.7983,168.8182,168.5794,168.8083,14314.0
2024-08-19 11:10:00,169.7,169.78,169.4,169.46,39053.0,168.8481,168.9277,168.5496,168.6093,39053.0
2024-08-19 11:20:00,169.48,169.63,169.35,169.52,17355.0,168.6292,168.7784,168.4998,168.669,17355.0
2024-08-19 11:30:00,169.52,169.76,169.49,169.63,21992.0,168.669,168.9078,168.6391,168.7784,21992.0
2024-08-19 11:40:00,169.6,169.8,169.57,169.58,13413.0,168.7486,168.9476,168.7187,168.7287,13413.0
2024-08-19 11:50:00,169.6,169.75,169.2,169.25,41211.0,168.7486,168.8978,168.3506,168.4003,41211.0
2024-08-19 12:00:00,169.21,169.28,169.1,169.19,40428.0,168.3606,168.4302,168.2511,168.3407,40428.0
2024-08-19 12:10:00,169.19,169.78,169.19,169.72,26353.0,168.3407,168.9277,168.3407,168.868,26353.0
2024-08-19 12:20:00,169.72,169.75,169.44,169.63,23422.0,168.868,168.8978,168.5894,168.7784,23422.0
2024-08-19 12:30:00,169.61,170.04,169.59,170.02,32036.0,168.7585,169.1864,168.7386,169.1665,32036.0
2024-08-19 12:40:00,170.04,170.48,170.04,170.47,47390.0,169.1864,169.6242,169.1864,169.6142,47390.0
2024-08-19 12:50:00,170.47,170.67,170.4,170.48,42732.0,169.6142,169.8132,169.5446,169.6242,42732.0
2024-08-19 13:00:00,170.45,170.97,170.45,170.93,35997.0,169.5943,170.1117,169.5943,170.0719,35997.0
2024-08-19 13:10:00,170.93,170.99,170.75,170.9,34599.0,170.0719,170.1316,169.8928,170.0421,34599.0
2024-08-19 13:20:00,170.87,170.87,170.57,170.64,32540.0,170.0122,170.0122,169.7137,169.7834,32540.0
2024-08-19 13:30:00,170.66,170.75,170.51,170.75,45006.0,169.8033,169.8928,169.654,169.8928,45006.0
2024-08-19 13:40:00,170.75,170.84,170.6,170.66,25639.0,169.8928,169.9824,169.7436,169.8033,25639.0
2024-08-19 13:50:00,170.63,170.86,170.61,170.83,36844.0,169.7734,170.0023,169.7535,169.9724,36844.0
2024-08-19 14:00:00,170.84,170.86,170.6,170.63,34861.0,169.9824,170.0023,169.7436,169.7734,34861.0
2024-08-19 14:10:00,170.64,170.66,170.51,170.64,20505.0,169.7834,169.8033,169.654,169.7834,20505.0
2024-08-19 14:20:00,170.64,170.7,170.51,170.61,32556.0,169.7834,169.8431,169.654,169.7535,32556.0
2024-08-19 14:30:00,170.61,170.63,170.53,170.63,26515.0,169.7535,169.7734,169.6739,169.7734,26515.0
2024-08-19 14:40:00,170.63,170.86,170.61,170.74,42094.0,169.7734,170.0023,169.7535,169.8829,42094.0
2024-08-19 14:50:00,170.77,170.88,170.65,170.68,28904.0,169.9127,170.0222,169.7933,169.8232,28904.0
2024-08-19 15:00:00,170.68,170.76,170.56,170.75,17592.0,169.8232,169.9028,169.7038,169.8928,17592.0
2024-08-19 15:10:00,170.74,170.74,170.53,170.65,29082.0,169.8829,169.8829,169.6739,169.7933,29082.0
2024-08-19 15:20:00,170.65,170.65,170.49,170.59,30072.0,169.7933,169.7933,169.6341,169.7336,30072.0
2024-08-19 15:30:00,170.57,170.72,170.54,170.67,38211.0,169.7137,169.863,169.6839,169.8132,38211.0
2024-08-19 15:40:00,170.67,170.71,170.55,170.66,60237.0,169.8132,169.853,169.6938,169.8033,60237.0
2024-08-19 15:50:00,170.68,171.0,170.1,170.92,461744.0,169.8232,170.1416,169.2461,170.062,461744.0
2024-08-20 09:30:00,170.91,170.91,170.41,170.65,86238.0,170.052,170.052,169.5545,169.7933,86238.0
2024-08-20 09:40:00,170.65,170.83,170.15,170.16,35080.0,169.7933,169.9724,169.2958,169.3058,35080.0
2024-08-20 09:50:00,170.27,170.28,169.67,170.0,69451.0,169.4152,169.4252,168.8182,169.1466,69451.0
2024-08-20 10:00:00,170.0,170.66,169.99,170.63,64680.0,169.1466,169.8033,169.1366,169.7734,64680.0
2024-08-20 10:10:00,170.59,170.6,170.03,170.17,42791.0,169.7336,169.7436,169.1764,169.3157,42791.0
2024-08-20 10:20:00,170.13,170.32,170.0,170.22,27663.0,169.2759,169.465,169.1466,169.3655,27663.0
2024-08-20 10:30:00,170.22,170.28,169.62,169.65,26356.0,169.3655,169.4252,168.7685,168.7983,26356.0
2024-08-20 10:40:00,169.63,169.98,169.49,169.86,35691.0,168.7784,169.1267,168.6391,169.0073,35691.0
2024-08-20 10:50:00,169.83,169.88,169.18,169.28,18356.0,168.9774,169.0272,168.3307,168.4302,18356.0
2024-08-20 11:00:00,169.28,169.58,169.27,169.56,27042.0,168.4302,168.7287,168.4202,168.7088,27042.0
2024-08-20 11:10:00,169.57,169.61,169.4,169.56,19695.0,168.7187,168.7585,168.5496,168.7088,19695.0
2024-08-20 11:20:00,169.56,169.65,169.32,169.44,15915.0,168.7088,168.7983,168.47,168.5894,15915.0
2024-08-20 11:30:00,169.4,169.64,169.35,169.5,19919.0,168.5496,168.7884,168.4998,168.6491,19919.0
2024-08-20 11:40:00,169.45,169.62,169.27,169.37,33519.0,168.5993,168.7685,168.4202,168.5197,33519.0
2024-08-20 11:50:00,169.37,169.67,169.31,169.63,31946.0,168.5197,168.8182,168.46,168.7784,31946.0
2024-08-20 12:00:00,169.61,169.65,169.43,169.58,25845.0,168.7585,168.7983,168.5794,168.7287,25845.0
2024-08-20 12:10:00,169.58,169.66,169.43,169.48,63081.0,168.7287,168.8083,168.5794,168.6292,63081.0
2024-08-20 12:20:00,169.48,169.61,169.41,169.58,25130.0,168.6292,168.7585,168.5595,168.7287,25130.0
2024-08-20 12:30:00,169.56,169.68,169.49,169.65,32877.0,168.7088,168.8282,168.6391,168.7983,32877.0
2024-08-20 12:40:00,169.67,170.0,169.64,170.0,34095.0,168.8182,169.1466,168.7884,169.1466,34095.0
2024-08-20 12:50:00,170.04,170.04,169.76,169.91,30420.0,169.1864,169.1864,168.9078,169.057,30420.0
2024-08-20 13:00:00,169.93,170.12,169.74,170.11,37686.0,169.0769,169.266,168.8879,169.256,37686.0
2024-08-20 13:10:00,170.11,170.25,170.06,170.11,37444.0,169.256,169.3953,169.2063,169.256,37444.0
2024-08-20 13:20:00,170.13,170.14,169.82,169.9,19351.0,169.2759,169.2859,168.9675,169.0471,19351.0
2024-08-20 13:30:00,169.87,169.96,169.75,169.92,18677.0,169.0172,169.1068,168.8978,169.067,18677.0
2024-08-20 13:40:00,169.89,169.95,169.79,169.9,19359.0,169.0371,169.0968,168.9376,169.0471,19359.0
2024-08-20 13:50:00,169.9,169.9,169.6,169.62,15849.0,169.0471,169.0471,168.7486,168.7685,15849.0
2024-08-20 14:00:00,169.6,169.78,169.54,169.71,18569.0,168.7486,168.9277,168.6889,168.858,18569.0
2024-08-20 14:10:00,169.69,169.94,169.69,169.84,26516.0,168.8381,169.0869,168.8381,168.9874,26516.0
2024-08-20 14:20:00,169.8,170.0,169.79,169.9,29085.0,168.9476,169.1466,168.9376,169.0471,29085.0
2024-08-20 14:30:00,169.9,169.93,169.82,169.84,17268.0,169.0471,169.0769,168.9675,168.9874,17268.0
2024-08-20 14:40:00,169.87,170.03,169.84,169.97,29068.0,169.0172,169.1764,168.9874,169.1167,29068.0
2024-08-20 14:50:00,169.99,170.07,169.89,169.95,17057.0,169.1366,169.2162,169.0371,169.0968,17057.0
2024-08-20 15:00:00,169.94,170.05,169.87,169.94,21842.0,169.0869,169.1963,169.0172,169.0869,21842.0
2024-08-20 15:10:00,169.95,169.99,169.85,169.88,27817.0,169.0968,169.1366,168.9973,169.0272,27817.0
2024-08-20 15:20:00,169.91,169.91,169.76,169.78,17092.0,169.057,169.057,168.9078,168.9277,17092.0
2024-08-20 15:30:00,169.75,169.88,169.73,169.81,31233.0,168.8978,169.0272,168.8779,168.9575,31233.0
2024-08-20 15:40:00,169.81,169.92,169.78,169.9,52466.0,168.9575,169.067,168.9277,169.0471,52466.0
2024-08-20 15:50:00,169.91,170.01,169.6,169.97,168288.0,169.057,169.1565,168.7486,169.1167,168288.0
2024-08-21 09:30:00,170.1,170.72,169.91,170.42,77431.0,169.2461,169.863,169.057,169.5645,77431.0
2024-08-21 09:40:00,170.34,170.62,169.84,170.3,32031.0,169.4849,169.7635,168.9874,169.4451,32031.0
2024-08-21 09:50:00,170.33,170.8,170.17,170.68,40170.0,169.4749,169.9426,169.3157,169.8232,40170.0
2024-08-21 10:00:00,170.68,171.38,170.57,171.35,63116.0,169.8232,170.5197,169.7137,170.4898,63116.0
2024-08-21 10:10:00,171.3,171.48,170.46,170.79,52928.0,170.4401,170.6192,169.6043,169.9326,52928.0
2024-08-21 10:20:00,170.82,170.98,170.72,170.89,40813.0,169.9625,170.1217,169.863,170.0321,40813.0
2024-08-21 10:30:00,170.9,171.77,170.9,171.75,50156.0,170.0421,170.9077,170.0421,170.8878,50156.0
2024-08-21 10:40:00,171.74,172.19,171.61,171.69,108626.0,170.8778,171.3256,170.7485,170.8281,108626.0
2024-08-21 10:50:00,171.69,171.69,170.8,171.17,80224.0,170.8281,170.8281,169.9426,170.3107,80224.0
2024-08-21 11:00:00,171.13,171.21,170.76,170.78,46130.0,170.2709,170.3505,169.9028,169.9227,46130.0
2024-08-21 11:10:00,170.78,171.18,170.76,171.07,40234.0,169.9227,170.3207,169.9028,170.2112,40234.0
2024-08-21 11:20:00,171.12,171.35,170.93,171.28,21793.0,170.261,170.4898,170.0719,170.4202,21793.0
2024-08-21 11:30:00,171.28,171.58,171.03,171.45,159619.0,170.4202,170.7187,170.1714,170.5893,159619.0
2024-08-21 11:40:00,171.46,171.55,170.9,170.91,22126.0,170.5993,170.6888,170.0421,170.052,22126.0
2024-08-21 11:50:00,170.88,170.88,170.56,170.68,30628.0,170.0222,170.0222,169.7038,169.8232,30628.0
2024-08-21 12:00:00,170.68,170.69,170.18,170.64,39922.0,169.8232,169.8331,169.3257,169.7834,39922.0
2024-08-21 12:10:00,170.66,170.72,170.46,170.63,44351.0,169.8033,169.863,169.6043,169.7734,44351.0
2024-08-21 12:20:00,170.63,171.03,170.63,171.0,13718.0,169.7734,170.1714,169.7734,170.1416,13718.0
2024-08-21 12:30:00,171.02,171.25,170.94,171.21,23706.0,170.1615,170.3903,170.0819,170.3505,23706.0
2024-08-21 12:40:00,171.22,171.23,171.04,171.05,26826.0,170.3605,170.3704,170.1814,170.1913,26826.0
2024-08-21 12:50:00,171.09,171.4,171.05,171.3,22655.0,170.2311,170.5396,170.1913,170.4401,22655.0
2024-08-21 13:00:00,171.35,171.44,171.21,171.21,15267.0,170.4898,170.5794,170.3505,170.3505,15267.0
2024-08-21 13:10:00,171.21,171.28,171.08,171.08,29104.0,170.3505,170.4202,170.2212,170.2212,29104.0
2024-08-21 13:20:00,171.09,171.16,171.02,171.15,14496.0,170.2311,170.3008,170.1615,170.2908,14496.0
2024-08-21 13:30:00,171.14,171.33,171.11,171.18,13049.0,170.2809,170.4699,170.251,170.3207,13049.0
2024-08-21 13:40:00,171.18,171.37,171.11,171.31,12795.0,170.3207,170.5097,170.251,170.45,12795.0
2024-08-21 13:50:00,171.36,171.51,171.35,171.47,17247.0,170.4998,170.649,170.4898,170.6092,17247.0
2024-08-21 14:00:00,171.48,171.69,171.35,171.44,18989.0,170.6192,170.8281,170.4898,170.5794,18989.0
2024-08-21 14:10:00,171.46,171.56,171.29,171.29,20348.0,170.5993,170.6988,170.4301,170.4301,20348.0
2024-08-21 14:20:00,171.29,171.48,171.22,171.48,17744.0,170.4301,170.6192,170.3605,170.6192,17744.0
2024-08-21 14:30:00,171.53,171.69,171.26,171.47,20459.0,170.6689,170.8281,170.4003,170.6092,20459.0
2024-08-21 14:40:00,171.47,171.47,171.24,171.37,12933.0,170.6092,170.6092,170.3804,170.5097,12933.0
2024-08-21 14:50:00,171.35,171.35,171.21,171.23,18787.0,170.4898,170.4898,170.3505,170.3704,18787.0
2024-08-21 15:00:00,171.24,171.32,171.0,171.13,28042.0,170.3804,170.46,170.1416,170.2709,28042.0
2024-08-21 15:10:00,171.13,171.22,171.04,171.22,25440.0,170.2709,170.3605,170.1814,170.3605,25440.0
2024-08-21 15:20:00,171.22,171.22,170.89,171.19,34798.0,170.3605,170.3605,170.0321,170.3306,34798.0
2024-08-21 15:30:00,171.17,171.21,171.01,171.15,49746.0,170.3107,170.3505,170.1515,170.2908,49746.0
2024-08-21 15:40:00,171.17,171.21,170.9,170.98,44218.0,170.3107,170.3505,170.0421,170.1217,44218.0
2024-08-21 15:50:00,171.03,171.34,170.78,171.13,171501.0,170.1714,170.4799,169.9227,170.2709,171501.0
2024-08-22 09:30:00,171.74,171.91,171.22,171.27,56174.0,170.8778,171.047,170.3605,170.4102,56174.0
2024-08-22 09:40:00,171.25,171.41,169.84,170.26,74854.0,170.3903,170.5495,168.9874,169.4053,74854.0
2024-08-22 09:50:00,170.19,171.09,170.07,170.79,40931.0,169.3356,170.2311,169.2162,169.9326,40931.0
2024-08-22 10:00:00,170.87,171.43,170.83,171.23,52320.0,170.0122,170.5694,169.9724,170.3704,52320.0
2024-08-22 10:10:00,171.26,171.32,170.84,171.09,63442.0,170.4003,170.46,169.9824,170.2311,63442.0
2024-08-22 10:20:00,171.08,171.43,171.0,171.31,103348.0,170.2212,170.5694,170.1416,170.45,103348.0
2024-08-22 10:30:00,171.24,171.33,170.87,171.15,19152.0,170.3804,170.4699,170.0122,170.2908,19152.0
2024-08-22 10:40:00,171.13,171.24,170.97,170.99,21311.0,170.2709,170.3804,170.1117,170.1316,21311.0
2024-08-22 10:50:00,171.02,171.18,170.9,170.97,18164.0,170.1615,170.3207,170.0421,170.1117,18164.0
2024-08-22 11:00:00,170.95,171.36,170.88,171.05,15420.0,170.0918,170.4998,170.0222,170.1913,15420.0
2024-08-22 11:10:00,170.97,171.1,170.73,170.74,19033.0,170.1117,170.2411,169.8729,169.8829,19033.0
2024-08-22 11:20:00,170.66,171.02,170.51,170.94,37872.0,169.8033,170.1615,169.654,170.0819,37872.0
2024-08-22 11:30:00,170.94,171.27,170.8,171.12,17011.0,170.0819,170.4102,169.9426,170.261,17011.0
2024-08-22 11:40:00,171.18,171.25,170.71,170.76,18209.0,170.3207,170.3903,169.853,169.9028,18209.0
2024-08-22 11:50:00,170.8,171.31,170.75,171.23,29522.0,169.9426,170.45,169.8928,170.3704,29522.0
2024-08-22 12:00:00,171.26,171.75,171.25,171.75,21620.0,170.4003,170.8878,170.3903,170.8878,21620.0
2024-08-22 12:10:00,171.75,171.75,171.36,171.39,14435.0,170.8878,170.8878,170.4998,170.5296,14435.0
2024-08-22 12:20:00,171.45,171.83,171.41,171.8,23911.0,170.5893,170.9674,170.5495,170.9375,23911.0
2024-08-22 12:30:00,171.78,171.96,171.71,171.93,22250.0,170.9176,171.0967,170.848,171.0669,22250.0
2024-08-22 12:40:00,171.94,171.98,171.43,171.43,25757.0,171.0768,171.1166,170.5694,170.5694,25757.0
2024-08-22 12:50:00,171.43,171.43,170.71,170.86,39866.0,170.5694,170.5694,169.853,170.0023,39866.0
2024-08-22 13:00:00,170.83,170.88,170.51,170.81,19814.0,169.9724,170.0222,169.654,169.9525,19814.0
2024-08-22 13:10:00,170.74,171.12,170.69,170.95,15526.0,169.8829,170.261,169.8331,170.0918,15526.0
2024-08-22 13:20:00,170.93,171.03,169.25,169.9,179207.0,170.0719,170.1714,168.4003,169.0471,179207.0
2024-08-22 13:30:00,169.87,170.1,169.6,170.01,28894.0,169.0172,169.2461,168.7486,169.1565,28894.0
2024-08-22 13:40:00,169.96,170.11,169.61,169.67,23547.0,169.1068,169.256,168.7585,168.8182,23547.0
2024-08-22 13:50:00,169.62,169.84,169.0,169.02,43563.0,168.7685,168.9874,168.1516,168.1715,43563.0
2024-08-22 14:00:00,169.1,169.45,169.06,169.45,30287.0,168.2511,168.5993,168.2113,168.5993,30287.0
2024-08-22 14:10:00,169.45,169.74,169.28,169.69,25258.0,168.5993,168.8879,168.4302,168.8381,25258.0
2024-08-22 14:20:00,169.67,169.67,169.27,169.37,33869.0,168.8182,168.8182,168.4202,168.5197,33869.0
2024-08-22 14:30:00,169.36,169.5,169.22,169.35,41088.0,168.5098,168.6491,168.3705,168.4998,41088.0
2024-08-22 14:40:00,169.33,169.4,169.14,169.16,27727.0,168.4799,168.5496,168.2909,168.3108,27727.0
2024-08-22 14:50:00,169.16,169.39,169.12,169.23,29017.0,168.3108,168.5396,168.271,168.3805,29017.0
2024-08-22 15:00:00,169.25,169.73,169.24,169.64,18594.0,168.4003,168.8779,168.3904,168.7884,18594.0
2024-08-22 15:10:00,169.66,169.81,169.52,169.65,25158.0,168.8083,168.9575,168.669,168.7983,25158.0
2024-08-22 15:20:00,169.62,169.62,169.12,169.21,37897.0,168.7685,168.7685,168.271,168.3606,37897.0
2024-08-22 15:30:00,169.25,169.5,169.17,169.44,47284.0,168.4003,168.6491,168.3208,168.5894,47284.0
2024-08-22 15:40:00,169.4,169.45,169.26,169.39,44026.0,168.5496,168.5993,168.4103,168.5396,44026.0
2024-08-22 15:50:00,169.42,169.78,168.77,169.74,183399.0,168.5695,168.9277,167.9228,168.8879,183399.0
2024-08-23 09:30:00,170.0,170.88,169.73,170.74,72384.0,169.1466,170.0222,168.8779,169.8829,72384.0
2024-08-23 09:40:00,170.76,170.83,170.45,170.47,48434.0,169.9028,169.9724,169.5943,169.6142,48434.0
2024-08-23 09:50:00,170.44,170.44,169.8,169.81,59619.0,169.5844,169.5844,168.9476,168.9575,59619.0
2024-08-23 10:00:00,169.84,170.9,169.83,170.48,79181.0,168.9874,170.0421,168.9774,169.6242,79181.0
2024-08-23 10:10:00,170.48,171.09,169.89,170.08,62471.0,169.6242,170.2311,169.0371,169.2262,62471.0
2024-08-23 10:20:00,170.11,170.78,169.85,170.59,152641.0,169.256,169.9227,168.9973,169.7336,152641.0
2024-08-23 10:30:00,170.6,170.83,170.37,170.6,76944.0,169.7436,169.9724,169.5147,169.7436,76944.0
2024-08-23 10:40:00,170.6,171.15,169.92,170.12,47158.0,169.7436,170.2908,169.067,169.266,47158.0
2024-08-23 10:50:00,170.04,170.59,169.65,170.58,31653.0,169.1864,169.7336,168.7983,169.7237,31653.0
2024-08-23 11:00:00,170.49,170.79,170.16,170.67,26596.0,169.6341,169.9326,169.3058,169.8132,26596.0
2024-08-23 11:10:00,170.7,171.23,170.4,171.15,41783.0,169.8431,170.3704,169.5446,170.2908,41783.0
2024-08-23 11:20:00,171.13,171.14,170.7,170.94,26764.0,170.2709,170.2809,169.8431,170.0819,26764.0
2024-08-23 11:30:00,170.96,170.96,170.5,170.58,27563.0,170.1018,170.1018,169.6441,169.7237,27563.0
2024-08-23 11:40:00,170.58,170.64,169.66,170.05,57627.0,169.7237,169.7834,168.8083,169.1963,57627.0
2024-08-23 11:50:00,169.99,170.11,169.7,169.86,40162.0,169.1366,169.256,168.8481,169.0073,40162.0
2024-08-23 12:00:00,169.86,169.92,169.36,169.74,32663.0,169.0073,169.067,168.5098,168.8879,32663.0
2024-08-23 12:10:00,169.71,169.76,169.36,169.72,23892.0,168.858,168.9078,168.5098,168.868,23892.0
2024-08-23 12:20:00,169.68,169.68,169.15,169.4,20077.0,168.8282,168.8282,168.3009,168.5496,20077.0
2024-08-23 12:30:00,169.45,169.61,169.31,169.43,24275.0,168.5993,168.7585,168.46,168.5794,24275.0
2024-08-23 12:40:00,169.45,169.49,168.85,169.1,24273.0,168.5993,168.6391,168.0024,168.2511,24273.0
2024-08-23 12:50:00,169.08,169.77,169.08,169.66,30276.0,168.2312,168.9177,168.2312,168.8083,30276.0
2024-08-23 13:00:00,169.59,169.85,169.5,169.83,14977.0,168.7386,168.9973,168.6491,168.9774,14977.0
2024-08-23 13:10:00,169.86,170.06,169.75,169.96,26157.0,169.0073,169.2063,168.8978,169.1068,26157.0
2024-08-23 13:20:00,170.03,170.07,169.78,169.89,25443.0,169.1764,169.2162,168.9277,169.0371,25443.0
2024-08-23 13:30:00,169.9,169.97,169.7,169.97,26818.0,169.0471,169.1167,168.8481,169.1167,26818.0
2024-08-23 13:40:00,169.98,170.17,169.85,169.89,30071.0,169.1267,169.3157,168.9973,169.0371,30071.0
2024-08-23 13:50:00,169.89,170.11,169.69,170.03,43099.0,169.0371,169.256,168.8381,169.1764,43099.0
2024-08-23 14:00:00,169.97,170.09,169.88,169.96,20075.0,169.1167,169.2361,169.0272,169.1068,20075.0
2024-08-23 14:10:00,169.97,170.04,169.89,169.95,26697.0,169.1167,169.1864,169.0371,169.0968,26697.0
2024-08-23 14:20:00,169.95,170.19,169.7,170.17,36759.0,169.0968,169.3356,168.8481,169.3157,36759.0
2024-08-23 14:30:00,170.17,170.29,170.05,170.24,13327.0,169.3157,169.4351,169.1963,169.3854,13327.0
2024-08-23 14:40:00,170.22,170.4,170.21,170.36,16778.0,169.3655,169.5446,169.3555,169.5048,16778.0
2024-08-23 14:50:00,170.32,170.4,170.11,170.17,15359.0,169.465,169.5446,169.256,169.3157,15359.0
2024-08-23 15:00:00,170.26,170.45,170.1,170.45,15744.0,169.4053,169.5943,169.2461,169.5943,15744.0
2024-08-23 15:10:00,170.48,170.75,170.43,170.63,26890.0,169.6242,169.8928,169.5744,169.7734,26890.0
2024-08-23 15:20:00,170.64,170.85,170.54,170.83,27991.0,169.7834,169.9923,169.6839,169.9724,27991.0
2024-08-23 15:30:00,170.83,170.83,170.44,170.66,36655.0,169.9724,169.9724,169.5844,169.8033,36655.0
2024-08-23 15:40:00,170.65,170.97,170.46,170.95,125204.0,169.7933,170.1117,169.6043,170.0918,125204.0
2024-08-23 15:50:00,170.98,171.38,170.69,171.06,337431.0,170.1217,170.5197,169.8331,170.2013,337431.0
2024-08-26 09:30:00,170.54,171.2,169.61,170.78,277137.0,169.6839,170.3406,168.7585,169.9227,277137.0
2024-08-26 09:40:00,170.84,171.08,170.61,170.77,78471.0,169.9824,170.2212,169.7535,169.9127,78471.0
2024-08-26 09:50:00,170.75,170.76,170.22,170.51,57798.0,169.8928,169.9028,169.3655,169.654,57798.0
2024-08-26 10:00:00,170.51,171.21,170.4,171.2,71965.0,169.654,170.3505,169.5446,170.3406,71965.0
2024-08-26 10:10:00,171.19,171.58,171.0,171.35,51241.0,170.3306,170.7187,170.1416,170.4898,51241.0
2024-08-26 10:20:00,171.52,171.73,171.17,171.61,40158.0,170.659,170.8679,170.3107,170.7485,40158.0
2024-08-26 10:30:00,171.62,171.68,171.02,171.11,46681.0,170.7585,170.8182,170.1615,170.251,46681.0
2024-08-26 10:40:00,171.05,171.32,170.76,170.77,38515.0,170.1913,170.46,169.9028,169.9127,38515.0
2024-08-26 10:50:00,170.81,170.88,170.53,170.74,45285.0,169.9525,170.0222,169.6739,169.8829,45285.0
2024-08-26 11:00:00,170.69,170.91,170.42,170.58,32312.0,169.8331,170.052,169.5645,169.7237,32312.0
2024-08-26 11:10:00,170.56,170.59,170.0,170.0,49009.0,169.7038,169.7336,169.1466,169.1466,49009.0
2024-08-26 11:20:00,170.03,170.23,169.7,169.95,55271.0,169.1764,169.3754,168.8481,169.0968,55271.0
2024-08-26 11:30:00,169.9,169.95,169.6,169.65,33111.0,169.0471,169.0968,168.7486,168.7983,33111.0
2024-08-26 11:40:00,169.65,170.12,169.58,170.12,33276.0,168.7983,169.266,168.7287,169.266,33276.0
2024-08-26 11:50:00,170.11,170.36,170.03,170.34,24380.0,169.256,169.5048,169.1764,169.4849,24380.0
2024-08-26 12:00:00,170.31,170.64,170.21,170.64,38525.0,169.455,169.7834,169.3555,169.7834,38525.0
2024-08-26 12:10:00,170.65,170.84,170.53,170.74,26923.0,169.7933,169.9824,169.6739,169.8829,26923.0
2024-08-26 12:20:00,170.72,171.3,170.71,171.26,23096.0,169.863,170.4401,169.853,170.4003,23096.0
2024-08-26 12:30:00,171.29,171.5,171.21,171.28,33761.0,170.4301,170.6391,170.3505,170.4202,33761.0
2024-08-26 12:40:00,171.28,171.63,171.23,171.51,66246.0,170.4202,170.7684,170.3704,170.649,66246.0
2024-08-26 12:50:00,171.49,171.75,171.44,171.75,22778.0,170.6291,170.8878,170.5794,170.8878,22778.0
2024-08-26 13:00:00,171.76,171.83,171.35,171.41,70301.0,170.8977,170.9674,170.4898,170.5495,70301.0
2024-08-26 13:10:00,171.37,171.74,171.35,171.56,57314.0,170.5097,170.8778,170.4898,170.6988,57314.0
2024-08-26 13:20:00,171.56,171.93,171.56,171.73,31763.0,170.6988,171.0669,170.6988,170.8679,31763.0
2024-08-26 13:30:00,171.68,171.68,171.0,171.04,16648.0,170.8182,170.8182,170.1416,170.1814,16648.0
2024-08-26 13:40:00,171.11,171.15,170.62,170.68,18268.0,170.251,170.2908,169.7635,169.8232,18268.0
2024-08-26 13:50:00,170.66,170.95,170.51,170.83,26099.0,169.8033,170.0918,169.654,169.9724,26099.0
2024-08-26 14:00:00,170.84,171.09,170.75,170.97,20910.0,169.9824,170.2311,169.8928,170.1117,20910.0
2024-08-26 14:10:00,170.9,171.08,170.86,170.94,12323.0,170.0421,170.2212,170.0023,170.0819,12323.0
2024-08-26 14:20:00,171.02,171.11,170.94,171.02,18684.0,170.1615,170.251,170.0819,170.1615,18684.0
2024-08-26 14:30:00,171.0,171.34,170.9,171.23,19621.0,170.1416,170.4799,170.0421,170.3704,19621.0
2024-08-26 14:40:00,171.19,171.3,171.16,171.22,12348.0,170.3306,170.4401,170.3008,170.3605,12348.0
2024-08-26 14:50:00,171.21,171.35,171.09,171.27,22130.0,170.3505,170.4898,170.2311,170.4102,22130.0
2024-08-26 15:00:00,171.25,171.37,171.17,171.31,23762.0,170.3903,170.5097,170.3107,170.45,23762.0
2024-08-26 15:10:00,171.31,171.54,171.31,171.34,25931.0,170.45,170.6789,170.45,170.4799,25931.0
2024-08-26 15:20:00,171.34,171.42,171.06,171.08,37857.0,170.4799,170.5595,170.2013,170.2212,37857.0
2024-08-26 15:30:00,171.08,171.08,170.75,170.81,52100.0,170.2212,170.2212,169.8928,169.9525,52100.0
2024-08-26 15:40:00,170.79,170.97,170.7,170.75,54973.0,169.9326,170.1117,169.8431,169.8928,54973.0
2024-08-26 15:50:00,170.79,171.34,170.79,171.28,207943.0,169.9326,170.4799,169.9326,170.4202,207943.0
2024-08-27 09:30:00,170.7,170.84,169.6,170.15,80048.0,169.8431,169.9824,168.7486,169.2958,80048.0
2024-08-27 09:40:00,170.15,170.77,170.15,170.5,24836.0,169.2958,169.9127,169.2958,169.6441,24836.0
2024-08-27 09:50:00,170.4,170.59,169.99,170.42,59753.0,169.5446,169.7336,169.1366,169.5645,59753.0
2024-08-27 10:00:00,170.44,170.83,169.97,170.73,50414.0,169.5844,169.9724,169.1167,169.8729,50414.0
2024-08-27 10:10:00,170.83,170.88,170.3,170.6,74199.0,169.9724,170.0222,169.4451,169.7436,74199.0
2024-08-27 10:20:00,170.63,171.04,170.45,171.0,63604.0,169.7734,170.1814,169.5943,170.1416,63604.0
2024-08-27 10:30:00,170.97,171.23,170.89,171.19,55761.0,170.1117,170.3704,170.0321,170.3306,55761.0
2024-08-27 10:40:00,171.22,171.5,170.94,170.97,57023.0,170.3605,170.6391,170.0819,170.1117,57023.0
2024-08-27 10:50:00,170.94,171.03,170.82,170.93,34020.0,170.0819,170.1714,169.9625,170.0719,34020.0
2024-08-27 11:00:00,170.93,171.16,170.85,171.12,21044.0,170.0719,170.3008,169.9923,170.261,21044.0
2024-08-27 11:10:00,171.1,171.33,170.48,170.75,100139.0,170.2411,170.4699,169.6242,169.8928,100139.0
2024-08-27 11:20:00,170.76,170.84,170.49,170.63,18420.0,169.9028,169.9824,169.6341,169.7734,18420.0
2024-08-27 11:30:00,170.5,170.5,170.17,170.29,18818.0,169.6441,169.6441,169.3157,169.4351,18818.0
2024-08-27 11:40:00,170.35,170.45,170.23,170.24,20050.0,169.4948,169.5943,169.3754,169.3854,20050.0
2024-08-27 11:50:00,170.27,170.31,169.91,170.24,35397.0,169.4152,169.455,169.057,169.3854,35397.0
2024-08-27 12:00:00,170.2,170.49,170.17,170.44,15757.0,169.3456,169.6341,169.3157,169.5844,15757.0
2024-08-27 12:10:00,170.44,170.88,170.4,170.61,12087.0,169.5844,170.0222,169.5446,169.7535,12087.0
2024-08-27 12:20:00,170.61,170.64,170.32,170.34,15094.0,169.7535,169.7834,169.465,169.4849,15094.0
2024-08-27 12:30:00,170.34,170.5,170.23,170.35,10481.0,169.4849,169.6441,169.3754,169.4948,10481.0
2024-08-27 12:40:00,170.37,170.37,170.1,170.28,12116.0,169.5147,169.5147,169.2461,169.4252,12116.0
2024-08-27 12:50:00,170.34,170.48,170.34,170.36,3448.0,169.4849,169.6242,169.4849,169.5048,3448.0
2024-08-27 13:00:00,170.4,170.66,170.34,170.62,10128.0,169.5446,169.8033,169.4849,169.7635,10128.0
2024-08-27 13:10:00,170.62,170.84,170.62,170.83,13702.0,169.7635,169.9824,169.7635,169.9724,13702.0
2024-08-27 13:20:00,170.84,171.13,170.84,170.87,47541.0,169.9824,170.2709,169.9824,170.0122,47541.0
2024-08-27 13:30:00,170.94,171.04,170.82,170.95,18748.0,170.0819,170.1814,169.9625,170.0918,18748.0
2024-08-27 13:40:00,170.93,171.05,170.82,170.98,27350.0,170.0719,170.1913,169.9625,170.1217,27350.0
2024-08-27 13:50:00,170.95,171.13,170.92,171.05,10975.0,170.0918,170.2709,170.062,170.1913,10975.0
2024-08-27 14:00:00,171.04,171.04,170.82,170.9,23270.0,170.1814,170.1814,169.9625,170.0421,23270.0
2024-08-27 14:10:00,170.91,171.24,170.75,171.16,56555.0,170.052,170.3804,169.8928,170.3008,56555.0
2024-08-27 14:20:00,171.24,171.24,170.99,171.04,21180.0,170.3804,170.3804,170.1316,170.1814,21180.0
2024-08-27 14:30:00,171.03,171.1,170.85,171.0,39783.0,170.1714,170.2411,169.9923,170.1416,39783.0
2024-08-27 14:40:00,171.03,171.29,170.97,171.2,11609.0,170.1714,170.4301,170.1117,170.3406,11609.0
2024-08-27 14:50:00,171.18,171.34,171.03,171.21,26658.0,170.3207,170.4799,170.1714,170.3505,26658.0
2024-08-27 15:00:00,171.17,171.27,170.99,171.1,10710.0,170.3107,170.4102,170.1316,170.2411,10710.0
2024-08-27 15:10:00,171.06,171.35,171.06,171.31,15278.0,170.2013,170.4898,170.2013,170.45,15278.0
2024-08-27 15:20:00,171.28,171.32,171.16,171.27,15158.0,170.4202,170.46,170.3008,170.4102,15158.0
2024-08-27 15:30:00,171.25,171.26,170.97,171.04,36291.0,170.3903,170.4003,170.1117,170.1814,36291.0
2024-08-27 15:40:00,171.03,171.37,171.01,171.18,43659.0,170.1714,170.5097,170.1515,170.3207,43659.0
2024-08-27 15:50:00,171.14,171.32,170.86,171.01,196139.0,170.2809,170.46,170.0023,170.1515,196139.0
2024-08-28 09:30:00,171.2,171.25,170.29,170.49,84350.0,170.3406,170.3903,169.4351,169.6341,84350.0
2024-08-28 09:40:00,170.58,171.44,170.38,171.17,76679.0,169.7237,170.5794,169.5247,170.3107,76679.0
2024-08-28 09:50:00,171.19,173.17,171.14,172.66,520230.0,170.3306,172.3007,170.2809,171.7932,520230.0
2024-08-28 10:00:00,172.66,172.81,171.9,172.16,125634.0,171.7932,171.9425,171.037,171.2957,125634.0
2024-08-28 10:10:00,172.13,172.39,171.61,172.35,76339.0,171.2659,171.5246,170.7485,171.4848,76339.0
2024-08-28 10:20:00,172.4,172.43,171.76,171.97,62296.0,171.5345,171.5644,170.8977,171.1067,62296.0
2024-08-28 10:30:00,171.94,172.58,171.81,172.32,52703.0,171.0768,171.7136,170.9475,171.4549,52703.0
2024-08-28 10:40:00,172.34,172.4,171.95,172.0,78619.0,171.4748,171.5345,171.0868,171.1365,78619.0
2024-08-28 10:50:00,172.06,172.65,171.95,172.34,35715.0,171.1962,171.7833,171.0868,171.4748,35715.0
2024-08-28 11:00:00,172.3,172.42,172.17,172.3,36481.0,171.435,171.5544,171.3057,171.435,36481.0
2024-08-28 11:10:00,172.27,172.42,171.81,171.98,57937.0,171.4052,171.5544,170.9475,171.1166,57937.0
2024-08-28 11:20:00,171.95,172.17,171.84,172.04,47038.0,171.0868,171.3057,170.9773,171.1763,47038.0
2024-08-28 11:30:00,171.99,172.58,171.76,172.33,83076.0,171.1266,171.7136,170.8977,171.4649,83076.0
2024-08-28 11:40:00,172.3,172.39,172.13,172.37,42675.0,171.435,171.5246,171.2659,171.5047,42675.0
2024-08-28 11:50:00,172.32,172.67,172.31,172.62,48220.0,171.4549,171.8032,171.445,171.7534,48220.0
2024-08-28 12:00:00,172.64,172.82,172.51,172.56,34871.0,171.7733,171.9524,171.644,171.6937,34871.0
2024-08-28 12:10:00,172.52,172.54,172.34,172.45,30855.0,171.6539,171.6738,171.4748,171.5843,30855.0
2024-08-28 12:20:00,172.44,172.44,172.04,172.22,25805.0,171.5743,171.5743,171.1763,171.3554,25805.0
2024-08-28 12:30:00,172.26,172.61,172.14,172.5,34251.0,171.3952,171.7435,171.2758,171.634,34251.0
2024-08-28 12:40:00,172.49,172.7,172.49,172.55,26134.0,171.6241,171.833,171.6241,171.6838,26134.0
2024-08-28 12:50:00,172.61,172.75,172.53,172.58,22277.0,171.7435,171.8828,171.6639,171.7136,22277.0
2024-08-28 13:00:00,172.58,172.81,172.55,172.65,31143.0,171.7136,171.9425,171.6838,171.7833,31143.0
2024-08-28 13:10:00,172.64,172.67,172.14,172.21,38217.0,171.7733,171.8032,171.2758,171.3455,38217.0
2024-08-28 13:20:00,172.21,172.29,172.03,172.21,36239.0,171.3455,171.4251,171.1664,171.3455,36239.0
2024-08-28 13:30:00,172.16,172.31,171.86,171.88,25189.0,171.2957,171.445,170.9972,171.0171,25189.0
2024-08-28 13:40:00,171.85,171.92,171.35,171.36,30551.0,170.9873,171.0569,170.4898,170.4998,30551.0
2024-08-28 13:50:00,171.39,171.5,170.85,170.95,44512.0,170.5296,170.6391,169.9923,170.0918,44512.0
2024-08-28 14:00:00,170.91,171.33,170.81,171.24,36577.0,170.052,170.4699,169.9525,170.3804,36577.0
2024-08-28 14:10:00,171.28,171.33,170.92,171.02,26235.0,170.4202,170.4699,170.062,170.1615,26235.0
2024-08-28 14:20:00,171.01,171.26,171.01,171.11,15364.0,170.1515,170.4003,170.1515,170.251,15364.0
2024-08-28 14:30:00,171.13,171.29,171.03,171.25,20304.0,170.2709,170.4301,170.1714,170.3903,20304.0
2024-08-28 14:40:00,171.27,171.35,171.2,171.27,17106.0,170.4102,170.4898,170.3406,170.4102,17106.0
2024-08-28 14:50:00,171.29,172.47,171.29,172.31,197873.0,170.4301,171.6042,170.4301,171.445,197873.0
2024-08-28 15:00:00,172.33,172.51,171.64,171.72,118313.0,171.4649,171.644,170.7784,170.858,118313.0
2024-08-28 15:10:00,171.79,171.89,171.5,171.89,29191.0,170.9276,171.0271,170.6391,171.0271,29191.0
2024-08-28 15:20:00,171.91,172.25,171.91,172.25,37034.0,171.047,171.3853,171.047,171.3853,37034.0
2024-08-28 15:30:00,172.22,172.23,171.8,171.94,127222.0,171.3554,171.3654,170.9375,171.0768,127222.0
2024-08-28 15:40:00,171.95,172.11,171.83,171.97,59956.0,171.0868,171.246,170.9674,171.1067,59956.0
2024-08-28 15:50:00,172.0,172.33,171.77,171.87,321302.0,171.1365,171.4649,170.9077,171.0072,321302.0
2024-08-29 09:30:00,172.62,173.82,172.49,173.45,146472.0,171.7534,172.9474,171.6241,172.5793,146472.0
2024-08-29 09:40:00,173.56,173.65,172.87,173.14,132816.0,172.6887,172.7783,172.0022,172.2708,132816.0
2024-08-29 09:50:00,173.07,173.23,172.56,173.03,61711.0,172.2012,172.3604,171.6937,172.1614,61711.0
2024-08-29 10:00:00,173.08,173.76,173.07,173.57,76827.0,172.2111,172.8877,172.2012,172.6987,76827.0
2024-08-29 10:10:00,173.63,174.35,173.47,173.79,165462.0,172.7584,173.4747,172.5992,172.9176,165462.0
2024-08-29 10:20:00,173.79,174.2,173.3,174.09,185240.0,172.9176,173.3255,172.43,173.2161,185240.0
2024-08-29 10:30:00,174.1,174.64,174.1,174.41,93996.0,173.226,173.7633,173.226,173.5344,93996.0
2024-08-29 10:40:00,174.41,174.73,174.34,174.71,46551.0,173.5344,173.8528,173.4648,173.8329,46551.0
2024-08-29 10:50:00,174.71,174.8,174.11,174.4,48873.0,173.8329,173.9225,173.236,173.5245,48873.0
2024-08-29 11:00:00,174.41,174.76,174.29,174.55,41167.0,173.5344,173.8827,173.415,173.6737,41167.0
2024-08-29 11:10:00,174.51,175.31,174.49,174.88,139968.0,173.6339,174.4299,173.614,174.0021,139968.0
2024-08-29 11:20:00,174.91,175.4,174.78,175.26,41733.0,174.0319,174.5195,173.9026,174.3802,41733.0
2024-08-29 11:30:00,175.25,175.52,175.16,175.38,45818.0,174.3702,174.6389,174.2807,174.4996,45818.0
2024-08-29 11:40:00,175.37,175.47,175.27,175.42,34408.0,174.4896,174.5891,174.3901,174.5394,34408.0
2024-08-29 11:50:00,175.42,175.63,175.25,175.63,34639.0,174.5394,174.7483,174.3702,174.7483,34639.0
2024-08-29 12:00:00,175.58,175.97,175.53,175.73,59284.0,174.6986,175.0866,174.6488,174.8478,59284.0
2024-08-29 12:10:00,175.68,175.92,175.37,175.61,50560.0,174.7981,175.0369,174.4896,174.7284,50560.0
2024-08-29 12:20:00,175.65,175.65,175.3,175.33,30822.0,174.7682,174.7682,174.42,174.4498,30822.0
2024-08-29 12:30:00,175.33,175.38,175.13,175.19,40394.0,174.4498,174.4996,174.2508,174.3105,40394.0
2024-08-29 12:40:00,175.22,175.7,175.14,175.33,89092.0,174.3404,174.818,174.2608,174.4498,89092.0
2024-08-29 12:50:00,175.33,175.48,175.19,175.36,32611.0,174.4498,174.5991,174.3105,174.4797,32611.0
2024-08-29 13:00:00,175.36,175.41,175.12,175.18,64599.0,174.4797,174.5294,174.2409,174.3006,64599.0
2024-08-29 13:10:00,175.17,175.53,175.04,175.43,35725.0,174.2906,174.6488,174.1613,174.5493,35725.0
2024-08-29 13:20:00,175.43,175.5,175.28,175.39,25022.0,174.5493,174.619,174.4001,174.5095,25022.0
2024-08-29 13:30:00,175.37,175.4,175.07,175.07,20786.0,174.4896,174.5195,174.1911,174.1911,20786.0
2024-08-29 13:40:00,175.07,175.35,175.0,175.27,21786.0,174.1911,174.4697,174.1215,174.3901,21786.0
2024-08-29 13:50:00,175.29,175.61,175.26,175.56,48139.0,174.41,174.7284,174.3802,174.6787,48139.0
2024-08-29 14:00:00,175.56,175.68,175.17,175.68,31050.0,174.6787,174.7981,174.2906,174.7981,31050.0
2024-08-29 14:10:00,175.63,175.78,175.51,175.58,50551.0,174.7483,174.8976,174.6289,174.6986,50551.0
2024-08-29 14:20:00,175.59,175.6,174.92,174.97,59090.0,174.7085,174.7185,174.0419,174.0916,59090.0
2024-08-29 14:30:00,174.97,175.13,174.1,174.26,75719.0,174.0916,174.2508,173.226,173.3852,75719.0
2024-08-29 14:40:00,174.24,174.4,173.51,173.91,45080.0,173.3653,173.5245,172.639,173.037,45080.0
2024-08-29 14:50:00,173.94,173.94,173.3,173.71,55348.0,173.0668,173.0668,172.43,172.838,55348.0
2024-08-29 15:00:00,173.67,173.99,173.35,173.79,40929.0,172.7982,173.1166,172.4798,172.9176,40929.0
2024-08-29 15:10:00,173.72,174.22,173.52,173.89,49885.0,172.8479,173.3454,172.6489,173.0171,49885.0
2024-08-29 15:20:00,173.92,174.28,173.78,174.05,58597.0,173.0469,173.4051,172.9076,173.1763,58597.0
2024-08-29 15:30:00,174.06,174.28,173.93,174.03,58780.0,173.1862,173.4051,173.0569,173.1564,58780.0
2024-08-29 15:40:00,174.07,174.07,173.48,173.65,148081.0,173.1962,173.1962,172.6091,172.7783,148081.0
2024-08-29 15:50:00,173.6,173.84,173.08,173.69,251231.0,172.7285,172.9673,172.2111,172.8181,251231.0
2024-08-30 09:30:00,173.96,174.46,173.45,173.97,83321.0,173.0867,173.5842,172.5793,173.0967,83321.0
2024-08-30 09:40:00,173.9,173.94,172.82,172.82,134560.0,173.027,173.0668,171.9524,171.9524,134560.0
2024-08-30 09:50:00,172.78,173.72,172.53,173.18,63285.0,171.9126,172.8479,171.6639,172.3106,63285.0
2024-08-30 10:00:00,173.41,173.91,173.26,173.5,33858.0,172.5395,173.037,172.3902,172.629,33858.0
2024-08-30 10:10:00,173.51,173.92,173.51,173.69,23187.0,172.639,173.0469,172.639,172.8181,23187.0
2024-08-30 10:20:00,173.62,173.79,173.29,173.5,23187.0,172.7484,172.9176,172.4201,172.629,23187.0
2024-08-30 10:30:00,173.46,173.55,173.19,173.5,16508.0,172.5892,172.6788,172.3206,172.629,16508.0
2024-08-30 10:40:00,173.52,173.81,173.41,173.63,15828.0,172.6489,172.9375,172.5395,172.7584,15828.0
2024-08-30 10:50:00,173.69,173.94,173.49,173.49,15321.0,172.8181,173.0668,172.6191,172.6191,15321.0
2024-08-30 11:00:00,173.45,173.78,173.35,173.65,12095.0,172.5793,172.9076,172.4798,172.7783,12095.0
2024-08-30 11:10:00,173.74,173.78,173.44,173.6,18832.0,172.8678,172.9076,172.5693,172.7285,18832.0
2024-08-30 11:20:00,173.58,173.79,173.16,173.21,36300.0,172.7086,172.9176,172.2907,172.3405,36300.0
2024-08-30 11:30:00,173.15,173.22,172.61,172.83,43135.0,172.2808,172.3504,171.7435,171.9624,43135.0
2024-08-30 11:40:00,172.85,173.08,172.74,172.9,42304.0,171.9823,172.2111,171.8728,172.032,42304.0
2024-08-30 11:50:00,172.93,173.28,172.88,172.98,33934.0,172.0619,172.4101,172.0121,172.1116,33934.0
2024-08-30 12:00:00,172.94,173.21,172.62,173.14,69606.0,172.0718,172.3405,171.7534,172.2708,69606.0
2024-08-30 12:10:00,173.14,173.27,172.9,172.94,16500.0,172.2708,172.4002,172.032,172.0718,16500.0
2024-08-30 12:20:00,172.92,173.12,172.56,172.71,42291.0,172.0519,172.2509,171.6937,171.843,42291.0
2024-08-30 12:30:00,172.71,172.72,172.11,172.43,112400.0,171.843,171.8529,171.246,171.5644,112400.0
2024-08-30 12:40:00,172.32,172.67,172.04,172.67,22421.0,171.4549,171.8032,171.1763,171.8032,22421.0
2024-08-30 12:50:00,172.72,172.94,172.67,172.94,10645.0,171.8529,172.0718,171.8032,172.0718,10645.0
2024-08-30 13:00:00,172.98,173.36,172.95,173.2,11662.0,172.1116,172.4897,172.0818,172.3305,11662.0
2024-08-30 13:10:00,173.16,173.24,172.92,172.96,10884.0,172.2907,172.3703,172.0519,172.0917,10884.0
2024-08-30 13:20:00,173.0,173.04,172.77,172.84,9341.0,172.1315,172.1713,171.9027,171.9723,9341.0
2024-08-30 13:30:00,172.88,173.04,172.82,172.89,10918.0,172.0121,172.1713,171.9524,172.0221,10918.0
2024-08-30 13:40:00,172.92,173.05,172.87,172.91,9912.0,172.0519,172.1813,172.0022,172.042,9912.0
2024-08-30 13:50:00,172.91,173.17,172.9,172.91,30193.0,172.042,172.3007,172.032,172.042,30193.0
2024-08-30 14:00:00,172.88,172.94,172.28,172.28,47839.0,172.0121,172.0718,171.4151,171.4151,47839.0
2024-08-30 14:10:00,172.25,172.42,171.77,172.3,96430.0,171.3853,171.5544,170.9077,171.435,96430.0
2024-08-30 14:20:00,172.28,172.76,172.27,172.63,35076.0,171.4151,171.8927,171.4052,171.7634,35076.0
2024-08-30 14:30:00,172.69,172.88,172.6,172.85,20272.0,171.8231,172.0121,171.7335,171.9823,20272.0
2024-08-30 14:40:00,172.85,173.02,172.74,172.97,38767.0,171.9823,172.1514,171.8728,172.1017,38767.0
2024-08-30 14:50:00,172.97,173.18,172.87,173.06,39715.0,172.1017,172.3106,172.0022,172.1912,39715.0
2024-08-30 15:00:00,173.04,173.24,173.03,173.04,27014.0,172.1713,172.3703,172.1614,172.1713,27014.0
2024-08-30 15:10:00,173.04,173.09,172.74,172.74,37395.0,172.1713,172.2211,171.8728,171.8728,37395.0
2024-08-30 15:20:00,172.76,173.15,172.72,173.13,33442.0,171.8927,172.2808,171.8529,172.2609,33442.0
2024-08-30 15:30:00,173.14,173.79,173.12,173.78,72157.0,172.2708,172.9176,172.2509,172.9076,72157.0
2024-08-30 15:40:00,173.76,173.87,173.66,173.78,66998.0,172.8877,172.9972,172.7882,172.9076,66998.0
2024-08-30 15:50:00,173.82,174.82,173.7,174.55,307942.0,172.9474,173.9424,172.828,173.6737,307942.0
2024-09-03 09:30:00,174.19,174.75,173.25,173.45,198387.0,173.3156,173.8727,172.3803,172.5793,198387.0
2024-09-03 09:40:00,173.45,173.6,171.4,171.5,85410.0,172.5793,172.7285,170.5396,170.6391,85410.0
2024-09-03 09:50:00,171.45,172.16,170.84,171.93,77392.0,170.5893,171.2957,169.9824,171.0669,77392.0
2024-09-03 10:00:00,171.79,171.79,168.82,169.62,152223.0,170.9276,170.9276,167.9725,168.7685,152223.0
2024-09-03 10:10:00,169.55,169.87,168.61,168.97,85784.0,168.6988,169.0172,167.7636,168.1218,85784.0
2024-09-03 10:20:00,168.95,168.95,166.35,167.28,337691.0,168.1019,168.1019,165.5149,166.4402,337691.0
2024-09-03 10:30:00,167.19,167.31,166.47,166.51,122131.0,166.3507,166.4701,165.6343,165.6741,122131.0
2024-09-03 10:40:00,166.49,166.89,165.77,165.77,82845.0,165.6542,166.0522,164.9378,164.9378,82845.0
2024-09-03 10:50:00,165.75,167.22,165.75,167.22,73335.0,164.9179,166.3805,164.9179,166.3805,73335.0
2024-09-03 11:00:00,167.22,168.11,166.93,168.04,99066.0,166.3805,167.2661,166.092,167.1964,99066.0
2024-09-03 11:10:00,168.03,168.54,167.72,167.72,66980.0,167.1865,167.6939,166.878,166.878,66980.0
2024-09-03 11:20:00,167.72,167.78,167.3,167.56,26135.0,166.878,166.9377,166.4601,166.7188,26135.0
2024-09-03 11:30:00,167.64,167.66,167.19,167.4,45520.0,166.7984,166.8183,166.3507,166.5596,45520.0
2024-09-03 11:40:00,167.34,167.4,166.84,166.93,52043.0,166.4999,166.5596,166.0024,166.092,52043.0
2024-09-03 11:50:00,166.88,167.18,166.55,166.55,61749.0,166.0422,166.3407,165.7139,165.7139,61749.0
2024-09-03 12:00:00,166.56,166.99,166.3,166.38,129190.0,165.7239,166.1517,165.4652,165.5448,129190.0
2024-09-03 12:10:00,166.38,166.38,165.63,165.63,56742.0,165.5448,165.5448,164.7985,164.7985,56742.0
2024-09-03 12:20:00,165.65,165.65,164.81,165.19,131420.0,164.8184,164.8184,163.9826,164.3607,131420.0
2024-09-03 12:30:00,165.14,165.48,164.69,165.3,66683.0,164.311,164.6493,163.8632,164.4702,66683.0
2024-09-03 12:40:00,165.31,165.33,164.84,164.89,73546.0,164.4801,164.5,164.0125,164.0622,73546.0
2024-09-03 12:50:00,164.88,165.5,164.83,165.35,53790.0,164.0523,164.6692,164.0025,164.5199,53790.0
2024-09-03 13:00:00,165.32,165.59,165.07,165.47,38543.0,164.4901,164.7587,164.2413,164.6393,38543.0
2024-09-03 13:10:00,165.45,165.47,164.67,165.0,46276.0,164.6194,164.6393,163.8433,164.1717,46276.0
2024-09-03 13:20:00,165.03,165.46,164.98,165.03,46894.0,164.2015,164.6294,164.1518,164.2015,46894.0
2024-09-03 13:30:00,164.98,165.66,164.86,165.55,65395.0,164.1518,164.8284,164.0324,164.7189,65395.0
2024-09-03 13:40:00,165.5,165.79,165.31,165.74,37349.0,164.6692,164.9577,164.4801,164.908,37349.0
2024-09-03 13:50:00,165.73,166.03,165.46,165.53,51994.0,164.898,165.1965,164.6294,164.699,51994.0
2024-09-03 14:00:00,165.51,165.57,164.75,165.06,67350.0,164.6791,164.7388,163.9229,164.2314,67350.0
2024-09-03 14:10:00,165.08,165.21,164.9,164.91,33430.0,164.2513,164.3806,164.0722,164.0821,33430.0
2024-09-03 14:20:00,164.97,165.15,164.86,164.87,31429.0,164.1418,164.3209,164.0324,164.0423,31429.0
2024-09-03 14:30:00,164.84,165.23,164.84,165.13,27661.0,164.0125,164.4005,164.0125,164.301,27661.0
2024-09-03 14:40:00,165.16,165.41,165.13,165.25,44761.0,164.3309,164.5796,164.301,164.4204,44761.0
2024-09-03 14:50:00,165.25,165.29,164.88,164.98,41905.0,164.4204,164.4602,164.0523,164.1518,41905.0
2024-09-03 15:00:00,164.98,165.15,164.89,164.97,38756.0,164.1518,164.3209,164.0622,164.1418,38756.0
2024-09-03 15:10:00,165.01,165.28,164.84,164.93,47390.0,164.1816,164.4503,164.0125,164.102,47390.0
2024-09-03 15:20:00,164.93,165.16,164.85,164.99,81229.0,164.102,164.3309,164.0224,164.1617,81229.0
2024-09-03 15:30:00,165.01,165.03,163.91,163.97,92338.0,164.1816,164.2015,163.0872,163.1469,92338.0
2024-09-03 15:40:00,163.95,164.27,163.6,164.04,127200.0,163.127,163.4454,162.7787,163.2165,127200.0
2024-09-03 15:50:00,164.07,164.28,163.65,164.28,354601.0,163.2464,163.4553,162.8285,163.4553,354601.0
2024-09-04 09:30:00,163.5,165.76,163.4,165.53,206975.0,162.6792,164.9279,162.5797,164.699,206975.0
2024-09-04 09:40:00,165.56,166.16,165.0,165.59,83564.0,164.7289,165.3259,164.1717,164.7587,83564.0
2024-09-04 09:50:00,165.51,166.15,165.22,166.15,55506.0,164.6791,165.3159,164.3906,165.3159,55506.0
2024-09-04 10:00:00,166.04,166.46,165.12,165.88,100218.0,165.2065,165.6244,164.2911,165.0473,100218.0
2024-09-04 10:10:00,165.94,166.21,165.38,165.68,66999.0,165.107,165.3756,164.5498,164.8483,66999.0
2024-09-04 10:20:00,165.69,165.74,164.55,165.07,90335.0,164.8582,164.908,163.7239,164.2413,90335.0
2024-09-04 10:30:00,165.11,165.31,164.74,165.13,29801.0,164.2811,164.4801,163.913,164.301,29801.0
2024-09-04 10:40:00,165.15,165.36,164.79,165.12,38540.0,164.3209,164.5299,163.9627,164.2911,38540.0
2024-09-04 10:50:00,165.02,165.37,164.91,165.36,38495.0,164.1916,164.5398,164.0821,164.5299,38495.0
2024-09-04 11:00:00,165.37,165.55,164.78,164.78,33512.0,164.5398,164.7189,163.9528,163.9528,33512.0
2024-09-04 11:10:00,164.8,164.89,164.09,164.25,45322.0,163.9727,164.0622,163.2663,163.4255,45322.0
2024-09-04 11:20:00,164.2,164.56,163.96,164.13,50120.0,163.3757,163.7339,163.1369,163.3061,50120.0
2024-09-04 11:30:00,164.1,164.39,163.92,164.18,26269.0,163.2762,163.5647,163.0971,163.3558,26269.0
2024-09-04 11:40:00,164.19,164.32,164.06,164.24,28954.0,163.3658,163.4951,163.2364,163.4155,28954.0
2024-09-04 11:50:00,164.19,164.42,163.97,164.21,75928.0,163.3658,163.5946,163.1469,163.3857,75928.0
2024-09-04 12:00:00,164.17,164.36,164.07,164.36,38581.0,163.3459,163.5349,163.2464,163.5349,38581.0
2024-09-04 12:10:00,164.35,164.86,164.35,164.76,30627.0,163.5249,164.0324,163.5249,163.9329,30627.0
2024-09-04 12:20:00,164.72,165.09,164.7,164.81,25661.0,163.8931,164.2612,163.8732,163.9826,25661.0
2024-09-04 12:30:00,164.81,165.34,164.8,165.18,41710.0,163.9826,164.51,163.9727,164.3508,41710.0
2024-09-04 12:40:00,165.22,165.31,164.91,165.13,41324.0,164.3906,164.4801,164.0821,164.301,41324.0
2024-09-04 12:50:00,165.13,165.31,164.96,164.96,37151.0,164.301,164.4801,164.1319,164.1319,37151.0
2024-09-04 13:00:00,164.96,165.24,164.68,165.18,41124.0,164.1319,164.4105,163.8533,164.3508,41124.0
2024-09-04 13:10:00,165.18,165.51,165.12,165.47,35195.0,164.3508,164.6791,164.2911,164.6393,35195.0
2024-09-04 13:20:00,165.44,165.75,165.36,165.63,52077.0,164.6095,164.9179,164.5299,164.7985,52077.0
2024-09-04 13:30:00,165.6,165.97,165.57,165.95,31990.0,164.7687,165.1368,164.7388,165.1169,31990.0
2024-09-04 13:40:00,165.98,165.98,165.55,165.65,38445.0,165.1468,165.1468,164.7189,164.8184,38445.0
2024-09-04 13:50:00,165.68,165.71,165.32,165.4,26567.0,164.8483,164.8781,164.4901,164.5697,26567.0
2024-09-04 14:00:00,165.39,165.55,165.03,165.22,45193.0,164.5597,164.7189,164.2015,164.3906,45193.0
2024-09-04 14:10:00,165.22,165.57,165.18,165.19,25999.0,164.3906,164.7388,164.3508,164.3607,25999.0
2024-09-04 14:20:00,165.22,165.79,165.21,165.79,34943.0,164.3906,164.9577,164.3806,164.9577,34943.0
2024-09-04 14:30:00,165.78,165.82,165.1,165.2,36406.0,164.9478,164.9876,164.2712,164.3707,36406.0
2024-09-04 14:40:00,165.2,165.43,165.13,165.35,16987.0,164.3707,164.5995,164.301,164.5199,16987.0
2024-09-04 14:50:00,165.36,165.58,165.25,165.25,32822.0,164.5299,164.7488,164.4204,164.4204,32822.0
2024-09-04 15:00:00,165.24,165.26,164.96,165.05,23336.0,164.4105,164.4304,164.1319,164.2214,23336.0
2024-09-04 15:10:00,165.09,165.31,164.99,165.24,33179.0,164.2612,164.4801,164.1617,164.4105,33179.0
2024-09-04 15:20:00,165.24,165.86,165.23,165.78,33610.0,164.4105,165.0274,164.4005,164.9478,33610.0
2024-09-04 15:30:00,165.77,166.11,165.59,166.08,48976.0,164.9378,165.2761,164.7587,165.2463,48976.0
2024-09-04 15:40:00,166.09,166.22,165.89,166.19,85150.0,165.2562,165.3856,165.0572,165.3557,85150.0
2024-09-04 15:50:00,166.2,166.62,166.02,166.28,261654.0,165.3657,165.7836,165.1866,165.4453,261654.0
2024-09-05 09:30:00,164.78,166.0,163.9,164.04,128259.0,163.9528,165.1667,163.0772,163.2165,128259.0
2024-09-05 09:40:00,164.0,164.85,163.75,163.9,58473.0,163.1767,164.0224,162.928,163.0772,58473.0
2024-09-05 09:50:00,163.85,164.47,163.63,163.71,59317.0,163.0275,163.6443,162.8086,162.8882,59317.0
2024-09-05 10:00:00,163.72,165.14,163.71,164.34,71035.0,162.8981,164.311,162.8882,163.515,71035.0
2024-09-05 10:10:00,164.28,164.3,163.4,164.0,66130.0,163.4553,163.4752,162.5797,163.1767,66130.0
2024-09-05 10:20:00,164.06,164.7,164.03,164.34,92533.0,163.2364,163.8732,163.2066,163.515,92533.0
2024-09-05 10:30:00,164.31,164.65,164.0,164.24,77500.0,163.4851,163.8234,163.1767,163.4155,77500.0
2024-09-05 10:40:00,164.24,164.75,164.07,164.3,25976.0,163.4155,163.9229,163.2464,163.4752,25976.0
2024-09-05 10:50:00,164.22,164.56,164.05,164.32,49376.0,163.3956,163.7339,163.2265,163.4951,49376.0
2024-09-05 11:00:00,164.36,164.64,163.92,164.6,36392.0,163.5349,163.8135,163.0971,163.7737,36392.0
2024-09-05 11:10:00,164.56,164.63,163.86,163.95,23109.0,163.7339,163.8035,163.0374,163.127,23109.0
2024-09-05 11:20:00,163.95,164.02,163.17,163.17,43835.0,163.127,163.1966,162.3509,162.3509,43835.0
2024-09-05 11:30:00,163.19,163.3,162.85,162.85,58063.0,162.3708,162.4802,162.0325,162.0325,58063.0
2024-09-05 11:40:00,162.83,163.16,162.76,163.0,98843.0,162.0126,162.3409,161.9429,162.1817,98843.0
2024-09-05 11:50:00,163.06,163.06,162.51,162.59,31526.0,162.2414,162.2414,161.6942,161.7738,31526.0
2024-09-05 12:00:00,162.6,163.02,162.54,163.02,27275.0,161.7837,162.2016,161.724,162.2016,27275.0
2024-09-05 12:10:00,162.99,162.99,162.54,162.68,19182.0,162.1718,162.1718,161.724,161.8633,19182.0
2024-09-05 12:20:00,162.67,163.19,162.64,163.19,19703.0,161.8534,162.3708,161.8235,162.3708,19703.0
2024-09-05 12:30:00,163.19,163.34,162.81,162.82,27748.0,162.3708,162.52,161.9927,162.0026,27748.0
2024-09-05 12:40:00,162.81,162.96,162.66,162.81,19912.0,161.9927,162.1419,161.8434,161.9927,19912.0
2024-09-05 12:50:00,162.8,163.22,162.56,163.0,44772.0,161.9827,162.4006,161.7439,162.1817,44772.0
2024-09-05 13:00:00,162.97,163.06,162.75,163.0,15786.0,162.1519,162.2414,161.933,162.1817,15786.0
2024-09-05 13:10:00,163.0,163.21,162.88,163.21,17022.0,162.1817,162.3907,162.0623,162.3907,17022.0
2024-09-05 13:20:00,163.22,163.38,163.1,163.13,24142.0,162.4006,162.5598,162.2812,162.3111,24142.0
2024-09-05 13:30:00,163.15,163.65,163.09,163.57,19150.0,162.331,162.8285,162.2713,162.7489,19150.0
2024-09-05 13:40:00,163.54,164.15,163.54,164.0,31926.0,162.719,163.326,162.719,163.1767,31926.0
2024-09-05 13:50:00,164.0,164.08,163.87,163.98,28841.0,163.1767,163.2563,163.0474,163.1568,28841.0
2024-09-05 14:00:00,163.97,164.09,163.8,163.8,21957.0,163.1469,163.2663,162.9777,162.9777,21957.0
2024-09-05 14:10:00,163.81,164.0,163.7,163.86,26604.0,162.9877,163.1767,162.8782,163.0374,26604.0
2024-09-05 14:20:00,163.83,163.9,163.62,163.62,15117.0,163.0076,163.0772,162.7986,162.7986,15117.0
2024-09-05 14:30:00,163.67,163.85,163.62,163.71,16430.0,162.8484,163.0275,162.7986,162.8882,16430.0
2024-09-05 14:40:00,163.74,164.15,163.71,164.11,35711.0,162.918,163.326,162.8882,163.2862,35711.0
2024-09-05 14:50:00,164.1,164.26,164.03,164.04,29002.0,163.2762,163.4354,163.2066,163.2165,29002.0
2024-09-05 15:00:00,164.03,164.11,163.76,163.84,47495.0,163.2066,163.2862,162.9379,163.0175,47495.0
2024-09-05 15:10:00,163.84,163.92,163.48,163.61,23104.0,163.0175,163.0971,162.6593,162.7887,23104.0
2024-09-05 15:20:00,163.67,164.03,163.55,164.03,20265.0,162.8484,163.2066,162.729,163.2066,20265.0
2024-09-05 15:30:00,163.99,164.46,163.97,164.03,41994.0,163.1668,163.6344,163.1469,163.2066,41994.0
2024-09-05 15:40:00,164.02,164.11,163.68,164.1,38513.0,163.1966,163.2862,162.8583,163.2762,38513.0
2024-09-05 15:50:00,164.1,164.13,163.42,163.89,162826.0,163.2762,163.3061,162.5996,163.0673,162826.0
2024-09-06 09:30:00,164.51,166.04,164.51,165.24,85561.0,163.6841,165.2065,163.6841,164.4105,85561.0
2024-09-06 09:40:00,165.21,165.9,164.77,165.31,87100.0,164.3806,165.0672,163.9428,164.4801,87100.0
2024-09-06 09:50:00,165.31,165.31,164.59,164.67,57294.0,164.4801,164.4801,163.7637,163.8433,57294.0
2024-09-06 10:00:00,164.67,164.75,164.22,164.38,54717.0,163.8433,163.9229,163.3956,163.5548,54717.0
2024-09-06 10:10:00,164.34,164.76,163.54,163.86,81553.0,163.515,163.9329,162.719,163.0374,81553.0
2024-09-06 10:20:00,163.99,164.15,163.39,163.46,43275.0,163.1668,163.326,162.5698,162.6394,43275.0
2024-09-06 10:30:00,163.52,164.13,163.01,163.4,40723.0,162.6991,163.3061,162.1917,162.5797,40723.0
2024-09-06 10:40:00,163.42,163.52,162.93,163.39,28594.0,162.5996,162.6991,162.1121,162.5698,28594.0
2024-09-06 10:50:00,163.35,163.45,162.76,162.92,30253.0,162.53,162.6295,161.9429,162.1021,30253.0
2024-09-06 11:00:00,162.99,164.4,162.91,163.16,42888.0,162.1718,163.5747,162.0922,162.3409,42888.0
2024-09-06 11:10:00,163.16,163.18,162.37,162.7,50508.0,162.3409,162.3608,161.5549,161.8832,50508.0
2024-09-06 11:20:00,162.67,163.0,162.43,162.46,45570.0,161.8534,162.1817,161.6146,161.6444,45570.0
2024-09-06 11:30:00,162.57,162.85,162.37,162.6,28358.0,161.7539,162.0325,161.5549,161.7837,28358.0
2024-09-06 11:40:00,162.55,162.58,162.22,162.49,35317.0,161.734,161.7638,161.4056,161.6743,35317.0
2024-09-06 11:50:00,162.44,162.56,162.11,162.34,49495.0,161.6245,161.7439,161.2962,161.525,49495.0
2024-09-06 12:00:00,162.31,162.8,162.3,162.49,24688.0,161.4952,161.9827,161.4852,161.6743,24688.0
2024-09-06 12:10:00,162.5,162.55,162.16,162.3,20946.0,161.6842,161.734,161.3459,161.4852,20946.0
2024-09-06 12:20:00,162.3,162.48,161.7,161.82,35520.0,161.4852,161.6643,160.8883,161.0076,35520.0
2024-09-06 12:30:00,161.8,162.34,161.78,161.93,16679.0,160.9877,161.525,160.9679,161.1171,16679.0
2024-09-06 12:40:00,161.95,162.21,161.6,161.71,18546.0,161.137,161.3957,160.7888,160.8982,18546.0
2024-09-06 12:50:00,161.78,161.78,161.41,161.65,25275.0,160.9679,160.9679,160.5997,160.8385,25275.0
2024-09-06 13:00:00,161.59,161.93,161.55,161.93,16688.0,160.7788,161.1171,160.739,161.1171,16688.0
2024-09-06 13:10:00,161.9,161.99,161.56,161.73,17724.0,161.0872,161.1768,160.749,160.9181,17724.0
2024-09-06 13:20:00,161.75,162.04,161.59,161.59,23172.0,160.938,161.2265,160.7788,160.7788,23172.0
2024-09-06 13:30:00,161.58,161.61,160.76,160.97,85543.0,160.7689,160.7987,159.953,160.1619,85543.0
2024-09-06 13:40:00,160.91,161.19,160.87,161.06,22781.0,160.1022,160.3808,160.0624,160.2515,22781.0
2024-09-06 13:50:00,161.06,161.41,160.98,161.31,22088.0,160.2515,160.5997,160.1719,160.5002,22088.0
2024-09-06 14:00:00,161.28,161.33,160.97,161.05,19563.0,160.4704,160.5201,160.1619,160.2415,19563.0
2024-09-06 14:10:00,161.05,161.3,161.02,161.19,54626.0,160.2415,160.4903,160.2117,160.3808,54626.0
2024-09-06 14:20:00,161.21,161.31,160.93,161.11,34781.0,160.4007,160.5002,160.1221,160.3012,34781.0
2024-09-06 14:30:00,161.15,161.15,160.69,160.81,36464.0,160.341,160.341,159.8833,160.0027,36464.0
2024-09-06 14:40:00,160.81,160.88,160.71,160.82,19521.0,160.0027,160.0724,159.9032,160.0127,19521.0
2024-09-06 14:50:00,160.75,161.02,160.59,160.97,22160.0,159.943,160.2117,159.7838,160.1619,22160.0
2024-09-06 15:00:00,160.94,161.43,160.87,161.31,27544.0,160.1321,160.6196,160.0624,160.5002,27544.0
2024-09-06 15:10:00,161.33,161.55,161.28,161.31,37426.0,160.5201,160.739,160.4704,160.5002,37426.0
2024-09-06 15:20:00,161.34,161.9,161.34,161.46,68422.0,160.5301,161.0872,160.5301,160.6495,68422.0
2024-09-06 15:30:00,161.42,161.55,161.28,161.38,56760.0,160.6097,160.739,160.4704,160.5699,56760.0
2024-09-06 15:40:00,161.39,161.7,161.21,161.64,153964.0,160.5798,160.8883,160.4007,160.8286,153964.0
2024-09-06 15:50:00,161.69,161.72,160.88,161.29,223877.0,160.8783,160.9082,160.0724,160.4803,223877.0
2024-09-09 09:30:00,163.49,164.68,163.16,163.82,121958.0,162.6693,163.8533,162.3409,162.9976,121958.0
2024-09-09 09:40:00,163.82,163.97,162.91,163.05,74323.0,162.9976,163.1469,162.0922,162.2315,74323.0
2024-09-09 09:50:00,163.06,163.83,162.92,163.73,43117.0,162.2414,163.0076,162.1021,162.9081,43117.0
2024-09-09 10:00:00,163.65,164.2,163.5,164.06,45948.0,162.8285,163.3757,162.6792,163.2364,45948.0
2024-09-09 10:10:00,164.05,164.71,163.93,164.47,78362.0,163.2265,163.8831,163.1071,163.6443,78362.0
2024-09-09 10:20:00,164.47,164.69,163.89,163.93,53528.0,163.6443,163.8632,163.0673,163.1071,53528.0
2024-09-09 10:30:00,163.89,163.92,163.33,163.54,66587.0,163.0673,163.0971,162.5101,162.719,66587.0
2024-09-09 10:40:00,163.51,163.89,163.35,163.87,50128.0,162.6892,163.0673,162.53,163.0474,50128.0
2024-09-09 10:50:00,163.9,164.08,163.65,163.65,19584.0,163.0772,163.2563,162.8285,162.8285,19584.0
2024-09-09 11:00:00,163.65,164.0,163.6,163.7,17455.0,162.8285,163.1767,162.7787,162.8782,17455.0
2024-09-09 11:10:00,163.75,163.77,163.5,163.72,27610.0,162.928,162.9479,162.6792,162.8981,27610.0
2024-09-09 11:20:00,163.76,164.62,163.72,164.62,44056.0,162.9379,163.7936,162.8981,163.7936,44056.0
2024-09-09 11:30:00,164.58,165.09,164.53,165.04,62882.0,163.7538,164.2612,163.704,164.2115,62882.0
2024-09-09 11:40:00,165.04,165.53,164.9,165.49,42260.0,164.2115,164.699,164.0722,164.6592,42260.0
2024-09-09 11:50:00,165.5,165.53,165.27,165.39,36243.0,164.6692,164.699,164.4403,164.5597,36243.0
2024-09-09 12:00:00,165.39,165.85,165.25,165.63,36884.0,164.5597,165.0174,164.4204,164.7985,36884.0
2024-09-09 12:10:00,165.63,165.79,165.58,165.65,36983.0,164.7985,164.9577,164.7488,164.8184,36983.0
2024-09-09 12:20:00,165.66,165.87,165.61,165.78,30294.0,164.8284,165.0373,164.7786,164.9478,30294.0
2024-09-09 12:30:00,165.71,165.95,165.7,165.89,51312.0,164.8781,165.1169,164.8682,165.0572,51312.0
2024-09-09 12:40:00,165.89,166.23,165.87,165.95,42971.0,165.0572,165.3955,165.0373,165.1169,42971.0
2024-09-09 12:50:00,165.96,166.35,165.95,166.19,65806.0,165.1269,165.5149,165.1169,165.3557,65806.0
2024-09-09 13:00:00,166.21,166.38,166.07,166.35,29917.0,165.3756,165.5448,165.2363,165.5149,29917.0
2024-09-09 13:10:00,166.32,166.38,166.01,166.08,25111.0,165.4851,165.5448,165.1766,165.2463,25111.0
2024-09-09 13:20:00,166.08,166.09,165.91,165.94,32115.0,165.2463,165.2562,165.0771,165.107,32115.0
2024-09-09 13:30:00,165.93,165.94,165.61,165.83,33027.0,165.097,165.107,164.7786,164.9975,33027.0
2024-09-09 13:40:00,165.85,165.9,165.36,165.48,24023.0,165.0174,165.0672,164.5299,164.6493,24023.0
2024-09-09 13:50:00,165.45,165.46,164.99,165.02,27629.0,164.6194,164.6294,164.1617,164.1916,27629.0
2024-09-09 14:00:00,165.06,165.24,165.04,165.19,14773.0,164.2314,164.4105,164.2115,164.3607,14773.0
2024-09-09 14:10:00,165.14,165.39,165.03,165.38,21735.0,164.311,164.5597,164.2015,164.5498,21735.0
2024-09-09 14:20:00,165.38,165.56,165.24,165.44,22522.0,164.5498,164.7289,164.4105,164.6095,22522.0
2024-09-09 14:30:00,165.38,165.54,165.23,165.23,23619.0,164.5498,164.709,164.4005,164.4005,23619.0
2024-09-09 14:40:00,165.28,165.68,165.22,165.64,16800.0,164.4503,164.8483,164.3906,164.8085,16800.0
2024-09-09 14:50:00,165.66,165.9,165.66,165.8,31028.0,164.8284,165.0672,164.8284,164.9677,31028.0
2024-09-09 15:00:00,165.79,165.79,165.26,165.36,38764.0,164.9577,164.9577,164.4304,164.5299,38764.0
2024-09-09 15:10:00,165.35,165.38,164.95,164.97,21788.0,164.5199,164.5498,164.1219,164.1418,21788.0
2024-09-09 15:20:00,164.94,164.94,164.7,164.88,40077.0,164.112,164.112,163.8732,164.0523,40077.0
2024-09-09 15:30:00,164.89,165.22,164.75,165.07,42349.0,164.0622,164.3906,163.9229,164.2413,42349.0
2024-09-09 15:40:00,165.09,165.51,165.07,165.26,48838.0,164.2612,164.6791,164.2413,164.4304,48838.0
2024-09-09 15:50:00,165.24,165.47,164.9,165.34,210040.0,164.4105,164.6393,164.0722,164.51,210040.0
2024-09-10 09:30:00,167.45,167.73,166.28,166.47,97763.0,166.6094,166.888,165.4453,165.6343,97763.0
2024-09-10 09:40:00,166.47,166.93,166.09,166.17,23907.0,165.6343,166.092,165.2562,165.3358,23907.0
2024-09-10 09:50:00,166.15,166.5,165.61,165.83,54904.0,165.3159,165.6642,164.7786,164.9975,54904.0
2024-09-10 10:00:00,165.89,165.95,164.79,165.24,35967.0,165.0572,165.1169,163.9627,164.4105,35967.0
2024-09-10 10:10:00,165.15,165.15,164.25,164.74,38790.0,164.3209,164.3209,163.4255,163.913,38790.0
2024-09-10 10:20:00,164.76,165.4,164.49,165.22,22982.0,163.9329,164.5697,163.6642,164.3906,22982.0
2024-09-10 10:30:00,165.22,165.87,165.0,165.84,104944.0,164.3906,165.0373,164.1717,165.0075,104944.0
2024-09-10 10:40:00,165.82,166.25,165.46,166.2,94538.0,164.9876,165.4154,164.6294,165.3657,94538.0
2024-09-10 10:50:00,166.23,166.41,165.79,166.1,105198.0,165.3955,165.5746,164.9577,165.2662,105198.0
2024-09-10 11:00:00,166.18,166.2,165.63,165.83,40565.0,165.3458,165.3657,164.7985,164.9975,40565.0
2024-09-10 11:10:00,165.79,166.04,165.4,165.81,28876.0,164.9577,165.2065,164.5697,164.9776,28876.0
2024-09-10 11:20:00,165.71,165.71,165.28,165.51,17922.0,164.8781,164.8781,164.4503,164.6791,17922.0
2024-09-10 11:30:00,165.46,165.46,164.79,164.8,26815.0,164.6294,164.6294,163.9627,163.9727,26815.0
2024-09-10 11:40:00,164.72,165.39,164.72,165.17,27406.0,163.8931,164.5597,163.8931,164.3408,27406.0
2024-09-10 11:50:00,165.08,165.18,164.56,164.59,30538.0,164.2513,164.3508,163.7339,163.7637,30538.0
2024-09-10 12:00:00,164.5,164.85,164.43,164.68,19404.0,163.6742,164.0224,163.6045,163.8533,19404.0
2024-09-10 12:10:00,164.68,165.01,164.67,165.0,19655.0,163.8533,164.1816,163.8433,164.1717,19655.0
2024-09-10 12:20:00,165.03,165.08,164.83,164.83,12022.0,164.2015,164.2513,164.0025,164.0025,12022.0
2024-09-10 12:30:00,164.83,165.03,164.77,164.78,16554.0,164.0025,164.2015,163.9428,163.9528,16554.0
2024-09-10 12:40:00,164.81,164.96,164.7,164.89,24066.0,163.9826,164.1319,163.8732,164.0622,24066.0
2024-09-10 12:50:00,164.86,165.12,164.79,164.82,18351.0,164.0324,164.2911,163.9627,163.9926,18351.0
2024-09-10 13:00:00,164.9,165.19,164.83,165.09,9962.0,164.0722,164.3607,164.0025,164.2612,9962.0
2024-09-10 13:10:00,165.13,165.79,165.13,165.67,21739.0,164.301,164.9577,164.301,164.8383,21739.0
2024-09-10 13:20:00,165.68,165.84,165.44,165.79,26004.0,164.8483,165.0075,164.6095,164.9577,26004.0
2024-09-10 13:30:00,165.81,166.17,165.77,166.12,37358.0,164.9776,165.3358,164.9378,165.2861,37358.0
2024-09-10 13:40:00,166.13,166.38,165.9,165.9,30879.0,165.296,165.5448,165.0672,165.0672,30879.0
2024-09-10 13:50:00,165.89,165.99,165.8,165.84,14083.0,165.0572,165.1567,164.9677,165.0075,14083.0
2024-09-10 14:00:00,165.85,166.33,165.81,166.31,26738.0,165.0174,165.495,164.9776,165.4751,26738.0
2024-09-10 14:10:00,166.34,166.38,166.22,166.28,15729.0,165.505,165.5448,165.3856,165.4453,15729.0
2024-09-10 14:20:00,166.24,166.26,165.94,166.15,13628.0,165.4055,165.4254,165.107,165.3159,13628.0
2024-09-10 14:30:00,166.12,166.28,166.06,166.24,12809.0,165.2861,165.4453,165.2264,165.4055,12809.0
2024-09-10 14:40:00,166.24,166.54,166.18,166.49,78178.0,165.4055,165.704,165.3458,165.6542,78178.0
2024-09-10 14:50:00,166.45,166.55,166.37,166.5,19930.0,165.6144,165.7139,165.5348,165.6642,19930.0
2024-09-10 15:00:00,166.49,166.53,166.33,166.37,33078.0,165.6542,165.694,165.495,165.5348,33078.0
2024-09-10 15:10:00,166.41,166.49,166.32,166.48,44906.0,165.5746,165.6542,165.4851,165.6443,44906.0
2024-09-10 15:20:00,166.46,166.95,166.46,166.89,49473.0,165.6244,166.1119,165.6244,166.0522,49473.0
2024-09-10 15:30:00,166.86,167.01,166.27,166.28,64503.0,166.0223,166.1716,165.4353,165.4453,64503.0
2024-09-10 15:40:00,166.26,166.73,166.25,166.62,64795.0,165.4254,165.893,165.4154,165.7836,64795.0
2024-09-10 15:50:00,166.63,167.0,166.56,166.97,288223.0,165.7935,166.1616,165.7239,166.1318,288223.0
2024-09-11 09:30:00,166.24,166.73,164.18,164.3,103049.0,165.4055,165.893,163.3558,163.4752,103049.0
2024-09-11 09:40:00,164.37,164.71,163.6,163.6,51316.0,163.5448,163.8831,162.7787,162.7787,51316.0
2024-09-11 09:50:00,163.7,163.92,163.34,163.53,98180.0,162.8782,163.0971,162.52,162.7091,98180.0
2024-09-11 10:00:00,163.53,163.55,162.82,163.22,85419.0,162.7091,162.729,162.0026,162.4006,85419.0
2024-09-11 10:10:00,163.12,163.16,162.55,162.59,81469.0,162.3011,162.3409,161.734,161.7738,81469.0
2024-09-11 10:20:00,162.59,162.8,162.24,162.7,87226.0,161.7738,161.9827,161.4255,161.8832,87226.0
2024-09-11 10:30:00,162.7,163.23,162.23,162.9,76823.0,161.8832,162.4106,161.4156,162.0822,76823.0
2024-09-11 10:40:00,162.94,163.17,162.46,162.77,32981.0,162.122,162.3509,161.6444,161.9529,32981.0
2024-09-11 10:50:00,162.77,163.25,162.7,163.0,35038.0,161.9529,162.4305,161.8832,162.1817,35038.0
2024-09-11 11:00:00,162.93,163.22,162.84,162.88,41255.0,162.1121,162.4006,162.0225,162.0623,41255.0
2024-09-11 11:10:00,162.84,163.47,162.83,163.18,27591.0,162.0225,162.6494,162.0126,162.3608,27591.0
2024-09-11 11:20:00,163.16,163.25,162.96,163.17,39376.0,162.3409,162.4305,162.1419,162.3509,39376.0
2024-09-11 11:30:00,163.18,163.83,163.15,163.81,53350.0,162.3608,163.0076,162.331,162.9877,53350.0
2024-09-11 11:40:00,163.77,164.35,163.7,164.08,113133.0,162.9479,163.5249,162.8782,163.2563,113133.0
2024-09-11 11:50:00,164.15,164.37,163.34,163.9,98521.0,163.326,163.5448,162.52,163.0772,98521.0
2024-09-11 12:00:00,163.91,164.5,163.7,164.14,56523.0,163.0872,163.6742,162.8782,163.316,56523.0
2024-09-11 12:10:00,164.19,164.41,164.04,164.39,25719.0,163.3658,163.5846,163.2165,163.5647,25719.0
2024-09-11 12:20:00,164.38,164.58,164.17,164.48,33594.0,163.5548,163.7538,163.3459,163.6543,33594.0
2024-09-11 12:30:00,164.52,164.79,164.35,164.76,27042.0,163.6941,163.9627,163.5249,163.9329,27042.0
2024-09-11 12:40:00,164.78,164.8,164.34,164.47,32451.0,163.9528,163.9727,163.515,163.6443,32451.0
2024-09-11 12:50:00,164.47,165.01,164.46,164.8,26101.0,163.6443,164.1816,163.6344,163.9727,26101.0
2024-09-11 13:00:00,164.78,165.31,164.77,165.2,29861.0,163.9528,164.4801,163.9428,164.3707,29861.0
2024-09-11 13:10:00,165.23,165.67,165.23,165.26,45558.0,164.4005,164.8383,164.4005,164.4304,45558.0
2024-09-11 13:20:00,165.29,165.45,165.16,165.37,29934.0,164.4602,164.6194,164.3309,164.5398,29934.0
2024-09-11 13:30:00,165.39,165.56,165.23,165.34,31631.0,164.5597,164.7289,164.4005,164.51,31631.0
2024-09-11 13:40:00,165.4,166.1,165.28,165.97,98958.0,164.5697,165.2662,164.4503,165.1368,98958.0
2024-09-11 13:50:00,165.93,166.04,165.48,165.75,29971.0,165.097,165.2065,164.6493,164.9179,29971.0
2024-09-11 14:00:00,165.74,165.97,165.64,165.89,63769.0,164.908,165.1368,164.8085,165.0572,63769.0
2024-09-11 14:10:00,165.91,166.12,165.79,165.87,16842.0,165.0771,165.2861,164.9577,165.0373,16842.0
2024-09-11 14:20:00,165.9,166.05,165.79,165.85,37316.0,165.0672,165.2164,164.9577,165.0174,37316.0
2024-09-11 14:30:00,165.87,166.12,165.83,166.12,78523.0,165.0373,165.2861,164.9975,165.2861,78523.0
2024-09-11 14:40:00,166.12,166.32,166.01,166.08,56303.0,165.2861,165.4851,165.1766,165.2463,56303.0
2024-09-11 14:50:00,166.13,166.13,165.8,165.96,25312.0,165.296,165.296,164.9677,165.1269,25312.0
2024-09-11 15:00:00,165.94,166.01,165.79,165.85,49067.0,165.107,165.1766,164.9577,165.0174,49067.0
2024-09-11 15:10:00,165.86,166.12,165.77,166.0,44604.0,165.0274,165.2861,164.9378,165.1667,44604.0
2024-09-11 15:20:00,165.96,166.33,165.94,166.2,47545.0,165.1269,165.495,165.107,165.3657,47545.0
2024-09-11 15:30:00,166.22,166.24,165.53,165.56,49061.0,165.3856,165.4055,164.699,164.7289,49061.0
2024-09-11 15:40:00,165.59,165.66,165.13,165.59,91451.0,164.7587,164.8284,164.301,164.7587,91451.0
2024-09-11 15:50:00,165.56,166.6,165.31,166.31,367212.0,164.7289,165.7637,164.4801,165.4751,367212.0
2024-09-12 09:30:00,166.51,167.25,166.22,166.63,64560.0,165.6741,166.4104,165.3856,165.7935,64560.0
2024-09-12 09:40:00,166.63,167.56,166.63,166.75,43884.0,165.7935,166.7188,165.7935,165.9129,43884.0
2024-09-12 09:50:00,167.07,167.76,166.78,167.48,46889.0,166.2313,166.9178,165.9427,166.6392,46889.0
2024-09-12 10:00:00,167.49,167.78,166.92,167.78,54632.0,166.6492,166.9377,166.082,166.9377,54632.0
2024-09-12 10:10:00,167.64,168.42,167.64,168.3,48964.0,166.7984,167.5745,166.7984,167.4551,48964.0
2024-09-12 10:20:00,168.25,169.2,168.22,169.11,143382.0,167.4054,168.3506,167.3755,168.2611,143382.0
2024-09-12 10:30:00,169.17,169.82,169.03,169.7,42639.0,168.3208,168.9675,168.1815,168.8481,42639.0
2024-09-12 10:40:00,169.69,170.69,169.63,169.9,99874.0,168.8381,169.8331,168.7784,169.0471,99874.0
2024-09-12 10:50:00,169.9,169.91,168.72,168.74,48330.0,169.0471,169.057,167.873,167.8929,48330.0
2024-09-12 11:00:00,168.71,169.36,168.5,169.11,21248.0,167.8631,168.5098,167.6541,168.2611,21248.0
2024-09-12 11:10:00,169.12,169.64,169.11,169.45,37231.0,168.271,168.7884,168.2611,168.5993,37231.0
2024-09-12 11:20:00,169.44,169.8,169.39,169.66,51695.0,168.5894,168.9476,168.5396,168.8083,51695.0
2024-09-12 11:30:00,169.68,170.01,169.63,169.8,45470.0,168.8282,169.1565,168.7784,168.9476,45470.0
2024-09-12 11:40:00,169.81,169.96,169.7,169.85,57279.0,168.9575,169.1068,168.8481,168.9973,57279.0
2024-09-12 11:50:00,169.85,170.2,169.73,170.2,51896.0,168.9973,169.3456,168.8779,169.3456,51896.0
2024-09-12 12:00:00,170.2,170.58,170.15,170.58,65073.0,169.3456,169.7237,169.2958,169.7237,65073.0
2024-09-12 12:10:00,170.51,170.63,170.16,170.57,32561.0,169.654,169.7734,169.3058,169.7137,32561.0
2024-09-12 12:20:00,170.61,170.98,170.56,170.65,54191.0,169.7535,170.1217,169.7038,169.7933,54191.0
2024-09-12 12:30:00,170.6,170.62,169.9,169.9,145350.0,169.7436,169.7635,169.0471,169.0471,145350.0
2024-09-12 12:40:00,169.9,170.02,169.78,169.82,52801.0,169.0471,169.1665,168.9277,168.9675,52801.0
2024-09-12 12:50:00,169.8,170.05,169.71,169.96,43503.0,168.9476,169.1963,168.858,169.1068,43503.0
2024-09-12 13:00:00,170.0,170.12,169.91,170.0,24205.0,169.1466,169.266,169.057,169.1466,24205.0
2024-09-12 13:10:00,170.0,170.24,169.97,170.17,41771.0,169.1466,169.3854,169.1167,169.3157,41771.0
2024-09-12 13:20:00,170.12,170.68,170.11,170.51,22800.0,169.266,169.8232,169.256,169.654,22800.0
2024-09-12 13:30:00,170.57,170.6,170.24,170.56,29974.0,169.7137,169.7436,169.3854,169.7038,29974.0
2024-09-12 13:40:00,170.56,170.7,170.41,170.48,34311.0,169.7038,169.8431,169.5545,169.6242,34311.0
2024-09-12 13:50:00,170.48,170.61,170.31,170.42,29130.0,169.6242,169.7535,169.455,169.5645,29130.0
2024-09-12 14:00:00,170.4,170.48,170.0,170.02,19242.0,169.5446,169.6242,169.1466,169.1665,19242.0
2024-09-12 14:10:00,170.07,170.13,170.0,170.01,21896.0,169.2162,169.2759,169.1466,169.1565,21896.0
2024-09-12 14:20:00,170.01,170.23,169.9,169.9,32505.0,169.1565,169.3754,169.0471,169.0471,32505.0
2024-09-12 14:30:00,169.87,169.96,169.55,169.76,40970.0,169.0172,169.1068,168.6988,168.9078,40970.0
2024-09-12 14:40:00,169.78,169.86,169.69,169.7,37274.0,168.9277,169.0073,168.8381,168.8481,37274.0
2024-09-12 14:50:00,169.66,169.8,168.95,169.7,72623.0,168.8083,168.9476,168.1019,168.8481,72623.0
2024-09-12 15:00:00,169.69,169.89,169.62,169.71,32556.0,168.8381,169.0371,168.7685,168.858,32556.0
2024-09-12 15:10:00,169.71,169.79,169.67,169.78,15640.0,168.858,168.9376,168.8182,168.9277,15640.0
2024-09-12 15:20:00,169.79,169.86,169.63,169.78,46889.0,168.9376,169.0073,168.7784,168.9277,46889.0
2024-09-12 15:30:00,169.73,170.25,169.69,170.24,128016.0,168.8779,169.3953,168.8381,169.3854,128016.0
2024-09-12 15:40:00,170.22,170.3,169.62,169.64,93238.0,169.3655,169.4451,168.7685,168.7884,93238.0
2024-09-12 15:50:00,169.63,169.85,169.54,169.7,327113.0,168.7784,168.9973,168.6889,168.8481,327113.0
2024-09-13 09:30:00,169.41,171.64,169.21,171.33,174914.0,168.5595,170.7784,168.3606,170.4699,174914.0
2024-09-13 09:40:00,171.4,172.01,171.09,171.77,119667.0,170.5396,171.1465,170.2311,170.9077,119667.0
2024-09-13 09:50:00,171.75,171.8,171.21,171.45,77856.0,170.8878,170.9375,170.3505,170.5893,77856.0
2024-09-13 10:00:00,171.44,171.77,170.89,171.47,65753.0,170.5794,170.9077,170.0321,170.6092,65753.0
2024-09-13 10:10:00,171.47,171.93,171.42,171.88,124516.0,170.6092,171.0669,170.5595,171.0171,124516.0
2024-09-13 10:20:00,171.89,172.04,171.59,171.83,177162.0,171.0271,171.1763,170.7286,170.9674,177162.0
2024-09-13 10:30:00,171.93,172.78,171.89,172.74,43879.0,171.0669,171.9126,171.0271,171.8728,43879.0
2024-09-13 10:40:00,172.74,173.33,172.48,173.22,94660.0,171.8728,172.4599,171.6141,172.3504,94660.0
2024-09-13 10:50:00,173.26,173.88,172.99,173.81,108178.0,172.3902,173.0071,172.1216,172.9375,108178.0
2024-09-13 11:00:00,173.81,174.14,173.65,174.07,78755.0,172.9375,173.2658,172.7783,173.1962,78755.0
2024-09-13 11:10:00,174.01,175.03,173.95,174.59,271953.0,173.1365,174.1513,173.0768,173.7135,271953.0
2024-09-13 11:20:00,174.56,175.17,174.56,174.99,94554.0,173.6837,174.2906,173.6837,174.1115,94554.0
2024-09-13 11:30:00,175.0,175.82,174.86,175.78,103468.0,174.1215,174.9374,173.9822,174.8976,103468.0
2024-09-13 11:40:00,175.79,176.08,175.48,175.77,109548.0,174.9075,175.1961,174.5991,174.8876,109548.0
2024-09-13 11:50:00,175.73,176.58,175.71,176.39,123059.0,174.8478,175.6936,174.8279,175.5045,123059.0
2024-09-13 12:00:00,176.35,176.77,176.07,176.75,103417.0,175.4647,175.8826,175.1861,175.8627,103417.0
2024-09-13 12:10:00,176.75,176.75,175.71,176.07,74124.0,175.8627,175.8627,174.8279,175.1861,74124.0
2024-09-13 12:20:00,176.02,176.49,175.98,176.35,57842.0,175.1364,175.604,175.0966,175.4647,57842.0
2024-09-13 12:30:00,176.33,176.38,176.08,176.18,62730.0,175.4448,175.4946,175.1961,175.2956,62730.0
2024-09-13 12:40:00,176.21,176.6,176.15,176.6,51704.0,175.3254,175.7135,175.2657,175.7135,51704.0
2024-09-13 12:50:00,176.59,177.35,176.57,177.3,123289.0,175.7035,176.4597,175.6836,176.4099,123289.0
2024-09-13 13:00:00,177.28,177.94,177.24,177.94,203579.0,176.39,177.0467,176.3502,177.0467,203579.0
2024-09-13 13:10:00,177.97,178.64,177.92,178.52,255876.0,177.0766,177.7432,177.0268,177.6238,255876.0
2024-09-13 13:20:00,178.5,178.8,178.42,178.75,136499.0,177.6039,177.9024,177.5243,177.8527,136499.0
2024-09-13 13:30:00,178.7,178.94,178.46,178.9,112394.0,177.8029,178.0417,177.5641,178.0019,112394.0
2024-09-13 13:40:00,178.92,179.06,178.71,178.91,83078.0,178.0218,178.1611,177.8129,178.0119,83078.0
2024-09-13 13:50:00,178.92,179.32,178.42,178.42,197948.0,178.0218,178.4198,177.5243,177.5243,197948.0
2024-09-13 14:00:00,178.45,178.62,177.45,178.36,116715.0,177.5542,177.7233,176.5592,177.4646,116715.0
2024-09-13 14:10:00,178.31,178.41,177.68,177.72,154765.0,177.4149,177.5144,176.788,176.8278,154765.0
2024-09-13 14:20:00,177.68,178.14,177.23,177.42,77313.0,176.788,177.2457,176.3403,176.5293,77313.0
2024-09-13 14:30:00,177.38,177.58,177.3,177.38,73509.0,176.4895,176.6885,176.4099,176.4895,73509.0
2024-09-13 14:40:00,177.39,177.85,177.19,177.7,67786.0,176.4995,176.9572,176.3005,176.8079,67786.0
2024-09-13 14:50:00,177.67,177.92,177.53,177.91,39462.0,176.7781,177.0268,176.6388,177.0169,39462.0
2024-09-13 15:00:00,177.92,178.11,177.74,177.81,65933.0,177.0268,177.2159,176.8477,176.9174,65933.0
2024-09-13 15:10:00,177.83,177.95,177.56,177.82,29643.0,176.9373,177.0567,176.6686,176.9273,29643.0
2024-09-13 15:20:00,177.79,177.79,177.16,177.35,84984.0,176.8975,176.8975,176.2706,176.4597,84984.0
2024-09-13 15:30:00,177.35,177.8,177.32,177.56,88515.0,176.4597,176.9074,176.4298,176.6686,88515.0
2024-09-13 15:40:00,177.58,178.0,177.31,177.96,95486.0,176.6885,177.1064,176.4199,177.0666,95486.0
2024-09-13 15:50:00,178.01,178.41,177.9,178.3,439940.0,177.1164,177.5144,177.0069,177.4049,439940.0
2024-09-16 09:30:00,178.72,180.48,178.45,179.75,405610.0,177.8228,179.574,177.5542,178.8476,405610.0
2024-09-16 09:40:00,179.75,179.75,177.78,178.33,167787.0,178.8476,178.8476,176.8875,177.4348,167787.0
2024-09-16 09:50:00,178.31,179.21,178.22,178.87,118140.0,177.4149,178.3103,177.3253,177.9721,118140.0
2024-09-16 10:00:00,178.83,179.78,178.6,179.77,94942.0,177.9323,178.8775,177.7034,178.8675,94942.0
2024-09-16 10:10:00,179.81,179.87,179.37,179.51,60600.0,178.9073,178.967,178.4695,178.6088,60600.0
2024-09-16 10:20:00,179.51,179.51,178.74,178.91,49116.0,178.6088,178.6088,177.8427,178.0119,49116.0
2024-09-16 10:30:00,178.9,178.9,178.12,178.45,110459.0,178.0019,178.0019,177.2258,177.5542,110459.0
2024-09-16 10:40:00,178.45,178.91,178.22,178.39,43735.0,177.5542,178.0119,177.3253,177.4945,43735.0
2024-09-16 10:50:00,178.41,178.53,178.03,178.41,53773.0,177.5144,177.6338,177.1363,177.5144,53773.0
2024-09-16 11:00:00,178.42,178.42,177.46,177.47,126135.0,177.5243,177.5243,176.5691,176.5791,126135.0
2024-09-16 11:10:00,177.48,177.81,176.26,177.3,131444.0,176.589,176.9174,175.3752,176.4099,131444.0
2024-09-16 11:20:00,177.4,177.89,177.0,177.15,68949.0,176.5094,176.997,176.1114,176.2607,68949.0
2024-09-16 11:30:00,177.19,178.07,177.19,178.03,100301.0,176.3005,177.1761,176.3005,177.1363,100301.0
2024-09-16 11:40:00,178.03,178.87,177.9,178.82,51944.0,177.1363,177.9721,177.0069,177.9223,51944.0
2024-09-16 11:50:00,178.83,179.35,178.77,179.35,43244.0,177.9323,178.4496,177.8726,178.4496,43244.0
2024-09-16 12:00:00,179.31,179.78,179.3,179.52,82285.0,178.4098,178.8775,178.3999,178.6188,82285.0
2024-09-16 12:10:00,179.62,179.69,178.9,178.9,31474.0,178.7183,178.7879,178.0019,178.0019,31474.0
2024-09-16 12:20:00,178.96,179.56,178.88,179.44,37243.0,178.0616,178.6586,177.982,178.5392,37243.0
2024-09-16 12:30:00,179.42,179.8,179.26,179.44,42366.0,178.5193,178.8974,178.3601,178.5392,42366.0
2024-09-16 12:40:00,179.47,179.94,179.44,179.88,35943.0,178.569,179.0367,178.5392,178.977,35943.0
2024-09-16 12:50:00,179.88,179.88,179.4,179.46,26278.0,178.977,178.977,178.4994,178.5591,26278.0
2024-09-16 13:00:00,179.46,180.14,179.23,180.05,44158.0,178.5591,179.2357,178.3302,179.1461,44158.0
2024-09-16 13:10:00,180.07,180.2,179.76,180.17,48676.0,179.166,179.2954,178.8576,179.2655,48676.0
2024-09-16 13:20:00,180.18,180.25,179.68,179.73,86679.0,179.2755,179.3451,178.778,178.8277,86679.0
2024-09-16 13:30:00,179.73,180.33,179.72,180.32,42687.0,178.8277,179.4247,178.8178,179.4148,42687.0
2024-09-16 13:40:00,180.32,180.75,180.23,180.7,73556.0,179.4148,179.8426,179.3252,179.7929,73556.0
2024-09-16 13:50:00,180.68,181.01,180.55,180.55,85670.0,179.773,180.1013,179.6436,179.6436,85670.0
2024-09-16 14:00:00,180.58,180.72,180.41,180.47,50245.0,179.6735,179.8128,179.5043,179.564,50245.0
2024-09-16 14:10:00,180.5,180.72,180.47,180.72,49951.0,179.5939,179.8128,179.564,179.8128,49951.0
2024-09-16 14:20:00,180.7,180.89,180.67,180.82,43326.0,179.7929,179.9819,179.763,179.9123,43326.0
2024-09-16 14:30:00,180.84,180.92,180.51,180.71,41221.0,179.9322,180.0118,179.6038,179.8028,41221.0
2024-09-16 14:40:00,180.71,180.73,180.39,180.6,47938.0,179.8028,179.8227,179.4844,179.6934,47938.0
2024-09-16 14:50:00,180.65,180.68,180.35,180.67,57642.0,179.7431,179.773,179.4446,179.763,57642.0
2024-09-16 15:00:00,180.64,180.65,180.38,180.44,46647.0,179.7332,179.7431,179.4745,179.5342,46647.0
2024-09-16 15:10:00,180.44,180.44,180.1,180.16,57120.0,179.5342,179.5342,179.1959,179.2556,57120.0
2024-09-16 15:20:00,180.15,180.38,179.9,180.33,54443.0,179.2456,179.4745,178.9969,179.4247,54443.0
2024-09-16 15:30:00,180.34,180.7,180.25,180.66,74450.0,179.4347,179.7929,179.3451,179.7531,74450.0
2024-09-16 15:40:00,180.67,180.89,180.55,180.77,125604.0,179.763,179.9819,179.6436,179.8625,125604.0
2024-09-16 15:50:00,180.77,181.52,180.5,181.44,557821.0,179.8625,180.6088,179.5939,180.5292,557821.0
2024-09-17 09:30:00,181.51,182.43,180.68,181.45,153897.0,180.5988,181.5142,179.773,180.5391,153897.0
2024-09-17 09:40:00,181.42,181.7,180.46,180.8,58395.0,180.5093,180.7878,179.5541,179.8924,58395.0
2024-09-17 09:50:00,180.76,181.07,180.02,180.1,61036.0,179.8526,180.161,179.1163,179.1959,61036.0
2024-09-17 10:00:00,180.13,181.42,180.1,180.86,145941.0,179.2257,180.5093,179.1959,179.9521,145941.0
2024-09-17 10:10:00,180.8,181.24,180.72,180.99,83729.0,179.8924,180.3302,179.8128,180.0814,83729.0
2024-09-17 10:20:00,180.99,181.07,179.8,179.93,111299.0,180.0814,180.161,178.8974,179.0267,111299.0
2024-09-17 10:30:00,179.93,180.08,179.61,179.92,111214.0,179.0267,179.176,178.7083,179.0168,111214.0
2024-09-17 10:40:00,179.92,180.93,179.91,180.81,98442.0,179.0168,180.0217,179.0068,179.9023,98442.0
2024-09-17 10:50:00,180.85,181.06,180.23,180.45,87843.0,179.9421,180.1511,179.3252,179.5441,87843.0
2024-09-17 11:00:00,180.5,180.9,180.32,180.49,47709.0,179.5939,179.9919,179.4148,179.5839,47709.0
2024-09-17 11:10:00,180.41,180.62,180.35,180.55,31424.0,179.5043,179.7133,179.4446,179.6436,31424.0
2024-09-17 11:20:00,180.51,180.6,180.0,180.18,40601.0,179.6038,179.6934,179.0964,179.2755,40601.0
2024-09-17 11:30:00,180.2,180.55,180.15,180.55,34325.0,179.2954,179.6436,179.2456,179.6436,34325.0
2024-09-17 11:40:00,180.51,180.7,180.31,180.39,34204.0,179.6038,179.7929,179.4048,179.4844,34204.0
2024-09-17 11:50:00,180.32,180.39,180.01,180.14,43361.0,179.4148,179.4844,179.1063,179.2357,43361.0
2024-09-17 12:00:00,180.13,180.51,180.07,180.36,28264.0,179.2257,179.6038,179.166,179.4546,28264.0
2024-09-17 12:10:00,180.37,180.41,179.66,179.79,56686.0,179.4645,179.5043,178.7581,178.8874,56686.0
2024-09-17 12:20:00,179.8,180.19,179.55,180.18,44063.0,178.8974,179.2854,178.6486,179.2755,44063.0
2024-09-17 12:30:00,180.16,180.16,179.35,179.53,74123.0,179.2556,179.2556,178.4496,178.6287,74123.0
2024-09-17 12:40:00,179.55,179.94,179.16,179.27,46487.0,178.6486,179.0367,178.2606,178.37,46487.0
2024-09-17 12:50:00,179.28,179.68,179.01,179.1,93860.0,178.38,178.778,178.1114,178.2009,93860.0
2024-09-17 13:00:00,179.13,179.44,179.06,179.34,44746.0,178.2308,178.5392,178.1611,178.4397,44746.0
2024-09-17 13:10:00,179.33,180.24,178.99,180.24,83368.0,178.4297,179.3352,178.0915,179.3352,83368.0
2024-09-17 13:20:00,180.32,180.77,180.24,180.51,25181.0,179.4148,179.8625,179.3352,179.6038,25181.0
2024-09-17 13:30:00,180.45,180.83,180.25,180.78,44621.0,179.5441,179.9222,179.3451,179.8725,44621.0
2024-09-17 13:40:00,180.78,181.05,180.57,180.85,37346.0,179.8725,180.1411,179.6635,179.9421,37346.0
2024-09-17 13:50:00,180.86,180.98,180.59,180.62,50537.0,179.9521,180.0715,179.6834,179.7133,50537.0
2024-09-17 14:00:00,180.63,180.88,180.55,180.76,36802.0,179.7232,179.972,179.6436,179.8526,36802.0
2024-09-17 14:10:00,180.79,180.79,180.27,180.39,23128.0,179.8824,179.8824,179.365,179.4844,23128.0
2024-09-17 14:20:00,180.41,180.68,180.34,180.49,18969.0,179.5043,179.773,179.4347,179.5839,18969.0
2024-09-17 14:30:00,180.5,180.65,180.42,180.48,26220.0,179.5939,179.7431,179.5143,179.574,26220.0
2024-09-17 14:40:00,180.52,180.86,180.4,180.4,32127.0,179.6138,179.9521,179.4944,179.4944,32127.0
2024-09-17 14:50:00,180.41,180.6,180.2,180.27,30965.0,179.5043,179.6934,179.2954,179.365,30965.0
2024-09-17 15:00:00,180.24,180.52,180.05,180.25,31252.0,179.3352,179.6138,179.1461,179.3451,31252.0
2024-09-17 15:10:00,180.25,180.43,180.19,180.25,40204.0,179.3451,179.5242,179.2854,179.3451,40204.0
2024-09-17 15:20:00,180.29,180.3,179.94,180.07,97302.0,179.3849,179.3949,179.0367,179.166,97302.0
2024-09-17 15:30:00,180.07,180.35,179.96,180.34,40619.0,179.166,179.4446,179.0566,179.4347,40619.0
2024-09-17 15:40:00,180.36,180.44,179.95,180.32,119160.0,179.4546,179.5342,179.0466,179.4148,119160.0
2024-09-17 15:50:00,180.34,180.72,180.13,180.33,283423.0,179.4347,179.8128,179.2257,179.4247,283423.0
2024-09-18 09:30:00,181.2,181.61,180.43,181.61,207691.0,180.2904,180.6983,179.5242,180.6983,207691.0
2024-09-18 09:40:00,181.64,182.76,181.62,182.5,146614.0,180.7282,181.8425,180.7083,181.5838,146614.0
2024-09-18 09:50:00,182.57,182.57,181.1,181.3,64573.0,181.6535,181.6535,180.1909,180.3899,64573.0
2024-09-18 10:00:00,181.21,181.89,181.12,181.4,60835.0,180.3003,180.9769,180.2108,180.4894,60835.0
2024-09-18 10:10:00,181.36,181.69,181.08,181.32,44649.0,180.4496,180.7779,180.171,180.4098,44649.0
2024-09-18 10:20:00,181.32,181.83,181.25,181.71,45980.0,180.4098,180.9172,180.3401,180.7978,45980.0
2024-09-18 10:30:00,181.67,181.99,181.31,181.83,66276.0,180.758,181.0764,180.3998,180.9172,66276.0
2024-09-18 10:40:00,181.84,182.05,181.66,181.85,42246.0,180.9271,181.1361,180.7481,180.9371,42246.0
2024-09-18 10:50:00,181.84,182.71,181.72,182.71,119563.0,180.9271,181.7928,180.8077,181.7928,119563.0
2024-09-18 11:00:00,182.71,183.31,182.37,182.55,84342.0,181.7928,182.3898,181.4545,181.6336,84342.0
2024-09-18 11:10:00,182.54,183.04,182.49,182.93,66578.0,181.6236,182.1211,181.5739,182.0117,66578.0
2024-09-18 11:20:00,182.96,183.24,182.58,183.16,72218.0,182.0415,182.3201,181.6634,182.2405,72218.0
2024-09-18 11:30:00,183.18,183.21,182.85,183.1,77491.0,182.2604,182.2903,181.9321,182.1808,77491.0
2024-09-18 11:40:00,183.1,183.21,182.77,182.91,49062.0,182.1808,182.2903,181.8525,181.9918,49062.0
2024-09-18 11:50:00,182.97,183.05,182.76,182.88,28557.0,182.0515,182.1311,181.8425,181.9619,28557.0
2024-09-18 12:00:00,182.84,183.03,182.57,183.03,47006.0,181.9221,182.1112,181.6535,182.1112,47006.0
2024-09-18 12:10:00,183.03,183.58,183.03,183.52,58648.0,182.1112,182.6584,182.1112,182.5987,58648.0
2024-09-18 12:20:00,183.52,183.76,183.47,183.75,68134.0,182.5987,182.8375,182.549,182.8276,68134.0
2024-09-18 12:30:00,183.75,184.25,183.71,184.19,74904.0,182.8276,183.325,182.7878,183.2653,74904.0
2024-09-18 12:40:00,184.2,184.2,183.96,184.06,78850.0,183.2753,183.2753,183.0365,183.136,78850.0
2024-09-18 12:50:00,184.1,184.23,184.04,184.06,43554.0,183.1758,183.3051,183.1161,183.136,43554.0
2024-09-18 13:00:00,184.08,184.1,183.93,183.96,80648.0,183.1559,183.1758,183.0067,183.0365,80648.0
2024-09-18 13:10:00,183.97,184.03,183.78,183.95,81375.0,183.0465,183.1062,182.8574,183.0266,81375.0
2024-09-18 13:20:00,183.89,183.93,183.19,183.67,80996.0,182.9669,183.0067,182.2704,182.748,80996.0
2024-09-18 13:30:00,183.69,183.77,183.21,183.3,65364.0,182.7679,182.8475,182.2903,182.3798,65364.0
2024-09-18 13:40:00,183.3,184.01,183.27,183.85,61223.0,182.3798,183.0863,182.35,182.9271,61223.0
2024-09-18 13:50:00,183.8,184.0,183.46,183.83,49146.0,182.8773,183.0763,182.539,182.9072,49146.0
2024-09-18 14:00:00,183.83,185.77,183.21,184.74,378487.0,182.9072,184.8374,182.2903,183.8126,378487.0
2024-09-18 14:10:00,184.84,184.89,183.95,184.87,89252.0,183.9121,183.9618,183.0266,183.9419,89252.0
2024-09-18 14:20:00,185.0,185.4,184.41,185.4,67613.0,184.0713,184.4693,183.4842,184.4693,67613.0
2024-09-18 14:30:00,185.39,185.43,184.28,184.8,65622.0,184.4593,184.4991,183.3549,183.8723,65622.0
2024-09-18 14:40:00,184.8,184.92,183.54,184.48,76388.0,183.8723,183.9917,182.6186,183.5539,76388.0
2024-09-18 14:50:00,184.4,185.32,184.27,184.36,73297.0,183.4743,184.3897,183.3449,183.4345,73297.0
2024-09-18 15:00:00,184.36,184.49,183.46,183.97,120656.0,183.4345,183.5638,182.539,183.0465,120656.0
2024-09-18 15:10:00,183.96,185.37,183.85,185.07,66932.0,183.0365,184.4394,182.9271,184.1409,66932.0
2024-09-18 15:20:00,185.04,185.55,184.03,185.09,82789.0,184.1111,184.6185,183.1062,184.1608,82789.0
2024-09-18 15:30:00,185.17,185.3,183.9,184.25,67458.0,184.2404,184.3698,182.9768,183.325,67458.0
2024-09-18 15:40:00,184.21,184.48,183.43,183.47,134464.0,183.2852,183.5539,182.5092,182.549,134464.0
2024-09-18 15:50:00,183.52,184.11,183.41,183.59,242165.0,182.5987,183.1858,182.4893,182.6684,242165.0
2024-09-19 09:30:00,187.22,187.99,185.52,186.06,205395.0,186.2801,187.0463,184.5887,185.126,205395.0
2024-09-19 09:40:00,186.2,186.7,185.04,185.61,141217.0,185.2653,185.7627,184.1111,184.6782,141217.0
2024-09-19 09:50:00,185.66,186.14,185.01,185.96,104763.0,184.728,185.2056,184.0812,185.0265,104763.0
2024-09-19 10:00:00,186.08,186.16,185.25,185.94,60389.0,185.1459,185.2255,184.32,185.0066,60389.0
2024-09-19 10:10:00,185.85,186.69,185.79,186.61,50082.0,184.917,185.7528,184.8573,185.6732,50082.0
2024-09-19 10:20:00,186.66,186.67,186.03,186.65,58885.0,185.723,185.7329,185.0961,185.713,58885.0
2024-09-19 10:30:00,186.59,186.65,185.67,185.8,41392.0,185.6533,185.713,184.7379,184.8673,41392.0
2024-09-19 10:40:00,185.78,185.78,184.28,185.0,85532.0,184.8474,184.8474,183.3549,184.0713,85532.0
2024-09-19 10:50:00,184.99,185.42,184.72,185.28,38206.0,184.0613,184.4892,183.7927,184.3499,38206.0
2024-09-19 11:00:00,185.23,185.52,184.68,184.72,56796.0,184.3001,184.5887,183.7529,183.7927,56796.0
2024-09-19 11:10:00,184.75,185.19,184.73,185.19,32163.0,183.8225,184.2603,183.8026,184.2603,32163.0
2024-09-19 11:20:00,185.17,185.21,184.95,185.04,35627.0,184.2404,184.2802,184.0215,184.1111,35627.0
2024-09-19 11:30:00,185.05,185.18,184.64,184.72,45351.0,184.121,184.2504,183.7131,183.7927,45351.0
2024-09-19 11:40:00,184.71,185.13,184.71,185.07,34005.0,183.7827,184.2006,183.7827,184.1409,34005.0
2024-09-19 11:50:00,185.06,185.23,184.87,184.92,37530.0,184.131,184.3001,183.9419,183.9917,37530.0
2024-09-19 12:00:00,184.92,186.0,184.88,185.97,63714.0,183.9917,185.0663,183.9519,185.0364,63714.0
2024-09-19 12:10:00,186.0,186.69,185.86,186.69,156348.0,185.0663,185.7528,184.927,185.7528,156348.0
2024-09-19 12:20:00,186.69,187.08,186.23,186.67,96189.0,185.7528,186.1408,185.2951,185.7329,96189.0
2024-09-19 12:30:00,186.79,186.97,186.2,186.26,34227.0,185.8523,186.0314,185.2653,185.325,34227.0
2024-09-19 12:40:00,186.28,186.46,186.15,186.26,44205.0,185.3449,185.524,185.2155,185.325,44205.0
2024-09-19 12:50:00,186.31,186.62,186.15,186.31,47663.0,185.3747,185.6832,185.2155,185.3747,47663.0
2024-09-19 13:00:00,186.34,186.52,186.25,186.42,33581.0,185.4046,185.5837,185.315,185.4842,33581.0
2024-09-19 13:10:00,186.42,186.42,185.8,185.87,37351.0,185.4842,185.4842,184.8673,184.9369,37351.0
2024-09-19 13:20:00,185.88,186.3,185.85,186.09,45460.0,184.9469,185.3648,184.917,185.1558,45460.0
2024-09-19 13:30:00,186.14,186.55,186.12,186.54,43307.0,185.2056,185.6135,185.1857,185.6036,43307.0
2024-09-19 13:40:00,186.53,186.9,186.31,186.84,45222.0,185.5936,185.9617,185.3747,185.902,45222.0
2024-09-19 13:50:00,186.82,186.86,186.42,186.44,25118.0,185.8821,185.9219,185.4842,185.5041,25118.0
2024-09-19 14:00:00,186.41,186.43,186.05,186.06,26262.0,185.4742,185.4941,185.116,185.126,26262.0
2024-09-19 14:10:00,186.04,186.4,185.91,186.4,64984.0,185.1061,185.4643,184.9767,185.4643,64984.0
2024-09-19 14:20:00,186.35,186.84,186.35,186.7,27983.0,185.4145,185.902,185.4145,185.7627,27983.0
2024-09-19 14:30:00,186.73,186.82,186.54,186.8,21082.0,185.7926,185.8821,185.6036,185.8622,21082.0
2024-09-19 14:40:00,186.78,186.78,186.26,186.28,40895.0,185.8423,185.8423,185.325,185.3449,40895.0
2024-09-19 14:50:00,186.26,186.47,186.06,186.39,37138.0,185.325,185.5339,185.126,185.4543,37138.0
2024-09-19 15:00:00,186.41,186.48,185.93,186.0,58170.0,185.4742,185.5439,184.9966,185.0663,58170.0
2024-09-19 15:10:00,185.99,186.61,185.91,186.05,67155.0,185.0563,185.6732,184.9767,185.116,67155.0
2024-09-19 15:20:00,186.05,186.19,185.92,186.04,69167.0,185.116,185.2553,184.9867,185.1061,69167.0
2024-09-19 15:30:00,186.03,186.3,185.9,186.25,66136.0,185.0961,185.3648,184.9668,185.315,66136.0
2024-09-19 15:40:00,186.25,186.45,185.97,186.01,161597.0,185.315,185.514,185.0364,185.0762,161597.0
2024-09-19 15:50:00,186.0,186.21,185.57,186.16,353312.0,185.0663,185.2752,184.6384,185.2255,353312.0
2024-09-20 09:30:00,185.0,185.83,184.55,185.03,909086.0,184.0713,184.8971,183.6235,184.1011,909086.0
2024-09-20 09:40:00,185.08,185.68,184.5,184.97,70105.0,184.1509,184.7479,183.5738,184.0414,70105.0
2024-09-20 09:50:00,184.91,185.23,184.69,184.76,89549.0,183.9817,184.3001,183.7628,183.8325,89549.0
2024-09-20 10:00:00,184.67,185.0,184.32,184.88,62068.0,183.7429,184.0713,183.3947,183.9519,62068.0
2024-09-20 10:10:00,184.88,185.64,184.77,185.63,113397.0,183.9519,184.7081,183.8424,184.6981,113397.0
2024-09-20 10:20:00,185.63,186.14,185.42,185.87,130137.0,184.6981,185.2056,184.4892,184.9369,130137.0
2024-09-20 10:30:00,185.89,186.91,185.74,186.72,33733.0,184.9568,185.9717,184.8076,185.7826,33733.0
2024-09-20 10:40:00,186.75,186.97,186.41,186.52,29429.0,185.8125,186.0314,185.4742,185.5837,29429.0
2024-09-20 10:50:00,186.53,187.07,186.52,186.88,51102.0,185.5936,186.1309,185.5837,185.9418,51102.0
2024-09-20 11:00:00,186.86,186.86,186.25,186.43,48867.0,185.9219,185.9219,185.315,185.4941,48867.0
2024-09-20 11:10:00,186.41,186.41,185.86,186.38,26763.0,185.4742,185.4742,184.927,185.4444,26763.0
2024-09-20 11:20:00,186.38,186.5,186.26,186.39,34255.0,185.4444,185.5638,185.325,185.4543,34255.0
2024-09-20 11:30:00,186.39,186.47,186.08,186.47,20983.0,185.4543,185.5339,185.1459,185.5339,20983.0
2024-09-20 11:40:00,186.47,187.0,186.43,186.84,23618.0,185.5339,186.0612,185.4941,185.902,23618.0
2024-09-20 11:50:00,186.79,186.97,186.58,186.79,26754.0,185.8523,186.0314,185.6434,185.8523,26754.0
2024-09-20 12:00:00,186.79,187.13,186.69,186.99,35050.0,185.8523,186.1906,185.7528,186.0513,35050.0
2024-09-20 12:10:00,186.97,187.08,186.76,186.96,18455.0,186.0314,186.1408,185.8224,186.0214,18455.0
2024-09-20 12:20:00,186.94,187.62,186.9,187.47,49875.0,186.0015,186.6781,185.9617,186.5289,49875.0
2024-09-20 12:30:00,187.47,187.74,187.34,187.6,27018.0,186.5289,186.7975,186.3995,186.6582,27018.0
2024-09-20 12:40:00,187.58,187.58,187.19,187.25,43973.0,186.6383,186.6383,186.2503,186.31,43973.0
2024-09-20 12:50:00,187.31,187.43,187.19,187.43,15794.0,186.3697,186.4891,186.2503,186.4891,15794.0
2024-09-20 13:00:00,187.48,187.49,187.24,187.4,11115.0,186.5388,186.5488,186.3,186.4592,11115.0
2024-09-20 13:10:00,187.4,187.65,187.2,187.6,21722.0,186.4592,186.708,186.2602,186.6582,21722.0
2024-09-20 13:20:00,187.6,187.6,187.25,187.33,23541.0,186.6582,186.6582,186.31,186.3896,23541.0
2024-09-20 13:30:00,187.35,187.37,187.15,187.15,16536.0,186.4095,186.4294,186.2105,186.2105,16536.0
2024-09-20 13:40:00,187.15,187.43,187.13,187.37,18083.0,186.2105,186.4891,186.1906,186.4294,18083.0
2024-09-20 13:50:00,187.36,187.36,187.12,187.28,13924.0,186.4194,186.4194,186.1806,186.3398,13924.0
2024-09-20 14:00:00,187.3,187.3,186.83,186.84,27499.0,186.3597,186.3597,185.8921,185.902,27499.0
2024-09-20 14:10:00,186.84,187.21,186.8,187.04,25369.0,185.902,186.2702,185.8622,186.101,25369.0
2024-09-20 14:20:00,187.03,187.03,186.86,186.89,25287.0,186.0911,186.0911,185.9219,185.9518,25287.0
2024-09-20 14:30:00,186.89,186.89,186.59,186.66,32075.0,185.9518,185.9518,185.6533,185.723,32075.0
2024-09-20 14:40:00,186.64,187.04,186.47,187.04,18708.0,185.7031,186.101,185.5339,186.101,18708.0
2024-09-20 14:50:00,187.03,187.52,187.0,187.37,36416.0,186.0911,186.5786,186.0612,186.4294,36416.0
2024-09-20 15:00:00,187.36,187.51,187.24,187.44,42496.0,186.4194,186.5687,186.3,186.499,42496.0
2024-09-20 15:10:00,187.5,187.65,187.33,187.65,70948.0,186.5587,186.708,186.3896,186.708,70948.0
2024-09-20 15:20:00,187.65,187.84,187.25,187.3,73250.0,186.708,186.897,186.31,186.3597,73250.0
2024-09-20 15:30:00,187.29,187.53,187.18,187.36,84179.0,186.3498,186.5886,186.2403,186.4194,84179.0
2024-09-20 15:40:00,187.37,187.47,186.52,186.59,106510.0,186.4294,186.5289,185.5837,185.6533,106510.0
2024-09-20 15:50:00,186.59,187.44,186.51,187.38,320983.0,185.6533,186.499,185.5737,186.4393,320983.0
2024-09-23 09:30:00,187.81,189.08,187.4,188.24,152242.0,186.8672,188.1308,186.4592,187.295,152242.0
2024-09-23 09:40:00,188.17,189.15,187.74,188.74,66030.0,187.2254,188.2005,186.7975,187.7925,66030.0
2024-09-23 09:50:00,188.71,189.38,188.55,188.93,59095.0,187.7627,188.4293,187.6035,187.9816,59095.0
2024-09-23 10:00:00,188.93,189.74,188.8,189.36,42308.0,187.9816,188.7875,187.8522,188.4094,42308.0
2024-09-23 10:10:00,189.42,189.5,188.76,188.93,30491.0,188.4691,188.5487,187.8124,187.9816,30491.0
2024-09-23 10:20:00,188.98,189.55,188.98,189.09,31672.0,188.0313,188.5984,188.0313,188.1408,31672.0
2024-09-23 10:30:00,189.09,189.22,188.73,188.94,33438.0,188.1408,188.2701,187.7826,187.9915,33438.0
2024-09-23 10:40:00,188.93,189.23,188.74,188.8,59984.0,187.9816,188.28,187.7925,187.8522,59984.0
2024-09-23 10:50:00,188.85,189.55,188.74,189.12,23678.0,187.902,188.5984,187.7925,188.1706,23678.0
2024-09-23 11:00:00,189.12,189.12,188.49,188.66,56304.0,188.1706,188.1706,187.5438,187.7129,56304.0
2024-09-23 11:10:00,188.65,189.19,188.64,189.13,26978.0,187.703,188.2402,187.693,188.1806,26978.0
2024-09-23 11:20:00,189.14,189.64,189.14,189.35,37697.0,188.1905,188.688,188.1905,188.3994,37697.0
2024-09-23 11:30:00,189.37,189.71,189.2,189.69,29324.0,188.4193,188.7576,188.2502,188.7377,29324.0
2024-09-23 11:40:00,189.67,189.78,189.16,189.16,41517.0,188.7178,188.8273,188.2104,188.2104,41517.0
2024-09-23 11:50:00,189.19,189.23,188.41,188.51,50712.0,188.2402,188.28,187.4642,187.5637,50712.0
2024-09-23 12:00:00,188.5,188.52,188.36,188.44,34213.0,187.5537,187.5736,187.4144,187.494,34213.0
2024-09-23 12:10:00,188.38,188.41,187.87,188.3,28448.0,187.4343,187.4642,186.9269,187.3547,28448.0
2024-09-23 12:20:00,188.25,188.56,188.22,188.45,13880.0,187.305,187.6134,187.2751,187.504,13880.0
2024-09-23 12:30:00,188.45,188.52,188.16,188.38,14396.0,187.504,187.5736,187.2154,187.4343,14396.0
2024-09-23 12:40:00,188.29,188.43,188.22,188.3,13619.0,187.3448,187.4841,187.2751,187.3547,13619.0
2024-09-23 12:50:00,188.3,188.37,188.1,188.25,10400.0,187.3547,187.4244,187.1557,187.305,10400.0
2024-09-23 13:00:00,188.19,188.19,187.97,188.12,13306.0,187.2453,187.2453,187.0264,187.1756,13306.0
2024-09-23 13:10:00,188.07,188.6,188.04,188.5,73020.0,187.1259,187.6532,187.096,187.5537,73020.0
2024-09-23 13:20:00,188.48,188.53,188.31,188.35,18594.0,187.5338,187.5836,187.3647,187.4045,18594.0
2024-09-23 13:30:00,188.35,188.5,188.34,188.46,17556.0,187.4045,187.5537,187.3945,187.5139,17556.0
2024-09-23 13:40:00,188.46,188.59,188.38,188.44,30114.0,187.5139,187.6433,187.4343,187.494,30114.0
2024-09-23 13:50:00,188.49,188.6,188.44,188.48,34483.0,187.5438,187.6532,187.494,187.5338,34483.0
2024-09-23 14:00:00,188.5,188.55,188.29,188.45,21999.0,187.5537,187.6035,187.3448,187.504,21999.0
2024-09-23 14:10:00,188.5,188.52,188.38,188.48,22011.0,187.5537,187.5736,187.4343,187.5338,22011.0
2024-09-23 14:20:00,188.48,188.67,188.44,188.59,32595.0,187.5338,187.7229,187.494,187.6433,32595.0
2024-09-23 14:30:00,188.59,189.03,188.57,189.02,33077.0,187.6433,188.0811,187.6234,188.0711,33077.0
2024-09-23 14:40:00,189.11,189.23,189.07,189.14,15991.0,188.1607,188.28,188.1209,188.1905,15991.0
2024-09-23 14:50:00,189.16,189.26,189.02,189.2,14069.0,188.2104,188.3099,188.0711,188.2502,14069.0
2024-09-23 15:00:00,189.21,189.21,188.86,188.92,29556.0,188.2601,188.2601,187.9119,187.9716,29556.0
2024-09-23 15:10:00,188.88,189.07,188.88,189.07,16133.0,187.9318,188.1209,187.9318,188.1209,16133.0
2024-09-23 15:20:00,189.07,189.18,189.02,189.16,15486.0,188.1209,188.2303,188.0711,188.2104,15486.0
2024-09-23 15:30:00,189.13,189.47,188.99,188.99,60260.0,188.1806,188.5188,188.0413,188.0413,60260.0
2024-09-23 15:40:00,189.01,189.08,188.71,188.92,61786.0,188.0612,188.1308,187.7627,187.9716,61786.0
2024-09-23 15:50:00,188.93,189.15,188.59,188.74,178566.0,187.9816,188.2005,187.6433,187.7925,178566.0
2024-09-24 09:30:00,188.67,189.04,187.69,188.32,170956.0,187.7229,188.091,186.7478,187.3746,170956.0
2024-09-24 09:40:00,188.48,188.62,187.76,188.0,88024.0,187.5338,187.6731,186.8174,187.0562,88024.0
2024-09-24 09:50:00,187.95,187.95,187.36,187.42,38663.0,187.0065,187.0065,186.4194,186.4791,38663.0
2024-09-24 10:00:00,187.49,187.9,187.0,187.81,89506.0,186.5488,186.9567,186.0612,186.8672,89506.0
2024-09-24 10:10:00,187.82,188.27,187.82,188.07,78755.0,186.8771,187.3249,186.8771,187.1259,78755.0
2024-09-24 10:20:00,188.11,188.29,187.79,187.9,79994.0,187.1657,187.3448,186.8473,186.9567,79994.0
2024-09-24 10:30:00,187.89,188.06,187.73,187.88,39396.0,186.9468,187.1159,186.7876,186.9368,39396.0
2024-09-24 10:40:00,187.91,188.34,187.75,188.18,85874.0,186.9667,187.3945,186.8075,187.2353,85874.0
2024-09-24 10:50:00,188.2,188.27,188.08,188.24,54407.0,187.2552,187.3249,187.1358,187.295,54407.0
2024-09-24 11:00:00,188.2,188.64,188.1,188.58,25362.0,187.2552,187.693,187.1557,187.6333,25362.0
2024-09-24 11:10:00,188.68,189.21,188.68,189.14,29580.0,187.7328,188.2601,187.7328,188.1905,29580.0
2024-09-24 11:20:00,189.14,189.23,188.63,188.87,27730.0,188.1905,188.28,187.6831,187.9219,27730.0
2024-09-24 11:30:00,188.91,188.95,188.57,188.79,67834.0,187.9617,188.0015,187.6234,187.8423,67834.0
2024-09-24 11:40:00,188.8,188.88,188.5,188.5,25565.0,187.8522,187.9318,187.5537,187.5537,25565.0
2024-09-24 11:50:00,188.57,189.07,188.47,188.93,14470.0,187.6234,188.1209,187.5239,187.9816,14470.0
2024-09-24 12:00:00,188.98,189.08,188.81,188.92,13458.0,188.0313,188.1308,187.8622,187.9716,13458.0
2024-09-24 12:10:00,188.92,189.0,188.77,188.98,9378.0,187.9716,188.0512,187.8224,188.0313,9378.0
2024-09-24 12:20:00,189.01,189.2,188.93,189.13,37619.0,188.0612,188.2502,187.9816,188.1806,37619.0
2024-09-24 12:30:00,189.12,189.18,188.98,189.12,33790.0,188.1706,188.2303,188.0313,188.1706,33790.0
2024-09-24 12:40:00,189.09,189.33,188.95,188.95,107723.0,188.1408,188.3795,188.0015,188.0015,107723.0
2024-09-24 12:50:00,188.97,188.97,188.35,188.56,48660.0,188.0214,188.0214,187.4045,187.6134,48660.0
2024-09-24 13:00:00,188.52,188.87,188.49,188.8,25847.0,187.5736,187.9219,187.5438,187.8522,25847.0
2024-09-24 13:10:00,188.87,189.09,188.75,188.84,27020.0,187.9219,188.1408,187.8025,187.892,27020.0
2024-09-24 13:20:00,188.84,188.85,188.45,188.53,18263.0,187.892,187.902,187.504,187.5836,18263.0
2024-09-24 13:30:00,188.52,188.61,188.23,188.25,22219.0,187.5736,187.6632,187.2851,187.305,22219.0
2024-09-24 13:40:00,188.31,188.65,188.27,188.59,28577.0,187.3647,187.703,187.3249,187.6433,28577.0
2024-09-24 13:50:00,188.61,188.68,188.44,188.54,28141.0,187.6632,187.7328,187.494,187.5935,28141.0
2024-09-24 14:00:00,188.5,188.83,188.46,188.83,26552.0,187.5537,187.8821,187.5139,187.8821,26552.0
2024-09-24 14:10:00,188.81,188.87,188.54,188.86,40456.0,187.8622,187.9219,187.5935,187.9119,40456.0
2024-09-24 14:20:00,188.81,188.92,188.74,188.81,18950.0,187.8622,187.9716,187.7925,187.8622,18950.0
2024-09-24 14:30:00,188.81,189.11,188.6,189.1,21526.0,187.8622,188.1607,187.6532,188.1507,21526.0
2024-09-24 14:40:00,189.11,189.14,188.79,188.9,17154.0,188.1607,188.1905,187.8423,187.9517,17154.0
2024-09-24 14:50:00,188.89,189.0,188.83,189.0,13451.0,187.9418,188.0512,187.8821,188.0512,13451.0
2024-09-24 15:00:00,188.96,189.03,188.92,188.98,20752.0,188.0114,188.0811,187.9716,188.0313,20752.0
2024-09-24 15:10:00,188.99,189.1,188.87,189.04,40560.0,188.0413,188.1507,187.9219,188.091,40560.0
2024-09-24 15:20:00,189.07,189.17,188.98,189.14,32026.0,188.1209,188.2203,188.0313,188.1905,32026.0
2024-09-24 15:30:00,189.15,189.16,188.87,188.92,50652.0,188.2005,188.2104,187.9219,187.9716,50652.0
2024-09-24 15:40:00,188.95,189.26,188.87,189.15,61915.0,188.0015,188.3099,187.9219,188.2005,61915.0
2024-09-24 15:50:00,189.17,189.8,189.13,189.7,218778.0,188.2203,188.8472,188.1806,188.7477,218778.0
2024-09-25 09:30:00,189.83,190.8,188.19,188.84,225667.0,188.877,189.8422,187.2453,187.892,225667.0
2024-09-25 09:40:00,188.9,190.01,188.72,190.0,40719.0,187.9517,189.0561,187.7726,189.0462,40719.0
2024-09-25 09:50:00,190.02,190.18,189.6,190.0,38889.0,189.0661,189.2253,188.6482,189.0462,38889.0
2024-09-25 10:00:00,190.03,190.87,189.98,190.5,59754.0,189.076,189.9118,189.0263,189.5437,59754.0
2024-09-25 10:10:00,190.53,190.59,190.16,190.23,26790.0,189.5735,189.6332,189.2054,189.275,26790.0
2024-09-25 10:20:00,190.29,190.37,189.96,190.17,16986.0,189.3347,189.4143,189.0064,189.2153,16986.0
2024-09-25 10:30:00,190.19,190.88,190.14,190.53,36672.0,189.2352,189.9218,189.1855,189.5735,36672.0
2024-09-25 10:40:00,190.52,190.72,190.36,190.55,20706.0,189.5636,189.7626,189.4044,189.5934,20706.0
2024-09-25 10:50:00,190.54,190.76,190.44,190.54,24487.0,189.5835,189.8024,189.484,189.5835,24487.0
2024-09-25 11:00:00,190.47,190.47,189.98,190.04,14255.0,189.5138,189.5138,189.0263,189.086,14255.0
2024-09-25 11:10:00,190.02,190.02,189.31,189.51,28740.0,189.0661,189.0661,188.3596,188.5586,28740.0
2024-09-25 11:20:00,189.48,189.59,189.25,189.4,18215.0,188.5288,188.6382,188.2999,188.4492,18215.0
2024-09-25 11:30:00,189.44,189.67,189.27,189.58,26674.0,188.489,188.7178,188.3198,188.6283,26674.0
2024-09-25 11:40:00,189.6,189.79,189.44,189.79,52633.0,188.6482,188.8372,188.489,188.8372,52633.0
2024-09-25 11:50:00,189.75,189.88,189.57,189.79,28212.0,188.7974,188.9268,188.6183,188.8372,28212.0
2024-09-25 12:00:00,189.78,189.81,189.34,189.38,30790.0,188.8273,188.8571,188.3895,188.4293,30790.0
2024-09-25 12:10:00,189.42,189.62,189.3,189.49,20583.0,188.4691,188.6681,188.3497,188.5387,20583.0
2024-09-25 12:20:00,189.5,189.64,189.4,189.42,14861.0,188.5487,188.688,188.4492,188.4691,14861.0
2024-09-25 12:30:00,189.43,189.49,189.35,189.42,17210.0,188.479,188.5387,188.3994,188.4691,17210.0
2024-09-25 12:40:00,189.45,189.63,189.45,189.57,11284.0,188.4989,188.678,188.4989,188.6183,11284.0
2024-09-25 12:50:00,189.53,189.82,189.41,189.41,15279.0,188.5785,188.8671,188.4591,188.4591,15279.0
2024-09-25 13:00:00,189.46,189.62,189.24,189.47,16923.0,188.5089,188.6681,188.29,188.5188,16923.0
2024-09-25 13:10:00,189.47,189.5,189.39,189.46,18560.0,188.5188,188.5487,188.4392,188.5089,18560.0
2024-09-25 13:20:00,189.45,189.45,189.08,189.09,46986.0,188.4989,188.4989,188.1308,188.1408,46986.0
2024-09-25 13:30:00,189.05,189.33,188.87,189.28,18117.0,188.101,188.3795,187.9219,188.3298,18117.0
2024-09-25 13:40:00,189.25,189.28,188.87,188.98,22229.0,188.2999,188.3298,187.9219,188.0313,22229.0
2024-09-25 13:50:00,188.98,189.4,188.89,189.31,44111.0,188.0313,188.4492,187.9418,188.3596,44111.0
2024-09-25 14:00:00,189.34,189.34,189.01,189.09,39983.0,188.3895,188.3895,188.0612,188.1408,39983.0
2024-09-25 14:10:00,189.07,189.09,188.76,188.99,26590.0,188.1209,188.1408,187.8124,188.0413,26590.0
2024-09-25 14:20:00,188.98,189.21,188.94,189.21,24845.0,188.0313,188.2601,187.9915,188.2601,24845.0
2024-09-25 14:30:00,189.23,189.57,189.22,189.34,27752.0,188.28,188.6183,188.2701,188.3895,27752.0
2024-09-25 14:40:00,189.35,189.38,189.1,189.31,60749.0,188.3994,188.4293,188.1507,188.3596,60749.0
2024-09-25 14:50:00,189.31,189.33,188.9,189.04,60469.0,188.3596,188.3795,187.9517,188.091,60469.0
2024-09-25 15:00:00,188.99,189.54,188.98,189.48,29828.0,188.0413,188.5885,188.0313,188.5288,29828.0
2024-09-25 15:10:00,189.5,189.61,189.34,189.39,34298.0,188.5487,188.6581,188.3895,188.4392,34298.0
2024-09-25 15:20:00,189.4,189.69,189.39,189.67,32149.0,188.4492,188.7377,188.4392,188.7178,32149.0
2024-09-25 15:30:00,189.65,189.68,189.18,189.35,71240.0,188.6979,188.7278,188.2303,188.3994,71240.0
2024-09-25 15:40:00,189.29,189.5,189.26,189.49,39154.0,188.3397,188.5487,188.3099,188.5387,39154.0
2024-09-25 15:50:00,189.51,189.68,189.22,189.34,183740.0,188.5586,188.7278,188.2701,188.3895,183740.0
2024-09-26 09:30:00,189.4,189.55,185.86,186.37,314707.0,188.735,188.8845,185.2075,185.7157,314707.0
2024-09-26 09:40:00,186.38,187.73,186.16,186.6,119554.0,185.7257,187.0709,185.5064,185.9449,119554.0
2024-09-26 09:50:00,186.61,186.78,185.61,185.61,109434.0,185.9548,186.1242,184.9584,184.9584,109434.0
2024-09-26 10:00:00,185.7,187.08,185.7,186.53,75287.0,185.048,186.4232,185.048,185.8751,75287.0
2024-09-26 10:10:00,186.53,187.44,186.4,187.08,75323.0,185.8751,186.7819,185.7456,186.4232,75323.0
2024-09-26 10:20:00,187.09,187.15,186.76,186.89,53590.0,186.4332,186.4929,186.1043,186.2339,53590.0
2024-09-26 10:30:00,186.92,187.87,186.71,187.8,35543.0,186.2638,187.2104,186.0545,187.1407,35543.0
2024-09-26 10:40:00,187.86,187.86,187.3,187.46,37770.0,187.2005,187.2005,186.6424,186.8019,37770.0
2024-09-26 10:50:00,187.46,187.47,186.08,186.34,45826.0,186.8019,186.8118,185.4267,185.6858,45826.0
2024-09-26 11:00:00,186.33,187.22,186.1,187.22,36674.0,185.6758,186.5627,185.4466,186.5627,36674.0
2024-09-26 11:10:00,187.21,187.21,186.79,187.13,41698.0,186.5527,186.5527,186.1342,186.473,41698.0
2024-09-26 11:20:00,187.09,187.23,186.43,186.71,38691.0,186.4332,186.5727,185.7755,186.0545,38691.0
2024-09-26 11:30:00,186.7,186.85,186.47,186.77,27507.0,186.0445,186.194,185.8153,186.1143,27507.0
2024-09-26 11:40:00,186.78,187.25,186.69,187.2,31666.0,186.1242,186.5926,186.0346,186.5428,31666.0
2024-09-26 11:50:00,187.16,187.46,187.06,187.4,18530.0,186.5029,186.8019,186.4033,186.7421,18530.0
2024-09-26 12:00:00,187.34,187.55,186.81,186.86,33990.0,186.6823,186.8915,186.1541,186.204,33990.0
2024-09-26 12:10:00,186.84,186.87,186.45,186.47,53087.0,186.184,186.2139,185.7954,185.8153,53087.0
2024-09-26 12:20:00,186.48,186.49,185.96,186.16,36481.0,185.8253,185.8353,185.3071,185.5064,36481.0
2024-09-26 12:30:00,186.15,186.27,185.72,186.17,49182.0,185.4965,185.616,185.068,185.5164,49182.0
2024-09-26 12:40:00,186.17,186.4,185.98,185.98,20586.0,185.5164,185.7456,185.3271,185.3271,20586.0
2024-09-26 12:50:00,185.91,186.1,185.7,185.87,32964.0,185.2573,185.4466,185.048,185.2174,32964.0
2024-09-26 13:00:00,185.86,186.46,185.82,186.23,59787.0,185.2075,185.8054,185.1676,185.5762,59787.0
2024-09-26 13:10:00,186.24,186.26,185.45,185.57,37433.0,185.5861,185.6061,184.7989,184.9185,37433.0
2024-09-26 13:20:00,185.57,185.87,185.32,185.59,34773.0,184.9185,185.2174,184.6694,184.9384,34773.0
2024-09-26 13:30:00,185.62,185.78,185.55,185.7,56025.0,184.9683,185.1278,184.8986,185.048,56025.0
2024-09-26 13:40:00,185.73,185.75,185.59,185.68,40749.0,185.0779,185.0979,184.9384,185.0281,40749.0
2024-09-26 13:50:00,185.68,186.11,185.64,186.03,51428.0,185.0281,185.4566,184.9882,185.3769,51428.0
2024-09-26 14:00:00,186.09,186.4,186.01,186.06,25806.0,185.4367,185.7456,185.357,185.4068,25806.0
2024-09-26 14:10:00,186.01,186.18,185.87,185.91,55249.0,185.357,185.5264,185.2174,185.2573,55249.0
2024-09-26 14:20:00,185.94,186.28,185.74,185.75,29408.0,185.2872,185.626,185.0879,185.0979,29408.0
2024-09-26 14:30:00,185.75,185.75,185.54,185.61,26632.0,185.0979,185.0979,184.8886,184.9584,26632.0
2024-09-26 14:40:00,185.56,185.65,185.42,185.53,33208.0,184.9085,184.9982,184.769,184.8786,33208.0
2024-09-26 14:50:00,185.54,185.63,185.4,185.49,54182.0,184.8886,184.9783,184.7491,184.8388,54182.0
2024-09-26 15:00:00,185.48,185.64,185.45,185.45,38724.0,184.8288,184.9882,184.7989,184.7989,38724.0
2024-09-26 15:10:00,185.43,185.64,185.41,185.43,64948.0,184.779,184.9882,184.7591,184.779,64948.0
2024-09-26 15:20:00,185.45,185.45,184.78,185.04,65329.0,184.7989,184.7989,184.1313,184.3904,65329.0
2024-09-26 15:30:00,185.01,185.24,184.93,185.0,72643.0,184.3605,184.5897,184.2807,184.3505,72643.0
2024-09-26 15:40:00,185.0,185.27,184.72,184.95,133284.0,184.3505,184.6195,184.0715,184.3007,133284.0
2024-09-26 15:50:00,184.93,185.12,184.53,184.6,379711.0,184.2807,184.4701,183.8821,183.9519,379711.0
2024-09-27 09:30:00,184.17,184.77,183.12,184.23,133866.0,183.5234,184.1213,182.4771,183.5832,133866.0
2024-09-27 09:40:00,184.24,185.0,183.93,184.85,90532.0,183.5932,184.3505,183.2843,184.201,90532.0
2024-09-27 09:50:00,184.81,184.85,184.13,184.61,39910.0,184.1612,184.201,183.4836,183.9619,39910.0
2024-09-27 10:00:00,184.72,185.3,184.24,184.75,84361.0,184.0715,184.6494,183.5932,184.1014,84361.0
2024-09-27 10:10:00,184.76,185.14,184.63,185.14,33843.0,184.1113,184.49,183.9818,184.49,33843.0
2024-09-27 10:20:00,185.14,185.7,185.07,185.6,34228.0,184.49,185.048,184.4203,184.9484,34228.0
2024-09-27 10:30:00,185.6,185.64,185.32,185.43,36315.0,184.9484,184.9882,184.6694,184.779,36315.0
2024-09-27 10:40:00,185.41,185.49,185.06,185.3,30152.0,184.7591,184.8388,184.4103,184.6494,30152.0
2024-09-27 10:50:00,185.3,186.19,185.3,186.12,93368.0,184.6494,185.5363,184.6494,185.4666,93368.0
2024-09-27 11:00:00,186.12,186.16,185.75,185.81,32933.0,185.4666,185.5064,185.0979,185.1577,32933.0
2024-09-27 11:10:00,185.81,185.87,185.59,185.66,32638.0,185.1577,185.2174,184.9384,185.0082,32638.0
2024-09-27 11:20:00,185.72,186.09,185.66,186.05,50443.0,185.068,185.4367,185.0082,185.3968,50443.0
2024-09-27 11:30:00,186.03,186.04,185.61,185.81,58658.0,185.3769,185.3868,184.9584,185.1577,58658.0
2024-09-27 11:40:00,185.76,185.87,185.5,185.67,100405.0,185.1078,185.2174,184.8487,185.0181,100405.0
2024-09-27 11:50:00,185.61,185.8,185.48,185.59,32956.0,184.9584,185.1477,184.8288,184.9384,32956.0
2024-09-27 12:00:00,185.58,185.6,185.18,185.47,54051.0,184.9285,184.9484,184.5299,184.8188,54051.0
2024-09-27 12:10:00,185.42,185.82,185.27,185.63,61819.0,184.769,185.1676,184.6195,184.9783,61819.0
2024-09-27 12:20:00,185.67,185.68,185.1,185.1,40316.0,185.0181,185.0281,184.4501,184.4501,40316.0
2024-09-27 12:30:00,185.1,185.17,184.96,185.03,35107.0,184.4501,184.5199,184.3106,184.3804,35107.0
2024-09-27 12:40:00,185.01,185.34,184.94,185.28,18283.0,184.3605,184.6893,184.2907,184.6295,18283.0
2024-09-27 12:50:00,185.28,186.07,185.28,185.89,122591.0,184.6295,185.4167,184.6295,185.2374,122591.0
2024-09-27 13:00:00,185.89,186.06,185.52,185.56,24073.0,185.2374,185.4068,184.8687,184.9085,24073.0
2024-09-27 13:10:00,185.56,185.7,185.28,185.28,27187.0,184.9085,185.048,184.6295,184.6295,27187.0
2024-09-27 13:20:00,185.27,185.5,185.26,185.4,18777.0,184.6195,184.8487,184.6096,184.7491,18777.0
2024-09-27 13:30:00,185.44,185.84,185.32,185.72,46547.0,184.789,185.1875,184.6694,185.068,46547.0
2024-09-27 13:40:00,185.69,185.92,185.67,185.8,23488.0,185.0381,185.2673,185.0181,185.1477,23488.0
2024-09-27 13:50:00,185.81,185.86,185.34,185.35,29774.0,185.1577,185.2075,184.6893,184.6993,29774.0
2024-09-27 14:00:00,185.32,185.66,185.32,185.46,36898.0,184.6694,185.0082,184.6694,184.8089,36898.0
2024-09-27 14:10:00,185.49,185.62,185.33,185.4,27703.0,184.8388,184.9683,184.6793,184.7491,27703.0
2024-09-27 14:20:00,185.45,185.62,185.16,185.18,28137.0,184.7989,184.9683,184.5099,184.5299,28137.0
2024-09-27 14:30:00,185.16,185.3,184.88,185.24,38485.0,184.5099,184.6494,184.2309,184.5897,38485.0
2024-09-27 14:40:00,185.24,185.65,185.21,185.6,20400.0,184.5897,184.9982,184.5598,184.9484,20400.0
2024-09-27 14:50:00,185.58,185.64,185.37,185.5,30763.0,184.9285,184.9882,184.7192,184.8487,30763.0
2024-09-27 15:00:00,185.48,185.57,185.24,185.25,24177.0,184.8288,184.9185,184.5897,184.5996,24177.0
2024-09-27 15:10:00,185.25,185.61,185.21,185.56,38489.0,184.5996,184.9584,184.5598,184.9085,38489.0
2024-09-27 15:20:00,185.57,185.84,185.46,185.69,63133.0,184.9185,185.1875,184.8089,185.0381,63133.0
2024-09-27 15:30:00,185.69,185.94,185.53,185.72,56541.0,185.0381,185.2872,184.8786,185.068,56541.0
2024-09-27 15:40:00,185.71,185.92,185.5,185.63,107143.0,185.058,185.2673,184.8487,184.9783,107143.0
2024-09-27 15:50:00,185.6,185.83,185.3,185.36,272002.0,184.9484,185.1776,184.6494,184.7092,272002.0
2024-09-30 09:30:00,185.38,185.38,183.09,184.29,188690.0,184.7292,184.7292,182.4472,183.643,188690.0
2024-09-30 09:40:00,184.34,185.44,183.92,185.25,74808.0,183.6928,184.789,183.2743,184.5996,74808.0
2024-09-30 09:50:00,185.2,185.35,184.58,184.75,32666.0,184.5498,184.6993,183.932,184.1014,32666.0
2024-09-30 10:00:00,184.84,185.49,184.37,184.84,52838.0,184.1911,184.8388,183.7227,184.1911,52838.0
2024-09-30 10:10:00,184.75,185.33,184.7,185.24,31963.0,184.1014,184.6793,184.0515,184.5897,31963.0
2024-09-30 10:20:00,185.28,185.35,184.58,184.59,21086.0,184.6295,184.6993,183.932,183.9419,21086.0
2024-09-30 10:30:00,184.63,184.94,184.57,184.94,31915.0,183.9818,184.2907,183.922,184.2907,31915.0
2024-09-30 10:40:00,184.94,185.43,184.93,185.37,35921.0,184.2907,184.779,184.2807,184.7192,35921.0
2024-09-30 10:50:00,185.31,185.39,185.03,185.31,26394.0,184.6594,184.7391,184.3804,184.6594,26394.0
2024-09-30 11:00:00,185.36,185.66,185.23,185.66,19437.0,184.7092,185.0082,184.5797,185.0082,19437.0
2024-09-30 11:10:00,185.63,186.15,185.59,185.93,87158.0,184.9783,185.4965,184.9384,185.2772,87158.0
2024-09-30 11:20:00,186.0,186.13,185.68,185.74,20741.0,185.347,185.4765,185.0281,185.0879,20741.0
2024-09-30 11:30:00,185.75,185.88,185.22,185.39,37015.0,185.0979,185.2274,184.5697,184.7391,37015.0
2024-09-30 11:40:00,185.35,185.56,185.0,185.52,32107.0,184.6993,184.9085,184.3505,184.8687,32107.0
2024-09-30 11:50:00,185.52,185.66,185.35,185.35,15498.0,184.8687,185.0082,184.6993,184.6993,15498.0
2024-09-30 12:00:00,185.38,185.73,185.33,185.57,19205.0,184.7292,185.0779,184.6793,184.9185,19205.0
2024-09-30 12:10:00,185.59,185.79,185.5,185.53,17804.0,184.9384,185.1377,184.8487,184.8786,17804.0
2024-09-30 12:20:00,185.53,185.6,185.29,185.38,24207.0,184.8786,184.9484,184.6395,184.7292,24207.0
2024-09-30 12:30:00,185.35,185.63,185.3,185.47,30559.0,184.6993,184.9783,184.6494,184.8188,30559.0
2024-09-30 12:40:00,185.47,185.49,185.29,185.32,17264.0,184.8188,184.8388,184.6395,184.6694,17264.0
2024-09-30 12:50:00,185.32,185.73,185.32,185.69,11667.0,184.6694,185.0779,184.6694,185.0381,11667.0
2024-09-30 13:00:00,185.66,185.76,185.61,185.66,13506.0,185.0082,185.1078,184.9584,185.0082,13506.0
2024-09-30 13:10:00,185.61,185.75,185.44,185.7,19644.0,184.9584,185.0979,184.789,185.048,19644.0
2024-09-30 13:20:00,185.69,185.71,185.53,185.61,13018.0,185.0381,185.058,184.8786,184.9584,13018.0
2024-09-30 13:30:00,185.61,185.94,185.48,185.81,31796.0,184.9584,185.2872,184.8288,185.1577,31796.0
2024-09-30 13:40:00,185.84,186.12,185.83,185.95,26864.0,185.1875,185.4666,185.1776,185.2972,26864.0
2024-09-30 13:50:00,185.93,186.14,185.84,185.98,28097.0,185.2772,185.4865,185.1875,185.3271,28097.0
2024-09-30 14:00:00,185.92,186.19,185.91,186.11,46361.0,185.2673,185.5363,185.2573,185.4566,46361.0
2024-09-30 14:10:00,186.11,186.12,185.41,185.41,33391.0,185.4566,185.4666,184.7591,184.7591,33391.0
2024-09-30 14:20:00,185.36,185.71,185.05,185.66,31604.0,184.7092,185.058,184.4003,185.0082,31604.0
2024-09-30 14:30:00,185.66,186.26,185.6,186.06,50871.0,185.0082,185.6061,184.9484,185.4068,50871.0
2024-09-30 14:40:00,186.08,186.39,186.01,186.2,26637.0,185.4267,185.7356,185.357,185.5463,26637.0
2024-09-30 14:50:00,186.22,186.27,185.97,186.01,37665.0,185.5662,185.616,185.3171,185.357,37665.0
2024-09-30 15:00:00,185.96,186.33,185.82,186.3,30611.0,185.3071,185.6758,185.1676,185.6459,30611.0
2024-09-30 15:10:00,186.31,186.91,186.25,186.83,59156.0,185.6559,186.2538,185.5961,186.1741,59156.0
2024-09-30 15:20:00,186.81,187.28,186.62,187.26,80911.0,186.1541,186.6225,185.9648,186.6026,80911.0
2024-09-30 15:30:00,187.27,187.61,187.2,187.59,59442.0,186.6125,186.9513,186.5428,186.9314,59442.0
2024-09-30 15:40:00,187.58,188.22,187.49,187.88,100466.0,186.9214,187.5592,186.8318,187.2204,100466.0
2024-09-30 15:50:00,187.9,188.71,187.74,188.51,417929.0,187.2403,188.0475,187.0809,187.8482,417929.0
2024-10-01 09:30:00,187.49,188.22,186.4,186.86,128705.0,186.8318,187.5592,185.7456,186.204,128705.0
2024-10-01 09:40:00,186.77,186.77,185.6,185.99,65833.0,186.1143,186.1143,184.9484,185.337,65833.0
2024-10-01 09:50:00,185.98,186.95,185.92,186.74,103865.0,185.3271,186.2937,185.2673,186.0844,103865.0
2024-10-01 10:00:00,186.78,187.05,185.78,185.81,64028.0,186.1242,186.3933,185.1278,185.1577,64028.0
2024-10-01 10:10:00,185.73,186.2,185.1,185.44,60248.0,185.0779,185.5463,184.4501,184.789,60248.0
2024-10-01 10:20:00,185.56,186.19,185.1,185.89,98217.0,184.9085,185.5363,184.4501,185.2374,98217.0
2024-10-01 10:30:00,186.0,186.08,185.38,185.68,60160.0,185.347,185.4267,184.7292,185.0281,60160.0
2024-10-01 10:40:00,185.61,186.18,185.56,185.83,78874.0,184.9584,185.5264,184.9085,185.1776,78874.0
2024-10-01 10:50:00,185.78,185.82,185.5,185.53,55899.0,185.1278,185.1676,184.8487,184.8786,55899.0
2024-10-01 11:00:00,185.5,185.68,184.93,184.93,52331.0,184.8487,185.0281,184.2807,184.2807,52331.0
2024-10-01 11:10:00,185.06,185.35,184.92,185.05,63172.0,184.4103,184.6993,184.2708,184.4003,63172.0
2024-10-01 11:20:00,185.03,185.47,184.97,185.46,81324.0,184.3804,184.8188,184.3206,184.8089,81324.0
2024-10-01 11:30:00,185.42,185.76,185.32,185.67,51665.0,184.769,185.1078,184.6694,185.0181,51665.0
2024-10-01 11:40:00,185.72,186.11,185.48,185.69,63650.0,185.068,185.4566,184.8288,185.0381,63650.0
2024-10-01 11:50:00,185.67,185.95,185.47,185.7,79350.0,185.0181,185.2972,184.8188,185.048,79350.0
2024-10-01 12:00:00,185.65,186.8,185.55,186.75,33246.0,184.9982,186.1442,184.8986,186.0944,33246.0
2024-10-01 12:10:00,186.84,186.97,186.49,186.64,26003.0,186.184,186.3136,185.8353,185.9847,26003.0
2024-10-01 12:20:00,186.7,186.88,186.55,186.83,17278.0,186.0445,186.2239,185.8951,186.1741,17278.0
2024-10-01 12:30:00,186.88,187.28,186.19,186.82,36623.0,186.2239,186.6225,185.5363,186.1641,36623.0
2024-10-01 12:40:00,186.86,187.0,186.5,186.78,26104.0,186.204,186.3435,185.8452,186.1242,26104.0
2024-10-01 12:50:00,186.75,187.47,186.71,186.93,25577.0,186.0944,186.8118,186.0545,186.2737,25577.0
2024-10-01 13:00:00,186.86,186.86,186.33,186.53,16527.0,186.204,186.204,185.6758,185.8751,16527.0
2024-10-01 13:10:00,186.55,186.8,186.27,186.28,18322.0,185.8951,186.1442,185.616,185.626,18322.0
2024-10-01 13:20:00,186.32,186.55,186.32,186.54,15607.0,185.6659,185.8951,185.6659,185.8851,15607.0
2024-10-01 13:30:00,186.35,186.84,186.26,186.29,17650.0,185.6958,186.184,185.6061,185.636,17650.0
2024-10-01 13:40:00,186.24,186.68,186.19,186.57,22272.0,185.5861,186.0246,185.5363,185.915,22272.0
2024-10-01 13:50:00,186.49,187.08,186.45,187.06,23045.0,185.8353,186.4232,185.7954,186.4033,23045.0
2024-10-01 14:00:00,187.15,187.31,186.99,187.25,21370.0,186.4929,186.6524,186.3335,186.5926,21370.0
2024-10-01 14:10:00,187.23,187.58,187.17,187.34,24449.0,186.5727,186.9214,186.5129,186.6823,24449.0
2024-10-01 14:20:00,187.34,187.46,187.11,187.29,44786.0,186.6823,186.8019,186.4531,186.6325,44786.0
2024-10-01 14:30:00,187.27,187.47,186.81,187.16,29875.0,186.6125,186.8118,186.1541,186.5029,29875.0
2024-10-01 14:40:00,187.18,187.28,186.92,186.99,20865.0,186.5228,186.6225,186.2638,186.3335,20865.0
2024-10-01 14:50:00,186.99,187.23,186.91,186.99,18329.0,186.3335,186.5727,186.2538,186.3335,18329.0
2024-10-01 15:00:00,186.96,186.97,186.62,186.81,31309.0,186.3036,186.3136,185.9648,186.1541,31309.0
2024-10-01 15:10:00,186.85,186.97,186.6,186.95,41897.0,186.194,186.3136,185.9449,186.2937,41897.0
2024-10-01 15:20:00,186.94,187.26,186.83,186.86,39711.0,186.2837,186.6026,186.1741,186.204,39711.0
2024-10-01 15:30:00,186.86,186.96,186.47,186.67,53238.0,186.204,186.3036,185.8153,186.0146,53238.0
2024-10-01 15:40:00,186.72,186.77,186.2,186.2,59243.0,186.0645,186.1143,185.5463,185.5463,59243.0
2024-10-01 15:50:00,186.2,186.42,186.0,186.31,239839.0,185.5463,185.7655,185.347,185.6559,239839.0
2024-10-02 09:30:00,186.02,186.92,184.72,185.54,157925.0,185.3669,186.2638,184.0715,184.8886,157925.0
2024-10-02 09:40:00,185.47,186.36,184.95,186.04,80183.0,184.8188,185.7057,184.3007,185.3868,80183.0
2024-10-02 09:50:00,186.04,186.12,185.47,185.78,85221.0,185.3868,185.4666,184.8188,185.1278,85221.0
2024-10-02 10:00:00,185.73,187.01,185.7,186.9,56901.0,185.0779,186.3534,185.048,186.2438,56901.0
2024-10-02 10:10:00,186.93,187.48,186.82,187.22,54048.0,186.2737,186.8218,186.1641,186.5627,54048.0
2024-10-02 10:20:00,187.26,187.46,186.77,187.27,27045.0,186.6026,186.8019,186.1143,186.6125,27045.0
2024-10-02 10:30:00,187.16,187.42,186.95,187.32,30470.0,186.5029,186.762,186.2937,186.6624,30470.0
2024-10-02 10:40:00,187.29,187.64,187.1,187.41,31326.0,186.6325,186.9812,186.4431,186.752,31326.0
2024-10-02 10:50:00,187.41,187.41,186.92,187.11,35349.0,186.752,186.752,186.2638,186.4531,35349.0
2024-10-02 11:00:00,187.1,187.31,186.96,187.07,27954.0,186.4431,186.6524,186.3036,186.4132,27954.0
2024-10-02 11:10:00,187.09,187.33,187.08,187.22,16685.0,186.4332,186.6723,186.4232,186.5627,16685.0
2024-10-02 11:20:00,187.21,187.25,187.0,187.18,17983.0,186.5527,186.5926,186.3435,186.5228,17983.0
2024-10-02 11:30:00,187.15,187.39,186.99,187.25,20023.0,186.4929,186.7321,186.3335,186.5926,20023.0
2024-10-02 11:40:00,187.28,187.52,187.05,187.2,23656.0,186.6225,186.8616,186.3933,186.5428,23656.0
2024-10-02 11:50:00,187.2,187.23,186.92,187.06,50893.0,186.5428,186.5727,186.2638,186.4033,50893.0
2024-10-02 12:00:00,187.04,188.03,187.04,188.02,95076.0,186.3833,187.3699,186.3833,187.3599,95076.0
2024-10-02 12:10:00,188.02,188.2,187.59,187.73,36507.0,187.3599,187.5393,186.9314,187.0709,36507.0
2024-10-02 12:20:00,187.73,187.89,187.58,187.89,34095.0,187.0709,187.2304,186.9214,187.2304,34095.0
2024-10-02 12:30:00,187.87,187.87,187.13,187.26,18229.0,187.2104,187.2104,186.473,186.6026,18229.0
2024-10-02 12:40:00,187.27,187.54,187.22,187.35,26999.0,186.6125,186.8816,186.5627,186.6922,26999.0
2024-10-02 12:50:00,187.31,187.35,187.18,187.18,16669.0,186.6524,186.6922,186.5228,186.5228,16669.0
2024-10-02 13:00:00,187.18,187.34,186.98,187.13,12098.0,186.5228,186.6823,186.3235,186.473,12098.0
2024-10-02 13:10:00,187.15,187.29,187.05,187.28,9233.0,186.4929,186.6325,186.3933,186.6225,9233.0
2024-10-02 13:20:00,187.24,187.62,187.24,187.51,11231.0,186.5826,186.9613,186.5826,186.8517,11231.0
2024-10-02 13:30:00,187.46,187.46,187.13,187.33,20700.0,186.8019,186.8019,186.473,186.6723,20700.0
2024-10-02 13:40:00,187.35,187.38,186.91,187.34,18883.0,186.6922,186.7221,186.2538,186.6823,18883.0
2024-10-02 13:50:00,187.34,187.48,187.23,187.43,30318.0,186.6823,186.8218,186.5727,186.772,30318.0
2024-10-02 14:00:00,187.45,187.51,187.21,187.26,17616.0,186.7919,186.8517,186.5527,186.6026,17616.0
2024-10-02 14:10:00,187.29,187.29,187.11,187.12,11873.0,186.6325,186.6325,186.4531,186.4631,11873.0
2024-10-02 14:20:00,187.12,187.15,186.73,187.01,17195.0,186.4631,186.4929,186.0744,186.3534,17195.0
2024-10-02 14:30:00,187.03,187.3,186.98,187.21,17116.0,186.3734,186.6424,186.3235,186.5527,17116.0
2024-10-02 14:40:00,187.25,187.31,187.22,187.31,19732.0,186.5926,186.6524,186.5627,186.6524,19732.0
2024-10-02 14:50:00,187.36,187.4,187.04,187.09,28458.0,186.7022,186.7421,186.3833,186.4332,28458.0
2024-10-02 15:00:00,187.08,187.28,187.02,187.11,20232.0,186.4232,186.6225,186.3634,186.4531,20232.0
2024-10-02 15:10:00,187.13,187.17,186.86,186.91,38488.0,186.473,186.5129,186.204,186.2538,38488.0
2024-10-02 15:20:00,186.95,187.01,186.87,186.9,23271.0,186.2937,186.3534,186.2139,186.2438,23271.0
2024-10-02 15:30:00,186.91,186.95,186.61,186.65,39605.0,186.2538,186.2937,185.9548,185.9947,39605.0
2024-10-02 15:40:00,186.66,186.95,186.64,186.8,54201.0,186.0047,186.2937,185.9847,186.1442,54201.0
2024-10-02 15:50:00,186.78,186.79,186.37,186.49,205472.0,186.1242,186.1342,185.7157,185.8353,205472.0
2024-10-03 09:30:00,186.5,186.66,185.0,185.71,206501.0,185.8452,186.0047,184.3505,185.058,206501.0
2024-10-03 09:40:00,185.73,186.14,185.38,185.53,43561.0,185.0779,185.4865,184.7292,184.8786,43561.0
2024-10-03 09:50:00,185.57,186.06,185.14,185.92,42256.0,184.9185,185.4068,184.49,185.2673,42256.0
2024-10-03 10:00:00,185.97,186.71,185.82,186.48,48152.0,185.3171,186.0545,185.1676,185.8253,48152.0
2024-10-03 10:10:00,186.51,186.64,185.29,185.86,68279.0,185.8552,185.9847,184.6395,185.2075,68279.0
2024-10-03 10:20:00,185.82,186.04,185.12,185.53,30827.0,185.1676,185.3868,184.4701,184.8786,30827.0
2024-10-03 10:30:00,185.51,185.89,185.36,185.56,28917.0,184.8587,185.2374,184.7092,184.9085,28917.0
2024-10-03 10:40:00,185.59,185.73,184.75,185.37,48620.0,184.9384,185.0779,184.1014,184.7192,48620.0
2024-10-03 10:50:00,185.34,185.64,184.86,184.86,52745.0,184.6893,184.9882,184.211,184.211,52745.0
2024-10-03 11:00:00,184.85,185.15,184.79,184.87,18540.0,184.201,184.5,184.1412,184.221,18540.0
2024-10-03 11:10:00,184.89,184.91,184.42,184.45,32744.0,184.2409,184.2608,183.7725,183.8024,32744.0
2024-10-03 11:20:00,184.5,184.78,184.43,184.64,18480.0,183.8523,184.1313,183.7825,183.9918,18480.0
2024-10-03 11:30:00,184.59,184.95,184.59,184.78,30700.0,183.9419,184.3007,183.9419,184.1313,30700.0
2024-10-03 11:40:00,184.78,185.2,184.78,184.96,24942.0,184.1313,184.5498,184.1313,184.3106,24942.0
2024-10-03 11:50:00,184.92,185.46,184.87,185.2,66136.0,184.2708,184.8089,184.221,184.5498,66136.0
2024-10-03 12:00:00,185.27,185.5,185.06,185.46,27073.0,184.6195,184.8487,184.4103,184.8089,27073.0
2024-10-03 12:10:00,185.49,185.56,185.33,185.34,14047.0,184.8388,184.9085,184.6793,184.6893,14047.0
2024-10-03 12:20:00,185.32,185.32,185.14,185.14,52932.0,184.6694,184.6694,184.49,184.49,52932.0
2024-10-03 12:30:00,185.14,185.14,184.84,184.88,19644.0,184.49,184.49,184.1911,184.2309,19644.0
2024-10-03 12:40:00,184.84,184.87,184.35,184.35,48233.0,184.1911,184.221,183.7028,183.7028,48233.0
2024-10-03 12:50:00,184.43,184.6,184.23,184.25,26472.0,183.7825,183.9519,183.5832,183.6031,26472.0
2024-10-03 13:00:00,184.21,184.24,183.94,184.16,29200.0,183.5633,183.5932,183.2942,183.5134,29200.0
2024-10-03 13:10:00,184.13,184.29,183.95,183.95,44678.0,183.4836,183.643,183.3042,183.3042,44678.0
2024-10-03 13:20:00,184.0,184.47,183.89,183.94,28462.0,183.354,183.8224,183.2444,183.2942,28462.0
2024-10-03 13:30:00,183.95,184.39,183.88,184.19,21461.0,183.3042,183.7426,183.2344,183.5433,21461.0
2024-10-03 13:40:00,184.23,184.28,183.93,184.11,17102.0,183.5832,183.633,183.2843,183.4636,17102.0
2024-10-03 13:50:00,184.1,184.35,184.05,184.34,15880.0,183.4537,183.7028,183.4038,183.6928,15880.0
2024-10-03 14:00:00,184.29,184.37,184.12,184.31,14488.0,183.643,183.7227,183.4736,183.6629,14488.0
2024-10-03 14:10:00,184.32,184.52,184.27,184.46,15013.0,183.6729,183.8722,183.6231,183.8124,15013.0
2024-10-03 14:20:00,184.46,184.5,184.15,184.24,29455.0,183.8124,183.8523,183.5035,183.5932,29455.0
2024-10-03 14:30:00,184.21,184.42,184.14,184.4,23622.0,183.5633,183.7725,183.4935,183.7526,23622.0
2024-10-03 14:40:00,184.37,184.62,184.36,184.47,18850.0,183.7227,183.9718,183.7127,183.8224,18850.0
2024-10-03 14:50:00,184.48,184.55,184.33,184.39,23312.0,183.8323,183.9021,183.6828,183.7426,23312.0
2024-10-03 15:00:00,184.35,184.37,184.03,184.11,34047.0,183.7028,183.7227,183.3839,183.4636,34047.0
2024-10-03 15:10:00,184.09,184.22,184.01,184.14,32964.0,183.4437,183.5732,183.364,183.4935,32964.0
2024-10-03 15:20:00,184.15,184.26,184.05,184.13,43925.0,183.5035,183.6131,183.4038,183.4836,43925.0
2024-10-03 15:30:00,184.11,184.19,183.98,184.0,57870.0,183.4636,183.5433,183.3341,183.354,57870.0
2024-10-03 15:40:00,183.98,184.06,183.76,184.0,47151.0,183.3341,183.4138,183.1149,183.354,47151.0
2024-10-03 15:50:00,184.05,184.1,183.7,183.83,360335.0,183.4038,183.4537,183.0551,183.1846,360335.0
2024-10-04 09:30:00,186.58,187.0,184.86,185.63,267255.0,185.9249,186.3435,184.211,184.9783,267255.0
2024-10-04 09:40:00,185.71,186.05,185.44,185.7,82215.0,185.058,185.3968,184.789,185.048,82215.0
2024-10-04 09:50:00,185.73,186.39,185.65,186.23,71702.0,185.0779,185.7356,184.9982,185.5762,71702.0
2024-10-04 10:00:00,186.07,187.1,185.77,186.03,73591.0,185.4167,186.4431,185.1178,185.3769,73591.0
2024-10-04 10:10:00,185.94,186.61,185.77,186.4,54693.0,185.2872,185.9548,185.1178,185.7456,54693.0
2024-10-04 10:20:00,186.3,186.54,185.87,186.06,38986.0,185.6459,185.8851,185.2174,185.4068,38986.0
2024-10-04 10:30:00,186.0,186.26,185.0,185.14,35275.0,185.347,185.6061,184.3505,184.49,35275.0
2024-10-04 10:40:00,185.14,185.55,185.08,185.51,27152.0,184.49,184.8986,184.4302,184.8587,27152.0
2024-10-04 10:50:00,185.54,185.84,185.54,185.78,55707.0,184.8886,185.1875,184.8886,185.1278,55707.0
2024-10-04 11:00:00,185.88,186.04,185.8,185.8,20908.0,185.2274,185.3868,185.1477,185.1477,20908.0
2024-10-04 11:10:00,185.84,185.98,185.52,185.52,16896.0,185.1875,185.3271,184.8687,184.8687,16896.0
2024-10-04 11:20:00,185.47,185.47,185.11,185.17,20284.0,184.8188,184.8188,184.4601,184.5199,20284.0
2024-10-04 11:30:00,185.2,185.45,185.1,185.44,49828.0,184.5498,184.7989,184.4501,184.789,49828.0
2024-10-04 11:40:00,185.5,185.92,185.47,185.73,24905.0,184.8487,185.2673,184.8188,185.0779,24905.0
2024-10-04 11:50:00,185.8,186.21,185.8,186.2,20939.0,185.1477,185.5562,185.1477,185.5463,20939.0
2024-10-04 12:00:00,186.2,186.25,185.75,185.82,24387.0,185.5463,185.5961,185.0979,185.1676,24387.0
2024-10-04 12:10:00,185.84,186.14,185.81,186.07,43505.0,185.1875,185.4865,185.1577,185.4167,43505.0
2024-10-04 12:20:00,186.09,186.16,185.71,185.81,15401.0,185.4367,185.5064,185.058,185.1577,15401.0
2024-10-04 12:30:00,185.81,186.54,185.74,186.38,50027.0,185.1577,185.8851,185.0879,185.7257,50027.0
2024-10-04 12:40:00,186.38,186.43,186.0,186.17,79460.0,185.7257,185.7755,185.347,185.5164,79460.0
2024-10-04 12:50:00,186.21,186.44,186.06,186.43,9276.0,185.5562,185.7854,185.4068,185.7755,9276.0
2024-10-04 13:00:00,186.43,186.44,185.97,186.0,20442.0,185.7755,185.7854,185.3171,185.347,20442.0
2024-10-04 13:10:00,186.0,186.16,186.0,186.11,12337.0,185.347,185.5064,185.347,185.4566,12337.0
2024-10-04 13:20:00,186.15,186.19,185.94,185.97,16092.0,185.4965,185.5363,185.2872,185.3171,16092.0
2024-10-04 13:30:00,185.97,186.1,185.76,186.0,64579.0,185.3171,185.4466,185.1078,185.347,64579.0
2024-10-04 13:40:00,186.0,186.26,185.99,186.13,18050.0,185.347,185.6061,185.337,185.4765,18050.0
2024-10-04 13:50:00,186.14,186.14,185.86,185.89,17219.0,185.4865,185.4865,185.2075,185.2374,17219.0
2024-10-04 14:00:00,185.96,186.18,185.88,186.16,19645.0,185.3071,185.5264,185.2274,185.5064,19645.0
2024-10-04 14:10:00,186.16,186.37,186.04,186.22,57724.0,185.5064,185.7157,185.3868,185.5662,57724.0
2024-10-04 14:20:00,186.22,186.32,186.13,186.2,23159.0,185.5662,185.6659,185.4765,185.5463,23159.0
2024-10-04 14:30:00,186.23,186.27,186.08,186.19,30547.0,185.5762,185.616,185.4267,185.5363,30547.0
2024-10-04 14:40:00,186.21,186.46,186.2,186.44,20937.0,185.5562,185.8054,185.5463,185.7854,20937.0
2024-10-04 14:50:00,186.43,186.52,186.16,186.34,87004.0,185.7755,185.8652,185.5064,185.6858,87004.0
2024-10-04 15:00:00,186.3,186.53,186.21,186.48,25730.0,185.6459,185.8751,185.5562,185.8253,25730.0
2024-10-04 15:10:00,186.48,186.59,186.4,186.5,28268.0,185.8253,185.9349,185.7456,185.8452,28268.0
2024-10-04 15:20:00,186.5,186.89,186.0,186.73,120346.0,185.8452,186.2339,185.347,186.0744,120346.0
2024-10-04 15:30:00,186.72,186.9,186.62,186.72,110817.0,186.0645,186.2438,185.9648,186.0645,110817.0
2024-10-04 15:40:00,186.75,187.02,186.6,186.81,137834.0,186.0944,186.3634,185.9449,186.1541,137834.0
2024-10-04 15:50:00,186.83,187.16,186.7,187.01,359669.0,186.1741,186.5029,186.0445,186.3534,359669.0
2024-10-07 09:30:00,185.94,186.5,184.93,185.0,150708.0,185.2872,185.8452,184.2807,184.3505,150708.0
2024-10-07 09:40:00,184.91,186.08,184.8,186.02,69011.0,184.2608,185.4267,184.1512,185.3669,69011.0
2024-10-07 09:50:00,185.95,186.27,185.83,186.06,69739.0,185.2972,185.616,185.1776,185.4068,69739.0
2024-10-07 10:00:00,186.04,187.0,185.96,186.49,117280.0,185.3868,186.3435,185.3071,185.8353,117280.0
2024-10-07 10:10:00,186.57,186.94,186.45,186.72,34649.0,185.915,186.2837,185.7954,186.0645,34649.0
2024-10-07 10:20:00,186.69,186.81,185.95,186.25,27088.0,186.0346,186.1541,185.2972,185.5961,27088.0
2024-10-07 10:30:00,186.01,186.2,185.77,185.82,19969.0,185.357,185.5463,185.1178,185.1676,19969.0
2024-10-07 10:40:00,185.86,186.0,185.69,185.91,14282.0,185.2075,185.347,185.0381,185.2573,14282.0
2024-10-07 10:50:00,186.0,186.15,185.95,186.04,29553.0,185.347,185.4965,185.2972,185.3868,29553.0
2024-10-07 11:00:00,185.95,186.28,185.88,186.19,42834.0,185.2972,185.626,185.2274,185.5363,42834.0
2024-10-07 11:10:00,186.22,186.59,186.06,186.56,23463.0,185.5662,185.9349,185.4068,185.905,23463.0
2024-10-07 11:20:00,186.54,187.23,186.54,186.92,39379.0,185.8851,186.5727,185.8851,186.2638,39379.0
2024-10-07 11:30:00,186.93,186.93,186.66,186.75,21014.0,186.2737,186.2737,186.0047,186.0944,21014.0
2024-10-07 11:40:00,186.75,186.82,186.6,186.66,19888.0,186.0944,186.1641,185.9449,186.0047,19888.0
2024-10-07 11:50:00,186.69,186.69,186.35,186.45,28914.0,186.0346,186.0346,185.6958,185.7954,28914.0
2024-10-07 12:00:00,186.44,186.49,186.29,186.31,14877.0,185.7854,185.8353,185.636,185.6559,14877.0
2024-10-07 12:10:00,186.3,186.67,186.11,186.49,30656.0,185.6459,186.0146,185.4566,185.8353,30656.0
2024-10-07 12:20:00,186.54,187.07,186.54,187.05,9395.0,185.8851,186.4132,185.8851,186.3933,9395.0
2024-10-07 12:30:00,187.03,187.08,186.66,186.72,13208.0,186.3734,186.4232,186.0047,186.0645,13208.0
2024-10-07 12:40:00,186.69,186.75,186.57,186.63,12791.0,186.0346,186.0944,185.915,185.9748,12791.0
2024-10-07 12:50:00,186.63,186.63,186.54,186.58,9130.0,185.9748,185.9748,185.8851,185.9249,9130.0
2024-10-07 13:00:00,186.59,186.66,186.43,186.45,19391.0,185.9349,186.0047,185.7755,185.7954,19391.0
2024-10-07 13:10:00,186.46,186.59,186.45,186.49,20676.0,185.8054,185.9349,185.7954,185.8353,20676.0
2024-10-07 13:20:00,186.45,186.65,186.43,186.53,7358.0,185.7954,185.9947,185.7755,185.8751,7358.0
2024-10-07 13:30:00,186.48,186.55,186.38,186.48,12955.0,185.8253,185.8951,185.7257,185.8253,12955.0
2024-10-07 13:40:00,186.44,186.47,186.11,186.12,12203.0,185.7854,185.8153,185.4566,185.4666,12203.0
2024-10-07 13:50:00,186.13,186.15,185.98,186.09,22576.0,185.4765,185.4965,185.3271,185.4367,22576.0
2024-10-07 14:00:00,186.06,186.06,185.85,185.95,10253.0,185.4068,185.4068,185.1975,185.2972,10253.0
2024-10-07 14:10:00,185.98,186.13,185.86,185.86,12421.0,185.3271,185.4765,185.2075,185.2075,12421.0
2024-10-07 14:20:00,185.89,186.04,185.83,186.01,10092.0,185.2374,185.3868,185.1776,185.357,10092.0
2024-10-07 14:30:00,185.96,185.97,185.33,185.72,18100.0,185.3071,185.3171,184.6793,185.068,18100.0
2024-10-07 14:40:00,185.63,185.86,185.06,185.24,59898.0,184.9783,185.2075,184.4103,184.5897,59898.0
2024-10-07 14:50:00,185.29,185.56,185.17,185.38,11106.0,184.6395,184.9085,184.5199,184.7292,11106.0
2024-10-07 15:00:00,185.39,185.9,185.38,185.45,36028.0,184.7391,185.2473,184.7292,184.7989,36028.0
2024-10-07 15:10:00,185.46,185.57,185.07,185.37,65530.0,184.8089,184.9185,184.4203,184.7192,65530.0
2024-10-07 15:20:00,185.37,185.64,185.27,185.37,32451.0,184.7192,184.9882,184.6195,184.7192,32451.0
2024-10-07 15:30:00,185.42,185.58,185.18,185.54,31982.0,184.769,184.9285,184.5299,184.8886,31982.0
2024-10-07 15:40:00,185.55,185.78,185.5,185.65,26394.0,184.8986,185.1278,184.8487,184.9982,26394.0
2024-10-07 15:50:00,185.62,186.29,185.62,186.0,153998.0,184.9683,185.636,184.9683,185.347,153998.0
2024-10-08 09:30:00,187.62,188.4,187.2,187.9,147938.0,186.9613,187.7386,186.5428,187.2403,147938.0
2024-10-08 09:40:00,187.85,188.07,187.25,187.42,52898.0,187.1905,187.4097,186.5926,186.762,52898.0
2024-10-08 09:50:00,187.41,187.46,186.79,187.21,55928.0,186.752,186.8019,186.1342,186.5527,55928.0
2024-10-08 10:00:00,187.25,187.98,187.17,187.81,91566.0,186.5926,187.32,186.5129,187.1506,91566.0
2024-10-08 10:10:00,187.78,187.93,187.46,187.84,49403.0,187.1207,187.2702,186.8019,187.1805,49403.0
2024-10-08 10:20:00,187.87,188.3,187.81,187.89,58241.0,187.2104,187.6389,187.1506,187.2304,58241.0
2024-10-08 10:30:00,187.8,188.08,187.57,188.03,39334.0,187.1407,187.4197,186.9115,187.3699,39334.0
2024-10-08 10:40:00,187.98,188.38,187.42,188.18,57461.0,187.32,187.7186,186.762,187.5193,57461.0
2024-10-08 10:50:00,188.13,188.4,188.05,188.1,33506.0,187.4695,187.7386,187.3898,187.4396,33506.0
2024-10-08 11:00:00,188.17,188.27,187.76,187.78,33093.0,187.5094,187.609,187.1008,187.1207,33093.0
2024-10-08 11:10:00,187.74,187.86,187.36,187.8,44548.0,187.0809,187.2005,186.7022,187.1407,44548.0
2024-10-08 11:20:00,187.76,187.84,187.54,187.57,35925.0,187.1008,187.1805,186.8816,186.9115,35925.0
2024-10-08 11:30:00,187.58,187.73,187.57,187.68,31913.0,186.9214,187.0709,186.9115,187.0211,31913.0
2024-10-08 11:40:00,187.71,188.04,187.66,187.87,20646.0,187.051,187.3798,187.0012,187.2104,20646.0
2024-10-08 11:50:00,187.89,188.33,187.87,188.06,34000.0,187.2304,187.6688,187.2104,187.3998,34000.0
2024-10-08 12:00:00,188.0,189.88,187.38,188.68,452634.0,187.34,189.2134,186.7221,188.0176,452634.0
2024-10-08 12:10:00,188.47,188.47,187.62,187.69,32852.0,187.8083,187.8083,186.9613,187.0311,32852.0
2024-10-08 12:20:00,187.69,188.01,187.52,187.84,27932.0,187.0311,187.3499,186.8616,187.1805,27932.0
2024-10-08 12:30:00,187.84,188.12,187.8,187.98,24380.0,187.1805,187.4595,187.1407,187.32,24380.0
2024-10-08 12:40:00,188.02,188.2,187.88,188.08,19796.0,187.3599,187.5393,187.2204,187.4197,19796.0
2024-10-08 12:50:00,188.13,188.34,188.04,188.28,31948.0,187.4695,187.6788,187.3798,187.619,31948.0
2024-10-08 13:00:00,188.3,188.34,187.62,187.71,32827.0,187.6389,187.6788,186.9613,187.051,32827.0
2024-10-08 13:10:00,187.71,187.92,187.55,187.83,23341.0,187.051,187.2602,186.8915,187.1706,23341.0
2024-10-08 13:20:00,187.81,187.96,187.47,187.51,36870.0,187.1506,187.3001,186.8118,186.8517,36870.0
2024-10-08 13:30:00,187.46,187.53,187.05,187.05,42795.0,186.8019,186.8716,186.3933,186.3933,42795.0
2024-10-08 13:40:00,187.05,187.05,186.63,186.84,69863.0,186.3933,186.3933,185.9748,186.184,69863.0
2024-10-08 13:50:00,186.85,187.08,186.6,186.95,42568.0,186.194,186.4232,185.9449,186.2937,42568.0
2024-10-08 14:00:00,187.01,187.2,186.89,186.91,38502.0,186.3534,186.5428,186.2339,186.2538,38502.0
2024-10-08 14:10:00,186.91,187.04,186.8,187.0,29466.0,186.2538,186.3833,186.1442,186.3435,29466.0
2024-10-08 14:20:00,187.04,187.08,186.82,187.04,29858.0,186.3833,186.4232,186.1641,186.3833,29858.0
2024-10-08 14:30:00,187.06,187.44,186.95,187.43,36541.0,186.4033,186.7819,186.2937,186.772,36541.0
2024-10-08 14:40:00,187.41,187.49,186.99,187.17,31531.0,186.752,186.8318,186.3335,186.5129,31531.0
2024-10-08 14:50:00,187.16,187.37,187.12,187.19,32647.0,186.5029,186.7122,186.4631,186.5328,32647.0
2024-10-08 15:00:00,187.19,187.24,186.94,187.08,36457.0,186.5328,186.5826,186.2837,186.4232,36457.0
2024-10-08 15:10:00,187.03,187.13,186.96,187.01,24836.0,186.3734,186.473,186.3036,186.3534,24836.0
2024-10-08 15:20:00,187.01,187.04,186.56,186.62,40053.0,186.3534,186.3833,185.905,185.9648,40053.0
2024-10-08 15:30:00,186.61,187.16,186.61,187.05,46205.0,185.9548,186.5029,185.9548,186.3933,46205.0
2024-10-08 15:40:00,187.08,187.41,187.02,187.41,89830.0,186.4232,186.752,186.3634,186.752,89830.0
2024-10-08 15:50:00,187.38,187.65,187.04,187.46,197475.0,186.7221,186.9912,186.3833,186.8019,197475.0
2024-10-09 09:30:00,186.63,187.4,186.5,187.32,62006.0,185.9748,186.7421,185.8452,186.6624,62006.0
2024-10-09 09:40:00,187.32,187.66,187.01,187.46,59976.0,186.6624,187.0012,186.3534,186.8019,59976.0
2024-10-09 09:50:00,187.55,188.04,187.25,187.88,36911.0,186.8915,187.3798,186.5926,187.2204,36911.0
2024-10-09 10:00:00,187.79,188.66,187.67,188.54,42608.0,187.1307,187.9976,187.0111,187.8781,42608.0
2024-10-09 10:10:00,188.56,188.73,188.05,188.05,18611.0,187.898,188.0674,187.3898,187.3898,18611.0
2024-10-09 10:20:00,188.18,188.3,187.93,188.1,17094.0,187.5193,187.6389,187.2702,187.4396,17094.0
2024-10-09 10:30:00,188.04,188.2,187.54,188.1,29964.0,187.3798,187.5393,186.8816,187.4396,29964.0
2024-10-09 10:40:00,188.1,188.42,188.08,188.3,17737.0,187.4396,187.7585,187.4197,187.6389,17737.0
2024-10-09 10:50:00,188.31,188.42,188.15,188.25,19249.0,187.6489,187.7585,187.4894,187.5891,19249.0
2024-10-09 11:00:00,188.31,188.45,188.15,188.29,17873.0,187.6489,187.7884,187.4894,187.6289,17873.0
2024-10-09 11:10:00,188.27,188.53,188.25,188.48,20234.0,187.609,187.8681,187.5891,187.8183,20234.0
2024-10-09 11:20:00,188.48,188.7,188.28,188.57,28323.0,187.8183,188.0375,187.619,187.908,28323.0
2024-10-09 11:30:00,188.52,188.85,188.41,188.85,13481.0,187.8581,188.187,187.7485,188.187,13481.0
2024-10-09 11:40:00,188.78,189.0,188.69,188.95,23822.0,188.1172,188.3365,188.0275,188.2866,23822.0
2024-10-09 11:50:00,189.0,189.11,188.87,188.94,46758.0,188.3365,188.4461,188.2069,188.2767,46758.0
2024-10-09 12:00:00,188.95,189.2,188.9,189.09,22986.0,188.2866,188.5358,188.2368,188.4261,22986.0
2024-10-09 12:10:00,189.14,189.17,188.81,188.91,17942.0,188.476,188.5059,188.1471,188.2468,17942.0
2024-10-09 12:20:00,188.89,189.11,188.88,188.92,14860.0,188.2268,188.4461,188.2169,188.2567,14860.0
2024-10-09 12:30:00,188.92,189.22,188.8,189.18,16181.0,188.2567,188.5557,188.1372,188.5158,16181.0
2024-10-09 12:40:00,189.21,189.25,188.58,188.6,28767.0,188.5457,188.5856,187.9179,187.9379,28767.0
2024-10-09 12:50:00,188.57,188.82,188.53,188.69,18003.0,187.908,188.1571,187.8681,188.0275,18003.0
2024-10-09 13:00:00,188.69,188.77,188.55,188.68,19527.0,188.0275,188.1073,187.888,188.0176,19527.0
2024-10-09 13:10:00,188.67,189.2,188.67,189.15,24913.0,188.0076,188.5358,188.0076,188.4859,24913.0
2024-10-09 13:20:00,189.18,189.25,189.02,189.1,11198.0,188.5158,188.5856,188.3564,188.4361,11198.0
2024-10-09 13:30:00,189.08,189.18,188.83,188.87,18362.0,188.4162,188.5158,188.1671,188.2069,18362.0
2024-10-09 13:40:00,188.87,188.98,188.71,188.71,13507.0,188.2069,188.3165,188.0475,188.0475,13507.0
2024-10-09 13:50:00,188.7,188.77,188.37,188.59,23617.0,188.0375,188.1073,187.7087,187.9279,23617.0
2024-10-09 14:00:00,188.61,188.74,188.47,188.74,16646.0,187.9478,188.0774,187.8083,188.0774,16646.0
2024-10-09 14:10:00,188.74,188.86,188.55,188.6,11585.0,188.0774,188.1969,187.888,187.9379,11585.0
2024-10-09 14:20:00,188.57,188.77,188.45,188.73,16165.0,187.908,188.1073,187.7884,188.0674,16165.0
2024-10-09 14:30:00,188.7,188.98,188.67,188.93,30396.0,188.0375,188.3165,188.0076,188.2667,30396.0
2024-10-09 14:40:00,188.91,189.0,188.88,188.99,15300.0,188.2468,188.3365,188.2169,188.3265,15300.0
2024-10-09 14:50:00,188.97,189.01,188.78,188.88,23621.0,188.3066,188.3464,188.1172,188.2169,23621.0
2024-10-09 15:00:00,188.86,188.91,188.57,188.63,32075.0,188.1969,188.2468,187.908,187.9678,32075.0
2024-10-09 15:10:00,188.62,188.89,188.55,188.88,27676.0,187.9578,188.2268,187.888,188.2169,27676.0
2024-10-09 15:20:00,188.89,189.01,188.78,188.86,25294.0,188.2268,188.3464,188.1172,188.1969,25294.0
2024-10-09 15:30:00,188.88,189.25,188.78,188.97,44270.0,188.2169,188.5856,188.1172,188.3066,44270.0
2024-10-09 15:40:00,189.0,189.1,188.83,189.03,24305.0,188.3365,188.4361,188.1671,188.3663,24305.0
2024-10-09 15:50:00,189.01,189.42,188.94,189.24,167224.0,188.3464,188.755,188.2767,188.5756,167224.0
2024-10-10 09:30:00,188.15,188.63,187.39,188.0,59991.0,187.4894,187.9678,186.7321,187.34,59991.0
2024-10-10 09:40:00,187.86,188.05,187.65,187.78,25847.0,187.2005,187.3898,186.9912,187.1207,25847.0
2024-10-10 09:50:00,187.79,188.48,187.59,188.13,49644.0,187.1307,187.8183,186.9314,187.4695,49644.0
2024-10-10 10:00:00,187.93,188.19,187.71,187.99,16829.0,187.2702,187.5293,187.051,187.33,16829.0
2024-10-10 10:10:00,187.94,188.25,187.8,188.13,44686.0,187.2802,187.5891,187.1407,187.4695,44686.0
2024-10-10 10:20:00,188.13,188.4,188.04,188.15,26584.0,187.4695,187.7386,187.3798,187.4894,26584.0
2024-10-10 10:30:00,188.16,188.22,187.92,187.96,18786.0,187.4994,187.5592,187.2602,187.3001,18786.0
2024-10-10 10:40:00,187.96,188.18,187.83,188.06,14661.0,187.3001,187.5193,187.1706,187.3998,14661.0
2024-10-10 10:50:00,188.11,188.5,188.11,188.39,43877.0,187.4496,187.8382,187.4496,187.7286,43877.0
2024-10-10 11:00:00,188.37,188.73,188.21,188.66,18442.0,187.7087,188.0674,187.5492,187.9976,18442.0
2024-10-10 11:10:00,188.57,188.99,188.57,188.86,13434.0,187.908,188.3265,187.908,188.1969,13434.0
2024-10-10 11:20:00,188.9,189.07,188.73,189.07,25623.0,188.2368,188.4062,188.0674,188.4062,25623.0
2024-10-10 11:30:00,189.08,189.25,188.98,189.15,23018.0,188.4162,188.5856,188.3165,188.4859,23018.0
2024-10-10 11:40:00,189.13,189.26,189.07,189.16,12856.0,188.466,188.5955,188.4062,188.4959,12856.0
2024-10-10 11:50:00,189.17,189.28,189.13,189.27,10358.0,188.5059,188.6155,188.466,188.6055,10358.0
2024-10-10 12:00:00,189.28,189.62,189.28,189.57,24100.0,188.6155,188.9543,188.6155,188.9045,24100.0
2024-10-10 12:10:00,189.56,189.7,189.38,189.7,24844.0,188.8945,189.034,188.7151,189.034,24844.0
2024-10-10 12:20:00,189.7,189.75,189.46,189.58,18320.0,189.034,189.0838,188.7948,188.9144,18320.0
2024-10-10 12:30:00,189.58,189.58,189.15,189.22,14049.0,188.9144,188.9144,188.4859,188.5557,14049.0
2024-10-10 12:40:00,189.23,189.33,189.07,189.24,53333.0,188.5656,188.6653,188.4062,188.5756,53333.0
2024-10-10 12:50:00,189.22,189.32,189.05,189.05,23272.0,188.5557,188.6553,188.3863,188.3863,23272.0
2024-10-10 13:00:00,189.05,189.05,188.37,188.39,13935.0,188.3863,188.3863,187.7087,187.7286,13935.0
2024-10-10 13:10:00,188.35,188.56,188.27,188.51,13642.0,187.6887,187.898,187.609,187.8482,13642.0
2024-10-10 13:20:00,188.54,188.7,188.46,188.62,20037.0,187.8781,188.0375,187.7983,187.9578,20037.0
2024-10-10 13:30:00,188.63,188.68,188.38,188.38,16321.0,187.9678,188.0176,187.7186,187.7186,16321.0
2024-10-10 13:40:00,188.41,188.41,187.98,188.08,21570.0,187.7485,187.7485,187.32,187.4197,21570.0
2024-10-10 13:50:00,188.05,188.53,187.77,188.46,68869.0,187.3898,187.8681,187.1108,187.7983,68869.0
2024-10-10 14:00:00,188.48,188.51,188.22,188.5,13181.0,187.8183,187.8482,187.5592,187.8382,13181.0
2024-10-10 14:10:00,188.5,188.51,188.39,188.44,26990.0,187.8382,187.8482,187.7286,187.7784,26990.0
2024-10-10 14:20:00,188.45,188.59,188.37,188.57,16513.0,187.7884,187.9279,187.7087,187.908,16513.0
2024-10-10 14:30:00,188.58,188.6,188.4,188.42,13817.0,187.9179,187.9379,187.7386,187.7585,13817.0
2024-10-10 14:40:00,188.41,188.44,188.13,188.33,14054.0,187.7485,187.7784,187.4695,187.6688,14054.0
2024-10-10 14:50:00,188.32,188.32,188.0,188.06,89722.0,187.6588,187.6588,187.34,187.3998,89722.0
2024-10-10 15:00:00,188.07,188.15,187.96,187.98,22439.0,187.4097,187.4894,187.3001,187.32,22439.0
2024-10-10 15:10:00,188.0,188.04,187.86,187.98,18498.0,187.34,187.3798,187.2005,187.32,18498.0
2024-10-10 15:20:00,188.01,188.19,187.91,188.0,35390.0,187.3499,187.5293,187.2503,187.34,35390.0
2024-10-10 15:30:00,187.99,188.08,187.94,187.97,45446.0,187.33,187.4197,187.2802,187.3101,45446.0
2024-10-10 15:40:00,187.99,187.99,187.81,187.94,55652.0,187.33,187.33,187.1506,187.2802,55652.0
2024-10-10 15:50:00,187.94,188.43,187.94,188.12,195218.0,187.2802,187.7685,187.2802,187.4595,195218.0
2024-10-11 09:30:00,189.41,189.63,189.06,189.52,57287.0,188.745,188.9642,188.3962,188.8546,57287.0
2024-10-11 09:40:00,189.6,190.22,189.36,190.15,129253.0,188.9343,189.5522,188.6952,189.4824,129253.0
2024-10-11 09:50:00,190.18,190.67,190.07,190.34,74864.0,189.5123,190.0006,189.4027,189.6717,74864.0
2024-10-11 10:00:00,190.33,190.51,189.86,190.47,92641.0,189.6618,189.8412,189.1934,189.8013,92641.0
2024-10-11 10:10:00,190.49,191.65,190.41,191.63,202142.0,189.8212,190.9771,189.7415,190.9572,202142.0
2024-10-11 10:20:00,191.66,191.74,191.02,191.41,90081.0,190.9871,191.0668,190.3494,190.738,90081.0
2024-10-11 10:30:00,191.35,191.57,191.2,191.42,52058.0,190.6782,190.8974,190.5287,190.748,52058.0
2024-10-11 10:40:00,191.42,191.47,191.21,191.42,50292.0,190.748,190.7978,190.5387,190.748,50292.0
2024-10-11 10:50:00,191.41,191.77,191.37,191.48,32508.0,190.738,191.0967,190.6981,190.8077,32508.0
2024-10-11 11:00:00,191.47,191.47,190.98,191.2,26589.0,190.7978,190.7978,190.3095,190.5287,26589.0
2024-10-11 11:10:00,191.14,191.18,190.82,190.9,32845.0,190.4689,190.5088,190.1501,190.2298,32845.0
2024-10-11 11:20:00,190.9,191.02,190.83,191.0,26846.0,190.2298,190.3494,190.16,190.3294,26846.0
2024-10-11 11:30:00,191.02,191.33,190.98,191.3,23767.0,190.3494,190.6583,190.3095,190.6284,23767.0
2024-10-11 11:40:00,191.32,191.32,190.92,191.11,33585.0,190.6483,190.6483,190.2497,190.439,33585.0
2024-10-11 11:50:00,191.13,191.17,190.85,191.05,26515.0,190.459,190.4988,190.18,190.3793,26515.0
2024-10-11 12:00:00,191.0,191.2,190.91,191.14,28344.0,190.3294,190.5287,190.2397,190.4689,28344.0
2024-10-11 12:10:00,191.15,191.17,190.99,191.03,20332.0,190.4789,190.4988,190.3195,190.3593,20332.0
2024-10-11 12:20:00,191.02,191.04,190.79,190.87,39325.0,190.3494,190.3693,190.1202,190.1999,39325.0
2024-10-11 12:30:00,190.84,190.92,190.71,190.72,21243.0,190.17,190.2497,190.0404,190.0504,21243.0
2024-10-11 12:40:00,190.7,190.8,190.48,190.58,23288.0,190.0305,190.1301,189.8113,189.9109,23288.0
2024-10-11 12:50:00,190.62,190.74,190.46,190.73,29027.0,189.9508,190.0703,189.7913,190.0604,29027.0
2024-10-11 13:00:00,190.72,190.78,190.43,190.46,23131.0,190.0504,190.1102,189.7614,189.7913,23131.0
2024-10-11 13:10:00,190.45,190.45,190.04,190.13,30218.0,189.7814,189.7814,189.3728,189.4625,30218.0
2024-10-11 13:20:00,190.13,190.21,189.82,189.99,29123.0,189.4625,189.5422,189.1536,189.323,29123.0
2024-10-11 13:30:00,189.99,190.54,189.99,190.53,26661.0,189.323,189.871,189.323,189.8611,26661.0
2024-10-11 13:40:00,190.56,190.85,190.53,190.63,20573.0,189.891,190.18,189.8611,189.9607,20573.0
2024-10-11 13:50:00,190.61,190.81,190.6,190.8,14187.0,189.9408,190.1401,189.9308,190.1301,14187.0
2024-10-11 14:00:00,190.78,190.84,190.7,190.81,10496.0,190.1102,190.17,190.0305,190.1401,10496.0
2024-10-11 14:10:00,190.83,190.92,190.79,190.8,10446.0,190.16,190.2497,190.1202,190.1301,10446.0
2024-10-11 14:20:00,190.81,190.96,190.78,190.87,12931.0,190.1401,190.2896,190.1102,190.1999,12931.0
2024-10-11 14:30:00,190.89,190.95,190.68,190.93,19577.0,190.2198,190.2796,190.0106,190.2597,19577.0
2024-10-11 14:40:00,190.97,190.98,190.75,190.77,36980.0,190.2995,190.3095,190.0803,190.1002,36980.0
2024-10-11 14:50:00,190.78,191.07,190.73,191.07,13608.0,190.1102,190.3992,190.0604,190.3992,13608.0
2024-10-11 15:00:00,191.05,191.27,191.04,191.11,20460.0,190.3793,190.5985,190.3693,190.439,20460.0
2024-10-11 15:10:00,191.13,191.25,191.06,191.11,20709.0,190.459,190.5786,190.3892,190.439,20709.0
2024-10-11 15:20:00,191.12,191.21,191.07,191.17,21384.0,190.449,190.5387,190.3992,190.4988,21384.0
2024-10-11 15:30:00,191.15,191.42,191.14,191.34,27267.0,190.4789,190.748,190.4689,190.6682,27267.0
2024-10-11 15:40:00,191.34,191.37,191.16,191.24,48388.0,190.6682,190.6981,190.4889,190.5686,48388.0
2024-10-11 15:50:00,191.24,191.36,191.04,191.22,267598.0,190.5686,190.6882,190.3693,190.5487,267598.0
2024-10-14 09:30:00,191.98,192.88,191.66,192.69,116912.0,191.306,192.2028,190.9871,192.0135,116912.0
2024-10-14 09:40:00,192.71,192.76,192.07,192.69,114010.0,192.0334,192.0833,191.3957,192.0135,114010.0
2024-10-14 09:50:00,192.67,193.93,192.6,193.93,74448.0,191.9936,193.2491,191.9238,193.2491,74448.0
2024-10-14 10:00:00,193.9,193.9,192.52,192.67,50502.0,193.2193,193.2193,191.8441,191.9936,50502.0
2024-10-14 10:10:00,192.71,192.88,192.42,192.48,123849.0,192.0334,192.2028,191.7444,191.8042,123849.0
2024-10-14 10:20:00,192.49,193.08,192.46,192.53,33599.0,191.8142,192.4021,191.7843,191.8541,33599.0
2024-10-14 10:30:00,192.54,192.97,192.25,192.92,111564.0,191.864,192.2925,191.575,192.2427,111564.0
2024-10-14 10:40:00,192.93,193.13,192.79,193.13,34494.0,192.2527,192.452,192.1131,192.452,34494.0
2024-10-14 10:50:00,193.11,193.27,193.02,193.1,41415.0,192.432,192.5915,192.3423,192.4221,41415.0
2024-10-14 11:00:00,193.14,193.2,192.8,193.18,25376.0,192.4619,192.5217,192.1231,192.5018,25376.0
2024-10-14 11:10:00,193.15,193.18,192.85,192.86,32771.0,192.4719,192.5018,192.1729,192.1829,32771.0
2024-10-14 11:20:00,192.9,192.97,192.52,192.64,37354.0,192.2228,192.2925,191.8441,191.9637,37354.0
2024-10-14 11:30:00,192.62,193.03,192.62,192.89,48941.0,191.9437,192.3523,191.9437,192.2128,48941.0
2024-10-14 11:40:00,192.94,193.11,192.85,192.85,14058.0,192.2626,192.432,192.1729,192.1729,14058.0
2024-10-14 11:50:00,192.91,193.39,192.88,193.11,19167.0,192.2327,192.711,192.2028,192.432,19167.0
2024-10-14 12:00:00,193.11,193.13,192.95,193.06,18910.0,192.432,192.452,192.2726,192.3822,18910.0
2024-10-14 12:10:00,193.07,193.09,192.87,192.91,11876.0,192.3922,192.4121,192.1929,192.2327,11876.0
2024-10-14 12:20:00,192.92,193.09,192.89,192.97,15741.0,192.2427,192.4121,192.2128,192.2925,15741.0
2024-10-14 12:30:00,192.99,193.24,192.99,193.02,10205.0,192.3124,192.5616,192.3124,192.3423,10205.0
2024-10-14 12:40:00,193.08,193.08,192.79,192.79,18907.0,192.4021,192.4021,192.1131,192.1131,18907.0
2024-10-14 12:50:00,192.79,193.11,192.78,193.09,11924.0,192.1131,192.432,192.1032,192.4121,11924.0
2024-10-14 13:00:00,193.09,193.22,193.04,193.12,11950.0,192.4121,192.5416,192.3623,192.442,11950.0
2024-10-14 13:10:00,193.12,193.16,193.0,193.02,15130.0,192.442,192.4818,192.3224,192.3423,15130.0
2024-10-14 13:20:00,193.0,193.27,192.96,193.19,13496.0,192.3224,192.5915,192.2826,192.5117,13496.0
2024-10-14 13:30:00,193.13,193.15,192.83,192.83,15262.0,192.452,192.4719,192.153,192.153,15262.0
2024-10-14 13:40:00,192.82,193.14,192.78,193.08,12408.0,192.143,192.4619,192.1032,192.4021,12408.0
2024-10-14 13:50:00,193.09,193.13,193.01,193.03,11796.0,192.4121,192.452,192.3324,192.3523,11796.0
2024-10-14 14:00:00,193.0,193.07,192.89,193.03,13825.0,192.3224,192.3922,192.2128,192.3523,13825.0
2024-10-14 14:10:00,193.09,193.14,192.98,193.07,11929.0,192.4121,192.4619,192.3025,192.3922,11929.0
2024-10-14 14:20:00,193.08,193.27,193.04,193.2,16061.0,192.4021,192.5915,192.3623,192.5217,16061.0
2024-10-14 14:30:00,193.18,193.34,193.12,193.34,19081.0,192.5018,192.6612,192.442,192.6612,19081.0
2024-10-14 14:40:00,193.34,193.47,193.28,193.38,26260.0,192.6612,192.7908,192.6014,192.7011,26260.0
2024-10-14 14:50:00,193.31,193.32,193.02,193.08,12564.0,192.6313,192.6413,192.3423,192.4021,12564.0
2024-10-14 15:00:00,193.1,193.23,193.05,193.17,15239.0,192.4221,192.5516,192.3722,192.4918,15239.0
2024-10-14 15:10:00,193.19,193.32,193.15,193.15,18064.0,192.5117,192.6413,192.4719,192.4719,18064.0
2024-10-14 15:20:00,193.13,193.25,192.96,192.96,17316.0,192.452,192.5715,192.2826,192.2826,17316.0
2024-10-14 15:30:00,192.97,193.04,192.85,192.89,22818.0,192.2925,192.3623,192.1729,192.2128,22818.0
2024-10-14 15:40:00,192.91,192.95,192.57,192.79,53809.0,192.2327,192.2726,191.8939,192.1131,53809.0
2024-10-14 15:50:00,192.77,192.93,192.44,192.66,218046.0,192.0932,192.2527,191.7644,191.9836,218046.0
2024-10-15 09:30:00,193.85,194.34,193.21,193.3,117994.0,193.1694,193.6577,192.5317,192.6214,117994.0
2024-10-15 09:40:00,193.3,193.6,192.79,192.88,47082.0,192.6214,192.9203,192.1131,192.2028,47082.0
2024-10-15 09:50:00,192.88,192.91,191.42,191.47,121437.0,192.2028,192.2327,190.748,190.7978,121437.0
2024-10-15 10:00:00,191.47,191.6,190.68,191.35,130357.0,190.7978,190.9273,190.0106,190.6782,130357.0
2024-10-15 10:10:00,191.37,191.44,190.5,190.66,82896.0,190.6981,190.7679,189.8312,189.9906,82896.0
2024-10-15 10:20:00,190.61,191.11,190.5,190.84,67172.0,189.9408,190.439,189.8312,190.17,67172.0
2024-10-15 10:30:00,190.84,190.93,189.76,189.99,104705.0,190.17,190.2597,189.0938,189.323,104705.0
2024-10-15 10:40:00,190.08,191.11,189.76,191.07,45934.0,189.4127,190.439,189.0938,190.3992,45934.0
2024-10-15 10:50:00,191.02,191.4,190.49,190.58,82330.0,190.3494,190.728,189.8212,189.9109,82330.0
2024-10-15 11:00:00,190.59,190.77,190.36,190.42,35788.0,189.9209,190.1002,189.6917,189.7515,35788.0
2024-10-15 11:10:00,190.35,190.44,189.94,190.11,62622.0,189.6817,189.7714,189.2732,189.4426,62622.0
2024-10-15 11:20:00,190.1,190.35,190.02,190.21,63214.0,189.4326,189.6817,189.3529,189.5422,63214.0
2024-10-15 11:30:00,190.21,190.4,190.03,190.09,53206.0,189.5422,189.7315,189.3628,189.4226,53206.0
2024-10-15 11:40:00,190.09,190.37,190.07,190.26,53547.0,189.4226,189.7016,189.4027,189.592,53547.0
2024-10-15 11:50:00,190.25,190.68,190.24,190.28,29471.0,189.5821,190.0106,189.5721,189.612,29471.0
2024-10-15 12:00:00,190.34,190.85,190.2,190.82,35035.0,189.6717,190.18,189.5322,190.1501,35035.0
2024-10-15 12:10:00,190.82,191.03,190.49,190.98,22454.0,190.1501,190.3593,189.8212,190.3095,22454.0
2024-10-15 12:20:00,190.98,191.26,190.92,191.16,36920.0,190.3095,190.5885,190.2497,190.4889,36920.0
2024-10-15 12:30:00,191.16,191.66,191.11,191.61,26008.0,190.4889,190.9871,190.439,190.9373,26008.0
2024-10-15 12:40:00,191.58,191.58,191.16,191.26,26831.0,190.9074,190.9074,190.4889,190.5885,26831.0
2024-10-15 12:50:00,191.28,191.35,191.18,191.34,25462.0,190.6084,190.6782,190.5088,190.6682,25462.0
2024-10-15 13:00:00,191.37,191.46,191.28,191.4,28867.0,190.6981,190.7878,190.6084,190.728,28867.0
2024-10-15 13:10:00,191.37,191.61,191.17,191.47,25856.0,190.6981,190.9373,190.4988,190.7978,25856.0
2024-10-15 13:20:00,191.44,191.55,191.37,191.52,17765.0,190.7679,190.8775,190.6981,190.8476,17765.0
2024-10-15 13:30:00,191.49,191.59,191.38,191.46,17823.0,190.8177,190.9174,190.7081,190.7878,17823.0
2024-10-15 13:40:00,191.46,191.76,191.46,191.76,29606.0,190.7878,191.0868,190.7878,191.0868,29606.0
2024-10-15 13:50:00,191.79,191.81,191.56,191.69,20728.0,191.1167,191.1366,190.8875,191.017,20728.0
2024-10-15 14:00:00,191.68,191.71,191.48,191.58,28773.0,191.007,191.0369,190.8077,190.9074,28773.0
2024-10-15 14:10:00,191.55,191.57,191.26,191.39,28071.0,190.8775,190.8974,190.5885,190.7181,28071.0
2024-10-15 14:20:00,191.38,191.52,191.01,191.12,35686.0,190.7081,190.8476,190.3394,190.449,35686.0
2024-10-15 14:30:00,191.12,191.3,191.04,191.3,20999.0,190.449,190.6284,190.3693,190.6284,20999.0
2024-10-15 14:40:00,191.31,191.46,191.27,191.29,24617.0,190.6383,190.7878,190.5985,190.6184,24617.0
2024-10-15 14:50:00,191.23,191.4,191.16,191.16,22115.0,190.5586,190.728,190.4889,190.4889,22115.0
2024-10-15 15:00:00,191.17,191.22,190.69,190.73,29295.0,190.4988,190.5487,190.0205,190.0604,29295.0
2024-10-15 15:10:00,190.76,190.98,190.76,190.96,27725.0,190.0903,190.3095,190.0903,190.2896,27725.0
2024-10-15 15:20:00,190.98,191.2,190.81,190.81,25431.0,190.3095,190.5287,190.1401,190.1401,25431.0
2024-10-15 15:30:00,190.83,190.93,190.51,190.67,41410.0,190.16,190.2597,189.8412,190.0006,41410.0
2024-10-15 15:40:00,190.64,190.88,190.55,190.79,46143.0,189.9707,190.2099,189.881,190.1202,46143.0
2024-10-15 15:50:00,190.77,190.87,190.4,190.65,255260.0,190.1002,190.1999,189.7315,189.9807,255260.0
2024-10-16 09:30:00,190.52,191.31,190.5,190.87,56433.0,189.8511,190.6383,189.8312,190.1999,56433.0
2024-10-16 09:40:00,190.83,190.97,190.16,190.2,23122.0,190.16,190.2995,189.4924,189.5322,23122.0
2024-10-16 09:50:00,190.13,191.08,190.0,190.82,32594.0,189.4625,190.4092,189.3329,190.1501,32594.0
2024-10-16 10:00:00,190.82,191.22,190.65,191.1,43795.0,190.1501,190.5487,189.9807,190.4291,43795.0
2024-10-16 10:10:00,191.09,191.37,190.94,191.0,35581.0,190.4191,190.6981,190.2696,190.3294,35581.0
2024-10-16 10:20:00,190.93,191.06,190.75,190.83,109840.0,190.2597,190.3892,190.0803,190.16,109840.0
2024-10-16 10:30:00,190.91,191.21,190.29,190.36,70255.0,190.2397,190.5387,189.6219,189.6917,70255.0
2024-10-16 10:40:00,190.39,190.44,189.92,190.33,32217.0,189.7216,189.7714,189.2532,189.6618,32217.0
2024-10-16 10:50:00,190.33,190.67,190.33,190.64,37495.0,189.6618,190.0006,189.6618,189.9707,37495.0
2024-10-16 11:00:00,190.66,190.66,190.04,190.54,36551.0,189.9906,189.9906,189.3728,189.871,36551.0
2024-10-16 11:10:00,190.61,190.92,190.32,190.86,31042.0,189.9408,190.2497,189.6518,190.1899,31042.0
2024-10-16 11:20:00,190.86,190.9,190.41,190.72,35016.0,190.1899,190.2298,189.7415,190.0504,35016.0
2024-10-16 11:30:00,190.67,190.92,190.67,190.89,29279.0,190.0006,190.2497,190.0006,190.2198,29279.0
2024-10-16 11:40:00,190.95,191.12,190.53,190.62,66726.0,190.2796,190.449,189.8611,189.9508,66726.0
2024-10-16 11:50:00,190.65,190.75,190.42,190.64,27223.0,189.9807,190.0803,189.7515,189.9707,27223.0
2024-10-16 12:00:00,190.66,191.27,190.6,191.26,32279.0,189.9906,190.5985,189.9308,190.5885,32279.0
2024-10-16 12:10:00,191.25,191.35,191.03,191.17,32090.0,190.5786,190.6782,190.3593,190.4988,32090.0
2024-10-16 12:20:00,191.16,191.27,191.01,191.01,20111.0,190.4889,190.5985,190.3394,190.3394,20111.0
2024-10-16 12:30:00,191.01,191.24,191.0,191.24,13628.0,190.3394,190.5686,190.3294,190.5686,13628.0
2024-10-16 12:40:00,191.26,191.28,191.07,191.25,14773.0,190.5885,190.6084,190.3992,190.5786,14773.0
2024-10-16 12:50:00,191.27,191.49,191.2,191.33,30326.0,190.5985,190.8177,190.5287,190.6583,30326.0
2024-10-16 13:00:00,191.35,191.4,191.06,191.18,14473.0,190.6782,190.728,190.3892,190.5088,14473.0
2024-10-16 13:10:00,191.18,191.33,191.16,191.18,17028.0,190.5088,190.6583,190.4889,190.5088,17028.0
2024-10-16 13:20:00,191.18,191.39,191.1,191.22,18545.0,190.5088,190.7181,190.4291,190.5487,18545.0
2024-10-16 13:30:00,191.25,191.35,191.06,191.06,37951.0,190.5786,190.6782,190.3892,190.3892,37951.0
2024-10-16 13:40:00,191.12,191.32,191.04,191.09,26145.0,190.449,190.6483,190.3693,190.4191,26145.0
2024-10-16 13:50:00,191.07,191.24,190.92,191.22,22873.0,190.3992,190.5686,190.2497,190.5487,22873.0
2024-10-16 14:00:00,191.24,191.27,191.1,191.24,20782.0,190.5686,190.5985,190.4291,190.5686,20782.0
2024-10-16 14:10:00,191.26,191.51,191.26,191.44,25424.0,190.5885,190.8376,190.5885,190.7679,25424.0
2024-10-16 14:20:00,191.44,191.57,191.38,191.45,45985.0,190.7679,190.8974,190.7081,190.7779,45985.0
2024-10-16 14:30:00,191.47,191.53,191.28,191.52,47370.0,190.7978,190.8576,190.6084,190.8476,47370.0
2024-10-16 14:40:00,191.52,191.85,191.47,191.74,51005.0,190.8476,191.1764,190.7978,191.0668,51005.0
2024-10-16 14:50:00,191.75,191.81,191.54,191.7,50125.0,191.0768,191.1366,190.8675,191.027,50125.0
2024-10-16 15:00:00,191.7,191.85,191.54,191.82,48578.0,191.027,191.1764,190.8675,191.1466,48578.0
2024-10-16 15:10:00,191.78,191.91,191.73,191.73,59841.0,191.1067,191.2362,191.0569,191.0569,59841.0
2024-10-16 15:20:00,191.73,191.73,191.57,191.6,38860.0,191.0569,191.0569,190.8974,190.9273,38860.0
2024-10-16 15:30:00,191.6,191.97,191.38,191.9,95378.0,190.9273,191.296,190.7081,191.2263,95378.0
2024-10-16 15:40:00,191.87,191.99,191.77,191.92,28166.0,191.1964,191.316,191.0967,191.2462,28166.0
2024-10-16 15:50:00,191.92,192.22,191.92,192.13,195045.0,191.2462,191.5451,191.2462,191.4555,195045.0
2024-10-17 09:30:00,194.09,194.8,193.22,193.38,151973.0,193.4086,194.1161,192.5416,192.7011,151973.0
2024-10-17 09:40:00,193.33,194.28,193.3,193.81,33889.0,192.6513,193.5979,192.6214,193.1296,33889.0
2024-10-17 09:50:00,193.8,194.63,193.8,194.03,48582.0,193.1196,193.9467,193.1196,193.3488,48582.0
2024-10-17 10:00:00,194.03,194.28,193.36,193.47,68030.0,193.3488,193.5979,192.6811,192.7908,68030.0
2024-10-17 10:10:00,193.42,193.84,193.39,193.78,32265.0,192.7409,193.1595,192.711,193.0997,32265.0
2024-10-17 10:20:00,193.78,194.26,193.46,193.71,36203.0,193.0997,193.578,192.7808,193.0299,36203.0
2024-10-17 10:30:00,193.66,193.82,193.33,193.52,25781.0,192.9801,193.1395,192.6513,192.8406,25781.0
2024-10-17 10:40:00,193.47,193.59,193.18,193.5,27505.0,192.7908,192.9103,192.5018,192.8207,27505.0
2024-10-17 10:50:00,193.5,193.5,193.05,193.12,26462.0,192.8207,192.8207,192.3722,192.442,26462.0
2024-10-17 11:00:00,193.11,193.32,192.83,193.19,34773.0,192.432,192.6413,192.153,192.5117,34773.0
2024-10-17 11:10:00,193.16,193.33,193.04,193.04,24034.0,192.4818,192.6513,192.3623,192.3623,24034.0
2024-10-17 11:20:00,193.05,193.11,192.81,192.98,28677.0,192.3722,192.432,192.1331,192.3025,28677.0
2024-10-17 11:30:00,193.0,193.27,192.8,193.22,34528.0,192.3224,192.5915,192.1231,192.5416,34528.0
2024-10-17 11:40:00,193.22,193.25,192.92,192.96,16371.0,192.5416,192.5715,192.2427,192.2826,16371.0
2024-10-17 11:50:00,192.94,193.24,192.8,193.11,16762.0,192.2626,192.5616,192.1231,192.432,16762.0
2024-10-17 12:00:00,193.08,193.08,192.78,192.8,21059.0,192.4021,192.4021,192.1032,192.1231,21059.0
2024-10-17 12:10:00,192.83,192.86,192.6,192.69,17663.0,192.153,192.1829,191.9238,192.0135,17663.0
2024-10-17 12:20:00,192.72,192.76,192.6,192.68,18797.0,192.0434,192.0833,191.9238,192.0035,18797.0
2024-10-17 12:30:00,192.64,192.96,192.53,192.94,55399.0,191.9637,192.2826,191.8541,192.2626,55399.0
2024-10-17 12:40:00,192.93,193.07,192.87,193.03,13499.0,192.2527,192.3922,192.1929,192.3523,13499.0
2024-10-17 12:50:00,193.0,193.09,192.79,192.89,16068.0,192.3224,192.4121,192.1131,192.2128,16068.0
2024-10-17 13:00:00,192.89,192.89,192.65,192.73,23314.0,192.2128,192.2128,191.9736,192.0534,23314.0
2024-10-17 13:10:00,192.73,192.81,192.63,192.64,18409.0,192.0534,192.1331,191.9537,191.9637,18409.0
2024-10-17 13:20:00,192.62,192.73,192.5,192.55,19812.0,191.9437,192.0534,191.8242,191.874,19812.0
2024-10-17 13:30:00,192.55,192.61,192.46,192.58,16465.0,191.874,191.9338,191.7843,191.9039,16465.0
2024-10-17 13:40:00,192.55,192.78,192.55,192.66,10596.0,191.874,192.1032,191.874,191.9836,10596.0
2024-10-17 13:50:00,192.67,192.69,192.32,192.34,14889.0,191.9936,192.0135,191.6448,191.6647,14889.0
2024-10-17 14:00:00,192.35,192.81,192.35,192.63,80918.0,191.6747,192.1331,191.6747,191.9537,80918.0
2024-10-17 14:10:00,192.6,192.73,192.44,192.5,21700.0,191.9238,192.0534,191.7644,191.8242,21700.0
2024-10-17 14:20:00,192.5,192.84,192.5,192.65,20030.0,191.8242,192.163,191.8242,191.9736,20030.0
2024-10-17 14:30:00,192.65,192.78,192.6,192.7,22111.0,191.9736,192.1032,191.9238,192.0235,22111.0
2024-10-17 14:40:00,192.69,192.69,192.54,192.59,17017.0,192.0135,192.0135,191.864,191.9138,17017.0
2024-10-17 14:50:00,192.59,192.67,192.47,192.52,21729.0,191.9138,191.9936,191.7943,191.8441,21729.0
2024-10-17 15:00:00,192.52,192.72,192.46,192.72,28477.0,191.8441,192.0434,191.7843,192.0434,28477.0
2024-10-17 15:10:00,192.71,192.81,192.59,192.6,25377.0,192.0334,192.1331,191.9138,191.9238,25377.0
2024-10-17 15:20:00,192.58,192.6,192.46,192.48,22889.0,191.9039,191.9238,191.7843,191.8042,22889.0
2024-10-17 15:30:00,192.49,192.52,192.21,192.28,41091.0,191.8142,191.8441,191.5352,191.6049,41091.0
2024-10-17 15:40:00,192.29,192.37,192.2,192.31,45918.0,191.6149,191.6946,191.5252,191.6348,45918.0
2024-10-17 15:50:00,192.32,192.79,192.25,192.58,176388.0,191.6448,192.1131,191.575,191.9039,176388.0
2024-10-18 09:30:00,193.1,193.44,191.77,192.21,390674.0,192.4221,192.7609,191.0967,191.5352,390674.0
2024-10-18 09:40:00,192.3,192.43,191.89,192.0,51378.0,191.6249,191.7544,191.2163,191.3259,51378.0
2024-10-18 09:50:00,192.01,192.18,191.14,191.4,140112.0,191.3359,191.5053,190.4689,190.728,140112.0
2024-10-18 10:00:00,191.38,191.61,191.21,191.4,46140.0,190.7081,190.9373,190.5387,190.728,46140.0
2024-10-18 10:10:00,191.33,191.63,191.17,191.63,36201.0,190.6583,190.9572,190.4988,190.9572,36201.0
2024-10-18 10:20:00,191.65,191.92,191.58,191.78,26636.0,190.9771,191.2462,190.9074,191.1067,26636.0
2024-10-18 10:30:00,191.8,192.22,191.8,192.16,38487.0,191.1266,191.5451,191.1266,191.4854,38487.0
2024-10-18 10:40:00,192.23,192.37,192.13,192.24,29319.0,191.5551,191.6946,191.4555,191.5651,29319.0
2024-10-18 10:50:00,192.25,192.44,192.03,192.04,27253.0,191.575,191.7644,191.3558,191.3658,27253.0
2024-10-18 11:00:00,192.04,192.14,191.89,192.06,21943.0,191.3658,191.4654,191.2163,191.3857,21943.0
2024-10-18 11:10:00,192.15,192.34,192.03,192.29,18629.0,191.4754,191.6647,191.3558,191.6149,18629.0
2024-10-18 11:20:00,192.31,192.61,192.21,192.61,13728.0,191.6348,191.9338,191.5352,191.9338,13728.0
2024-10-18 11:30:00,192.56,192.56,192.15,192.22,10553.0,191.884,191.884,191.4754,191.5451,10553.0
2024-10-18 11:40:00,192.22,192.41,192.19,192.23,14652.0,191.5451,191.7345,191.5153,191.5551,14652.0
2024-10-18 11:50:00,192.24,192.5,192.21,192.46,19574.0,191.5651,191.8242,191.5352,191.7843,19574.0
2024-10-18 12:00:00,192.46,192.6,192.36,192.59,23238.0,191.7843,191.9238,191.6847,191.9138,23238.0
2024-10-18 12:10:00,192.57,192.63,192.43,192.59,15894.0,191.8939,191.9537,191.7544,191.9138,15894.0
2024-10-18 12:20:00,192.59,192.68,192.51,192.6,26869.0,191.9138,192.0035,191.8341,191.9238,26869.0
2024-10-18 12:30:00,192.58,192.7,192.5,192.66,11287.0,191.9039,192.0235,191.8242,191.9836,11287.0
2024-10-18 12:40:00,192.65,192.68,192.49,192.54,29305.0,191.9736,192.0035,191.8142,191.864,29305.0
2024-10-18 12:50:00,192.54,192.78,192.54,192.65,27229.0,191.864,192.1032,191.864,191.9736,27229.0
2024-10-18 13:00:00,192.65,192.84,192.64,192.84,32158.0,191.9736,192.163,191.9637,192.163,32158.0
2024-10-18 13:10:00,192.85,192.96,192.6,192.78,32919.0,192.1729,192.2826,191.9238,192.1032,32919.0
2024-10-18 13:20:00,192.78,192.78,192.28,192.29,38406.0,192.1032,192.1032,191.6049,191.6149,38406.0
2024-10-18 13:30:00,192.29,192.54,192.29,192.35,15578.0,191.6149,191.864,191.6149,191.6747,15578.0
2024-10-18 13:40:00,192.36,192.42,192.24,192.31,18564.0,191.6847,191.7444,191.5651,191.6348,18564.0
2024-10-18 13:50:00,192.29,192.31,192.21,192.24,18807.0,191.6149,191.6348,191.5352,191.5651,18807.0
2024-10-18 14:00:00,192.23,192.56,192.05,192.56,26246.0,191.5551,191.884,191.3757,191.884,26246.0
2024-10-18 14:10:00,192.57,192.99,192.51,192.9,29016.0,191.8939,192.3124,191.8341,192.2228,29016.0
2024-10-18 14:20:00,192.9,192.92,192.71,192.72,17899.0,192.2228,192.2427,192.0334,192.0434,17899.0
2024-10-18 14:30:00,192.74,192.74,192.43,192.45,25569.0,192.0633,192.0633,191.7544,191.7743,25569.0
2024-10-18 14:40:00,192.41,192.59,192.39,192.42,18860.0,191.7345,191.9138,191.7146,191.7444,18860.0
2024-10-18 14:50:00,192.44,192.54,192.29,192.45,24067.0,191.7644,191.864,191.6149,191.7743,24067.0
2024-10-18 15:00:00,192.44,192.6,192.31,192.58,18705.0,191.7644,191.9238,191.6348,191.9039,18705.0
2024-10-18 15:10:00,192.59,192.88,192.55,192.84,29423.0,191.9138,192.2028,191.874,192.163,29423.0
2024-10-18 15:20:00,192.84,192.86,192.65,192.85,96594.0,192.163,192.1829,191.9736,192.1729,96594.0
2024-10-18 15:30:00,192.85,193.16,192.75,193.14,42084.0,192.1729,192.4818,192.0733,192.4619,42084.0
2024-10-18 15:40:00,193.14,193.14,192.75,192.77,32544.0,192.4619,192.4619,192.0733,192.0932,32544.0
2024-10-18 15:50:00,192.75,192.91,192.45,192.56,235666.0,192.0733,192.2327,191.7743,191.884,235666.0
2024-10-21 09:30:00,192.91,193.95,192.5,193.49,199643.0,192.2327,193.2691,191.8242,192.8107,199643.0
2024-10-21 09:40:00,193.49,194.37,193.48,193.87,125321.0,192.8107,193.6876,192.8007,193.1894,125321.0
2024-10-21 09:50:00,193.87,194.38,193.44,193.48,132328.0,193.1894,193.6976,192.7609,192.8007,132328.0
2024-10-21 10:00:00,193.49,194.38,193.4,193.83,77706.0,192.8107,193.6976,192.721,193.1495,77706.0
2024-10-21 10:10:00,193.84,194.29,193.66,193.76,34069.0,193.1595,193.6079,192.9801,193.0797,34069.0
2024-10-21 10:20:00,193.76,193.87,193.47,193.52,43933.0,193.0797,193.1894,192.7908,192.8406,43933.0
2024-10-21 10:30:00,193.48,193.65,193.04,193.05,85430.0,192.8007,192.9701,192.3623,192.3722,85430.0
2024-10-21 10:40:00,193.11,193.21,192.21,192.37,97849.0,192.432,192.5317,191.5352,191.6946,97849.0
2024-10-21 10:50:00,192.37,192.81,192.23,192.76,29753.0,191.6946,192.1331,191.5551,192.0833,29753.0
2024-10-21 11:00:00,192.74,192.75,192.07,192.19,36229.0,192.0633,192.0733,191.3957,191.5153,36229.0
2024-10-21 11:10:00,192.18,192.8,192.14,192.46,43929.0,191.5053,192.1231,191.4654,191.7843,43929.0
2024-10-21 11:20:00,192.46,192.49,192.02,192.42,46513.0,191.7843,191.8142,191.3459,191.7444,46513.0
2024-10-21 11:30:00,192.38,192.53,192.26,192.51,19175.0,191.7046,191.8541,191.585,191.8341,19175.0
2024-10-21 11:40:00,192.52,192.81,192.43,192.79,53898.0,191.8441,192.1331,191.7544,192.1131,53898.0
2024-10-21 11:50:00,192.79,192.84,192.57,192.65,47508.0,192.1131,192.163,191.8939,191.9736,47508.0
2024-10-21 12:00:00,192.67,192.73,192.38,192.51,34160.0,191.9936,192.0534,191.7046,191.8341,34160.0
2024-10-21 12:10:00,192.51,192.59,192.31,192.42,39620.0,191.8341,191.9138,191.6348,191.7444,39620.0
2024-10-21 12:20:00,192.43,192.51,192.32,192.44,20838.0,191.7544,191.8341,191.6448,191.7644,20838.0
2024-10-21 12:30:00,192.45,192.67,192.37,192.63,16389.0,191.7743,191.9936,191.6946,191.9537,16389.0
2024-10-21 12:40:00,192.67,192.89,192.65,192.72,19205.0,191.9936,192.2128,191.9736,192.0434,19205.0
2024-10-21 12:50:00,192.69,193.02,192.51,192.93,25658.0,192.0135,192.3423,191.8341,192.2527,25658.0
2024-10-21 13:00:00,192.93,193.06,192.8,192.99,23522.0,192.2527,192.3822,192.1231,192.3124,23522.0
2024-10-21 13:10:00,192.98,193.13,192.82,192.83,21538.0,192.3025,192.452,192.143,192.153,21538.0
2024-10-21 13:20:00,192.86,193.14,192.84,193.06,23680.0,192.1829,192.4619,192.163,192.3822,23680.0
2024-10-21 13:30:00,193.09,193.4,193.05,193.3,27055.0,192.4121,192.721,192.3722,192.6214,27055.0
2024-10-21 13:40:00,193.3,193.64,193.25,193.56,57516.0,192.6214,192.9602,192.5715,192.8804,57516.0
2024-10-21 13:50:00,193.59,193.68,193.25,193.35,71314.0,192.9103,193.0,192.5715,192.6712,71314.0
2024-10-21 14:00:00,193.37,193.47,193.07,193.2,41135.0,192.6911,192.7908,192.3922,192.5217,41135.0
2024-10-21 14:10:00,193.21,193.21,192.87,193.14,62715.0,192.5317,192.5317,192.1929,192.4619,62715.0
2024-10-21 14:20:00,193.15,193.16,192.89,193.0,55185.0,192.4719,192.4818,192.2128,192.3224,55185.0
2024-10-21 14:30:00,193.0,193.25,192.94,193.01,44075.0,192.3224,192.5715,192.2626,192.3324,44075.0
2024-10-21 14:40:00,193.05,193.22,192.86,192.99,58750.0,192.3722,192.5416,192.1829,192.3124,58750.0
2024-10-21 14:50:00,192.97,193.01,192.63,192.74,75856.0,192.2925,192.3324,191.9537,192.0633,75856.0
2024-10-21 15:00:00,192.75,192.98,192.6,192.98,54952.0,192.0733,192.3025,191.9238,192.3025,54952.0
2024-10-21 15:10:00,192.98,193.02,192.86,193.0,68032.0,192.3025,192.3423,192.1829,192.3224,68032.0
2024-10-21 15:20:00,192.99,193.16,192.87,193.14,78686.0,192.3124,192.4818,192.1929,192.4619,78686.0
2024-10-21 15:30:00,193.16,193.16,192.83,192.89,106687.0,192.4818,192.4818,192.153,192.2128,106687.0
2024-10-21 15:40:00,192.89,193.61,192.8,193.61,133817.0,192.2128,192.9303,192.1231,192.9303,133817.0
2024-10-21 15:50:00,193.63,194.39,193.29,194.27,336282.0,192.9502,193.7075,192.6114,193.588,336282.0
2024-10-22 09:30:00,184.5,185.0,181.61,182.4,1098358.0,183.8523,184.3505,180.9724,181.7596,1098358.0
2024-10-22 09:40:00,182.47,182.57,179.71,180.62,556513.0,181.8294,181.929,179.0791,179.9859,556513.0
2024-10-22 09:50:00,180.59,181.55,180.04,180.57,552976.0,179.956,180.9126,179.4079,179.936,552976.0
2024-10-22 10:00:00,180.51,180.94,178.3,178.71,443447.0,179.8763,180.3048,177.674,178.0826,443447.0
2024-10-22 10:10:00,178.75,179.49,178.4,178.48,352568.0,178.1224,178.8598,177.7737,177.8534,352568.0
2024-10-22 10:20:00,178.48,178.59,176.85,176.85,554518.0,177.8534,177.963,176.2291,176.2291,554518.0
2024-10-22 10:30:00,176.9,177.36,176.38,176.5,382464.0,176.2789,176.7373,175.7608,175.8803,382464.0
2024-10-22 10:40:00,176.5,176.72,175.75,176.5,385923.0,175.8803,176.0996,175.133,175.8803,385923.0
2024-10-22 10:50:00,176.52,177.98,176.43,177.67,474265.0,175.9003,177.3551,175.8106,177.0462,474265.0
2024-10-22 11:00:00,177.66,178.19,177.5,178.14,225976.0,177.0363,177.5644,176.8768,177.5146,225976.0
2024-10-22 11:10:00,178.14,179.14,177.95,179.08,300700.0,177.5146,178.5111,177.3252,178.4513,300700.0
2024-10-22 11:20:00,179.06,179.41,178.5,178.68,366607.0,178.4314,178.7801,177.8733,178.0527,366607.0
2024-10-22 11:30:00,178.63,179.59,178.14,179.59,236361.0,178.0029,178.9595,177.5146,178.9595,236361.0
2024-10-22 11:40:00,179.57,179.76,179.25,179.64,163297.0,178.9396,179.1289,178.6207,179.0093,163297.0
2024-10-22 11:50:00,179.69,179.99,179.41,179.6,209117.0,179.0591,179.3581,178.7801,178.9695,209117.0
2024-10-22 12:00:00,179.56,179.6,178.53,179.41,152782.0,178.9296,178.9695,177.9032,178.7801,152782.0
2024-10-22 12:10:00,179.42,179.5,179.03,179.28,119549.0,178.7901,178.8698,178.4015,178.6506,119549.0
2024-10-22 12:20:00,179.15,179.85,179.05,179.53,145223.0,178.521,179.2186,178.4214,178.8997,145223.0
2024-10-22 12:30:00,179.53,179.53,178.11,178.27,188344.0,178.8997,178.8997,177.4847,177.6441,188344.0
2024-10-22 12:40:00,178.28,178.49,178.03,178.26,99204.0,177.6541,177.8634,177.405,177.6342,99204.0
2024-10-22 12:50:00,178.26,178.62,178.1,178.12,75861.0,177.6342,177.9929,177.4747,177.4947,75861.0
2024-10-22 13:00:00,178.15,178.43,178.01,178.05,74723.0,177.5245,177.8036,177.385,177.4249,74723.0
2024-10-22 13:10:00,178.09,178.17,177.51,177.6,156380.0,177.4648,177.5445,176.8868,176.9765,156380.0
2024-10-22 13:20:00,177.64,177.8,177.0,177.65,105349.0,177.0163,177.1758,176.3786,177.0263,105349.0
2024-10-22 13:30:00,177.67,177.75,177.18,177.18,73517.0,177.0462,177.126,176.558,176.558,73517.0
2024-10-22 13:40:00,177.19,177.66,177.13,177.51,82918.0,176.5679,177.0363,176.5081,176.8868,82918.0
2024-10-22 13:50:00,177.5,177.56,177.23,177.29,73490.0,176.8768,176.9366,176.6078,176.6676,73490.0
2024-10-22 14:00:00,177.3,177.59,177.11,177.32,106196.0,176.6775,176.9665,176.4882,176.6975,106196.0
2024-10-22 14:10:00,177.31,177.87,177.22,177.72,89763.0,176.6875,177.2455,176.5978,177.0961,89763.0
2024-10-22 14:20:00,177.71,177.77,177.02,177.06,121512.0,177.0861,177.1459,176.3985,176.4384,121512.0
2024-10-22 14:30:00,177.05,177.15,176.51,177.1,242798.0,176.4284,176.5281,175.8903,176.4782,242798.0
2024-10-22 14:40:00,177.1,177.4,176.98,176.98,74531.0,176.4782,176.7772,176.3587,176.3587,74531.0
2024-10-22 14:50:00,177.01,177.15,176.52,176.72,96231.0,176.3885,176.5281,175.9003,176.0996,96231.0
2024-10-22 15:00:00,176.74,176.95,176.65,176.94,108608.0,176.1195,176.3288,176.0298,176.3188,108608.0
2024-10-22 15:10:00,176.93,177.3,176.88,177.26,124531.0,176.3088,176.6775,176.259,176.6377,124531.0
2024-10-22 15:20:00,177.27,178.14,177.04,178.13,254339.0,176.6476,177.5146,176.4184,177.5046,254339.0
2024-10-22 15:30:00,178.1,178.25,177.72,177.75,248902.0,177.4747,177.6242,177.0961,177.126,248902.0
2024-10-22 15:40:00,177.77,178.07,177.35,177.38,186163.0,177.1459,177.4448,176.7274,176.7572,186163.0
2024-10-22 15:50:00,177.35,177.48,176.52,176.65,523493.0,176.7274,176.8569,175.9003,176.0298,523493.0
2024-10-23 09:30:00,179.7,182.1,179.61,181.84,732936.0,179.0691,181.4607,178.9794,181.2016,732936.0
2024-10-23 09:40:00,181.9,182.19,180.48,181.32,258950.0,181.2614,181.5504,179.8464,180.6834,258950.0
2024-10-23 09:50:00,181.29,182.59,180.75,181.96,244665.0,180.6535,181.949,180.1154,181.3212,244665.0
2024-10-23 10:00:00,181.98,182.24,181.0,181.03,145091.0,181.3411,181.6002,180.3645,180.3944,145091.0
2024-10-23 10:10:00,181.01,182.18,180.68,181.92,176445.0,180.3745,181.5404,180.0457,181.2813,176445.0
2024-10-23 10:20:00,181.88,182.62,181.63,182.62,135993.0,181.2415,181.9789,180.9923,181.9789,135993.0
2024-10-23 10:30:00,182.58,183.24,182.05,183.19,136082.0,181.939,182.5967,181.4109,182.5469,136082.0
2024-10-23 10:40:00,183.24,184.25,183.0,184.08,224550.0,182.5967,183.6031,182.3575,183.4337,224550.0
2024-10-23 10:50:00,183.99,184.98,183.84,184.97,237221.0,183.344,184.3306,183.1946,184.3206,237221.0
2024-10-23 11:00:00,184.93,184.98,183.93,184.21,267081.0,184.2807,184.3306,183.2843,183.5633,267081.0
2024-10-23 11:10:00,184.19,184.36,183.75,184.23,166541.0,183.5433,183.7127,183.1049,183.5832,166541.0
2024-10-23 11:20:00,184.21,184.41,183.58,183.8,134241.0,183.5633,183.7626,182.9355,183.1547,134241.0
2024-10-23 11:30:00,183.81,183.81,182.51,182.62,132137.0,183.1647,183.1647,181.8692,181.9789,132137.0
2024-10-23 11:40:00,182.59,183.15,182.3,182.81,146561.0,181.949,182.507,181.66,182.1682,146561.0
2024-10-23 11:50:00,182.8,182.86,181.83,181.87,79286.0,182.1582,182.218,181.1916,181.2315,79286.0
2024-10-23 12:00:00,181.9,182.39,181.42,181.61,61257.0,181.2614,181.7497,180.7831,180.9724,61257.0
2024-10-23 12:10:00,181.6,181.67,181.21,181.5,80784.0,180.9624,181.0322,180.5738,180.8628,80784.0
2024-10-23 12:20:00,181.55,181.56,180.95,181.13,76468.0,180.9126,180.9226,180.3147,180.4941,76468.0
2024-10-23 12:30:00,181.09,182.19,180.98,181.97,188153.0,180.4542,181.5504,180.3446,181.3311,188153.0
2024-10-23 12:40:00,181.97,182.45,181.87,182.27,66288.0,181.3311,181.8094,181.2315,181.6301,66288.0
2024-10-23 12:50:00,182.32,182.43,181.66,181.9,34580.0,181.6799,181.7895,181.0222,181.2614,34580.0
2024-10-23 13:00:00,181.87,181.87,181.1,181.12,39402.0,181.2315,181.2315,180.4642,180.4841,39402.0
2024-10-23 13:10:00,181.21,181.4,181.04,181.08,41025.0,180.5738,180.7631,180.4044,180.4443,41025.0
2024-10-23 13:20:00,181.11,181.13,180.71,180.99,45365.0,180.4742,180.4941,180.0756,180.3546,45365.0
2024-10-23 13:30:00,181.01,181.46,180.97,180.97,59908.0,180.3745,180.8229,180.3346,180.3346,59908.0
2024-10-23 13:40:00,180.87,181.34,180.83,181.34,41337.0,180.235,180.7033,180.1951,180.7033,41337.0
2024-10-23 13:50:00,181.33,181.59,181.03,181.05,73480.0,180.6934,180.9525,180.3944,180.4144,73480.0
2024-10-23 14:00:00,181.05,181.18,180.8,181.0,46729.0,180.4144,180.5439,180.1652,180.3645,46729.0
2024-10-23 14:10:00,180.99,181.02,180.56,180.57,79730.0,180.3546,180.3845,179.9261,179.936,79730.0
2024-10-23 14:20:00,180.53,181.28,180.46,180.75,162900.0,179.8962,180.6436,179.8264,180.1154,162900.0
2024-10-23 14:30:00,180.75,181.15,180.54,181.14,69078.0,180.1154,180.514,179.9062,180.504,69078.0
2024-10-23 14:40:00,181.11,181.29,180.97,181.01,86180.0,180.4742,180.6535,180.3346,180.3745,86180.0
2024-10-23 14:50:00,181.04,181.51,180.97,181.41,94599.0,180.4044,180.8727,180.3346,180.7731,94599.0
2024-10-23 15:00:00,181.41,181.56,181.26,181.42,65576.0,180.7731,180.9226,180.6236,180.7831,65576.0
2024-10-23 15:10:00,181.44,181.5,181.16,181.49,74000.0,180.803,180.8628,180.524,180.8528,74000.0
2024-10-23 15:20:00,181.5,181.71,181.3,181.54,66782.0,180.8628,181.072,180.6635,180.9026,66782.0
2024-10-23 15:30:00,181.57,181.93,181.42,181.47,108266.0,180.9325,181.2913,180.7831,180.8329,108266.0
2024-10-23 15:40:00,181.48,182.28,181.48,181.62,215476.0,180.8429,181.64,180.8429,180.9824,215476.0
2024-10-23 15:50:00,181.62,181.91,181.46,181.76,425395.0,180.9824,181.2713,180.8229,181.1219,425395.0
2024-10-24 09:30:00,181.9,182.14,180.27,180.64,182266.0,181.2614,181.5005,179.6371,180.0058,182266.0
2024-10-24 09:40:00,180.71,181.94,180.38,181.54,118177.0,180.0756,181.3012,179.7467,180.9026,118177.0
2024-10-24 09:50:00,181.54,181.56,180.88,181.28,55563.0,180.9026,180.9226,180.245,180.6436,55563.0
2024-10-24 10:00:00,181.28,181.74,180.92,181.01,62198.0,180.6436,181.1019,180.2848,180.3745,62198.0
2024-10-24 10:10:00,181.05,181.38,180.89,181.38,60032.0,180.4144,180.7432,180.2549,180.7432,60032.0
2024-10-24 10:20:00,181.34,181.69,181.15,181.38,70349.0,180.7033,181.0521,180.514,180.7432,70349.0
2024-10-24 10:30:00,181.43,182.21,181.38,181.55,64696.0,180.793,181.5703,180.7432,180.9126,64696.0
2024-10-24 10:40:00,181.62,181.75,181.21,181.25,67227.0,180.9824,181.1119,180.5738,180.6137,67227.0
2024-10-24 10:50:00,181.25,181.32,180.79,181.32,39298.0,180.6137,180.6834,180.1553,180.6834,39298.0
2024-10-24 11:00:00,181.35,181.47,181.1,181.19,34417.0,180.7133,180.8329,180.4642,180.5539,34417.0
2024-10-24 11:10:00,181.22,181.24,181.03,181.08,35757.0,180.5838,180.6037,180.3944,180.4443,35757.0
2024-10-24 11:20:00,181.08,181.27,180.91,181.09,52455.0,180.4443,180.6336,180.2749,180.4542,52455.0
2024-10-24 11:30:00,181.07,181.11,180.81,180.94,29343.0,180.4343,180.4742,180.1752,180.3048,29343.0
2024-10-24 11:40:00,180.94,181.02,180.49,180.49,55332.0,180.3048,180.3845,179.8563,179.8563,55332.0
2024-10-24 11:50:00,180.45,180.88,180.4,180.54,28248.0,179.8165,180.245,179.7666,179.9062,28248.0
2024-10-24 12:00:00,180.57,180.57,180.12,180.25,26524.0,179.936,179.936,179.4876,179.6172,26524.0
2024-10-24 12:10:00,180.34,180.38,179.83,180.03,43966.0,179.7069,179.7467,179.1986,179.3979,43966.0
2024-10-24 12:20:00,180.03,180.21,179.83,180.14,51453.0,179.3979,179.5773,179.1986,179.5076,51453.0
2024-10-24 12:30:00,180.21,180.64,180.16,180.28,46161.0,179.5773,180.0058,179.5275,179.6471,46161.0
2024-10-24 12:40:00,180.2,180.43,179.96,180.43,46836.0,179.5673,179.7965,179.3282,179.7965,46836.0
2024-10-24 12:50:00,180.5,180.52,180.06,180.34,19315.0,179.8663,179.8862,179.4278,179.7069,19315.0
2024-10-24 13:00:00,180.33,180.62,180.19,180.55,25277.0,179.6969,179.9859,179.5574,179.9161,25277.0
2024-10-24 13:10:00,180.57,180.9,180.56,180.74,29860.0,179.936,180.2649,179.9261,180.1055,29860.0
2024-10-24 13:20:00,180.74,180.84,180.62,180.68,20191.0,180.1055,180.2051,179.9859,180.0457,20191.0
2024-10-24 13:30:00,180.64,180.8,180.46,180.78,35556.0,180.0058,180.1652,179.8264,180.1453,35556.0
2024-10-24 13:40:00,180.77,180.77,180.21,180.26,21295.0,180.1353,180.1353,179.5773,179.6271,21295.0
2024-10-24 13:50:00,180.28,180.45,179.9,179.91,30606.0,179.6471,179.8165,179.2684,179.2784,30606.0
2024-10-24 14:00:00,179.91,180.01,179.77,179.94,33220.0,179.2784,179.378,179.1389,179.3083,33220.0
2024-10-24 14:10:00,179.94,180.16,179.66,180.12,40827.0,179.3083,179.5275,179.0292,179.4876,40827.0
2024-10-24 14:20:00,180.1,180.26,180.09,180.11,23032.0,179.4677,179.6271,179.4577,179.4777,23032.0
2024-10-24 14:30:00,180.12,180.24,179.93,179.98,21617.0,179.4876,179.6072,179.2983,179.3481,21617.0
2024-10-24 14:40:00,179.95,180.13,179.87,179.98,29199.0,179.3182,179.4976,179.2385,179.3481,29199.0
2024-10-24 14:50:00,179.96,180.11,179.95,180.07,32371.0,179.3282,179.4777,179.3182,179.4378,32371.0
2024-10-24 15:00:00,180.07,180.07,179.79,179.93,31939.0,179.4378,179.4378,179.1588,179.2983,31939.0
2024-10-24 15:10:00,179.93,180.36,179.91,180.27,54338.0,179.2983,179.7268,179.2784,179.6371,54338.0
2024-10-24 15:20:00,180.28,180.29,179.99,180.0,41994.0,179.6471,179.657,179.3581,179.3681,41994.0
2024-10-24 15:30:00,180.01,180.35,179.98,180.02,44406.0,179.378,179.7168,179.3481,179.388,44406.0
2024-10-24 15:40:00,180.02,180.09,179.88,179.96,82556.0,179.388,179.4577,179.2485,179.3282,82556.0
2024-10-24 15:50:00,179.97,180.36,179.63,179.67,323727.0,179.3382,179.7268,178.9993,179.0392,323727.0
2024-10-25 09:30:00,180.0,181.42,179.96,180.9,130844.0,179.3681,180.7831,179.3282,180.2649,130844.0
2024-10-25 09:40:00,180.93,181.0,180.0,180.08,51900.0,180.2948,180.3645,179.3681,179.4478,51900.0
2024-10-25 09:50:00,180.09,180.09,179.13,179.32,125056.0,179.4577,179.4577,178.5011,178.6904,125056.0
2024-10-25 10:00:00,179.26,180.67,179.15,180.45,135515.0,178.6306,180.0357,178.521,179.8165,135515.0
2024-10-25 10:10:00,180.44,180.49,179.73,180.12,66654.0,179.8065,179.8563,179.099,179.4876,66654.0
2024-10-25 10:20:00,180.02,180.9,180.02,180.62,29753.0,179.388,180.2649,179.388,179.9859,29753.0
2024-10-25 10:30:00,180.63,180.77,179.77,179.77,28901.0,179.9958,180.1353,179.1389,179.1389,28901.0
2024-10-25 10:40:00,179.77,180.28,179.77,180.23,39281.0,179.1389,179.6471,179.1389,179.5972,39281.0
2024-10-25 10:50:00,180.22,180.46,180.13,180.18,33270.0,179.5873,179.8264,179.4976,179.5474,33270.0
2024-10-25 11:00:00,180.14,180.14,179.88,180.05,55013.0,179.5076,179.5076,179.2485,179.4179,55013.0
2024-10-25 11:10:00,180.05,180.5,179.7,179.83,44519.0,179.4179,179.8663,179.0691,179.1986,44519.0
2024-10-25 11:20:00,179.84,179.95,179.6,179.8,39662.0,179.2086,179.3182,178.9695,179.1688,39662.0
2024-10-25 11:30:00,179.76,179.76,179.28,179.31,47069.0,179.1289,179.1289,178.6506,178.6805,47069.0
2024-10-25 11:40:00,179.28,179.67,179.02,179.62,29111.0,178.6506,179.0392,178.3915,178.9894,29111.0
2024-10-25 11:50:00,179.63,179.69,179.15,179.24,40300.0,178.9993,179.0591,178.521,178.6107,40300.0
2024-10-25 12:00:00,179.2,179.27,178.73,178.73,49352.0,178.5709,178.6406,178.1025,178.1025,49352.0
2024-10-25 12:10:00,178.81,179.05,178.76,178.92,41470.0,178.1822,178.4214,178.1324,178.2918,41470.0
2024-10-25 12:20:00,178.91,179.41,178.9,179.3,38543.0,178.2819,178.7801,178.2719,178.6705,38543.0
2024-10-25 12:30:00,179.3,179.45,179.23,179.29,23153.0,178.6705,178.82,178.6008,178.6605,23153.0
2024-10-25 12:40:00,179.3,179.72,179.26,179.43,23665.0,178.6705,179.089,178.6306,178.8001,23665.0
2024-10-25 12:50:00,179.42,179.42,178.98,179.06,21553.0,178.7901,178.7901,178.3516,178.4314,21553.0
2024-10-25 13:00:00,179.09,179.09,178.75,178.9,23347.0,178.4612,178.4612,178.1224,178.2719,23347.0
2024-10-25 13:10:00,178.9,178.91,178.44,178.48,30579.0,178.2719,178.2819,177.8135,177.8534,30579.0
2024-10-25 13:20:00,178.47,178.88,178.33,178.88,25786.0,177.8434,178.252,177.7039,178.252,25786.0
2024-10-25 13:30:00,178.87,178.87,178.72,178.79,20983.0,178.242,178.242,178.0925,178.1623,20983.0
2024-10-25 13:40:00,178.82,178.98,178.35,178.95,21081.0,178.1922,178.3516,177.7238,178.3217,21081.0
2024-10-25 13:50:00,178.92,179.0,178.71,178.81,19380.0,178.2918,178.3716,178.0826,178.1822,19380.0
2024-10-25 14:00:00,178.81,178.87,178.35,178.44,31181.0,178.1822,178.242,177.7238,177.8135,31181.0
2024-10-25 14:10:00,178.4,178.6,178.3,178.53,27845.0,177.7737,177.973,177.674,177.9032,27845.0
2024-10-25 14:20:00,178.53,178.7,178.4,178.66,41693.0,177.9032,178.0726,177.7737,178.0328,41693.0
2024-10-25 14:30:00,178.63,179.16,178.58,179.1,38291.0,178.0029,178.531,177.953,178.4712,38291.0
2024-10-25 14:40:00,179.07,179.2,178.86,179.19,21557.0,178.4413,178.5709,178.2321,178.5609,21557.0
2024-10-25 14:50:00,179.19,179.29,179.06,179.15,23134.0,178.5609,178.6605,178.4314,178.521,23134.0
2024-10-25 15:00:00,179.12,179.25,179.04,179.09,25747.0,178.4911,178.6207,178.4114,178.4612,25747.0
2024-10-25 15:10:00,179.09,179.1,178.83,178.86,42288.0,178.4612,178.4712,178.2022,178.2321,42288.0
2024-10-25 15:20:00,178.83,179.01,178.79,179.0,47160.0,178.2022,178.3815,178.1623,178.3716,47160.0
2024-10-25 15:30:00,179.0,179.1,178.92,179.0,66101.0,178.3716,178.4712,178.2918,178.3716,66101.0
2024-10-25 15:40:00,179.0,179.22,178.73,179.21,83059.0,178.3716,178.5908,178.1025,178.5808,83059.0
2024-10-25 15:50:00,179.13,179.24,178.93,179.13,212848.0,178.5011,178.6107,178.3018,178.5011,212848.0
2024-10-28 09:30:00,179.98,180.58,176.32,176.4,285686.0,179.3481,179.946,175.701,175.7807,285686.0
2024-10-28 09:40:00,176.48,176.83,175.3,176.74,203759.0,175.8604,176.2092,174.6846,176.1195,203759.0
2024-10-28 09:50:00,176.86,177.09,176.17,176.72,140522.0,176.2391,176.4683,175.5515,176.0996,140522.0
2024-10-28 10:00:00,176.72,177.23,176.04,176.29,102603.0,176.0996,176.6078,175.422,175.6711,102603.0
2024-10-28 10:10:00,176.34,176.53,176.08,176.34,96719.0,175.7209,175.9102,175.4618,175.7209,96719.0
2024-10-28 10:20:00,176.34,176.77,176.16,176.61,125606.0,175.7209,176.1494,175.5415,175.99,125606.0
2024-10-28 10:30:00,176.61,176.61,175.72,175.82,83470.0,175.99,175.99,175.1031,175.2027,83470.0
2024-10-28 10:40:00,175.85,176.24,175.53,176.23,100450.0,175.2326,175.6213,174.9137,175.6113,100450.0
2024-10-28 10:50:00,176.23,176.71,176.17,176.42,87228.0,175.6113,176.0896,175.5515,175.8006,87228.0
2024-10-28 11:00:00,176.44,176.69,176.32,176.5,78155.0,175.8205,176.0697,175.701,175.8803,78155.0
2024-10-28 11:10:00,176.5,176.61,175.94,176.17,58503.0,175.8803,175.99,175.3223,175.5515,58503.0
2024-10-28 11:20:00,176.2,176.44,176.04,176.26,59085.0,175.5814,175.8205,175.422,175.6412,59085.0
2024-10-28 11:30:00,176.28,176.33,175.97,176.12,55161.0,175.6611,175.7109,175.3522,175.5017,55161.0
2024-10-28 11:40:00,176.15,176.28,175.93,175.95,45761.0,175.5316,175.6611,175.3123,175.3323,45761.0
2024-10-28 11:50:00,175.93,176.12,175.75,176.1,93385.0,175.3123,175.5017,175.133,175.4817,93385.0
2024-10-28 12:00:00,176.09,176.3,175.9,175.95,63457.0,175.4718,175.681,175.2824,175.3323,63457.0
2024-10-28 12:10:00,176.04,176.22,175.94,176.12,50627.0,175.422,175.6013,175.3223,175.5017,50627.0
2024-10-28 12:20:00,176.11,176.57,176.04,176.46,53076.0,175.4917,175.9501,175.422,175.8405,53076.0
2024-10-28 12:30:00,176.46,176.52,176.14,176.27,46087.0,175.8405,175.9003,175.5216,175.6511,46087.0
2024-10-28 12:40:00,176.26,176.47,176.17,176.28,34447.0,175.6412,175.8504,175.5515,175.6611,34447.0
2024-10-28 12:50:00,176.31,176.32,176.08,176.17,56990.0,175.691,175.701,175.4618,175.5515,56990.0
2024-10-28 13:00:00,176.17,176.52,176.17,176.47,34219.0,175.5515,175.9003,175.5515,175.8504,34219.0
2024-10-28 13:10:00,176.5,176.92,176.33,176.91,49666.0,175.8803,176.2989,175.7109,176.2889,49666.0
2024-10-28 13:20:00,176.91,177.07,176.61,176.7,58475.0,176.2889,176.4483,175.99,176.0796,58475.0
2024-10-28 13:30:00,176.73,176.84,176.53,176.66,28532.0,176.1095,176.2191,175.9102,176.0398,28532.0
2024-10-28 13:40:00,176.69,176.72,176.48,176.6,47218.0,176.0697,176.0996,175.8604,175.98,47218.0
2024-10-28 13:50:00,176.6,176.61,176.45,176.52,59724.0,175.98,175.99,175.8305,175.9003,59724.0
2024-10-28 14:00:00,176.52,176.9,176.36,176.85,85649.0,175.9003,176.2789,175.7408,176.2291,85649.0
2024-10-28 14:10:00,176.84,176.87,176.58,176.7,42960.0,176.2191,176.249,175.9601,176.0796,42960.0
2024-10-28 14:20:00,176.67,176.73,176.55,176.66,28497.0,176.0497,176.1095,175.9302,176.0398,28497.0
2024-10-28 14:30:00,176.67,176.7,176.51,176.58,31770.0,176.0497,176.0796,175.8903,175.9601,31770.0
2024-10-28 14:40:00,176.57,176.62,176.31,176.49,41353.0,175.9501,175.9999,175.691,175.8704,41353.0
2024-10-28 14:50:00,176.51,176.75,176.17,176.17,93773.0,175.8903,176.1295,175.5515,175.5515,93773.0
2024-10-28 15:00:00,176.15,176.51,176.07,176.41,51172.0,175.5316,175.8903,175.4518,175.7907,51172.0
2024-10-28 15:10:00,176.42,176.42,176.1,176.1,51421.0,175.8006,175.8006,175.4817,175.4817,51421.0
2024-10-28 15:20:00,176.1,176.3,176.02,176.18,54576.0,175.4817,175.681,175.402,175.5615,54576.0
2024-10-28 15:30:00,176.19,176.35,176.04,176.18,97938.0,175.5714,175.7309,175.422,175.5615,97938.0
2024-10-28 15:40:00,176.18,176.2,175.71,175.72,107068.0,175.5615,175.5814,175.0931,175.1031,107068.0
2024-10-28 15:50:00,175.75,175.83,175.21,175.31,446229.0,175.133,175.2127,174.5949,174.6945,446229.0
2024-10-29 09:30:00,174.56,174.9,172.77,173.39,247677.0,173.9471,174.286,172.1634,172.7813,247677.0
2024-10-29 09:40:00,173.44,173.92,173.33,173.38,113129.0,172.8311,173.3094,172.7215,172.7713,113129.0
2024-10-29 09:50:00,173.39,174.4,173.39,173.9,81015.0,172.7813,173.7877,172.7813,173.2895,81015.0
2024-10-29 10:00:00,173.89,174.77,173.77,174.3,64814.0,173.2795,174.1564,173.1599,173.6881,64814.0
2024-10-29 10:10:00,174.32,174.37,173.58,174.0,45639.0,173.708,173.7578,172.9706,173.3891,45639.0
2024-10-29 10:20:00,173.98,174.24,173.72,173.94,76395.0,173.3692,173.6283,173.1101,173.3293,76395.0
2024-10-29 10:30:00,173.97,174.15,173.82,173.97,59174.0,173.3592,173.5386,173.2097,173.3592,59174.0
2024-10-29 10:40:00,173.96,174.13,173.74,174.1,78445.0,173.3493,173.5187,173.13,173.4888,78445.0
2024-10-29 10:50:00,174.12,174.27,173.92,174.2,42138.0,173.5087,173.6582,173.3094,173.5884,42138.0
2024-10-29 11:00:00,174.16,174.2,173.72,173.97,142943.0,173.5486,173.5884,173.1101,173.3592,142943.0
2024-10-29 11:10:00,173.92,173.94,173.57,173.7,69699.0,173.3094,173.3293,172.9606,173.0902,69699.0
2024-10-29 11:20:00,173.71,173.87,173.53,173.84,99947.0,173.1001,173.2596,172.9208,173.2297,99947.0
2024-10-29 11:30:00,173.85,173.9,173.55,173.81,54197.0,173.2396,173.2895,172.9407,173.1998,54197.0
2024-10-29 11:40:00,173.81,174.23,173.7,174.03,56538.0,173.1998,173.6183,173.0902,173.419,56538.0
2024-10-29 11:50:00,174.03,174.49,173.94,174.45,42848.0,173.419,173.8774,173.3293,173.8375,42848.0
2024-10-29 12:00:00,174.46,174.47,174.05,174.4,58900.0,173.8475,173.8575,173.4389,173.7877,58900.0
2024-10-29 12:10:00,174.39,174.4,174.05,174.06,45468.0,173.7777,173.7877,173.4389,173.4489,45468.0
2024-10-29 12:20:00,174.06,174.15,173.91,173.92,33125.0,173.4489,173.5386,173.2994,173.3094,33125.0
2024-10-29 12:30:00,173.94,174.1,173.74,174.03,57257.0,173.3293,173.4888,173.13,173.419,57257.0
2024-10-29 12:40:00,174.03,174.27,174.01,174.22,32076.0,173.419,173.6582,173.3991,173.6083,32076.0
2024-10-29 12:50:00,174.2,174.64,174.2,174.64,51282.0,173.5884,174.0269,173.5884,174.0269,51282.0
2024-10-29 13:00:00,174.65,174.79,174.47,174.5,28628.0,174.0368,174.1763,173.8575,173.8874,28628.0
2024-10-29 13:10:00,174.45,174.47,174.28,174.3,39856.0,173.8375,173.8575,173.6681,173.6881,39856.0
2024-10-29 13:20:00,174.33,174.5,174.19,174.38,35671.0,173.718,173.8874,173.5784,173.7678,35671.0
2024-10-29 13:30:00,174.41,174.48,174.3,174.48,25509.0,173.7977,173.8674,173.6881,173.8674,25509.0
2024-10-29 13:40:00,174.49,174.52,174.3,174.38,19289.0,173.8774,173.9073,173.6881,173.7678,19289.0
2024-10-29 13:50:00,174.36,174.36,174.14,174.29,44107.0,173.7479,173.7479,173.5286,173.6781,44107.0
2024-10-29 14:00:00,174.3,174.46,174.21,174.24,40451.0,173.6881,173.8475,173.5984,173.6283,40451.0
2024-10-29 14:10:00,174.27,174.31,174.06,174.3,27893.0,173.6582,173.698,173.4489,173.6881,27893.0
2024-10-29 14:20:00,174.31,174.33,174.16,174.2,17673.0,173.698,173.718,173.5486,173.5884,17673.0
2024-10-29 14:30:00,174.2,174.35,174.17,174.2,55766.0,173.5884,173.7379,173.5585,173.5884,55766.0
2024-10-29 14:40:00,174.18,174.57,174.17,174.25,59966.0,173.5685,173.9571,173.5585,173.6382,59966.0
2024-10-29 14:50:00,174.26,174.3,174.04,174.1,31320.0,173.6482,173.6881,173.429,173.4888,31320.0
2024-10-29 15:00:00,174.1,174.25,174.04,174.23,25095.0,173.4888,173.6382,173.429,173.6183,25095.0
2024-10-29 15:10:00,174.21,174.29,174.2,174.26,34194.0,173.5984,173.6781,173.5884,173.6482,34194.0
2024-10-29 15:20:00,174.26,174.37,174.16,174.32,63224.0,173.6482,173.7578,173.5486,173.708,63224.0
2024-10-29 15:30:00,174.31,174.38,174.19,174.25,64873.0,173.698,173.7678,173.5784,173.6382,64873.0
2024-10-29 15:40:00,174.25,174.34,174.15,174.28,66373.0,173.6382,173.7279,173.5386,173.6681,66373.0
2024-10-29 15:50:00,174.27,174.31,173.86,174.09,313718.0,173.6582,173.698,173.2496,173.4788,313718.0
2024-10-30 09:30:00,172.98,174.07,172.5,173.54,143100.0,172.3727,173.4589,171.8944,172.9307,143100.0
2024-10-30 09:40:00,173.54,174.14,173.41,174.02,93051.0,172.9307,173.5286,172.8012,173.409,93051.0
2024-10-30 09:50:00,173.99,174.83,173.97,174.72,33419.0,173.3792,174.2162,173.3592,174.1066,33419.0
2024-10-30 10:00:00,174.7,175.02,174.62,174.97,38862.0,174.0867,174.4055,174.0069,174.3557,38862.0
2024-10-30 10:10:00,174.93,174.95,174.6,174.69,47926.0,174.3159,174.3358,173.987,174.0767,47926.0
2024-10-30 10:20:00,174.68,174.7,174.32,174.4,34167.0,174.0667,174.0867,173.708,173.7877,34167.0
2024-10-30 10:30:00,174.42,174.43,173.98,174.3,30887.0,173.8076,173.8176,173.3692,173.6881,30887.0
2024-10-30 10:40:00,174.36,174.98,174.31,174.96,39548.0,173.7479,174.3657,173.698,174.3457,39548.0
2024-10-30 10:50:00,175.0,175.7,174.89,175.42,57800.0,174.3856,175.0831,174.276,174.8041,57800.0
2024-10-30 11:00:00,175.43,175.57,175.2,175.55,55760.0,174.8141,174.9536,174.5849,174.9337,55760.0
2024-10-30 11:10:00,175.56,175.69,175.41,175.54,54201.0,174.9436,175.0732,174.7942,174.9237,54201.0
2024-10-30 11:20:00,175.54,176.18,175.4,176.15,48194.0,174.9237,175.5615,174.7842,175.5316,48194.0
2024-10-30 11:30:00,176.14,176.31,175.96,176.28,38006.0,175.5216,175.691,175.3422,175.6611,38006.0
2024-10-30 11:40:00,176.28,176.42,176.17,176.22,44643.0,175.6611,175.8006,175.5515,175.6013,44643.0
2024-10-30 11:50:00,176.2,176.53,176.2,176.43,43058.0,175.5814,175.9102,175.5814,175.8106,43058.0
2024-10-30 12:00:00,176.42,176.47,176.3,176.36,36714.0,175.8006,175.8504,175.681,175.7408,36714.0
2024-10-30 12:10:00,176.37,176.46,176.16,176.21,40345.0,175.7508,175.8405,175.5415,175.5914,40345.0
2024-10-30 12:20:00,176.16,176.21,175.74,175.78,28267.0,175.5415,175.5914,175.123,175.1629,28267.0
2024-10-30 12:30:00,175.73,175.77,175.48,175.61,52297.0,175.113,175.1529,174.8639,174.9935,52297.0
2024-10-30 12:40:00,175.57,175.61,175.36,175.47,22059.0,174.9536,174.9935,174.7443,174.854,22059.0
2024-10-30 12:50:00,175.46,175.53,175.29,175.33,19857.0,174.844,174.9137,174.6746,174.7144,19857.0
2024-10-30 13:00:00,175.31,175.57,175.28,175.33,23238.0,174.6945,174.9536,174.6646,174.7144,23238.0
2024-10-30 13:10:00,175.33,175.37,175.05,175.14,28952.0,174.7144,174.7543,174.4354,174.5251,28952.0
2024-10-30 13:20:00,175.15,175.21,174.93,174.95,25058.0,174.5351,174.5949,174.3159,174.3358,25058.0
2024-10-30 13:30:00,174.93,175.13,174.67,175.08,40553.0,174.3159,174.5151,174.0568,174.4653,40553.0
2024-10-30 13:40:00,175.05,175.25,174.98,175.17,25327.0,174.4354,174.6347,174.3657,174.555,25327.0
2024-10-30 13:50:00,175.15,175.34,175.0,175.21,67024.0,174.5351,174.7244,174.3856,174.5949,67024.0
2024-10-30 14:00:00,175.2,175.24,175.02,175.15,51020.0,174.5849,174.6248,174.4055,174.5351,51020.0
2024-10-30 14:10:00,175.12,175.28,175.12,175.25,28557.0,174.5052,174.6646,174.5052,174.6347,28557.0
2024-10-30 14:20:00,175.25,175.36,175.0,175.04,25043.0,174.6347,174.7443,174.3856,174.4255,25043.0
2024-10-30 14:30:00,175.0,175.05,174.77,174.89,44603.0,174.3856,174.4354,174.1564,174.276,44603.0
2024-10-30 14:40:00,174.91,174.98,174.76,174.96,32991.0,174.2959,174.3657,174.1464,174.3457,32991.0
2024-10-30 14:50:00,174.99,175.02,174.88,174.94,26734.0,174.3756,174.4055,174.266,174.3258,26734.0
2024-10-30 15:00:00,174.91,175.02,174.73,174.97,38864.0,174.2959,174.4055,174.1166,174.3557,38864.0
2024-10-30 15:10:00,174.98,175.06,174.83,174.85,84949.0,174.3657,174.4454,174.2162,174.2361,84949.0
2024-10-30 15:20:00,174.87,175.01,174.86,174.9,45836.0,174.2561,174.3956,174.2461,174.286,45836.0
2024-10-30 15:30:00,174.9,174.98,174.68,174.89,50330.0,174.286,174.3657,174.0667,174.276,50330.0
2024-10-30 15:40:00,174.88,174.94,174.64,174.71,44899.0,174.266,174.3258,174.0269,174.0966,44899.0
2024-10-30 15:50:00,174.77,174.97,174.44,174.72,256803.0,174.1564,174.3557,173.8276,174.1066,256803.0
2024-10-31 09:30:00,172.0,173.62,171.63,173.19,212642.0,171.3961,173.0104,171.0274,172.582,212642.0
2024-10-31 09:40:00,173.06,173.14,171.45,171.46,158359.0,172.4524,172.5321,170.8481,170.858,158359.0
2024-10-31 09:50:00,171.46,171.86,170.52,171.49,234056.0,170.858,171.2566,169.9213,170.8879,234056.0
2024-10-31 10:00:00,171.4,171.52,170.5,171.23,124218.0,170.7982,170.9178,169.9014,170.6288,124218.0
2024-10-31 10:10:00,171.18,171.32,170.57,171.13,105854.0,170.579,170.7185,169.9712,170.5292,105854.0
2024-10-31 10:20:00,171.21,171.44,170.54,170.72,77775.0,170.6089,170.8381,169.9413,170.1206,77775.0
2024-10-31 10:30:00,170.72,171.3,170.68,171.15,61581.0,170.1206,170.6986,170.0808,170.5491,61581.0
2024-10-31 10:40:00,171.28,171.38,170.78,170.85,65176.0,170.6787,170.7783,170.1804,170.2502,65176.0
2024-10-31 10:50:00,170.86,170.93,170.46,170.68,57958.0,170.2601,170.3299,169.8615,170.0808,57958.0
2024-10-31 11:00:00,170.64,171.02,170.43,170.89,49838.0,170.0409,170.4196,169.8316,170.29,49838.0
2024-10-31 11:10:00,170.89,170.92,170.5,170.75,42490.0,170.29,170.3199,169.9014,170.1505,42490.0
2024-10-31 11:20:00,170.72,171.13,170.72,171.1,49895.0,170.1206,170.5292,170.1206,170.4993,49895.0
2024-10-31 11:30:00,171.1,171.47,171.06,171.32,37906.0,170.4993,170.868,170.4594,170.7185,37906.0
2024-10-31 11:40:00,171.3,171.38,171.01,171.28,33104.0,170.6986,170.7783,170.4096,170.6787,33104.0
2024-10-31 11:50:00,171.23,171.29,170.86,171.15,31364.0,170.6288,170.6886,170.2601,170.5491,31364.0
2024-10-31 12:00:00,171.18,171.34,170.94,171.28,51210.0,170.579,170.7385,170.3399,170.6787,51210.0
2024-10-31 12:10:00,171.25,171.43,171.06,171.16,47200.0,170.6488,170.8281,170.4594,170.5591,47200.0
2024-10-31 12:20:00,171.16,171.6,171.01,171.53,68858.0,170.5591,170.9975,170.4096,170.9278,68858.0
2024-10-31 12:30:00,171.54,171.79,171.42,171.79,43930.0,170.9378,171.1869,170.8182,171.1869,43930.0
2024-10-31 12:40:00,171.78,171.84,171.54,171.63,29146.0,171.1769,171.2367,170.9378,171.0274,29146.0
2024-10-31 12:50:00,171.69,171.77,171.55,171.57,33666.0,171.0872,171.1669,170.9477,170.9676,33666.0
2024-10-31 13:00:00,171.61,172.04,171.55,171.96,50149.0,171.0075,171.436,170.9477,171.3563,50149.0
2024-10-31 13:10:00,171.95,172.01,171.67,171.77,51377.0,171.3463,171.4061,171.0673,171.1669,51377.0
2024-10-31 13:20:00,171.78,172.06,171.6,171.62,42292.0,171.1769,171.4559,170.9975,171.0175,42292.0
2024-10-31 13:30:00,171.61,171.69,171.5,171.52,42492.0,171.0075,171.0872,170.8979,170.9178,42492.0
2024-10-31 13:40:00,171.58,171.6,171.26,171.38,38193.0,170.9776,170.9975,170.6587,170.7783,38193.0
2024-10-31 13:50:00,171.35,171.79,171.32,171.72,26832.0,170.7484,171.1869,170.7185,171.1171,26832.0
2024-10-31 14:00:00,171.7,171.79,171.46,171.59,29825.0,171.0972,171.1869,170.858,170.9876,29825.0
2024-10-31 14:10:00,171.58,171.74,171.46,171.48,20333.0,170.9776,171.1371,170.858,170.878,20333.0
2024-10-31 14:20:00,171.5,171.6,171.47,171.5,29352.0,170.8979,170.9975,170.868,170.8979,29352.0
2024-10-31 14:30:00,171.53,171.8,171.5,171.72,34349.0,170.9278,171.1968,170.8979,171.1171,34349.0
2024-10-31 14:40:00,171.69,171.85,171.54,171.74,24659.0,171.0872,171.2467,170.9378,171.1371,24659.0
2024-10-31 14:50:00,171.77,171.95,171.61,171.86,34584.0,171.1669,171.3463,171.0075,171.2566,34584.0
2024-10-31 15:00:00,171.91,172.27,171.89,172.14,45560.0,171.3065,171.6652,171.2865,171.5356,45560.0
2024-10-31 15:10:00,172.12,172.12,171.99,172.11,22371.0,171.5157,171.5157,171.3862,171.5058,22371.0
2024-10-31 15:20:00,172.14,172.37,172.05,172.05,30552.0,171.5356,171.7648,171.446,171.446,30552.0
2024-10-31 15:30:00,172.06,172.1,171.78,172.0,71884.0,171.4559,171.4958,171.1769,171.3961,71884.0
2024-10-31 15:40:00,172.02,172.59,171.91,172.52,70471.0,171.4161,171.9841,171.3065,171.9143,70471.0
2024-10-31 15:50:00,172.53,172.78,171.7,171.78,222391.0,171.9243,172.1734,171.0972,171.1769,222391.0
2024-11-01 09:30:00,172.76,174.07,172.48,173.73,133589.0,172.1535,173.4589,171.8745,173.1201,133589.0
2024-11-01 09:40:00,173.7,174.05,173.09,173.63,87401.0,173.0902,173.4389,172.4823,173.0204,87401.0
2024-11-01 09:50:00,173.61,174.31,173.22,173.74,89457.0,173.0005,173.698,172.6119,173.13,89457.0
2024-11-01 10:00:00,173.84,174.44,173.64,174.38,54059.0,173.2297,173.8276,173.0304,173.7678,54059.0
2024-11-01 10:10:00,174.38,175.0,174.35,174.96,86170.0,173.7678,174.3856,173.7379,174.3457,86170.0
2024-11-01 10:20:00,174.96,175.27,174.93,175.11,75343.0,174.3457,174.6547,174.3159,174.4952,75343.0
2024-11-01 10:30:00,175.11,175.15,174.46,174.5,71725.0,174.4952,174.5351,173.8475,173.8874,71725.0
2024-11-01 10:40:00,174.63,174.63,174.12,174.31,66156.0,174.0169,174.0169,173.5087,173.698,66156.0
2024-11-01 10:50:00,174.38,174.91,174.2,174.83,37736.0,173.7678,174.2959,173.5884,174.2162,37736.0
2024-11-01 11:00:00,174.8,174.85,174.37,174.38,61538.0,174.1863,174.2361,173.7578,173.7678,61538.0
2024-11-01 11:10:00,174.38,174.52,173.95,174.09,57421.0,173.7678,173.9073,173.3393,173.4788,57421.0
2024-11-01 11:20:00,174.09,174.27,173.94,174.18,64186.0,173.4788,173.6582,173.3293,173.5685,64186.0
2024-11-01 11:30:00,174.17,174.2,173.61,173.61,36849.0,173.5585,173.5884,173.0005,173.0005,36849.0
2024-11-01 11:40:00,173.61,173.74,173.3,173.33,32948.0,173.0005,173.13,172.6916,172.7215,32948.0
2024-11-01 11:50:00,173.33,173.33,173.0,173.15,38343.0,172.7215,172.7215,172.3926,172.5421,38343.0
2024-11-01 12:00:00,173.13,173.54,173.11,173.19,47129.0,172.5222,172.9307,172.5022,172.582,47129.0
2024-11-01 12:10:00,173.19,173.34,173.01,173.31,42567.0,172.582,172.7314,172.4026,172.7015,42567.0
2024-11-01 12:20:00,173.35,173.35,172.95,173.09,27851.0,172.7414,172.7414,172.3428,172.4823,27851.0
2024-11-01 12:30:00,173.15,173.42,173.02,173.2,75860.0,172.5421,172.8112,172.4126,172.5919,75860.0
2024-11-01 12:40:00,173.18,173.19,172.64,172.78,32348.0,172.572,172.582,172.0339,172.1734,32348.0
2024-11-01 12:50:00,172.78,172.93,172.59,172.86,31027.0,172.1734,172.3229,171.9841,172.2531,31027.0
2024-11-01 13:00:00,172.93,172.97,172.68,172.7,22036.0,172.3229,172.3627,172.0738,172.0937,22036.0
2024-11-01 13:10:00,172.7,173.16,172.59,173.13,25365.0,172.0937,172.5521,171.9841,172.5222,25365.0
2024-11-01 13:20:00,173.1,173.26,173.07,173.24,22744.0,172.4923,172.6517,172.4624,172.6318,22744.0
2024-11-01 13:30:00,173.2,173.25,172.65,172.65,38372.0,172.5919,172.6417,172.0439,172.0439,38372.0
2024-11-01 13:40:00,172.74,172.82,172.65,172.74,25340.0,172.1335,172.2133,172.0439,172.1335,25340.0
2024-11-01 13:50:00,172.74,173.08,172.34,172.35,54353.0,172.1335,172.4723,171.7349,171.7449,54353.0
2024-11-01 14:00:00,172.32,172.76,172.24,172.55,30165.0,171.715,172.1535,171.6353,171.9442,30165.0
2024-11-01 14:10:00,172.55,172.63,172.46,172.51,26936.0,171.9442,172.0239,171.8545,171.9043,26936.0
2024-11-01 14:20:00,172.52,172.69,172.44,172.49,41095.0,171.9143,172.0837,171.8346,171.8844,41095.0
2024-11-01 14:30:00,172.57,172.77,172.49,172.76,30633.0,171.9641,172.1634,171.8844,172.1535,30633.0
2024-11-01 14:40:00,172.72,172.85,172.61,172.75,37414.0,172.1136,172.2432,172.004,172.1435,37414.0
2024-11-01 14:50:00,172.75,172.78,172.41,172.5,28637.0,172.1435,172.1734,171.8047,171.8944,28637.0
2024-11-01 15:00:00,172.5,172.72,172.41,172.69,38721.0,171.8944,172.1136,171.8047,172.0837,38721.0
2024-11-01 15:10:00,172.7,172.72,172.34,172.55,81271.0,172.0937,172.1136,171.7349,171.9442,81271.0
2024-11-01 15:20:00,172.57,172.59,172.25,172.31,55898.0,171.9641,171.9841,171.6453,171.705,55898.0
2024-11-01 15:30:00,172.3,172.37,172.09,172.12,40724.0,171.6951,171.7648,171.4858,171.5157,40724.0
2024-11-01 15:40:00,172.11,172.27,172.05,172.09,75794.0,171.5058,171.6652,171.446,171.4858,75794.0
2024-11-01 15:50:00,172.08,172.17,171.58,171.71,310887.0,171.4759,171.5655,170.9776,171.1072,310887.0
2024-11-04 09:30:00,172.3,174.23,171.9,174.08,199646.0,171.6951,173.6183,171.2965,173.4688,199646.0
2024-11-04 09:40:00,174.0,174.68,173.64,173.95,73679.0,173.3891,174.0667,173.0304,173.3393,73679.0
2024-11-04 09:50:00,173.94,174.0,173.42,173.92,60093.0,173.3293,173.3891,172.8112,173.3094,60093.0
2024-11-04 10:00:00,173.93,173.96,173.46,173.54,64448.0,173.3194,173.3493,172.851,172.9307,64448.0
2024-11-04 10:10:00,173.53,173.9,173.49,173.61,42600.0,172.9208,173.2895,172.8809,173.0005,42600.0
2024-11-04 10:20:00,173.65,174.0,173.62,173.83,45435.0,173.0403,173.3891,173.0104,173.2197,45435.0
2024-11-04 10:30:00,173.84,173.84,173.18,173.2,61635.0,173.2297,173.2297,172.572,172.5919,61635.0
2024-11-04 10:40:00,173.2,173.29,172.88,173.22,71853.0,172.5919,172.6816,172.273,172.6119,71853.0
2024-11-04 10:50:00,173.22,173.45,172.75,172.89,79469.0,172.6119,172.841,172.1435,172.283,79469.0
2024-11-04 11:00:00,172.89,173.5,172.79,173.31,46388.0,172.283,172.8909,172.1834,172.7015,46388.0
2024-11-04 11:10:00,173.31,173.4,173.01,173.03,34099.0,172.7015,172.7912,172.4026,172.4225,34099.0
2024-11-04 11:20:00,173.03,173.07,172.49,172.57,48204.0,172.4225,172.4624,171.8844,171.9641,48204.0
2024-11-04 11:30:00,172.53,172.58,172.2,172.26,125308.0,171.9243,171.9741,171.5954,171.6552,125308.0
2024-11-04 11:40:00,172.3,172.43,172.13,172.15,60650.0,171.6951,171.8246,171.5257,171.5456,60650.0
2024-11-04 11:50:00,172.15,172.26,172.04,172.24,38336.0,171.5456,171.6552,171.436,171.6353,38336.0
2024-11-04 12:00:00,172.24,172.24,171.65,171.75,163812.0,171.6353,171.6353,171.0474,171.147,163812.0
2024-11-04 12:10:00,171.75,172.32,171.64,172.29,40767.0,171.147,171.715,171.0374,171.6851,40767.0
2024-11-04 12:20:00,172.29,172.67,172.22,172.45,71813.0,171.6851,172.0638,171.6154,171.8446,71813.0
2024-11-04 12:30:00,172.45,172.78,172.36,172.74,51952.0,171.8446,172.1734,171.7549,172.1335,51952.0
2024-11-04 12:40:00,172.71,173.22,172.71,173.05,71513.0,172.1036,172.6119,172.1036,172.4425,71513.0
2024-11-04 12:50:00,173.09,173.11,172.67,172.73,19612.0,172.4823,172.5022,172.0638,172.1236,19612.0
2024-11-04 13:00:00,172.64,172.86,172.54,172.66,23215.0,172.0339,172.2531,171.9342,172.0538,23215.0
2024-11-04 13:10:00,172.69,173.14,172.63,173.0,47106.0,172.0837,172.5321,172.0239,172.3926,47106.0
2024-11-04 13:20:00,172.99,173.13,172.75,172.8,31878.0,172.3827,172.5222,172.1435,172.1933,31878.0
2024-11-04 13:30:00,172.75,172.91,172.68,172.68,28831.0,172.1435,172.3029,172.0738,172.0738,28831.0
2024-11-04 13:40:00,172.68,172.84,172.64,172.8,43371.0,172.0738,172.2332,172.0339,172.1933,43371.0
2024-11-04 13:50:00,172.8,172.84,172.41,172.45,36323.0,172.1933,172.2332,171.8047,171.8446,36323.0
2024-11-04 14:00:00,172.45,172.63,172.42,172.46,43827.0,171.8446,172.0239,171.8147,171.8545,43827.0
2024-11-04 14:10:00,172.41,172.45,172.06,172.36,64028.0,171.8047,171.8446,171.4559,171.7549,64028.0
2024-11-04 14:20:00,172.36,172.36,172.03,172.09,52560.0,171.7549,171.7549,171.426,171.4858,52560.0
2024-11-04 14:30:00,172.09,172.3,172.03,172.21,46266.0,171.4858,171.6951,171.426,171.6054,46266.0
2024-11-04 14:40:00,172.18,172.2,171.93,172.06,51477.0,171.5755,171.5954,171.3264,171.4559,51477.0
2024-11-04 14:50:00,172.0,172.38,171.99,172.17,39897.0,171.3961,171.7748,171.3862,171.5655,39897.0
2024-11-04 15:00:00,172.14,172.27,172.02,172.11,51571.0,171.5356,171.6652,171.4161,171.5058,51571.0
2024-11-04 15:10:00,172.12,172.31,172.08,172.26,76584.0,171.5157,171.705,171.4759,171.6552,76584.0
2024-11-04 15:20:00,172.25,172.29,172.09,172.2,81164.0,171.6453,171.6851,171.4858,171.5954,81164.0
2024-11-04 15:30:00,172.17,172.19,171.95,172.01,82005.0,171.5655,171.5855,171.3463,171.4061,82005.0
2024-11-04 15:40:00,172.02,172.1,171.81,171.83,85308.0,171.4161,171.4958,171.2068,171.2267,85308.0
2024-11-04 15:50:00,171.84,171.88,171.45,171.83,261349.0,171.2367,171.2766,170.8481,171.2267,261349.0
2024-11-05 09:30:00,172.36,173.12,172.0,172.12,76591.0,171.7549,172.5122,171.3961,171.5157,76591.0
2024-11-05 09:40:00,172.12,172.83,171.77,172.63,64234.0,171.5157,172.2232,171.1669,172.0239,64234.0
2024-11-05 09:50:00,172.62,172.82,172.11,172.72,33702.0,172.014,172.2133,171.5058,172.1136,33702.0
2024-11-05 10:00:00,172.72,173.32,172.54,173.29,61766.0,172.1136,172.7115,171.9342,172.6816,61766.0
2024-11-05 10:10:00,173.27,173.35,172.68,173.31,43264.0,172.6617,172.7414,172.0738,172.7015,43264.0
2024-11-05 10:20:00,173.35,173.64,173.08,173.64,51061.0,172.7414,173.0304,172.4723,173.0304,51061.0
2024-11-05 10:30:00,173.61,174.43,173.6,174.17,57561.0,173.0005,173.8176,172.9905,173.5585,57561.0
2024-11-05 10:40:00,174.22,174.28,173.86,174.0,65719.0,173.6083,173.6681,173.2496,173.3891,65719.0
2024-11-05 10:50:00,173.96,174.01,173.5,173.52,53040.0,173.3493,173.3991,172.8909,172.9108,53040.0
2024-11-05 11:00:00,173.55,173.93,173.3,173.75,33538.0,172.9407,173.3194,172.6916,173.14,33538.0
2024-11-05 11:10:00,173.74,173.74,173.44,173.53,23210.0,173.13,173.13,172.8311,172.9208,23210.0
2024-11-05 11:20:00,173.56,173.56,173.33,173.5,28921.0,172.9507,172.9507,172.7215,172.8909,28921.0
2024-11-05 11:30:00,173.49,173.75,173.4,173.6,45702.0,172.8809,173.14,172.7912,172.9905,45702.0
2024-11-05 11:40:00,173.58,173.71,173.47,173.57,38477.0,172.9706,173.1001,172.861,172.9606,38477.0
2024-11-05 11:50:00,173.57,173.7,173.39,173.56,31278.0,172.9606,173.0902,172.7813,172.9507,31278.0
2024-11-05 12:00:00,173.55,173.72,173.38,173.61,23373.0,172.9407,173.1101,172.7713,173.0005,23373.0
2024-11-05 12:10:00,173.64,173.64,173.35,173.55,45507.0,173.0304,173.0304,172.7414,172.9407,45507.0
2024-11-05 12:20:00,173.48,173.68,173.34,173.49,30433.0,172.8709,173.0702,172.7314,172.8809,30433.0
2024-11-05 12:30:00,173.49,173.76,173.43,173.71,25287.0,172.8809,173.15,172.8211,173.1001,25287.0
2024-11-05 12:40:00,173.71,174.09,173.71,174.04,21797.0,173.1001,173.4788,173.1001,173.429,21797.0
2024-11-05 12:50:00,174.03,174.22,173.87,174.06,27663.0,173.419,173.6083,173.2596,173.4489,27663.0
2024-11-05 13:00:00,174.06,174.27,173.96,174.03,31003.0,173.4489,173.6582,173.3493,173.419,31003.0
2024-11-05 13:10:00,174.0,174.15,173.83,174.07,44479.0,173.3891,173.5386,173.2197,173.4589,44479.0
2024-11-05 13:20:00,174.09,174.1,173.91,174.02,23871.0,173.4788,173.4888,173.2994,173.409,23871.0
2024-11-05 13:30:00,174.02,174.02,173.86,173.95,35029.0,173.409,173.409,173.2496,173.3393,35029.0
2024-11-05 13:40:00,173.98,174.3,173.98,174.3,41070.0,173.3692,173.6881,173.3692,173.6881,41070.0
2024-11-05 13:50:00,174.27,174.33,174.02,174.2,31809.0,173.6582,173.718,173.409,173.5884,31809.0
2024-11-05 14:00:00,174.22,174.32,173.96,174.21,52832.0,173.6083,173.708,173.3493,173.5984,52832.0
2024-11-05 14:10:00,174.22,174.48,174.19,174.41,21280.0,173.6083,173.8674,173.5784,173.7977,21280.0
2024-11-05 14:20:00,174.44,174.52,174.29,174.34,27488.0,173.8276,173.9073,173.6781,173.7279,27488.0
2024-11-05 14:30:00,174.35,174.42,174.23,174.31,21153.0,173.7379,173.8076,173.6183,173.698,21153.0
2024-11-05 14:40:00,174.31,174.34,174.12,174.21,45401.0,173.698,173.7279,173.5087,173.5984,45401.0
2024-11-05 14:50:00,174.23,174.24,174.04,174.07,42722.0,173.6183,173.6283,173.429,173.4589,42722.0
2024-11-05 15:00:00,174.04,174.14,173.82,174.12,28903.0,173.429,173.5286,173.2097,173.5087,28903.0
2024-11-05 15:10:00,174.08,174.2,173.99,174.07,25270.0,173.4688,173.5884,173.3792,173.4589,25270.0
2024-11-05 15:20:00,174.09,174.3,174.03,174.28,25885.0,173.4788,173.6881,173.419,173.6681,25885.0
2024-11-05 15:30:00,174.29,174.67,174.25,174.48,26574.0,173.6781,174.0568,173.6382,173.8674,26574.0
2024-11-05 15:40:00,174.4,174.85,174.34,174.77,60391.0,173.7877,174.2361,173.7279,174.1564,60391.0
2024-11-05 15:50:00,174.75,175.47,174.75,175.22,368773.0,174.1365,174.854,174.1365,174.6048,368773.0
2024-11-06 09:30:00,181.5,182.06,178.83,179.46,397099.0,180.8628,181.4208,178.2022,178.8299,397099.0
2024-11-06 09:40:00,179.46,180.3,178.77,179.02,232799.0,178.8299,179.667,178.1424,178.3915,232799.0
2024-11-06 09:50:00,179.02,179.49,178.5,178.86,134697.0,178.3915,178.8598,177.8733,178.2321,134697.0
2024-11-06 10:00:00,178.93,179.2,178.56,179.06,130909.0,178.3018,178.5709,177.9331,178.4314,130909.0
2024-11-06 10:10:00,179.06,180.96,179.05,180.78,194679.0,178.4314,180.3247,178.4214,180.1453,194679.0
2024-11-06 10:20:00,180.8,181.62,180.53,181.36,82641.0,180.1652,180.9824,179.8962,180.7233,82641.0
2024-11-06 10:30:00,181.3,181.66,180.71,180.92,140746.0,180.6635,181.0222,180.0756,180.2848,140746.0
2024-11-06 10:40:00,180.93,181.46,180.2,180.75,88040.0,180.2948,180.8229,179.5673,180.1154,88040.0
2024-11-06 10:50:00,180.69,180.9,180.2,180.37,52329.0,180.0556,180.2649,179.5673,179.7368,52329.0
2024-11-06 11:00:00,180.45,180.62,179.94,180.24,75435.0,179.8165,179.9859,179.3083,179.6072,75435.0
2024-11-06 11:10:00,180.23,180.69,180.12,180.66,52640.0,179.5972,180.0556,179.4876,180.0257,52640.0
2024-11-06 11:20:00,180.64,181.05,180.38,180.8,64361.0,180.0058,180.4144,179.7467,180.1652,64361.0
2024-11-06 11:30:00,180.84,181.0,180.49,180.94,73429.0,180.2051,180.3645,179.8563,180.3048,73429.0
2024-11-06 11:40:00,180.96,181.4,180.7,181.21,103391.0,180.3247,180.7631,180.0656,180.5738,103391.0
2024-11-06 11:50:00,181.21,181.56,180.97,181.53,72883.0,180.5738,180.9226,180.3346,180.8927,72883.0
2024-11-06 12:00:00,181.5,181.6,181.29,181.59,45532.0,180.8628,180.9624,180.6535,180.9525,45532.0
2024-11-06 12:10:00,181.6,181.7,181.13,181.17,60447.0,180.9624,181.0621,180.4941,180.5339,60447.0
2024-11-06 12:20:00,181.13,181.37,180.72,181.37,63188.0,180.4941,180.7332,180.0855,180.7332,63188.0
2024-11-06 12:30:00,181.33,181.42,180.87,180.88,41517.0,180.6934,180.7831,180.235,180.245,41517.0
2024-11-06 12:40:00,180.89,181.44,180.88,181.32,40673.0,180.2549,180.803,180.245,180.6834,40673.0
2024-11-06 12:50:00,181.32,181.32,180.93,181.01,45175.0,180.6834,180.6834,180.2948,180.3745,45175.0
2024-11-06 13:00:00,181.01,181.15,180.63,180.72,31721.0,180.3745,180.514,179.9958,180.0855,31721.0
2024-11-06 13:10:00,180.72,180.99,180.7,180.94,43529.0,180.0855,180.3546,180.0656,180.3048,43529.0
2024-11-06 13:20:00,180.93,181.0,180.75,180.93,50502.0,180.2948,180.3645,180.1154,180.2948,50502.0
2024-11-06 13:30:00,180.96,181.0,180.59,180.65,42144.0,180.3247,180.3645,179.956,180.0158,42144.0
2024-11-06 13:40:00,180.68,180.74,180.5,180.61,41202.0,180.0457,180.1055,179.8663,179.9759,41202.0
2024-11-06 13:50:00,180.62,180.73,180.43,180.59,48500.0,179.9859,180.0955,179.7965,179.956,48500.0
2024-11-06 14:00:00,180.61,181.15,180.53,181.0,89553.0,179.9759,180.514,179.8962,180.3645,89553.0
2024-11-06 14:10:00,181.0,181.1,180.71,180.71,49654.0,180.3645,180.4642,180.0756,180.0756,49654.0
2024-11-06 14:20:00,180.75,180.82,180.58,180.82,36007.0,180.1154,180.1852,179.946,180.1852,36007.0
2024-11-06 14:30:00,180.77,181.0,180.71,180.78,33120.0,180.1353,180.3645,180.0756,180.1453,33120.0
2024-11-06 14:40:00,180.79,180.8,180.31,180.37,36830.0,180.1553,180.1652,179.677,179.7368,36830.0
2024-11-06 14:50:00,180.36,180.59,180.26,180.55,35827.0,179.7268,179.956,179.6271,179.9161,35827.0
2024-11-06 15:00:00,180.51,180.78,180.43,180.72,34709.0,179.8763,180.1453,179.7965,180.0855,34709.0
2024-11-06 15:10:00,180.71,180.86,180.5,180.53,54504.0,180.0756,180.225,179.8663,179.8962,54504.0
2024-11-06 15:20:00,180.5,180.63,180.33,180.57,61015.0,179.8663,179.9958,179.6969,179.936,61015.0
2024-11-06 15:30:00,180.6,180.9,180.49,180.8,85005.0,179.9659,180.2649,179.8563,180.1652,85005.0
2024-11-06 15:40:00,180.8,181.23,180.73,181.23,92133.0,180.1652,180.5937,180.0955,180.5937,92133.0
2024-11-06 15:50:00,181.2,181.31,180.51,180.65,310722.0,180.5638,180.6735,179.8763,180.0158,310722.0
2024-11-07 09:30:00,181.02,181.02,178.32,178.85,157385.0,180.3845,180.3845,177.6939,178.2221,157385.0
2024-11-07 09:40:00,178.92,179.45,178.4,178.49,93831.0,178.2918,178.82,177.7737,177.8634,93831.0
2024-11-07 09:50:00,178.49,179.14,177.86,179.08,161735.0,177.8634,178.5111,177.2356,178.4513,161735.0
2024-11-07 10:00:00,179.17,179.17,178.41,178.41,93934.0,178.541,178.541,177.7836,177.7836,93934.0
2024-11-07 10:10:00,178.52,179.09,178.14,179.01,103806.0,177.8932,178.4612,177.5146,178.3815,103806.0
2024-11-07 10:20:00,179.01,179.63,178.95,179.08,90177.0,178.3815,178.9993,178.3217,178.4513,90177.0
2024-11-07 10:30:00,179.08,179.9,179.0,179.64,78688.0,178.4513,179.2684,178.3716,179.0093,78688.0
2024-11-07 10:40:00,179.64,179.65,179.08,179.17,54426.0,179.0093,179.0193,178.4513,178.541,54426.0
2024-11-07 10:50:00,179.22,179.33,178.98,179.27,72887.0,178.5908,178.7004,178.3516,178.6406,72887.0
2024-11-07 11:00:00,179.25,179.74,178.76,178.9,67865.0,178.6207,179.109,178.1324,178.2719,67865.0
2024-11-07 11:10:00,178.85,179.02,178.61,178.92,42275.0,178.2221,178.3915,177.9829,178.2918,42275.0
2024-11-07 11:20:00,178.9,178.98,178.6,178.7,35872.0,178.2719,178.3516,177.973,178.0726,35872.0
2024-11-07 11:30:00,178.7,178.82,178.43,178.7,37729.0,178.0726,178.1922,177.8036,178.0726,37729.0
2024-11-07 11:40:00,178.69,178.71,177.9,177.95,98407.0,178.0627,178.0826,177.2754,177.3252,98407.0
2024-11-07 11:50:00,177.9,178.04,177.55,177.92,89005.0,177.2754,177.4149,176.9267,177.2954,89005.0
2024-11-07 12:00:00,177.9,177.96,177.5,177.69,89629.0,177.2754,177.3352,176.8768,177.0662,89629.0
2024-11-07 12:10:00,177.65,178.23,177.63,177.65,63064.0,177.0263,177.6043,177.0064,177.0263,63064.0
2024-11-07 12:20:00,177.68,177.88,177.55,177.84,41932.0,177.0562,177.2555,176.9267,177.2156,41932.0
2024-11-07 12:30:00,177.85,177.87,177.5,177.73,81694.0,177.2256,177.2455,176.8768,177.106,81694.0
2024-11-07 12:40:00,177.7,177.76,177.5,177.64,34147.0,177.0761,177.1359,176.8768,177.0163,34147.0
2024-11-07 12:50:00,177.61,178.27,177.5,178.17,103957.0,176.9864,177.6441,176.8768,177.5445,103957.0
2024-11-07 13:00:00,178.17,178.22,177.56,177.66,60021.0,177.5445,177.5943,176.9366,177.0363,60021.0
2024-11-07 13:10:00,177.69,177.85,177.53,177.8,25033.0,177.0662,177.2256,176.9067,177.1758,25033.0
2024-11-07 13:20:00,177.8,177.86,177.51,177.69,37117.0,177.1758,177.2356,176.8868,177.0662,37117.0
2024-11-07 13:30:00,177.7,177.7,177.32,177.48,55391.0,177.0761,177.0761,176.6975,176.8569,55391.0
2024-11-07 13:40:00,177.44,177.45,177.06,177.1,30582.0,176.817,176.827,176.4384,176.4782,30582.0
2024-11-07 13:50:00,177.1,177.2,176.96,177.0,46455.0,176.4782,176.5779,176.3387,176.3786,46455.0
2024-11-07 14:00:00,177.0,177.44,176.77,177.16,48841.0,176.3786,176.817,176.1494,176.538,48841.0
2024-11-07 14:10:00,177.19,177.44,177.08,177.18,29397.0,176.5679,176.817,176.4583,176.558,29397.0
2024-11-07 14:20:00,177.19,177.49,177.07,177.47,34999.0,176.5679,176.8669,176.4483,176.8469,34999.0
2024-11-07 14:30:00,177.49,177.7,177.34,177.43,45607.0,176.8669,177.0761,176.7174,176.8071,45607.0
2024-11-07 14:40:00,177.41,177.52,177.14,177.39,55477.0,176.7871,176.8968,176.5181,176.7672,55477.0
2024-11-07 14:50:00,177.34,177.65,177.21,177.62,29607.0,176.7174,177.0263,176.5878,176.9964,29607.0
2024-11-07 15:00:00,177.65,177.72,177.27,177.37,59670.0,177.0263,177.0961,176.6476,176.7473,59670.0
2024-11-07 15:10:00,177.34,178.15,177.3,178.07,50973.0,176.7174,177.5245,176.6775,177.4448,50973.0
2024-11-07 15:20:00,178.09,178.43,177.97,178.38,72003.0,177.4648,177.8036,177.3452,177.7537,72003.0
2024-11-07 15:30:00,178.4,178.54,178.07,178.07,102634.0,177.7737,177.9132,177.4448,177.4448,102634.0
2024-11-07 15:40:00,178.09,178.57,178.08,178.32,142047.0,177.4648,177.9431,177.4548,177.6939,142047.0
2024-11-07 15:50:00,178.33,179.14,178.22,178.87,387059.0,177.7039,178.5111,177.5943,178.242,387059.0
2024-11-08 09:30:00,179.65,180.86,179.45,180.4,133307.0,179.0193,180.225,178.82,179.7666,133307.0
2024-11-08 09:40:00,180.44,181.51,180.37,181.43,91489.0,179.8065,180.8727,179.7368,180.793,91489.0
2024-11-08 09:50:00,181.36,181.57,180.91,181.16,65040.0,180.7233,180.9325,180.2749,180.524,65040.0
2024-11-08 10:00:00,181.13,181.84,180.94,181.15,77740.0,180.4941,181.2016,180.3048,180.514,77740.0
2024-11-08 10:10:00,181.18,181.77,180.9,181.68,52899.0,180.5439,181.1318,180.2649,181.0422,52899.0
2024-11-08 10:20:00,181.68,182.56,181.68,182.35,100880.0,181.0422,181.9191,181.0422,181.7098,100880.0
2024-11-08 10:30:00,182.43,182.99,182.12,182.93,58868.0,181.7895,182.3476,181.4806,182.2878,58868.0
2024-11-08 10:40:00,182.93,183.48,182.85,182.99,84252.0,182.2878,182.8358,182.208,182.3476,84252.0
2024-11-08 10:50:00,182.98,183.83,182.87,183.78,99578.0,182.3376,183.1846,182.228,183.1348,99578.0
2024-11-08 11:00:00,183.83,183.88,183.25,183.88,74520.0,183.1846,183.2344,182.6066,183.2344,74520.0
2024-11-08 11:10:00,183.87,183.88,183.46,183.74,53414.0,183.2245,183.2344,182.8159,183.0949,53414.0
2024-11-08 11:20:00,183.72,183.84,183.2,183.47,69192.0,183.075,183.1946,182.5568,182.8259,69192.0
2024-11-08 11:30:00,183.49,183.5,182.89,183.23,46211.0,182.8458,182.8558,182.2479,182.5867,46211.0
2024-11-08 11:40:00,183.24,183.54,183.16,183.51,39793.0,182.5967,182.8956,182.517,182.8657,39793.0
2024-11-08 11:50:00,183.53,184.15,183.51,183.92,69453.0,182.8857,183.5035,182.8657,183.2743,69453.0
2024-11-08 12:00:00,183.86,183.94,183.59,183.72,42645.0,183.2145,183.2942,182.9454,183.075,42645.0
2024-11-08 12:10:00,183.73,183.99,183.56,183.8,36523.0,183.085,183.344,182.9156,183.1547,36523.0
2024-11-08 12:20:00,183.89,184.19,183.6,183.98,49734.0,183.2444,183.5433,182.9554,183.3341,49734.0
2024-11-08 12:30:00,183.98,184.48,183.97,184.44,42681.0,183.3341,183.8323,183.3241,183.7925,42681.0
2024-11-08 12:40:00,184.44,184.62,184.19,184.57,44853.0,183.7925,183.9718,183.5433,183.922,44853.0
2024-11-08 12:50:00,184.58,184.64,184.32,184.46,36460.0,183.932,183.9918,183.6729,183.8124,36460.0
2024-11-08 13:00:00,184.44,184.61,184.33,184.43,33293.0,183.7925,183.9619,183.6828,183.7825,33293.0
2024-11-08 13:10:00,184.43,184.7,184.34,184.7,33299.0,183.7825,184.0515,183.6928,184.0515,33299.0
2024-11-08 13:20:00,184.67,185.0,184.58,184.97,70403.0,184.0217,184.3505,183.932,184.3206,70403.0
2024-11-08 13:30:00,184.93,185.43,184.89,185.27,82118.0,184.2807,184.779,184.2409,184.6195,82118.0
2024-11-08 13:40:00,185.27,185.63,185.05,185.49,60367.0,184.6195,184.9783,184.4003,184.8388,60367.0
2024-11-08 13:50:00,185.51,185.56,185.18,185.31,45672.0,184.8587,184.9085,184.5299,184.6594,45672.0
2024-11-08 14:00:00,185.28,185.84,185.21,185.84,60115.0,184.6295,185.1875,184.5598,185.1875,60115.0
2024-11-08 14:10:00,185.84,186.05,185.75,185.9,62404.0,185.1875,185.3968,185.0979,185.2473,62404.0
2024-11-08 14:20:00,185.92,186.42,185.9,186.21,64319.0,185.2673,185.7655,185.2473,185.5562,64319.0
2024-11-08 14:30:00,186.25,186.27,185.74,185.88,55192.0,185.5961,185.616,185.0879,185.2274,55192.0
2024-11-08 14:40:00,185.97,185.97,185.2,185.2,42819.0,185.3171,185.3171,184.5498,184.5498,42819.0
2024-11-08 14:50:00,185.24,185.25,184.91,185.17,51122.0,184.5897,184.5996,184.2608,184.5199,51122.0
2024-11-08 15:00:00,185.17,185.17,184.82,184.95,43476.0,184.5199,184.5199,184.1711,184.3007,43476.0
2024-11-08 15:10:00,184.96,185.02,184.65,184.75,58528.0,184.3106,184.3704,184.0017,184.1014,58528.0
2024-11-08 15:20:00,184.73,184.93,184.67,184.69,44790.0,184.0814,184.2807,184.0217,184.0416,44790.0
2024-11-08 15:30:00,184.7,184.71,184.35,184.71,70002.0,184.0515,184.0615,183.7028,184.0615,70002.0
2024-11-08 15:40:00,184.7,184.7,184.42,184.5,73709.0,184.0515,184.0515,183.7725,183.8523,73709.0
2024-11-08 15:50:00,184.5,185.1,184.47,184.89,270082.0,183.8523,184.4501,183.8224,184.2409,270082.0
2024-11-11 09:30:00,186.63,187.47,185.75,186.15,186606.0,185.9748,186.8118,185.0979,185.4965,186606.0
2024-11-11 09:40:00,186.21,186.3,184.95,185.34,65212.0,185.5562,185.6459,184.3007,184.6893,65212.0
2024-11-11 09:50:00,185.34,185.5,185.04,185.16,41217.0,184.6893,184.8487,184.3904,184.5099,41217.0
2024-11-11 10:00:00,185.16,185.33,184.29,184.49,75574.0,184.5099,184.6793,183.643,183.8423,75574.0
2024-11-11 10:10:00,184.49,184.5,184.05,184.45,43401.0,183.8423,183.8523,183.4038,183.8024,43401.0
2024-11-11 10:20:00,184.52,184.92,184.51,184.67,23754.0,183.8722,184.2708,183.8622,184.0217,23754.0
2024-11-11 10:30:00,184.64,184.64,184.06,184.55,40078.0,183.9918,183.9918,183.4138,183.9021,40078.0
2024-11-11 10:40:00,184.56,184.62,184.22,184.59,35198.0,183.912,183.9718,183.5732,183.9419,35198.0
2024-11-11 10:50:00,184.63,184.75,184.41,184.54,36478.0,183.9818,184.1014,183.7626,183.8921,36478.0
2024-11-11 11:00:00,184.57,184.94,184.23,184.27,35775.0,183.922,184.2907,183.5832,183.6231,35775.0
2024-11-11 11:10:00,184.24,184.3,183.83,183.93,48151.0,183.5932,183.653,183.1846,183.2843,48151.0
2024-11-11 11:20:00,183.92,184.27,183.92,184.0,34983.0,183.2743,183.6231,183.2743,183.354,34983.0
2024-11-11 11:30:00,184.0,184.25,183.7,183.98,82113.0,183.354,183.6031,183.0551,183.3341,82113.0
2024-11-11 11:40:00,183.98,184.33,183.89,183.96,26921.0,183.3341,183.6828,183.2444,183.3141,26921.0
2024-11-11 11:50:00,184.0,184.48,183.91,184.42,29100.0,183.354,183.8323,183.2643,183.7725,29100.0
2024-11-11 12:00:00,184.44,184.53,184.21,184.53,21754.0,183.7925,183.8821,183.5633,183.8821,21754.0
2024-11-11 12:10:00,184.53,184.67,184.4,184.49,31555.0,183.8821,184.0217,183.7526,183.8423,31555.0
2024-11-11 12:20:00,184.5,184.84,184.44,184.6,29631.0,183.8523,184.1911,183.7925,183.9519,29631.0
2024-11-11 12:30:00,184.67,184.74,184.51,184.66,16856.0,184.0217,184.0914,183.8622,184.0117,16856.0
2024-11-11 12:40:00,184.68,184.79,184.54,184.63,23843.0,184.0316,184.1412,183.8921,183.9818,23843.0
2024-11-11 12:50:00,184.65,184.77,184.47,184.48,23109.0,184.0017,184.1213,183.8224,183.8323,23109.0
2024-11-11 13:00:00,184.47,184.49,184.16,184.42,21578.0,183.8224,183.8423,183.5134,183.7725,21578.0
2024-11-11 13:10:00,184.37,184.4,184.18,184.2,25196.0,183.7227,183.7526,183.5334,183.5533,25196.0
2024-11-11 13:20:00,184.23,184.31,183.9,184.24,26108.0,183.5832,183.6629,183.2544,183.5932,26108.0
2024-11-11 13:30:00,184.24,184.41,184.07,184.38,18571.0,183.5932,183.7626,183.4238,183.7327,18571.0
2024-11-11 13:40:00,184.38,184.56,184.36,184.37,27445.0,183.7327,183.912,183.7127,183.7227,27445.0
2024-11-11 13:50:00,184.36,184.52,184.23,184.31,21346.0,183.7127,183.8722,183.5832,183.6629,21346.0
2024-11-11 14:00:00,184.3,184.33,184.12,184.21,17114.0,183.653,183.6828,183.4736,183.5633,17114.0
2024-11-11 14:10:00,184.2,184.2,183.83,183.84,30649.0,183.5533,183.5533,183.1846,183.1946,30649.0
2024-11-11 14:20:00,183.87,184.13,183.84,184.06,30327.0,183.2245,183.4836,183.1946,183.4138,30327.0
2024-11-11 14:30:00,184.06,184.26,184.02,184.26,20380.0,183.4138,183.6131,183.3739,183.6131,20380.0
2024-11-11 14:40:00,184.28,184.53,184.24,184.53,19362.0,183.633,183.8821,183.5932,183.8821,19362.0
2024-11-11 14:50:00,184.52,184.76,184.48,184.74,26091.0,183.8722,184.1113,183.8323,184.0914,26091.0
2024-11-11 15:00:00,184.74,184.89,184.61,184.88,26261.0,184.0914,184.2409,183.9619,184.2309,26261.0
2024-11-11 15:10:00,184.89,184.95,184.69,184.81,45663.0,184.2409,184.3007,184.0416,184.1612,45663.0
2024-11-11 15:20:00,184.81,184.84,184.55,184.55,39006.0,184.1612,184.1911,183.9021,183.9021,39006.0
2024-11-11 15:30:00,184.53,184.59,184.33,184.4,55781.0,183.8821,183.9419,183.6828,183.7526,55781.0
2024-11-11 15:40:00,184.4,184.47,184.09,184.22,70079.0,183.7526,183.8224,183.4437,183.5732,70079.0
2024-11-11 15:50:00,184.23,184.7,184.23,184.62,273334.0,183.5832,184.0515,183.5832,183.9718,273334.0
2024-11-12 09:30:00,185.07,185.7,184.2,184.72,97774.0,184.4203,185.048,183.5533,184.0715,97774.0
2024-11-12 09:40:00,184.72,184.8,184.0,184.0,49560.0,184.0715,184.1512,183.354,183.354,49560.0
2024-11-12 09:50:00,183.99,183.99,183.44,183.48,68266.0,183.344,183.344,182.796,182.8358,68266.0
2024-11-12 10:00:00,183.5,183.6,182.82,183.11,40726.0,182.8558,182.9554,182.1782,182.4671,40726.0
2024-11-12 10:10:00,183.18,183.62,183.11,183.25,38348.0,182.5369,182.9753,182.4671,182.6066,38348.0
2024-11-12 10:20:00,183.25,183.25,182.71,182.81,36062.0,182.6066,182.6066,182.0685,182.1682,36062.0
2024-11-12 10:30:00,182.78,182.79,181.89,181.9,65960.0,182.1383,182.1483,181.2514,181.2614,65960.0
2024-11-12 10:40:00,181.91,182.02,181.46,181.78,46908.0,181.2713,181.381,180.8229,181.1418,46908.0
2024-11-12 10:50:00,181.72,181.85,181.19,181.41,34688.0,181.082,181.2116,180.5539,180.7731,34688.0
2024-11-12 11:00:00,181.41,181.79,181.3,181.57,39071.0,180.7731,181.1518,180.6635,180.9325,39071.0
2024-11-12 11:10:00,181.55,181.82,181.31,181.69,37046.0,180.9126,181.1817,180.6735,181.0521,37046.0
2024-11-12 11:20:00,181.7,181.8,181.48,181.61,19972.0,181.0621,181.1617,180.8429,180.9724,19972.0
2024-11-12 11:30:00,181.57,181.63,180.96,181.09,46877.0,180.9325,180.9923,180.3247,180.4542,46877.0
2024-11-12 11:40:00,181.09,181.2,180.79,180.91,28647.0,180.4542,180.5638,180.1553,180.2749,28647.0
2024-11-12 11:50:00,180.88,181.27,180.7,180.74,22525.0,180.245,180.6336,180.0656,180.1055,22525.0
2024-11-12 12:00:00,180.7,180.83,180.59,180.66,15500.0,180.0656,180.1951,179.956,180.0257,15500.0
2024-11-12 12:10:00,180.7,180.82,180.63,180.68,19991.0,180.0656,180.1852,179.9958,180.0457,19991.0
2024-11-12 12:20:00,180.68,181.1,180.63,181.01,24205.0,180.0457,180.4642,179.9958,180.3745,24205.0
2024-11-12 12:30:00,181.02,181.26,180.9,181.16,20825.0,180.3845,180.6236,180.2649,180.524,20825.0
2024-11-12 12:40:00,181.14,181.25,181.01,181.14,16410.0,180.504,180.6137,180.3745,180.504,16410.0
2024-11-12 12:50:00,181.07,181.21,180.87,180.97,17119.0,180.4343,180.5738,180.235,180.3346,17119.0
2024-11-12 13:00:00,181.0,181.21,180.9,181.21,18345.0,180.3645,180.5738,180.2649,180.5738,18345.0
2024-11-12 13:10:00,181.35,181.59,181.3,181.55,18126.0,180.7133,180.9525,180.6635,180.9126,18126.0
2024-11-12 13:20:00,181.55,181.6,181.43,181.55,32980.0,180.9126,180.9624,180.793,180.9126,32980.0
2024-11-12 13:30:00,181.56,181.78,181.52,181.52,29495.0,180.9226,181.1418,180.8827,180.8827,29495.0
2024-11-12 13:40:00,181.52,181.81,181.48,181.77,27364.0,180.8827,181.1717,180.8429,181.1318,27364.0
2024-11-12 13:50:00,181.77,182.27,181.7,182.19,47115.0,181.1318,181.6301,181.0621,181.5504,47115.0
2024-11-12 14:00:00,182.18,182.22,182.02,182.08,26267.0,181.5404,181.5803,181.381,181.4407,26267.0
2024-11-12 14:10:00,182.02,182.47,181.96,182.44,19163.0,181.381,181.8294,181.3212,181.7995,19163.0
2024-11-12 14:20:00,182.44,182.47,182.31,182.45,29168.0,181.7995,181.8294,181.6699,181.8094,29168.0
2024-11-12 14:30:00,182.45,182.59,182.37,182.39,21425.0,181.8094,181.949,181.7297,181.7497,21425.0
2024-11-12 14:40:00,182.42,182.61,182.39,182.56,27923.0,181.7796,181.9689,181.7497,181.9191,27923.0
2024-11-12 14:50:00,182.56,182.72,182.42,182.56,38539.0,181.9191,182.0785,181.7796,181.9191,38539.0
2024-11-12 15:00:00,182.56,182.57,182.4,182.42,27807.0,181.9191,181.929,181.7596,181.7796,27807.0
2024-11-12 15:10:00,182.42,182.55,182.22,182.4,33821.0,181.7796,181.9091,181.5803,181.7596,33821.0
2024-11-12 15:20:00,182.43,182.43,182.17,182.21,23427.0,181.7895,181.7895,181.5304,181.5703,23427.0
2024-11-12 15:30:00,182.21,182.59,182.21,182.57,28723.0,181.5703,181.949,181.5703,181.929,28723.0
2024-11-12 15:40:00,182.55,182.7,182.49,182.58,54848.0,181.9091,182.0586,181.8493,181.939,54848.0
2024-11-12 15:50:00,182.57,182.74,182.26,182.68,191216.0,181.929,182.0984,181.6201,182.0386,191216.0
2024-11-13 09:30:00,182.95,183.97,182.76,183.93,97725.0,182.3077,183.3241,182.1184,183.2843,97725.0
2024-11-13 09:40:00,183.92,184.68,183.92,184.18,54391.0,183.2743,184.0316,183.2743,183.5334,54391.0
2024-11-13 09:50:00,184.25,185.16,184.07,185.11,87052.0,183.6031,184.5099,183.4238,184.4601,87052.0
2024-11-13 10:00:00,185.09,185.09,184.17,184.77,66774.0,184.4402,184.4402,183.5234,184.1213,66774.0
2024-11-13 10:10:00,184.92,185.15,184.61,184.98,43288.0,184.2708,184.5,183.9619,184.3306,43288.0
2024-11-13 10:20:00,184.92,185.73,184.86,185.57,68969.0,184.2708,185.0779,184.211,184.9185,68969.0
2024-11-13 10:30:00,185.57,185.6,185.1,185.45,38496.0,184.9185,184.9484,184.4501,184.7989,38496.0
2024-11-13 10:40:00,185.39,185.95,185.28,185.95,38013.0,184.7391,185.2972,184.6295,185.2972,38013.0
2024-11-13 10:50:00,185.95,186.3,185.76,186.01,57369.0,185.2972,185.6459,185.1078,185.357,57369.0
2024-11-13 11:00:00,186.01,186.3,185.76,186.13,64210.0,185.357,185.6459,185.1078,185.4765,64210.0
2024-11-13 11:10:00,186.11,186.14,185.54,185.55,76735.0,185.4566,185.4865,184.8886,184.8986,76735.0
2024-11-13 11:20:00,185.56,185.61,185.11,185.53,55308.0,184.9085,184.9584,184.4601,184.8786,55308.0
2024-11-13 11:30:00,185.56,185.7,185.01,185.01,61297.0,184.9085,185.048,184.3605,184.3605,61297.0
2024-11-13 11:40:00,185.15,185.26,184.86,185.05,33082.0,184.5,184.6096,184.211,184.4003,33082.0
2024-11-13 11:50:00,185.06,185.27,184.97,185.2,54043.0,184.4103,184.6195,184.3206,184.5498,54043.0
2024-11-13 12:00:00,185.17,185.32,185.01,185.11,20064.0,184.5199,184.6694,184.3605,184.4601,20064.0
2024-11-13 12:10:00,185.11,185.18,184.9,184.91,28248.0,184.4601,184.5299,184.2508,184.2608,28248.0
2024-11-13 12:20:00,184.91,184.94,184.63,184.79,26915.0,184.2608,184.2907,183.9818,184.1412,26915.0
2024-11-13 12:30:00,184.75,184.79,184.44,184.44,41286.0,184.1014,184.1412,183.7925,183.7925,41286.0
2024-11-13 12:40:00,184.48,185.11,184.48,185.02,53993.0,183.8323,184.4601,183.8323,184.3704,53993.0
2024-11-13 12:50:00,185.02,185.13,184.88,185.13,23186.0,184.3704,184.48,184.2309,184.48,23186.0
2024-11-13 13:00:00,185.1,185.1,184.78,184.99,28395.0,184.4501,184.4501,184.1313,184.3405,28395.0
2024-11-13 13:10:00,184.95,184.96,184.76,184.8,18557.0,184.3007,184.3106,184.1113,184.1512,18557.0
2024-11-13 13:20:00,184.83,185.02,184.78,184.83,33885.0,184.1811,184.3704,184.1313,184.1811,33885.0
2024-11-13 13:30:00,184.85,184.93,184.57,184.69,20409.0,184.201,184.2807,183.922,184.0416,20409.0
2024-11-13 13:40:00,184.71,184.81,184.61,184.74,28427.0,184.0615,184.1612,183.9619,184.0914,28427.0
2024-11-13 13:50:00,184.73,184.73,184.4,184.42,22244.0,184.0814,184.0814,183.7526,183.7725,22244.0
2024-11-13 14:00:00,184.44,184.63,184.3,184.5,49905.0,183.7925,183.9818,183.653,183.8523,49905.0
2024-11-13 14:10:00,184.5,184.54,184.1,184.1,133299.0,183.8523,183.8921,183.4537,183.4537,133299.0
2024-11-13 14:20:00,184.12,184.12,183.82,183.89,44734.0,183.4736,183.4736,183.1746,183.2444,44734.0
2024-11-13 14:30:00,183.91,184.0,183.72,183.75,35029.0,183.2643,183.354,183.075,183.1049,35029.0
2024-11-13 14:40:00,183.75,183.77,183.57,183.69,40557.0,183.1049,183.1248,182.9255,183.0451,40557.0
2024-11-13 14:50:00,183.68,183.76,183.57,183.75,32995.0,183.0351,183.1149,182.9255,183.1049,32995.0
2024-11-13 15:00:00,183.72,183.9,183.48,183.89,40651.0,183.075,183.2544,182.8358,183.2444,40651.0
2024-11-13 15:10:00,183.89,184.38,183.87,184.32,28131.0,183.2444,183.7327,183.2245,183.6729,28131.0
2024-11-13 15:20:00,184.35,184.35,183.93,183.94,48720.0,183.7028,183.7028,183.2843,183.2942,48720.0
2024-11-13 15:30:00,183.96,184.14,183.84,184.08,521417.0,183.3141,183.4935,183.1946,183.4337,521417.0
2024-11-13 15:40:00,184.1,184.3,183.97,183.98,54595.0,183.4537,183.653,183.3241,183.3341,54595.0
2024-11-13 15:50:00,183.96,184.01,183.49,183.56,265751.0,183.3141,183.364,182.8458,182.9156,265751.0
2024-11-14 09:30:00,183.0,183.8,181.81,182.77,161380.0,182.3575,183.1547,181.1717,182.1283,161380.0
2024-11-14 09:40:00,182.73,182.86,182.11,182.82,80906.0,182.0885,182.218,181.4706,182.1782,80906.0
2024-11-14 09:50:00,182.8,183.22,182.39,183.0,113143.0,182.1582,182.5767,181.7497,182.3575,113143.0
2024-11-14 10:00:00,182.99,183.0,182.42,182.44,93748.0,182.3476,182.3575,181.7796,181.7995,93748.0
2024-11-14 10:10:00,182.44,182.55,182.07,182.07,42056.0,181.7995,181.9091,181.4308,181.4308,42056.0
2024-11-14 10:20:00,182.08,182.57,182.08,182.49,65335.0,181.4407,181.929,181.4407,181.8493,65335.0
2024-11-14 10:30:00,182.49,182.6,182.14,182.49,38770.0,181.8493,181.9589,181.5005,181.8493,38770.0
2024-11-14 10:40:00,182.49,182.6,182.31,182.41,58135.0,181.8493,181.9589,181.6699,181.7696,58135.0
2024-11-14 10:50:00,182.41,182.41,181.9,182.14,25147.0,181.7696,181.7696,181.2614,181.5005,25147.0
2024-11-14 11:00:00,182.09,182.14,181.76,181.76,22747.0,181.4507,181.5005,181.1219,181.1219,22747.0
2024-11-14 11:10:00,181.78,181.81,181.26,181.45,44572.0,181.1418,181.1717,180.6236,180.813,44572.0
2024-11-14 11:20:00,181.45,181.55,181.26,181.35,32133.0,180.813,180.9126,180.6236,180.7133,32133.0
2024-11-14 11:30:00,181.35,181.38,180.89,181.12,44141.0,180.7133,180.7432,180.2549,180.4841,44141.0
2024-11-14 11:40:00,181.0,181.54,180.8,180.96,37623.0,180.3645,180.9026,180.1652,180.3247,37623.0
2024-11-14 11:50:00,180.8,180.91,180.53,180.55,42375.0,180.1652,180.2749,179.8962,179.9161,42375.0
2024-11-14 12:00:00,180.55,180.55,179.82,179.82,74861.0,179.9161,179.9161,179.1887,179.1887,74861.0
2024-11-14 12:10:00,179.82,179.89,179.03,179.23,78084.0,179.1887,179.2584,178.4015,178.6008,78084.0
2024-11-14 12:20:00,179.16,179.17,178.36,178.37,88129.0,178.531,178.541,177.7338,177.7438,88129.0
2024-11-14 12:30:00,178.36,178.52,178.04,178.18,111410.0,177.7338,177.8932,177.4149,177.5544,111410.0
2024-11-14 12:40:00,178.15,178.34,177.49,177.8,142145.0,177.5245,177.7139,176.8669,177.1758,142145.0
2024-11-14 12:50:00,177.81,178.1,177.55,178.04,75148.0,177.1857,177.4747,176.9267,177.4149,75148.0
2024-11-14 13:00:00,178.04,178.24,177.76,178.2,109903.0,177.4149,177.6142,177.1359,177.5744,109903.0
2024-11-14 13:10:00,178.22,178.71,178.22,178.58,92016.0,177.5943,178.0826,177.5943,177.953,92016.0
2024-11-14 13:20:00,178.61,178.93,178.43,178.72,60257.0,177.9829,178.3018,177.8036,178.0925,60257.0
2024-11-14 13:30:00,178.72,178.87,178.2,178.82,56970.0,178.0925,178.242,177.5744,178.1922,56970.0
2024-11-14 13:40:00,178.78,179.18,178.66,179.02,49264.0,178.1523,178.5509,178.0328,178.3915,49264.0
2024-11-14 13:50:00,179.04,179.17,178.85,179.09,40571.0,178.4114,178.541,178.2221,178.4612,40571.0
2024-11-14 14:00:00,179.1,179.9,179.1,179.76,56252.0,178.4712,179.2684,178.4712,179.1289,56252.0
2024-11-14 14:10:00,179.76,180.13,179.69,179.69,46931.0,179.1289,179.4976,179.0591,179.0591,46931.0
2024-11-14 14:20:00,179.75,179.8,179.5,179.57,46516.0,179.1189,179.1688,178.8698,178.9396,46516.0
2024-11-14 14:30:00,179.57,179.59,179.33,179.54,35116.0,178.9396,178.9595,178.7004,178.9097,35116.0
2024-11-14 14:40:00,179.52,179.61,179.44,179.48,29256.0,178.8897,178.9794,178.81,178.8499,29256.0
2024-11-14 14:50:00,179.49,179.65,179.44,179.49,35258.0,178.8598,179.0193,178.81,178.8598,35258.0
2024-11-14 15:00:00,179.44,179.47,178.76,178.88,76102.0,178.81,178.8399,178.1324,178.252,76102.0
2024-11-14 15:10:00,178.88,179.15,178.61,178.99,95765.0,178.252,178.521,177.9829,178.3616,95765.0
2024-11-14 15:20:00,178.97,179.32,178.72,179.09,97820.0,178.3417,178.6904,178.0925,178.4612,97820.0
2024-11-14 15:30:00,179.09,179.21,178.75,178.83,121366.0,178.4612,178.5808,178.1224,178.2022,121366.0
2024-11-14 15:40:00,178.84,178.97,178.25,178.34,121141.0,178.2121,178.3417,177.6242,177.7139,121141.0
2024-11-14 15:50:00,178.34,178.5,178.09,178.4,388967.0,177.7139,177.8733,177.4648,177.7737,388967.0
2024-11-15 09:30:00,176.75,177.92,176.5,177.71,353372.0,176.1295,177.2954,175.8803,177.0861,353372.0
2024-11-15 09:40:00,177.71,177.89,177.2,177.69,97347.0,177.0861,177.2655,176.5779,177.0662,97347.0
2024-11-15 09:50:00,177.7,177.7,176.96,177.47,93834.0,177.0761,177.0761,176.3387,176.8469,93834.0
2024-11-15 10:00:00,177.47,177.53,176.84,177.09,91926.0,176.8469,176.9067,176.2191,176.4683,91926.0
2024-11-15 10:10:00,177.09,177.55,176.85,177.3,73305.0,176.4683,176.9267,176.2291,176.6775,73305.0
2024-11-15 10:20:00,177.35,177.35,176.72,177.11,113048.0,176.7274,176.7274,176.0996,176.4882,113048.0
2024-11-15 10:30:00,177.17,177.19,176.57,176.67,38256.0,176.548,176.5679,175.9501,176.0497,38256.0
2024-11-15 10:40:00,176.74,177.28,176.48,176.95,61304.0,176.1195,176.6576,175.8604,176.3288,61304.0
2024-11-15 10:50:00,176.87,177.27,176.87,177.08,70038.0,176.249,176.6476,176.249,176.4583,70038.0
2024-11-15 11:00:00,177.08,177.26,176.76,177.05,45709.0,176.4583,176.6377,176.1394,176.4284,45709.0
2024-11-15 11:10:00,177.05,177.32,176.82,176.95,56790.0,176.4284,176.6975,176.1992,176.3288,56790.0
2024-11-15 11:20:00,176.92,177.05,176.7,177.0,43998.0,176.2989,176.4284,176.0796,176.3786,43998.0
2024-11-15 11:30:00,176.96,177.19,176.57,176.57,31449.0,176.3387,176.5679,175.9501,175.9501,31449.0
2024-11-15 11:40:00,176.59,177.05,176.41,176.78,69177.0,175.97,176.4284,175.7907,176.1594,69177.0
2024-11-15 11:50:00,176.84,177.01,176.59,176.72,49869.0,176.2191,176.3885,175.97,176.0996,49869.0
2024-11-15 12:00:00,176.72,176.73,176.43,176.45,59300.0,176.0996,176.1095,175.8106,175.8305,59300.0
2024-11-15 12:10:00,176.47,176.82,176.43,176.65,62312.0,175.8504,176.1992,175.8106,176.0298,62312.0
2024-11-15 12:20:00,176.62,176.89,176.44,176.49,40178.0,175.9999,176.269,175.8205,175.8704,40178.0
2024-11-15 12:30:00,176.53,176.7,176.17,176.62,43382.0,175.9102,176.0796,175.5515,175.9999,43382.0
2024-11-15 12:40:00,176.53,176.72,176.42,176.5,40297.0,175.9102,176.0996,175.8006,175.8803,40297.0
2024-11-15 12:50:00,176.53,176.66,176.23,176.56,55431.0,175.9102,176.0398,175.6113,175.9401,55431.0
2024-11-15 13:00:00,176.58,176.63,176.39,176.46,27891.0,175.9601,176.0099,175.7707,175.8405,27891.0
2024-11-15 13:10:00,176.43,176.48,176.2,176.31,48651.0,175.8106,175.8604,175.5814,175.691,48651.0
2024-11-15 13:20:00,176.34,176.5,176.07,176.45,56273.0,175.7209,175.8803,175.4518,175.8305,56273.0
2024-11-15 13:30:00,176.43,176.68,176.31,176.53,43124.0,175.8106,176.0597,175.691,175.9102,43124.0
2024-11-15 13:40:00,176.52,176.55,176.0,176.15,64506.0,175.9003,175.9302,175.3821,175.5316,64506.0
2024-11-15 13:50:00,176.18,176.26,175.96,176.02,72451.0,175.5615,175.6412,175.3422,175.402,72451.0
2024-11-15 14:00:00,176.0,176.27,175.92,176.18,48527.0,175.3821,175.6511,175.3024,175.5615,48527.0
2024-11-15 14:10:00,176.15,176.23,175.89,175.89,62046.0,175.5316,175.6113,175.2725,175.2725,62046.0
2024-11-15 14:20:00,175.91,176.07,175.89,176.02,32554.0,175.2924,175.4518,175.2725,175.402,32554.0
2024-11-15 14:30:00,176.01,176.1,175.97,176.02,44066.0,175.3921,175.4817,175.3522,175.402,44066.0
2024-11-15 14:40:00,176.02,176.73,176.01,176.68,79356.0,175.402,176.1095,175.3921,176.0597,79356.0
2024-11-15 14:50:00,176.68,176.79,176.45,176.57,43902.0,176.0597,176.1693,175.8305,175.9501,43902.0
2024-11-15 15:00:00,176.56,176.59,176.37,176.57,50769.0,175.9401,175.97,175.7508,175.9501,50769.0
2024-11-15 15:10:00,176.6,176.97,176.5,176.97,45109.0,175.98,176.3487,175.8803,176.3487,45109.0
2024-11-15 15:20:00,176.91,177.02,176.67,176.77,55049.0,176.2889,176.3985,176.0497,176.1494,55049.0
2024-11-15 15:30:00,176.76,176.85,176.49,176.52,170060.0,176.1394,176.2291,175.8704,175.9003,170060.0
2024-11-15 15:40:00,176.53,176.79,176.53,176.68,59942.0,175.9102,176.1693,175.9102,176.0597,59942.0
2024-11-15 15:50:00,176.69,177.24,176.6,176.9,481809.0,176.0697,176.6177,175.98,176.2789,481809.0
2024-11-18 09:30:00,177.0,177.72,175.75,175.84,158114.0,176.3786,177.0961,175.133,175.2227,158114.0
2024-11-18 09:40:00,175.83,176.16,175.33,175.86,38671.0,175.2127,175.5415,174.7144,175.2426,38671.0
2024-11-18 09:50:00,175.82,175.87,175.13,175.74,76094.0,175.2027,175.2526,174.5151,175.123,76094.0
2024-11-18 10:00:00,175.75,176.51,175.66,176.49,63359.0,175.133,175.8903,175.0433,175.8704,63359.0
2024-11-18 10:10:00,176.45,177.03,176.38,176.93,35446.0,175.8305,176.4085,175.7608,176.3088,35446.0
2024-11-18 10:20:00,176.94,177.26,176.71,177.14,31166.0,176.3188,176.6377,176.0896,176.5181,31166.0
2024-11-18 10:30:00,177.12,177.38,177.02,177.26,36448.0,176.4982,176.7572,176.3985,176.6377,36448.0
2024-11-18 10:40:00,177.26,177.26,176.88,177.05,26902.0,176.6377,176.6377,176.259,176.4284,26902.0
2024-11-18 10:50:00,177.02,177.23,176.95,177.19,39075.0,176.3985,176.6078,176.3288,176.5679,39075.0
2024-11-18 11:00:00,177.19,177.42,177.09,177.14,33391.0,176.5679,176.7971,176.4683,176.5181,33391.0
2024-11-18 11:10:00,177.12,177.75,177.09,177.71,46555.0,176.4982,177.126,176.4683,177.0861,46555.0
2024-11-18 11:20:00,177.73,178.13,177.69,177.72,63731.0,177.106,177.5046,177.0662,177.0961,63731.0
2024-11-18 11:30:00,177.69,178.04,177.66,177.8,26236.0,177.0662,177.4149,177.0363,177.1758,26236.0
2024-11-18 11:40:00,177.82,178.28,177.76,177.76,29595.0,177.1957,177.6541,177.1359,177.1359,29595.0
2024-11-18 11:50:00,177.75,178.03,177.75,178.0,45846.0,177.126,177.405,177.126,177.3751,45846.0
2024-11-18 12:00:00,178.0,178.16,177.73,177.93,41929.0,177.3751,177.5345,177.106,177.3053,41929.0
2024-11-18 12:10:00,177.94,178.26,177.85,178.17,28869.0,177.3153,177.6342,177.2256,177.5445,28869.0
2024-11-18 12:20:00,178.17,178.51,178.15,178.26,42322.0,177.5445,177.8833,177.5245,177.6342,42322.0
2024-11-18 12:30:00,178.25,178.57,178.18,178.56,19734.0,177.6242,177.9431,177.5544,177.9331,19734.0
2024-11-18 12:40:00,178.56,178.56,178.2,178.27,13291.0,177.9331,177.9331,177.5744,177.6441,13291.0
2024-11-18 12:50:00,178.31,178.45,178.2,178.4,15229.0,177.684,177.8235,177.5744,177.7737,15229.0
2024-11-18 13:00:00,178.34,178.36,178.02,178.04,20961.0,177.7139,177.7338,177.395,177.4149,20961.0
2024-11-18 13:10:00,178.13,178.13,177.86,177.91,23924.0,177.5046,177.5046,177.2356,177.2854,23924.0
2024-11-18 13:20:00,177.91,178.06,177.74,177.89,28665.0,177.2854,177.4349,177.116,177.2655,28665.0
2024-11-18 13:30:00,177.93,178.15,177.83,177.85,40812.0,177.3053,177.5245,177.2057,177.2256,40812.0
2024-11-18 13:40:00,177.86,177.88,177.48,177.66,32712.0,177.2356,177.2555,176.8569,177.0363,32712.0
2024-11-18 13:50:00,177.66,177.85,177.53,177.81,19118.0,177.0363,177.2256,176.9067,177.1857,19118.0
2024-11-18 14:00:00,177.84,177.97,177.74,177.76,19143.0,177.2156,177.3452,177.116,177.1359,19143.0
2024-11-18 14:10:00,177.73,177.82,177.66,177.72,13094.0,177.106,177.1957,177.0363,177.0961,13094.0
2024-11-18 14:20:00,177.71,177.73,177.41,177.5,21056.0,177.0861,177.106,176.7871,176.8768,21056.0
2024-11-18 14:30:00,177.5,177.55,177.28,177.39,14030.0,176.8768,176.9267,176.6576,176.7672,14030.0
2024-11-18 14:40:00,177.39,177.61,177.38,177.53,47140.0,176.7672,176.9864,176.7572,176.9067,47140.0
2024-11-18 14:50:00,177.49,177.69,177.47,177.63,19944.0,176.8669,177.0662,176.8469,177.0064,19944.0
2024-11-18 15:00:00,177.6,177.69,177.54,177.55,13009.0,176.9765,177.0662,176.9167,176.9267,13009.0
2024-11-18 15:10:00,177.56,177.72,177.54,177.65,20437.0,176.9366,177.0961,176.9167,177.0263,20437.0
2024-11-18 15:20:00,177.67,177.71,177.54,177.67,20931.0,177.0462,177.0861,176.9167,177.0462,20931.0
2024-11-18 15:30:00,177.63,177.69,177.48,177.68,24896.0,177.0064,177.0662,176.8569,177.0562,24896.0
2024-11-18 15:40:00,177.69,177.89,177.65,177.82,35532.0,177.0662,177.2655,177.0263,177.1957,35532.0
2024-11-18 15:50:00,177.79,177.79,177.44,177.54,262028.0,177.1658,177.1658,176.817,176.9167,262028.0
2024-11-19 09:30:00,176.5,176.92,176.05,176.39,93430.0,175.8803,176.2989,175.4319,175.7707,93430.0
2024-11-19 09:40:00,176.46,177.0,176.25,176.31,39461.0,175.8405,176.3786,175.6312,175.691,39461.0
2024-11-19 09:50:00,176.39,176.82,176.3,176.55,56486.0,175.7707,176.1992,175.681,175.9302,56486.0
2024-11-19 10:00:00,176.55,176.56,175.7,175.78,47204.0,175.9302,175.9401,175.0831,175.1629,47204.0
2024-11-19 10:10:00,175.73,176.36,175.71,176.36,28287.0,175.113,175.7408,175.0931,175.7408,28287.0
2024-11-19 10:20:00,176.34,176.34,175.86,176.26,37251.0,175.7209,175.7209,175.2426,175.6412,37251.0
2024-11-19 10:30:00,176.25,176.47,176.11,176.31,47774.0,175.6312,175.8504,175.4917,175.691,47774.0
2024-11-19 10:40:00,176.31,176.95,176.27,176.89,44437.0,175.691,176.3288,175.6511,176.269,44437.0
2024-11-19 10:50:00,176.88,176.88,176.53,176.69,22477.0,176.259,176.259,175.9102,176.0697,22477.0
2024-11-19 11:00:00,176.65,176.93,176.55,176.55,26532.0,176.0298,176.3088,175.9302,175.9302,26532.0
2024-11-19 11:10:00,176.53,176.74,176.46,176.7,15130.0,175.9102,176.1195,175.8405,176.0796,15130.0
2024-11-19 11:20:00,176.68,177.0,176.58,176.97,25478.0,176.0597,176.3786,175.9601,176.3487,25478.0
2024-11-19 11:30:00,176.94,177.08,176.83,176.96,34035.0,176.3188,176.4583,176.2092,176.3387,34035.0
2024-11-19 11:40:00,176.95,177.06,176.73,176.79,12047.0,176.3288,176.4384,176.1095,176.1693,12047.0
2024-11-19 11:50:00,176.77,177.3,176.63,177.07,121454.0,176.1494,176.6775,176.0099,176.4483,121454.0
2024-11-19 12:00:00,177.13,177.28,176.96,177.22,129553.0,176.5081,176.6576,176.3387,176.5978,129553.0
2024-11-19 12:10:00,177.2,177.29,176.89,177.24,19270.0,176.5779,176.6676,176.269,176.6177,19270.0
2024-11-19 12:20:00,177.25,177.26,176.88,177.17,31152.0,176.6277,176.6377,176.259,176.548,31152.0
2024-11-19 12:30:00,177.14,177.14,176.91,177.09,121346.0,176.5181,176.5181,176.2889,176.4683,121346.0
2024-11-19 12:40:00,177.09,177.45,176.95,177.45,16083.0,176.4683,176.827,176.3288,176.827,16083.0
2024-11-19 12:50:00,177.44,177.58,177.35,177.36,22235.0,176.817,176.9565,176.7274,176.7373,22235.0
2024-11-19 13:00:00,177.39,177.5,177.29,177.48,20428.0,176.7672,176.8768,176.6676,176.8569,20428.0
2024-11-19 13:10:00,177.48,177.55,177.3,177.49,51924.0,176.8569,176.9267,176.6775,176.8669,51924.0
2024-11-19 13:20:00,177.5,177.5,177.31,177.35,21200.0,176.8768,176.8768,176.6875,176.7274,21200.0
2024-11-19 13:30:00,177.34,177.42,177.15,177.22,26004.0,176.7174,176.7971,176.5281,176.5978,26004.0
2024-11-19 13:40:00,177.22,177.31,176.96,177.31,58622.0,176.5978,176.6875,176.3387,176.6875,58622.0
2024-11-19 13:50:00,177.31,177.56,177.28,177.34,23277.0,176.6875,176.9366,176.6576,176.7174,23277.0
2024-11-19 14:00:00,177.39,177.52,177.2,177.39,24780.0,176.7672,176.8968,176.5779,176.7672,24780.0
2024-11-19 14:10:00,177.44,177.71,177.44,177.65,29565.0,176.817,177.0861,176.817,177.0263,29565.0
2024-11-19 14:20:00,177.64,177.88,177.47,177.51,46448.0,177.0163,177.2555,176.8469,176.8868,46448.0
2024-11-19 14:30:00,177.5,177.55,177.07,177.31,49071.0,176.8768,176.9267,176.4483,176.6875,49071.0
2024-11-19 14:40:00,177.28,177.28,177.01,177.05,12703.0,176.6576,176.6576,176.3885,176.4284,12703.0
2024-11-19 14:50:00,177.08,177.4,177.07,177.31,17177.0,176.4583,176.7772,176.4483,176.6875,17177.0
2024-11-19 15:00:00,177.3,177.37,176.99,177.3,37641.0,176.6775,176.7473,176.3686,176.6775,37641.0
2024-11-19 15:10:00,177.3,177.42,177.24,177.33,24435.0,176.6775,176.7971,176.6177,176.7074,24435.0
2024-11-19 15:20:00,177.33,177.45,177.25,177.37,47702.0,176.7074,176.827,176.6277,176.7473,47702.0
2024-11-19 15:30:00,177.37,177.42,177.2,177.26,78487.0,176.7473,176.7971,176.5779,176.6377,78487.0
2024-11-19 15:40:00,177.25,177.44,177.08,177.41,48612.0,176.6277,176.817,176.4583,176.7871,48612.0
2024-11-19 15:50:00,177.44,177.8,177.42,177.55,226340.0,176.817,177.1758,176.7971,176.9267,226340.0
2024-11-20 09:30:00,178.1,178.54,177.6,177.74,109786.0,177.4747,177.9132,176.9765,177.116,109786.0
2024-11-20 09:40:00,177.75,178.32,177.31,178.22,107975.0,177.126,177.6939,176.6875,177.5943,107975.0
2024-11-20 09:50:00,178.16,178.43,177.55,177.55,59611.0,177.5345,177.8036,176.9267,176.9267,59611.0
2024-11-20 10:00:00,177.59,177.99,177.16,177.25,29285.0,176.9665,177.3651,176.538,176.6277,29285.0
2024-11-20 10:10:00,177.31,177.42,176.96,177.19,39078.0,176.6875,176.7971,176.3387,176.5679,39078.0
2024-11-20 10:20:00,177.22,177.47,176.85,177.28,31622.0,176.5978,176.8469,176.2291,176.6576,31622.0
2024-11-20 10:30:00,177.28,177.45,177.04,177.09,47248.0,176.6576,176.827,176.4184,176.4683,47248.0
2024-11-20 10:40:00,177.13,177.18,176.87,177.09,27300.0,176.5081,176.558,176.249,176.4683,27300.0
2024-11-20 10:50:00,177.11,177.28,176.8,177.21,26356.0,176.4882,176.6576,176.1793,176.5878,26356.0
2024-11-20 11:00:00,177.2,177.22,176.39,176.41,61466.0,176.5779,176.5978,175.7707,175.7907,61466.0
2024-11-20 11:10:00,176.41,176.89,176.22,176.88,46457.0,175.7907,176.269,175.6013,176.259,46457.0
2024-11-20 11:20:00,176.91,177.01,176.09,176.12,20091.0,176.2889,176.3885,175.4718,175.5017,20091.0
2024-11-20 11:30:00,176.12,176.39,176.0,176.33,41656.0,175.5017,175.7707,175.3821,175.7109,41656.0
2024-11-20 11:40:00,176.3,176.73,176.26,176.67,23795.0,175.681,176.1095,175.6412,176.0497,23795.0
2024-11-20 11:50:00,176.71,177.07,176.63,176.78,29184.0,176.0896,176.4483,176.0099,176.1594,29184.0
2024-11-20 12:00:00,176.84,176.85,176.47,176.65,25236.0,176.2191,176.2291,175.8504,176.0298,25236.0
2024-11-20 12:10:00,176.62,176.82,176.53,176.53,34313.0,175.9999,176.1992,175.9102,175.9102,34313.0
2024-11-20 12:20:00,176.5,176.62,176.27,176.62,24248.0,175.8803,175.9999,175.6511,175.9999,24248.0
2024-11-20 12:30:00,176.59,176.88,176.55,176.8,18582.0,175.97,176.259,175.9302,176.1793,18582.0
2024-11-20 12:40:00,176.76,177.04,176.73,176.98,23888.0,176.1394,176.4184,176.1095,176.3587,23888.0
2024-11-20 12:50:00,176.98,177.17,176.79,176.87,19705.0,176.3587,176.548,176.1693,176.249,19705.0
2024-11-20 13:00:00,176.82,177.12,176.71,177.06,16731.0,176.1992,176.4982,176.0896,176.4384,16731.0
2024-11-20 13:10:00,177.09,177.1,176.91,176.95,23198.0,176.4683,176.4782,176.2889,176.3288,23198.0
2024-11-20 13:20:00,176.91,177.05,176.83,177.01,24170.0,176.2889,176.4284,176.2092,176.3885,24170.0
2024-11-20 13:30:00,176.97,177.04,176.75,176.93,31272.0,176.3487,176.4184,176.1295,176.3088,31272.0
2024-11-20 13:40:00,176.93,177.0,176.69,176.81,25617.0,176.3088,176.3786,176.0697,176.1893,25617.0
2024-11-20 13:50:00,176.82,176.86,176.65,176.74,26111.0,176.1992,176.2391,176.0298,176.1195,26111.0
2024-11-20 14:00:00,176.74,176.93,176.7,176.89,32523.0,176.1195,176.3088,176.0796,176.269,32523.0
2024-11-20 14:10:00,176.9,177.05,176.87,176.93,22526.0,176.2789,176.4284,176.249,176.3088,22526.0
2024-11-20 14:20:00,176.93,177.06,176.87,177.05,20202.0,176.3088,176.4384,176.249,176.4284,20202.0
2024-11-20 14:30:00,177.03,177.29,176.99,177.25,20609.0,176.4085,176.6676,176.3686,176.6277,20609.0
2024-11-20 14:40:00,177.27,177.5,177.26,177.49,25605.0,176.6476,176.8768,176.6377,176.8669,25605.0
2024-11-20 14:50:00,177.48,177.65,177.42,177.59,28427.0,176.8569,177.0263,176.7971,176.9665,28427.0
2024-11-20 15:00:00,177.56,177.82,177.44,177.69,43147.0,176.9366,177.1957,176.817,177.0662,43147.0
2024-11-20 15:10:00,177.72,177.77,177.59,177.68,67315.0,177.0961,177.1459,176.9665,177.0562,67315.0
2024-11-20 15:20:00,177.7,177.71,177.42,177.46,33036.0,177.0761,177.0861,176.7971,176.837,33036.0
2024-11-20 15:30:00,177.45,177.65,177.28,177.3,106432.0,176.827,177.0263,176.6576,176.6775,106432.0
2024-11-20 15:40:00,177.36,177.56,177.12,177.38,75732.0,176.7373,176.9366,176.4982,176.7572,75732.0
2024-11-20 15:50:00,177.39,178.0,177.19,177.97,240236.0,176.7672,177.3751,176.5679,177.3452,240236.0
2024-11-21 09:30:00,178.41,178.6,177.43,177.47,167990.0,177.7836,177.973,176.8071,176.8469,167990.0
2024-11-21 09:40:00,177.58,179.05,177.34,178.92,187753.0,176.9565,178.4214,176.7174,178.2918,187753.0
2024-11-21 09:50:00,178.95,179.72,178.81,179.5,201723.0,178.3217,179.089,178.1822,178.8698,201723.0
2024-11-21 10:00:00,179.51,180.2,179.2,179.9,290432.0,178.8798,179.5673,178.5709,179.2684,290432.0
2024-11-21 10:10:00,179.93,180.94,179.87,180.59,164756.0,179.2983,180.3048,179.2385,179.956,164756.0
2024-11-21 10:20:00,180.54,180.71,179.78,179.97,36351.0,179.9062,180.0756,179.1488,179.3382,36351.0
2024-11-21 10:30:00,179.99,180.04,179.45,179.5,27681.0,179.3581,179.4079,178.82,178.8698,27681.0
2024-11-21 10:40:00,179.46,179.95,179.38,179.9,16155.0,178.8299,179.3182,178.7502,179.2684,16155.0
2024-11-21 10:50:00,179.95,180.58,179.83,180.41,21608.0,179.3182,179.946,179.1986,179.7766,21608.0
2024-11-21 11:00:00,180.42,180.46,180.0,180.06,68337.0,179.7866,179.8264,179.3681,179.4278,68337.0
2024-11-21 11:10:00,180.15,180.15,179.93,180.0,29605.0,179.5175,179.5175,179.2983,179.3681,29605.0
2024-11-21 11:20:00,180.04,180.76,180.04,180.37,35215.0,179.4079,180.1254,179.4079,179.7368,35215.0
2024-11-21 11:30:00,180.41,180.67,180.23,180.33,209796.0,179.7766,180.0357,179.5972,179.6969,209796.0
2024-11-21 11:40:00,180.33,180.6,180.05,180.23,47069.0,179.6969,179.9659,179.4179,179.5972,47069.0
2024-11-21 11:50:00,180.24,180.44,180.17,180.43,33512.0,179.6072,179.8065,179.5375,179.7965,33512.0
2024-11-21 12:00:00,180.42,180.45,180.23,180.39,50665.0,179.7866,179.8165,179.5972,179.7567,50665.0
2024-11-21 12:10:00,180.41,180.47,180.15,180.35,25329.0,179.7766,179.8364,179.5175,179.7168,25329.0
2024-11-21 12:20:00,180.31,180.42,180.22,180.22,28039.0,179.677,179.7866,179.5873,179.5873,28039.0
2024-11-21 12:30:00,180.23,180.33,179.95,180.0,15362.0,179.5972,179.6969,179.3182,179.3681,15362.0
2024-11-21 12:40:00,179.97,180.11,179.74,179.87,73627.0,179.3382,179.4777,179.109,179.2385,73627.0
2024-11-21 12:50:00,179.88,180.03,179.78,179.78,14864.0,179.2485,179.3979,179.1488,179.1488,14864.0
2024-11-21 13:00:00,179.8,180.26,179.75,180.25,25940.0,179.1688,179.6271,179.1189,179.6172,25940.0
2024-11-21 13:10:00,180.27,180.5,180.04,180.16,24388.0,179.6371,179.8663,179.4079,179.5275,24388.0
2024-11-21 13:20:00,180.11,180.26,180.03,180.21,13748.0,179.4777,179.6271,179.3979,179.5773,13748.0
2024-11-21 13:30:00,180.21,180.25,179.48,179.58,25070.0,179.5773,179.6172,178.8499,178.9495,25070.0
2024-11-21 13:40:00,179.55,179.71,179.33,179.34,16641.0,178.9196,179.0791,178.7004,178.7104,16641.0
2024-11-21 13:50:00,179.35,179.62,179.26,179.6,18855.0,178.7203,178.9894,178.6306,178.9695,18855.0
2024-11-21 14:00:00,179.61,179.74,179.56,179.71,14606.0,178.9794,179.109,178.9296,179.0791,14606.0
2024-11-21 14:10:00,179.66,179.77,179.6,179.71,15901.0,179.0292,179.1389,178.9695,179.0791,15901.0
2024-11-21 14:20:00,179.73,180.04,179.71,179.95,34731.0,179.099,179.4079,179.0791,179.3182,34731.0
2024-11-21 14:30:00,179.96,179.96,179.69,179.75,22151.0,179.3282,179.3282,179.0591,179.1189,22151.0
2024-11-21 14:40:00,179.72,179.82,179.57,179.58,21257.0,179.089,179.1887,178.9396,178.9495,21257.0
2024-11-21 14:50:00,179.57,179.78,179.46,179.77,25243.0,178.9396,179.1488,178.8299,179.1389,25243.0
2024-11-21 15:00:00,179.77,180.0,179.7,179.98,27572.0,179.1389,179.3681,179.0691,179.3481,27572.0
2024-11-21 15:10:00,179.98,180.07,179.84,179.91,44670.0,179.3481,179.4378,179.2086,179.2784,44670.0
2024-11-21 15:20:00,179.9,180.01,179.87,179.96,24220.0,179.2684,179.378,179.2385,179.3282,24220.0
2024-11-21 15:30:00,180.0,180.1,179.74,179.8,38254.0,179.3681,179.4677,179.109,179.1688,38254.0
2024-11-21 15:40:00,179.79,179.82,179.39,179.45,103006.0,179.1588,179.1887,178.7602,178.82,103006.0
2024-11-21 15:50:00,179.43,179.44,178.62,178.78,230203.0,178.8001,178.81,177.9929,178.1523,230203.0
2024-11-22 09:30:00,179.3,179.75,178.78,179.04,88149.0,178.6705,179.1189,178.1523,178.4114,88149.0
2024-11-22 09:40:00,179.06,179.94,179.05,179.53,82389.0,178.4314,179.3083,178.4214,178.8997,82389.0
2024-11-22 09:50:00,179.47,179.75,179.19,179.75,18511.0,178.8399,179.1189,178.5609,179.1189,18511.0
2024-11-22 10:00:00,179.69,179.78,179.36,179.62,69916.0,179.0591,179.1488,178.7303,178.9894,69916.0
2024-11-22 10:10:00,179.69,179.69,179.39,179.48,25434.0,179.0591,179.0591,178.7602,178.8499,25434.0
2024-11-22 10:20:00,179.5,179.61,178.92,179.07,31559.0,178.8698,178.9794,178.2918,178.4413,31559.0
2024-11-22 10:30:00,179.14,179.59,179.14,179.59,57586.0,178.5111,178.9595,178.5111,178.9595,57586.0
2024-11-22 10:40:00,179.6,179.64,179.36,179.55,64981.0,178.9695,179.0093,178.7303,178.9196,64981.0
2024-11-22 10:50:00,179.52,179.94,179.47,179.93,48826.0,178.8897,179.3083,178.8399,179.2983,48826.0
2024-11-22 11:00:00,179.97,180.25,179.93,180.05,46347.0,179.3382,179.6172,179.2983,179.4179,46347.0
2024-11-22 11:10:00,180.03,180.08,179.8,179.83,15301.0,179.3979,179.4478,179.1688,179.1986,15301.0
2024-11-22 11:20:00,179.81,180.27,179.68,180.24,41001.0,179.1787,179.6371,179.0492,179.6072,41001.0
2024-11-22 11:30:00,180.21,180.5,180.01,180.47,23932.0,179.5773,179.8663,179.378,179.8364,23932.0
2024-11-22 11:40:00,180.47,180.47,180.16,180.31,17545.0,179.8364,179.8364,179.5275,179.677,17545.0
2024-11-22 11:50:00,180.31,180.77,180.24,180.77,17935.0,179.677,180.1353,179.6072,180.1353,17935.0
2024-11-22 12:00:00,180.77,181.14,180.7,181.14,26846.0,180.1353,180.504,180.0656,180.504,26846.0
2024-11-22 12:10:00,181.09,181.4,181.05,181.37,22394.0,180.4542,180.7631,180.4144,180.7332,22394.0
2024-11-22 12:20:00,181.34,181.74,181.34,181.62,24627.0,180.7033,181.1019,180.7033,180.9824,24627.0
2024-11-22 12:30:00,181.59,181.64,181.46,181.58,30614.0,180.9525,181.0023,180.8229,180.9425,30614.0
2024-11-22 12:40:00,181.58,181.61,181.3,181.3,23049.0,180.9425,180.9724,180.6635,180.6635,23049.0
2024-11-22 12:50:00,181.3,181.35,181.19,181.25,13392.0,180.6635,180.7133,180.5539,180.6137,13392.0
2024-11-22 13:00:00,181.25,181.25,180.97,181.02,36631.0,180.6137,180.6137,180.3346,180.3845,36631.0
2024-11-22 13:10:00,180.99,181.15,180.95,181.04,23985.0,180.3546,180.514,180.3147,180.4044,23985.0
2024-11-22 13:20:00,181.07,181.14,180.89,180.9,10305.0,180.4343,180.504,180.2549,180.2649,10305.0
2024-11-22 13:30:00,180.91,181.16,180.9,180.95,22312.0,180.2749,180.524,180.2649,180.3147,22312.0
2024-11-22 13:40:00,180.95,180.95,180.79,180.79,7661.0,180.3147,180.3147,180.1553,180.1553,7661.0
2024-11-22 13:50:00,180.76,180.81,180.6,180.61,13474.0,180.1254,180.1752,179.9659,179.9759,13474.0
2024-11-22 14:00:00,180.6,180.62,180.44,180.46,20877.0,179.9659,179.9859,179.8065,179.8264,20877.0
2024-11-22 14:10:00,180.43,180.5,180.19,180.19,18941.0,179.7965,179.8663,179.5574,179.5574,18941.0
2024-11-22 14:20:00,180.21,180.26,179.99,180.0,57108.0,179.5773,179.6271,179.3581,179.3681,57108.0
2024-11-22 14:30:00,180.02,180.32,179.96,180.3,31203.0,179.388,179.6869,179.3282,179.667,31203.0
2024-11-22 14:40:00,180.3,180.44,180.21,180.32,12405.0,179.667,179.8065,179.5773,179.6869,12405.0
2024-11-22 14:50:00,180.41,180.42,180.27,180.29,15781.0,179.7766,179.7866,179.6371,179.657,15781.0
2024-11-22 15:00:00,180.29,180.38,180.06,180.15,37182.0,179.657,179.7467,179.4278,179.5175,37182.0
2024-11-22 15:10:00,180.16,180.3,180.0,180.3,18056.0,179.5275,179.667,179.3681,179.667,18056.0
2024-11-22 15:20:00,180.32,180.45,180.13,180.43,22804.0,179.6869,179.8165,179.4976,179.7965,22804.0
2024-11-22 15:30:00,180.39,180.66,180.39,180.54,37063.0,179.7567,180.0257,179.7567,179.9062,37063.0
2024-11-22 15:40:00,180.62,180.79,180.52,180.77,30240.0,179.9859,180.1553,179.8862,180.1353,30240.0
2024-11-22 15:50:00,180.78,181.37,180.66,181.15,171204.0,180.1453,180.7332,180.0257,180.514,171204.0
2024-11-25 09:30:00,182.24,183.7,181.7,183.48,190936.0,181.6002,183.0551,181.0621,182.8358,190936.0
2024-11-25 09:40:00,183.46,183.48,182.14,182.7,83198.0,182.8159,182.8358,181.5005,182.0586,83198.0
2024-11-25 09:50:00,182.65,182.96,182.15,182.44,30156.0,182.0087,182.3177,181.5105,181.7995,30156.0
2024-11-25 10:00:00,182.38,182.52,182.02,182.28,48658.0,181.7397,181.8792,181.381,181.64,48658.0
2024-11-25 10:10:00,182.22,182.3,181.86,181.98,64290.0,181.5803,181.66,181.2215,181.3411,64290.0
2024-11-25 10:20:00,182.02,182.02,181.64,181.92,37671.0,181.381,181.381,181.0023,181.2813,37671.0
2024-11-25 10:30:00,181.92,182.0,180.9,180.99,51626.0,181.2813,181.361,180.2649,180.3546,51626.0
2024-11-25 10:40:00,180.99,181.15,180.19,180.23,59256.0,180.3546,180.514,179.5574,179.5972,59256.0
2024-11-25 10:50:00,180.32,180.41,179.84,180.34,64272.0,179.6869,179.7766,179.2086,179.7069,64272.0
2024-11-25 11:00:00,180.31,180.49,179.95,180.15,26148.0,179.677,179.8563,179.3182,179.5175,26148.0
2024-11-25 11:10:00,180.14,180.71,180.02,180.68,20978.0,179.5076,180.0756,179.388,180.0457,20978.0
2024-11-25 11:20:00,180.68,181.14,180.6,181.11,37770.0,180.0457,180.504,179.9659,180.4742,37770.0
2024-11-25 11:30:00,181.11,181.5,181.03,181.28,38443.0,180.4742,180.8628,180.3944,180.6436,38443.0
2024-11-25 11:40:00,181.28,181.63,181.14,181.16,39648.0,180.6436,180.9923,180.504,180.524,39648.0
2024-11-25 11:50:00,181.21,181.34,181.11,181.26,17581.0,180.5738,180.7033,180.4742,180.6236,17581.0
2024-11-25 12:00:00,181.25,181.27,180.7,180.96,21602.0,180.6137,180.6336,180.0656,180.3247,21602.0
2024-11-25 12:10:00,180.96,181.05,180.52,180.52,19175.0,180.3247,180.4144,179.8862,179.8862,19175.0
2024-11-25 12:20:00,180.57,180.72,180.36,180.72,20715.0,179.936,180.0855,179.7268,180.0855,20715.0
2024-11-25 12:30:00,180.77,181.0,180.56,180.68,14742.0,180.1353,180.3645,179.9261,180.0457,14742.0
2024-11-25 12:40:00,180.66,180.78,180.42,180.5,26598.0,180.0257,180.1453,179.7866,179.8663,26598.0
2024-11-25 12:50:00,180.52,180.7,180.41,180.41,19087.0,179.8862,180.0656,179.7766,179.7766,19087.0
2024-11-25 13:00:00,180.41,180.53,180.15,180.2,28857.0,179.7766,179.8962,179.5175,179.5673,28857.0
2024-11-25 13:10:00,180.2,180.64,180.17,180.46,50398.0,179.5673,180.0058,179.5375,179.8264,50398.0
2024-11-25 13:20:00,180.51,180.68,180.31,180.33,24250.0,179.8763,180.0457,179.677,179.6969,24250.0
2024-11-25 13:30:00,180.34,180.57,180.21,180.44,26530.0,179.7069,179.936,179.5773,179.8065,26530.0
2024-11-25 13:40:00,180.45,180.54,180.21,180.29,33799.0,179.8165,179.9062,179.5773,179.657,33799.0
2024-11-25 13:50:00,180.33,180.38,180.23,180.29,14695.0,179.6969,179.7467,179.5972,179.657,14695.0
2024-11-25 14:00:00,180.29,180.33,179.98,180.07,55519.0,179.657,179.6969,179.3481,179.4378,55519.0
2024-11-25 14:10:00,180.11,180.36,179.95,180.16,42795.0,179.4777,179.7268,179.3182,179.5275,42795.0
2024-11-25 14:20:00,180.16,180.24,179.89,180.02,37547.0,179.5275,179.6072,179.2584,179.388,37547.0
2024-11-25 14:30:00,180.02,180.1,179.83,179.86,34371.0,179.388,179.4677,179.1986,179.2285,34371.0
2024-11-25 14:40:00,179.84,180.14,179.84,180.05,34828.0,179.2086,179.5076,179.2086,179.4179,34828.0
2024-11-25 14:50:00,180.04,180.1,179.72,179.85,47435.0,179.4079,179.4677,179.089,179.2186,47435.0
2024-11-25 15:00:00,179.86,179.86,179.59,179.72,32331.0,179.2285,179.2285,178.9595,179.089,32331.0
2024-11-25 15:10:00,179.73,179.84,179.55,179.72,60089.0,179.099,179.2086,178.9196,179.089,60089.0
2024-11-25 15:20:00,179.69,179.87,179.62,179.85,48936.0,179.0591,179.2385,178.9894,179.2186,48936.0
2024-11-25 15:30:00,179.86,180.22,179.84,180.2,57507.0,179.2285,179.5873,179.2086,179.5673,57507.0
2024-11-25 15:40:00,180.18,180.26,179.73,179.88,65214.0,179.5474,179.6271,179.099,179.2485,65214.0
2024-11-25 15:50:00,179.91,180.25,179.81,180.18,269510.0,179.2784,179.6172,179.1787,179.5474,269510.0
2024-11-26 09:30:00,180.87,181.81,180.42,181.81,83635.0,180.235,181.1717,179.7866,181.1717,83635.0
2024-11-26 09:40:00,181.84,182.59,181.53,182.59,68049.0,181.2016,181.949,180.8927,181.949,68049.0
2024-11-26 09:50:00,182.59,183.45,182.39,183.36,91268.0,181.949,182.8059,181.7497,182.7163,91268.0
2024-11-26 10:00:00,183.37,183.37,182.59,182.82,60235.0,182.7262,182.7262,181.949,182.1782,60235.0
2024-11-26 10:10:00,182.8,182.98,182.33,182.33,40922.0,182.1582,182.3376,181.6899,181.6899,40922.0
2024-11-26 10:20:00,182.4,183.33,182.33,183.28,37001.0,181.7596,182.6864,181.6899,182.6365,37001.0
2024-11-26 10:30:00,183.25,183.36,183.02,183.16,28492.0,182.6066,182.7163,182.3774,182.517,28492.0
2024-11-26 10:40:00,183.1,183.21,182.86,182.96,42425.0,182.4572,182.5668,182.218,182.3177,42425.0
2024-11-26 10:50:00,182.97,183.74,182.96,183.66,44237.0,182.3276,183.0949,182.3177,183.0152,44237.0
2024-11-26 11:00:00,183.75,184.16,183.61,183.61,55356.0,183.1049,183.5134,182.9654,182.9654,55356.0
2024-11-26 11:10:00,183.6,183.69,183.48,183.59,19681.0,182.9554,183.0451,182.8358,182.9454,19681.0
2024-11-26 11:20:00,183.64,184.36,183.57,184.36,41451.0,182.9953,183.7127,182.9255,183.7127,41451.0
2024-11-26 11:30:00,184.37,184.42,183.95,184.0,37882.0,183.7227,183.7725,183.3042,183.354,37882.0
2024-11-26 11:40:00,184.02,184.35,183.82,183.84,35531.0,183.3739,183.7028,183.1746,183.1946,35531.0
2024-11-26 11:50:00,183.85,183.95,183.74,183.86,21940.0,183.2045,183.3042,183.0949,183.2145,21940.0
2024-11-26 12:00:00,183.83,184.1,183.79,183.99,35736.0,183.1846,183.4537,183.1447,183.344,35736.0
2024-11-26 12:10:00,184.06,184.09,183.54,183.73,26684.0,183.4138,183.4437,182.8956,183.085,26684.0
2024-11-26 12:20:00,183.73,183.82,183.3,183.49,15381.0,183.085,183.1746,182.6565,182.8458,15381.0
2024-11-26 12:30:00,183.5,184.07,183.5,183.7,16706.0,182.8558,183.4238,182.8558,183.0551,16706.0
2024-11-26 12:40:00,183.64,184.01,183.58,183.86,30387.0,182.9953,183.364,182.9355,183.2145,30387.0
2024-11-26 12:50:00,183.89,183.99,183.76,183.97,20318.0,183.2444,183.344,183.1149,183.3241,20318.0
2024-11-26 13:00:00,183.97,184.04,183.59,183.61,13635.0,183.3241,183.3939,182.9454,182.9654,13635.0
2024-11-26 13:10:00,183.62,183.79,183.59,183.7,19971.0,182.9753,183.1447,182.9454,183.0551,19971.0
2024-11-26 13:20:00,183.65,184.08,183.61,184.02,39593.0,183.0052,183.4337,182.9654,183.3739,39593.0
2024-11-26 13:30:00,184.07,184.14,183.65,183.68,22936.0,183.4238,183.4935,183.0052,183.0351,22936.0
2024-11-26 13:40:00,183.66,183.75,183.61,183.67,12230.0,183.0152,183.1049,182.9654,183.0252,12230.0
2024-11-26 13:50:00,183.67,184.02,183.61,183.87,17707.0,183.0252,183.3739,182.9654,183.2245,17707.0
2024-11-26 14:00:00,183.87,184.07,183.8,183.89,18442.0,183.2245,183.4238,183.1547,183.2444,18442.0
2024-11-26 14:10:00,183.89,184.01,183.66,183.75,20930.0,183.2444,183.364,183.0152,183.1049,20930.0
2024-11-26 14:20:00,183.73,184.34,183.73,184.31,31292.0,183.085,183.6928,183.085,183.6629,31292.0
2024-11-26 14:30:00,184.31,184.61,184.29,184.59,39473.0,183.6629,183.9619,183.643,183.9419,39473.0
2024-11-26 14:40:00,184.59,184.77,184.54,184.63,28921.0,183.9419,184.1213,183.8921,183.9818,28921.0
2024-11-26 14:50:00,184.68,184.9,184.68,184.9,49305.0,184.0316,184.2508,184.0316,184.2508,49305.0
2024-11-26 15:00:00,184.87,184.93,184.72,184.74,31736.0,184.221,184.2807,184.0715,184.0914,31736.0
2024-11-26 15:10:00,184.75,184.89,184.61,184.73,44341.0,184.1014,184.2409,183.9619,184.0814,44341.0
2024-11-26 15:20:00,184.74,184.76,184.48,184.65,36985.0,184.0914,184.1113,183.8323,184.0017,36985.0
2024-11-26 15:30:00,184.66,184.8,184.43,184.77,39360.0,184.0117,184.1512,183.7825,184.1213,39360.0
2024-11-26 15:40:00,184.8,184.87,184.64,184.81,60259.0,184.1512,184.221,183.9918,184.1612,60259.0
2024-11-26 15:50:00,184.82,184.83,184.46,184.59,188803.0,184.1711,184.1811,183.8124,183.9419,188803.0
2024-11-27 09:30:00,184.64,184.69,182.85,182.86,97335.0,183.9918,184.0416,182.208,182.218,97335.0
2024-11-27 09:40:00,182.86,183.5,182.58,182.58,54563.0,182.218,182.8558,181.939,181.939,54563.0
2024-11-27 09:50:00,182.64,182.89,182.01,182.01,43090.0,181.9988,182.2479,181.371,181.371,43090.0
2024-11-27 10:00:00,182.11,182.53,181.48,182.22,110336.0,181.4706,181.8892,180.8429,181.5803,110336.0
2024-11-27 10:10:00,182.18,182.55,182.05,182.05,28814.0,181.5404,181.9091,181.4109,181.4109,28814.0
2024-11-27 10:20:00,182.05,182.05,181.57,181.67,35603.0,181.4109,181.4109,180.9325,181.0322,35603.0
2024-11-27 10:30:00,181.67,181.71,180.75,180.87,54069.0,181.0322,181.072,180.1154,180.235,54069.0
2024-11-27 10:40:00,180.87,181.56,180.8,181.53,29508.0,180.235,180.9226,180.1652,180.8927,29508.0
2024-11-27 10:50:00,181.5,181.73,181.28,181.31,37784.0,180.8628,181.092,180.6436,180.6735,37784.0
2024-11-27 11:00:00,181.26,181.42,180.88,181.13,41439.0,180.6236,180.7831,180.245,180.4941,41439.0
2024-11-27 11:10:00,181.12,181.24,180.95,181.14,27216.0,180.4841,180.6037,180.3147,180.504,27216.0
2024-11-27 11:20:00,181.08,181.46,181.0,181.16,48016.0,180.4443,180.8229,180.3645,180.524,48016.0
2024-11-27 11:30:00,181.18,181.45,181.05,181.42,30230.0,180.5439,180.813,180.4144,180.7831,30230.0
2024-11-27 11:40:00,181.44,181.44,181.14,181.25,15665.0,180.803,180.803,180.504,180.6137,15665.0
2024-11-27 11:50:00,181.27,181.35,181.14,181.24,12896.0,180.6336,180.7133,180.504,180.6037,12896.0
2024-11-27 12:00:00,181.23,181.25,180.88,181.02,31371.0,180.5937,180.6137,180.245,180.3845,31371.0
2024-11-27 12:10:00,180.97,181.27,180.97,181.24,14016.0,180.3346,180.6336,180.3346,180.6037,14016.0
2024-11-27 12:20:00,181.3,181.43,181.14,181.41,15441.0,180.6635,180.793,180.504,180.7731,15441.0
2024-11-27 12:30:00,181.39,181.41,180.95,181.14,16782.0,180.7532,180.7731,180.3147,180.504,16782.0
2024-11-27 12:40:00,181.12,181.42,181.07,181.42,13311.0,180.4841,180.7831,180.4343,180.7831,13311.0
2024-11-27 12:50:00,181.45,181.59,181.4,181.48,10784.0,180.813,180.9525,180.7631,180.8429,10784.0
2024-11-27 13:00:00,181.49,181.51,181.33,181.38,8734.0,180.8528,180.8727,180.6934,180.7432,8734.0
2024-11-27 13:10:00,181.33,181.68,181.33,181.64,11111.0,180.6934,181.0422,180.6934,181.0023,11111.0
2024-11-27 13:20:00,181.64,181.77,181.5,181.66,22447.0,181.0023,181.1318,180.8628,181.0222,22447.0
2024-11-27 13:30:00,181.59,181.6,181.36,181.51,14288.0,180.9525,180.9624,180.7233,180.8727,14288.0
2024-11-27 13:40:00,181.54,181.61,181.41,181.43,15449.0,180.9026,180.9724,180.7731,180.793,15449.0
2024-11-27 13:50:00,181.45,181.66,181.44,181.59,10248.0,180.813,181.0222,180.803,180.9525,10248.0
2024-11-27 14:00:00,181.59,181.65,181.44,181.49,27354.0,180.9525,181.0123,180.803,180.8528,27354.0
2024-11-27 14:10:00,181.49,181.8,181.49,181.67,17883.0,180.8528,181.1617,180.8528,181.0322,17883.0
2024-11-27 14:20:00,181.63,181.67,181.27,181.31,38344.0,180.9923,181.0322,180.6336,180.6735,38344.0
2024-11-27 14:30:00,181.31,181.37,181.01,181.15,26520.0,180.6735,180.7332,180.3745,180.514,26520.0
2024-11-27 14:40:00,181.16,181.28,181.06,181.13,11637.0,180.524,180.6436,180.4243,180.4941,11637.0
2024-11-27 14:50:00,181.12,181.15,181.0,181.13,18193.0,180.4841,180.514,180.3645,180.4941,18193.0
2024-11-27 15:00:00,181.15,181.23,180.92,180.99,25663.0,180.514,180.5937,180.2848,180.3546,25663.0
2024-11-27 15:10:00,180.95,181.01,180.7,180.85,37270.0,180.3147,180.3745,180.0656,180.2151,37270.0
2024-11-27 15:20:00,180.89,181.06,180.85,181.03,23464.0,180.2549,180.4243,180.2151,180.3944,23464.0
2024-11-27 15:30:00,181.01,181.02,180.73,180.78,27309.0,180.3745,180.3845,180.0955,180.1453,27309.0
2024-11-27 15:40:00,180.76,180.98,180.44,180.95,87304.0,180.1254,180.3446,179.8065,180.3147,87304.0
2024-11-27 15:50:00,180.98,181.16,180.6,180.6,180253.0,180.3446,180.524,179.9659,179.9659,180253.0
2024-11-29 09:30:00,181.45,182.41,181.31,181.74,125638.0,180.813,181.7696,180.6735,181.1019,125638.0
2024-11-29 09:40:00,181.74,181.94,181.13,181.49,31873.0,181.1019,181.3012,180.4941,180.8528,31873.0
2024-11-29 09:50:00,181.43,181.88,181.31,181.88,43021.0,180.793,181.2415,180.6735,181.2415,43021.0
2024-11-29 10:00:00,181.87,182.13,181.78,181.92,40274.0,181.2315,181.4906,181.1418,181.2813,40274.0
2024-11-29 10:10:00,181.92,182.43,181.86,182.4,39852.0,181.2813,181.7895,181.2215,181.7596,39852.0
2024-11-29 10:20:00,182.4,182.6,182.1,182.15,38387.0,181.7596,181.9589,181.4607,181.5105,38387.0
2024-11-29 10:30:00,182.18,182.47,182.02,182.2,24848.0,181.5404,181.8294,181.381,181.5603,24848.0
2024-11-29 10:40:00,182.05,182.22,181.75,181.92,13903.0,181.4109,181.5803,181.1119,181.2813,13903.0
2024-11-29 10:50:00,181.99,182.12,181.76,181.93,24445.0,181.3511,181.4806,181.1219,181.2913,24445.0
2024-11-29 11:00:00,181.98,182.26,181.93,182.14,34347.0,181.3411,181.6201,181.2913,181.5005,34347.0
2024-11-29 11:10:00,182.15,182.21,181.99,182.15,16473.0,181.5105,181.5703,181.3511,181.5105,16473.0
2024-11-29 11:20:00,182.16,182.55,182.12,182.41,21949.0,181.5205,181.9091,181.4806,181.7696,21949.0
2024-11-29 11:30:00,182.42,182.51,182.24,182.24,21821.0,181.7796,181.8692,181.6002,181.6002,21821.0
2024-11-29 11:40:00,182.26,182.49,182.26,182.46,19529.0,181.6201,181.8493,181.6201,181.8194,19529.0
2024-11-29 11:50:00,182.44,182.61,182.37,182.5,22969.0,181.7995,181.9689,181.7297,181.8593,22969.0
2024-11-29 12:00:00,182.46,182.94,182.45,182.75,49428.0,181.8194,182.2977,181.8094,182.1084,49428.0
2024-11-29 12:10:00,182.78,182.97,182.68,182.77,27162.0,182.1383,182.3276,182.0386,182.1283,27162.0
2024-11-29 12:20:00,182.73,182.81,182.41,182.54,32778.0,182.0885,182.1682,181.7696,181.8991,32778.0
2024-11-29 12:30:00,182.51,182.7,182.51,182.61,21492.0,181.8692,182.0586,181.8692,181.9689,21492.0
2024-11-29 12:40:00,182.61,182.74,182.59,182.6,31985.0,181.9689,182.0984,181.949,181.9589,31985.0
2024-11-29 12:50:00,182.63,182.63,182.24,182.24,139446.0,181.9888,181.9888,181.6002,181.6002,139446.0
2024-12-02 09:30:00,180.8,181.64,179.68,180.43,190789.0,180.1652,181.0023,179.0492,179.7965,190789.0
2024-12-02 09:40:00,180.46,180.94,180.34,180.41,57910.0,179.8264,180.3048,179.7069,179.7766,57910.0
2024-12-02 09:50:00,180.47,180.47,179.6,179.63,50223.0,179.8364,179.8364,178.9695,178.9993,50223.0
2024-12-02 10:00:00,179.7,180.26,179.42,180.1,51649.0,179.0691,179.6271,178.7901,179.4677,51649.0
2024-12-02 10:10:00,180.11,180.57,179.95,180.5,44270.0,179.4777,179.936,179.3182,179.8663,44270.0
2024-12-02 10:20:00,180.46,180.5,180.11,180.19,28898.0,179.8264,179.8663,179.4777,179.5574,28898.0
2024-12-02 10:30:00,180.1,180.14,179.78,179.99,35363.0,179.4677,179.5076,179.1488,179.3581,35363.0
2024-12-02 10:40:00,179.99,180.05,179.61,179.81,25899.0,179.3581,179.4179,178.9794,179.1787,25899.0
2024-12-02 10:50:00,179.81,179.93,179.51,179.66,23383.0,179.1787,179.2983,178.8798,179.0292,23383.0
2024-12-02 11:00:00,179.6,180.0,179.48,179.98,16206.0,178.9695,179.3681,178.8499,179.3481,16206.0
2024-12-02 11:10:00,180.03,180.33,179.91,180.31,22531.0,179.3979,179.6969,179.2784,179.677,22531.0
2024-12-02 11:20:00,180.31,180.63,180.2,180.59,18567.0,179.677,179.9958,179.5673,179.956,18567.0
2024-12-02 11:30:00,180.62,180.74,180.31,180.38,29413.0,179.9859,180.1055,179.677,179.7467,29413.0
2024-12-02 11:40:00,180.34,180.42,180.02,180.06,30749.0,179.7069,179.7866,179.388,179.4278,30749.0
2024-12-02 11:50:00,180.07,180.15,179.75,179.85,34114.0,179.4378,179.5175,179.1189,179.2186,34114.0
2024-12-02 12:00:00,179.85,180.19,179.85,180.12,12382.0,179.2186,179.5574,179.2186,179.4876,12382.0
2024-12-02 12:10:00,180.11,180.4,180.05,180.1,22833.0,179.4777,179.7666,179.4179,179.4677,22833.0
2024-12-02 12:20:00,180.08,180.25,179.93,179.96,32188.0,179.4478,179.6172,179.2983,179.3282,32188.0
2024-12-02 12:30:00,179.96,180.15,179.89,179.94,24686.0,179.3282,179.5175,179.2584,179.3083,24686.0
2024-12-02 12:40:00,179.9,180.06,179.84,179.96,25925.0,179.2684,179.4278,179.2086,179.3282,25925.0
2024-12-02 12:50:00,179.96,180.02,179.85,180.02,13080.0,179.3282,179.388,179.2186,179.388,13080.0
2024-12-02 13:00:00,180.05,180.11,179.94,180.07,10142.0,179.4179,179.4777,179.3083,179.4378,10142.0
2024-12-02 13:10:00,180.08,180.41,180.06,180.35,15184.0,179.4478,179.7766,179.4278,179.7168,15184.0
2024-12-02 13:20:00,180.39,180.46,180.26,180.37,22129.0,179.7567,179.8264,179.6271,179.7368,22129.0
2024-12-02 13:30:00,180.36,180.49,180.3,180.46,26322.0,179.7268,179.8563,179.667,179.8264,26322.0
2024-12-02 13:40:00,180.4,180.5,180.38,180.39,15689.0,179.7666,179.8663,179.7467,179.7567,15689.0
2024-12-02 13:50:00,180.39,180.73,180.39,180.66,12607.0,179.7567,180.0955,179.7567,180.0257,12607.0
2024-12-02 14:00:00,180.66,180.67,180.38,180.47,14910.0,180.0257,180.0357,179.7467,179.8364,14910.0
2024-12-02 14:10:00,180.46,180.57,180.42,180.42,13823.0,179.8264,179.936,179.7866,179.7866,13823.0
2024-12-02 14:20:00,180.41,180.64,180.34,180.63,36825.0,179.7766,180.0058,179.7069,179.9958,36825.0
2024-12-02 14:30:00,180.61,180.7,180.55,180.63,12569.0,179.9759,180.0656,179.9161,179.9958,12569.0
2024-12-02 14:40:00,180.66,180.69,180.39,180.51,24025.0,180.0257,180.0556,179.7567,179.8763,24025.0
2024-12-02 14:50:00,180.53,180.68,180.47,180.66,13525.0,179.8962,180.0457,179.8364,180.0257,13525.0
2024-12-02 15:00:00,180.66,180.86,180.63,180.86,17533.0,180.0257,180.225,179.9958,180.225,17533.0
2024-12-02 15:10:00,180.82,181.01,180.8,180.96,34619.0,180.1852,180.3745,180.1652,180.3247,34619.0
2024-12-02 15:20:00,180.96,181.07,180.92,180.99,20145.0,180.3247,180.4343,180.2848,180.3546,20145.0
2024-12-02 15:30:00,180.98,180.98,180.68,180.69,25655.0,180.3446,180.3446,180.0457,180.0556,25655.0
2024-12-02 15:40:00,180.69,180.69,180.28,180.48,47950.0,180.0556,180.0556,179.6471,179.8464,47950.0
2024-12-02 15:50:00,180.5,180.7,180.25,180.39,142822.0,179.8663,180.0656,179.6172,179.7567,142822.0
2024-12-03 09:30:00,181.0,181.84,180.74,181.84,105093.0,180.3645,181.2016,180.1055,181.2016,105093.0
2024-12-03 09:40:00,181.8,182.24,181.57,181.71,39928.0,181.1617,181.6002,180.9325,181.072,39928.0
2024-12-03 09:50:00,181.63,181.78,181.31,181.52,80125.0,180.9923,181.1418,180.6735,180.8827,80125.0
2024-12-03 10:00:00,181.59,182.0,181.52,181.75,45977.0,180.9525,181.361,180.8827,181.1119,45977.0
2024-12-03 10:10:00,181.82,181.89,181.31,181.55,13955.0,181.1817,181.2514,180.6735,180.9126,13955.0
2024-12-03 10:20:00,181.52,181.56,181.01,181.11,15103.0,180.8827,180.9226,180.3745,180.4742,15103.0
2024-12-03 10:30:00,181.14,181.17,180.83,180.95,17657.0,180.504,180.5339,180.1951,180.3147,17657.0
2024-12-03 10:40:00,180.94,180.94,180.5,180.61,13257.0,180.3048,180.3048,179.8663,179.9759,13257.0
2024-12-03 10:50:00,180.62,180.88,180.22,180.79,22813.0,179.9859,180.245,179.5873,180.1553,22813.0
2024-12-03 11:00:00,180.81,181.06,180.63,180.63,36559.0,180.1752,180.4243,179.9958,179.9958,36559.0
2024-12-03 11:10:00,180.7,180.7,180.22,180.4,50588.0,180.0656,180.0656,179.5873,179.7666,50588.0
2024-12-03 11:20:00,180.34,180.6,180.34,180.55,14541.0,179.7069,179.9659,179.7069,179.9161,14541.0
2024-12-03 11:30:00,180.55,180.55,180.0,180.28,44652.0,179.9161,179.9161,179.3681,179.6471,44652.0
2024-12-03 11:40:00,180.3,180.51,180.26,180.3,36711.0,179.667,179.8763,179.6271,179.667,36711.0
2024-12-03 11:50:00,180.37,180.42,179.96,180.0,27735.0,179.7368,179.7866,179.3282,179.3681,27735.0
2024-12-03 12:00:00,180.02,180.09,179.97,180.08,10409.0,179.388,179.4577,179.3382,179.4478,10409.0
2024-12-03 12:10:00,180.06,180.25,180.0,180.19,17960.0,179.4278,179.6172,179.3681,179.5574,17960.0
2024-12-03 12:20:00,180.27,180.27,179.9,180.04,24020.0,179.6371,179.6371,179.2684,179.4079,24020.0
2024-12-03 12:30:00,180.05,180.25,180.05,180.21,30362.0,179.4179,179.6172,179.4179,179.5773,30362.0
2024-12-03 12:40:00,180.18,180.51,180.18,180.51,11958.0,179.5474,179.8763,179.5474,179.8763,11958.0
2024-12-03 12:50:00,180.5,180.55,180.3,180.33,19018.0,179.8663,179.9161,179.667,179.6969,19018.0
2024-12-03 13:00:00,180.3,180.37,180.2,180.2,35971.0,179.667,179.7368,179.5673,179.5673,35971.0
2024-12-03 13:10:00,180.22,180.36,180.21,180.31,19468.0,179.5873,179.7268,179.5773,179.677,19468.0
2024-12-03 13:20:00,180.33,180.33,180.26,180.31,21171.0,179.6969,179.6969,179.6271,179.677,21171.0
2024-12-03 13:30:00,180.28,180.34,180.24,180.29,24629.0,179.6471,179.7069,179.6072,179.657,24629.0
2024-12-03 13:40:00,180.3,180.3,180.14,180.15,11793.0,179.667,179.667,179.5076,179.5175,11793.0
2024-12-03 13:50:00,180.18,180.2,180.01,180.1,11832.0,179.5474,179.5673,179.378,179.4677,11832.0
2024-12-03 14:00:00,180.09,180.36,180.07,180.36,11605.0,179.4577,179.7268,179.4378,179.7268,11605.0
2024-12-03 14:10:00,180.36,180.39,180.19,180.28,20507.0,179.7268,179.7567,179.5574,179.6471,20507.0
2024-12-03 14:20:00,180.26,180.35,180.07,180.16,20455.0,179.6271,179.7168,179.4378,179.5275,20455.0
2024-12-03 14:30:00,180.16,180.5,180.15,180.34,40380.0,179.5275,179.8663,179.5175,179.7069,40380.0
2024-12-03 14:40:00,180.36,180.5,180.31,180.47,29726.0,179.7268,179.8663,179.677,179.8364,29726.0
2024-12-03 14:50:00,180.5,180.5,180.41,180.46,22087.0,179.8663,179.8663,179.7766,179.8264,22087.0
2024-12-03 15:00:00,180.45,180.66,180.42,180.61,21150.0,179.8165,180.0257,179.7866,179.9759,21150.0
2024-12-03 15:10:00,180.63,180.65,180.47,180.5,48787.0,179.9958,180.0158,179.8364,179.8663,48787.0
2024-12-03 15:20:00,180.47,180.52,180.32,180.32,24206.0,179.8364,179.8862,179.6869,179.6869,24206.0
2024-12-03 15:30:00,180.32,180.52,180.27,180.35,28213.0,179.6869,179.8862,179.6371,179.7168,28213.0
2024-12-03 15:40:00,180.34,180.48,180.21,180.44,43264.0,179.7069,179.8464,179.5773,179.8065,43264.0
2024-12-03 15:50:00,180.46,181.04,180.46,180.73,114103.0,179.8264,180.4044,179.8264,180.0955,114103.0
2024-12-04 09:30:00,180.5,181.06,178.0,180.63,190882.0,179.8663,180.4243,177.3751,179.9958,190882.0
2024-12-04 09:40:00,180.65,181.0,180.22,180.88,34610.0,180.0158,180.3645,179.5873,180.245,34610.0
2024-12-04 09:50:00,180.88,181.18,180.56,181.12,98216.0,180.245,180.5439,179.9261,180.4841,98216.0
2024-12-04 10:00:00,181.05,182.12,181.02,182.06,120632.0,180.4144,181.4806,180.3845,181.4208,120632.0
2024-12-04 10:10:00,182.06,182.11,181.16,181.49,47938.0,181.4208,181.4706,180.524,180.8528,47938.0
2024-12-04 10:20:00,181.5,181.63,181.28,181.45,56796.0,180.8628,180.9923,180.6436,180.813,56796.0
2024-12-04 10:30:00,181.45,182.06,181.45,181.78,36068.0,180.813,181.4208,180.813,181.1418,36068.0
2024-12-04 10:40:00,181.77,181.83,181.33,181.33,28273.0,181.1318,181.1916,180.6934,180.6934,28273.0
2024-12-04 10:50:00,181.35,181.35,181.03,181.24,47771.0,180.7133,180.7133,180.3944,180.6037,47771.0
2024-12-04 11:00:00,181.3,181.32,181.01,181.2,51889.0,180.6635,180.6834,180.3745,180.5638,51889.0
2024-12-04 11:10:00,181.2,181.31,181.07,181.3,30114.0,180.5638,180.6735,180.4343,180.6635,30114.0
2024-12-04 11:20:00,181.28,181.32,181.01,181.12,48443.0,180.6436,180.6834,180.3745,180.4841,48443.0
2024-12-04 11:30:00,181.13,181.19,181.0,181.17,43354.0,180.4941,180.5539,180.3645,180.5339,43354.0
2024-12-04 11:40:00,181.17,181.35,181.03,181.19,59779.0,180.5339,180.7133,180.3944,180.5539,59779.0
2024-12-04 11:50:00,181.17,181.26,181.06,181.06,51252.0,180.5339,180.6236,180.4243,180.4243,51252.0
2024-12-04 12:00:00,181.1,181.12,180.85,180.9,22713.0,180.4642,180.4841,180.2151,180.2649,22713.0
2024-12-04 12:10:00,180.88,180.99,180.72,180.95,35440.0,180.245,180.3546,180.0855,180.3147,35440.0
2024-12-04 12:20:00,180.93,181.09,180.81,180.84,36091.0,180.2948,180.4542,180.1752,180.2051,36091.0
2024-12-04 12:30:00,180.84,181.0,180.75,180.86,59848.0,180.2051,180.3645,180.1154,180.225,59848.0
2024-12-04 12:40:00,180.88,180.93,180.71,180.9,19986.0,180.245,180.2948,180.0756,180.2649,19986.0
2024-12-04 12:50:00,180.93,181.1,180.87,181.1,15265.0,180.2948,180.4642,180.235,180.4642,15265.0
2024-12-04 13:00:00,181.1,181.11,180.91,180.95,15470.0,180.4642,180.4742,180.2749,180.3147,15470.0
2024-12-04 13:10:00,180.95,181.15,180.93,181.08,24150.0,180.3147,180.514,180.2948,180.4443,24150.0
2024-12-04 13:20:00,181.11,181.11,180.97,181.0,20816.0,180.4742,180.4742,180.3346,180.3645,20816.0
2024-12-04 13:30:00,180.99,180.99,180.5,180.78,26528.0,180.3546,180.3546,179.8663,180.1453,26528.0
2024-12-04 13:40:00,180.83,181.04,180.74,181.03,11254.0,180.1951,180.4044,180.1055,180.3944,11254.0
2024-12-04 13:50:00,181.03,181.11,180.95,181.0,23577.0,180.3944,180.4742,180.3147,180.3645,23577.0
2024-12-04 14:00:00,180.94,181.31,180.92,181.26,40979.0,180.3048,180.6735,180.2848,180.6236,40979.0
2024-12-04 14:10:00,181.24,181.69,181.2,181.69,29446.0,180.6037,181.0521,180.5638,181.0521,29446.0
2024-12-04 14:20:00,181.69,182.05,181.68,182.01,40170.0,181.0521,181.4109,181.0422,181.371,40170.0
2024-12-04 14:30:00,181.99,182.51,181.98,182.49,30428.0,181.3511,181.8692,181.3411,181.8493,30428.0
2024-12-04 14:40:00,182.52,182.53,182.39,182.45,22724.0,181.8792,181.8892,181.7497,181.8094,22724.0
2024-12-04 14:50:00,182.47,182.47,182.25,182.38,15881.0,181.8294,181.8294,181.6102,181.7397,15881.0
2024-12-04 15:00:00,182.37,182.67,182.3,182.56,28280.0,181.7297,182.0287,181.66,181.9191,28280.0
2024-12-04 15:10:00,182.6,182.74,182.48,182.59,25529.0,181.9589,182.0984,181.8393,181.949,25529.0
2024-12-04 15:20:00,182.65,182.71,182.59,182.61,28678.0,182.0087,182.0685,181.949,181.9689,28678.0
2024-12-04 15:30:00,182.59,182.9,182.45,182.85,42370.0,181.949,182.2579,181.8094,182.208,42370.0
2024-12-04 15:40:00,182.82,182.82,182.49,182.65,38934.0,182.1782,182.1782,181.8493,182.0087,38934.0
2024-12-04 15:50:00,182.61,182.83,182.43,182.61,181578.0,181.9689,182.1881,181.7895,181.9689,181578.0
2024-12-05 09:30:00,180.33,180.77,176.31,176.84,404467.0,179.6969,180.1353,175.691,176.2191,404467.0
2024-12-05 09:40:00,176.85,178.16,176.76,177.59,216723.0,176.2291,177.5345,176.1394,176.9665,216723.0
2024-12-05 09:50:00,177.59,178.27,177.28,177.61,148317.0,176.9665,177.6441,176.6576,176.9864,148317.0
2024-12-05 10:00:00,177.61,177.61,176.62,176.95,122687.0,176.9864,176.9864,175.9999,176.3288,122687.0
2024-12-05 10:10:00,177.0,177.07,176.46,176.94,84579.0,176.3786,176.4483,175.8405,176.3188,84579.0
2024-12-05 10:20:00,176.9,176.99,176.03,176.28,111786.0,176.2789,176.3686,175.412,175.6611,111786.0
2024-12-05 10:30:00,176.22,176.32,174.72,175.31,163282.0,175.6013,175.701,174.1066,174.6945,163282.0
2024-12-05 10:40:00,175.3,175.34,174.71,175.13,201716.0,174.6846,174.7244,174.0966,174.5151,201716.0
2024-12-05 10:50:00,175.1,175.16,174.74,174.87,91677.0,174.4853,174.545,174.1265,174.2561,91677.0
2024-12-05 11:00:00,174.87,174.99,174.3,174.67,112766.0,174.2561,174.3756,173.6881,174.0568,112766.0
2024-12-05 11:10:00,174.75,175.03,174.5,174.61,113633.0,174.1365,174.4155,173.8874,173.997,113633.0
2024-12-05 11:20:00,174.6,174.96,174.25,174.56,105257.0,173.987,174.3457,173.6382,173.9471,105257.0
2024-12-05 11:30:00,174.55,174.67,173.9,174.49,105720.0,173.9372,174.0568,173.2895,173.8774,105720.0
2024-12-05 11:40:00,174.48,175.36,174.15,175.09,125578.0,173.8674,174.7443,173.5386,174.4753,125578.0
2024-12-05 11:50:00,175.09,175.7,175.04,175.7,64827.0,174.4753,175.0831,174.4255,175.0831,64827.0
2024-12-05 12:00:00,175.72,175.86,175.56,175.71,70119.0,175.1031,175.2426,174.9436,175.0931,70119.0
2024-12-05 12:10:00,175.65,175.69,174.64,175.37,159801.0,175.0333,175.0732,174.0269,174.7543,159801.0
2024-12-05 12:20:00,175.36,175.38,174.7,175.01,44594.0,174.7443,174.7643,174.0867,174.3956,44594.0
2024-12-05 12:30:00,175.11,175.14,174.72,174.96,93797.0,174.4952,174.5251,174.1066,174.3457,93797.0
2024-12-05 12:40:00,174.99,175.2,174.89,175.03,75692.0,174.3756,174.5849,174.276,174.4155,75692.0
2024-12-05 12:50:00,175.03,175.09,174.85,174.87,44030.0,174.4155,174.4753,174.2361,174.2561,44030.0
2024-12-05 13:00:00,174.94,175.03,174.75,174.85,39589.0,174.3258,174.4155,174.1365,174.2361,39589.0
2024-12-05 13:10:00,174.84,174.99,174.43,174.47,47029.0,174.2262,174.3756,173.8176,173.8575,47029.0
2024-12-05 13:20:00,174.47,174.51,174.09,174.26,62925.0,173.8575,173.8973,173.4788,173.6482,62925.0
2024-12-05 13:30:00,174.22,174.24,173.9,174.18,53602.0,173.6083,173.6283,173.2895,173.5685,53602.0
2024-12-05 13:40:00,174.13,174.77,174.12,174.71,37513.0,173.5187,174.1564,173.5087,174.0966,37513.0
2024-12-05 13:50:00,174.66,174.77,174.44,174.72,43832.0,174.0468,174.1564,173.8276,174.1066,43832.0
2024-12-05 14:00:00,174.74,175.04,174.6,174.74,87569.0,174.1265,174.4255,173.987,174.1265,87569.0
2024-12-05 14:10:00,174.74,174.75,174.34,174.34,76779.0,174.1265,174.1365,173.7279,173.7279,76779.0
2024-12-05 14:20:00,174.38,174.42,173.96,173.96,68712.0,173.7678,173.8076,173.3493,173.3493,68712.0
2024-12-05 14:30:00,174.0,174.25,173.96,174.0,82095.0,173.3891,173.6382,173.3493,173.3891,82095.0
2024-12-05 14:40:00,173.98,174.29,173.96,174.02,71002.0,173.3692,173.6781,173.3493,173.409,71002.0
2024-12-05 14:50:00,174.04,174.26,173.91,174.15,85464.0,173.429,173.6482,173.2994,173.5386,85464.0
2024-12-05 15:00:00,174.11,174.17,173.77,174.14,85594.0,173.4987,173.5585,173.1599,173.5286,85594.0
2024-12-05 15:10:00,174.14,174.22,173.73,173.92,83297.0,173.5286,173.6083,173.1201,173.3094,83297.0
2024-12-05 15:20:00,173.98,173.99,173.28,173.29,122078.0,173.3692,173.3792,172.6716,172.6816,122078.0
2024-12-05 15:30:00,173.28,173.56,173.1,173.34,163480.0,172.6716,172.9507,172.4923,172.7314,163480.0
2024-12-05 15:40:00,173.31,173.87,173.15,173.38,164510.0,172.7015,173.2596,172.5421,172.7713,164510.0
2024-12-05 15:50:00,173.38,173.5,172.71,173.02,598746.0,172.7713,172.8909,172.1036,172.4126,598746.0
2024-12-06 09:30:00,173.3,175.17,172.82,174.08,235513.0,172.6916,174.555,172.2133,173.4688,235513.0
2024-12-06 09:40:00,174.08,174.16,173.05,173.56,99000.0,173.4688,173.5486,172.4425,172.9507,99000.0
2024-12-06 09:50:00,173.63,173.94,173.01,173.3,136096.0,173.0204,173.3293,172.4026,172.6916,136096.0
2024-12-06 10:00:00,173.09,174.6,172.94,174.11,138861.0,172.4823,173.987,172.3328,173.4987,138861.0
2024-12-06 10:10:00,174.11,174.41,173.8,174.22,86378.0,173.4987,173.7977,173.1898,173.6083,86378.0
2024-12-06 10:20:00,174.23,174.33,173.45,173.89,67032.0,173.6183,173.718,172.841,173.2795,67032.0
2024-12-06 10:30:00,173.89,174.05,173.36,173.46,51723.0,173.2795,173.4389,172.7514,172.851,51723.0
2024-12-06 10:40:00,173.47,173.54,173.18,173.25,53760.0,172.861,172.9307,172.572,172.6417,53760.0
2024-12-06 10:50:00,173.18,173.2,172.94,172.96,53178.0,172.572,172.5919,172.3328,172.3528,53178.0
2024-12-06 11:00:00,172.97,173.35,172.8,173.31,94750.0,172.3627,172.7414,172.1933,172.7015,94750.0
2024-12-06 11:10:00,173.26,173.51,172.79,172.84,70556.0,172.6517,172.9008,172.1834,172.2332,70556.0
2024-12-06 11:20:00,172.83,173.0,172.44,172.78,63167.0,172.2232,172.3926,171.8346,172.1734,63167.0
2024-12-06 11:30:00,172.79,173.31,172.72,173.18,68672.0,172.1834,172.7015,172.1136,172.572,68672.0
2024-12-06 11:40:00,173.19,173.59,173.07,173.07,79329.0,172.582,172.9806,172.4624,172.4624,79329.0
2024-12-06 11:50:00,173.07,173.27,172.82,173.25,45716.0,172.4624,172.6617,172.2133,172.6417,45716.0
2024-12-06 12:00:00,173.24,173.82,173.23,173.59,86257.0,172.6318,173.2097,172.6218,172.9806,86257.0
2024-12-06 12:10:00,173.55,173.62,173.07,173.15,87899.0,172.9407,173.0104,172.4624,172.5421,87899.0
2024-12-06 12:20:00,173.14,173.45,173.14,173.39,38581.0,172.5321,172.841,172.5321,172.7813,38581.0
2024-12-06 12:30:00,173.39,173.69,173.34,173.58,40794.0,172.7813,173.0802,172.7314,172.9706,40794.0
2024-12-06 12:40:00,173.53,173.58,173.11,173.22,45785.0,172.9208,172.9706,172.5022,172.6119,45785.0
2024-12-06 12:50:00,173.22,173.38,173.16,173.16,38564.0,172.6119,172.7713,172.5521,172.5521,38564.0
2024-12-06 13:00:00,173.16,173.66,172.98,173.66,45634.0,172.5521,173.0503,172.3727,173.0503,45634.0
2024-12-06 13:10:00,173.66,173.85,173.61,173.77,43361.0,173.0503,173.2396,173.0005,173.1599,43361.0
2024-12-06 13:20:00,173.78,173.79,173.27,173.28,36313.0,173.1699,173.1799,172.6617,172.6716,36313.0
2024-12-06 13:30:00,173.28,173.36,172.99,172.99,61028.0,172.6716,172.7514,172.3827,172.3827,61028.0
2024-12-06 13:40:00,173.0,173.24,172.96,173.24,72944.0,172.3926,172.6318,172.3528,172.6318,72944.0
2024-12-06 13:50:00,173.25,173.88,173.21,173.66,66746.0,172.6417,173.2695,172.6019,173.0503,66746.0
2024-12-06 14:00:00,173.64,173.84,173.42,173.42,71717.0,173.0304,173.2297,172.8112,172.8112,71717.0
2024-12-06 14:10:00,173.42,173.63,173.26,173.6,33784.0,172.8112,173.0204,172.6517,172.9905,33784.0
2024-12-06 14:20:00,173.62,173.98,173.55,173.83,79168.0,173.0104,173.3692,172.9407,173.2197,79168.0
2024-12-06 14:30:00,173.83,173.91,173.71,173.78,66164.0,173.2197,173.2994,173.1001,173.1699,66164.0
2024-12-06 14:40:00,173.78,174.28,173.62,174.27,79070.0,173.1699,173.6681,173.0104,173.6582,79070.0
2024-12-06 14:50:00,174.3,175.07,174.28,174.5,105336.0,173.6881,174.4554,173.6681,173.8874,105336.0
2024-12-06 15:00:00,174.55,175.01,174.5,174.65,77838.0,173.9372,174.3956,173.8874,174.0368,77838.0
2024-12-06 15:10:00,174.65,174.9,174.2,174.2,67858.0,174.0368,174.286,173.5884,173.5884,67858.0
2024-12-06 15:20:00,174.2,174.71,174.17,174.66,123454.0,173.5884,174.0966,173.5585,174.0468,123454.0
2024-12-06 15:30:00,174.65,175.02,174.61,174.96,128497.0,174.0368,174.4055,173.997,174.3457,128497.0
2024-12-06 15:40:00,174.97,175.44,174.78,175.13,224072.0,174.3557,174.8241,174.1664,174.5151,224072.0
2024-12-06 15:50:00,175.11,175.83,175.01,175.57,526339.0,174.4952,175.2127,174.3956,174.9536,526339.0
2024-12-09 09:30:00,175.0,176.37,174.74,175.07,166104.0,174.3856,175.7508,174.1265,174.4554,166104.0
2024-12-09 09:40:00,175.05,175.74,174.66,175.74,76906.0,174.4354,175.123,174.0468,175.123,76906.0
2024-12-09 09:50:00,175.7,175.7,175.07,175.2,68499.0,175.0831,175.0831,174.4554,174.5849,68499.0
2024-12-09 10:00:00,175.14,175.63,174.7,174.81,92341.0,174.5251,175.0134,174.0867,174.1963,92341.0
2024-12-09 10:10:00,174.83,174.87,174.0,174.06,54589.0,174.2162,174.2561,173.3891,173.4489,54589.0
2024-12-09 10:20:00,174.05,174.26,173.75,173.94,86791.0,173.4389,173.6482,173.14,173.3293,86791.0
2024-12-09 10:30:00,173.95,174.32,173.02,173.36,99848.0,173.3393,173.708,172.4126,172.7514,99848.0
2024-12-09 10:40:00,173.34,173.66,173.09,173.62,116717.0,172.7314,173.0503,172.4823,173.0104,116717.0
2024-12-09 10:50:00,173.6,173.6,172.86,173.03,83219.0,172.9905,172.9905,172.2531,172.4225,83219.0
2024-12-09 11:00:00,173.11,173.44,172.87,173.35,92146.0,172.5022,172.8311,172.2631,172.7414,92146.0
2024-12-09 11:10:00,173.39,173.87,173.3,173.71,38667.0,172.7813,173.2596,172.6916,173.1001,38667.0
2024-12-09 11:20:00,173.71,173.8,172.93,173.29,82464.0,173.1001,173.1898,172.3229,172.6816,82464.0
2024-12-09 11:30:00,173.24,173.36,172.65,172.72,44223.0,172.6318,172.7514,172.0439,172.1136,44223.0
2024-12-09 11:40:00,172.71,173.17,172.71,172.76,51997.0,172.1036,172.562,172.1036,172.1535,51997.0
2024-12-09 11:50:00,172.8,172.93,172.6,172.8,102633.0,172.1933,172.3229,171.994,172.1933,102633.0
2024-12-09 12:00:00,172.81,172.92,172.48,172.68,60773.0,172.2033,172.3129,171.8745,172.0738,60773.0
2024-12-09 12:10:00,172.67,173.0,172.65,172.94,47193.0,172.0638,172.3926,172.0439,172.3328,47193.0
2024-12-09 12:20:00,172.99,172.99,172.22,172.42,47613.0,172.3827,172.3827,171.6154,171.8147,47613.0
2024-12-09 12:30:00,172.33,172.47,171.75,171.92,95788.0,171.725,171.8645,171.147,171.3164,95788.0
2024-12-09 12:40:00,171.91,172.0,171.6,171.86,54552.0,171.3065,171.3961,170.9975,171.2566,54552.0
2024-12-09 12:50:00,171.84,172.05,171.34,171.4,86364.0,171.2367,171.446,170.7385,170.7982,86364.0
2024-12-09 13:00:00,171.4,171.83,171.36,171.56,109235.0,170.7982,171.2267,170.7584,170.9577,109235.0
2024-12-09 13:10:00,171.58,172.19,171.54,171.99,46052.0,170.9776,171.5855,170.9378,171.3862,46052.0
2024-12-09 13:20:00,171.99,172.02,171.52,171.79,42383.0,171.3862,171.4161,170.9178,171.1869,42383.0
2024-12-09 13:30:00,171.79,171.95,171.55,171.79,50972.0,171.1869,171.3463,170.9477,171.1869,50972.0
2024-12-09 13:40:00,171.85,172.19,171.82,172.18,100275.0,171.2467,171.5855,171.2168,171.5755,100275.0
2024-12-09 13:50:00,172.16,172.16,171.57,171.69,58858.0,171.5556,171.5556,170.9676,171.0872,58858.0
2024-12-09 14:00:00,171.65,171.78,171.49,171.68,46957.0,171.0474,171.1769,170.8879,171.0773,46957.0
2024-12-09 14:10:00,171.72,171.83,171.63,171.73,29099.0,171.1171,171.2267,171.0274,171.1271,29099.0
2024-12-09 14:20:00,171.72,171.78,171.56,171.73,41485.0,171.1171,171.1769,170.9577,171.1271,41485.0
2024-12-09 14:30:00,171.74,171.8,171.58,171.58,39419.0,171.1371,171.1968,170.9776,170.9776,39419.0
2024-12-09 14:40:00,171.63,171.63,171.0,171.14,82477.0,171.0274,171.0274,170.3996,170.5392,82477.0
2024-12-09 14:50:00,171.13,171.18,170.77,170.97,108336.0,170.5292,170.579,170.1705,170.3698,108336.0
2024-12-09 15:00:00,171.0,171.47,170.99,171.31,98282.0,170.3996,170.868,170.3897,170.7086,98282.0
2024-12-09 15:10:00,171.33,171.49,171.11,171.49,107202.0,170.7285,170.8879,170.5093,170.8879,107202.0
2024-12-09 15:20:00,171.49,171.49,171.05,171.19,60182.0,170.8879,170.8879,170.4495,170.589,60182.0
2024-12-09 15:30:00,171.22,171.4,171.11,171.27,71258.0,170.6189,170.7982,170.5093,170.6687,71258.0
2024-12-09 15:40:00,171.26,171.47,171.06,171.41,92647.0,170.6587,170.868,170.4594,170.8082,92647.0
2024-12-09 15:50:00,171.44,171.58,171.24,171.37,343570.0,170.8381,170.9776,170.6388,170.7683,343570.0
2024-12-10 09:30:00,171.01,173.16,170.69,171.36,227662.0,170.4096,172.5521,170.0907,170.7584,227662.0
2024-12-10 09:40:00,171.41,172.1,170.91,171.0,79400.0,170.8082,171.4958,170.31,170.3996,79400.0
2024-12-10 09:50:00,170.92,171.66,170.89,171.58,63759.0,170.3199,171.0573,170.29,170.9776,63759.0
2024-12-10 10:00:00,171.52,171.7,170.81,170.92,92140.0,170.9178,171.0972,170.2103,170.3199,92140.0
2024-12-10 10:10:00,170.89,171.41,170.61,171.33,83714.0,170.29,170.8082,170.011,170.7285,83714.0
2024-12-10 10:20:00,171.28,171.59,170.98,171.27,77441.0,170.6787,170.9876,170.3797,170.6687,77441.0
2024-12-10 10:30:00,171.27,171.61,171.21,171.42,124685.0,170.6687,171.0075,170.6089,170.8182,124685.0
2024-12-10 10:40:00,171.42,172.23,171.41,171.99,105462.0,170.8182,171.6253,170.8082,171.3862,105462.0
2024-12-10 10:50:00,171.96,172.13,171.89,172.0,35686.0,171.3563,171.5257,171.2865,171.3961,35686.0
2024-12-10 11:00:00,171.92,172.11,171.63,171.83,56750.0,171.3164,171.5058,171.0274,171.2267,56750.0
2024-12-10 11:10:00,171.76,172.13,171.41,171.47,61531.0,171.157,171.5257,170.8082,170.868,61531.0
2024-12-10 11:20:00,171.47,171.64,171.25,171.37,42025.0,170.868,171.0374,170.6488,170.7683,42025.0
2024-12-10 11:30:00,171.33,171.47,170.84,171.13,44452.0,170.7285,170.868,170.2402,170.5292,44452.0
2024-12-10 11:40:00,171.13,171.33,171.02,171.02,49730.0,170.5292,170.7285,170.4196,170.4196,49730.0
2024-12-10 11:50:00,171.01,171.1,170.82,171.05,40295.0,170.4096,170.4993,170.2203,170.4495,40295.0
2024-12-10 12:00:00,171.05,171.23,170.94,171.09,64111.0,170.4495,170.6288,170.3399,170.4893,64111.0
2024-12-10 12:10:00,171.09,171.2,170.7,170.82,30896.0,170.4893,170.5989,170.1007,170.2203,30896.0
2024-12-10 12:20:00,170.83,171.19,170.72,171.16,46686.0,170.2302,170.589,170.1206,170.5591,46686.0
2024-12-10 12:30:00,171.17,171.5,170.92,171.4,80785.0,170.5691,170.8979,170.3199,170.7982,80785.0
2024-12-10 12:40:00,171.4,172.07,171.32,171.93,116009.0,170.7982,171.4659,170.7185,171.3264,116009.0
2024-12-10 12:50:00,171.93,171.95,171.7,171.83,53902.0,171.3264,171.3463,171.0972,171.2267,53902.0
2024-12-10 13:00:00,171.76,171.83,171.43,171.81,42892.0,171.157,171.2267,170.8281,171.2068,42892.0
2024-12-10 13:10:00,171.76,171.92,171.67,171.68,30001.0,171.157,171.3164,171.0673,171.0773,30001.0
2024-12-10 13:20:00,171.66,171.71,171.35,171.38,29531.0,171.0573,171.1072,170.7484,170.7783,29531.0
2024-12-10 13:30:00,171.34,171.94,171.31,171.94,57435.0,170.7385,171.3363,170.7086,171.3363,57435.0
2024-12-10 13:40:00,171.89,172.04,171.77,171.86,35054.0,171.2865,171.436,171.1669,171.2566,35054.0
2024-12-10 13:50:00,171.86,172.11,171.85,172.0,52551.0,171.2566,171.5058,171.2467,171.3961,52551.0
2024-12-10 14:00:00,172.01,172.01,171.66,171.75,28089.0,171.4061,171.4061,171.0573,171.147,28089.0
2024-12-10 14:10:00,171.74,171.77,171.33,171.38,51554.0,171.1371,171.1669,170.7285,170.7783,51554.0
2024-12-10 14:20:00,171.39,171.44,171.02,171.31,36146.0,170.7883,170.8381,170.4196,170.7086,36146.0
2024-12-10 14:30:00,171.29,171.54,171.14,171.51,45936.0,170.6886,170.9378,170.5392,170.9079,45936.0
2024-12-10 14:40:00,171.51,171.78,171.45,171.74,48203.0,170.9079,171.1769,170.8481,171.1371,48203.0
2024-12-10 14:50:00,171.78,171.78,171.57,171.6,31575.0,171.1769,171.1769,170.9676,170.9975,31575.0
2024-12-10 15:00:00,171.58,171.9,171.54,171.74,33441.0,170.9776,171.2965,170.9378,171.1371,33441.0
2024-12-10 15:10:00,171.74,171.76,171.4,171.65,76845.0,171.1371,171.157,170.7982,171.0474,76845.0
2024-12-10 15:20:00,171.63,171.72,171.47,171.5,44761.0,171.0274,171.1171,170.868,170.8979,44761.0
2024-12-10 15:30:00,171.52,171.55,171.28,171.42,72791.0,170.9178,170.9477,170.6787,170.8182,72791.0
2024-12-10 15:40:00,171.43,171.55,171.04,171.11,74658.0,170.8281,170.9477,170.4395,170.5093,74658.0
2024-12-10 15:50:00,171.14,171.64,171.09,171.33,300752.0,170.5392,171.0374,170.4893,170.7285,300752.0
2024-12-11 09:30:00,173.17,173.17,170.5,170.63,148795.0,172.562,172.562,169.9014,170.0309,148795.0
2024-12-11 09:40:00,170.64,170.72,168.34,169.91,247596.0,170.0409,170.1206,167.749,169.3135,247596.0
2024-12-11 09:50:00,169.84,170.92,169.62,170.28,167002.0,169.2437,170.3199,169.0245,169.6822,167002.0
2024-12-11 10:00:00,170.28,170.58,169.68,170.31,106475.0,169.6822,169.9811,169.0843,169.7121,106475.0
2024-12-11 10:10:00,170.31,170.53,169.75,169.91,76702.0,169.7121,169.9313,169.154,169.3135,76702.0
2024-12-11 10:20:00,169.91,169.91,169.19,169.49,70217.0,169.3135,169.3135,168.596,168.8949,70217.0
2024-12-11 10:30:00,169.57,169.65,169.21,169.61,94387.0,168.9747,169.0544,168.6159,169.0145,94387.0
2024-12-11 10:40:00,169.58,169.64,169.01,169.2,96724.0,168.9846,169.0444,168.4166,168.606,96724.0
2024-12-11 10:50:00,169.21,169.63,169.2,169.52,63948.0,168.6159,169.0345,168.606,168.9248,63948.0
2024-12-11 11:00:00,169.53,169.89,169.5,169.53,37223.0,168.9348,169.2935,168.9049,168.9348,37223.0
2024-12-11 11:10:00,169.53,169.56,169.21,169.41,34837.0,168.9348,168.9647,168.6159,168.8152,34837.0
2024-12-11 11:20:00,169.4,169.84,169.25,169.78,50820.0,168.8053,169.2437,168.6558,169.1839,50820.0
2024-12-11 11:30:00,169.77,170.07,169.48,169.67,42615.0,169.174,169.4729,168.885,169.0743,42615.0
2024-12-11 11:40:00,169.68,170.0,169.61,169.77,61662.0,169.0843,169.4032,169.0145,169.174,61662.0
2024-12-11 11:50:00,169.78,169.89,169.36,169.37,45561.0,169.1839,169.2935,168.7654,168.7754,45561.0
2024-12-11 12:00:00,169.36,169.44,168.81,169.02,59436.0,168.7654,168.8451,168.2173,168.4266,59436.0
2024-12-11 12:10:00,169.02,169.47,168.82,169.47,75544.0,168.4266,168.875,168.2273,168.875,75544.0
2024-12-11 12:20:00,169.47,169.67,169.22,169.22,60221.0,168.875,169.0743,168.6259,168.6259,60221.0
2024-12-11 12:30:00,169.24,169.85,169.2,169.75,71006.0,168.6458,169.2537,168.606,169.154,71006.0
2024-12-11 12:40:00,169.75,170.01,169.63,169.67,116965.0,169.154,169.4131,169.0345,169.0743,116965.0
2024-12-11 12:50:00,169.67,170.08,169.64,169.93,84748.0,169.0743,169.4829,169.0444,169.3334,84748.0
2024-12-11 13:00:00,169.95,170.57,169.64,170.44,70692.0,169.3533,169.9712,169.0444,169.8416,70692.0
2024-12-11 13:10:00,170.44,170.88,170.12,170.18,90541.0,169.8416,170.2801,169.5227,169.5825,90541.0
2024-12-11 13:20:00,170.13,170.25,169.98,170.19,29514.0,169.5327,169.6523,169.3832,169.5925,29514.0
2024-12-11 13:30:00,170.19,170.22,169.8,169.82,67337.0,169.5925,169.6224,169.2039,169.2238,67337.0
2024-12-11 13:40:00,169.82,169.83,169.57,169.81,46137.0,169.2238,169.2338,168.9747,169.2138,46137.0
2024-12-11 13:50:00,169.8,169.84,169.5,169.59,40777.0,169.2039,169.2437,168.9049,168.9946,40777.0
2024-12-11 14:00:00,169.59,169.63,169.51,169.61,45336.0,168.9946,169.0345,168.9149,169.0145,45336.0
2024-12-11 14:10:00,169.58,169.67,169.2,169.26,51584.0,168.9846,169.0743,168.606,168.6658,51584.0
2024-12-11 14:20:00,169.22,169.31,169.15,169.28,54538.0,168.6259,168.7156,168.5561,168.6857,54538.0
2024-12-11 14:30:00,169.29,169.63,169.2,169.47,67764.0,168.6957,169.0345,168.606,168.875,67764.0
2024-12-11 14:40:00,169.5,169.78,169.1,169.1,64514.0,168.9049,169.1839,168.5063,168.5063,64514.0
2024-12-11 14:50:00,169.13,169.34,169.06,169.16,85736.0,168.5362,168.7455,168.4665,168.5661,85736.0
2024-12-11 15:00:00,169.16,169.23,168.94,168.99,76730.0,168.5661,168.6359,168.3469,168.3967,76730.0
2024-12-11 15:10:00,169.0,169.06,168.4,168.4,86681.0,168.4067,168.4665,167.8088,167.8088,86681.0
2024-12-11 15:20:00,168.48,168.48,168.01,168.12,113307.0,167.8885,167.8885,167.4201,167.5298,113307.0
2024-12-11 15:30:00,168.1,168.83,167.93,168.8,154761.0,167.5098,168.2373,167.3404,168.2074,154761.0
2024-12-11 15:40:00,168.75,168.81,168.31,168.44,174912.0,168.1575,168.2173,167.7191,167.8486,174912.0
2024-12-11 15:50:00,168.43,168.7,168.19,168.63,546863.0,167.8387,168.1077,167.5995,168.038,546863.0
2024-12-12 09:30:00,168.64,169.29,167.83,168.71,164675.0,168.0479,168.6957,167.2408,168.1177,164675.0
2024-12-12 09:40:00,168.83,168.91,168.22,168.5,44602.0,168.2373,168.317,167.6294,167.9084,44602.0
2024-12-12 09:50:00,168.43,168.54,168.13,168.51,113192.0,167.8387,167.9483,167.5397,167.9184,113192.0
2024-12-12 10:00:00,168.51,168.51,167.69,167.72,67900.0,167.9184,167.9184,167.1013,167.1312,67900.0
2024-12-12 10:10:00,167.73,167.85,167.57,167.77,71826.0,167.1411,167.2607,166.9817,167.181,71826.0
2024-12-12 10:20:00,167.82,168.17,167.53,167.57,74825.0,167.2308,167.5796,166.9418,166.9817,74825.0
2024-12-12 10:30:00,167.6,167.63,167.25,167.41,98493.0,167.0116,167.0415,166.6628,166.8223,98493.0
2024-12-12 10:40:00,167.43,167.43,166.85,167.03,66397.0,166.8422,166.8422,166.2642,166.4436,66397.0
2024-12-12 10:50:00,167.02,167.13,166.73,167.03,65845.0,166.4336,166.5432,166.1446,166.4436,65845.0
2024-12-12 11:00:00,167.03,167.39,166.85,166.87,61246.0,166.4436,166.8023,166.2642,166.2841,61246.0
2024-12-12 11:10:00,166.86,167.04,166.85,167.0,55251.0,166.2742,166.4536,166.2642,166.4137,55251.0
2024-12-12 11:20:00,167.0,167.28,166.92,167.13,78056.0,166.4137,166.6927,166.334,166.5432,78056.0
2024-12-12 11:30:00,167.11,167.51,167.11,167.33,99911.0,166.5233,166.9219,166.5233,166.7425,99911.0
2024-12-12 11:40:00,167.29,167.42,166.82,166.97,64828.0,166.7027,166.8322,166.2343,166.3838,64828.0
2024-12-12 11:50:00,167.0,167.14,166.82,166.99,71638.0,166.4137,166.5532,166.2343,166.4037,71638.0
2024-12-12 12:00:00,166.98,167.22,166.87,167.2,48589.0,166.3938,166.6329,166.2841,166.613,48589.0
2024-12-12 12:10:00,167.2,167.3,166.99,167.09,54845.0,166.613,166.7126,166.4037,166.5034,54845.0
2024-12-12 12:20:00,167.05,167.09,166.72,166.9,55466.0,166.4635,166.5034,166.1347,166.314,55466.0
2024-12-12 12:30:00,166.93,167.0,166.63,166.73,59122.0,166.3439,166.4137,166.045,166.1446,59122.0
2024-12-12 12:40:00,166.7,166.97,166.62,166.91,65962.0,166.1147,166.3838,166.035,166.324,65962.0
2024-12-12 12:50:00,166.93,167.0,166.7,166.91,42558.0,166.3439,166.4137,166.1147,166.324,42558.0
2024-12-12 13:00:00,166.89,166.93,166.63,166.78,46349.0,166.3041,166.3439,166.045,166.1945,46349.0
2024-12-12 13:10:00,166.78,166.81,166.62,166.74,52695.0,166.1945,166.2244,166.035,166.1546,52695.0
2024-12-12 13:20:00,166.72,166.89,166.51,166.8,98577.0,166.1347,166.3041,165.9254,166.2144,98577.0
2024-12-12 13:30:00,166.86,167.04,166.8,166.88,64612.0,166.2742,166.4536,166.2144,166.2941,64612.0
2024-12-12 13:40:00,166.88,166.92,166.63,166.73,72651.0,166.2941,166.334,166.045,166.1446,72651.0
2024-12-12 13:50:00,166.7,166.74,166.2,166.26,62434.0,166.1147,166.1546,165.6165,165.6763,62434.0
2024-12-12 14:00:00,166.23,166.4,166.12,166.14,68829.0,165.6464,165.8158,165.5368,165.5567,68829.0
2024-12-12 14:10:00,166.12,166.37,165.94,166.22,80747.0,165.5368,165.7859,165.3574,165.6364,80747.0
2024-12-12 14:20:00,166.21,166.46,166.15,166.26,187402.0,165.6265,165.8756,165.5667,165.6763,187402.0
2024-12-12 14:30:00,166.24,166.33,166.03,166.16,92349.0,165.6564,165.746,165.4471,165.5766,92349.0
2024-12-12 14:40:00,166.13,166.43,165.94,165.98,122539.0,165.5467,165.8457,165.3574,165.3973,122539.0
2024-12-12 14:50:00,165.95,166.16,165.76,166.09,87784.0,165.3674,165.5766,165.178,165.5069,87784.0
2024-12-12 15:00:00,166.1,166.12,165.53,165.67,111281.0,165.5169,165.5368,164.9489,165.0884,111281.0
2024-12-12 15:10:00,165.65,165.99,165.56,165.59,142440.0,165.0684,165.4072,164.9787,165.0086,142440.0
2024-12-12 15:20:00,165.59,165.64,165.19,165.39,165438.0,165.0086,165.0585,164.61,164.8093,165438.0
2024-12-12 15:30:00,165.38,165.7,165.32,165.44,232321.0,164.7994,165.1183,164.7396,164.8592,232321.0
2024-12-12 15:40:00,165.35,165.44,164.99,165.08,225689.0,164.7695,164.8592,164.4107,164.5004,225689.0
2024-12-12 15:50:00,165.08,165.1,164.45,164.84,734375.0,164.5004,164.5204,163.8726,164.2613,734375.0
2024-12-13 09:30:00,165.65,167.87,165.64,167.63,244600.0,165.0684,167.2806,165.0585,167.0415,244600.0
2024-12-13 09:40:00,167.71,167.84,166.77,167.21,73322.0,167.1212,167.2507,166.1845,166.623,73322.0
2024-12-13 09:50:00,167.21,167.49,166.78,166.9,86605.0,166.623,166.902,166.1945,166.314,86605.0
2024-12-13 10:00:00,166.98,167.04,166.46,166.74,86108.0,166.3938,166.4536,165.8756,166.1546,86108.0
2024-12-13 10:10:00,166.71,166.78,166.1,166.15,67727.0,166.1247,166.1945,165.5169,165.5667,67727.0
2024-12-13 10:20:00,166.1,166.7,166.04,166.53,74633.0,165.5169,166.1147,165.4571,165.9453,74633.0
2024-12-13 10:30:00,166.49,166.9,166.48,166.75,53310.0,165.9055,166.314,165.8955,166.1646,53310.0
2024-12-13 10:40:00,166.74,166.8,166.07,166.19,59768.0,166.1546,166.2144,165.487,165.6065,59768.0
2024-12-13 10:50:00,166.19,166.41,166.06,166.11,50003.0,165.6065,165.8258,165.477,165.5268,50003.0
2024-12-13 11:00:00,166.07,166.21,165.89,165.94,91678.0,165.487,165.6265,165.3076,165.3574,91678.0
2024-12-13 11:10:00,165.93,166.18,165.88,165.99,87948.0,165.3474,165.5966,165.2976,165.4072,87948.0
2024-12-13 11:20:00,165.97,166.23,165.89,166.09,64444.0,165.3873,165.6464,165.3076,165.5069,64444.0
2024-12-13 11:30:00,166.09,166.21,165.6,165.62,68104.0,165.5069,165.6265,165.0186,165.0385,68104.0
2024-12-13 11:40:00,165.64,166.04,165.6,165.65,39524.0,165.0585,165.4571,165.0186,165.0684,39524.0
2024-12-13 11:50:00,165.69,166.01,165.69,165.99,49399.0,165.1083,165.4272,165.1083,165.4072,49399.0
2024-12-13 12:00:00,165.98,166.29,165.98,166.25,68671.0,165.3973,165.7062,165.3973,165.6663,68671.0
2024-12-13 12:10:00,166.25,166.29,166.07,166.2,32907.0,165.6663,165.7062,165.487,165.6165,32907.0
2024-12-13 12:20:00,166.2,166.24,165.97,166.0,29757.0,165.6165,165.6564,165.3873,165.4172,29757.0
2024-12-13 12:30:00,165.98,166.04,165.8,165.86,23533.0,165.3973,165.4571,165.2179,165.2777,23533.0
2024-12-13 12:40:00,165.84,166.09,165.77,165.88,40635.0,165.2578,165.5069,165.188,165.2976,40635.0
2024-12-13 12:50:00,165.91,166.22,165.88,166.04,23752.0,165.3275,165.6364,165.2976,165.4571,23752.0
2024-12-13 13:00:00,166.03,166.03,165.78,165.83,27490.0,165.4471,165.4471,165.198,165.2478,27490.0
2024-12-13 13:10:00,165.85,165.92,165.75,165.83,38640.0,165.2677,165.3375,165.1681,165.2478,38640.0
2024-12-13 13:20:00,165.8,166.07,165.78,166.05,23933.0,165.2179,165.487,165.198,165.467,23933.0
2024-12-13 13:30:00,166.04,166.06,165.85,165.92,32231.0,165.4571,165.477,165.2677,165.3375,32231.0
2024-12-13 13:40:00,165.92,166.16,165.91,166.12,35555.0,165.3375,165.5766,165.3275,165.5368,35555.0
2024-12-13 13:50:00,166.13,166.2,166.05,166.08,25326.0,165.5467,165.6165,165.467,165.4969,25326.0
2024-12-13 14:00:00,166.08,166.13,165.87,166.1,33858.0,165.4969,165.5467,165.2877,165.5169,33858.0
2024-12-13 14:10:00,166.17,166.19,165.98,166.07,52334.0,165.5866,165.6065,165.3973,165.487,52334.0
2024-12-13 14:20:00,166.07,166.07,165.54,165.63,62614.0,165.487,165.487,164.9588,165.0485,62614.0
2024-12-13 14:30:00,165.64,165.99,165.63,165.91,29380.0,165.0585,165.4072,165.0485,165.3275,29380.0
2024-12-13 14:40:00,165.93,166.05,165.84,165.84,31863.0,165.3474,165.467,165.2578,165.2578,31863.0
2024-12-13 14:50:00,165.82,166.1,165.82,166.05,36860.0,165.2378,165.5169,165.2378,165.467,36860.0
2024-12-13 15:00:00,166.06,166.18,165.92,165.99,37395.0,165.477,165.5966,165.3375,165.4072,37395.0
2024-12-13 15:10:00,166.0,166.0,165.69,165.77,40466.0,165.4172,165.4172,165.1083,165.188,40466.0
2024-12-13 15:20:00,165.77,165.82,165.71,165.8,40528.0,165.188,165.2378,165.1282,165.2179,40528.0
2024-12-13 15:30:00,165.77,166.18,165.74,166.18,60941.0,165.188,165.5966,165.1581,165.5966,60941.0
2024-12-13 15:40:00,166.13,166.14,165.93,165.99,65972.0,165.5467,165.5567,165.3474,165.4072,65972.0
2024-12-13 15:50:00,166.0,166.14,165.72,165.99,275236.0,165.4172,165.5567,165.1382,165.4072,275236.0
2024-12-16 09:30:00,166.32,167.08,165.45,167.0,258083.0,165.7361,166.4934,164.8691,166.4137,258083.0
2024-12-16 09:40:00,167.01,167.51,166.54,167.37,111916.0,166.4237,166.9219,165.9553,166.7824,111916.0
2024-12-16 09:50:00,167.41,168.66,167.41,168.66,139183.0,166.8223,168.0679,166.8223,168.0679,139183.0
2024-12-16 10:00:00,168.66,169.2,168.38,168.56,191034.0,168.0679,168.606,167.7888,167.9682,191034.0
2024-12-16 10:10:00,168.55,168.61,167.83,167.93,59326.0,167.9582,168.018,167.2408,167.3404,59326.0
2024-12-16 10:20:00,168.02,168.09,167.7,167.9,67926.0,167.4301,167.4999,167.1112,167.3105,67926.0
2024-12-16 10:30:00,167.84,168.3,167.78,168.0,42273.0,167.2507,167.7091,167.191,167.4102,42273.0
2024-12-16 10:40:00,168.02,168.05,167.49,167.55,42865.0,167.4301,167.46,166.902,166.9618,42865.0
2024-12-16 10:50:00,167.58,167.84,167.51,167.51,50341.0,166.9917,167.2507,166.9219,166.9219,50341.0
2024-12-16 11:00:00,167.53,167.76,167.28,167.35,100231.0,166.9418,167.171,166.6927,166.7625,100231.0
2024-12-16 11:10:00,167.39,167.5,167.23,167.42,36555.0,166.8023,166.9119,166.6429,166.8322,36555.0
2024-12-16 11:20:00,167.43,167.6,167.35,167.49,70080.0,166.8422,167.0116,166.7625,166.902,70080.0
2024-12-16 11:30:00,167.49,167.6,167.35,167.38,82361.0,166.902,167.0116,166.7625,166.7924,82361.0
2024-12-16 11:40:00,167.4,167.45,166.9,167.03,117282.0,166.8123,166.8621,166.314,166.4436,117282.0
2024-12-16 11:50:00,167.01,167.1,166.8,166.91,72591.0,166.4237,166.5133,166.2144,166.324,72591.0
2024-12-16 12:00:00,166.9,166.91,166.49,166.65,55074.0,166.314,166.324,165.9055,166.0649,55074.0
2024-12-16 12:10:00,166.63,167.18,166.63,167.02,55164.0,166.045,166.5931,166.045,166.4336,55164.0
2024-12-16 12:20:00,167.0,167.24,166.91,167.22,33288.0,166.4137,166.6528,166.324,166.6329,33288.0
2024-12-16 12:30:00,167.19,167.26,166.93,166.96,45849.0,166.603,166.6728,166.3439,166.3738,45849.0
2024-12-16 12:40:00,166.98,167.02,166.77,166.85,36697.0,166.3938,166.4336,166.1845,166.2642,36697.0
2024-12-16 12:50:00,166.9,167.06,166.69,167.05,46383.0,166.314,166.4735,166.1048,166.4635,46383.0
2024-12-16 13:00:00,167.03,167.07,166.76,166.85,22886.0,166.4436,166.4834,166.1745,166.2642,22886.0
2024-12-16 13:10:00,166.81,166.87,166.49,166.55,30560.0,166.2244,166.2841,165.9055,165.9653,30560.0
2024-12-16 13:20:00,166.57,166.76,166.52,166.61,26814.0,165.9852,166.1745,165.9354,166.0251,26814.0
2024-12-16 13:30:00,166.64,166.69,166.37,166.4,44630.0,166.055,166.1048,165.7859,165.8158,44630.0
2024-12-16 13:40:00,166.38,166.65,166.33,166.59,39459.0,165.7959,166.0649,165.746,166.0051,39459.0
2024-12-16 13:50:00,166.6,166.72,166.52,166.72,30923.0,166.0151,166.1347,165.9354,166.1347,30923.0
2024-12-16 14:00:00,166.68,166.95,166.65,166.84,67304.0,166.0948,166.3639,166.0649,166.2543,67304.0
2024-12-16 14:10:00,166.88,166.96,166.65,166.7,53258.0,166.2941,166.3738,166.0649,166.1147,53258.0
2024-12-16 14:20:00,166.72,166.73,166.61,166.7,34096.0,166.1347,166.1446,166.0251,166.1147,34096.0
2024-12-16 14:30:00,166.69,166.72,166.55,166.65,34406.0,166.1048,166.1347,165.9653,166.0649,34406.0
2024-12-16 14:40:00,166.64,166.77,166.48,166.5,50323.0,166.055,166.1845,165.8955,165.9154,50323.0
2024-12-16 14:50:00,166.48,166.66,166.37,166.52,63650.0,165.8955,166.0749,165.7859,165.9354,63650.0
2024-12-16 15:00:00,166.56,166.69,166.43,166.55,50519.0,165.9752,166.1048,165.8457,165.9653,50519.0
2024-12-16 15:10:00,166.55,166.62,166.44,166.5,44347.0,165.9653,166.035,165.8557,165.9154,44347.0
2024-12-16 15:20:00,166.5,166.55,166.02,166.36,88552.0,165.9154,165.9653,165.4371,165.7759,88552.0
2024-12-16 15:30:00,166.36,166.41,165.98,166.03,93241.0,165.7759,165.8258,165.3973,165.4471,93241.0
2024-12-16 15:40:00,166.01,166.04,165.63,165.77,103929.0,165.4272,165.4571,165.0485,165.188,103929.0
2024-12-16 15:50:00,165.79,166.18,165.56,165.81,431427.0,165.2079,165.5966,164.9787,165.2279,431427.0
2024-12-17 09:30:00,165.8,166.36,164.71,166.04,182912.0,165.2179,165.7759,164.1317,165.4571,182912.0
2024-12-17 09:40:00,166.12,166.45,165.76,165.9,48428.0,165.5368,165.8656,165.178,165.3176,48428.0
2024-12-17 09:50:00,165.99,166.21,165.57,165.97,43817.0,165.4072,165.6265,164.9887,165.3873,43817.0
2024-12-17 10:00:00,165.97,166.0,165.01,165.02,59636.0,165.3873,165.4172,164.4307,164.4406,59636.0
2024-12-17 10:10:00,165.01,165.01,163.73,163.85,94298.0,164.4307,164.4307,163.1552,163.2748,94298.0
2024-12-17 10:20:00,163.85,164.03,163.53,163.92,80198.0,163.2748,163.4541,162.9559,163.3445,80198.0
2024-12-17 10:30:00,163.97,164.34,163.86,164.09,57433.0,163.3943,163.763,163.2847,163.5139,57433.0
2024-12-17 10:40:00,164.0,164.3,163.68,163.98,43583.0,163.4242,163.7232,163.1053,163.4043,43583.0
2024-12-17 10:50:00,163.97,164.34,163.92,164.26,32921.0,163.3943,163.763,163.3445,163.6833,32921.0
2024-12-17 11:00:00,164.24,164.8,164.24,164.74,41896.0,163.6634,164.2214,163.6634,164.1616,41896.0
2024-12-17 11:10:00,164.8,165.11,164.76,165.05,76646.0,164.2214,164.5303,164.1816,164.4705,76646.0
2024-12-17 11:20:00,165.05,165.37,165.03,165.17,27732.0,164.4705,164.7894,164.4506,164.5901,27732.0
2024-12-17 11:30:00,165.16,165.63,165.07,165.38,48414.0,164.5802,165.0485,164.4905,164.7994,48414.0
2024-12-17 11:40:00,165.43,165.45,165.26,165.3,25101.0,164.8492,164.8691,164.6798,164.7197,25101.0
2024-12-17 11:50:00,165.36,165.88,165.32,165.88,30515.0,164.7794,165.2976,164.7396,165.2976,30515.0
2024-12-17 12:00:00,165.88,165.89,165.43,165.58,31821.0,165.2976,165.3076,164.8492,164.9987,31821.0
2024-12-17 12:10:00,165.56,165.71,165.3,165.56,55448.0,164.9787,165.1282,164.7197,164.9787,55448.0
2024-12-17 12:20:00,165.56,165.72,165.46,165.52,40377.0,164.9787,165.1382,164.8791,164.9389,40377.0
2024-12-17 12:30:00,165.51,166.05,165.49,166.05,35424.0,164.9289,165.467,164.909,165.467,35424.0
2024-12-17 12:40:00,166.07,166.17,165.89,166.05,44123.0,165.487,165.5866,165.3076,165.467,44123.0
2024-12-17 12:50:00,166.05,166.31,166.05,166.29,23321.0,165.467,165.7261,165.467,165.7062,23321.0
2024-12-17 13:00:00,166.28,166.51,166.27,166.37,47911.0,165.6962,165.9254,165.6863,165.7859,47911.0
2024-12-17 13:10:00,166.3,166.33,165.91,165.95,27194.0,165.7161,165.746,165.3275,165.3674,27194.0
2024-12-17 13:20:00,165.93,166.05,165.87,165.95,48921.0,165.3474,165.467,165.2877,165.3674,48921.0
2024-12-17 13:30:00,165.94,166.23,165.84,165.85,57034.0,165.3574,165.6464,165.2578,165.2677,57034.0
2024-12-17 13:40:00,165.88,166.03,165.72,166.0,38036.0,165.2976,165.4471,165.1382,165.4172,38036.0
2024-12-17 13:50:00,165.97,166.06,165.87,165.9,26841.0,165.3873,165.477,165.2877,165.3176,26841.0
2024-12-17 14:00:00,165.87,166.09,165.83,165.88,40042.0,165.2877,165.5069,165.2478,165.2976,40042.0
2024-12-17 14:10:00,165.86,165.91,165.57,165.7,92746.0,165.2777,165.3275,164.9887,165.1183,92746.0
2024-12-17 14:20:00,165.65,165.71,165.4,165.5,89483.0,165.0684,165.1282,164.8193,164.919,89483.0
2024-12-17 14:30:00,165.53,165.74,165.53,165.53,38315.0,164.9489,165.1581,164.9489,164.9489,38315.0
2024-12-17 14:40:00,165.54,165.69,165.47,165.54,42403.0,164.9588,165.1083,164.8891,164.9588,42403.0
2024-12-17 14:50:00,165.54,165.77,165.5,165.66,58523.0,164.9588,165.188,164.919,165.0784,58523.0
2024-12-17 15:00:00,165.67,165.88,165.48,165.88,70400.0,165.0884,165.2976,164.899,165.2976,70400.0
2024-12-17 15:10:00,165.88,165.98,165.72,165.93,41226.0,165.2976,165.3973,165.1382,165.3474,41226.0
2024-12-17 15:20:00,165.95,166.05,165.85,165.93,45973.0,165.3674,165.467,165.2677,165.3474,45973.0
2024-12-17 15:30:00,165.96,166.02,165.79,165.95,36681.0,165.3773,165.4371,165.2079,165.3674,36681.0
2024-12-17 15:40:00,165.94,166.08,165.83,165.94,93007.0,165.3574,165.4969,165.2478,165.3574,93007.0
2024-12-17 15:50:00,166.03,166.08,165.67,165.79,244107.0,165.4471,165.4969,165.0884,165.2079,244107.0
2024-12-18 09:30:00,166.0,166.63,165.51,166.32,166040.0,165.4172,166.045,164.9289,165.7361,166040.0
2024-12-18 09:40:00,166.38,166.43,165.81,165.85,71088.0,165.7959,165.8457,165.2279,165.2677,71088.0
2024-12-18 09:50:00,165.91,166.31,165.72,166.23,67881.0,165.3275,165.7261,165.1382,165.6464,67881.0
2024-12-18 10:00:00,166.25,166.32,166.08,166.25,53719.0,165.6663,165.7361,165.4969,165.6663,53719.0
2024-12-18 10:10:00,166.28,166.29,165.77,165.81,43331.0,165.6962,165.7062,165.188,165.2279,43331.0
2024-12-18 10:20:00,165.81,166.05,165.78,165.99,33703.0,165.2279,165.467,165.198,165.4072,33703.0
2024-12-18 10:30:00,165.99,166.2,165.81,166.06,53151.0,165.4072,165.6165,165.2279,165.477,53151.0
2024-12-18 10:40:00,166.06,166.09,165.79,166.0,72809.0,165.477,165.5069,165.2079,165.4172,72809.0
2024-12-18 10:50:00,166.0,166.16,165.95,166.07,48684.0,165.4172,165.5766,165.3674,165.487,48684.0
2024-12-18 11:00:00,166.07,166.19,165.85,165.99,73239.0,165.487,165.6065,165.2677,165.4072,73239.0
2024-12-18 11:10:00,166.0,166.01,165.61,165.61,47229.0,165.4172,165.4272,165.0286,165.0286,47229.0
2024-12-18 11:20:00,165.71,165.71,165.45,165.59,50843.0,165.1282,165.1282,164.8691,165.0086,50843.0
2024-12-18 11:30:00,165.59,165.61,165.15,165.23,50314.0,165.0086,165.0286,164.5702,164.6499,50314.0
2024-12-18 11:40:00,165.2,165.4,165.12,165.15,36831.0,164.62,164.8193,164.5403,164.5702,36831.0
2024-12-18 11:50:00,165.13,165.24,165.04,165.18,81618.0,164.5503,164.6599,164.4606,164.6001,81618.0
2024-12-18 12:00:00,165.12,165.17,164.9,165.07,45017.0,164.5403,164.5901,164.3211,164.4905,45017.0
2024-12-18 12:10:00,165.06,165.74,165.04,165.7,67104.0,164.4805,165.1581,164.4606,165.1183,67104.0
2024-12-18 12:20:00,165.67,165.77,165.57,165.6,28948.0,165.0884,165.188,164.9887,165.0186,28948.0
2024-12-18 12:30:00,165.55,165.69,165.5,165.53,19002.0,164.9688,165.1083,164.919,164.9489,19002.0
2024-12-18 12:40:00,165.53,165.59,165.37,165.56,32253.0,164.9489,165.0086,164.7894,164.9787,32253.0
2024-12-18 12:50:00,165.56,165.79,165.48,165.78,28786.0,164.9787,165.2079,164.899,165.198,28786.0
2024-12-18 13:00:00,165.8,166.16,165.78,166.12,43778.0,165.2179,165.5766,165.198,165.5368,43778.0
2024-12-18 13:10:00,166.11,166.11,165.77,165.91,22009.0,165.5268,165.5268,165.188,165.3275,22009.0
2024-12-18 13:20:00,165.9,165.93,165.75,165.84,26983.0,165.3176,165.3474,165.1681,165.2578,26983.0
2024-12-18 13:30:00,165.86,166.04,165.84,165.86,22085.0,165.2777,165.4571,165.2578,165.2777,22085.0
2024-12-18 13:40:00,165.84,165.86,165.41,165.41,36694.0,165.2578,165.2777,164.8293,164.8293,36694.0
2024-12-18 13:50:00,165.41,165.43,165.24,165.37,62551.0,164.8293,164.8492,164.6599,164.7894,62551.0
2024-12-18 14:00:00,165.31,165.32,164.21,164.38,88248.0,164.7296,164.7396,163.6335,163.8029,88248.0
2024-12-18 14:10:00,164.38,164.44,163.87,164.0,108468.0,163.8029,163.8627,163.2947,163.4242,108468.0
2024-12-18 14:20:00,163.97,164.52,163.97,164.06,38411.0,163.3943,163.9424,163.3943,163.484,38411.0
2024-12-18 14:30:00,164.05,164.36,163.85,163.96,63779.0,163.474,163.783,163.2748,163.3844,63779.0
2024-12-18 14:40:00,163.93,164.19,163.3,163.58,64197.0,163.3545,163.6136,162.7267,163.0057,64197.0
2024-12-18 14:50:00,163.59,163.72,163.26,163.3,45870.0,163.0157,163.1452,162.6868,162.7267,45870.0
2024-12-18 15:00:00,163.39,163.64,163.1,163.41,61767.0,162.8164,163.0655,162.5274,162.8363,61767.0
2024-12-18 15:10:00,163.48,163.48,162.58,162.66,76931.0,162.906,162.906,162.0092,162.0889,76931.0
2024-12-18 15:20:00,162.66,163.13,162.16,162.26,100880.0,162.0889,162.5573,161.5907,161.6903,100880.0
2024-12-18 15:30:00,162.34,162.49,161.62,161.62,151392.0,161.7701,161.9195,161.0526,161.0526,151392.0
2024-12-18 15:40:00,161.62,161.64,160.27,160.88,292308.0,161.0526,161.0725,159.7073,160.3152,292308.0
2024-12-18 15:50:00,160.84,161.07,159.6,159.86,826355.0,160.2753,160.5045,159.0397,159.2988,826355.0
2024-12-19 09:30:00,163.03,164.09,162.18,163.54,178573.0,162.4576,163.5139,161.6106,162.9658,178573.0
2024-12-19 09:40:00,163.71,164.37,163.38,163.96,116399.0,163.1352,163.7929,162.8064,163.3844,116399.0
2024-12-19 09:50:00,163.91,163.93,163.31,163.64,81789.0,163.3345,163.3545,162.7366,163.0655,81789.0
2024-12-19 10:00:00,163.64,163.65,162.55,162.63,72785.0,163.0655,163.0755,161.9793,162.059,72785.0
2024-12-19 10:10:00,162.57,163.11,162.51,162.9,49492.0,161.9992,162.5373,161.9395,162.3281,49492.0
2024-12-19 10:20:00,162.9,163.08,162.26,162.5,52229.0,162.3281,162.5075,161.6903,161.9295,52229.0
2024-12-19 10:30:00,162.55,162.85,162.34,162.58,69997.0,161.9793,162.2783,161.7701,162.0092,69997.0
2024-12-19 10:40:00,162.52,163.08,162.25,162.78,49009.0,161.9494,162.5075,161.6804,162.2085,49009.0
2024-12-19 10:50:00,162.78,163.13,162.6,163.07,83069.0,162.2085,162.5573,162.0291,162.4975,83069.0
2024-12-19 11:00:00,163.05,163.33,162.78,162.81,71212.0,162.4776,162.7566,162.2085,162.2384,71212.0
2024-12-19 11:10:00,162.87,163.62,162.78,163.41,66752.0,162.2982,163.0456,162.2085,162.8363,66752.0
2024-12-19 11:20:00,163.39,164.3,163.37,164.26,84322.0,162.8164,163.7232,162.7964,163.6833,84322.0
2024-12-19 11:30:00,164.26,164.9,164.16,164.89,90313.0,163.6833,164.3211,163.5837,164.3111,90313.0
2024-12-19 11:40:00,164.84,165.14,164.48,164.78,106022.0,164.2613,164.5602,163.9025,164.2015,106022.0
2024-12-19 11:50:00,164.71,164.98,164.59,164.7,49746.0,164.1317,164.4008,164.0122,164.1218,49746.0
2024-12-19 12:00:00,164.76,164.92,164.55,164.73,52614.0,164.1816,164.341,163.9723,164.1517,52614.0
2024-12-19 12:10:00,164.71,164.72,164.37,164.41,46263.0,164.1317,164.1417,163.7929,163.8328,46263.0
2024-12-19 12:20:00,164.4,164.5,164.07,164.13,58056.0,163.8228,163.9225,163.494,163.5538,58056.0
2024-12-19 12:30:00,164.19,164.42,163.9,164.34,50945.0,163.6136,163.8427,163.3246,163.763,50945.0
2024-12-19 12:40:00,164.31,164.48,164.18,164.37,67253.0,163.7331,163.9025,163.6036,163.7929,67253.0
2024-12-19 12:50:00,164.37,165.19,164.22,164.95,84954.0,163.7929,164.61,163.6435,164.3709,84954.0
2024-12-19 13:00:00,164.95,164.95,164.1,164.43,29869.0,164.3709,164.3709,163.5239,163.8527,29869.0
2024-12-19 13:10:00,164.39,164.55,164.24,164.5,34683.0,163.8129,163.9723,163.6634,163.9225,34683.0
2024-12-19 13:20:00,164.5,164.85,164.19,164.8,28372.0,163.9225,164.2712,163.6136,164.2214,28372.0
2024-12-19 13:30:00,164.75,165.19,164.65,165.02,61753.0,164.1716,164.61,164.0719,164.4406,61753.0
2024-12-19 13:40:00,164.97,165.1,164.86,165.1,33644.0,164.3908,164.5204,164.2812,164.5204,33644.0
2024-12-19 13:50:00,165.04,165.77,164.98,165.7,47762.0,164.4606,165.188,164.4008,165.1183,47762.0
2024-12-19 14:00:00,165.66,165.71,165.2,165.41,78577.0,165.0784,165.1282,164.62,164.8293,78577.0
2024-12-19 14:10:00,165.43,165.43,164.96,165.01,55023.0,164.8492,164.8492,164.3809,164.4307,55023.0
2024-12-19 14:20:00,165.02,165.29,164.97,165.23,76622.0,164.4406,164.7097,164.3908,164.6499,76622.0
2024-12-19 14:30:00,165.22,165.38,165.13,165.31,62757.0,164.6399,164.7994,164.5503,164.7296,62757.0
2024-12-19 14:40:00,165.27,165.32,164.99,165.14,50210.0,164.6898,164.7396,164.4107,164.5602,50210.0
2024-12-19 14:50:00,165.12,165.13,164.72,164.73,78208.0,164.5403,164.5503,164.1417,164.1517,78208.0
2024-12-19 15:00:00,164.75,165.01,164.73,164.96,53626.0,164.1716,164.4307,164.1517,164.3809,53626.0
2024-12-19 15:10:00,164.99,165.19,164.76,165.19,58742.0,164.4107,164.61,164.1816,164.61,58742.0
2024-12-19 15:20:00,165.19,165.45,165.05,165.09,55155.0,164.61,164.8691,164.4705,164.5104,55155.0
2024-12-19 15:30:00,165.11,165.19,164.48,165.09,96208.0,164.5303,164.61,163.9025,164.5104,96208.0
2024-12-19 15:40:00,165.01,165.39,164.96,165.12,131472.0,164.4307,164.8093,164.3809,164.5403,131472.0
2024-12-19 15:50:00,165.05,165.26,164.74,164.78,472661.0,164.4705,164.6798,164.1616,164.2015,472661.0
2024-12-20 09:30:00,163.97,164.59,163.16,164.48,785960.0,163.3943,164.0122,162.5872,163.9025,785960.0
2024-12-20 09:40:00,164.45,164.98,164.05,164.69,67827.0,163.8726,164.4008,163.474,164.1118,67827.0
2024-12-20 09:50:00,164.69,164.93,164.41,164.74,66032.0,164.1118,164.351,163.8328,164.1616,66032.0
2024-12-20 10:00:00,164.75,165.13,164.56,164.79,111131.0,164.1716,164.5503,163.9823,164.2115,111131.0
2024-12-20 10:10:00,164.79,165.6,164.64,165.47,58272.0,164.2115,165.0186,164.062,164.8891,58272.0
2024-12-20 10:20:00,165.47,166.14,165.39,165.83,61355.0,164.8891,165.5567,164.8093,165.2478,61355.0
2024-12-20 10:30:00,165.82,166.75,165.8,166.58,73835.0,165.2378,166.1646,165.2179,165.9952,73835.0
2024-12-20 10:40:00,166.56,166.89,166.37,166.5,91758.0,165.9752,166.3041,165.7859,165.9154,91758.0
2024-12-20 10:50:00,166.55,167.03,166.43,166.74,45597.0,165.9653,166.4436,165.8457,166.1546,45597.0
2024-12-20 11:00:00,166.75,167.49,166.71,167.37,52337.0,166.1646,166.902,166.1247,166.7824,52337.0
2024-12-20 11:10:00,167.4,167.98,167.36,167.81,62797.0,166.8123,167.3903,166.7724,167.2208,62797.0
2024-12-20 11:20:00,167.81,168.26,167.76,168.26,63104.0,167.2208,167.6693,167.171,167.6693,63104.0
2024-12-20 11:30:00,168.23,168.67,168.22,168.62,89822.0,167.6394,168.0778,167.6294,168.028,89822.0
2024-12-20 11:40:00,168.73,169.05,168.52,168.58,54691.0,168.1376,168.4565,167.9284,167.9881,54691.0
2024-12-20 11:50:00,168.53,168.75,168.26,168.7,33266.0,167.9383,168.1575,167.6693,168.1077,33266.0
2024-12-20 12:00:00,168.71,168.71,168.35,168.53,24613.0,168.1177,168.1177,167.759,167.9383,24613.0
2024-12-20 12:10:00,168.57,168.71,168.44,168.67,37084.0,167.9782,168.1177,167.8486,168.0778,37084.0
2024-12-20 12:20:00,168.67,168.99,168.54,168.91,33767.0,168.0778,168.3967,167.9483,168.317,33767.0
2024-12-20 12:30:00,168.94,168.97,168.42,168.7,53282.0,168.3469,168.3768,167.8287,168.1077,53282.0
2024-12-20 12:40:00,168.72,168.89,168.57,168.89,54909.0,168.1277,168.2971,167.9782,168.2971,54909.0
2024-12-20 12:50:00,168.97,169.08,168.82,168.83,40207.0,168.3768,168.4864,168.2273,168.2373,40207.0
2024-12-20 13:00:00,168.83,168.88,168.01,168.32,50214.0,168.2373,168.2871,167.4201,167.7291,50214.0
2024-12-20 13:10:00,168.31,168.47,168.04,168.21,37075.0,167.7191,167.8785,167.45,167.6194,37075.0
2024-12-20 13:20:00,168.17,168.2,167.79,167.8,26192.0,167.5796,167.6095,167.2009,167.2109,26192.0
2024-12-20 13:30:00,167.83,168.06,167.6,167.64,28052.0,167.2408,167.47,167.0116,167.0514,28052.0
2024-12-20 13:40:00,167.64,167.87,167.59,167.78,44872.0,167.0514,167.2806,167.0016,167.191,44872.0
2024-12-20 13:50:00,167.77,168.27,167.62,167.92,49576.0,167.181,167.6792,167.0315,167.3305,49576.0
2024-12-20 14:00:00,167.96,168.15,167.91,168.07,29657.0,167.3703,167.5597,167.3205,167.4799,29657.0
2024-12-20 14:10:00,168.11,168.31,167.99,168.31,42159.0,167.5198,167.7191,167.4002,167.7191,42159.0
2024-12-20 14:20:00,168.3,168.59,168.15,168.58,50399.0,167.7091,167.9981,167.5597,167.9881,50399.0
2024-12-20 14:30:00,168.58,168.83,168.56,168.67,41069.0,167.9881,168.2373,167.9682,168.0778,41069.0
2024-12-20 14:40:00,168.67,168.69,168.4,168.4,37752.0,168.0778,168.0978,167.8088,167.8088,37752.0
2024-12-20 14:50:00,168.41,168.49,168.21,168.29,31486.0,167.8187,167.8985,167.6194,167.6992,31486.0
2024-12-20 15:00:00,168.36,168.48,168.18,168.24,45718.0,167.7689,167.8885,167.5895,167.6493,45718.0
2024-12-20 15:10:00,168.2,168.22,167.91,167.94,47217.0,167.6095,167.6294,167.3205,167.3504,47217.0
2024-12-20 15:20:00,167.94,168.5,167.89,168.34,63547.0,167.3504,167.9084,167.3006,167.749,63547.0
2024-12-20 15:30:00,168.32,168.38,167.66,168.34,73614.0,167.7291,167.7888,167.0714,167.749,73614.0
2024-12-20 15:40:00,168.34,168.96,168.31,168.67,174952.0,167.749,168.3668,167.7191,168.0778,174952.0
2024-12-20 15:50:00,168.59,168.69,168.08,168.42,500023.0,167.9981,168.0978,167.4899,167.8287,500023.0
2024-12-23 09:30:00,168.12,168.29,167.47,168.25,122505.0,167.5298,167.6992,166.882,167.6593,122505.0
2024-12-23 09:40:00,168.03,168.26,167.75,167.77,77963.0,167.4401,167.6693,167.1611,167.181,77963.0
2024-12-23 09:50:00,167.77,167.9,167.08,167.27,66752.0,167.181,167.3105,166.4934,166.6827,66752.0
2024-12-23 10:00:00,167.14,167.25,166.55,167.0,76302.0,166.5532,166.6628,165.9653,166.4137,76302.0
2024-12-23 10:10:00,166.88,167.87,166.85,167.62,32583.0,166.2941,167.2806,166.2642,167.0315,32583.0
2024-12-23 10:20:00,167.74,167.79,167.25,167.32,17197.0,167.1511,167.2009,166.6628,166.7326,17197.0
2024-12-23 10:30:00,167.4,167.4,166.93,167.24,37362.0,166.8123,166.8123,166.3439,166.6528,37362.0
2024-12-23 10:40:00,167.19,167.29,166.89,167.09,35087.0,166.603,166.7027,166.3041,166.5034,35087.0
2024-12-23 10:50:00,167.13,167.47,166.89,167.0,28985.0,166.5432,166.882,166.3041,166.4137,28985.0
2024-12-23 11:00:00,167.09,167.37,167.05,167.22,33026.0,166.5034,166.7824,166.4635,166.6329,33026.0
2024-12-23 11:10:00,167.26,167.42,167.14,167.35,30730.0,166.6728,166.8322,166.5532,166.7625,30730.0
2024-12-23 11:20:00,167.3,167.8,167.29,167.74,31186.0,166.7126,167.2109,166.7027,167.1511,31186.0
2024-12-23 11:30:00,167.77,167.8,167.49,167.77,29772.0,167.181,167.2109,166.902,167.181,29772.0
2024-12-23 11:40:00,167.79,168.25,167.78,168.17,43070.0,167.2009,167.6593,167.191,167.5796,43070.0
2024-12-23 11:50:00,168.17,168.56,168.15,168.42,53711.0,167.5796,167.9682,167.5597,167.8287,53711.0
2024-12-23 12:00:00,168.45,168.66,168.16,168.29,44867.0,167.8586,168.0679,167.5696,167.6992,44867.0
2024-12-23 12:10:00,168.26,168.59,168.26,168.52,40941.0,167.6693,167.9981,167.6693,167.9284,40941.0
2024-12-23 12:20:00,168.51,168.85,168.34,168.81,64662.0,167.9184,168.2572,167.749,168.2173,64662.0
2024-12-23 12:30:00,168.79,168.85,168.54,168.74,37701.0,168.1974,168.2572,167.9483,168.1476,37701.0
2024-12-23 12:40:00,168.74,168.85,168.62,168.67,35599.0,168.1476,168.2572,168.028,168.0778,35599.0
2024-12-23 12:50:00,168.64,168.7,168.4,168.45,36440.0,168.0479,168.1077,167.8088,167.8586,36440.0
2024-12-23 13:00:00,168.44,168.79,168.35,168.63,53707.0,167.8486,168.1974,167.759,168.038,53707.0
2024-12-23 13:10:00,168.63,168.7,168.31,168.46,46255.0,168.038,168.1077,167.7191,167.8686,46255.0
2024-12-23 13:20:00,168.48,168.73,168.45,168.68,43396.0,167.8885,168.1376,167.8586,168.0878,43396.0
2024-12-23 13:30:00,168.68,168.79,168.63,168.7,35905.0,168.0878,168.1974,168.038,168.1077,35905.0
2024-12-23 13:40:00,168.64,168.83,168.43,168.47,42100.0,168.0479,168.2373,167.8387,167.8785,42100.0
2024-12-23 13:50:00,168.43,168.61,168.4,168.56,61744.0,167.8387,168.018,167.8088,167.9682,61744.0
2024-12-23 14:00:00,168.54,168.6,168.39,168.49,52525.0,167.9483,168.0081,167.7988,167.8985,52525.0
2024-12-23 14:10:00,168.47,168.52,168.32,168.49,37838.0,167.8785,167.9284,167.7291,167.8985,37838.0
2024-12-23 14:20:00,168.5,168.54,168.26,168.42,37454.0,167.9084,167.9483,167.6693,167.8287,37454.0
2024-12-23 14:30:00,168.45,168.59,168.28,168.3,38005.0,167.8586,167.9981,167.6892,167.7091,38005.0
2024-12-23 14:40:00,168.31,168.48,168.29,168.34,42237.0,167.7191,167.8885,167.6992,167.749,42237.0
2024-12-23 14:50:00,168.36,168.44,168.25,168.3,36408.0,167.7689,167.8486,167.6593,167.7091,36408.0
2024-12-23 15:00:00,168.26,168.31,168.0,168.13,42137.0,167.6693,167.7191,167.4102,167.5397,42137.0
2024-12-23 15:10:00,168.14,168.37,168.07,168.18,54077.0,167.5497,167.7789,167.4799,167.5895,54077.0
2024-12-23 15:20:00,168.22,168.5,168.15,168.49,54695.0,167.6294,167.9084,167.5597,167.8985,54695.0
2024-12-23 15:30:00,168.47,168.78,168.43,168.67,64379.0,167.8785,168.1874,167.8387,168.0778,64379.0
2024-12-23 15:40:00,168.68,169.02,168.68,168.89,93327.0,168.0878,168.4266,168.0878,168.2971,93327.0
2024-12-23 15:50:00,168.89,169.33,168.88,168.91,261786.0,168.2971,168.7355,168.2871,168.317,261786.0
2024-12-24 09:30:00,169.24,170.4,168.85,169.61,77084.0,168.6458,169.8018,168.2572,169.0145,77084.0
2024-12-24 09:40:00,169.66,169.94,169.54,169.87,51369.0,169.0644,169.3434,168.9448,169.2736,51369.0
2024-12-24 09:50:00,169.87,169.87,168.96,169.64,67013.0,169.2736,169.2736,168.3668,169.0444,67013.0
2024-12-24 10:00:00,169.64,170.02,169.26,169.69,84598.0,169.0444,169.4231,168.6658,169.0942,84598.0
2024-12-24 10:10:00,169.64,170.23,169.64,170.09,45468.0,169.0444,169.6324,169.0444,169.4928,45468.0
2024-12-24 10:20:00,170.05,170.23,169.97,170.13,35192.0,169.453,169.6324,169.3733,169.5327,35192.0
2024-12-24 10:30:00,170.21,170.47,170.16,170.35,35195.0,169.6124,169.8715,169.5626,169.7519,35195.0
2024-12-24 10:40:00,170.34,170.9,170.26,170.78,90293.0,169.742,170.3,169.6622,170.1804,90293.0
2024-12-24 10:50:00,170.78,170.79,170.27,170.5,36307.0,170.1804,170.1904,169.6722,169.9014,36307.0
2024-12-24 11:00:00,170.52,170.53,170.24,170.36,42633.0,169.9213,169.9313,169.6423,169.7619,42633.0
2024-12-24 11:10:00,170.37,170.5,170.24,170.42,57072.0,169.7719,169.9014,169.6423,169.8217,57072.0
2024-12-24 11:20:00,170.42,170.5,170.24,170.35,52364.0,169.8217,169.9014,169.6423,169.7519,52364.0
2024-12-24 11:30:00,170.33,170.56,170.3,170.5,59960.0,169.732,169.9612,169.7021,169.9014,59960.0
2024-12-24 11:40:00,170.52,170.65,170.37,170.43,31308.0,169.9213,170.0509,169.7719,169.8316,31308.0
2024-12-24 11:50:00,170.43,170.49,170.0,170.14,65582.0,169.8316,169.8914,169.4032,169.5427,65582.0
2024-12-24 12:00:00,170.14,170.34,170.12,170.26,25244.0,169.5427,169.742,169.5227,169.6622,25244.0
2024-12-24 12:10:00,170.28,170.52,170.23,170.5,34088.0,169.6822,169.9213,169.6324,169.9014,34088.0
2024-12-24 12:20:00,170.48,170.49,169.95,170.17,41398.0,169.8815,169.8914,169.3533,169.5726,41398.0
2024-12-24 12:30:00,170.16,170.25,169.99,170.25,55474.0,169.5626,169.6523,169.3932,169.6523,55474.0
2024-12-24 12:40:00,170.22,170.49,170.17,170.2,40676.0,169.6224,169.8914,169.5726,169.6025,40676.0
2024-12-24 12:50:00,170.33,171.37,170.27,171.34,269283.0,169.732,170.7683,169.6722,170.7385,269283.0
2024-12-26 09:30:00,171.02,171.92,170.13,170.66,89275.0,170.4196,171.3164,169.5327,170.0608,89275.0
2024-12-26 09:40:00,170.6,170.93,170.44,170.83,31003.0,170.0011,170.3299,169.8416,170.2302,31003.0
2024-12-26 09:50:00,170.94,170.94,170.33,170.75,31566.0,170.3399,170.3399,169.732,170.1505,31566.0
2024-12-26 10:00:00,170.66,170.91,170.43,170.47,45495.0,170.0608,170.31,169.8316,169.8715,45495.0
2024-12-26 10:10:00,170.44,171.14,170.44,171.04,35550.0,169.8416,170.5392,169.8416,170.4395,35550.0
2024-12-26 10:20:00,171.05,171.47,170.88,171.25,36409.0,170.4495,170.868,170.2801,170.6488,36409.0
2024-12-26 10:30:00,171.31,171.35,170.86,171.06,41520.0,170.7086,170.7484,170.2601,170.4594,41520.0
2024-12-26 10:40:00,171.11,171.11,170.84,171.0,26199.0,170.5093,170.5093,170.2402,170.3996,26199.0
2024-12-26 10:50:00,171.01,171.2,170.94,171.1,45140.0,170.4096,170.5989,170.3399,170.4993,45140.0
2024-12-26 11:00:00,171.14,171.21,170.96,171.1,106522.0,170.5392,170.6089,170.3598,170.4993,106522.0
2024-12-26 11:10:00,171.12,171.48,171.07,171.46,45631.0,170.5192,170.878,170.4694,170.858,45631.0
2024-12-26 11:20:00,171.49,171.72,171.32,171.7,49470.0,170.8879,171.1171,170.7185,171.0972,49470.0
2024-12-26 11:30:00,171.68,171.92,171.67,171.92,46235.0,171.0773,171.3164,171.0673,171.3164,46235.0
2024-12-26 11:40:00,171.92,172.36,171.92,172.12,51037.0,171.3164,171.7549,171.3164,171.5157,51037.0
2024-12-26 11:50:00,172.15,172.38,172.05,172.31,52893.0,171.5456,171.7748,171.446,171.705,52893.0
2024-12-26 12:00:00,172.27,172.49,172.21,172.36,45081.0,171.6652,171.8844,171.6054,171.7549,45081.0
2024-12-26 12:10:00,172.36,172.67,172.34,172.61,38504.0,171.7549,172.0638,171.7349,172.004,38504.0
2024-12-26 12:20:00,172.59,172.64,172.39,172.42,29036.0,171.9841,172.0339,171.7848,171.8147,29036.0
2024-12-26 12:30:00,172.44,172.47,172.04,172.09,33315.0,171.8346,171.8645,171.436,171.4858,33315.0
2024-12-26 12:40:00,172.09,172.16,171.67,171.71,78203.0,171.4858,171.5556,171.0673,171.1072,78203.0
2024-12-26 12:50:00,171.83,171.95,171.65,171.79,23843.0,171.2267,171.3463,171.0474,171.1869,23843.0
2024-12-26 13:00:00,171.85,171.87,171.72,171.8,37486.0,171.2467,171.2666,171.1171,171.1968,37486.0
2024-12-26 13:10:00,171.8,171.81,171.56,171.71,41325.0,171.1968,171.2068,170.9577,171.1072,41325.0
2024-12-26 13:20:00,171.7,171.77,171.53,171.69,46589.0,171.0972,171.1669,170.9278,171.0872,46589.0
2024-12-26 13:30:00,171.69,171.72,171.5,171.65,44358.0,171.0872,171.1171,170.8979,171.0474,44358.0
2024-12-26 13:40:00,171.66,171.7,171.44,171.67,35569.0,171.0573,171.0972,170.8381,171.0673,35569.0
2024-12-26 13:50:00,171.65,171.65,171.52,171.55,35497.0,171.0474,171.0474,170.9178,170.9477,35497.0
2024-12-26 14:00:00,171.55,171.63,171.44,171.58,39316.0,170.9477,171.0274,170.8381,170.9776,39316.0
2024-12-26 14:10:00,171.59,171.7,171.45,171.45,29281.0,170.9876,171.0972,170.8481,170.8481,29281.0
2024-12-26 14:20:00,171.47,171.59,171.46,171.52,48355.0,170.868,170.9876,170.858,170.9178,48355.0
2024-12-26 14:30:00,171.54,171.82,171.54,171.81,31756.0,170.9378,171.2168,170.9378,171.2068,31756.0
2024-12-26 14:40:00,171.82,172.15,171.79,172.09,35495.0,171.2168,171.5456,171.1869,171.4858,35495.0
2024-12-26 14:50:00,172.09,172.19,172.02,172.14,30030.0,171.4858,171.5855,171.4161,171.5356,30030.0
2024-12-26 15:00:00,172.14,172.18,171.92,172.17,34616.0,171.5356,171.5755,171.3164,171.5655,34616.0
2024-12-26 15:10:00,172.17,172.19,171.89,171.93,40295.0,171.5655,171.5855,171.2865,171.3264,40295.0
2024-12-26 15:20:00,171.96,172.05,171.89,172.01,46655.0,171.3563,171.446,171.2865,171.4061,46655.0
2024-12-26 15:30:00,172.0,172.03,171.88,171.96,51365.0,171.3961,171.426,171.2766,171.3563,51365.0
2024-12-26 15:40:00,171.97,172.12,171.95,172.04,65802.0,171.3662,171.5157,171.3463,171.436,65802.0
2024-12-26 15:50:00,172.05,172.38,172.05,172.15,239394.0,171.446,171.7748,171.446,171.5456,239394.0
2024-12-27 09:30:00,170.72,171.17,170.17,171.08,107034.0,170.4007,170.8499,169.8517,170.76,107034.0
2024-12-27 09:40:00,170.96,171.44,170.75,171.36,39838.0,170.6402,171.1194,170.4306,171.0395,39838.0
2024-12-27 09:50:00,171.28,171.47,170.89,171.03,39897.0,170.9597,171.1493,170.5704,170.7101,39897.0
2024-12-27 10:00:00,171.05,171.07,170.41,170.6,69850.0,170.7301,170.75,170.0913,170.2809,69850.0
2024-12-27 10:10:00,170.61,170.66,169.79,169.79,61560.0,170.2909,170.3408,169.4724,169.4724,61560.0
2024-12-27 10:20:00,169.8,170.37,169.74,170.0,55062.0,169.4824,170.0514,169.4225,169.682,55062.0
2024-12-27 10:30:00,170.0,170.2,169.86,170.08,66068.0,169.682,169.8817,169.5423,169.7619,66068.0
2024-12-27 10:40:00,170.08,170.53,169.91,170.52,81449.0,169.7619,170.2111,169.5922,170.2011,81449.0
2024-12-27 10:50:00,170.54,170.95,170.5,170.67,53746.0,170.221,170.6303,170.1811,170.3508,53746.0
2024-12-27 11:00:00,170.67,170.68,170.07,170.13,33254.0,170.3508,170.3608,169.7519,169.8118,33254.0
2024-12-27 11:10:00,170.09,170.13,169.77,169.83,54385.0,169.7719,169.8118,169.4525,169.5124,54385.0
2024-12-27 11:20:00,169.81,170.38,169.75,170.33,93323.0,169.4924,170.0613,169.4325,170.0114,93323.0
2024-12-27 11:30:00,170.39,170.48,170.15,170.22,33187.0,170.0713,170.1611,169.8318,169.9016,33187.0
2024-12-27 11:40:00,170.25,170.26,169.75,169.77,28359.0,169.9316,169.9416,169.4325,169.4525,28359.0
2024-12-27 11:50:00,169.77,169.77,169.41,169.59,47846.0,169.4525,169.4525,169.0931,169.2728,47846.0
2024-12-27 12:00:00,169.57,169.73,169.29,169.39,52342.0,169.2528,169.4125,168.9734,169.0732,52342.0
2024-12-27 12:10:00,169.4,169.43,169.21,169.24,37870.0,169.0832,169.1131,168.8935,168.9235,37870.0
2024-12-27 12:20:00,169.26,169.42,169.15,169.33,40975.0,168.9434,169.1031,168.8336,169.0133,40975.0
2024-12-27 12:30:00,169.33,169.5,168.98,169.11,54487.0,169.0133,169.183,168.664,168.7937,54487.0
2024-12-27 12:40:00,169.07,169.17,168.98,169.05,45342.0,168.7538,168.8536,168.664,168.7338,45342.0
2024-12-27 12:50:00,169.06,169.37,169.04,169.25,45183.0,168.7438,169.0532,168.7238,168.9334,45183.0
2024-12-27 13:00:00,169.25,169.41,169.21,169.38,46654.0,168.9334,169.0931,168.8935,169.0632,46654.0
2024-12-27 13:10:00,169.38,169.38,169.24,169.27,14759.0,169.0632,169.0632,168.9235,168.9534,14759.0
2024-12-27 13:20:00,169.3,169.42,169.22,169.29,16329.0,168.9834,169.1031,168.9035,168.9734,16329.0
2024-12-27 13:30:00,169.28,169.72,169.26,169.61,25504.0,168.9634,169.4026,168.9434,169.2928,25504.0
2024-12-27 13:40:00,169.62,169.79,169.6,169.73,22518.0,169.3028,169.4724,169.2828,169.4125,22518.0
2024-12-27 13:50:00,169.71,169.89,169.65,169.87,18130.0,169.3926,169.5723,169.3327,169.5523,18130.0
2024-12-27 14:00:00,169.83,170.0,169.74,169.88,28752.0,169.5124,169.682,169.4225,169.5623,28752.0
2024-12-27 14:10:00,169.96,170.09,169.89,170.05,13005.0,169.6421,169.7719,169.5723,169.732,13005.0
2024-12-27 14:20:00,170.02,170.06,169.82,169.89,16033.0,169.702,169.7419,169.5024,169.5723,16033.0
2024-12-27 14:30:00,169.91,170.19,169.84,170.08,25327.0,169.5922,169.8717,169.5223,169.7619,25327.0
2024-12-27 14:40:00,170.12,170.2,170.07,170.18,15109.0,169.8018,169.8817,169.7519,169.8617,15109.0
2024-12-27 14:50:00,170.17,170.32,170.08,170.24,16760.0,169.8517,170.0014,169.7619,169.9216,16760.0
2024-12-27 15:00:00,170.23,170.28,169.92,170.01,15819.0,169.9116,169.9615,169.6022,169.692,15819.0
2024-12-27 15:10:00,170.03,170.03,169.75,169.8,34831.0,169.712,169.712,169.4325,169.4824,34831.0
2024-12-27 15:20:00,169.81,169.99,169.68,169.89,36309.0,169.4924,169.6721,169.3626,169.5723,36309.0
2024-12-27 15:30:00,169.79,169.88,169.55,169.63,33535.0,169.4724,169.5623,169.2329,169.3127,33535.0
2024-12-27 15:40:00,169.6,169.71,169.35,169.69,36725.0,169.2828,169.3926,169.0333,169.3726,36725.0
2024-12-27 15:50:00,169.74,170.34,169.74,170.13,256369.0,169.4225,170.0214,169.4225,169.8118,256369.0
2024-12-30 09:30:00,167.2,168.07,166.73,167.51,86335.0,166.8873,167.7557,166.4182,167.1967,86335.0
2024-12-30 09:40:00,167.49,167.6,166.78,167.14,39558.0,167.1767,167.2865,166.4681,166.8274,39558.0
2024-12-30 09:50:00,167.03,167.15,166.53,166.62,44049.0,166.7176,166.8374,166.2185,166.3084,44049.0
2024-12-30 10:00:00,166.6,166.8,166.12,166.4,38244.0,166.2884,166.488,165.8093,166.0888,38244.0
2024-12-30 10:10:00,166.41,166.94,166.3,166.57,41003.0,166.0988,166.6278,165.989,166.2585,41003.0
2024-12-30 10:20:00,166.58,166.59,166.01,166.33,23506.0,166.2684,166.2784,165.6995,166.0189,23506.0
2024-12-30 10:30:00,166.27,166.73,166.11,166.65,34404.0,165.959,166.4182,165.7993,166.3383,34404.0
2024-12-30 10:40:00,166.75,166.96,166.36,166.39,24973.0,166.4381,166.6477,166.0489,166.0788,24973.0
2024-12-30 10:50:00,166.47,167.31,166.33,167.25,21237.0,166.1586,166.9971,166.0189,166.9372,21237.0
2024-12-30 11:00:00,167.26,167.54,167.02,167.51,28975.0,166.9472,167.2266,166.7076,167.1967,28975.0
2024-12-30 11:10:00,167.59,167.71,167.41,167.71,25302.0,167.2766,167.3963,167.0969,167.3963,25302.0
2024-12-30 11:20:00,167.6,167.91,167.54,167.89,35083.0,167.2865,167.596,167.2266,167.576,35083.0
2024-12-30 11:30:00,167.89,168.35,167.8,168.15,27100.0,167.576,168.0351,167.4862,167.8355,27100.0
2024-12-30 11:40:00,168.16,168.51,167.88,167.95,25500.0,167.8455,168.1948,167.566,167.6359,25500.0
2024-12-30 11:50:00,167.95,168.43,167.94,168.36,19241.0,167.6359,168.115,167.6259,168.0451,19241.0
2024-12-30 12:00:00,168.35,168.75,168.34,168.46,23627.0,168.0351,168.4344,168.0251,168.1449,23627.0
2024-12-30 12:10:00,168.49,168.61,168.38,168.46,16520.0,168.1749,168.2946,168.0651,168.1449,16520.0
2024-12-30 12:20:00,168.46,168.65,168.38,168.58,28707.0,168.1449,168.3346,168.0651,168.2647,28707.0
2024-12-30 12:30:00,168.49,168.73,168.45,168.57,19689.0,168.1749,168.4144,168.1349,168.2547,19689.0
2024-12-30 12:40:00,168.54,168.74,168.41,168.7,19711.0,168.2248,168.4244,168.095,168.3845,19711.0
2024-12-30 12:50:00,168.74,168.74,168.17,168.62,23284.0,168.4244,168.4244,167.8555,168.3046,23284.0
2024-12-30 13:00:00,168.54,168.75,168.45,168.68,25968.0,168.2248,168.4344,168.1349,168.3645,25968.0
2024-12-30 13:10:00,168.73,169.23,168.72,168.84,28570.0,168.4144,168.9135,168.4044,168.5242,28570.0
2024-12-30 13:20:00,168.83,168.92,168.42,168.51,19801.0,168.5142,168.6041,168.105,168.1948,19801.0
2024-12-30 13:30:00,168.47,168.82,168.45,168.54,28510.0,168.1549,168.5043,168.1349,168.2248,28510.0
2024-12-30 13:40:00,168.59,168.94,168.52,168.92,17488.0,168.2747,168.624,168.2048,168.6041,17488.0
2024-12-30 13:50:00,168.91,169.03,168.83,168.84,19047.0,168.5941,168.7139,168.5142,168.5242,19047.0
2024-12-30 14:00:00,168.82,168.83,168.43,168.59,21624.0,168.5043,168.5142,168.115,168.2747,21624.0
2024-12-30 14:10:00,168.67,168.67,168.25,168.4,17131.0,168.3545,168.3545,167.9353,168.085,17131.0
2024-12-30 14:20:00,168.37,168.75,168.26,168.66,26422.0,168.0551,168.4344,167.9453,168.3446,26422.0
2024-12-30 14:30:00,168.62,168.92,168.59,168.67,15038.0,168.3046,168.6041,168.2747,168.3545,15038.0
2024-12-30 14:40:00,168.7,168.9,168.65,168.81,19242.0,168.3845,168.5841,168.3346,168.4943,19242.0
2024-12-30 14:50:00,168.81,168.88,168.71,168.84,18741.0,168.4943,168.5641,168.3945,168.5242,18741.0
2024-12-30 15:00:00,168.8,168.84,168.48,168.67,35166.0,168.4843,168.5242,168.1649,168.3545,35166.0
2024-12-30 15:10:00,168.67,168.78,168.48,168.76,40457.0,168.3545,168.4643,168.1649,168.4444,40457.0
2024-12-30 15:20:00,168.78,168.79,168.28,168.35,25637.0,168.4643,168.4743,167.9653,168.0351,25637.0
2024-12-30 15:30:00,168.38,168.46,168.1,168.19,52252.0,168.0651,168.1449,167.7856,167.8754,52252.0
2024-12-30 15:40:00,168.19,168.41,168.01,168.34,53765.0,167.8754,168.095,167.6958,168.0251,53765.0
2024-12-30 15:50:00,168.3,168.67,167.95,168.02,223145.0,167.9852,168.3545,167.6359,167.7057,223145.0
2024-12-31 09:30:00,168.5,168.55,167.5,167.5,65840.0,168.1849,168.2348,167.1867,167.1867,65840.0
2024-12-31 09:40:00,167.45,168.0,167.21,167.84,30398.0,167.1368,167.6858,166.8973,167.5261,30398.0
2024-12-31 09:50:00,167.85,167.85,167.21,167.83,31362.0,167.5361,167.5361,166.8973,167.5161,31362.0
2024-12-31 10:00:00,167.91,167.91,167.03,167.11,47276.0,167.596,167.596,166.7176,166.7975,47276.0
2024-12-31 10:10:00,167.2,167.65,167.16,167.65,12269.0,166.8873,167.3364,166.8474,167.3364,12269.0
2024-12-31 10:20:00,167.6,167.89,167.53,167.65,44519.0,167.2865,167.576,167.2167,167.3364,44519.0
2024-12-31 10:30:00,167.66,167.72,167.14,167.37,21180.0,167.3464,167.4063,166.8274,167.057,21180.0
2024-12-31 10:40:00,167.42,167.43,167.1,167.11,21128.0,167.1069,167.1169,166.7875,166.7975,21128.0
2024-12-31 10:50:00,167.16,167.25,166.95,167.06,28345.0,166.8474,166.9372,166.6377,166.7475,28345.0
2024-12-31 11:00:00,167.1,167.24,166.86,167.1,32702.0,166.7875,166.9272,166.5479,166.7875,32702.0
2024-12-31 11:10:00,167.13,167.18,166.86,167.06,60660.0,166.8174,166.8673,166.5479,166.7475,60660.0
2024-12-31 11:20:00,166.94,167.05,166.7,166.74,24738.0,166.6278,166.7376,166.3882,166.4281,24738.0
2024-12-31 11:30:00,166.75,166.75,166.59,166.63,19925.0,166.4381,166.4381,166.2784,166.3183,19925.0
2024-12-31 11:40:00,166.64,167.0,166.58,166.95,19998.0,166.3283,166.6877,166.2684,166.6377,19998.0
2024-12-31 11:50:00,166.98,167.02,166.83,166.89,21287.0,166.6677,166.7076,166.518,166.5779,21287.0
2024-12-31 12:00:00,166.86,166.86,166.58,166.8,26905.0,166.5479,166.5479,166.2684,166.488,26905.0
2024-12-31 12:10:00,166.77,166.93,166.68,166.87,28714.0,166.4581,166.6178,166.3683,166.5579,28714.0
2024-12-31 12:20:00,166.83,166.9,166.49,166.49,25776.0,166.518,166.5878,166.1786,166.1786,25776.0
2024-12-31 12:30:00,166.49,166.57,166.33,166.42,22162.0,166.1786,166.2585,166.0189,166.1087,22162.0
2024-12-31 12:40:00,166.41,166.53,166.15,166.31,41079.0,166.0988,166.2185,165.8392,165.9989,41079.0
2024-12-31 12:50:00,166.39,166.96,166.37,166.96,21248.0,166.0788,166.6477,166.0588,166.6477,21248.0
2024-12-31 13:00:00,166.94,167.03,166.78,166.97,27265.0,166.6278,166.7176,166.4681,166.6577,27265.0
2024-12-31 13:10:00,166.91,166.97,166.66,166.67,20243.0,166.5978,166.6577,166.3483,166.3583,20243.0
2024-12-31 13:20:00,166.64,166.64,166.25,166.34,21940.0,166.3283,166.3283,165.9391,166.0289,21940.0
2024-12-31 13:30:00,166.3,166.5,166.26,166.36,25955.0,165.989,166.1886,165.949,166.0489,25955.0
2024-12-31 13:40:00,166.49,166.89,166.45,166.88,21997.0,166.1786,166.5779,166.1387,166.5679,21997.0
2024-12-31 13:50:00,166.82,167.0,166.46,166.51,27914.0,166.508,166.6877,166.1487,166.1986,27914.0
2024-12-31 14:00:00,166.46,166.54,166.26,166.48,23239.0,166.1487,166.2285,165.949,166.1686,23239.0
2024-12-31 14:10:00,166.55,166.78,166.5,166.52,28421.0,166.2385,166.4681,166.1886,166.2086,28421.0
2024-12-31 14:20:00,166.5,166.56,166.35,166.42,21827.0,166.1886,166.2485,166.0389,166.1087,21827.0
2024-12-31 14:30:00,166.38,166.51,166.28,166.5,14086.0,166.0688,166.1986,165.969,166.1886,14086.0
2024-12-31 14:40:00,166.55,166.55,166.27,166.37,21210.0,166.2385,166.2385,165.959,166.0588,21210.0
2024-12-31 14:50:00,166.43,166.89,166.42,166.81,27449.0,166.1187,166.5779,166.1087,166.498,27449.0
2024-12-31 15:00:00,166.77,167.01,166.71,166.94,18982.0,166.4581,166.6976,166.3982,166.6278,18982.0
2024-12-31 15:10:00,166.93,166.94,166.49,166.84,25597.0,166.6178,166.6278,166.1786,166.528,25597.0
2024-12-31 15:20:00,166.81,167.04,166.76,166.98,66762.0,166.498,166.7276,166.4481,166.6677,66762.0
2024-12-31 15:30:00,166.98,167.04,166.59,166.66,42926.0,166.6677,166.7276,166.2784,166.3483,42926.0
2024-12-31 15:40:00,166.65,166.86,166.34,166.84,56076.0,166.3383,166.5479,166.0289,166.528,56076.0
2024-12-31 15:50:00,166.84,166.88,166.36,166.82,265899.0,166.528,166.5679,166.0489,166.508,265899.0
2025-01-02 09:30:00,167.5,169.29,167.22,168.75,173751.0,167.1867,168.9734,166.9072,168.4344,173751.0
2025-01-02 09:40:00,168.76,170.12,168.74,170.06,121230.0,168.4444,169.8018,168.4244,169.7419,121230.0
2025-01-02 09:50:00,170.06,170.68,169.57,170.31,69459.0,169.7419,170.3608,169.2528,169.9915,69459.0
2025-01-02 10:00:00,170.45,170.7,170.11,170.45,44363.0,170.1312,170.3807,169.7918,170.1312,44363.0
2025-01-02 10:10:00,170.45,170.48,169.86,169.95,78245.0,170.1312,170.1611,169.5423,169.6321,78245.0
2025-01-02 10:20:00,169.95,170.04,169.44,169.87,59521.0,169.6321,169.722,169.1231,169.5523,59521.0
2025-01-02 10:30:00,169.77,170.33,169.57,170.08,70013.0,169.4525,170.0114,169.2528,169.7619,70013.0
2025-01-02 10:40:00,170.04,170.14,169.51,170.0,59079.0,169.722,169.8218,169.193,169.682,59079.0
2025-01-02 10:50:00,169.96,170.27,169.77,170.27,49636.0,169.6421,169.9515,169.4525,169.9515,49636.0
2025-01-02 11:00:00,170.2,170.26,169.56,169.74,73737.0,169.8817,169.9416,169.2429,169.4225,73737.0
2025-01-02 11:10:00,169.74,170.24,169.49,170.24,63203.0,169.4225,169.9216,169.173,169.9216,63203.0
2025-01-02 11:20:00,170.24,170.31,169.79,170.15,34887.0,169.9216,169.9915,169.4724,169.8318,34887.0
2025-01-02 11:30:00,170.12,170.46,169.99,170.35,28925.0,169.8018,170.1412,169.6721,170.0314,28925.0
2025-01-02 11:40:00,170.34,170.68,170.25,170.5,52220.0,170.0214,170.3608,169.9316,170.1811,52220.0
2025-01-02 11:50:00,170.42,170.43,169.95,170.13,24870.0,170.1013,170.1112,169.6321,169.8118,24870.0
2025-01-02 12:00:00,170.09,170.26,169.98,170.08,18676.0,169.7719,169.9416,169.6621,169.7619,18676.0
2025-01-02 12:10:00,170.03,170.35,170.03,170.11,32801.0,169.712,170.0314,169.712,169.7918,32801.0
2025-01-02 12:20:00,170.14,170.33,169.11,169.2,47771.0,169.8218,170.0114,168.7937,168.8835,47771.0
2025-01-02 12:30:00,169.12,169.17,168.01,168.08,29188.0,168.8037,168.8536,167.6958,167.7656,29188.0
2025-01-02 12:40:00,168.02,168.16,167.56,167.56,27042.0,167.7057,167.8455,167.2466,167.2466,27042.0
2025-01-02 12:50:00,167.56,168.3,167.43,168.22,15093.0,167.2466,167.9852,167.1169,167.9054,15093.0
2025-01-02 13:00:00,168.22,168.29,167.8,168.2,23726.0,167.9054,167.9752,167.4862,167.8854,23726.0
2025-01-02 13:10:00,168.18,168.18,167.81,168.06,22186.0,167.8654,167.8654,167.4961,167.7457,22186.0
2025-01-02 13:20:00,168.0,168.3,167.92,168.09,23122.0,167.6858,167.9852,167.6059,167.7756,23122.0
2025-01-02 13:30:00,168.08,168.12,167.58,167.87,22972.0,167.7656,167.8056,167.2666,167.556,22972.0
2025-01-02 13:40:00,167.84,168.16,167.67,167.87,36658.0,167.5261,167.8455,167.3564,167.556,36658.0
2025-01-02 13:50:00,167.84,168.06,167.58,168.04,24419.0,167.5261,167.7457,167.2666,167.7257,24419.0
2025-01-02 14:00:00,168.02,168.31,167.83,168.16,31763.0,167.7057,167.9952,167.5161,167.8455,31763.0
2025-01-02 14:10:00,168.13,168.31,167.95,168.11,57622.0,167.8155,167.9952,167.6359,167.7956,57622.0
2025-01-02 14:20:00,168.15,168.51,168.1,168.41,29991.0,167.8355,168.1948,167.7856,168.095,29991.0
2025-01-02 14:30:00,168.35,168.38,168.11,168.24,29786.0,168.0351,168.0651,167.7956,167.9253,29786.0
2025-01-02 14:40:00,168.27,168.48,168.08,168.39,32139.0,167.9553,168.1649,167.7656,168.0751,32139.0
2025-01-02 14:50:00,168.4,168.56,168.14,168.15,28276.0,168.085,168.2447,167.8255,167.8355,28276.0
2025-01-02 15:00:00,168.18,168.76,168.18,168.65,31216.0,167.8654,168.4444,167.8654,168.3346,31216.0
2025-01-02 15:10:00,168.7,168.88,168.49,168.65,36714.0,168.3845,168.5641,168.1749,168.3346,36714.0
2025-01-02 15:20:00,168.72,168.85,168.65,168.73,25807.0,168.4044,168.5342,168.3346,168.4144,25807.0
2025-01-02 15:30:00,168.78,169.02,168.29,168.35,36588.0,168.4643,168.7039,167.9752,168.0351,36588.0
2025-01-02 15:40:00,168.37,168.76,168.31,168.68,43296.0,168.0551,168.4444,167.9952,168.3645,43296.0
2025-01-02 15:50:00,168.71,168.91,168.36,168.61,268010.0,168.3945,168.5941,168.0451,168.2946,268010.0
2025-01-03 09:30:00,169.22,171.29,169.0,171.19,157776.0,168.9035,170.9696,168.6839,170.8698,157776.0
2025-01-03 09:40:00,171.29,171.79,170.61,170.69,59518.0,170.9696,171.4687,170.2909,170.3708,59518.0
2025-01-03 09:50:00,170.69,170.98,170.09,170.29,19559.0,170.3708,170.6602,169.7719,169.9715,19559.0
2025-01-03 10:00:00,170.3,171.23,170.1,171.08,36684.0,169.9815,170.9097,169.7819,170.76,36684.0
2025-01-03 10:10:00,171.17,171.23,170.59,170.77,65688.0,170.8499,170.9097,170.2709,170.4506,65688.0
2025-01-03 10:20:00,170.79,171.37,170.42,171.37,49807.0,170.4706,171.0495,170.1013,171.0495,49807.0
2025-01-03 10:30:00,171.4,171.97,171.06,171.67,63303.0,171.0794,171.6484,170.7401,171.3489,63303.0
2025-01-03 10:40:00,171.67,171.95,171.45,171.8,38235.0,171.3489,171.6284,171.1293,171.4787,38235.0
2025-01-03 10:50:00,171.68,172.06,171.54,171.87,30846.0,171.3589,171.7382,171.2192,171.5485,30846.0
2025-01-03 11:00:00,171.92,171.97,171.52,171.52,29459.0,171.5985,171.6484,171.1992,171.1992,29459.0
2025-01-03 11:10:00,171.53,171.58,171.3,171.45,27939.0,171.2092,171.2591,170.9796,171.1293,27939.0
2025-01-03 11:20:00,171.48,171.51,171.09,171.26,61962.0,171.1593,171.1892,170.77,170.9397,61962.0
2025-01-03 11:30:00,171.29,171.61,171.26,171.46,46902.0,170.9696,171.289,170.9397,171.1393,46902.0
2025-01-03 11:40:00,171.43,171.88,171.37,171.85,29942.0,171.1094,171.5585,171.0495,171.5286,29942.0
2025-01-03 11:50:00,171.82,171.86,171.71,171.71,32201.0,171.4986,171.5386,171.3888,171.3888,32201.0
2025-01-03 12:00:00,171.71,172.0,171.7,171.86,39965.0,171.3888,171.6783,171.3789,171.5386,39965.0
2025-01-03 12:10:00,171.81,172.14,171.78,171.94,26964.0,171.4887,171.818,171.4587,171.6184,26964.0
2025-01-03 12:20:00,171.94,172.13,171.89,171.89,24974.0,171.6184,171.8081,171.5685,171.5685,24974.0
2025-01-03 12:30:00,171.88,172.34,171.87,172.32,29794.0,171.5585,172.0177,171.5485,171.9977,29794.0
2025-01-03 12:40:00,172.36,172.43,172.18,172.35,34765.0,172.0376,172.1075,171.858,172.0276,34765.0
2025-01-03 12:50:00,172.34,172.4,172.12,172.2,23055.0,172.0177,172.0776,171.7981,171.8779,23055.0
2025-01-03 13:00:00,172.18,172.24,172.1,172.11,19120.0,171.858,171.9179,171.7781,171.7881,19120.0
2025-01-03 13:10:00,172.07,172.15,171.96,172.15,31859.0,171.7482,171.828,171.6384,171.828,31859.0
2025-01-03 13:20:00,172.17,172.54,172.12,172.44,31718.0,171.848,172.2173,171.7981,172.1175,31718.0
2025-01-03 13:30:00,172.48,172.63,172.34,172.6,30365.0,172.1574,172.3071,172.0177,172.2772,30365.0
2025-01-03 13:40:00,172.63,172.63,172.47,172.49,22520.0,172.3071,172.3071,172.1474,172.1674,22520.0
2025-01-03 13:50:00,172.43,172.43,172.15,172.17,35751.0,172.1075,172.1075,171.828,171.848,35751.0
2025-01-03 14:00:00,172.2,172.41,172.15,172.35,24471.0,171.8779,172.0875,171.828,172.0276,24471.0
2025-01-03 14:10:00,172.35,172.37,171.99,172.18,48847.0,172.0276,172.0476,171.6683,171.858,48847.0
2025-01-03 14:20:00,172.18,172.42,172.15,172.35,48395.0,171.858,172.0975,171.828,172.0276,48395.0
2025-01-03 14:30:00,172.37,172.43,172.23,172.41,19741.0,172.0476,172.1075,171.9079,172.0875,19741.0
2025-01-03 14:40:00,172.41,172.44,172.26,172.35,29247.0,172.0875,172.1175,171.9378,172.0276,29247.0
2025-01-03 14:50:00,172.34,172.39,172.23,172.37,48149.0,172.0177,172.0676,171.9079,172.0476,48149.0
2025-01-03 15:00:00,172.34,172.34,172.11,172.23,34980.0,172.0177,172.0177,171.7881,171.9079,34980.0
2025-01-03 15:10:00,172.25,172.25,171.98,172.04,35875.0,171.9278,171.9278,171.6583,171.7182,35875.0
2025-01-03 15:20:00,172.05,172.37,171.91,172.28,44783.0,171.7282,172.0476,171.5885,171.9578,44783.0
2025-01-03 15:30:00,172.26,172.26,171.99,172.12,53579.0,171.9378,171.9378,171.6683,171.7981,53579.0
2025-01-03 15:40:00,172.1,172.17,171.83,171.95,99881.0,171.7781,171.848,171.5086,171.6284,99881.0
2025-01-03 15:50:00,171.92,172.19,171.85,171.98,273157.0,171.5985,171.8679,171.5286,171.6583,273157.0
2025-01-06 09:30:00,173.15,173.15,171.18,171.74,195220.0,172.8262,172.8262,170.8598,171.4188,195220.0
2025-01-06 09:40:00,171.79,172.42,171.55,172.37,91582.0,171.4687,172.0975,171.2291,172.0476,91582.0
2025-01-06 09:50:00,172.33,172.59,171.88,172.53,112344.0,172.0077,172.2672,171.5585,172.2073,112344.0
2025-01-06 10:00:00,172.52,173.0,172.38,172.9,102792.0,172.1973,172.6764,172.0576,172.5766,102792.0
2025-01-06 10:10:00,172.9,173.07,172.66,172.89,88518.0,172.5766,172.7463,172.3371,172.5666,88518.0
2025-01-06 10:20:00,172.91,173.68,172.76,173.68,84380.0,172.5866,173.3552,172.4369,173.3552,84380.0
2025-01-06 10:30:00,173.62,173.68,172.91,173.0,50130.0,173.2953,173.3552,172.5866,172.6764,50130.0
2025-01-06 10:40:00,173.02,173.13,172.83,172.84,75186.0,172.6964,172.8062,172.5068,172.5167,75186.0
2025-01-06 10:50:00,172.86,173.32,172.69,172.74,45757.0,172.5367,172.9958,172.367,172.4169,45757.0
2025-01-06 11:00:00,172.72,172.76,172.47,172.56,47926.0,172.397,172.4369,172.1474,172.2373,47926.0
2025-01-06 11:10:00,172.55,172.78,172.42,172.71,59173.0,172.2273,172.4568,172.0975,172.387,59173.0
2025-01-06 11:20:00,172.71,172.81,172.28,172.49,187521.0,172.387,172.4868,171.9578,172.1674,187521.0
2025-01-06 11:30:00,172.45,173.17,172.38,172.91,171519.0,172.1275,172.8461,172.0576,172.5866,171519.0
2025-01-06 11:40:00,172.92,173.19,172.6,172.85,42590.0,172.5966,172.8661,172.2772,172.5267,42590.0
2025-01-06 11:50:00,172.89,173.04,172.8,172.99,48611.0,172.5666,172.7164,172.4768,172.6665,48611.0
2025-01-06 12:00:00,172.97,172.98,172.72,172.98,25845.0,172.6465,172.6565,172.397,172.6565,25845.0
2025-01-06 12:10:00,172.98,172.98,172.66,172.69,24943.0,172.6565,172.6565,172.3371,172.367,24943.0
2025-01-06 12:20:00,172.73,172.77,172.6,172.77,23694.0,172.4069,172.4469,172.2772,172.4469,23694.0
2025-01-06 12:30:00,172.75,172.75,172.41,172.59,40301.0,172.4269,172.4269,172.0875,172.2672,40301.0
2025-01-06 12:40:00,172.56,172.6,172.33,172.37,27598.0,172.2373,172.2772,172.0077,172.0476,27598.0
2025-01-06 12:50:00,172.34,172.5,172.25,172.39,19684.0,172.0177,172.1774,171.9278,172.0676,19684.0
2025-01-06 13:00:00,172.43,172.55,172.08,172.54,50358.0,172.1075,172.2273,171.7582,172.2173,50358.0
2025-01-06 13:10:00,172.5,172.69,172.43,172.65,44421.0,172.1774,172.367,172.1075,172.3271,44421.0
2025-01-06 13:20:00,172.61,173.0,172.61,172.96,30670.0,172.2872,172.6764,172.2872,172.6365,30670.0
2025-01-06 13:30:00,172.96,172.96,172.64,172.83,33372.0,172.6365,172.6365,172.3171,172.5068,33372.0
2025-01-06 13:40:00,172.81,173.05,172.55,172.58,37098.0,172.4868,172.7263,172.2273,172.2572,37098.0
2025-01-06 13:50:00,172.61,172.91,172.53,172.64,29204.0,172.2872,172.5866,172.2073,172.3171,29204.0
2025-01-06 14:00:00,172.58,172.66,172.33,172.45,59263.0,172.2572,172.3371,172.0077,172.1275,59263.0
2025-01-06 14:10:00,172.41,172.55,172.27,172.49,35502.0,172.0875,172.2273,171.9478,172.1674,35502.0
2025-01-06 14:20:00,172.51,172.57,172.38,172.45,48215.0,172.1874,172.2472,172.0576,172.1275,48215.0
2025-01-06 14:30:00,172.38,172.53,172.27,172.45,32895.0,172.0576,172.2073,171.9478,172.1275,32895.0
2025-01-06 14:40:00,172.46,172.63,172.39,172.55,56956.0,172.1374,172.3071,172.0676,172.2273,56956.0
2025-01-06 14:50:00,172.52,172.56,172.27,172.3,41950.0,172.1973,172.2373,171.9478,171.9777,41950.0
2025-01-06 15:00:00,172.27,172.52,172.19,172.45,58015.0,171.9478,172.1973,171.8679,172.1275,58015.0
2025-01-06 15:10:00,172.42,172.61,172.38,172.58,73355.0,172.0975,172.2872,172.0576,172.2572,73355.0
2025-01-06 15:20:00,172.58,172.67,172.41,172.59,79144.0,172.2572,172.3471,172.0875,172.2672,79144.0
2025-01-06 15:30:00,172.56,172.63,172.26,172.29,72192.0,172.2373,172.3071,171.9378,171.9678,72192.0
2025-01-06 15:40:00,172.26,172.56,172.22,172.3,103306.0,171.9378,172.2373,171.8979,171.9777,103306.0
2025-01-06 15:50:00,172.26,172.64,172.1,172.53,414505.0,171.9378,172.3171,171.7781,172.2073,414505.0
2025-01-07 09:30:00,172.22,172.64,171.05,171.52,110697.0,171.8979,172.3171,170.7301,171.1992,110697.0
2025-01-07 09:40:00,171.67,172.17,171.56,172.0,269236.0,171.3489,171.848,171.2391,171.6783,269236.0
2025-01-07 09:50:00,172.06,172.57,171.93,172.19,161296.0,171.7382,172.2472,171.6084,171.8679,161296.0
2025-01-07 10:00:00,172.09,172.09,170.78,171.0,75475.0,171.7681,171.7681,170.4606,170.6802,75475.0
2025-01-07 10:10:00,170.85,171.6,170.82,171.59,82878.0,170.5305,171.2791,170.5005,171.2691,82878.0
2025-01-07 10:20:00,171.59,172.38,171.56,171.72,66254.0,171.2691,172.0576,171.2391,171.3988,66254.0
2025-01-07 10:30:00,171.72,172.22,171.27,171.48,58442.0,171.3988,171.8979,170.9497,171.1593,58442.0
2025-01-07 10:40:00,171.56,171.77,171.39,171.61,68935.0,171.2391,171.4487,171.0694,171.289,68935.0
2025-01-07 10:50:00,171.63,172.5,171.63,172.46,39383.0,171.309,172.1774,171.309,172.1374,39383.0
2025-01-07 11:00:00,172.42,172.58,172.34,172.5,75923.0,172.0975,172.2572,172.0177,172.1774,75923.0
2025-01-07 11:10:00,172.54,172.78,172.36,172.47,70021.0,172.2173,172.4568,172.0376,172.1474,70021.0
2025-01-07 11:20:00,172.42,172.63,172.27,172.56,36105.0,172.0975,172.3071,171.9478,172.2373,36105.0
2025-01-07 11:30:00,172.56,172.71,172.31,172.71,76186.0,172.2373,172.387,171.9877,172.387,76186.0
2025-01-07 11:40:00,172.61,172.97,172.61,172.89,22554.0,172.2872,172.6465,172.2872,172.5666,22554.0
2025-01-07 11:50:00,172.8,172.86,172.54,172.73,39457.0,172.4768,172.5367,172.2173,172.4069,39457.0
2025-01-07 12:00:00,172.78,172.97,172.74,172.95,41255.0,172.4568,172.6465,172.4169,172.6265,41255.0
2025-01-07 12:10:00,172.94,173.35,172.83,173.23,95099.0,172.6165,173.0258,172.5068,172.906,95099.0
2025-01-07 12:20:00,173.18,173.2,172.88,173.08,73246.0,172.8561,172.8761,172.5567,172.7563,73246.0
2025-01-07 12:30:00,173.08,173.52,172.82,172.96,112178.0,172.7563,173.1955,172.4968,172.6365,112178.0
2025-01-07 12:40:00,173.02,173.02,172.82,172.89,52154.0,172.6964,172.6964,172.4968,172.5666,52154.0
2025-01-07 12:50:00,172.87,172.93,172.63,172.93,55899.0,172.5467,172.6066,172.3071,172.6066,55899.0
2025-01-07 13:00:00,172.86,173.15,172.63,172.87,132067.0,172.5367,172.8262,172.3071,172.5467,132067.0
2025-01-07 13:10:00,172.93,173.56,172.91,173.51,54811.0,172.6066,173.2354,172.5866,173.1855,54811.0
2025-01-07 13:20:00,173.53,173.66,173.33,173.56,55968.0,173.2054,173.3352,173.0058,173.2354,55968.0
2025-01-07 13:30:00,173.53,173.53,173.14,173.32,58425.0,173.2054,173.2054,172.8162,172.9958,58425.0
2025-01-07 13:40:00,173.35,173.37,172.88,172.99,59140.0,173.0258,173.0457,172.5567,172.6665,59140.0
2025-01-07 13:50:00,172.98,173.01,172.68,172.91,34932.0,172.6565,172.6864,172.357,172.5866,34932.0
2025-01-07 14:00:00,172.88,173.11,172.86,173.11,166930.0,172.5567,172.7862,172.5367,172.7862,166930.0
2025-01-07 14:10:00,173.11,173.27,172.95,173.09,46593.0,172.7862,172.9459,172.6265,172.7663,46593.0
2025-01-07 14:20:00,173.06,173.62,173.06,173.62,58538.0,172.7363,173.2953,172.7363,173.2953,58538.0
2025-01-07 14:30:00,173.59,173.66,173.38,173.42,93460.0,173.2653,173.3352,173.0557,173.0956,93460.0
2025-01-07 14:40:00,173.42,173.7,173.41,173.46,95574.0,173.0956,173.3751,173.0857,173.1356,95574.0
2025-01-07 14:50:00,173.47,173.64,173.45,173.53,51590.0,173.1456,173.3152,173.1256,173.2054,51590.0
2025-01-07 15:00:00,173.52,173.52,172.82,172.84,54073.0,173.1955,173.1955,172.4968,172.5167,54073.0
2025-01-07 15:10:00,172.84,172.84,172.47,172.57,73013.0,172.5167,172.5167,172.1474,172.2472,73013.0
2025-01-07 15:20:00,172.55,172.65,172.31,172.58,64135.0,172.2273,172.3271,171.9877,172.2572,64135.0
2025-01-07 15:30:00,172.6,172.66,172.03,172.22,73763.0,172.2772,172.3371,171.7082,171.8979,73763.0
2025-01-07 15:40:00,172.22,172.56,172.19,172.31,128464.0,171.8979,172.2373,171.8679,171.9877,128464.0
2025-01-07 15:50:00,172.35,172.69,172.06,172.34,463949.0,172.0276,172.367,171.7382,172.0177,463949.0
2025-01-08 09:30:00,172.0,172.77,171.29,172.55,79738.0,171.6783,172.4469,170.9696,172.2273,79738.0
2025-01-08 09:40:00,172.56,173.04,171.91,172.08,41637.0,172.2373,172.7164,171.5885,171.7582,41637.0
2025-01-08 09:50:00,172.11,172.13,171.46,171.8,35033.0,171.7881,171.8081,171.1393,171.4787,35033.0
2025-01-08 10:00:00,171.83,172.32,171.75,171.91,147266.0,171.5086,171.9977,171.4288,171.5885,147266.0
2025-01-08 10:10:00,172.01,172.07,171.18,171.24,30829.0,171.6883,171.7482,170.8598,170.9197,30829.0
2025-01-08 10:20:00,171.26,171.61,170.71,171.53,56017.0,170.9397,171.289,170.3907,171.2092,56017.0
2025-01-08 10:30:00,171.53,172.33,171.53,171.94,149483.0,171.2092,172.0077,171.2092,171.6184,149483.0
2025-01-08 10:40:00,171.95,172.23,171.86,172.02,24223.0,171.6284,171.9079,171.5386,171.6983,24223.0
2025-01-08 10:50:00,172.04,172.5,172.04,172.34,73904.0,171.7182,172.1774,171.7182,172.0177,73904.0
2025-01-08 11:00:00,172.28,172.36,171.87,172.25,23844.0,171.9578,172.0376,171.5485,171.9278,23844.0
2025-01-08 11:10:00,172.28,172.56,172.22,172.5,26047.0,171.9578,172.2373,171.8979,172.1774,26047.0
2025-01-08 11:20:00,172.51,172.57,172.4,172.46,36529.0,172.1874,172.2472,172.0776,172.1374,36529.0
2025-01-08 11:30:00,172.5,172.87,172.47,172.78,43495.0,172.1774,172.5467,172.1474,172.4568,43495.0
2025-01-08 11:40:00,172.78,172.95,172.66,172.76,34783.0,172.4568,172.6265,172.3371,172.4369,34783.0
2025-01-08 11:50:00,172.8,173.03,172.7,172.92,32160.0,172.4768,172.7064,172.377,172.5966,32160.0
2025-01-08 12:00:00,172.9,172.93,172.31,172.37,17459.0,172.5766,172.6066,171.9877,172.0476,17459.0
2025-01-08 12:10:00,172.37,172.61,172.22,172.57,18884.0,172.0476,172.2872,171.8979,172.2472,18884.0
2025-01-08 12:20:00,172.56,172.6,172.13,172.15,20940.0,172.2373,172.2772,171.8081,171.828,20940.0
2025-01-08 12:30:00,172.13,172.22,171.95,172.05,26324.0,171.8081,171.8979,171.6284,171.7282,26324.0
2025-01-08 12:40:00,172.1,172.46,172.1,172.3,31165.0,171.7781,172.1374,171.7781,171.9777,31165.0
2025-01-08 12:50:00,172.28,172.84,172.28,172.76,23423.0,171.9578,172.5167,171.9578,172.4369,23423.0
2025-01-08 13:00:00,172.79,173.11,172.78,173.02,75417.0,172.4668,172.7862,172.4568,172.6964,75417.0
2025-01-08 13:10:00,173.0,173.09,172.81,172.99,31106.0,172.6764,172.7663,172.4868,172.6665,31106.0
2025-01-08 13:20:00,173.0,173.05,172.75,172.92,33785.0,172.6764,172.7263,172.4269,172.5966,33785.0
2025-01-08 13:30:00,172.91,173.07,172.82,173.0,22950.0,172.5866,172.7463,172.4968,172.6764,22950.0
2025-01-08 13:40:00,173.03,173.06,172.75,172.82,27837.0,172.7064,172.7363,172.4269,172.4968,27837.0
2025-01-08 13:50:00,172.82,172.89,172.45,172.85,35316.0,172.4968,172.5666,172.1275,172.5267,35316.0
2025-01-08 14:00:00,172.89,173.28,172.68,173.19,39196.0,172.5666,172.9559,172.357,172.8661,39196.0
2025-01-08 14:10:00,173.18,173.31,172.91,173.2,58962.0,172.8561,172.9859,172.5866,172.8761,58962.0
2025-01-08 14:20:00,173.19,173.58,173.16,173.5,55034.0,172.8661,173.2553,172.8361,173.1755,55034.0
2025-01-08 14:30:00,173.48,173.5,172.91,173.01,44411.0,173.1555,173.1755,172.5866,172.6864,44411.0
2025-01-08 14:40:00,173.01,173.11,172.87,173.07,58531.0,172.6864,172.7862,172.5467,172.7463,58531.0
2025-01-08 14:50:00,173.07,173.11,172.86,173.02,89119.0,172.7463,172.7862,172.5367,172.6964,89119.0
2025-01-08 15:00:00,173.04,173.08,172.84,172.98,161860.0,172.7164,172.7563,172.5167,172.6565,161860.0
2025-01-08 15:10:00,173.01,173.07,172.77,172.96,40655.0,172.6864,172.7463,172.4469,172.6365,40655.0
2025-01-08 15:20:00,172.96,173.17,172.91,173.03,37658.0,172.6365,172.8461,172.5866,172.7064,37658.0
2025-01-08 15:30:00,173.03,173.15,172.8,172.93,54225.0,172.7064,172.8262,172.4768,172.6066,54225.0
2025-01-08 15:40:00,172.92,173.14,172.89,172.96,86917.0,172.5966,172.8162,172.5666,172.6365,86917.0
2025-01-08 15:50:00,173.01,173.49,172.71,172.88,426181.0,172.6864,173.1655,172.387,172.5567,426181.0
2025-01-10 09:30:00,172.4,172.59,171.0,171.2,192201.0,172.0776,172.2672,170.6802,170.8798,192201.0
2025-01-10 09:40:00,171.11,171.58,170.83,171.01,71156.0,170.79,171.2591,170.5105,170.6902,71156.0
2025-01-10 09:50:00,171.01,171.97,171.0,171.5,128876.0,170.6902,171.6484,170.6802,171.1792,128876.0
2025-01-10 10:00:00,171.42,171.43,170.74,171.19,94097.0,171.0994,171.1094,170.4207,170.8698,94097.0
2025-01-10 10:10:00,171.2,172.08,170.9,172.03,90175.0,170.8798,171.7582,170.5804,171.7082,90175.0
2025-01-10 10:20:00,172.0,172.44,171.77,172.38,84964.0,171.6783,172.1175,171.4487,172.0576,84964.0
2025-01-10 10:30:00,172.36,172.62,172.04,172.59,86592.0,172.0376,172.2971,171.7182,172.2672,86592.0
2025-01-10 10:40:00,172.51,172.56,171.98,172.17,171868.0,172.1874,172.2373,171.6583,171.848,171868.0
2025-01-10 10:50:00,172.14,172.33,171.86,171.95,84966.0,171.818,172.0077,171.5386,171.6284,84966.0
2025-01-10 11:00:00,171.95,172.06,171.58,171.8,57461.0,171.6284,171.7382,171.2591,171.4787,57461.0
2025-01-10 11:10:00,171.78,172.14,171.78,171.85,51428.0,171.4587,171.818,171.4587,171.5286,51428.0
2025-01-10 11:20:00,171.9,172.2,171.81,171.93,50316.0,171.5785,171.8779,171.4887,171.6084,50316.0
2025-01-10 11:30:00,171.91,172.17,171.65,171.83,64074.0,171.5885,171.848,171.329,171.5086,64074.0
2025-01-10 11:40:00,171.83,172.21,171.73,171.9,75889.0,171.5086,171.8879,171.4088,171.5785,75889.0
2025-01-10 11:50:00,171.91,172.2,171.78,171.97,57185.0,171.5885,171.8779,171.4587,171.6484,57185.0
2025-01-10 12:00:00,172.01,172.07,171.61,171.62,73882.0,171.6883,171.7482,171.289,171.299,73882.0
2025-01-10 12:10:00,171.66,172.02,171.64,171.91,35100.0,171.3389,171.6983,171.319,171.5885,35100.0
2025-01-10 12:20:00,171.82,172.6,171.82,172.59,58031.0,171.4986,172.2772,171.4986,172.2672,58031.0
2025-01-10 12:30:00,172.58,172.6,172.12,172.36,54860.0,172.2572,172.2772,171.7981,172.0376,54860.0
2025-01-10 12:40:00,172.34,172.5,172.1,172.45,70580.0,172.0177,172.1774,171.7781,172.1275,70580.0
2025-01-10 12:50:00,172.45,172.88,172.15,172.76,53837.0,172.1275,172.5567,171.828,172.4369,53837.0
2025-01-10 13:00:00,172.75,172.98,172.52,172.9,66821.0,172.4269,172.6565,172.1973,172.5766,66821.0
2025-01-10 13:10:00,172.9,173.04,172.77,172.78,71199.0,172.5766,172.7164,172.4469,172.4568,71199.0
2025-01-10 13:20:00,172.78,173.17,172.75,172.97,53683.0,172.4568,172.8461,172.4269,172.6465,53683.0
2025-01-10 13:30:00,173.03,173.2,172.79,173.2,44179.0,172.7064,172.8761,172.4668,172.8761,44179.0
2025-01-10 13:40:00,173.17,173.33,172.78,173.03,57174.0,172.8461,173.0058,172.4568,172.7064,57174.0
2025-01-10 13:50:00,173.09,173.46,172.92,173.37,38521.0,172.7663,173.1356,172.5966,173.0457,38521.0
2025-01-10 14:00:00,173.34,173.35,172.3,172.33,48207.0,173.0158,173.0258,171.9777,172.0077,48207.0
2025-01-10 14:10:00,172.32,172.75,172.26,172.7,57451.0,171.9977,172.4269,171.9378,172.377,57451.0
2025-01-10 14:20:00,172.7,172.86,172.48,172.62,58311.0,172.377,172.5367,172.1574,172.2971,58311.0
2025-01-10 14:30:00,172.62,172.66,172.42,172.64,36133.0,172.2971,172.3371,172.0975,172.3171,36133.0
2025-01-10 14:40:00,172.65,172.72,172.34,172.35,59946.0,172.3271,172.397,172.0177,172.0276,59946.0
2025-01-10 14:50:00,172.34,172.58,172.3,172.45,57198.0,172.0177,172.2572,171.9777,172.1275,57198.0
2025-01-10 15:00:00,172.45,172.72,172.37,172.49,45132.0,172.1275,172.397,172.0476,172.1674,45132.0
2025-01-10 15:10:00,172.5,172.57,172.03,172.17,54772.0,172.1774,172.2472,171.7082,171.848,54772.0
2025-01-10 15:20:00,172.23,172.31,171.83,171.88,56492.0,171.9079,171.9877,171.5086,171.5585,56492.0
2025-01-10 15:30:00,171.88,171.97,171.58,171.68,56998.0,171.5585,171.6484,171.2591,171.3589,56998.0
2025-01-10 15:40:00,171.68,171.81,171.32,171.38,88370.0,171.3589,171.4887,170.9996,171.0595,88370.0
2025-01-10 15:50:00,171.38,171.92,171.31,171.75,378285.0,171.0595,171.5985,170.9896,171.4288,378285.0
2025-01-13 09:30:00,169.51,171.17,169.0,170.82,178546.0,169.193,170.8499,168.6839,170.5005,178546.0
2025-01-13 09:40:00,170.75,171.69,170.75,171.6,74871.0,170.4306,171.3689,170.4306,171.2791,74871.0
2025-01-13 09:50:00,171.6,172.52,171.5,171.92,126482.0,171.2791,172.1973,171.1792,171.5985,126482.0
2025-01-13 10:00:00,172.02,172.13,171.28,171.36,139339.0,171.6983,171.8081,170.9597,171.0395,139339.0
2025-01-13 10:10:00,171.36,171.82,171.19,171.53,87437.0,171.0395,171.4986,170.8698,171.2092,87437.0
2025-01-13 10:20:00,171.59,171.78,170.92,170.92,75352.0,171.2691,171.4587,170.6003,170.6003,75352.0
2025-01-13 10:30:00,170.92,171.39,170.67,171.25,56071.0,170.6003,171.0694,170.3508,170.9297,56071.0
2025-01-13 10:40:00,171.33,171.35,170.65,170.96,77568.0,171.0096,171.0295,170.3308,170.6402,77568.0
2025-01-13 10:50:00,170.97,171.05,169.73,170.06,111523.0,170.6502,170.7301,169.4125,169.7419,111523.0
2025-01-13 11:00:00,170.11,170.38,169.56,169.59,75852.0,169.7918,170.0613,169.2429,169.2728,75852.0
2025-01-13 11:10:00,169.61,170.08,169.43,170.07,66205.0,169.2928,169.7619,169.1131,169.7519,66205.0
2025-01-13 11:20:00,170.07,170.46,169.86,170.31,84535.0,169.7519,170.1412,169.5423,169.9915,84535.0
2025-01-13 11:30:00,170.31,170.69,170.0,170.28,68028.0,169.9915,170.3708,169.682,169.9615,68028.0
2025-01-13 11:40:00,170.37,170.84,170.29,170.59,37945.0,170.0514,170.5205,169.9715,170.2709,37945.0
2025-01-13 11:50:00,170.6,170.62,169.99,170.13,59719.0,170.2809,170.3009,169.6721,169.8118,59719.0
2025-01-13 12:00:00,170.09,170.44,170.02,170.37,38999.0,169.7719,170.1212,169.702,170.0514,38999.0
2025-01-13 12:10:00,170.37,170.87,170.35,170.87,31496.0,170.0514,170.5504,170.0314,170.5504,31496.0
2025-01-13 12:20:00,170.85,171.03,170.71,170.87,46880.0,170.5305,170.7101,170.3907,170.5504,46880.0
2025-01-13 12:30:00,170.83,170.95,170.51,170.58,27332.0,170.5105,170.6303,170.1911,170.261,27332.0
2025-01-13 12:40:00,170.51,170.62,170.19,170.49,76449.0,170.1911,170.3009,169.8717,170.1711,76449.0
2025-01-13 12:50:00,170.48,170.86,170.44,170.82,63730.0,170.1611,170.5404,170.1212,170.5005,63730.0
2025-01-13 13:00:00,170.82,171.03,170.65,170.92,60195.0,170.5005,170.7101,170.3308,170.6003,60195.0
2025-01-13 13:10:00,170.95,171.08,170.79,170.87,41662.0,170.6303,170.76,170.4706,170.5504,41662.0
2025-01-13 13:20:00,170.95,171.06,170.84,171.02,31084.0,170.6303,170.7401,170.5205,170.7001,31084.0
2025-01-13 13:30:00,171.03,171.14,170.8,170.98,53001.0,170.7101,170.8199,170.4805,170.6602,53001.0
2025-01-13 13:40:00,170.98,171.26,170.9,171.23,47136.0,170.6602,170.9397,170.5804,170.9097,47136.0
2025-01-13 13:50:00,171.2,171.22,170.86,171.19,63696.0,170.8798,170.8998,170.5404,170.8698,63696.0
2025-01-13 14:00:00,171.19,171.62,171.15,171.59,124850.0,170.8698,171.299,170.8299,171.2691,124850.0
2025-01-13 14:10:00,171.56,171.63,171.15,171.16,59433.0,171.2391,171.309,170.8299,170.8399,59433.0
2025-01-13 14:20:00,171.2,171.65,171.13,171.62,85453.0,170.8798,171.329,170.8099,171.299,85453.0
2025-01-13 14:30:00,171.61,171.83,171.32,171.8,70302.0,171.289,171.5086,170.9996,171.4787,70302.0
2025-01-13 14:40:00,171.78,171.81,171.3,171.3,48384.0,171.4587,171.4887,170.9796,170.9796,48384.0
2025-01-13 14:50:00,171.3,171.85,171.29,171.82,103338.0,170.9796,171.5286,170.9696,171.4986,103338.0
2025-01-13 15:00:00,171.82,172.3,171.66,172.22,49401.0,171.4986,171.9777,171.3389,171.8979,49401.0
2025-01-13 15:10:00,172.26,172.43,171.85,171.99,148419.0,171.9378,172.1075,171.5286,171.6683,148419.0
2025-01-13 15:20:00,171.99,172.07,171.45,171.59,105267.0,171.6683,171.7482,171.1293,171.2691,105267.0
2025-01-13 15:30:00,171.6,171.8,171.5,171.59,91374.0,171.2791,171.4787,171.1792,171.2691,91374.0
2025-01-13 15:40:00,171.58,171.68,171.29,171.34,131981.0,171.2591,171.3589,170.9696,171.0195,131981.0
2025-01-13 15:50:00,171.35,171.87,171.32,171.57,481608.0,171.0295,171.5485,170.9996,171.2491,481608.0
2025-01-14 09:30:00,173.11,173.5,172.39,173.18,148825.0,172.7862,173.1755,172.0676,172.8561,148825.0
2025-01-14 09:40:00,173.16,174.22,173.07,174.15,118651.0,172.8361,173.8942,172.7463,173.8243,118651.0
2025-01-14 09:50:00,174.16,174.23,173.04,173.04,161990.0,173.8343,173.9041,172.7164,172.7164,161990.0
2025-01-14 10:00:00,173.11,174.62,172.99,174.47,150685.0,172.7862,174.2934,172.6665,174.1437,150685.0
2025-01-14 10:10:00,174.47,174.57,174.05,174.24,124209.0,174.1437,174.2435,173.7245,173.9141,124209.0
2025-01-14 10:20:00,174.29,175.22,174.18,174.92,161434.0,173.964,174.8923,173.8542,174.5928,161434.0
2025-01-14 10:30:00,174.92,175.34,174.79,175.25,127112.0,174.5928,175.0121,174.4631,174.9222,127112.0
2025-01-14 10:40:00,175.23,176.15,175.08,175.93,105117.0,174.9023,175.8205,174.7525,175.601,105117.0
2025-01-14 10:50:00,175.89,175.89,175.18,175.21,67121.0,175.561,175.561,174.8524,174.8823,67121.0
2025-01-14 11:00:00,175.19,175.19,174.52,174.57,134080.0,174.8623,174.8623,174.1936,174.2435,134080.0
2025-01-14 11:10:00,174.56,175.0,174.13,174.94,44522.0,174.2335,174.6727,173.8043,174.6128,44522.0
2025-01-14 11:20:00,174.95,175.5,174.87,175.0,71156.0,174.6228,175.1718,174.5429,174.6727,71156.0
2025-01-14 11:30:00,175.03,175.25,174.59,174.67,64065.0,174.7026,174.9222,174.2635,174.3433,64065.0
2025-01-14 11:40:00,174.67,174.91,174.51,174.56,161736.0,174.3433,174.5829,174.1836,174.2335,161736.0
2025-01-14 11:50:00,174.58,174.83,173.88,173.88,89456.0,174.2535,174.503,173.5548,173.5548,89456.0
2025-01-14 12:00:00,173.9,174.44,173.88,174.21,26204.0,173.5748,174.1137,173.5548,173.8842,26204.0
2025-01-14 12:10:00,174.19,174.27,173.84,174.1,68557.0,173.8642,173.9441,173.5149,173.7744,68557.0
2025-01-14 12:20:00,174.13,174.13,173.53,174.01,27350.0,173.8043,173.8043,173.2054,173.6845,27350.0
2025-01-14 12:30:00,174.01,174.21,173.68,174.21,28487.0,173.6845,173.8842,173.3552,173.8842,28487.0
2025-01-14 12:40:00,174.18,174.54,174.13,174.5,50566.0,173.8542,174.2136,173.8043,174.1736,50566.0
2025-01-14 12:50:00,174.5,175.0,174.49,174.73,45219.0,174.1736,174.6727,174.1636,174.4032,45219.0
2025-01-14 13:00:00,174.7,175.35,174.7,175.08,54073.0,174.3733,175.022,174.3733,174.7525,54073.0
2025-01-14 13:10:00,175.2,175.64,175.02,175.5,63402.0,174.8723,175.3115,174.6927,175.1718,63402.0
2025-01-14 13:20:00,175.5,175.94,175.44,175.89,55270.0,175.1718,175.6109,175.1119,175.561,55270.0
2025-01-14 13:30:00,175.91,176.44,175.69,176.44,77869.0,175.581,176.11,175.3614,176.11,77869.0
2025-01-14 13:40:00,176.44,177.07,176.33,177.04,75568.0,176.11,176.7388,176.0002,176.7089,75568.0
2025-01-14 13:50:00,177.04,177.72,177.04,177.5,56370.0,176.7089,177.3876,176.7089,177.168,56370.0
2025-01-14 14:00:00,177.5,177.51,176.94,177.09,66574.0,177.168,177.178,176.6091,176.7588,66574.0
2025-01-14 14:10:00,177.07,177.43,176.92,177.35,40280.0,176.7388,177.0981,176.5891,177.0183,40280.0
2025-01-14 14:20:00,177.4,177.45,177.17,177.19,103285.0,177.0682,177.1181,176.8386,176.8586,103285.0
2025-01-14 14:30:00,177.22,177.88,177.16,177.88,145527.0,176.8885,177.5473,176.8287,177.5473,145527.0
2025-01-14 14:40:00,177.88,177.9,177.47,177.52,76059.0,177.5473,177.5673,177.1381,177.188,76059.0
2025-01-14 14:50:00,177.52,177.54,176.59,176.66,207210.0,177.188,177.2079,176.2597,176.3296,207210.0
2025-01-14 15:00:00,176.63,177.0,176.03,176.41,108223.0,176.2996,176.669,175.7008,176.0801,108223.0
2025-01-14 15:10:00,176.37,176.63,176.11,176.5,65972.0,176.0401,176.2996,175.7806,176.1699,65972.0
2025-01-14 15:20:00,176.51,176.64,176.16,176.41,302294.0,176.1799,176.3096,175.8305,176.0801,302294.0
2025-01-14 15:30:00,176.42,176.5,175.63,175.68,275845.0,176.09,176.1699,175.3015,175.3514,275845.0
2025-01-14 15:40:00,175.63,176.15,175.43,176.03,96922.0,175.3015,175.8205,175.1019,175.7008,96922.0
2025-01-14 15:50:00,176.02,177.0,176.02,176.85,316236.0,175.6908,176.669,175.6908,176.5192,316236.0
2025-01-15 09:30:00,179.07,180.16,178.88,179.98,267302.0,178.7351,179.823,178.5454,179.6434,267302.0
2025-01-15 09:40:00,180.08,180.53,179.71,180.51,133252.0,179.7432,180.1924,179.3739,180.1724,133252.0
2025-01-15 09:50:00,180.46,180.88,180.15,180.69,70803.0,180.1225,180.5417,179.8131,180.3521,70803.0
2025-01-15 10:00:00,180.73,180.75,179.88,179.98,54437.0,180.392,180.4119,179.5436,179.6434,54437.0
2025-01-15 10:10:00,180.01,180.28,179.67,179.92,108303.0,179.6733,179.9428,179.334,179.5835,108303.0
2025-01-15 10:20:00,179.93,180.1,179.62,180.1,135829.0,179.5935,179.7632,179.2841,179.7632,135829.0
2025-01-15 10:30:00,180.13,180.27,179.51,179.88,237141.0,179.7931,179.9328,179.1743,179.5436,237141.0
2025-01-15 10:40:00,179.88,180.22,179.76,179.85,77781.0,179.5436,179.8829,179.4238,179.5136,77781.0
2025-01-15 10:50:00,179.78,180.07,179.63,179.92,151454.0,179.4438,179.7332,179.294,179.5835,151454.0
2025-01-15 11:00:00,179.93,180.11,179.75,179.97,49829.0,179.5935,179.7731,179.4138,179.6334,49829.0
2025-01-15 11:10:00,179.97,180.03,179.67,179.79,57831.0,179.6334,179.6933,179.334,179.4537,57831.0
2025-01-15 11:20:00,179.78,180.21,179.74,179.96,44350.0,179.4438,179.8729,179.4038,179.6234,44350.0
2025-01-15 11:30:00,179.97,180.06,179.65,179.91,59001.0,179.6334,179.7232,179.314,179.5735,59001.0
2025-01-15 11:40:00,179.92,179.96,179.65,179.8,50163.0,179.5835,179.6234,179.314,179.4637,50163.0
2025-01-15 11:50:00,179.81,179.81,179.47,179.73,71909.0,179.4737,179.4737,179.1343,179.3938,71909.0
2025-01-15 12:00:00,179.8,180.34,179.8,180.03,84278.0,179.4637,180.0027,179.4637,179.6933,84278.0
2025-01-15 12:10:00,180.03,180.17,179.88,179.9,36740.0,179.6933,179.833,179.5436,179.5635,36740.0
2025-01-15 12:20:00,179.86,180.14,179.85,180.02,64884.0,179.5236,179.8031,179.5136,179.6833,64884.0
2025-01-15 12:30:00,179.98,180.05,179.89,180.0,39828.0,179.6434,179.7132,179.5535,179.6633,39828.0
2025-01-15 12:40:00,180.0,180.02,179.4,179.4,49839.0,179.6633,179.6833,179.0645,179.0645,49839.0
2025-01-15 12:50:00,179.44,179.44,178.96,179.06,70091.0,179.1044,179.1044,178.6253,178.7251,70091.0
2025-01-15 13:00:00,179.06,179.85,179.05,179.64,386610.0,178.7251,179.5136,178.7151,179.304,386610.0
2025-01-15 13:10:00,179.64,179.96,179.48,179.5,63851.0,179.304,179.6234,179.1443,179.1643,63851.0
2025-01-15 13:20:00,179.56,179.83,179.51,179.7,130999.0,179.2242,179.4937,179.1743,179.3639,130999.0
2025-01-15 13:30:00,179.69,179.83,179.58,179.65,30678.0,179.3539,179.4937,179.2441,179.314,30678.0
2025-01-15 13:40:00,179.69,179.72,179.48,179.54,51079.0,179.3539,179.3839,179.1443,179.2042,51079.0
2025-01-15 13:50:00,179.54,180.0,179.45,179.83,57863.0,179.2042,179.6633,179.1144,179.4937,57863.0
2025-01-15 14:00:00,179.86,180.0,179.76,179.83,49207.0,179.5236,179.6633,179.4238,179.4937,49207.0
2025-01-15 14:10:00,179.81,180.08,179.79,179.9,408565.0,179.4737,179.7432,179.4537,179.5635,408565.0
2025-01-15 14:20:00,179.9,180.0,179.84,179.97,48129.0,179.5635,179.6633,179.5036,179.6334,48129.0
2025-01-15 14:30:00,179.97,180.02,179.81,179.89,113359.0,179.6334,179.6833,179.4737,179.5535,113359.0
2025-01-15 14:40:00,179.88,180.15,179.82,180.05,122725.0,179.5436,179.8131,179.4837,179.7132,122725.0
2025-01-15 14:50:00,180.05,180.05,179.91,179.96,49887.0,179.7132,179.7132,179.5735,179.6234,49887.0
2025-01-15 15:00:00,179.96,180.21,179.95,180.12,83186.0,179.6234,179.8729,179.6134,179.7831,83186.0
2025-01-15 15:10:00,180.14,180.19,180.01,180.04,66877.0,179.8031,179.853,179.6733,179.7033,66877.0
2025-01-15 15:20:00,180.07,180.21,180.01,180.09,62361.0,179.7332,179.8729,179.6733,179.7532,62361.0
2025-01-15 15:30:00,180.09,180.27,180.02,180.16,47908.0,179.7532,179.9328,179.6833,179.823,47908.0
2025-01-15 15:40:00,180.16,180.46,180.07,180.24,200152.0,179.823,180.1225,179.7332,179.9029,200152.0
2025-01-15 15:50:00,180.23,180.47,180.08,180.27,383287.0,179.8929,180.1325,179.7432,179.9328,383287.0
2025-01-16 09:30:00,181.68,182.88,181.15,182.26,141290.0,181.3402,182.538,180.8112,181.9191,141290.0
2025-01-16 09:40:00,182.27,182.28,181.38,181.48,25638.0,181.9291,181.9391,181.0408,181.1406,25638.0
2025-01-16 09:50:00,181.4,181.96,181.23,181.28,31517.0,181.0607,181.6197,180.891,180.9409,31517.0
2025-01-16 10:00:00,181.28,181.28,180.71,180.75,47096.0,180.9409,180.9409,180.372,180.4119,47096.0
2025-01-16 10:10:00,180.7,180.95,180.55,180.85,53585.0,180.362,180.6116,180.2123,180.5118,53585.0
2025-01-16 10:20:00,180.76,180.86,179.85,180.36,58232.0,180.4219,180.5217,179.5136,180.0227,58232.0
2025-01-16 10:30:00,180.37,180.64,179.91,180.26,603948.0,180.0326,180.3021,179.5735,179.9229,603948.0
2025-01-16 10:40:00,180.09,180.8,179.85,180.75,110680.0,179.7532,180.4618,179.5136,180.4119,110680.0
2025-01-16 10:50:00,180.8,181.09,180.71,180.93,68153.0,180.4618,180.7513,180.372,180.5916,68153.0
2025-01-16 11:00:00,180.93,181.35,180.86,181.05,31539.0,180.5916,181.0108,180.5217,180.7114,31539.0
2025-01-16 11:10:00,180.96,180.99,180.4,180.49,29950.0,180.6215,180.6515,180.0626,180.1524,29950.0
2025-01-16 11:20:00,180.49,180.76,180.4,180.7,45869.0,180.1524,180.4219,180.0626,180.362,45869.0
2025-01-16 11:30:00,180.7,180.7,180.18,180.2,31808.0,180.362,180.362,179.843,179.863,31808.0
2025-01-16 11:40:00,180.31,180.5,180.05,180.41,34780.0,179.9728,180.1624,179.7132,180.0726,34780.0
2025-01-16 11:50:00,180.42,180.7,180.26,180.54,54561.0,180.0826,180.362,179.9229,180.2023,54561.0
2025-01-16 12:00:00,180.54,180.64,180.37,180.45,24429.0,180.2023,180.3021,180.0326,180.1125,24429.0
2025-01-16 12:10:00,180.52,180.53,180.07,180.21,31345.0,180.1824,180.1924,179.7332,179.8729,31345.0
2025-01-16 12:20:00,180.22,180.51,180.1,180.44,33845.0,179.8829,180.1724,179.7632,180.1025,33845.0
2025-01-16 12:30:00,180.39,180.51,180.01,180.32,85719.0,180.0526,180.1724,179.6733,179.9827,85719.0
2025-01-16 12:40:00,180.34,180.85,180.14,180.39,379711.0,180.0027,180.5118,179.8031,180.0526,379711.0
2025-01-16 12:50:00,180.39,180.65,180.27,180.57,74628.0,180.0526,180.3121,179.9328,180.2323,74628.0
2025-01-16 13:00:00,180.56,180.74,180.5,180.62,34785.0,180.2223,180.402,180.1624,180.2822,34785.0
2025-01-16 13:10:00,180.62,180.64,180.22,180.43,72416.0,180.2822,180.3021,179.8829,180.0925,72416.0
2025-01-16 13:20:00,180.46,180.68,180.42,180.49,21632.0,180.1225,180.3421,180.0826,180.1524,21632.0
2025-01-16 13:30:00,180.44,180.45,180.03,180.06,34359.0,180.1025,180.1125,179.6933,179.7232,34359.0
2025-01-16 13:40:00,180.08,180.11,179.48,179.78,234417.0,179.7432,179.7731,179.1443,179.4438,234417.0
2025-01-16 13:50:00,179.82,180.09,179.66,179.94,59597.0,179.4837,179.7532,179.324,179.6035,59597.0
2025-01-16 14:00:00,179.91,180.12,179.75,179.87,212689.0,179.5735,179.7831,179.4138,179.5336,212689.0
2025-01-16 14:10:00,179.86,180.0,179.78,179.83,29827.0,179.5236,179.6633,179.4438,179.4937,29827.0
2025-01-16 14:20:00,179.86,179.95,179.36,179.52,126624.0,179.5236,179.6134,179.0245,179.1842,126624.0
2025-01-16 14:30:00,179.54,179.56,179.09,179.19,191087.0,179.2042,179.2242,178.755,178.8549,191087.0
2025-01-16 14:40:00,179.19,179.19,178.75,178.81,50883.0,178.8549,178.8549,178.4157,178.4756,50883.0
2025-01-16 14:50:00,178.81,179.19,178.61,178.87,236480.0,178.4756,178.8549,178.2759,178.5355,236480.0
2025-01-16 15:00:00,178.88,179.28,178.7,179.04,89897.0,178.5454,178.9447,178.3658,178.7051,89897.0
2025-01-16 15:10:00,179.04,179.14,178.73,178.87,60221.0,178.7051,178.805,178.3957,178.5355,60221.0
2025-01-16 15:20:00,178.9,179.0,178.71,178.88,107650.0,178.5654,178.6652,178.3758,178.5454,107650.0
2025-01-16 15:30:00,178.9,179.64,178.77,179.59,74671.0,178.5654,179.304,178.4356,179.2541,74671.0
2025-01-16 15:40:00,179.59,179.98,179.46,179.95,140471.0,179.2541,179.6434,179.1244,179.6134,140471.0
2025-01-16 15:50:00,179.95,180.4,179.69,179.74,279958.0,179.6134,180.0626,179.3539,179.4038,279958.0
2025-01-17 09:30:00,180.78,181.66,179.96,181.53,712752.0,180.4419,181.3202,179.6234,181.1905,712752.0
2025-01-17 09:40:00,181.53,182.13,181.52,182.06,65657.0,181.1905,181.7894,181.1805,181.7195,65657.0
2025-01-17 09:50:00,182.05,182.1,181.29,181.38,42939.0,181.7095,181.7594,180.9509,181.0408,42939.0
2025-01-17 10:00:00,181.44,181.69,181.02,181.23,85452.0,181.1006,181.3502,180.6814,180.891,85452.0
2025-01-17 10:10:00,181.32,182.31,181.32,181.94,71854.0,180.9809,181.969,180.9809,181.5997,71854.0
2025-01-17 10:20:00,182.0,182.11,181.87,182.05,62402.0,181.6596,181.7694,181.5298,181.7095,62402.0
2025-01-17 10:30:00,182.05,182.22,181.96,182.22,71598.0,181.7095,181.8792,181.6197,181.8792,71598.0
2025-01-17 10:40:00,182.19,182.65,181.92,182.62,90835.0,181.8492,182.3084,181.5798,182.2784,90835.0
2025-01-17 10:50:00,182.65,182.87,182.52,182.75,31132.0,182.3084,182.528,182.1786,182.4082,31132.0
2025-01-17 11:00:00,182.73,182.76,182.33,182.46,36755.0,182.3882,182.4182,181.989,182.1187,36755.0
2025-01-17 11:10:00,182.45,182.81,182.32,182.6,28636.0,182.1088,182.4681,181.979,182.2585,28636.0
2025-01-17 11:20:00,182.61,182.65,182.29,182.54,16504.0,182.2685,182.3084,181.9491,182.1986,16504.0
2025-01-17 11:30:00,182.59,182.82,182.41,182.8,54709.0,182.2485,182.4781,182.0688,182.4581,54709.0
2025-01-17 11:40:00,182.82,182.86,182.41,182.49,60224.0,182.4781,182.518,182.0688,182.1487,60224.0
2025-01-17 11:50:00,182.49,182.62,182.29,182.47,654082.0,182.1487,182.2784,181.9491,182.1287,654082.0
2025-01-17 12:00:00,182.41,182.45,182.1,182.22,20465.0,182.0688,182.1088,181.7594,181.8792,20465.0
2025-01-17 12:10:00,182.32,182.8,182.29,182.75,24891.0,181.979,182.4581,181.9491,182.4082,24891.0
2025-01-17 12:20:00,182.75,182.78,182.49,182.63,22857.0,182.4082,182.4381,182.1487,182.2884,22857.0
2025-01-17 12:30:00,182.51,182.61,182.43,182.59,21857.0,182.1686,182.2685,182.0888,182.2485,21857.0
2025-01-17 12:40:00,182.61,182.64,182.48,182.6,18801.0,182.2685,182.2984,182.1387,182.2585,18801.0
2025-01-17 12:50:00,182.55,182.63,182.29,182.36,30432.0,182.2086,182.2884,181.9491,182.0189,30432.0
2025-01-17 13:00:00,182.41,182.57,182.27,182.57,9421.0,182.0688,182.2285,181.9291,182.2285,9421.0
2025-01-17 13:10:00,182.55,182.77,182.47,182.59,82434.0,182.2086,182.4282,182.1287,182.2485,82434.0
2025-01-17 13:20:00,182.56,182.87,182.55,182.75,41131.0,182.2186,182.528,182.2086,182.4082,41131.0
2025-01-17 13:30:00,182.74,182.85,182.44,182.82,31299.0,182.3982,182.508,182.0988,182.4781,31299.0
2025-01-17 13:40:00,182.81,182.82,182.55,182.72,36210.0,182.4681,182.4781,182.2086,182.3783,36210.0
2025-01-17 13:50:00,182.7,182.71,182.22,182.4,184761.0,182.3583,182.3683,181.8792,182.0589,184761.0
2025-01-17 14:00:00,182.4,182.44,182.14,182.29,62166.0,182.0589,182.0988,181.7993,181.9491,62166.0
2025-01-17 14:10:00,182.29,182.33,182.14,182.14,33169.0,181.9491,181.989,181.7993,181.7993,33169.0
2025-01-17 14:20:00,182.13,182.31,182.1,182.14,42123.0,181.7894,181.969,181.7594,181.7993,42123.0
2025-01-17 14:30:00,182.2,182.46,182.14,182.35,19385.0,181.8592,182.1187,181.7993,182.0089,19385.0
2025-01-17 14:40:00,182.36,182.47,182.19,182.32,33121.0,182.0189,182.1287,181.8492,181.979,33121.0
2025-01-17 14:50:00,182.28,182.73,182.25,182.54,165841.0,181.9391,182.3882,181.9091,182.1986,165841.0
2025-01-17 15:00:00,182.56,182.63,182.36,182.61,33970.0,182.2186,182.2884,182.0189,182.2685,33970.0
2025-01-17 15:10:00,182.62,182.72,182.45,182.59,61400.0,182.2784,182.3783,182.1088,182.2485,61400.0
2025-01-17 15:20:00,182.6,182.7,182.5,182.6,58344.0,182.2585,182.3583,182.1587,182.2585,58344.0
2025-01-17 15:30:00,182.59,182.85,182.54,182.79,57649.0,182.2485,182.508,182.1986,182.4481,57649.0
2025-01-17 15:40:00,182.79,182.79,182.54,182.73,94687.0,182.4481,182.4481,182.1986,182.3882,94687.0
2025-01-17 15:50:00,182.72,183.19,182.62,182.81,278839.0,182.3783,182.8474,182.2784,182.4681,278839.0
2025-01-21 09:30:00,184.9,186.35,184.51,185.85,206462.0,184.5542,186.0015,184.1649,185.5024,206462.0
2025-01-21 09:40:00,185.92,186.55,185.84,185.99,105047.0,185.5723,186.2011,185.4924,185.6421,105047.0
2025-01-21 09:50:00,186.04,186.56,185.89,186.2,91859.0,185.692,186.2111,185.5423,185.8517,91859.0
2025-01-21 10:00:00,186.23,186.55,185.8,186.05,66330.0,185.8817,186.2011,185.4525,185.702,66330.0
2025-01-21 10:10:00,185.96,186.19,185.54,186.0,117902.0,185.6122,185.8418,185.193,185.6521,117902.0
2025-01-21 10:20:00,185.95,186.57,185.89,186.42,125398.0,185.6022,186.2211,185.5423,186.0713,125398.0
2025-01-21 10:30:00,186.34,186.78,186.27,186.55,92367.0,185.9915,186.4307,185.9216,186.2011,92367.0
2025-01-21 10:40:00,186.64,186.86,186.42,186.54,43521.0,186.2909,186.5105,186.0713,186.1911,43521.0
2025-01-21 10:50:00,186.53,186.98,186.44,186.86,66366.0,186.1811,186.6303,186.0913,186.5105,66366.0
2025-01-21 11:00:00,186.86,187.28,186.62,187.17,79986.0,186.5105,186.9297,186.271,186.8199,79986.0
2025-01-21 11:10:00,187.22,187.49,186.99,187.05,105731.0,186.8698,187.1393,186.6403,186.7002,105731.0
2025-01-21 11:20:00,187.04,187.12,186.64,186.68,47888.0,186.6902,186.77,186.2909,186.3308,47888.0
2025-01-21 11:30:00,186.68,186.77,186.35,186.53,52717.0,186.3308,186.4207,186.0015,186.1811,52717.0
2025-01-21 11:40:00,186.56,186.86,186.43,186.84,41438.0,186.2111,186.5105,186.0813,186.4905,41438.0
2025-01-21 11:50:00,186.79,187.25,186.74,187.19,50914.0,186.4406,186.8998,186.3907,186.8399,50914.0
2025-01-21 12:00:00,187.15,187.3,187.01,187.13,39676.0,186.8,186.9497,186.6602,186.78,39676.0
2025-01-21 12:10:00,187.13,187.17,186.93,187.05,78101.0,186.78,186.8199,186.5804,186.7002,78101.0
2025-01-21 12:20:00,187.0,187.67,187.0,187.46,111478.0,186.6502,187.319,186.6502,187.1094,111478.0
2025-01-21 12:30:00,187.49,187.55,187.09,187.21,64777.0,187.1393,187.1992,186.7401,186.8599,64777.0
2025-01-21 12:40:00,187.21,187.56,187.12,187.52,167176.0,186.8599,187.2092,186.77,187.1693,167176.0
2025-01-21 12:50:00,187.51,188.55,187.49,188.44,246692.0,187.1593,188.1974,187.1393,188.0876,246692.0
2025-01-21 13:00:00,188.43,189.04,188.16,188.97,201156.0,188.0776,188.6864,187.8081,188.6166,201156.0
2025-01-21 13:10:00,189.02,189.32,188.82,189.03,320065.0,188.6665,188.9659,188.4668,188.6765,320065.0
2025-01-21 13:20:00,189.02,189.07,188.53,188.6,70055.0,188.6665,188.7164,188.1774,188.2473,70055.0
2025-01-21 13:30:00,188.6,189.13,188.36,188.82,60764.0,188.2473,188.7763,188.0077,188.4668,60764.0
2025-01-21 13:40:00,188.84,188.95,188.48,188.61,29104.0,188.4868,188.5966,188.1275,188.2572,29104.0
2025-01-21 13:50:00,188.61,188.85,188.56,188.8,26965.0,188.2572,188.4968,188.2073,188.4469,26965.0
2025-01-21 14:00:00,188.83,188.98,188.71,188.88,56677.0,188.4768,188.6265,188.3571,188.5267,56677.0
2025-01-21 14:10:00,188.91,188.96,188.33,188.33,49156.0,188.5567,188.6066,187.9778,187.9778,49156.0
2025-01-21 14:20:00,188.34,188.75,188.17,188.19,469954.0,187.9877,188.397,187.8181,187.838,469954.0
2025-01-21 14:30:00,188.15,188.4,188.07,188.1,109832.0,187.7981,188.0476,187.7182,187.7482,109832.0
2025-01-21 14:40:00,188.12,188.3,187.59,187.62,133722.0,187.7682,187.9478,187.2391,187.2691,133722.0
2025-01-21 14:50:00,187.69,188.45,187.57,188.41,475265.0,187.339,188.0975,187.2192,188.0576,475265.0
2025-01-21 15:00:00,188.4,188.43,188.19,188.21,39802.0,188.0476,188.0776,187.838,187.858,39802.0
2025-01-21 15:10:00,188.2,188.47,188.07,188.36,71950.0,187.848,188.1175,187.7182,188.0077,71950.0
2025-01-21 15:20:00,188.33,188.34,188.02,188.15,77603.0,187.9778,187.9877,187.6683,187.7981,77603.0
2025-01-21 15:30:00,188.13,188.16,187.55,187.84,82860.0,187.7781,187.8081,187.1992,187.4887,82860.0
2025-01-21 15:40:00,187.81,187.84,187.25,187.5,180118.0,187.4587,187.4887,186.8998,187.1493,180118.0
2025-01-21 15:50:00,187.49,187.69,187.31,187.58,414926.0,187.1393,187.339,186.9597,187.2292,414926.0
2025-01-22 09:30:00,188.08,188.46,186.65,186.65,616101.0,187.7282,188.1075,186.3009,186.3009,616101.0
2025-01-22 09:40:00,186.61,187.81,186.61,187.33,144796.0,186.261,187.4587,186.261,186.9796,144796.0
2025-01-22 09:50:00,187.23,187.53,186.8,186.96,117134.0,186.8798,187.1793,186.4506,186.6103,117134.0
2025-01-22 10:00:00,186.98,187.26,186.81,186.86,90990.0,186.6303,186.9098,186.4606,186.5105,90990.0
2025-01-22 10:10:00,186.85,187.72,186.74,187.37,138450.0,186.5005,187.3689,186.3907,187.0196,138450.0
2025-01-22 10:20:00,187.46,187.61,187.2,187.53,101399.0,187.1094,187.2591,186.8499,187.1793,101399.0
2025-01-22 10:30:00,187.59,187.76,187.09,187.27,94615.0,187.2391,187.4088,186.7401,186.9197,94615.0
2025-01-22 10:40:00,187.2,187.54,187.0,187.51,82448.0,186.8499,187.1892,186.6502,187.1593,82448.0
2025-01-22 10:50:00,187.51,187.59,187.03,187.18,134370.0,187.1593,187.2391,186.6802,186.8299,134370.0
2025-01-22 11:00:00,187.19,187.32,186.77,187.13,91338.0,186.8399,186.9697,186.4207,186.78,91338.0
2025-01-22 11:10:00,187.18,187.27,187.07,187.09,98196.0,186.8299,186.9197,186.7201,186.7401,98196.0
2025-01-22 11:20:00,187.19,187.56,186.99,187.45,63223.0,186.8399,187.2092,186.6403,187.0994,63223.0
2025-01-22 11:30:00,187.5,187.68,187.22,187.47,119843.0,187.1493,187.329,186.8698,187.1194,119843.0
2025-01-22 11:40:00,187.51,187.57,187.26,187.53,71124.0,187.1593,187.2192,186.9098,187.1793,71124.0
2025-01-22 11:50:00,187.53,187.96,187.5,187.83,47617.0,187.1793,187.6085,187.1493,187.4787,47617.0
2025-01-22 12:00:00,187.8,187.89,187.6,187.76,51002.0,187.4488,187.5386,187.2491,187.4088,51002.0
2025-01-22 12:10:00,187.75,187.76,187.29,187.48,52980.0,187.3988,187.4088,186.9397,187.1294,52980.0
2025-01-22 12:20:00,187.49,187.85,187.41,187.73,36106.0,187.1393,187.4987,187.0595,187.3789,36106.0
2025-01-22 12:30:00,187.73,187.84,187.7,187.81,48564.0,187.3789,187.4887,187.3489,187.4587,48564.0
2025-01-22 12:40:00,187.77,187.81,187.46,187.46,37879.0,187.4188,187.4587,187.1094,187.1094,37879.0
2025-01-22 12:50:00,187.47,187.57,187.4,187.48,50178.0,187.1194,187.2192,187.0495,187.1294,50178.0
2025-01-22 13:00:00,187.44,187.49,187.21,187.37,81659.0,187.0894,187.1393,186.8599,187.0196,81659.0
2025-01-22 13:10:00,187.37,187.57,187.19,187.22,238847.0,187.0196,187.2192,186.8399,186.8698,238847.0
2025-01-22 13:20:00,187.26,187.75,186.99,187.52,120098.0,186.9098,187.3988,186.6403,187.1693,120098.0
2025-01-22 13:30:00,187.59,187.83,187.25,187.8,387430.0,187.2391,187.4787,186.8998,187.4488,387430.0
2025-01-22 13:40:00,187.8,187.83,187.67,187.81,32979.0,187.4488,187.4787,187.319,187.4587,32979.0
2025-01-22 13:50:00,187.8,187.83,187.54,187.55,50807.0,187.4488,187.4787,187.1892,187.1992,50807.0
2025-01-22 14:00:00,187.54,187.55,187.29,187.32,37392.0,187.1892,187.1992,186.9397,186.9697,37392.0
2025-01-22 14:10:00,187.32,187.45,187.26,187.29,52342.0,186.9697,187.0994,186.9098,186.9397,52342.0
2025-01-22 14:20:00,187.3,187.61,187.3,187.6,68579.0,186.9497,187.2591,186.9497,187.2491,68579.0
2025-01-22 14:30:00,187.57,188.23,187.56,188.12,75894.0,187.2192,187.8779,187.2092,187.7682,75894.0
2025-01-22 14:40:00,188.19,188.47,188.04,188.47,69404.0,187.838,188.1175,187.6883,188.1175,69404.0
2025-01-22 14:50:00,188.46,188.73,188.32,188.38,63408.0,188.1075,188.377,187.9678,188.0277,63408.0
2025-01-22 15:00:00,188.38,188.67,188.31,188.64,50582.0,188.0277,188.3171,187.9578,188.2872,50582.0
2025-01-22 15:10:00,188.62,188.66,188.43,188.63,50199.0,188.2672,188.3071,188.0776,188.2772,50199.0
2025-01-22 15:20:00,188.63,189.17,188.61,188.81,159184.0,188.2772,188.8162,188.2572,188.4569,159184.0
2025-01-22 15:30:00,188.78,188.9,188.54,188.75,122224.0,188.4269,188.5467,188.1874,188.397,122224.0
2025-01-22 15:40:00,188.75,189.24,188.64,188.85,125386.0,188.397,188.8861,188.2872,188.4968,125386.0
2025-01-22 15:50:00,188.8,188.95,188.14,188.3,495506.0,188.4469,188.5966,187.7881,187.9478,495506.0
2025-01-23 09:30:00,201.4,206.01,198.1,204.33,1976007.0,201.0233,205.6247,197.7295,203.9478,1976007.0
2025-01-23 09:40:00,204.36,207.65,204.22,205.63,1030256.0,203.9778,207.2616,203.838,205.2454,1030256.0
2025-01-23 09:50:00,205.7,206.99,204.24,204.88,551788.0,205.3153,206.6029,203.858,204.4968,551788.0
2025-01-23 10:00:00,204.88,205.85,203.38,204.39,400254.0,204.4968,205.465,202.9996,204.0077,400254.0
2025-01-23 10:10:00,204.49,204.49,201.9,202.06,391485.0,204.1075,204.1075,201.5224,201.6821,391485.0
2025-01-23 10:20:00,202.17,202.84,199.5,199.72,406970.0,201.7919,202.4606,199.1269,199.3465,406970.0
2025-01-23 10:30:00,199.57,201.45,199.51,200.87,289866.0,199.1967,201.0732,199.1369,200.4943,289866.0
2025-01-23 10:40:00,200.86,201.1,199.91,200.75,218124.0,200.4843,200.7239,199.5361,200.3745,218124.0
2025-01-23 10:50:00,200.7,201.97,200.61,201.28,270040.0,200.3246,201.5923,200.2348,200.9035,270040.0
2025-01-23 11:00:00,201.36,202.04,201.02,202.0,149869.0,200.9834,201.6621,200.644,201.6222,149869.0
2025-01-23 11:10:00,201.93,202.6,201.55,201.96,230771.0,201.5523,202.2211,201.173,201.5823,230771.0
2025-01-23 11:20:00,201.93,202.37,201.23,201.39,152369.0,201.5523,201.9915,200.8536,201.0133,152369.0
2025-01-23 11:30:00,201.37,201.99,201.05,201.97,101578.0,200.9934,201.6122,200.674,201.5923,101578.0
2025-01-23 11:40:00,201.89,202.27,201.68,202.17,99613.0,201.5124,201.8917,201.3028,201.7919,99613.0
2025-01-23 11:50:00,202.2,202.44,201.65,201.88,165508.0,201.8218,202.0614,201.2728,201.5024,165508.0
2025-01-23 12:00:00,201.87,202.22,201.03,201.12,101752.0,201.4924,201.8418,200.654,200.7438,101752.0
2025-01-23 12:10:00,201.12,201.88,200.62,200.76,173671.0,200.7438,201.5024,200.2448,200.3845,173671.0
2025-01-23 12:20:00,200.75,200.82,200.03,200.45,148115.0,200.3745,200.4444,199.6559,200.0751,148115.0
2025-01-23 12:30:00,200.49,201.63,200.49,201.35,99138.0,200.115,201.2529,200.115,200.9734,99138.0
2025-01-23 12:40:00,201.35,201.52,201.03,201.03,95965.0,200.9734,201.1431,200.654,200.654,95965.0
2025-01-23 12:50:00,201.09,201.5,200.85,200.91,79199.0,200.7139,201.1231,200.4743,200.5342,79199.0
2025-01-23 13:00:00,200.94,201.18,200.86,200.96,77651.0,200.5642,200.8037,200.4843,200.5841,77651.0
2025-01-23 13:10:00,200.97,201.55,200.8,200.87,101914.0,200.5941,201.173,200.4244,200.4943,101914.0
2025-01-23 13:20:00,200.86,201.91,200.77,201.01,100308.0,200.4843,201.5324,200.3945,200.634,100308.0
2025-01-23 13:30:00,201.11,201.29,200.75,200.93,70052.0,200.7339,200.9135,200.3745,200.5542,70052.0
2025-01-23 13:40:00,201.02,201.03,199.95,200.28,135907.0,200.644,200.654,199.576,199.9054,135907.0
2025-01-23 13:50:00,200.25,200.43,199.82,199.87,80414.0,199.8755,200.0551,199.4463,199.4962,80414.0
2025-01-23 14:00:00,200.02,201.05,199.89,200.92,160186.0,199.6459,200.674,199.5161,200.5442,160186.0
2025-01-23 14:10:00,200.87,201.29,200.29,200.29,83063.0,200.4943,200.9135,199.9154,199.9154,83063.0
2025-01-23 14:20:00,200.29,200.77,200.26,200.51,114178.0,199.9154,200.3945,199.8854,200.135,114178.0
2025-01-23 14:30:00,200.5,200.61,200.0,200.4,131599.0,200.125,200.2348,199.6259,200.0252,131599.0
2025-01-23 14:40:00,200.34,201.47,200.18,201.14,147303.0,199.9653,201.0932,199.8056,200.7638,147303.0
2025-01-23 14:50:00,201.14,201.2,200.25,201.16,129121.0,200.7638,200.8237,199.8755,200.7838,129121.0
2025-01-23 15:00:00,201.17,201.4,200.46,200.63,113676.0,200.7937,201.0233,200.0851,200.2548,113676.0
2025-01-23 15:10:00,200.68,200.99,200.53,200.59,71671.0,200.3047,200.6141,200.1549,200.2148,71671.0
2025-01-23 15:20:00,200.51,200.67,200.18,200.39,85235.0,200.135,200.2947,199.8056,200.0152,85235.0
2025-01-23 15:30:00,200.48,200.91,200.32,200.53,134713.0,200.105,200.5342,199.9453,200.1549,134713.0
2025-01-23 15:40:00,200.58,201.24,200.52,200.99,199375.0,200.2049,200.8636,200.145,200.6141,199375.0
2025-01-23 15:50:00,200.97,201.2,200.45,200.77,604997.0,200.5941,200.8237,200.0751,200.3945,604997.0
2025-01-24 09:30:00,202.5,203.0,198.07,198.92,395761.0,202.1213,202.6203,197.6995,198.548,395761.0
2025-01-24 09:40:00,199.01,199.08,196.29,197.47,298204.0,198.6378,198.7077,195.9229,197.1007,298204.0
2025-01-24 09:50:00,197.57,197.59,195.52,196.02,250137.0,197.2005,197.2204,195.1543,195.6534,250137.0
2025-01-24 10:00:00,196.13,197.08,195.61,196.6,167794.0,195.7632,196.7114,195.2441,196.2323,167794.0
2025-01-24 10:10:00,196.58,197.13,195.56,197.1,136879.0,196.2123,196.7613,195.1942,196.7314,136879.0
2025-01-24 10:20:00,197.11,197.63,196.93,197.61,106640.0,196.7413,197.2604,196.5617,197.2404,106640.0
2025-01-24 10:30:00,197.61,197.66,196.76,197.0,91001.0,197.2404,197.2903,196.392,196.6315,91001.0
2025-01-24 10:40:00,197.09,197.66,196.56,197.17,76824.0,196.7214,197.2903,196.1924,196.8012,76824.0
2025-01-24 10:50:00,197.17,197.86,196.87,196.99,87562.0,196.8012,197.4899,196.5018,196.6216,87562.0
2025-01-24 11:00:00,197.06,197.87,197.04,197.86,47882.0,196.6914,197.4999,196.6715,197.4899,47882.0
2025-01-24 11:10:00,197.88,198.34,197.5,197.5,80862.0,197.5099,197.969,197.1306,197.1306,80862.0
2025-01-24 11:20:00,197.52,197.55,196.53,196.84,91369.0,197.1506,197.1805,196.1624,196.4718,91369.0
2025-01-24 11:30:00,196.91,197.81,196.84,197.33,89892.0,196.5417,197.44,196.4718,196.9609,89892.0
2025-01-24 11:40:00,197.35,197.74,197.0,197.62,49762.0,196.9809,197.3702,196.6315,197.2504,49762.0
2025-01-24 11:50:00,197.51,197.65,196.64,196.84,65398.0,197.1406,197.2803,196.2722,196.4718,65398.0
2025-01-24 12:00:00,196.74,197.46,196.59,197.22,51500.0,196.372,197.0907,196.2223,196.8511,51500.0
2025-01-24 12:10:00,197.21,197.9,197.04,197.54,55011.0,196.8412,197.5299,196.6715,197.1705,55011.0
2025-01-24 12:20:00,197.53,197.57,197.02,197.24,72449.0,197.1606,197.2005,196.6515,196.8711,72449.0
2025-01-24 12:30:00,197.14,198.0,197.11,197.83,91987.0,196.7713,197.6297,196.7413,197.46,91987.0
2025-01-24 12:40:00,197.84,197.96,197.52,197.69,58647.0,197.47,197.5898,197.1506,197.3203,58647.0
2025-01-24 12:50:00,197.76,197.82,197.0,197.13,54835.0,197.3901,197.45,196.6315,196.7613,54835.0
2025-01-24 13:00:00,197.02,197.29,196.92,197.04,45165.0,196.6515,196.921,196.5517,196.6715,45165.0
2025-01-24 13:10:00,197.03,197.26,196.82,196.95,47431.0,196.6615,196.8911,196.4519,196.5816,47431.0
2025-01-24 13:20:00,196.89,197.29,196.83,197.12,63392.0,196.5218,196.921,196.4619,196.7513,63392.0
2025-01-24 13:30:00,197.12,197.2,196.62,196.63,49032.0,196.7513,196.8312,196.2523,196.2622,49032.0
2025-01-24 13:40:00,196.62,196.65,196.2,196.23,74364.0,196.2523,196.2822,195.833,195.863,74364.0
2025-01-24 13:50:00,196.19,196.7,196.11,196.5,65691.0,195.8231,196.3321,195.7432,196.1325,65691.0
2025-01-24 14:00:00,196.55,196.84,196.24,196.28,64938.0,196.1824,196.4718,195.873,195.9129,64938.0
2025-01-24 14:10:00,196.32,196.8,196.25,196.64,54388.0,195.9528,196.4319,195.8829,196.2722,54388.0
2025-01-24 14:20:00,196.64,196.74,196.12,196.17,193622.0,196.2722,196.372,195.7532,195.8031,193622.0
2025-01-24 14:30:00,196.26,196.33,196.01,196.3,57601.0,195.8929,195.9628,195.6434,195.9329,57601.0
2025-01-24 14:40:00,196.28,196.39,195.91,196.35,72655.0,195.9129,196.0227,195.5436,195.9828,72655.0
2025-01-24 14:50:00,196.35,196.78,196.08,196.34,82381.0,195.9828,196.412,195.7133,195.9728,82381.0
2025-01-24 15:00:00,196.41,196.67,196.16,196.5,110739.0,196.0426,196.3022,195.7931,196.1325,110739.0
2025-01-24 15:10:00,196.5,196.7,196.04,196.09,180481.0,196.1325,196.3321,195.6733,195.7232,180481.0
2025-01-24 15:20:00,196.11,196.39,196.0,196.34,106700.0,195.7432,196.0227,195.6334,195.9728,106700.0
2025-01-24 15:30:00,196.36,196.48,195.93,196.1,146531.0,195.9927,196.1125,195.5635,195.7332,146531.0
2025-01-24 15:40:00,196.07,196.68,195.93,196.58,116426.0,195.7033,196.3121,195.5635,196.2123,116426.0
2025-01-24 15:50:00,196.58,196.97,196.08,196.82,513089.0,196.2123,196.6016,195.7133,196.4519,513089.0
2025-01-27 09:30:00,194.37,196.13,193.76,194.1,272651.0,194.0065,195.7632,193.3976,193.737,272651.0
2025-01-27 09:40:00,194.02,194.57,193.07,193.9,118906.0,193.6571,194.2061,192.7089,193.5373,118906.0
2025-01-27 09:50:00,193.74,196.13,193.74,195.87,229998.0,193.3776,195.7632,193.3776,195.5037,229998.0
2025-01-27 10:00:00,195.87,196.11,194.7,195.23,114840.0,195.5037,195.7432,194.3358,194.8649,114840.0
2025-01-27 10:10:00,195.23,196.63,195.11,195.58,98934.0,194.8649,196.2622,194.7451,195.2142,98934.0
2025-01-27 10:20:00,195.58,196.07,194.82,195.07,126920.0,195.2142,195.7033,194.4556,194.7052,126920.0
2025-01-27 10:30:00,194.97,195.03,193.97,194.16,125350.0,194.6053,194.6652,193.6072,193.7969,125350.0
2025-01-27 10:40:00,194.32,195.92,194.25,195.42,101101.0,193.9566,195.5536,193.8867,195.0545,101101.0
2025-01-27 10:50:00,195.39,195.6,194.75,194.76,99091.0,195.0246,195.2342,194.3858,194.3957,99091.0
2025-01-27 11:00:00,194.76,195.36,194.4,194.52,82489.0,194.3957,194.9946,194.0364,194.1562,82489.0
2025-01-27 11:10:00,194.51,195.19,194.44,194.68,72725.0,194.1462,194.8249,194.0763,194.3159,72725.0
2025-01-27 11:20:00,194.82,194.89,193.64,193.72,123854.0,194.4556,194.5255,193.2778,193.3577,123854.0
2025-01-27 11:30:00,193.7,194.16,193.56,193.84,76367.0,193.3377,193.7969,193.198,193.4775,76367.0
2025-01-27 11:40:00,193.8,194.47,193.44,194.2,83735.0,193.4375,194.1063,193.0782,193.8368,83735.0
2025-01-27 11:50:00,194.17,194.4,193.64,194.24,59672.0,193.8068,194.0364,193.2778,193.8767,59672.0
2025-01-27 12:00:00,194.2,194.97,194.0,194.02,58873.0,193.8368,194.6053,193.6372,193.6571,58873.0
2025-01-27 12:10:00,194.12,194.61,194.06,194.38,51305.0,193.7569,194.246,193.697,194.0164,51305.0
2025-01-27 12:20:00,194.4,194.82,194.3,194.78,41252.0,194.0364,194.4556,193.9366,194.4157,41252.0
2025-01-27 12:30:00,194.78,195.04,194.53,194.53,49293.0,194.4157,194.6752,194.1662,194.1662,49293.0
2025-01-27 12:40:00,194.53,194.62,193.78,193.78,68046.0,194.1662,194.256,193.4176,193.4176,68046.0
2025-01-27 12:50:00,193.75,193.75,193.37,193.69,53652.0,193.3876,193.3876,193.0083,193.3277,53652.0
2025-01-27 13:00:00,193.7,193.85,193.21,193.21,75859.0,193.3377,193.4874,192.8486,192.8486,75859.0
2025-01-27 13:10:00,193.19,193.31,192.96,193.0,76291.0,192.8287,192.9484,192.5991,192.639,76291.0
2025-01-27 13:20:00,193.05,193.09,192.74,192.86,64775.0,192.6889,192.7289,192.3795,192.4993,64775.0
2025-01-27 13:30:00,192.81,193.26,192.81,193.11,59437.0,192.4494,192.8985,192.4494,192.7488,59437.0
2025-01-27 13:40:00,193.15,193.44,193.04,193.41,37669.0,192.7887,193.0782,192.679,193.0483,37669.0
2025-01-27 13:50:00,193.36,193.45,193.16,193.36,41094.0,192.9984,193.0882,192.7987,192.9984,41094.0
2025-01-27 14:00:00,193.43,193.76,193.31,193.36,54611.0,193.0682,193.3976,192.9484,192.9984,54611.0
2025-01-27 14:10:00,193.32,193.71,193.1,193.71,62738.0,192.9584,193.3477,192.7388,193.3477,62738.0
2025-01-27 14:20:00,193.67,194.37,193.58,194.33,41942.0,193.3078,194.0065,193.2179,193.9665,41942.0
2025-01-27 14:30:00,194.3,194.34,193.88,194.0,58991.0,193.9366,193.9765,193.5174,193.6372,58991.0
2025-01-27 14:40:00,194.02,194.07,193.17,193.17,66747.0,193.6571,193.707,192.8087,192.8087,66747.0
2025-01-27 14:50:00,193.16,193.48,193.06,193.36,64928.0,192.7987,193.1181,192.6989,192.9984,64928.0
2025-01-27 15:00:00,193.34,193.56,193.12,193.5,62477.0,192.9784,193.198,192.7588,193.1381,62477.0
2025-01-27 15:10:00,193.55,194.13,193.37,194.08,49556.0,193.188,193.7669,193.0083,193.717,49556.0
2025-01-27 15:20:00,194.09,194.23,193.91,194.01,66834.0,193.727,193.8667,193.5473,193.6471,66834.0
2025-01-27 15:30:00,194.07,194.34,193.85,194.29,123603.0,193.707,193.9765,193.4874,193.9266,123603.0
2025-01-27 15:40:00,194.28,194.51,193.98,194.2,193252.0,193.9166,194.1462,193.6172,193.8368,193252.0
2025-01-27 15:50:00,194.17,194.56,193.61,194.45,418668.0,193.8068,194.1961,193.2479,194.0863,418668.0
2025-01-28 09:30:00,195.3,196.55,194.13,194.84,169075.0,194.9347,196.1824,193.7669,194.4756,169075.0
2025-01-28 09:40:00,194.84,195.01,193.38,193.4,115300.0,194.4756,194.6453,193.0183,193.0383,115300.0
2025-01-28 09:50:00,193.6,193.87,192.97,193.8,57197.0,193.2379,193.5074,192.6091,193.4375,57197.0
2025-01-28 10:00:00,193.8,195.33,193.72,194.71,97208.0,193.4375,194.9647,193.3577,194.3458,97208.0
2025-01-28 10:10:00,194.71,195.21,194.43,194.5,82093.0,194.3458,194.8449,194.0664,194.1362,82093.0
2025-01-28 10:20:00,194.59,194.69,194.3,194.3,56554.0,194.2261,194.3259,193.9366,193.9366,56554.0
2025-01-28 10:30:00,194.28,194.48,193.93,193.96,57624.0,193.9166,194.1163,193.5673,193.5972,57624.0
2025-01-28 10:40:00,193.93,194.17,193.31,193.4,55074.0,193.5673,193.8068,192.9484,193.0383,55074.0
2025-01-28 10:50:00,193.47,193.7,193.3,193.6,48624.0,193.1081,193.3377,192.9385,193.2379,48624.0
2025-01-28 11:00:00,193.61,194.02,193.4,193.43,47358.0,193.2479,193.6571,193.0383,193.0682,47358.0
2025-01-28 11:10:00,193.45,193.69,192.91,192.95,51175.0,193.0882,193.3277,192.5492,192.5891,51175.0
2025-01-28 11:20:00,192.96,192.96,191.89,192.05,86438.0,192.5991,192.5991,191.5311,191.6908,86438.0
2025-01-28 11:30:00,192.16,192.49,191.96,192.17,51217.0,191.8006,192.13,191.601,191.8106,51217.0
2025-01-28 11:40:00,192.17,192.95,191.79,192.95,45203.0,191.8106,192.5891,191.4313,192.5891,45203.0
2025-01-28 11:50:00,192.86,192.92,192.38,192.66,44283.0,192.4993,192.5592,192.0202,192.2997,44283.0
2025-01-28 12:00:00,192.68,192.75,192.25,192.63,50764.0,192.3196,192.3895,191.8904,192.2697,50764.0
2025-01-28 12:10:00,192.63,192.8,192.36,192.44,123994.0,192.2697,192.4394,192.0002,192.0801,123994.0
2025-01-28 12:20:00,192.42,192.49,192.14,192.45,59425.0,192.0601,192.13,191.7806,192.0901,59425.0
2025-01-28 12:30:00,192.51,192.78,192.46,192.59,54387.0,192.1499,192.4194,192.1,192.2298,54387.0
2025-01-28 12:40:00,192.59,192.76,192.34,192.7,51838.0,192.2298,192.3995,191.9803,192.3396,51838.0
2025-01-28 12:50:00,192.71,193.23,192.61,193.01,44921.0,192.3496,192.8686,192.2498,192.649,44921.0
2025-01-28 13:00:00,193.0,193.23,192.89,192.94,25917.0,192.639,192.8686,192.5292,192.5791,25917.0
2025-01-28 13:10:00,192.94,193.33,192.89,193.29,30988.0,192.5791,192.9684,192.5292,192.9285,30988.0
2025-01-28 13:20:00,193.26,193.48,193.12,193.21,36909.0,192.8985,193.1181,192.7588,192.8486,36909.0
2025-01-28 13:30:00,193.25,193.76,193.25,193.59,35187.0,192.8886,193.3976,192.8886,193.2279,35187.0
2025-01-28 13:40:00,193.56,193.97,193.39,193.9,37496.0,193.198,193.6072,193.0283,193.5373,37496.0
2025-01-28 13:50:00,193.95,194.02,193.68,193.96,34978.0,193.5873,193.6571,193.3178,193.5972,34978.0
2025-01-28 14:00:00,193.94,193.94,193.57,193.72,47595.0,193.5773,193.5773,193.208,193.3577,47595.0
2025-01-28 14:10:00,193.71,193.94,193.58,193.94,38597.0,193.3477,193.5773,193.2179,193.5773,38597.0
2025-01-28 14:20:00,193.92,194.19,193.83,193.84,44071.0,193.5573,193.8268,193.4675,193.4775,44071.0
2025-01-28 14:30:00,193.84,193.9,193.67,193.86,38098.0,193.4775,193.5373,193.3078,193.4974,38098.0
2025-01-28 14:40:00,193.84,194.21,193.84,194.12,38338.0,193.4775,193.8468,193.4775,193.7569,38338.0
2025-01-28 14:50:00,194.13,194.43,194.11,194.2,51777.0,193.7669,194.0664,193.747,193.8368,51777.0
2025-01-28 15:00:00,194.16,194.19,193.74,193.85,46721.0,193.7969,193.8268,193.3776,193.4874,46721.0
2025-01-28 15:10:00,193.84,193.94,193.75,193.89,35416.0,193.4775,193.5773,193.3876,193.5274,35416.0
2025-01-28 15:20:00,193.89,193.89,193.57,193.65,64843.0,193.5274,193.5274,193.208,193.2878,64843.0
2025-01-28 15:30:00,193.63,193.76,193.55,193.74,76827.0,193.2678,193.3976,193.188,193.3776,76827.0
2025-01-28 15:40:00,193.74,193.85,193.5,193.56,120254.0,193.3776,193.4874,193.1381,193.198,120254.0
2025-01-28 15:50:00,193.53,194.54,193.53,194.42,370578.0,193.168,194.1761,193.168,194.0564,370578.0
2025-01-29 09:30:00,194.93,197.39,194.92,197.02,192516.0,194.5654,197.0208,194.5554,196.6515,192516.0
2025-01-29 09:40:00,197.09,198.04,196.78,197.36,142687.0,196.7214,197.6696,196.412,196.9909,142687.0
2025-01-29 09:50:00,197.41,199.16,197.33,198.96,152675.0,197.0408,198.7875,196.9609,198.5879,152675.0
2025-01-29 10:00:00,198.96,199.93,198.85,199.89,134338.0,198.5879,199.5561,198.4781,199.5161,134338.0
2025-01-29 10:10:00,199.79,199.94,198.5,198.72,104274.0,199.4163,199.566,198.1287,198.3483,104274.0
2025-01-29 10:20:00,198.67,198.98,198.55,198.94,66535.0,198.2984,198.6078,198.1786,198.5679,66535.0
2025-01-29 10:30:00,198.99,199.46,198.81,199.29,80164.0,198.6178,199.0869,198.4382,198.9173,80164.0
2025-01-29 10:40:00,199.4,199.94,198.65,198.86,77853.0,199.0271,199.566,198.2785,198.4881,77853.0
2025-01-29 10:50:00,198.94,199.39,198.71,199.24,67712.0,198.5679,199.0171,198.3383,198.8674,67712.0
2025-01-29 11:00:00,199.23,199.52,198.74,199.02,59276.0,198.8574,199.1468,198.3683,198.6478,59276.0
2025-01-29 11:10:00,199.05,199.21,198.76,198.9,49291.0,198.6777,198.8374,198.3883,198.528,49291.0
2025-01-29 11:20:00,198.9,199.16,198.8,198.98,48835.0,198.528,198.7875,198.4282,198.6078,48835.0
2025-01-29 11:30:00,198.94,199.41,198.67,198.8,100288.0,198.5679,199.037,198.2984,198.4282,100288.0
2025-01-29 11:40:00,198.8,199.37,198.75,199.36,53612.0,198.4282,198.9971,198.3783,198.9871,53612.0
2025-01-29 11:50:00,199.36,199.74,199.32,199.41,51299.0,198.9871,199.3664,198.9472,199.037,51299.0
2025-01-29 12:00:00,199.36,199.55,198.9,199.19,48269.0,198.9871,199.1768,198.528,198.8175,48269.0
2025-01-29 12:10:00,199.19,199.22,198.96,199.02,29654.0,198.8175,198.8474,198.5879,198.6478,29654.0
2025-01-29 12:20:00,199.04,199.25,198.9,199.15,49476.0,198.6677,198.8773,198.528,198.7775,49476.0
2025-01-29 12:30:00,199.2,199.49,199.16,199.42,37475.0,198.8274,199.1169,198.7875,199.047,37475.0
2025-01-29 12:40:00,199.37,199.49,199.28,199.3,33399.0,198.9971,199.1169,198.9073,198.9272,33399.0
2025-01-29 12:50:00,199.31,199.42,199.01,199.36,37341.0,198.9372,199.047,198.6378,198.9871,37341.0
2025-01-29 13:00:00,199.33,199.33,198.12,199.11,41144.0,198.9572,198.9572,197.7495,198.7376,41144.0
2025-01-29 13:10:00,199.11,199.25,198.81,199.05,31314.0,198.7376,198.8773,198.4382,198.6777,31314.0
2025-01-29 13:20:00,199.07,199.42,198.91,199.4,37386.0,198.6977,199.047,198.538,199.0271,37386.0
2025-01-29 13:30:00,199.4,199.55,199.2,199.2,43094.0,199.0271,199.1768,198.8274,198.8274,43094.0
2025-01-29 13:40:00,199.21,199.71,199.21,199.69,36978.0,198.8374,199.3365,198.8374,199.3165,36978.0
2025-01-29 13:50:00,199.69,199.76,199.53,199.61,48894.0,199.3165,199.3864,199.1568,199.2367,48894.0
2025-01-29 14:00:00,199.61,199.61,198.5,198.66,50785.0,199.2367,199.2367,198.1287,198.2884,50785.0
2025-01-29 14:10:00,198.55,198.75,198.02,198.21,54781.0,198.1786,198.3783,197.6496,197.8393,54781.0
2025-01-29 14:20:00,198.3,198.4,197.66,197.8,60365.0,197.9291,198.0289,197.2903,197.43,60365.0
2025-01-29 14:30:00,197.73,198.72,197.66,198.55,98642.0,197.3602,198.3483,197.2903,198.1786,98642.0
2025-01-29 14:40:00,198.56,199.01,198.42,198.63,91494.0,198.1886,198.6378,198.0489,198.2585,91494.0
2025-01-29 14:50:00,198.61,198.91,198.18,198.58,94748.0,198.2385,198.538,197.8093,198.2086,94748.0
2025-01-29 15:00:00,198.59,198.7,198.21,198.52,52552.0,198.2186,198.3284,197.8393,198.1487,52552.0
2025-01-29 15:10:00,198.52,198.79,198.09,198.47,53813.0,198.1487,198.4182,197.7195,198.0988,53813.0
2025-01-29 15:20:00,198.48,199.39,198.45,199.23,66853.0,198.1088,199.0171,198.0788,198.8574,66853.0
2025-01-29 15:30:00,199.26,199.5,198.41,198.44,111765.0,198.8873,199.1269,198.0389,198.0689,111765.0
2025-01-29 15:40:00,198.48,198.85,198.22,198.4,133376.0,198.1088,198.4781,197.8493,198.0289,133376.0
2025-01-29 15:50:00,198.38,199.15,198.04,199.09,554959.0,198.009,198.7775,197.6696,198.7176,554959.0
2025-01-30 09:30:00,199.81,201.92,199.48,201.62,199484.0,199.4363,201.5423,199.1069,201.2429,199484.0
2025-01-30 09:40:00,201.6,202.57,201.15,202.32,128192.0,201.2229,202.1911,200.7738,201.9416,128192.0
2025-01-30 09:50:00,202.33,202.48,201.48,201.72,76098.0,201.9516,202.1013,201.1032,201.3427,76098.0
2025-01-30 10:00:00,201.63,201.94,201.33,201.83,45518.0,201.2529,201.5623,200.9534,201.4525,45518.0
2025-01-30 10:10:00,201.85,202.42,201.66,202.17,72152.0,201.4725,202.0414,201.2828,201.7919,72152.0
2025-01-30 10:20:00,202.15,202.16,201.53,201.65,45099.0,201.7719,201.7819,201.1531,201.2728,45099.0
2025-01-30 10:30:00,201.66,202.26,201.45,202.13,37218.0,201.2828,201.8817,201.0732,201.752,37218.0
2025-01-30 10:40:00,202.21,202.62,202.15,202.41,59103.0,201.8318,202.241,201.7719,202.0314,59103.0
2025-01-30 10:50:00,202.4,202.48,201.62,202.06,58852.0,202.0214,202.1013,201.2429,201.6821,58852.0
2025-01-30 11:00:00,202.06,202.75,202.05,202.66,73041.0,201.6821,202.3708,201.6721,202.281,73041.0
2025-01-30 11:10:00,202.7,202.98,202.38,202.97,49753.0,202.3209,202.6004,202.0015,202.5904,49753.0
2025-01-30 11:20:00,202.92,203.22,202.85,203.02,80165.0,202.5405,202.8399,202.4706,202.6403,80165.0
2025-01-30 11:30:00,203.05,203.28,202.84,202.88,53488.0,202.6702,202.8998,202.4606,202.5005,53488.0
2025-01-30 11:40:00,202.91,202.97,202.69,202.87,98970.0,202.5305,202.5904,202.3109,202.4906,98970.0
2025-01-30 11:50:00,202.87,203.43,202.84,203.36,61093.0,202.4906,203.0495,202.4606,202.9797,61093.0
2025-01-30 12:00:00,203.34,203.72,203.12,203.12,66696.0,202.9597,203.339,202.7401,202.7401,66696.0
2025-01-30 12:10:00,203.23,203.47,202.91,203.05,65743.0,202.8499,203.0894,202.5305,202.6702,65743.0
2025-01-30 12:20:00,203.05,203.22,202.83,202.96,49039.0,202.6702,202.8399,202.4506,202.5804,49039.0
2025-01-30 12:30:00,203.0,203.23,202.85,203.23,46845.0,202.6203,202.8499,202.4706,202.8499,46845.0
2025-01-30 12:40:00,203.23,203.48,203.22,203.42,55916.0,202.8499,203.0994,202.8399,203.0395,55916.0
2025-01-30 12:50:00,203.43,203.55,203.11,203.23,62213.0,203.0495,203.1693,202.7301,202.8499,62213.0
2025-01-30 13:00:00,203.24,203.99,203.24,203.99,77166.0,202.8599,203.6085,202.8599,203.6085,77166.0
2025-01-30 13:10:00,203.97,204.2,203.85,204.18,79003.0,203.5885,203.8181,203.4687,203.7981,79003.0
2025-01-30 13:20:00,204.18,204.5,204.16,204.38,56104.0,203.7981,204.1175,203.7782,203.9977,56104.0
2025-01-30 13:30:00,204.4,204.79,204.3,204.66,104116.0,204.0177,204.407,203.9179,204.2772,104116.0
2025-01-30 13:40:00,204.66,204.66,204.19,204.48,90565.0,204.2772,204.2772,203.8081,204.0976,90565.0
2025-01-30 13:50:00,204.45,204.76,204.38,204.73,52871.0,204.0676,204.377,203.9977,204.3471,52871.0
2025-01-30 14:00:00,204.74,204.84,204.56,204.77,73221.0,204.3571,204.4569,204.1774,204.387,73221.0
2025-01-30 14:10:00,204.74,204.94,204.72,204.87,58054.0,204.3571,204.5567,204.3371,204.4868,58054.0
2025-01-30 14:20:00,204.84,204.95,204.5,204.68,68987.0,204.4569,204.5667,204.1175,204.2972,68987.0
2025-01-30 14:30:00,204.68,204.73,204.32,204.52,61470.0,204.2972,204.3471,203.9379,204.1375,61470.0
2025-01-30 14:40:00,204.49,204.85,204.46,204.85,58610.0,204.1075,204.4669,204.0776,204.4669,58610.0
2025-01-30 14:50:00,204.85,204.9,204.45,204.68,81244.0,204.4669,204.5168,204.0676,204.2972,81244.0
2025-01-30 15:00:00,204.69,205.7,204.68,205.7,126070.0,204.3072,205.3153,204.2972,205.3153,126070.0
2025-01-30 15:10:00,205.7,205.71,205.08,205.26,64263.0,205.3153,205.3253,204.6964,204.8761,64263.0
2025-01-30 15:20:00,205.22,205.35,205.07,205.22,83347.0,204.8362,204.9659,204.6865,204.8362,83347.0
2025-01-30 15:30:00,205.18,205.6,204.29,204.39,140145.0,204.7962,205.2155,203.9079,204.0077,140145.0
2025-01-30 15:40:00,204.32,204.64,203.83,204.1,340616.0,203.9379,204.2573,203.4488,203.7183,340616.0
2025-01-30 15:50:00,204.18,205.93,204.15,205.53,596067.0,203.7981,205.5448,203.7682,205.1456,596067.0
2025-01-31 09:30:00,205.84,205.84,203.66,204.39,145950.0,205.455,205.455,203.2791,204.0077,145950.0
2025-01-31 09:40:00,204.4,204.92,204.27,204.46,59175.0,204.0177,204.5367,203.8879,204.0776,59175.0
2025-01-31 09:50:00,204.45,204.95,204.35,204.68,50911.0,204.0676,204.5667,203.9678,204.2972,50911.0
2025-01-31 10:00:00,204.66,204.66,203.7,204.13,55417.0,204.2772,204.2772,203.319,203.7482,55417.0
2025-01-31 10:10:00,204.28,204.44,203.53,203.6,57736.0,203.8979,204.0576,203.1493,203.2192,57736.0
2025-01-31 10:20:00,203.61,204.26,203.51,204.1,62097.0,203.2292,203.878,203.1294,203.7183,62097.0
2025-01-31 10:30:00,204.19,204.49,203.85,204.08,93034.0,203.8081,204.1075,203.4687,203.6983,93034.0
2025-01-31 10:40:00,204.14,205.44,204.07,205.44,75495.0,203.7582,205.0558,203.6883,205.0558,75495.0
2025-01-31 10:50:00,205.39,205.49,205.0,205.13,77760.0,205.0059,205.1057,204.6166,204.7463,77760.0
2025-01-31 11:00:00,205.15,205.45,204.78,205.43,38491.0,204.7663,205.0657,204.397,205.0458,38491.0
2025-01-31 11:10:00,205.44,205.72,205.42,205.63,41295.0,205.0558,205.3352,205.0358,205.2454,41295.0
2025-01-31 11:20:00,205.63,205.87,205.35,205.39,56056.0,205.2454,205.485,204.9659,205.0059,56056.0
2025-01-31 11:30:00,205.36,205.43,205.22,205.3,41308.0,204.9759,205.0458,204.8362,204.916,41308.0
2025-01-31 11:40:00,205.26,205.35,205.0,205.23,38989.0,204.8761,204.9659,204.6166,204.8462,38989.0
2025-01-31 11:50:00,205.26,205.57,205.09,205.46,32641.0,204.8761,205.1855,204.7064,205.0757,32641.0
2025-01-31 12:00:00,205.5,205.76,205.27,205.46,44422.0,205.1156,205.3752,204.8861,205.0757,44422.0
2025-01-31 12:10:00,205.48,205.53,205.0,205.06,37360.0,205.0957,205.1456,204.6166,204.6765,37360.0
2025-01-31 12:20:00,205.05,205.49,205.02,205.47,30086.0,204.6665,205.1057,204.6365,205.0857,30086.0
2025-01-31 12:30:00,205.46,205.67,205.34,205.64,38315.0,205.0757,205.2853,204.9559,205.2554,38315.0
2025-01-31 12:40:00,205.62,205.66,205.35,205.38,30050.0,205.2354,205.2753,204.9659,204.9959,30050.0
2025-01-31 12:50:00,205.35,205.54,205.18,205.18,30584.0,204.9659,205.1556,204.7962,204.7962,30584.0
2025-01-31 13:00:00,205.21,205.52,205.16,205.39,29998.0,204.8262,205.1356,204.7763,205.0059,29998.0
2025-01-31 13:10:00,205.39,205.6,204.67,204.78,35149.0,205.0059,205.2155,204.2872,204.397,35149.0
2025-01-31 13:20:00,204.85,204.9,204.41,204.46,42732.0,204.4669,204.5168,204.0277,204.0776,42732.0
2025-01-31 13:30:00,204.42,204.88,204.29,204.88,188277.0,204.0377,204.4968,203.9079,204.4968,188277.0
2025-01-31 13:40:00,204.91,204.92,204.32,204.75,49943.0,204.5268,204.5367,203.9379,204.3671,49943.0
2025-01-31 13:50:00,204.83,204.84,204.28,204.39,45924.0,204.4469,204.4569,203.8979,204.0077,45924.0
2025-01-31 14:00:00,204.35,204.6,203.86,204.05,55166.0,203.9678,204.2173,203.4787,203.6684,55166.0
2025-01-31 14:10:00,204.1,204.77,204.05,204.26,52659.0,203.7183,204.387,203.6684,203.878,52659.0
2025-01-31 14:20:00,204.28,204.31,203.94,204.24,37025.0,203.8979,203.9279,203.5586,203.858,37025.0
2025-01-31 14:30:00,204.26,204.56,204.04,204.1,51995.0,203.878,204.1774,203.6584,203.7183,51995.0
2025-01-31 14:40:00,204.11,204.27,203.46,204.05,61367.0,203.7282,203.8879,203.0795,203.6684,61367.0
2025-01-31 14:50:00,204.15,204.25,203.81,204.12,58575.0,203.7682,203.868,203.4288,203.7382,58575.0
2025-01-31 15:00:00,204.08,204.08,203.1,203.16,65047.0,203.6983,203.6983,202.7201,202.78,65047.0
2025-01-31 15:10:00,203.16,203.74,203.07,203.66,62701.0,202.78,203.3589,202.6902,203.2791,62701.0
2025-01-31 15:20:00,203.68,203.69,203.35,203.49,49865.0,203.2991,203.309,202.9697,203.1094,49865.0
2025-01-31 15:30:00,203.51,204.1,203.42,203.87,64097.0,203.1294,203.7183,203.0395,203.4887,64097.0
2025-01-31 15:40:00,203.92,204.29,203.72,204.18,70832.0,203.5386,203.9079,203.339,203.7981,70832.0
2025-01-31 15:50:00,204.23,204.39,203.47,203.68,458341.0,203.848,204.0077,203.0894,203.2991,458341.0
2025-02-03 09:30:00,200.0,202.13,198.97,200.76,229835.0,199.6259,201.752,198.5979,200.3845,229835.0
2025-02-03 09:40:00,200.74,200.9,199.96,200.79,86766.0,200.3646,200.5243,199.586,200.4145,86766.0
2025-02-03 09:50:00,200.79,201.1,200.01,200.23,75918.0,200.4145,200.7239,199.6359,199.8555,75918.0
2025-02-03 10:00:00,200.11,201.02,199.96,200.9,76440.0,199.7357,200.644,199.586,200.5243,76440.0
2025-02-03 10:10:00,200.98,201.03,200.02,200.09,81049.0,200.6041,200.654,199.6459,199.7158,81049.0
2025-02-03 10:20:00,200.09,202.22,200.0,202.14,81079.0,199.7158,201.8418,199.6259,201.7619,81079.0
2025-02-03 10:30:00,202.09,202.52,201.81,202.45,41551.0,201.712,202.1412,201.4325,202.0714,41551.0
2025-02-03 10:40:00,202.45,203.61,202.36,202.96,89782.0,202.0714,203.2292,201.9815,202.5804,89782.0
2025-02-03 10:50:00,202.97,203.78,202.95,203.67,55650.0,202.5904,203.3989,202.5704,203.2891,55650.0
2025-02-03 11:00:00,203.67,204.03,202.76,203.48,55698.0,203.2891,203.6484,202.3808,203.0994,55698.0
2025-02-03 11:10:00,203.48,204.17,203.38,203.92,40741.0,203.0994,203.7881,202.9996,203.5386,40741.0
2025-02-03 11:20:00,203.97,204.1,203.49,203.68,45905.0,203.5885,203.7183,203.1094,203.2991,45905.0
2025-02-03 11:30:00,203.68,203.79,203.32,203.79,22107.0,203.2991,203.4088,202.9397,203.4088,22107.0
2025-02-03 11:40:00,203.74,204.21,203.41,203.85,49829.0,203.3589,203.8281,203.0296,203.4687,49829.0
2025-02-03 11:50:00,203.9,204.23,203.25,203.41,19398.0,203.5186,203.848,202.8699,203.0296,19398.0
2025-02-03 12:00:00,203.41,203.75,203.32,203.58,39356.0,203.0296,203.3689,202.9397,203.1992,39356.0
2025-02-03 12:10:00,203.59,203.68,203.05,203.12,28248.0,203.2092,203.2991,202.6702,202.7401,28248.0
2025-02-03 12:20:00,203.17,203.74,203.17,203.21,34935.0,202.79,203.3589,202.79,202.8299,34935.0
2025-02-03 12:30:00,203.11,203.37,203.03,203.29,24182.0,202.7301,202.9896,202.6503,202.9098,24182.0
2025-02-03 12:40:00,203.24,203.3,202.91,202.98,32308.0,202.8599,202.9198,202.5305,202.6004,32308.0
2025-02-03 12:50:00,203.01,203.48,202.71,203.34,34195.0,202.6303,203.0994,202.3309,202.9597,34195.0
2025-02-03 13:00:00,203.24,203.7,202.72,203.26,27571.0,202.8599,203.319,202.3408,202.8798,27571.0
2025-02-03 13:10:00,203.16,203.86,203.13,203.55,28134.0,202.78,203.4787,202.7501,203.1693,28134.0
2025-02-03 13:20:00,203.62,203.71,203.44,203.49,28095.0,203.2392,203.329,203.0595,203.1094,28095.0
2025-02-03 13:30:00,203.53,203.81,203.41,203.63,32464.0,203.1493,203.4288,203.0296,203.2491,32464.0
2025-02-03 13:40:00,203.71,203.77,203.35,203.49,38090.0,203.329,203.3889,202.9697,203.1094,38090.0
2025-02-03 13:50:00,203.55,203.68,203.2,203.22,34514.0,203.1693,203.2991,202.82,202.8399,34514.0
2025-02-03 14:00:00,203.18,203.71,203.15,203.67,42969.0,202.8,203.329,202.77,203.2891,42969.0
2025-02-03 14:10:00,203.67,204.08,203.64,204.06,58124.0,203.2891,203.6983,203.2591,203.6783,58124.0
2025-02-03 14:20:00,204.06,204.24,203.98,204.2,49079.0,203.6783,203.858,203.5985,203.8181,49079.0
2025-02-03 14:30:00,204.22,204.32,204.02,204.11,36762.0,203.838,203.9379,203.6384,203.7282,36762.0
2025-02-03 14:40:00,204.08,204.62,204.06,204.61,41132.0,203.6983,204.2373,203.6783,204.2273,41132.0
2025-02-03 14:50:00,204.61,204.73,204.42,204.64,34476.0,204.2273,204.3471,204.0377,204.2573,34476.0
2025-02-03 15:00:00,204.61,204.65,204.24,204.37,48239.0,204.2273,204.2672,203.858,203.9878,48239.0
2025-02-03 15:10:00,204.34,204.35,204.16,204.25,50337.0,203.9578,203.9678,203.7782,203.868,50337.0
2025-02-03 15:20:00,204.24,204.33,203.67,203.69,53993.0,203.858,203.9478,203.2891,203.309,53993.0
2025-02-03 15:30:00,203.71,203.86,203.46,203.67,58573.0,203.329,203.4787,203.0795,203.2891,58573.0
2025-02-03 15:40:00,203.7,204.11,203.46,204.09,71571.0,203.319,203.7282,203.0795,203.7083,71571.0
2025-02-03 15:50:00,204.12,204.44,203.89,204.15,296182.0,203.7382,204.0576,203.5087,203.7682,296182.0
2025-02-04 09:30:00,202.39,204.53,202.39,203.77,133898.0,202.0115,204.1475,202.0115,203.3889,133898.0
2025-02-04 09:40:00,203.87,204.54,202.79,202.97,117065.0,203.4887,204.1574,202.4107,202.5904,117065.0
2025-02-04 09:50:00,202.92,202.99,201.83,202.21,172441.0,202.5405,202.6103,201.4525,201.8318,172441.0
2025-02-04 10:00:00,202.23,203.02,202.2,202.55,58449.0,201.8518,202.6403,201.8218,202.1712,58449.0
2025-02-04 10:10:00,202.48,202.57,201.99,202.34,97311.0,202.1013,202.1911,201.6122,201.9616,97311.0
2025-02-04 10:20:00,202.28,202.58,202.13,202.52,73750.0,201.9017,202.2011,201.752,202.1412,73750.0
2025-02-04 10:30:00,202.26,202.31,201.36,201.74,39790.0,201.8817,201.9316,200.9834,201.3627,39790.0
2025-02-04 10:40:00,201.73,202.1,201.67,202.04,61638.0,201.3527,201.722,201.2928,201.6621,61638.0
2025-02-04 10:50:00,202.06,202.15,201.27,201.35,37905.0,201.6821,201.7719,200.8936,200.9734,37905.0
2025-02-04 11:00:00,201.38,201.72,201.14,201.47,74695.0,201.0034,201.3427,200.7638,201.0932,74695.0
2025-02-04 11:10:00,201.54,201.6,201.01,201.27,41901.0,201.1631,201.2229,200.634,200.8936,41901.0
2025-02-04 11:20:00,201.27,201.48,200.82,201.1,56872.0,200.8936,201.1032,200.4444,200.7239,56872.0
2025-02-04 11:30:00,201.09,201.2,200.83,201.01,50098.0,200.7139,200.8237,200.4544,200.634,50098.0
2025-02-04 11:40:00,201.0,201.09,200.5,200.81,59696.0,200.6241,200.7139,200.125,200.4344,59696.0
2025-02-04 11:50:00,200.84,201.26,200.43,201.26,119478.0,200.4644,200.8836,200.0551,200.8836,119478.0
2025-02-04 12:00:00,201.23,201.78,201.17,201.69,117754.0,200.8536,201.4026,200.7937,201.3128,117754.0
2025-02-04 12:10:00,201.69,201.79,201.06,201.23,90619.0,201.3128,201.4126,200.684,200.8536,90619.0
2025-02-04 12:20:00,201.24,201.32,200.87,200.93,78678.0,200.8636,200.9435,200.4943,200.5542,78678.0
2025-02-04 12:30:00,200.94,201.19,200.75,200.99,68597.0,200.5642,200.8137,200.3745,200.6141,68597.0
2025-02-04 12:40:00,201.01,201.59,200.95,201.34,71084.0,200.634,201.213,200.5742,200.9634,71084.0
2025-02-04 12:50:00,201.34,201.89,201.34,201.72,56796.0,200.9634,201.5124,200.9634,201.3427,56796.0
2025-02-04 13:00:00,201.74,201.74,201.18,201.34,36119.0,201.3627,201.3627,200.8037,200.9634,36119.0
2025-02-04 13:10:00,201.37,201.66,201.34,201.53,35180.0,200.9934,201.2828,200.9634,201.1531,35180.0
2025-02-04 13:20:00,201.58,202.2,201.52,201.92,60295.0,201.203,201.8218,201.1431,201.5423,60295.0
2025-02-04 13:30:00,201.91,202.02,201.28,201.58,26029.0,201.5324,201.6422,200.9035,201.203,26029.0
2025-02-04 13:40:00,201.56,201.73,201.47,201.71,25178.0,201.183,201.3527,201.0932,201.3327,25178.0
2025-02-04 13:50:00,201.66,201.81,201.54,201.57,44453.0,201.2828,201.4325,201.1631,201.193,44453.0
2025-02-04 14:00:00,201.57,202.04,201.53,201.94,67523.0,201.193,201.6621,201.1531,201.5623,67523.0
2025-02-04 14:10:00,201.94,202.25,201.89,201.91,61470.0,201.5623,201.8717,201.5124,201.5324,61470.0
2025-02-04 14:20:00,202.01,202.34,201.89,202.3,112301.0,201.6322,201.9616,201.5124,201.9216,112301.0
2025-02-04 14:30:00,202.3,202.79,202.17,202.48,108916.0,201.9216,202.4107,201.7919,202.1013,108916.0
2025-02-04 14:40:00,202.45,202.66,202.23,202.56,71047.0,202.0714,202.281,201.8518,202.1811,71047.0
2025-02-04 14:50:00,202.55,202.58,201.87,202.12,62780.0,202.1712,202.2011,201.4924,201.742,62780.0
2025-02-04 15:00:00,202.03,202.07,201.82,201.92,50906.0,201.6521,201.6921,201.4425,201.5423,50906.0
2025-02-04 15:10:00,201.94,201.99,201.57,201.6,99444.0,201.5623,201.6122,201.193,201.2229,99444.0
2025-02-04 15:20:00,201.61,201.68,201.3,201.58,63327.0,201.2329,201.3028,200.9235,201.203,63327.0
2025-02-04 15:30:00,201.55,202.34,201.52,202.33,79829.0,201.173,201.9616,201.1431,201.9516,79829.0
2025-02-04 15:40:00,202.33,202.36,201.71,201.78,183948.0,201.9516,201.9815,201.3327,201.4026,183948.0
2025-02-04 15:50:00,201.74,202.35,201.36,202.14,346227.0,201.3627,201.9715,200.9834,201.7619,346227.0
2025-02-05 09:30:00,203.88,205.28,203.03,204.07,159072.0,203.4987,204.8961,202.6503,203.6883,159072.0
2025-02-05 09:40:00,204.07,204.11,202.86,202.98,46802.0,203.6883,203.7282,202.4806,202.6004,46802.0
2025-02-05 09:50:00,202.82,203.63,202.79,203.5,45119.0,202.4407,203.2491,202.4107,203.1194,45119.0
2025-02-05 10:00:00,203.98,204.03,202.4,202.94,83234.0,203.5985,203.6484,202.0214,202.5604,83234.0
2025-02-05 10:10:00,203.13,203.32,202.3,202.37,47702.0,202.7501,202.9397,201.9216,201.9915,47702.0
2025-02-05 10:20:00,202.38,202.77,201.98,202.26,107817.0,202.0015,202.3908,201.6022,201.8817,107817.0
2025-02-05 10:30:00,202.26,202.61,201.79,202.4,56681.0,201.8817,202.2311,201.4126,202.0214,56681.0
2025-02-05 10:40:00,202.4,203.59,202.31,203.58,60734.0,202.0214,203.2092,201.9316,203.1992,60734.0
2025-02-05 10:50:00,203.58,203.83,203.35,203.48,28956.0,203.1992,203.4488,202.9697,203.0994,28956.0
2025-02-05 11:00:00,203.5,203.73,203.21,203.7,46000.0,203.1194,203.349,202.8299,203.319,46000.0
2025-02-05 11:10:00,203.61,203.91,203.1,203.48,29115.0,203.2292,203.5286,202.7201,203.0994,29115.0
2025-02-05 11:20:00,203.49,203.53,203.06,203.5,48074.0,203.1094,203.1493,202.6802,203.1194,48074.0
2025-02-05 11:30:00,203.5,203.74,203.39,203.65,20118.0,203.1194,203.3589,203.0096,203.2691,20118.0
2025-02-05 11:40:00,203.65,204.0,203.47,204.0,48721.0,203.2691,203.6185,203.0894,203.6185,48721.0
2025-02-05 11:50:00,204.02,204.46,204.0,204.2,31720.0,203.6384,204.0776,203.6185,203.8181,31720.0
2025-02-05 12:00:00,204.23,204.38,204.04,204.16,29248.0,203.848,203.9977,203.6584,203.7782,29248.0
2025-02-05 12:10:00,204.17,204.3,203.76,203.81,31129.0,203.7881,203.9179,203.3789,203.4288,31129.0
2025-02-05 12:20:00,203.82,204.12,203.77,204.05,35243.0,203.4388,203.7382,203.3889,203.6684,35243.0
2025-02-05 12:30:00,204.06,204.35,204.05,204.2,25861.0,203.6783,203.9678,203.6684,203.8181,25861.0
2025-02-05 12:40:00,204.17,204.54,204.05,204.49,20293.0,203.7881,204.1574,203.6684,204.1075,20293.0
2025-02-05 12:50:00,204.53,204.53,204.09,204.22,15872.0,204.1475,204.1475,203.7083,203.838,15872.0
2025-02-05 13:00:00,204.22,204.48,204.16,204.28,21802.0,203.838,204.0976,203.7782,203.8979,21802.0
2025-02-05 13:10:00,204.27,204.33,204.14,204.26,34216.0,203.8879,203.9478,203.7582,203.878,34216.0
2025-02-05 13:20:00,204.22,204.32,204.01,204.31,40130.0,203.838,203.9379,203.6284,203.9279,40130.0
2025-02-05 13:30:00,204.31,204.54,204.26,204.46,41550.0,203.9279,204.1574,203.878,204.0776,41550.0
2025-02-05 13:40:00,204.44,204.6,204.37,204.59,31001.0,204.0576,204.2173,203.9878,204.2074,31001.0
2025-02-05 13:50:00,204.61,204.65,204.25,204.27,37580.0,204.2273,204.2672,203.868,203.8879,37580.0
2025-02-05 14:00:00,204.25,204.47,204.07,204.38,49012.0,203.868,204.0876,203.6883,203.9977,49012.0
2025-02-05 14:10:00,204.38,204.88,204.23,204.72,35438.0,203.9977,204.4968,203.848,204.3371,35438.0
2025-02-05 14:20:00,204.72,204.83,204.49,204.52,35563.0,204.3371,204.4469,204.1075,204.1375,35563.0
2025-02-05 14:30:00,204.49,204.88,204.49,204.66,69410.0,204.1075,204.4968,204.1075,204.2772,69410.0
2025-02-05 14:40:00,204.68,204.68,204.33,204.39,38024.0,204.2972,204.2972,203.9478,204.0077,38024.0
2025-02-05 14:50:00,204.41,204.41,204.2,204.32,28301.0,204.0277,204.0277,203.8181,203.9379,28301.0
2025-02-05 15:00:00,204.33,204.6,204.31,204.51,22507.0,203.9478,204.2173,203.9279,204.1275,22507.0
2025-02-05 15:10:00,204.49,204.7,204.38,204.65,25502.0,204.1075,204.3171,203.9977,204.2672,25502.0
2025-02-05 15:20:00,204.65,204.76,204.59,204.6,40048.0,204.2672,204.377,204.2074,204.2173,40048.0
2025-02-05 15:30:00,204.64,204.73,204.43,204.6,32722.0,204.2573,204.3471,204.0476,204.2173,32722.0
2025-02-05 15:40:00,204.63,204.73,204.38,204.51,66259.0,204.2473,204.3471,203.9977,204.1275,66259.0
2025-02-05 15:50:00,204.48,204.84,204.41,204.63,166392.0,204.0976,204.4569,204.0277,204.2473,166392.0
2025-02-06 09:30:00,205.0,205.55,204.3,204.59,109289.0,204.6166,205.1656,203.9179,204.2074,109289.0
2025-02-06 09:40:00,204.6,205.98,204.6,205.6,68613.0,204.2173,205.5948,204.2173,205.2155,68613.0
2025-02-06 09:50:00,205.6,205.77,205.15,205.2,45266.0,205.2155,205.3851,204.7663,204.8162,45266.0
2025-02-06 10:00:00,205.2,205.61,204.98,205.06,32611.0,204.8162,205.2254,204.5966,204.6765,32611.0
2025-02-06 10:10:00,205.04,206.1,204.99,205.74,48135.0,204.6565,205.7145,204.6066,205.3552,48135.0
2025-02-06 10:20:00,205.74,206.0,205.18,205.26,40627.0,205.3552,205.6147,204.7962,204.8761,40627.0
2025-02-06 10:30:00,205.28,205.47,205.17,205.23,60011.0,204.8961,205.0857,204.7863,204.8462,60011.0
2025-02-06 10:40:00,205.26,205.5,205.18,205.24,72237.0,204.8761,205.1156,204.7962,204.8561,72237.0
2025-02-06 10:50:00,205.18,205.81,205.18,205.41,52548.0,204.7962,205.4251,204.7962,205.0258,52548.0
2025-02-06 11:00:00,205.34,205.66,205.18,205.39,38808.0,204.9559,205.2753,204.7962,205.0059,38808.0
2025-02-06 11:10:00,205.43,205.84,205.26,205.81,38758.0,205.0458,205.455,204.8761,205.4251,38758.0
2025-02-06 11:20:00,205.76,205.96,205.64,205.76,44980.0,205.3752,205.5748,205.2554,205.3752,44980.0
2025-02-06 11:30:00,205.76,205.99,205.57,205.99,38843.0,205.3752,205.6047,205.1855,205.6047,38843.0
2025-02-06 11:40:00,205.94,206.03,205.45,205.65,52046.0,205.5548,205.6447,205.0657,205.2654,52046.0
2025-02-06 11:50:00,205.58,205.66,205.23,205.29,39049.0,205.1955,205.2753,204.8462,204.906,39049.0
2025-02-06 12:00:00,205.34,205.83,205.23,205.73,31486.0,204.9559,205.445,204.8462,205.3452,31486.0
2025-02-06 12:10:00,205.76,206.03,205.64,205.98,59942.0,205.3752,205.6447,205.2554,205.5948,59942.0
2025-02-06 12:20:00,205.98,206.06,205.55,205.61,31474.0,205.5948,205.6746,205.1656,205.2254,31474.0
2025-02-06 12:30:00,205.65,205.66,205.36,205.54,20779.0,205.2654,205.2753,204.9759,205.1556,20779.0
2025-02-06 12:40:00,205.56,205.74,205.4,205.48,26978.0,205.1755,205.3552,205.0158,205.0957,26978.0
2025-02-06 12:50:00,205.53,205.57,205.37,205.53,20056.0,205.1456,205.1855,204.9859,205.1456,20056.0
2025-02-06 13:00:00,205.52,205.7,205.45,205.67,28127.0,205.1356,205.3153,205.0657,205.2853,28127.0
2025-02-06 13:10:00,205.66,205.87,205.57,205.73,44413.0,205.2753,205.485,205.1855,205.3452,44413.0
2025-02-06 13:20:00,205.74,205.74,205.01,205.16,34903.0,205.3552,205.3552,204.6266,204.7763,34903.0
2025-02-06 13:30:00,205.29,205.3,205.08,205.08,22334.0,204.906,204.916,204.6964,204.6964,22334.0
2025-02-06 13:40:00,205.04,205.31,204.8,205.06,23967.0,204.6565,204.926,204.417,204.6765,23967.0
2025-02-06 13:50:00,205.09,205.17,204.84,204.94,17320.0,204.7064,204.7863,204.4569,204.5567,17320.0
2025-02-06 14:00:00,204.94,205.07,204.8,204.92,25725.0,204.5567,204.6865,204.417,204.5367,25725.0
2025-02-06 14:10:00,204.88,204.96,204.7,204.84,24298.0,204.4968,204.5767,204.3171,204.4569,24298.0
2025-02-06 14:20:00,204.79,205.05,204.61,204.74,33042.0,204.407,204.6665,204.2273,204.3571,33042.0
2025-02-06 14:30:00,204.63,204.67,204.06,204.31,25338.0,204.2473,204.2872,203.6783,203.9279,25338.0
2025-02-06 14:40:00,204.31,204.63,204.14,204.6,33964.0,203.9279,204.2473,203.7582,204.2173,33964.0
2025-02-06 14:50:00,204.65,204.76,204.54,204.64,31024.0,204.2672,204.377,204.1574,204.2573,31024.0
2025-02-06 15:00:00,204.64,204.94,204.59,204.92,36250.0,204.2573,204.5567,204.2074,204.5367,36250.0
2025-02-06 15:10:00,204.96,205.22,204.96,205.14,35508.0,204.5767,204.8362,204.5767,204.7563,35508.0
2025-02-06 15:20:00,205.14,205.4,205.09,205.33,30424.0,204.7563,205.0158,204.7064,204.946,30424.0
2025-02-06 15:30:00,205.35,205.45,205.23,205.36,41283.0,204.9659,205.0657,204.8462,204.9759,41283.0
2025-02-06 15:40:00,205.35,205.77,205.29,205.77,48038.0,204.9659,205.3851,204.906,205.3851,48038.0
2025-02-06 15:50:00,205.78,206.1,205.63,206.02,189910.0,205.3951,205.7145,205.2454,205.6347,189910.0
2025-02-07 09:30:00,206.48,207.84,206.46,207.44,170763.0,206.0938,207.4513,206.0739,207.052,170763.0
2025-02-07 09:40:00,207.48,207.55,206.55,206.93,76266.0,207.0919,207.1618,206.1637,206.543,76266.0
2025-02-07 09:50:00,206.9,207.31,206.57,207.22,48435.0,206.513,206.9223,206.1836,206.8324,48435.0
2025-02-07 10:00:00,207.1,207.23,206.0,206.33,80544.0,206.7127,206.8424,205.6147,205.9441,80544.0
2025-02-07 10:10:00,206.32,206.33,205.61,206.12,47159.0,205.9341,205.9441,205.2254,205.7345,47159.0
2025-02-07 10:20:00,206.0,206.88,205.96,206.64,37536.0,205.6147,206.4931,205.5748,206.2535,37536.0
2025-02-07 10:30:00,206.55,206.75,206.27,206.57,27828.0,206.1637,206.3633,205.8842,206.1836,27828.0
2025-02-07 10:40:00,206.56,206.69,206.16,206.49,38888.0,206.1737,206.3034,205.7744,206.1038,38888.0
2025-02-07 10:50:00,206.49,206.74,205.17,205.92,42208.0,206.1038,206.3533,204.7863,205.5349,42208.0
2025-02-07 11:00:00,205.92,206.22,205.25,206.03,33888.0,205.5349,205.8343,204.8661,205.6447,33888.0
2025-02-07 11:10:00,205.98,206.81,205.54,206.56,50795.0,205.5948,206.4232,205.1556,206.1737,50795.0
2025-02-07 11:20:00,206.55,206.72,205.86,205.87,44208.0,206.1637,206.3334,205.475,205.485,44208.0
2025-02-07 11:30:00,205.89,206.18,205.71,205.88,31667.0,205.5049,205.7944,205.3253,205.4949,31667.0
2025-02-07 11:40:00,206.0,206.22,205.85,206.16,20397.0,205.6147,205.8343,205.465,205.7744,20397.0
2025-02-07 11:50:00,206.13,206.34,205.84,206.0,22187.0,205.7445,205.9541,205.455,205.6147,22187.0
2025-02-07 12:00:00,205.91,206.09,205.54,205.76,63525.0,205.5249,205.7045,205.1556,205.3752,63525.0
2025-02-07 12:10:00,205.76,205.96,205.25,205.59,26703.0,205.3752,205.5748,204.8661,205.2055,26703.0
2025-02-07 12:20:00,205.49,205.96,205.41,205.52,20266.0,205.1057,205.5748,205.0258,205.1356,20266.0
2025-02-07 12:30:00,205.52,205.76,205.36,205.7,18280.0,205.1356,205.3752,204.9759,205.3153,18280.0
2025-02-07 12:40:00,205.68,205.83,205.61,205.77,23750.0,205.2953,205.445,205.2254,205.3851,23750.0
2025-02-07 12:50:00,205.78,205.86,205.44,205.51,25922.0,205.3951,205.475,205.0558,205.1256,25922.0
2025-02-07 13:00:00,205.51,205.94,205.4,205.77,24967.0,205.1256,205.5548,205.0158,205.3851,24967.0
2025-02-07 13:10:00,205.77,205.9,205.73,205.85,15390.0,205.3851,205.5149,205.3452,205.465,15390.0
2025-02-07 13:20:00,205.85,205.87,205.48,205.8,27268.0,205.465,205.485,205.0957,205.4151,27268.0
2025-02-07 13:30:00,205.75,205.86,205.5,205.74,31895.0,205.3652,205.475,205.1156,205.3552,31895.0
2025-02-07 13:40:00,205.76,205.76,205.11,205.19,28626.0,205.3752,205.3752,204.7264,204.8062,28626.0
2025-02-07 13:50:00,205.2,205.25,204.91,205.21,42517.0,204.8162,204.8661,204.5268,204.8262,42517.0
2025-02-07 14:00:00,205.14,205.24,204.89,205.08,30716.0,204.7563,204.8561,204.5068,204.6964,30716.0
2025-02-07 14:10:00,205.08,205.24,204.94,205.06,18096.0,204.6964,204.8561,204.5567,204.6765,18096.0
2025-02-07 14:20:00,205.06,205.21,205.02,205.05,31499.0,204.6765,204.8262,204.6365,204.6665,31499.0
2025-02-07 14:30:00,205.03,205.2,204.82,205.18,24247.0,204.6465,204.8162,204.4369,204.7962,24247.0
2025-02-07 14:40:00,205.22,205.46,205.2,205.42,35800.0,204.8362,205.0757,204.8162,205.0358,35800.0
2025-02-07 14:50:00,205.45,205.45,205.04,205.06,32267.0,205.0657,205.0657,204.6565,204.6765,32267.0
2025-02-07 15:00:00,205.06,205.07,204.62,204.78,28443.0,204.6765,204.6865,204.2373,204.397,28443.0
2025-02-07 15:10:00,204.78,204.82,204.5,204.7,28924.0,204.397,204.4369,204.1175,204.3171,28924.0
2025-02-07 15:20:00,204.7,204.89,204.65,204.68,130538.0,204.3171,204.5068,204.2672,204.2972,130538.0
2025-02-07 15:30:00,204.68,205.08,204.62,204.72,121758.0,204.2972,204.6964,204.2373,204.3371,121758.0
2025-02-07 15:40:00,204.73,205.5,204.71,205.38,72012.0,204.3471,205.1156,204.3271,204.9959,72012.0
2025-02-07 15:50:00,205.41,205.44,204.93,205.29,345919.0,205.0258,205.0558,204.5467,204.906,345919.0
2025-02-10 09:30:00,206.14,206.66,205.2,205.7,92776.0,205.7545,206.2735,204.8162,205.3153,92776.0
2025-02-10 09:40:00,205.66,205.74,205.04,205.56,52837.0,205.2753,205.3552,204.6565,205.1755,52837.0
2025-02-10 09:50:00,205.59,205.92,205.28,205.88,35383.0,205.2055,205.5349,204.8961,205.4949,35383.0
2025-02-10 10:00:00,205.84,206.07,205.54,205.63,62868.0,205.455,205.6846,205.1556,205.2454,62868.0
2025-02-10 10:10:00,205.69,205.87,205.34,205.57,39993.0,205.3053,205.485,204.9559,205.1855,39993.0
2025-02-10 10:20:00,205.56,205.59,204.58,204.68,56110.0,205.1755,205.2055,204.1974,204.2972,56110.0
2025-02-10 10:30:00,204.68,204.82,204.38,204.56,59720.0,204.2972,204.4369,203.9977,204.1774,59720.0
2025-02-10 10:40:00,204.58,205.13,204.19,204.81,56835.0,204.1974,204.7463,203.8081,204.4269,56835.0
2025-02-10 10:50:00,204.88,204.88,204.48,204.53,27411.0,204.4968,204.4968,204.0976,204.1475,27411.0
2025-02-10 11:00:00,204.54,204.58,204.27,204.38,33188.0,204.1574,204.1974,203.8879,203.9977,33188.0
2025-02-10 11:10:00,204.4,204.48,203.4,203.45,42067.0,204.0177,204.0976,203.0196,203.0695,42067.0
2025-02-10 11:20:00,203.47,204.09,203.43,204.09,30962.0,203.0894,203.7083,203.0495,203.7083,30962.0
2025-02-10 11:30:00,204.09,204.29,203.88,203.94,38554.0,203.7083,203.9079,203.4987,203.5586,38554.0
2025-02-10 11:40:00,203.98,204.11,203.7,203.91,31078.0,203.5985,203.7282,203.319,203.5286,31078.0
2025-02-10 11:50:00,203.93,204.01,203.86,203.93,23800.0,203.5486,203.6284,203.4787,203.5486,23800.0
2025-02-10 12:00:00,203.92,204.19,203.72,204.03,27967.0,203.5386,203.8081,203.339,203.6484,27967.0
2025-02-10 12:10:00,204.03,204.27,203.87,204.23,18838.0,203.6484,203.8879,203.4887,203.848,18838.0
2025-02-10 12:20:00,204.18,204.18,204.0,204.06,19368.0,203.7981,203.7981,203.6185,203.6783,19368.0
2025-02-10 12:30:00,204.05,204.32,204.05,204.26,20883.0,203.6684,203.9379,203.6684,203.878,20883.0
2025-02-10 12:40:00,204.27,204.43,204.22,204.36,26368.0,203.8879,204.0476,203.838,203.9778,26368.0
2025-02-10 12:50:00,204.33,204.55,204.3,204.52,18479.0,203.9478,204.1674,203.9179,204.1375,18479.0
2025-02-10 13:00:00,204.51,204.6,204.46,204.51,11708.0,204.1275,204.2173,204.0776,204.1275,11708.0
2025-02-10 13:10:00,204.49,204.61,204.37,204.51,34212.0,204.1075,204.2273,203.9878,204.1275,34212.0
2025-02-10 13:20:00,204.53,204.96,204.48,204.67,32287.0,204.1475,204.5767,204.0976,204.2872,32287.0
2025-02-10 13:30:00,204.72,204.75,204.49,204.63,23732.0,204.3371,204.3671,204.1075,204.2473,23732.0
2025-02-10 13:40:00,204.66,204.71,204.5,204.54,39768.0,204.2772,204.3271,204.1175,204.1574,39768.0
2025-02-10 13:50:00,204.53,204.84,204.4,204.68,21627.0,204.1475,204.4569,204.0177,204.2972,21627.0
2025-02-10 14:00:00,204.68,204.68,204.48,204.64,34503.0,204.2972,204.2972,204.0976,204.2573,34503.0
2025-02-10 14:10:00,204.64,204.97,204.64,204.75,45539.0,204.2573,204.5866,204.2573,204.3671,45539.0
2025-02-10 14:20:00,204.79,204.87,204.51,204.68,32479.0,204.407,204.4868,204.1275,204.2972,32479.0
2025-02-10 14:30:00,204.64,204.72,204.5,204.69,24458.0,204.2573,204.3371,204.1175,204.3072,24458.0
2025-02-10 14:40:00,204.69,204.73,204.53,204.57,25243.0,204.3072,204.3471,204.1475,204.1874,25243.0
2025-02-10 14:50:00,204.54,204.67,204.53,204.59,24546.0,204.1574,204.2872,204.1475,204.2074,24546.0
2025-02-10 15:00:00,204.61,204.96,204.58,204.93,40061.0,204.2273,204.5767,204.1974,204.5467,40061.0
2025-02-10 15:10:00,204.95,204.98,204.63,204.75,28797.0,204.5667,204.5966,204.2473,204.3671,28797.0
2025-02-10 15:20:00,204.75,204.85,204.53,204.71,33988.0,204.3671,204.4669,204.1475,204.3271,33988.0
2025-02-10 15:30:00,204.72,204.86,204.57,204.74,50534.0,204.3371,204.4768,204.1874,204.3571,50534.0
2025-02-10 15:40:00,204.77,205.06,204.72,205.0,78577.0,204.387,204.6765,204.3371,204.6166,78577.0
2025-02-10 15:50:00,204.98,205.51,204.9,205.27,264354.0,204.5966,205.1256,204.5168,204.8861,264354.0
2025-02-11 09:30:00,205.0,205.2,204.44,204.88,65351.0,204.6166,204.8162,204.0576,204.4968,65351.0
2025-02-11 09:40:00,204.96,205.17,204.54,204.7,46239.0,204.5767,204.7863,204.1574,204.3171,46239.0
2025-02-11 09:50:00,204.68,205.08,204.55,204.99,57219.0,204.2972,204.6964,204.1674,204.6066,57219.0
2025-02-11 10:00:00,205.06,205.43,204.97,205.43,71406.0,204.6765,205.0458,204.5866,205.0458,71406.0
2025-02-11 10:10:00,205.48,205.5,205.11,205.18,43958.0,205.0957,205.1156,204.7264,204.7962,43958.0
2025-02-11 10:20:00,205.24,205.33,205.14,205.28,21244.0,204.8561,204.946,204.7563,204.8961,21244.0
2025-02-11 10:30:00,205.21,205.77,205.12,205.73,51566.0,204.8262,205.3851,204.7364,205.3452,51566.0
2025-02-11 10:40:00,205.69,206.48,205.68,206.37,95358.0,205.3053,206.0938,205.2953,205.984,95358.0
2025-02-11 10:50:00,206.42,206.7,206.27,206.54,99598.0,206.0339,206.3134,205.8842,206.1537,99598.0
2025-02-11 11:00:00,206.68,207.23,206.56,207.23,45012.0,206.2934,206.8424,206.1737,206.8424,45012.0
2025-02-11 11:10:00,207.19,207.63,207.11,207.37,64613.0,206.8025,207.2417,206.7226,206.9822,64613.0
2025-02-11 11:20:00,207.39,207.61,206.92,206.92,56539.0,207.0021,207.2217,206.533,206.533,56539.0
2025-02-11 11:30:00,206.97,207.09,206.59,206.82,38986.0,206.5829,206.7027,206.2036,206.4332,38986.0
2025-02-11 11:40:00,206.74,207.0,206.69,206.87,66386.0,206.3533,206.6128,206.3034,206.4831,66386.0
2025-02-11 11:50:00,206.87,207.03,206.63,206.7,37459.0,206.4831,206.6428,206.2435,206.3134,37459.0
2025-02-11 12:00:00,206.76,206.89,206.46,206.89,33190.0,206.3733,206.503,206.0739,206.503,33190.0
2025-02-11 12:10:00,206.9,207.3,206.85,207.26,62812.0,206.513,206.9123,206.4631,206.8724,62812.0
2025-02-11 12:20:00,207.19,207.68,207.12,207.49,53529.0,206.8025,207.2916,206.7326,207.1019,53529.0
2025-02-11 12:30:00,207.46,207.65,207.18,207.18,24916.0,207.072,207.2616,206.7925,206.7925,24916.0
2025-02-11 12:40:00,207.17,207.36,207.07,207.26,37189.0,206.7825,206.9722,206.6827,206.8724,37189.0
2025-02-11 12:50:00,207.26,207.43,207.01,207.07,66973.0,206.8724,207.042,206.6228,206.6827,66973.0
2025-02-11 13:00:00,207.15,207.23,206.88,207.1,58680.0,206.7626,206.8424,206.4931,206.7127,58680.0
2025-02-11 13:10:00,207.09,207.51,207.05,207.49,45768.0,206.7027,207.1219,206.6627,207.1019,45768.0
2025-02-11 13:20:00,207.5,207.75,207.49,207.74,27670.0,207.1119,207.3614,207.1019,207.3515,27670.0
2025-02-11 13:30:00,207.67,208.25,207.64,207.8,112300.0,207.2816,207.8605,207.2516,207.4113,112300.0
2025-02-11 13:40:00,207.9,208.62,207.9,208.5,83280.0,207.5112,208.2298,207.5112,208.11,83280.0
2025-02-11 13:50:00,208.5,208.54,208.29,208.4,86580.0,208.11,208.15,207.9004,208.0102,86580.0
2025-02-11 14:00:00,208.38,208.68,208.33,208.52,93186.0,207.9903,208.2897,207.9404,208.13,93186.0
2025-02-11 14:10:00,208.49,208.84,208.49,208.66,80715.0,208.1001,208.4494,208.1001,208.2697,80715.0
2025-02-11 14:20:00,208.66,208.82,208.53,208.75,57160.0,208.2697,208.4294,208.14,208.3596,57160.0
2025-02-11 14:30:00,208.75,208.88,208.45,208.67,62403.0,208.3596,208.4893,208.0601,208.2797,62403.0
2025-02-11 14:40:00,208.71,209.15,208.7,209.05,54935.0,208.3196,208.7588,208.3097,208.659,54935.0
2025-02-11 14:50:00,209.03,209.08,208.79,208.79,32169.0,208.639,208.689,208.3995,208.3995,32169.0
2025-02-11 15:00:00,208.85,208.93,208.45,208.56,26219.0,208.4594,208.5392,208.0601,208.1699,26219.0
2025-02-11 15:10:00,208.61,208.91,208.56,208.91,37738.0,208.2198,208.5193,208.1699,208.5193,37738.0
2025-02-11 15:20:00,208.86,208.95,208.6,208.73,62499.0,208.4694,208.5592,208.2099,208.3396,62499.0
2025-02-11 15:30:00,208.71,208.73,208.17,208.24,62660.0,208.3196,208.3396,207.7807,207.8505,62660.0
2025-02-11 15:40:00,208.24,208.51,208.12,208.31,67595.0,207.8505,208.12,207.7307,207.9204,67595.0
2025-02-11 15:50:00,208.31,209.12,208.27,208.87,276110.0,207.9204,208.7289,207.8805,208.4793,276110.0
2025-02-12 09:30:00,206.7,208.3,206.14,207.8,118351.0,206.3134,207.9104,205.7545,207.4113,118351.0
2025-02-12 09:40:00,207.8,208.51,207.72,208.42,82543.0,207.4113,208.12,207.3315,208.0302,82543.0
2025-02-12 09:50:00,208.43,211.02,208.37,210.33,219913.0,208.0402,210.6253,207.9803,209.9366,219913.0
2025-02-12 10:00:00,210.33,210.42,209.39,210.1,101326.0,209.9366,210.0264,208.9984,209.707,101326.0
2025-02-12 10:10:00,210.1,210.33,209.61,210.33,95105.0,209.707,209.9366,209.218,209.9366,95105.0
2025-02-12 10:20:00,210.3,210.31,209.38,209.57,78551.0,209.9067,209.9167,208.9884,209.178,78551.0
2025-02-12 10:30:00,209.59,209.98,209.3,209.82,67285.0,209.198,209.5873,208.9085,209.4276,67285.0
2025-02-12 10:40:00,209.82,210.11,209.52,209.91,56510.0,209.4276,209.717,209.1281,209.5174,56510.0
2025-02-12 10:50:00,209.91,210.21,209.84,210.05,37568.0,209.5174,209.8168,209.4475,209.6571,37568.0
2025-02-12 11:00:00,210.05,210.21,209.74,209.93,50787.0,209.6571,209.8168,209.3477,209.5374,50787.0
2025-02-12 11:10:00,209.84,210.04,209.21,209.41,94423.0,209.4475,209.6472,208.8187,209.0183,94423.0
2025-02-12 11:20:00,209.39,209.81,209.09,209.71,72200.0,208.9984,209.4176,208.6989,209.3178,72200.0
2025-02-12 11:30:00,209.72,209.87,209.38,209.76,36279.0,209.3278,209.4775,208.9884,209.3677,36279.0
2025-02-12 11:40:00,209.81,210.24,209.74,210.24,35054.0,209.4176,209.8468,209.3477,209.8468,35054.0
2025-02-12 11:50:00,210.17,210.73,209.99,210.7,72555.0,209.7769,210.3359,209.5973,210.3059,72555.0
2025-02-12 12:00:00,210.7,210.89,210.54,210.57,43681.0,210.3059,210.4956,210.1462,210.1762,43681.0
2025-02-12 12:10:00,210.54,210.65,210.26,210.56,48875.0,210.1462,210.256,209.8667,210.1662,48875.0
2025-02-12 12:20:00,210.52,210.99,210.5,210.81,48551.0,210.1263,210.5954,210.1063,210.4157,48551.0
2025-02-12 12:30:00,210.74,210.93,210.58,210.77,25725.0,210.3458,210.5355,210.1861,210.3758,25725.0
2025-02-12 12:40:00,210.77,211.24,210.48,211.19,46342.0,210.3758,210.8449,210.0863,210.795,46342.0
2025-02-12 12:50:00,211.23,211.42,211.15,211.39,39190.0,210.8349,211.0246,210.7551,210.9946,39190.0
2025-02-12 13:00:00,211.38,211.41,210.65,210.89,42865.0,210.9847,211.0146,210.256,210.4956,42865.0
2025-02-12 13:10:00,210.84,211.0,210.3,210.57,70336.0,210.4457,210.6054,209.9067,210.1762,70336.0
2025-02-12 13:20:00,210.73,210.82,210.25,210.25,41156.0,210.3359,210.4257,209.8568,209.8568,41156.0
2025-02-12 13:30:00,210.25,210.46,209.86,210.11,71599.0,209.8568,210.0664,209.4675,209.717,71599.0
2025-02-12 13:40:00,210.1,210.19,209.81,210.04,39544.0,209.707,209.7969,209.4176,209.6472,39544.0
2025-02-12 13:50:00,209.99,210.27,209.99,210.01,42510.0,209.5973,209.8767,209.5973,209.6172,42510.0
2025-02-12 14:00:00,210.01,210.04,209.7,209.77,26100.0,209.6172,209.6472,209.3078,209.3777,26100.0
2025-02-12 14:10:00,209.77,209.95,209.61,209.72,52271.0,209.3777,209.5573,209.218,209.3278,52271.0
2025-02-12 14:20:00,209.67,209.98,209.59,209.91,33431.0,209.2778,209.5873,209.198,209.5174,33431.0
2025-02-12 14:30:00,209.92,210.13,209.86,209.91,42096.0,209.5274,209.737,209.4675,209.5174,42096.0
2025-02-12 14:40:00,209.91,210.22,209.91,210.15,27184.0,209.5174,209.8268,209.5174,209.757,27184.0
2025-02-12 14:50:00,210.14,210.27,210.01,210.08,51180.0,209.747,209.8767,209.6172,209.6871,51180.0
2025-02-12 15:00:00,210.08,210.26,209.95,210.24,38493.0,209.6871,209.8667,209.5573,209.8468,38493.0
2025-02-12 15:10:00,210.21,210.25,209.88,209.96,49144.0,209.8168,209.8568,209.4875,209.5673,49144.0
2025-02-12 15:20:00,209.99,210.04,209.6,209.76,61598.0,209.5973,209.6472,209.208,209.3677,61598.0
2025-02-12 15:30:00,209.74,209.8,209.13,209.32,81173.0,209.3477,209.4076,208.7389,208.9285,81173.0
2025-02-12 15:40:00,209.3,209.38,208.8,209.32,124661.0,208.9085,208.9884,208.4095,208.9285,124661.0
2025-02-12 15:50:00,209.33,209.83,209.25,209.56,284343.0,208.9385,209.4375,208.8586,209.1681,284343.0
2025-02-13 09:30:00,211.12,211.3,208.96,209.32,132900.0,210.7251,210.9048,208.5692,208.9285,132900.0
2025-02-13 09:40:00,209.42,210.3,209.42,209.89,40647.0,209.0283,209.9067,209.0283,209.4974,40647.0
2025-02-13 09:50:00,209.82,210.14,209.53,210.09,39710.0,209.4276,209.747,209.1381,209.6971,39710.0
2025-02-13 10:00:00,210.1,210.28,208.56,208.62,70848.0,209.707,209.8867,208.1699,208.2298,70848.0
2025-02-13 10:10:00,208.66,208.93,208.01,208.47,52039.0,208.2697,208.5392,207.621,208.0801,52039.0
2025-02-13 10:20:00,208.49,208.81,207.52,208.04,63758.0,208.1001,208.4195,207.1319,207.6509,63758.0
2025-02-13 10:30:00,208.02,208.56,207.95,208.09,75259.0,207.6309,208.1699,207.5611,207.7008,75259.0
2025-02-13 10:40:00,208.13,208.45,207.93,208.45,55073.0,207.7407,208.0601,207.5411,208.0601,55073.0
2025-02-13 10:50:00,208.5,208.89,208.09,208.16,22519.0,208.11,208.4993,207.7008,207.7707,22519.0
2025-02-13 11:00:00,208.13,208.21,207.41,207.51,48697.0,207.7407,207.8206,207.0221,207.1219,48697.0
2025-02-13 11:10:00,207.56,207.7,206.85,207.09,76093.0,207.1718,207.3115,206.4631,206.7027,76093.0
2025-02-13 11:20:00,207.04,207.18,206.51,206.51,38112.0,206.6528,206.7925,206.1238,206.1238,38112.0
2025-02-13 11:30:00,206.52,207.18,206.49,207.04,52411.0,206.1337,206.7925,206.1038,206.6528,52411.0
2025-02-13 11:40:00,207.07,207.53,206.97,207.51,42067.0,206.6827,207.1419,206.5829,207.1219,42067.0
2025-02-13 11:50:00,207.48,207.52,207.19,207.31,24073.0,207.0919,207.1319,206.8025,206.9223,24073.0
2025-02-13 12:00:00,207.26,207.4,206.92,207.05,35862.0,206.8724,207.0121,206.533,206.6627,35862.0
2025-02-13 12:10:00,207.05,207.43,206.96,207.35,35146.0,206.6627,207.042,206.5729,206.9622,35146.0
2025-02-13 12:20:00,207.34,207.63,207.16,207.4,37807.0,206.9522,207.2417,206.7725,207.0121,37807.0
2025-02-13 12:30:00,207.43,207.74,207.22,207.39,25396.0,207.042,207.3515,206.8324,207.0021,25396.0
2025-02-13 12:40:00,207.35,207.58,207.2,207.4,20119.0,206.9622,207.1918,206.8125,207.0121,20119.0
2025-02-13 12:50:00,207.43,207.44,206.8,206.9,19708.0,207.042,207.052,206.4132,206.513,19708.0
2025-02-13 13:00:00,206.94,207.02,206.65,206.65,41265.0,206.553,206.6328,206.2635,206.2635,41265.0
2025-02-13 13:10:00,206.71,206.71,206.3,206.38,35997.0,206.3234,206.3234,205.9142,205.994,35997.0
2025-02-13 13:20:00,206.39,207.11,206.38,207.03,25424.0,206.004,206.7226,205.994,206.6428,25424.0
2025-02-13 13:30:00,207.04,207.2,206.85,207.16,24100.0,206.6528,206.8125,206.4631,206.7725,24100.0
2025-02-13 13:40:00,207.19,207.28,206.7,207.24,28541.0,206.8025,206.8923,206.3134,206.8524,28541.0
2025-02-13 13:50:00,207.17,207.68,207.05,207.61,33829.0,206.7825,207.2916,206.6627,207.2217,33829.0
2025-02-13 14:00:00,207.52,207.98,207.52,207.96,36876.0,207.1319,207.591,207.1319,207.571,36876.0
2025-02-13 14:10:00,207.95,208.08,207.78,207.8,46568.0,207.5611,207.6908,207.3914,207.4113,46568.0
2025-02-13 14:20:00,207.78,207.78,206.26,206.73,62365.0,207.3914,207.3914,205.8742,206.3433,62365.0
2025-02-13 14:30:00,206.75,207.26,206.75,206.99,28378.0,206.3633,206.8724,206.3633,206.6029,28378.0
2025-02-13 14:40:00,206.95,207.21,206.66,207.21,38175.0,206.5629,206.8225,206.2735,206.8225,38175.0
2025-02-13 14:50:00,207.15,207.92,207.13,207.81,42863.0,206.7626,207.5311,206.7426,207.4213,42863.0
2025-02-13 15:00:00,207.8,208.01,207.77,208.0,26100.0,207.4113,207.621,207.3814,207.611,26100.0
2025-02-13 15:10:00,207.97,208.17,207.81,208.06,30589.0,207.581,207.7807,207.4213,207.6709,30589.0
2025-02-13 15:20:00,208.06,208.47,207.77,208.45,38794.0,207.6709,208.0801,207.3814,208.0601,38794.0
2025-02-13 15:30:00,208.4,208.47,207.85,208.41,61269.0,208.0102,208.0801,207.4613,208.0202,61269.0
2025-02-13 15:40:00,208.42,208.42,208.0,208.02,42573.0,208.0302,208.0302,207.611,207.6309,42573.0
2025-02-13 15:50:00,208.1,208.46,207.79,208.4,172257.0,207.7108,208.0701,207.4014,208.0102,172257.0
2025-02-14 09:30:00,208.66,209.16,204.97,205.51,173883.0,208.2697,208.7688,204.5866,205.1256,173883.0
2025-02-14 09:40:00,205.53,207.72,205.3,207.69,86847.0,205.1456,207.3315,204.916,207.3016,86847.0
2025-02-14 09:50:00,207.58,208.11,207.16,207.38,86099.0,207.1918,207.7208,206.7725,206.9921,86099.0
2025-02-14 10:00:00,207.49,208.41,207.25,207.91,132115.0,207.1019,208.0202,206.8624,207.5211,132115.0
2025-02-14 10:10:00,207.84,207.91,206.84,207.04,89319.0,207.4513,207.5211,206.4531,206.6528,89319.0
2025-02-14 10:20:00,207.12,207.13,206.11,206.76,158730.0,206.7326,206.7426,205.7245,206.3733,158730.0
2025-02-14 10:30:00,206.76,207.09,206.26,206.91,47446.0,206.3733,206.7027,205.8742,206.523,47446.0
2025-02-14 10:40:00,206.91,207.76,206.9,206.97,53808.0,206.523,207.3714,206.513,206.5829,53808.0
2025-02-14 10:50:00,207.05,207.13,206.05,206.55,51620.0,206.6627,206.7426,205.6646,206.1637,51620.0
2025-02-14 11:00:00,206.59,207.1,206.57,206.96,52810.0,206.2036,206.7127,206.1836,206.5729,52810.0
2025-02-14 11:10:00,207.03,207.11,206.5,206.55,39667.0,206.6428,206.7226,206.1138,206.1637,39667.0
2025-02-14 11:20:00,206.61,207.16,206.34,206.99,75401.0,206.2236,206.7725,205.9541,206.6029,75401.0
2025-02-14 11:30:00,206.97,207.57,206.77,207.55,40088.0,206.5829,207.1818,206.3833,207.1618,40088.0
2025-02-14 11:40:00,207.55,207.55,206.9,207.03,51669.0,207.1618,207.1618,206.513,206.6428,51669.0
2025-02-14 11:50:00,206.97,207.24,206.65,207.22,33954.0,206.5829,206.8524,206.2635,206.8324,33954.0
2025-02-14 12:00:00,207.15,207.42,206.99,207.3,25531.0,206.7626,207.0321,206.6029,206.9123,25531.0
2025-02-14 12:10:00,207.22,207.46,207.04,207.1,22540.0,206.8324,207.072,206.6528,206.7127,22540.0
2025-02-14 12:20:00,207.07,207.38,206.95,207.2,30754.0,206.6827,206.9921,206.5629,206.8125,30754.0
2025-02-14 12:30:00,207.19,207.35,207.1,207.24,33382.0,206.8025,206.9622,206.7127,206.8524,33382.0
2025-02-14 12:40:00,207.11,207.68,207.1,207.65,32018.0,206.7226,207.2916,206.7127,207.2616,32018.0
2025-02-14 12:50:00,207.68,207.7,207.28,207.58,30848.0,207.2916,207.3115,206.8923,207.1918,30848.0
2025-02-14 13:00:00,207.59,207.68,207.36,207.42,25668.0,207.2017,207.2916,206.9722,207.0321,25668.0
2025-02-14 13:10:00,207.42,207.94,207.4,207.78,29564.0,207.0321,207.5511,207.0121,207.3914,29564.0
2025-02-14 13:20:00,207.74,207.94,207.67,207.91,34251.0,207.3515,207.5511,207.2816,207.5211,34251.0
2025-02-14 13:30:00,207.88,208.22,207.85,208.14,32878.0,207.4912,207.8306,207.4613,207.7507,32878.0
2025-02-14 13:40:00,208.14,208.38,208.03,208.38,30785.0,207.7507,207.9903,207.6409,207.9903,30785.0
2025-02-14 13:50:00,208.39,208.4,208.11,208.24,27876.0,208.0002,208.0102,207.7208,207.8505,27876.0
2025-02-14 14:00:00,208.2,208.28,208.04,208.23,22783.0,207.8106,207.8904,207.6509,207.8405,22783.0
2025-02-14 14:10:00,208.19,208.4,208.06,208.1,21743.0,207.8006,208.0102,207.6709,207.7108,21743.0
2025-02-14 14:20:00,208.1,208.27,208.02,208.06,25918.0,207.7108,207.8805,207.6309,207.6709,25918.0
2025-02-14 14:30:00,208.06,208.31,207.92,208.27,110987.0,207.6709,207.9204,207.5311,207.8805,110987.0
2025-02-14 14:40:00,208.25,208.43,208.14,208.14,31851.0,207.8605,208.0402,207.7507,207.7507,31851.0
2025-02-14 14:50:00,208.22,208.4,208.11,208.37,93146.0,207.8306,208.0102,207.7208,207.9803,93146.0
2025-02-14 15:00:00,208.35,208.37,208.15,208.21,28297.0,207.9603,207.9803,207.7607,207.8206,28297.0
2025-02-14 15:10:00,208.22,208.66,208.14,208.58,41299.0,207.8306,208.2697,207.7507,208.1899,41299.0
2025-02-14 15:20:00,208.6,208.65,208.02,208.15,61690.0,208.2099,208.2598,207.6309,207.7607,61690.0
2025-02-14 15:30:00,208.09,208.44,207.93,208.34,45630.0,207.7008,208.0501,207.5411,207.9503,45630.0
2025-02-14 15:40:00,208.34,208.45,207.99,208.0,51355.0,207.9503,208.0601,207.601,207.611,51355.0
2025-02-14 15:50:00,208.05,208.76,207.65,208.3,300604.0,207.6609,208.3696,207.2616,207.9104,300604.0
2025-02-18 09:30:00,209.87,212.2,209.87,211.57,184045.0,209.4775,211.8031,209.4775,211.1743,184045.0
2025-02-18 09:40:00,211.39,211.43,210.5,210.86,37811.0,210.9946,211.0346,210.1063,210.4656,37811.0
2025-02-18 09:50:00,210.8,211.15,210.56,211.02,67775.0,210.4057,210.7551,210.1662,210.6253,67775.0
2025-02-18 10:00:00,210.96,211.88,210.71,211.8,81260.0,210.5654,211.4837,210.3159,211.4039,81260.0
2025-02-18 10:10:00,211.82,211.96,211.24,211.24,45882.0,211.4238,211.5636,210.8449,210.8449,45882.0
2025-02-18 10:20:00,211.27,211.9,211.26,211.87,48933.0,210.8749,211.5037,210.8649,211.4737,48933.0
2025-02-18 10:30:00,211.79,211.84,210.86,210.96,43862.0,211.3939,211.4438,210.4656,210.5654,43862.0
2025-02-18 10:40:00,210.9,211.64,210.9,211.59,33627.0,210.5055,211.2442,210.5055,211.1943,33627.0
2025-02-18 10:50:00,211.52,211.78,211.32,211.33,38609.0,211.1244,211.3839,210.9248,210.9347,38609.0
2025-02-18 11:00:00,211.44,211.46,210.86,211.03,22266.0,211.0445,211.0645,210.4656,210.6353,22266.0
2025-02-18 11:10:00,211.07,211.13,210.56,210.65,28942.0,210.6752,210.7351,210.1662,210.256,28942.0
2025-02-18 11:20:00,210.71,211.22,210.61,211.2,22330.0,210.3159,210.825,210.2161,210.805,22330.0
2025-02-18 11:30:00,211.16,211.25,210.75,211.14,31476.0,210.7651,210.8549,210.3558,210.7451,31476.0
2025-02-18 11:40:00,211.11,211.3,211.03,211.19,22639.0,210.7152,210.9048,210.6353,210.795,22639.0
2025-02-18 11:50:00,211.24,211.4,211.0,211.0,37592.0,210.8449,211.0046,210.6054,210.6054,37592.0
2025-02-18 12:00:00,210.97,211.03,210.73,210.99,27739.0,210.5754,210.6353,210.3359,210.5954,27739.0
2025-02-18 12:10:00,210.99,211.24,210.62,210.73,26593.0,210.5954,210.8449,210.2261,210.3359,26593.0
2025-02-18 12:20:00,210.74,210.8,210.02,210.02,62413.0,210.3458,210.4057,209.6272,209.6272,62413.0
2025-02-18 12:30:00,210.04,210.57,210.04,210.51,33301.0,209.6472,210.1762,209.6472,210.1163,33301.0
2025-02-18 12:40:00,210.52,210.74,210.43,210.61,51187.0,210.1263,210.3458,210.0364,210.2161,51187.0
2025-02-18 12:50:00,210.61,210.71,210.47,210.71,50668.0,210.2161,210.3159,210.0764,210.3159,50668.0
2025-02-18 13:00:00,210.67,210.92,210.51,210.69,119391.0,210.276,210.5255,210.1163,210.2959,119391.0
2025-02-18 13:10:00,210.64,210.92,210.54,210.61,62223.0,210.246,210.5255,210.1462,210.2161,62223.0
2025-02-18 13:20:00,210.61,210.61,210.23,210.34,54073.0,210.2161,210.2161,209.8368,209.9466,54073.0
2025-02-18 13:30:00,210.39,210.45,210.01,210.01,53529.0,209.9965,210.0564,209.6172,209.6172,53529.0
2025-02-18 13:40:00,210.01,210.26,209.85,210.25,49136.0,209.6172,209.8667,209.4575,209.8568,49136.0
2025-02-18 13:50:00,210.25,210.54,210.16,210.44,51280.0,209.8568,210.1462,209.7669,210.0464,51280.0
2025-02-18 14:00:00,210.47,210.49,209.71,209.79,69123.0,210.0764,210.0963,209.3178,209.3976,69123.0
2025-02-18 14:10:00,209.79,210.02,209.66,209.73,34193.0,209.3976,209.6272,209.2679,209.3377,34193.0
2025-02-18 14:20:00,209.73,209.91,209.55,209.78,47431.0,209.3377,209.5174,209.1581,209.3876,47431.0
2025-02-18 14:30:00,209.84,210.09,209.8,209.83,44546.0,209.4475,209.6971,209.4076,209.4375,44546.0
2025-02-18 14:40:00,209.8,210.31,209.8,210.25,35487.0,209.4076,209.9167,209.4076,209.8568,35487.0
2025-02-18 14:50:00,210.26,210.7,210.22,210.51,45231.0,209.8667,210.3059,209.8268,210.1163,45231.0
2025-02-18 15:00:00,210.5,210.76,210.36,210.43,53339.0,210.1063,210.3658,209.9666,210.0364,53339.0
2025-02-18 15:10:00,210.43,210.47,209.96,210.06,42399.0,210.0364,210.0764,209.5673,209.6671,42399.0
2025-02-18 15:20:00,210.05,210.12,209.99,210.01,37798.0,209.6571,209.727,209.5973,209.6172,37798.0
2025-02-18 15:30:00,210.03,210.11,209.58,209.62,84175.0,209.6372,209.717,209.188,209.2279,84175.0
2025-02-18 15:40:00,209.66,209.86,209.43,209.78,94944.0,209.2679,209.4675,209.0383,209.3876,94944.0
2025-02-18 15:50:00,209.83,210.08,209.32,210.05,401293.0,209.4375,209.6871,208.9285,209.6571,401293.0
2025-02-19 09:30:00,209.04,209.87,209.02,209.33,93238.0,208.649,209.4775,208.6291,208.9385,93238.0
2025-02-19 09:40:00,209.22,209.75,209.0,209.75,23057.0,208.8287,209.3577,208.6091,209.3577,23057.0
2025-02-19 09:50:00,209.84,210.52,209.79,210.23,37541.0,209.4475,210.1263,209.3976,209.8368,37541.0
2025-02-19 10:00:00,210.23,210.33,209.43,209.49,58647.0,209.8368,209.9366,209.0383,209.0982,58647.0
2025-02-19 10:10:00,209.55,209.72,208.89,209.51,44314.0,209.1581,209.3278,208.4993,209.1181,44314.0
2025-02-19 10:20:00,209.53,210.2,209.47,209.78,37956.0,209.1381,209.8069,209.0782,209.3876,37956.0
2025-02-19 10:30:00,209.7,210.17,209.52,209.67,35251.0,209.3078,209.7769,209.1281,209.2778,35251.0
2025-02-19 10:40:00,209.63,209.86,209.56,209.58,23552.0,209.2379,209.4675,209.1681,209.188,23552.0
2025-02-19 10:50:00,209.57,209.7,209.14,209.2,19099.0,209.178,209.3078,208.7488,208.8087,19099.0
2025-02-19 11:00:00,209.17,209.34,208.88,209.0,19950.0,208.7788,208.9485,208.4893,208.6091,19950.0
2025-02-19 11:10:00,209.09,209.42,209.03,209.29,16019.0,208.6989,209.0283,208.639,208.8986,16019.0
2025-02-19 11:20:00,209.29,209.82,209.17,209.77,19641.0,208.8986,209.4276,208.7788,209.3777,19641.0
2025-02-19 11:30:00,209.77,210.38,209.76,210.33,19987.0,209.3777,209.9865,209.3677,209.9366,19987.0
2025-02-19 11:40:00,210.38,210.38,210.12,210.3,24460.0,209.9865,209.9865,209.727,209.9067,24460.0
2025-02-19 11:50:00,210.33,210.7,210.3,210.43,28466.0,209.9366,210.3059,209.9067,210.0364,28466.0
2025-02-19 12:00:00,210.47,210.58,210.11,210.15,26225.0,210.0764,210.1861,209.717,209.757,26225.0
2025-02-19 12:10:00,210.11,210.31,209.85,210.0,21947.0,209.717,209.9167,209.4575,209.6072,21947.0
2025-02-19 12:20:00,210.0,210.34,209.93,210.26,25746.0,209.6072,209.9466,209.5374,209.8667,25746.0
2025-02-19 12:30:00,210.26,210.71,210.06,210.71,22839.0,209.8667,210.3159,209.6671,210.3159,22839.0
2025-02-19 12:40:00,210.71,211.09,210.71,211.04,23428.0,210.3159,210.6952,210.3159,210.6453,23428.0
2025-02-19 12:50:00,211.03,211.06,210.76,210.77,16869.0,210.6353,210.6652,210.3658,210.3758,16869.0
2025-02-19 13:00:00,210.77,210.95,210.72,210.72,16364.0,210.3758,210.5555,210.3259,210.3259,16364.0
2025-02-19 13:10:00,210.65,210.96,210.59,210.96,22991.0,210.256,210.5654,210.1961,210.5654,22991.0
2025-02-19 13:20:00,211.0,211.03,210.69,210.82,23837.0,210.6054,210.6353,210.2959,210.4257,23837.0
2025-02-19 13:30:00,210.87,211.12,210.87,211.12,22468.0,210.4756,210.7251,210.4756,210.7251,22468.0
2025-02-19 13:40:00,211.16,211.24,210.87,211.02,30598.0,210.7651,210.8449,210.4756,210.6253,30598.0
2025-02-19 13:50:00,210.97,211.1,210.88,211.03,11397.0,210.5754,210.7052,210.4856,210.6353,11397.0
2025-02-19 14:00:00,211.0,211.46,210.94,211.3,39183.0,210.6054,211.0645,210.5455,210.9048,39183.0
2025-02-19 14:10:00,211.35,211.72,211.26,211.52,26259.0,210.9547,211.324,210.8649,211.1244,26259.0
2025-02-19 14:20:00,211.51,211.79,211.35,211.5,17973.0,211.1144,211.3939,210.9547,211.1044,17973.0
2025-02-19 14:30:00,211.51,211.65,211.31,211.65,20254.0,211.1144,211.2541,210.9148,211.2541,20254.0
2025-02-19 14:40:00,211.68,211.75,211.28,211.36,14433.0,211.2841,211.354,210.8848,210.9647,14433.0
2025-02-19 14:50:00,211.39,211.4,210.54,210.78,26017.0,210.9946,211.0046,210.1462,210.3858,26017.0
2025-02-19 15:00:00,210.81,210.84,210.2,210.2,20031.0,210.4157,210.4457,209.8069,209.8069,20031.0
2025-02-19 15:10:00,210.2,210.63,210.19,210.3,28529.0,209.8069,210.2361,209.7969,209.9067,28529.0
2025-02-19 15:20:00,210.34,210.58,210.15,210.3,31253.0,209.9466,210.1861,209.757,209.9067,31253.0
2025-02-19 15:30:00,210.32,211.09,210.29,210.73,58643.0,209.9266,210.6952,209.8967,210.3359,58643.0
2025-02-19 15:40:00,210.71,210.82,210.0,210.07,131842.0,210.3159,210.4257,209.6072,209.6771,131842.0
2025-02-19 15:50:00,210.18,210.71,210.05,210.42,185958.0,209.7869,210.3159,209.6571,210.0264,185958.0
2025-02-20 09:30:00,209.73,210.28,209.11,209.59,134410.0,209.3377,209.8867,208.7189,209.198,134410.0
2025-02-20 09:40:00,209.64,209.76,209.08,209.19,55683.0,209.2479,209.3677,208.689,208.7987,55683.0
2025-02-20 09:50:00,209.19,209.28,207.22,208.0,78117.0,208.7987,208.8886,206.8324,207.611,78117.0
2025-02-20 10:00:00,208.0,208.32,207.15,208.23,94828.0,207.611,207.9304,206.7626,207.8405,94828.0
2025-02-20 10:10:00,208.24,209.51,208.24,209.23,37106.0,207.8505,209.1181,207.8505,208.8387,37106.0
2025-02-20 10:20:00,209.41,209.54,209.1,209.1,23443.0,209.0183,209.1481,208.7089,208.7089,23443.0
2025-02-20 10:30:00,209.17,209.46,208.71,208.75,23364.0,208.7788,209.0682,208.3196,208.3596,23364.0
2025-02-20 10:40:00,208.74,208.82,208.19,208.33,40670.0,208.3496,208.4294,207.8006,207.9404,40670.0
2025-02-20 10:50:00,208.32,208.46,207.77,207.97,38413.0,207.9304,208.0701,207.3814,207.581,38413.0
2025-02-20 11:00:00,207.91,208.02,207.26,207.63,60896.0,207.5211,207.6309,206.8724,207.2417,60896.0
2025-02-20 11:10:00,207.6,208.07,207.6,207.94,82866.0,207.2117,207.6808,207.2117,207.5511,82866.0
2025-02-20 11:20:00,207.92,208.31,207.92,208.08,24348.0,207.5311,207.9204,207.5311,207.6908,24348.0
2025-02-20 11:30:00,208.08,208.11,207.58,207.75,38658.0,207.6908,207.7208,207.1918,207.3614,38658.0
2025-02-20 11:40:00,207.75,207.83,207.38,207.52,27404.0,207.3614,207.4413,206.9921,207.1319,27404.0
2025-02-20 11:50:00,207.48,207.7,207.44,207.65,25849.0,207.0919,207.3115,207.052,207.2616,25849.0
2025-02-20 12:00:00,207.59,208.15,207.55,208.11,22985.0,207.2017,207.7607,207.1618,207.7208,22985.0
2025-02-20 12:10:00,208.11,208.49,208.04,208.43,56052.0,207.7208,208.1001,207.6509,208.0402,56052.0
2025-02-20 12:20:00,208.41,208.82,208.23,208.46,51064.0,208.0202,208.4294,207.8405,208.0701,51064.0
2025-02-20 12:30:00,208.42,208.68,208.38,208.52,9756.0,208.0302,208.2897,207.9903,208.13,9756.0
2025-02-20 12:40:00,208.53,208.69,208.24,208.24,16093.0,208.14,208.2997,207.8505,207.8505,16093.0
2025-02-20 12:50:00,208.2,208.31,207.8,207.83,26810.0,207.8106,207.9204,207.4113,207.4413,26810.0
2025-02-20 13:00:00,207.83,207.87,207.28,207.39,29232.0,207.4413,207.4812,206.8923,207.0021,29232.0
2025-02-20 13:10:00,207.39,207.87,207.31,207.7,22058.0,207.0021,207.4812,206.9223,207.3115,22058.0
2025-02-20 13:20:00,207.76,207.82,207.62,207.75,21212.0,207.3714,207.4313,207.2317,207.3614,21212.0
2025-02-20 13:30:00,207.75,208.19,207.72,208.14,25628.0,207.3614,207.8006,207.3315,207.7507,25628.0
2025-02-20 13:40:00,208.12,208.15,207.71,207.83,20302.0,207.7307,207.7607,207.3215,207.4413,20302.0
2025-02-20 13:50:00,207.77,207.86,207.64,207.75,16724.0,207.3814,207.4712,207.2516,207.3614,16724.0
2025-02-20 14:00:00,207.82,207.94,207.77,207.83,17316.0,207.4313,207.5511,207.3814,207.4413,17316.0
2025-02-20 14:10:00,207.83,208.25,207.83,208.06,30168.0,207.4413,207.8605,207.4413,207.6709,30168.0
2025-02-20 14:20:00,208.07,208.14,207.89,208.05,32760.0,207.6808,207.7507,207.5012,207.6609,32760.0
2025-02-20 14:30:00,208.01,208.18,207.86,208.06,25422.0,207.621,207.7906,207.4712,207.6709,25422.0
2025-02-20 14:40:00,208.08,208.54,207.98,208.42,22686.0,207.6908,208.15,207.591,208.0302,22686.0
2025-02-20 14:50:00,208.39,208.55,208.33,208.47,17100.0,208.0002,208.1599,207.9404,208.0801,17100.0
2025-02-20 15:00:00,208.43,208.46,208.3,208.35,19383.0,208.0402,208.0701,207.9104,207.9603,19383.0
2025-02-20 15:10:00,208.3,208.52,208.24,208.46,24239.0,207.9104,208.13,207.8505,208.0701,24239.0
2025-02-20 15:20:00,208.46,208.73,208.45,208.63,20473.0,208.0701,208.3396,208.0601,208.2398,20473.0
2025-02-20 15:30:00,208.67,208.71,208.5,208.59,24669.0,208.2797,208.3196,208.11,208.1999,24669.0
2025-02-20 15:40:00,208.58,208.74,208.46,208.69,44240.0,208.1899,208.3496,208.0701,208.2997,44240.0
2025-02-20 15:50:00,208.75,209.04,208.58,208.79,198201.0,208.3596,208.649,208.1899,208.3995,198201.0
2025-02-21 09:30:00,208.36,209.12,207.32,208.01,250069.0,207.9703,208.7289,206.9322,207.621,250069.0
2025-02-21 09:40:00,208.0,208.2,207.05,207.14,45329.0,207.611,207.8106,206.6627,206.7526,45329.0
2025-02-21 09:50:00,207.28,207.38,206.79,206.88,34856.0,206.8923,206.9921,206.4032,206.4931,34856.0
2025-02-21 10:00:00,206.98,206.98,205.72,205.91,76932.0,206.5929,206.5929,205.3352,205.5249,76932.0
2025-02-21 10:10:00,205.84,205.99,205.54,205.64,29826.0,205.455,205.6047,205.1556,205.2554,29826.0
2025-02-21 10:20:00,205.51,205.7,204.5,204.76,44311.0,205.1256,205.3153,204.1175,204.377,44311.0
2025-02-21 10:30:00,204.8,205.05,204.43,204.94,36775.0,204.417,204.6665,204.0476,204.5567,36775.0
2025-02-21 10:40:00,204.9,205.1,204.45,204.62,29473.0,204.5168,204.7164,204.0676,204.2373,29473.0
2025-02-21 10:50:00,204.5,204.88,204.31,204.7,32502.0,204.1175,204.4968,203.9279,204.3171,32502.0
2025-02-21 11:00:00,204.7,205.05,204.06,204.21,37940.0,204.3171,204.6665,203.6783,203.8281,37940.0
2025-02-21 11:10:00,204.1,205.23,204.06,205.18,27096.0,203.7183,204.8462,203.6783,204.7962,27096.0
2025-02-21 11:20:00,205.12,205.25,204.56,204.89,23249.0,204.7364,204.8661,204.1774,204.5068,23249.0
2025-02-21 11:30:00,204.81,205.18,204.55,205.06,31265.0,204.4269,204.7962,204.1674,204.6765,31265.0
2025-02-21 11:40:00,205.0,205.16,204.84,204.86,36144.0,204.6166,204.7763,204.4569,204.4768,36144.0
2025-02-21 11:50:00,204.81,205.31,204.64,205.16,31610.0,204.4269,204.926,204.2573,204.7763,31610.0
2025-02-21 12:00:00,205.21,205.42,205.0,205.0,24731.0,204.8262,205.0358,204.6166,204.6166,24731.0
2025-02-21 12:10:00,205.01,205.12,204.69,204.71,41338.0,204.6266,204.7364,204.3072,204.3271,41338.0
2025-02-21 12:20:00,204.77,204.77,204.39,204.4,20134.0,204.387,204.387,204.0077,204.0177,20134.0
2025-02-21 12:30:00,204.45,204.48,203.6,203.68,32944.0,204.0676,204.0976,203.2192,203.2991,32944.0
2025-02-21 12:40:00,203.78,203.85,203.25,203.38,44257.0,203.3989,203.4687,202.8699,202.9996,44257.0
2025-02-21 12:50:00,203.41,203.58,202.65,202.72,44323.0,203.0296,203.1992,202.271,202.3408,44323.0
2025-02-21 13:00:00,202.77,202.91,202.03,202.04,56963.0,202.3908,202.5305,201.6521,201.6621,56963.0
2025-02-21 13:10:00,202.13,202.57,201.84,201.96,64648.0,201.752,202.1911,201.4625,201.5823,64648.0
2025-02-21 13:20:00,201.95,202.04,201.45,201.48,41920.0,201.5723,201.6621,201.0732,201.1032,41920.0
2025-02-21 13:30:00,201.53,201.54,200.86,200.91,88934.0,201.1531,201.1631,200.4843,200.5342,88934.0
2025-02-21 13:40:00,201.0,201.53,200.93,201.53,75560.0,200.6241,201.1531,200.5542,201.1531,75560.0
2025-02-21 13:50:00,201.47,201.61,201.0,201.11,44860.0,201.0932,201.2329,200.6241,200.7339,44860.0
2025-02-21 14:00:00,201.05,201.16,200.51,200.81,45972.0,200.674,200.7838,200.135,200.4344,45972.0
2025-02-21 14:10:00,200.81,200.99,200.09,200.09,66776.0,200.4344,200.6141,199.7158,199.7158,66776.0
2025-02-21 14:20:00,200.09,200.11,199.02,199.08,138501.0,199.7158,199.7357,198.6478,198.7077,138501.0
2025-02-21 14:30:00,199.08,199.6,198.71,198.71,92614.0,198.7077,199.2267,198.3383,198.3383,92614.0
2025-02-21 14:40:00,198.71,199.03,198.44,198.45,44586.0,198.3383,198.6577,198.0689,198.0788,44586.0
2025-02-21 14:50:00,198.47,199.24,198.45,199.07,81961.0,198.0988,198.8674,198.0788,198.6977,81961.0
2025-02-21 15:00:00,199.01,199.64,198.96,199.58,99003.0,198.6378,199.2666,198.5879,199.2067,99003.0
2025-02-21 15:10:00,199.6,200.47,199.6,200.36,85114.0,199.2267,200.0951,199.2267,199.9853,85114.0
2025-02-21 15:20:00,200.36,200.84,200.2,200.5,68645.0,199.9853,200.4644,199.8256,200.125,68645.0
2025-02-21 15:30:00,200.5,200.77,200.3,200.55,83486.0,200.125,200.3945,199.9254,200.1749,83486.0
2025-02-21 15:40:00,200.56,200.68,200.2,200.24,113427.0,200.1849,200.3047,199.8256,199.8655,113427.0
2025-02-21 15:50:00,200.32,200.6,199.66,199.86,378221.0,199.9453,200.2248,199.2866,199.4862,378221.0
2025-02-24 09:30:00,202.63,203.25,200.94,201.46,144420.0,202.251,202.8699,200.5642,201.0832,144420.0
2025-02-24 09:40:00,201.53,202.1,200.5,200.7,76560.0,201.1531,201.722,200.125,200.3246,76560.0
2025-02-24 09:50:00,200.68,200.69,198.73,198.97,100661.0,200.3047,200.3146,198.3583,198.5979,100661.0
2025-02-24 10:00:00,198.97,199.42,197.52,198.14,206114.0,198.5979,199.047,197.1506,197.7694,206114.0
2025-02-24 10:10:00,198.01,199.23,198.01,198.39,125963.0,197.6397,198.8574,197.6397,198.0189,125963.0
2025-02-24 10:20:00,198.54,199.33,198.43,198.56,55574.0,198.1687,198.9572,198.0589,198.1886,55574.0
2025-02-24 10:30:00,198.42,198.93,198.09,198.72,63095.0,198.0489,198.5579,197.7195,198.3483,63095.0
2025-02-24 10:40:00,198.81,198.95,198.07,198.76,50515.0,198.4382,198.5779,197.6995,198.3883,50515.0
2025-02-24 10:50:00,198.83,198.88,197.43,198.4,74833.0,198.4581,198.508,197.0607,198.0289,74833.0
2025-02-24 11:00:00,198.31,198.81,198.14,198.38,55110.0,197.9391,198.4382,197.7694,198.009,55110.0
2025-02-24 11:10:00,198.47,199.72,198.27,199.69,34095.0,198.0988,199.3465,197.8992,199.3165,34095.0
2025-02-24 11:20:00,199.72,200.16,199.33,199.93,52715.0,199.3465,199.7856,198.9572,199.5561,52715.0
2025-02-24 11:30:00,200.0,200.19,199.31,199.42,30349.0,199.6259,199.8156,198.9372,199.047,30349.0
2025-02-24 11:40:00,199.43,200.27,199.35,200.04,46794.0,199.057,199.8954,198.9772,199.6659,46794.0
2025-02-24 11:50:00,200.04,200.15,199.51,199.59,45282.0,199.6659,199.7757,199.1369,199.2167,45282.0
2025-02-24 12:00:00,199.61,199.79,199.22,199.34,20720.0,199.2367,199.4163,198.8474,198.9672,20720.0
2025-02-24 12:10:00,199.33,199.84,199.21,199.81,21351.0,198.9572,199.4662,198.8374,199.4363,21351.0
2025-02-24 12:20:00,199.73,200.14,199.73,199.83,120361.0,199.3564,199.7657,199.3564,199.4563,120361.0
2025-02-24 12:30:00,199.75,199.94,199.41,199.82,30293.0,199.3764,199.566,199.037,199.4463,30293.0
2025-02-24 12:40:00,199.82,200.13,199.82,199.84,25884.0,199.4463,199.7557,199.4463,199.4662,25884.0
2025-02-24 12:50:00,199.88,200.01,199.64,199.65,29339.0,199.5062,199.6359,199.2666,199.2766,29339.0
2025-02-24 13:00:00,199.69,199.84,199.57,199.7,22014.0,199.3165,199.4662,199.1967,199.3265,22014.0
2025-02-24 13:10:00,199.71,200.2,199.66,200.14,22808.0,199.3365,199.8256,199.2866,199.7657,22808.0
2025-02-24 13:20:00,200.15,200.3,199.99,200.08,25269.0,199.7757,199.9254,199.616,199.7058,25269.0
2025-02-24 13:30:00,200.07,200.25,199.89,200.0,38564.0,199.6958,199.8755,199.5161,199.6259,38564.0
2025-02-24 13:40:00,200.01,200.35,199.83,199.9,56320.0,199.6359,199.9753,199.4563,199.5261,56320.0
2025-02-24 13:50:00,199.92,199.96,199.37,199.72,55691.0,199.5461,199.586,198.9971,199.3465,55691.0
2025-02-24 14:00:00,199.63,200.25,199.61,199.96,48358.0,199.2566,199.8755,199.2367,199.586,48358.0
2025-02-24 14:10:00,199.96,200.02,199.45,199.5,40243.0,199.586,199.6459,199.077,199.1269,40243.0
2025-02-24 14:20:00,199.5,199.88,199.36,199.73,27202.0,199.1269,199.5062,198.9871,199.3564,27202.0
2025-02-24 14:30:00,199.74,199.94,199.61,199.64,39524.0,199.3664,199.566,199.2367,199.2666,39524.0
2025-02-24 14:40:00,199.65,199.66,199.3,199.3,32460.0,199.2766,199.2866,198.9272,198.9272,32460.0
2025-02-24 14:50:00,199.28,199.41,199.03,199.21,38173.0,198.9073,199.037,198.6577,198.8374,38173.0
2025-02-24 15:00:00,199.25,199.25,198.65,198.87,34035.0,198.8773,198.8773,198.2785,198.498,34035.0
2025-02-24 15:10:00,198.83,199.41,198.78,199.41,36480.0,198.4581,199.037,198.4082,199.037,36480.0
2025-02-24 15:20:00,199.31,199.37,198.97,198.98,37744.0,198.9372,198.9971,198.5979,198.6078,37744.0
2025-02-24 15:30:00,198.98,199.37,198.97,199.34,54320.0,198.6078,198.9971,198.5979,198.9672,54320.0
2025-02-24 15:40:00,199.3,199.52,198.91,199.4,62177.0,198.9272,199.1468,198.538,199.0271,62177.0
2025-02-24 15:50:00,199.45,199.77,198.57,198.83,236903.0,199.077,199.3964,198.1986,198.4581,236903.0
2025-02-25 09:30:00,198.98,199.34,198.23,198.96,109216.0,198.6078,198.9672,197.8592,198.5879,109216.0
2025-02-25 09:40:00,199.1,199.12,197.26,197.56,42198.0,198.7276,198.7476,196.8911,197.1905,42198.0
2025-02-25 09:50:00,197.72,197.85,196.62,197.2,39056.0,197.3502,197.48,196.2523,196.8312,39056.0
2025-02-25 10:00:00,197.01,197.05,195.62,196.0,100556.0,196.6415,196.6815,195.2541,195.6334,100556.0
2025-02-25 10:10:00,196.08,196.47,195.41,195.51,48192.0,195.7133,196.1025,195.0445,195.1443,48192.0
2025-02-25 10:20:00,195.52,195.58,194.84,194.9,112506.0,195.1543,195.2142,194.4756,194.5355,112506.0
2025-02-25 10:30:00,194.87,196.18,194.87,195.98,101523.0,194.5055,195.8131,194.5055,195.6135,101523.0
2025-02-25 10:40:00,196.0,196.36,195.59,195.91,94795.0,195.6334,195.9927,195.2242,195.5436,94795.0
2025-02-25 10:50:00,195.9,197.4,195.84,197.05,77975.0,195.5336,197.0308,195.4737,196.6815,77975.0
2025-02-25 11:00:00,197.0,197.35,196.58,197.22,47429.0,196.6315,196.9809,196.2123,196.8511,47429.0
2025-02-25 11:10:00,197.22,197.77,197.2,197.5,57040.0,196.8511,197.4001,196.8312,197.1306,57040.0
2025-02-25 11:20:00,197.43,197.44,196.83,196.95,30230.0,197.0607,197.0707,196.4619,196.5816,30230.0
2025-02-25 11:30:00,197.02,197.09,196.41,196.67,51296.0,196.6515,196.7214,196.0426,196.3022,51296.0
2025-02-25 11:40:00,196.65,196.81,196.4,196.81,39595.0,196.2822,196.4419,196.0327,196.4419,39595.0
2025-02-25 11:50:00,196.89,197.96,196.88,197.62,33839.0,196.5218,197.5898,196.5118,197.2504,33839.0
2025-02-25 12:00:00,197.6,197.63,196.78,196.91,23479.0,197.2304,197.2604,196.412,196.5417,23479.0
2025-02-25 12:10:00,196.91,197.18,196.87,197.1,43830.0,196.5417,196.8112,196.5018,196.7314,43830.0
2025-02-25 12:20:00,197.17,197.28,197.01,197.25,31171.0,196.8012,196.911,196.6415,196.8811,31171.0
2025-02-25 12:30:00,197.23,198.1,197.23,198.0,54830.0,196.8611,197.7295,196.8611,197.6297,54830.0
2025-02-25 12:40:00,198.04,198.26,197.95,198.14,73933.0,197.6696,197.8892,197.5798,197.7694,73933.0
2025-02-25 12:50:00,198.13,198.48,198.05,198.28,55725.0,197.7594,198.1088,197.6796,197.9092,55725.0
2025-02-25 13:00:00,198.28,198.96,198.25,198.78,37949.0,197.9092,198.5879,197.8792,198.4082,37949.0
2025-02-25 13:10:00,198.78,199.09,198.61,198.61,32310.0,198.4082,198.7176,198.2385,198.2385,32310.0
2025-02-25 13:20:00,198.65,198.99,198.34,198.4,35312.0,198.2785,198.6178,197.969,198.0289,35312.0
2025-02-25 13:30:00,198.38,198.83,198.22,198.83,29952.0,198.009,198.4581,197.8493,198.4581,29952.0
2025-02-25 13:40:00,198.84,199.03,198.66,198.95,26025.0,198.4681,198.6577,198.2884,198.5779,26025.0
2025-02-25 13:50:00,198.96,199.0,198.59,198.64,33809.0,198.5879,198.6278,198.2186,198.2685,33809.0
2025-02-25 14:00:00,198.61,198.94,198.55,198.87,52559.0,198.2385,198.5679,198.1786,198.498,52559.0
2025-02-25 14:10:00,198.83,198.88,198.05,198.17,35617.0,198.4581,198.508,197.6796,197.7994,35617.0
2025-02-25 14:20:00,198.17,198.21,198.0,198.02,32580.0,197.7994,197.8393,197.6297,197.6496,32580.0
2025-02-25 14:30:00,198.02,199.18,198.0,199.18,28825.0,197.6496,198.8075,197.6297,198.8075,28825.0
2025-02-25 14:40:00,199.15,199.72,198.94,199.06,48871.0,198.7775,199.3465,198.5679,198.6877,48871.0
2025-02-25 14:50:00,199.06,199.39,199.06,199.35,24668.0,198.6877,199.0171,198.6877,198.9772,24668.0
2025-02-25 15:00:00,199.35,199.72,199.21,199.31,37221.0,198.9772,199.3465,198.8374,198.9372,37221.0
2025-02-25 15:10:00,199.24,199.78,199.07,199.67,44997.0,198.8674,199.4063,198.6977,199.2966,44997.0
2025-02-25 15:20:00,199.67,200.08,199.66,199.93,51830.0,199.2966,199.7058,199.2866,199.5561,51830.0
2025-02-25 15:30:00,199.87,199.91,198.88,198.93,90662.0,199.4962,199.5361,198.508,198.5579,90662.0
2025-02-25 15:40:00,198.93,199.47,198.65,199.42,90602.0,198.5579,199.0969,198.2785,199.047,90602.0
2025-02-25 15:50:00,199.38,199.69,199.09,199.28,171215.0,199.0071,199.3165,198.7176,198.9073,171215.0
2025-02-26 09:30:00,201.76,202.07,199.99,201.17,105974.0,201.3826,201.6921,199.616,200.7937,105974.0
2025-02-26 09:40:00,201.24,202.51,201.05,202.32,39024.0,200.8636,202.1312,200.674,201.9416,39024.0
2025-02-26 09:50:00,202.44,203.58,202.32,202.86,81221.0,202.0614,203.1992,201.9416,202.4806,81221.0
2025-02-26 10:00:00,202.84,203.05,202.09,202.68,35196.0,202.4606,202.6702,201.712,202.3009,35196.0
2025-02-26 10:10:00,202.67,203.11,202.55,202.88,61088.0,202.2909,202.7301,202.1712,202.5005,61088.0
2025-02-26 10:20:00,202.96,202.97,202.56,202.67,29251.0,202.5804,202.5904,202.1811,202.2909,29251.0
2025-02-26 10:30:00,202.59,203.37,202.55,202.84,49905.0,202.2111,202.9896,202.1712,202.4606,49905.0
2025-02-26 10:40:00,202.92,203.7,202.91,203.43,24722.0,202.5405,203.319,202.5305,203.0495,24722.0
2025-02-26 10:50:00,203.26,203.84,203.06,203.75,26285.0,202.8798,203.4588,202.6802,203.3689,26285.0
2025-02-26 11:00:00,203.69,204.23,203.68,204.22,33515.0,203.309,203.848,203.2991,203.838,33515.0
2025-02-26 11:10:00,204.23,204.6,204.14,204.49,34571.0,203.848,204.2173,203.7582,204.1075,34571.0
2025-02-26 11:20:00,204.49,204.5,203.7,203.79,37309.0,204.1075,204.1175,203.319,203.4088,37309.0
2025-02-26 11:30:00,203.84,204.05,203.25,203.98,29076.0,203.4588,203.6684,202.8699,203.5985,29076.0
2025-02-26 11:40:00,203.98,204.05,203.53,203.57,23449.0,203.5985,203.6684,203.1493,203.1893,23449.0
2025-02-26 11:50:00,203.59,204.0,203.02,203.11,34601.0,203.2092,203.6185,202.6403,202.7301,34601.0
2025-02-26 12:00:00,203.01,203.71,202.92,203.35,33634.0,202.6303,203.329,202.5405,202.9697,33634.0
2025-02-26 12:10:00,203.41,203.91,203.2,203.3,27941.0,203.0296,203.5286,202.82,202.9198,27941.0
2025-02-26 12:20:00,203.22,203.65,203.17,203.53,20464.0,202.8399,203.2691,202.79,203.1493,20464.0
2025-02-26 12:30:00,203.53,203.72,202.7,202.92,57434.0,203.1493,203.339,202.3209,202.5405,57434.0
2025-02-26 12:40:00,202.84,203.12,202.67,202.75,41087.0,202.4606,202.7401,202.2909,202.3708,41087.0
2025-02-26 12:50:00,202.75,202.75,202.12,202.23,57379.0,202.3708,202.3708,201.742,201.8518,57379.0
2025-02-26 13:00:00,202.27,202.35,202.03,202.24,17225.0,201.8917,201.9715,201.6521,201.8617,17225.0
2025-02-26 13:10:00,202.22,202.32,201.76,202.02,27776.0,201.8418,201.9416,201.3826,201.6422,27776.0
2025-02-26 13:20:00,202.01,202.37,201.41,201.41,31381.0,201.6322,201.9915,201.0333,201.0333,31381.0
2025-02-26 13:30:00,201.44,201.71,201.3,201.31,60196.0,201.0632,201.3327,200.9235,200.9335,60196.0
2025-02-26 13:40:00,201.33,201.41,200.95,200.95,37090.0,200.9534,201.0333,200.5742,200.5742,37090.0
2025-02-26 13:50:00,200.91,201.1,200.69,201.05,40220.0,200.5342,200.7239,200.3146,200.674,40220.0
2025-02-26 14:00:00,201.02,201.07,200.6,200.69,28527.0,200.644,200.6939,200.2248,200.3146,28527.0
2025-02-26 14:10:00,200.75,201.2,200.71,201.17,37570.0,200.3745,200.8237,200.3346,200.7937,37570.0
2025-02-26 14:20:00,201.21,201.93,201.17,201.91,34074.0,200.8337,201.5523,200.7937,201.5324,34074.0
2025-02-26 14:30:00,201.82,202.16,201.77,202.16,23890.0,201.4425,201.7819,201.3926,201.7819,23890.0
2025-02-26 14:40:00,202.14,202.53,202.09,202.19,33701.0,201.7619,202.1512,201.712,201.8118,33701.0
2025-02-26 14:50:00,202.19,202.31,201.6,201.6,24840.0,201.8118,201.9316,201.2229,201.2229,24840.0
2025-02-26 15:00:00,201.71,201.97,201.62,201.86,50302.0,201.3327,201.5923,201.2429,201.4825,50302.0
2025-02-26 15:10:00,201.82,201.93,201.57,201.75,33312.0,201.4425,201.5523,201.193,201.3727,33312.0
2025-02-26 15:20:00,201.78,202.01,201.53,201.84,36165.0,201.4026,201.6322,201.1531,201.4625,36165.0
2025-02-26 15:30:00,201.83,201.92,201.43,201.8,49090.0,201.4525,201.5423,201.0533,201.4226,49090.0
2025-02-26 15:40:00,201.78,202.17,201.62,201.9,49387.0,201.4026,201.7919,201.2429,201.5224,49387.0
2025-02-26 15:50:00,201.92,202.16,201.37,201.69,160154.0,201.5423,201.7819,200.9934,201.3128,160154.0
2025-02-27 09:30:00,204.42,205.28,203.51,205.27,95764.0,204.0377,204.8961,203.1294,204.8861,95764.0
2025-02-27 09:40:00,205.24,205.47,203.89,204.34,72197.0,204.8561,205.0857,203.5087,203.9578,72197.0
2025-02-27 09:50:00,204.27,204.27,202.05,202.28,43580.0,203.8879,203.8879,201.6721,201.9017,43580.0
2025-02-27 10:00:00,202.25,203.48,201.26,203.1,45078.0,201.8717,203.0994,200.8836,202.7201,45078.0
2025-02-27 10:10:00,203.2,204.54,203.06,204.42,39710.0,202.82,204.1574,202.6802,204.0377,39710.0
2025-02-27 10:20:00,204.48,205.15,204.05,204.94,37063.0,204.0976,204.7663,203.6684,204.5567,37063.0
2025-02-27 10:30:00,204.95,205.1,204.15,205.0,55259.0,204.5667,204.7164,203.7682,204.6166,55259.0
2025-02-27 10:40:00,204.75,204.84,203.92,204.45,44564.0,204.3671,204.4569,203.5386,204.0676,44564.0
2025-02-27 10:50:00,204.34,204.55,203.35,203.35,24791.0,203.9578,204.1674,202.9697,202.9697,24791.0
2025-02-27 11:00:00,203.35,203.98,203.25,203.66,22757.0,202.9697,203.5985,202.8699,203.2791,22757.0
2025-02-27 11:10:00,203.68,204.58,203.63,204.4,25856.0,203.2991,204.1974,203.2491,204.0177,25856.0
2025-02-27 11:20:00,204.42,204.68,203.81,204.06,25472.0,204.0377,204.2972,203.4288,203.6783,25472.0
2025-02-27 11:30:00,204.06,204.43,204.05,204.31,17704.0,203.6783,204.0476,203.6684,203.9279,17704.0
2025-02-27 11:40:00,204.35,204.4,204.02,204.15,11385.0,203.9678,204.0177,203.6384,203.7682,11385.0
2025-02-27 11:50:00,204.17,204.2,203.45,203.49,17370.0,203.7881,203.8181,203.0695,203.1094,17370.0
2025-02-27 12:00:00,203.54,203.83,203.34,203.49,30849.0,203.1593,203.4488,202.9597,203.1094,30849.0
2025-02-27 12:10:00,203.42,203.51,203.07,203.07,31855.0,203.0395,203.1294,202.6902,202.6902,31855.0
2025-02-27 12:20:00,202.91,204.28,202.8,204.28,26381.0,202.5305,203.8979,202.4207,203.8979,26381.0
2025-02-27 12:30:00,204.27,204.38,203.74,203.9,45735.0,203.8879,203.9977,203.3589,203.5186,45735.0
2025-02-27 12:40:00,203.88,203.95,203.13,203.54,106115.0,203.4987,203.5685,202.7501,203.1593,106115.0
2025-02-27 12:50:00,203.6,203.95,203.41,203.69,26125.0,203.2192,203.5685,203.0296,203.309,26125.0
2025-02-27 13:00:00,203.69,204.08,203.66,203.84,17871.0,203.309,203.6983,203.2791,203.4588,17871.0
2025-02-27 13:10:00,203.76,204.31,203.76,204.27,18937.0,203.3789,203.9279,203.3789,203.8879,18937.0
2025-02-27 13:20:00,204.22,204.44,204.03,204.24,19689.0,203.838,204.0576,203.6484,203.858,19689.0
2025-02-27 13:30:00,204.17,204.38,203.87,203.99,16572.0,203.7881,203.9977,203.4887,203.6085,16572.0
2025-02-27 13:40:00,204.0,204.07,203.82,204.06,18828.0,203.6185,203.6883,203.4388,203.6783,18828.0
2025-02-27 13:50:00,204.07,204.37,203.89,204.01,25280.0,203.6883,203.9878,203.5087,203.6284,25280.0
2025-02-27 14:00:00,204.03,204.07,203.64,203.64,18993.0,203.6484,203.6883,203.2591,203.2591,18993.0
2025-02-27 14:10:00,203.68,203.74,203.24,203.49,27389.0,203.2991,203.3589,202.8599,203.1094,27389.0
2025-02-27 14:20:00,203.53,203.53,202.51,202.51,29201.0,203.1493,203.1493,202.1312,202.1312,29201.0
2025-02-27 14:30:00,202.51,202.56,201.73,201.86,40112.0,202.1312,202.1811,201.3527,201.4825,40112.0
2025-02-27 14:40:00,201.87,202.05,201.56,201.81,73548.0,201.4924,201.6721,201.183,201.4325,73548.0
2025-02-27 14:50:00,201.81,202.4,201.75,202.17,42342.0,201.4325,202.0214,201.3727,201.7919,42342.0
2025-02-27 15:00:00,202.16,202.16,201.28,201.35,49771.0,201.7819,201.7819,200.9035,200.9734,49771.0
2025-02-27 15:10:00,201.34,201.55,201.11,201.25,51060.0,200.9634,201.173,200.7339,200.8736,51060.0
2025-02-27 15:20:00,201.24,201.72,201.1,201.22,53240.0,200.8636,201.3427,200.7239,200.8437,53240.0
2025-02-27 15:30:00,201.29,202.09,201.23,201.56,77399.0,200.9135,201.712,200.8536,201.183,77399.0
2025-02-27 15:40:00,201.51,201.55,201.14,201.38,109581.0,201.1331,201.173,200.7638,201.0034,109581.0
2025-02-27 15:50:00,201.43,201.73,201.18,201.55,281701.0,201.0533,201.3527,200.8037,201.173,281701.0
2025-02-28 09:30:00,201.95,203.38,201.03,202.91,136629.0,201.5723,202.9996,200.654,202.5305,136629.0
2025-02-28 09:40:00,202.76,203.09,202.18,202.52,56107.0,202.3808,202.7102,201.8019,202.1412,56107.0
2025-02-28 09:50:00,202.52,203.11,201.81,202.49,45349.0,202.1412,202.7301,201.4325,202.1113,45349.0
2025-02-28 10:00:00,202.5,203.22,202.23,203.22,48861.0,202.1213,202.8399,201.8518,202.8399,48861.0
2025-02-28 10:10:00,203.16,204.04,203.15,203.9,65176.0,202.78,203.6584,202.77,203.5186,65176.0
2025-02-28 10:20:00,203.8,204.79,203.75,204.65,55845.0,203.4188,204.407,203.3689,204.2672,55845.0
2025-02-28 10:30:00,204.62,204.69,203.75,204.16,57578.0,204.2373,204.3072,203.3689,203.7782,57578.0
2025-02-28 10:40:00,204.16,204.58,203.84,204.38,34460.0,203.7782,204.1974,203.4588,203.9977,34460.0
2025-02-28 10:50:00,204.34,204.82,204.34,204.81,28814.0,203.9578,204.4369,203.9578,204.4269,28814.0
2025-02-28 11:00:00,204.83,205.09,204.57,204.83,35221.0,204.4469,204.7064,204.1874,204.4469,35221.0
2025-02-28 11:10:00,204.74,204.87,204.12,204.34,65545.0,204.3571,204.4868,203.7382,203.9578,65545.0
2025-02-28 11:20:00,204.34,204.6,203.9,203.9,79123.0,203.9578,204.2173,203.5186,203.5186,79123.0
2025-02-28 11:30:00,203.83,204.91,203.66,204.81,40495.0,203.4488,204.5268,203.2791,204.4269,40495.0
2025-02-28 11:40:00,204.81,205.24,204.65,205.04,29324.0,204.4269,204.8561,204.2672,204.6565,29324.0
2025-02-28 11:50:00,205.08,205.08,204.42,204.55,28171.0,204.6964,204.6964,204.0377,204.1674,28171.0
2025-02-28 12:00:00,204.44,204.72,204.2,204.43,27756.0,204.0576,204.3371,203.8181,204.0476,27756.0
2025-02-28 12:10:00,204.5,205.12,204.45,205.09,30345.0,204.1175,204.7364,204.0676,204.7064,30345.0
2025-02-28 12:20:00,205.09,205.1,204.26,204.26,39637.0,204.7064,204.7164,203.878,203.878,39637.0
2025-02-28 12:30:00,204.35,204.39,203.9,204.1,25736.0,203.9678,204.0077,203.5186,203.7183,25736.0
2025-02-28 12:40:00,204.12,204.2,203.3,203.3,45836.0,203.7382,203.8181,202.9198,202.9198,45836.0
2025-02-28 12:50:00,203.32,203.83,202.87,202.88,36540.0,202.9397,203.4488,202.4906,202.5005,36540.0
2025-02-28 13:00:00,202.89,203.56,202.88,203.19,26121.0,202.5105,203.1793,202.5005,202.81,26121.0
2025-02-28 13:10:00,203.15,203.42,202.58,202.7,47044.0,202.77,203.0395,202.2011,202.3209,47044.0
2025-02-28 13:20:00,202.7,203.83,202.69,203.83,20650.0,202.3209,203.4488,202.3109,203.4488,20650.0
2025-02-28 13:30:00,203.7,204.17,203.44,204.17,40289.0,203.319,203.7881,203.0595,203.7881,40289.0
2025-02-28 13:40:00,204.17,204.26,203.68,203.75,35407.0,203.7881,203.878,203.2991,203.3689,35407.0
2025-02-28 13:50:00,203.77,204.15,203.16,203.34,39765.0,203.3889,203.7682,202.78,202.9597,39765.0
2025-02-28 14:00:00,203.25,204.02,203.24,203.86,54192.0,202.8699,203.6384,202.8599,203.4787,54192.0
2025-02-28 14:10:00,203.89,204.07,203.66,204.06,55720.0,203.5087,203.6883,203.2791,203.6783,55720.0
2025-02-28 14:20:00,204.1,204.51,203.8,204.49,51908.0,203.7183,204.1275,203.4188,204.1075,51908.0
2025-02-28 14:30:00,204.5,204.89,204.33,204.68,37773.0,204.1175,204.5068,203.9478,204.2972,37773.0
2025-02-28 14:40:00,204.67,205.15,204.58,205.14,27998.0,204.2872,204.7663,204.1974,204.7563,27998.0
2025-02-28 14:50:00,205.06,205.24,204.95,205.19,38495.0,204.6765,204.8561,204.5667,204.8062,38495.0
2025-02-28 15:00:00,205.09,205.45,205.09,205.27,25021.0,204.7064,205.0657,204.7064,204.8861,25021.0
2025-02-28 15:10:00,205.31,205.5,205.29,205.34,93654.0,204.926,205.1156,204.906,204.9559,93654.0
2025-02-28 15:20:00,205.31,206.01,205.13,205.98,78524.0,204.926,205.6247,204.7463,205.5948,78524.0
2025-02-28 15:30:00,205.97,205.97,205.18,205.77,93449.0,205.5848,205.5848,204.7962,205.3851,93449.0
2025-02-28 15:40:00,205.77,206.14,205.65,205.94,120829.0,205.3851,205.7545,205.2654,205.5548,120829.0
2025-02-28 15:50:00,205.94,207.32,205.7,207.06,417411.0,205.5548,206.9322,205.3153,206.6727,417411.0
2025-03-03 09:30:00,207.09,208.48,205.22,205.37,198437.0,206.7027,208.0901,204.8362,204.9859,198437.0
2025-03-03 09:40:00,205.83,206.41,204.68,205.64,65245.0,205.445,206.0239,204.2972,205.2554,65245.0
2025-03-03 09:50:00,205.74,206.27,204.79,204.86,98638.0,205.3552,205.8842,204.407,204.4768,98638.0
2025-03-03 10:00:00,204.87,204.97,203.64,204.28,91174.0,204.4868,204.5866,203.2591,203.8979,91174.0
2025-03-03 10:10:00,204.28,205.17,204.21,205.17,37955.0,203.8979,204.7863,203.8281,204.7863,37955.0
2025-03-03 10:20:00,205.17,206.24,205.16,205.76,59878.0,204.7863,205.8543,204.7763,205.3752,59878.0
2025-03-03 10:30:00,205.77,205.84,205.05,205.67,63622.0,205.3851,205.455,204.6665,205.2853,63622.0
2025-03-03 10:40:00,205.66,205.87,205.21,205.25,58823.0,205.2753,205.485,204.8262,204.8661,58823.0
2025-03-03 10:50:00,205.28,205.92,205.17,205.39,58816.0,204.8961,205.5349,204.7863,205.0059,58816.0
2025-03-03 11:00:00,205.39,206.37,205.39,205.71,56254.0,205.0059,205.984,205.0059,205.3253,56254.0
2025-03-03 11:10:00,205.71,206.07,205.42,205.76,42138.0,205.3253,205.6846,205.0358,205.3752,42138.0
2025-03-03 11:20:00,205.58,206.37,205.58,205.71,32724.0,205.1955,205.984,205.1955,205.3253,32724.0
2025-03-03 11:30:00,205.8,206.05,205.38,205.51,34699.0,205.4151,205.6646,204.9959,205.1256,34699.0
2025-03-03 11:40:00,205.41,205.48,204.77,205.38,71133.0,205.0258,205.0957,204.387,204.9959,71133.0
2025-03-03 11:50:00,205.34,205.57,204.98,205.42,65641.0,204.9559,205.1855,204.5966,205.0358,65641.0
2025-03-03 12:00:00,205.36,206.08,205.23,205.76,18037.0,204.9759,205.6946,204.8462,205.3752,18037.0
2025-03-03 12:10:00,205.8,206.18,205.8,205.86,39567.0,205.4151,205.7944,205.4151,205.475,39567.0
2025-03-03 12:20:00,205.88,205.9,205.49,205.79,24901.0,205.4949,205.5149,205.1057,205.4051,24901.0
2025-03-03 12:30:00,205.81,205.85,205.45,205.69,25960.0,205.4251,205.465,205.0657,205.3053,25960.0
2025-03-03 12:40:00,205.7,205.91,205.39,205.7,29519.0,205.3153,205.5249,205.0059,205.3153,29519.0
2025-03-03 12:50:00,205.7,205.74,204.69,204.84,32982.0,205.3153,205.3552,204.3072,204.4569,32982.0
2025-03-03 13:00:00,204.84,204.92,204.38,204.48,29691.0,204.4569,204.5367,203.9977,204.0976,29691.0
2025-03-03 13:10:00,204.52,204.53,203.91,204.08,47397.0,204.1375,204.1475,203.5286,203.6983,47397.0
2025-03-03 13:20:00,204.11,204.3,203.19,203.28,35027.0,203.7282,203.9179,202.81,202.8998,35027.0
2025-03-03 13:30:00,203.28,203.66,202.88,203.5,44998.0,202.8998,203.2791,202.5005,203.1194,44998.0
2025-03-03 13:40:00,203.49,204.07,203.25,203.46,66877.0,203.1094,203.6883,202.8699,203.0795,66877.0
2025-03-03 13:50:00,203.48,203.78,203.25,203.73,41936.0,203.0994,203.3989,202.8699,203.349,41936.0
2025-03-03 14:00:00,203.69,204.32,203.63,204.26,45266.0,203.309,203.9379,203.2491,203.878,45266.0
2025-03-03 14:10:00,204.2,204.3,203.65,203.71,41255.0,203.8181,203.9179,203.2691,203.329,41255.0
2025-03-03 14:20:00,203.73,203.92,203.48,203.68,46097.0,203.349,203.5386,203.0994,203.2991,46097.0
2025-03-03 14:30:00,203.65,204.36,203.64,204.23,37678.0,203.2691,203.9778,203.2591,203.848,37678.0
2025-03-03 14:40:00,204.23,204.63,204.08,204.09,31103.0,203.848,204.2473,203.6983,203.7083,31103.0
2025-03-03 14:50:00,204.14,204.25,203.28,203.38,47387.0,203.7582,203.868,202.8998,202.9996,47387.0
2025-03-03 15:00:00,203.24,203.32,201.79,201.88,122476.0,202.8599,202.9397,201.4126,201.5024,122476.0
2025-03-03 15:10:00,201.88,202.48,201.55,202.01,58038.0,201.5024,202.1013,201.173,201.6322,58038.0
2025-03-03 15:20:00,201.98,202.23,201.45,201.47,79066.0,201.6022,201.8518,201.0732,201.0932,79066.0
2025-03-03 15:30:00,201.46,202.17,200.85,201.05,94035.0,201.0832,201.7919,200.4743,200.674,94035.0
2025-03-03 15:40:00,201.05,201.78,200.81,201.47,159329.0,200.674,201.4026,200.4344,201.0932,159329.0
2025-03-03 15:50:00,201.46,202.16,201.45,202.0,387880.0,201.0832,201.7819,201.0732,201.6222,387880.0
2025-03-04 09:30:00,198.0,198.66,195.91,197.45,250317.0,197.6297,198.2884,195.5436,197.0807,250317.0
2025-03-04 09:40:00,197.47,197.61,195.31,195.64,107503.0,197.1007,197.2404,194.9447,195.2741,107503.0
2025-03-04 09:50:00,195.53,195.95,194.53,194.75,128606.0,195.1643,195.5835,194.1662,194.3858,128606.0
2025-03-04 10:00:00,194.68,195.22,193.71,193.87,82184.0,194.3159,194.8549,193.3477,193.5074,82184.0
2025-03-04 10:10:00,193.85,194.82,193.26,193.48,149289.0,193.4874,194.4556,192.8985,193.1181,149289.0
2025-03-04 10:20:00,193.62,195.86,193.6,194.81,160551.0,193.2579,195.4937,193.2379,194.4456,160551.0
2025-03-04 10:30:00,194.67,195.69,194.56,195.07,108342.0,194.3059,195.324,194.1961,194.7052,108342.0
2025-03-04 10:40:00,195.1,195.51,194.63,195.03,65679.0,194.7351,195.1443,194.266,194.6652,65679.0
2025-03-04 10:50:00,195.19,195.19,194.01,194.62,54911.0,194.8249,194.8249,193.6471,194.256,54911.0
2025-03-04 11:00:00,194.59,195.21,194.2,194.27,37617.0,194.2261,194.8449,193.8368,193.9067,37617.0
2025-03-04 11:10:00,194.34,195.64,194.18,194.72,41031.0,193.9765,195.2741,193.8168,194.3558,41031.0
2025-03-04 11:20:00,194.7,194.97,193.66,193.94,48054.0,194.3358,194.6053,193.2978,193.5773,48054.0
2025-03-04 11:30:00,194.05,194.79,193.81,194.64,45453.0,193.6871,194.4257,193.4475,194.276,45453.0
2025-03-04 11:40:00,194.64,196.09,194.61,195.92,115784.0,194.276,195.7232,194.246,195.5536,115784.0
2025-03-04 11:50:00,195.78,196.58,195.64,196.47,76685.0,195.4138,196.2123,195.2741,196.1025,76685.0
2025-03-04 12:00:00,196.53,196.84,196.3,196.67,140794.0,196.1624,196.4718,195.9329,196.3022,140794.0
2025-03-04 12:10:00,196.65,197.79,196.59,197.77,57038.0,196.2822,197.4201,196.2223,197.4001,57038.0
2025-03-04 12:20:00,197.73,198.87,197.65,198.56,54612.0,197.3602,198.498,197.2803,198.1886,54612.0
2025-03-04 12:30:00,198.56,198.66,197.96,198.41,46145.0,198.1886,198.2884,197.5898,198.0389,46145.0
2025-03-04 12:40:00,198.32,198.44,197.89,197.96,57054.0,197.9491,198.0689,197.5199,197.5898,57054.0
2025-03-04 12:50:00,198.06,198.16,197.56,197.86,36264.0,197.6896,197.7894,197.1905,197.4899,36264.0
2025-03-04 13:00:00,197.78,198.87,197.72,198.76,42398.0,197.4101,198.498,197.3502,198.3883,42398.0
2025-03-04 13:10:00,198.73,199.55,198.64,199.11,41131.0,198.3583,199.1768,198.2685,198.7376,41131.0
2025-03-04 13:20:00,198.96,199.17,198.69,199.03,28323.0,198.5879,198.7975,198.3184,198.6577,28323.0
2025-03-04 13:30:00,198.92,199.6,198.83,199.56,28963.0,198.548,199.2267,198.4581,199.1868,28963.0
2025-03-04 13:40:00,199.6,200.3,199.59,200.04,45410.0,199.2267,199.9254,199.2167,199.6659,45410.0
2025-03-04 13:50:00,200.04,200.66,199.83,200.5,36283.0,199.6659,200.2847,199.4563,200.125,36283.0
2025-03-04 14:00:00,200.47,201.74,200.39,201.43,54403.0,200.0951,201.3627,200.0152,201.0533,54403.0
2025-03-04 14:10:00,201.34,201.52,200.97,201.4,38222.0,200.9634,201.1431,200.5941,201.0233,38222.0
2025-03-04 14:20:00,201.49,202.15,201.4,201.65,45116.0,201.1131,201.7719,201.0233,201.2728,45116.0
2025-03-04 14:30:00,201.65,202.03,201.33,201.78,37078.0,201.2728,201.6521,200.9534,201.4026,37078.0
2025-03-04 14:40:00,201.65,201.81,201.28,201.47,42493.0,201.2728,201.4325,200.9035,201.0932,42493.0
2025-03-04 14:50:00,201.47,202.57,201.47,202.34,80281.0,201.0932,202.1911,201.0932,201.9616,80281.0
2025-03-04 15:00:00,202.43,202.6,201.79,201.93,53772.0,202.0514,202.2211,201.4126,201.5523,53772.0
2025-03-04 15:10:00,201.95,202.37,201.79,202.22,67802.0,201.5723,201.9915,201.4126,201.8418,67802.0
2025-03-04 15:20:00,202.26,203.04,202.11,202.39,72104.0,201.8817,202.6602,201.732,202.0115,72104.0
2025-03-04 15:30:00,202.46,202.46,200.32,200.44,81223.0,202.0813,202.0813,199.9453,200.0651,81223.0
2025-03-04 15:40:00,200.34,200.48,199.3,199.44,131127.0,199.9653,200.105,198.9272,199.067,131127.0
2025-03-04 15:50:00,199.36,199.57,198.2,198.8,288129.0,198.9871,199.1967,197.8293,198.4282,288129.0
2025-03-05 09:30:00,198.87,200.4,198.69,200.21,107197.0,198.498,200.0252,198.3184,199.8355,107197.0
2025-03-05 09:40:00,200.28,201.98,200.16,201.61,79101.0,199.9054,201.6022,199.7856,201.2329,79101.0
2025-03-05 09:50:00,201.57,202.22,201.18,201.63,68764.0,201.193,201.8418,200.8037,201.2529,68764.0
2025-03-05 10:00:00,201.9,203.47,201.87,203.22,80547.0,201.5224,203.0894,201.4924,202.8399,80547.0
2025-03-05 10:10:00,203.18,203.34,202.24,202.31,38992.0,202.8,202.9597,201.8617,201.9316,38992.0
2025-03-05 10:20:00,202.48,202.8,201.73,202.18,39139.0,202.1013,202.4207,201.3527,201.8019,39139.0
2025-03-05 10:30:00,202.3,203.12,202.12,202.71,33035.0,201.9216,202.7401,201.742,202.3309,33035.0
2025-03-05 10:40:00,202.71,203.04,202.36,202.77,65480.0,202.3309,202.6602,201.9815,202.3908,65480.0
2025-03-05 10:50:00,202.73,203.35,202.37,202.85,65055.0,202.3508,202.9697,201.9915,202.4706,65055.0
2025-03-05 11:00:00,202.94,202.94,202.27,202.33,37802.0,202.5604,202.5604,201.8917,201.9516,37802.0
2025-03-05 11:10:00,202.33,202.33,201.48,201.84,34181.0,201.9516,201.9516,201.1032,201.4625,34181.0
2025-03-05 11:20:00,201.94,202.4,201.73,202.39,28553.0,201.5623,202.0214,201.3527,202.0115,28553.0
2025-03-05 11:30:00,202.25,202.53,202.04,202.22,41303.0,201.8717,202.1512,201.6621,201.8418,41303.0
2025-03-05 11:40:00,202.28,202.29,201.53,202.09,24642.0,201.9017,201.9117,201.1531,201.712,24642.0
2025-03-05 11:50:00,202.09,203.47,201.85,203.05,57556.0,201.712,203.0894,201.4725,202.6702,57556.0
2025-03-05 12:00:00,203.04,203.66,202.24,202.46,71253.0,202.6602,203.2791,201.8617,202.0813,71253.0
2025-03-05 12:10:00,202.46,202.95,202.24,202.8,22714.0,202.0813,202.5704,201.8617,202.4207,22714.0
2025-03-05 12:20:00,202.77,203.39,202.77,203.32,53304.0,202.3908,203.0096,202.3908,202.9397,53304.0
2025-03-05 12:30:00,203.3,204.08,203.3,204.06,37987.0,202.9198,203.6983,202.9198,203.6783,37987.0
2025-03-05 12:40:00,203.93,204.27,203.61,204.03,47200.0,203.5486,203.8879,203.2292,203.6484,47200.0
2025-03-05 12:50:00,204.06,204.41,203.99,204.25,60783.0,203.6783,204.0277,203.6085,203.868,60783.0
2025-03-05 13:00:00,204.23,204.47,202.37,202.57,66731.0,203.848,204.0876,201.9915,202.1911,66731.0
2025-03-05 13:10:00,202.71,203.2,202.49,202.71,282376.0,202.3309,202.82,202.1113,202.3309,282376.0
2025-03-05 13:20:00,202.72,203.07,202.47,202.57,203080.0,202.3408,202.6902,202.0913,202.1911,203080.0
2025-03-05 13:30:00,202.57,202.63,201.92,202.21,86509.0,202.1911,202.251,201.5423,201.8318,86509.0
2025-03-05 13:40:00,202.24,202.89,202.01,202.86,89479.0,201.8617,202.5105,201.6322,202.4806,89479.0
2025-03-05 13:50:00,202.81,203.33,202.65,202.9,139795.0,202.4307,202.9497,202.271,202.5205,139795.0
2025-03-05 14:00:00,202.93,203.78,202.67,203.66,286260.0,202.5505,203.3989,202.2909,203.2791,286260.0
2025-03-05 14:10:00,203.67,203.9,202.99,203.06,87868.0,203.2891,203.5186,202.6103,202.6802,87868.0
2025-03-05 14:20:00,203.06,203.6,202.87,203.33,56579.0,202.6802,203.2192,202.4906,202.9497,56579.0
2025-03-05 14:30:00,203.33,203.52,203.0,203.42,46225.0,202.9497,203.1394,202.6203,203.0395,46225.0
2025-03-05 14:40:00,203.35,203.58,203.13,203.3,233376.0,202.9697,203.1992,202.7501,202.9198,233376.0
2025-03-05 14:50:00,203.33,203.42,202.57,202.68,181278.0,202.9497,203.0395,202.1911,202.3009,181278.0
2025-03-05 15:00:00,202.59,203.43,202.54,203.14,227715.0,202.2111,203.0495,202.1612,202.7601,227715.0
2025-03-05 15:10:00,203.13,203.22,202.27,202.78,89104.0,202.7501,202.8399,201.8917,202.4007,89104.0
2025-03-05 15:20:00,202.92,203.37,202.67,203.2,145335.0,202.5405,202.9896,202.2909,202.82,145335.0
2025-03-05 15:30:00,203.13,203.26,202.61,202.96,94064.0,202.7501,202.8798,202.2311,202.5804,94064.0
2025-03-05 15:40:00,202.92,203.08,202.25,202.51,125654.0,202.5405,202.7002,201.8717,202.1312,125654.0
2025-03-05 15:50:00,202.46,202.95,201.99,202.44,617693.0,202.0813,202.5704,201.6122,202.0614,617693.0
2025-03-06 09:30:00,199.0,199.21,195.28,196.19,260533.0,198.6278,198.8374,194.9148,195.8231,260533.0
2025-03-06 09:40:00,196.22,196.83,195.51,196.64,183026.0,195.853,196.4619,195.1443,196.2722,183026.0
2025-03-06 09:50:00,196.61,197.51,196.28,196.84,144609.0,196.2423,197.1406,195.9129,196.4718,144609.0
2025-03-06 10:00:00,196.86,198.84,196.72,198.7,67260.0,196.4918,198.4681,196.3521,198.3284,67260.0
2025-03-06 10:10:00,198.83,198.97,198.26,198.5,41459.0,198.4581,198.5979,197.8892,198.1287,41459.0
2025-03-06 10:20:00,198.58,199.44,198.49,199.39,31306.0,198.2086,199.067,198.1188,199.0171,31306.0
2025-03-06 10:30:00,199.36,200.13,198.92,200.13,48472.0,198.9871,199.7557,198.548,199.7557,48472.0
2025-03-06 10:40:00,200.04,200.22,199.64,199.64,41357.0,199.6659,199.8455,199.2666,199.2666,41357.0
2025-03-06 10:50:00,199.68,199.78,198.86,199.33,32093.0,199.3065,199.4063,198.4881,198.9572,32093.0
2025-03-06 11:00:00,199.48,199.9,199.11,199.81,34748.0,199.1069,199.5261,198.7376,199.4363,34748.0
2025-03-06 11:10:00,199.8,199.82,199.06,199.31,36157.0,199.4263,199.4463,198.6877,198.9372,36157.0
2025-03-06 11:20:00,199.22,199.29,198.4,199.03,40180.0,198.8474,198.9173,198.0289,198.6577,40180.0
2025-03-06 11:30:00,199.23,199.53,198.14,198.31,92778.0,198.8574,199.1568,197.7694,197.9391,92778.0
2025-03-06 11:40:00,198.42,198.42,197.85,197.85,30363.0,198.0489,198.0489,197.48,197.48,30363.0
2025-03-06 11:50:00,197.85,197.85,196.89,197.0,37693.0,197.48,197.48,196.5218,196.6315,37693.0
2025-03-06 12:00:00,197.11,197.17,196.08,196.37,46376.0,196.7413,196.8012,195.7133,196.0027,46376.0
2025-03-06 12:10:00,196.37,196.67,196.13,196.27,57932.0,196.0027,196.3022,195.7632,195.9029,57932.0
2025-03-06 12:20:00,196.25,196.81,195.93,196.15,112263.0,195.8829,196.4419,195.5635,195.7831,112263.0
2025-03-06 12:30:00,196.08,196.64,195.8,195.9,39841.0,195.7133,196.2722,195.4338,195.5336,39841.0
2025-03-06 12:40:00,195.88,196.34,195.5,195.61,65996.0,195.5136,195.9728,195.1344,195.2441,65996.0
2025-03-06 12:50:00,195.66,196.27,195.54,196.08,57393.0,195.2941,195.9029,195.1743,195.7133,57393.0
2025-03-06 13:00:00,196.08,196.21,195.66,195.96,47517.0,195.7133,195.843,195.2941,195.5935,47517.0
2025-03-06 13:10:00,195.99,197.12,195.61,197.0,65442.0,195.6234,196.7513,195.2441,196.6315,65442.0
2025-03-06 13:20:00,196.99,197.5,196.8,196.97,79782.0,196.6216,197.1306,196.4319,196.6016,79782.0
2025-03-06 13:30:00,196.97,197.05,196.3,196.36,70186.0,196.6016,196.6815,195.9329,195.9927,70186.0
2025-03-06 13:40:00,196.33,196.98,196.02,196.57,49482.0,195.9628,196.6116,195.6534,196.2024,49482.0
2025-03-06 13:50:00,196.67,196.91,196.43,196.5,43900.0,196.3022,196.5417,196.0626,196.1325,43900.0
2025-03-06 14:00:00,196.55,196.61,195.86,196.21,40545.0,196.1824,196.2423,195.4937,195.843,40545.0
2025-03-06 14:10:00,196.17,196.58,196.11,196.25,42974.0,195.8031,196.2123,195.7432,195.8829,42974.0
2025-03-06 14:20:00,196.25,196.28,195.66,195.82,61474.0,195.8829,195.9129,195.2941,195.4538,61474.0
2025-03-06 14:30:00,195.79,195.93,195.4,195.58,207802.0,195.4238,195.5635,195.0345,195.2142,207802.0
2025-03-06 14:40:00,195.68,197.05,195.5,196.9,107349.0,195.314,196.6815,195.1344,196.5317,107349.0
2025-03-06 14:50:00,196.94,197.8,195.77,195.86,85732.0,196.5717,197.43,195.4038,195.4937,85732.0
2025-03-06 15:00:00,195.79,197.23,195.58,196.86,73337.0,195.4238,196.8611,195.2142,196.4918,73337.0
2025-03-06 15:10:00,196.86,197.28,196.48,196.76,170539.0,196.4918,196.911,196.1125,196.392,170539.0
2025-03-06 15:20:00,196.81,196.9,195.97,196.78,54761.0,196.4419,196.5317,195.6035,196.412,54761.0
2025-03-06 15:30:00,196.91,197.03,196.49,196.5,169364.0,196.5417,196.6615,196.1225,196.1325,169364.0
2025-03-06 15:40:00,196.56,196.71,195.81,196.71,129428.0,196.1924,196.3421,195.4438,196.3421,129428.0
2025-03-06 15:50:00,196.66,196.78,195.84,196.05,428678.0,196.2922,196.412,195.4737,195.6833,428678.0
2025-03-07 09:30:00,195.07,195.75,191.48,191.48,236010.0,194.7052,195.3839,191.1219,191.1219,236010.0
2025-03-07 09:40:00,191.48,194.6,191.19,194.16,117418.0,191.1219,194.236,190.8324,193.7969,117418.0
2025-03-07 09:50:00,194.23,195.05,193.52,193.61,56849.0,193.8667,194.6852,193.1581,193.2479,56849.0
2025-03-07 10:00:00,193.72,194.62,192.78,194.08,89218.0,193.3577,194.256,192.4194,193.717,89218.0
2025-03-07 10:10:00,194.07,194.18,192.0,192.31,93003.0,193.707,193.8168,191.6409,191.9503,93003.0
2025-03-07 10:20:00,192.28,193.2,191.56,191.8,68004.0,191.9204,192.8387,191.2017,191.4413,68004.0
2025-03-07 10:30:00,191.8,191.81,189.84,190.03,134498.0,191.4413,191.4513,189.4849,189.6746,134498.0
2025-03-07 10:40:00,189.93,191.7,189.4,191.4,183057.0,189.5748,191.3415,189.0458,191.042,183057.0
2025-03-07 10:50:00,191.45,191.74,190.94,191.63,63385.0,191.0919,191.3814,190.5829,191.2716,63385.0
2025-03-07 11:00:00,191.57,191.84,191.29,191.42,53901.0,191.2117,191.4812,190.9322,191.062,53901.0
2025-03-07 11:10:00,191.46,191.54,190.79,191.19,64822.0,191.1019,191.1818,190.4332,190.8324,64822.0
2025-03-07 11:20:00,191.11,191.14,189.66,189.78,75306.0,190.7526,190.7825,189.3053,189.425,75306.0
2025-03-07 11:30:00,189.8,190.35,189.6,189.99,122053.0,189.445,189.994,189.2454,189.6347,122053.0
2025-03-07 11:40:00,189.97,189.97,188.66,188.78,90848.0,189.6147,189.6147,188.3071,188.4269,90848.0
2025-03-07 11:50:00,188.77,188.77,188.0,188.46,181727.0,188.4169,188.4169,187.6484,188.1075,181727.0
2025-03-07 12:00:00,188.46,189.25,188.33,188.92,160850.0,188.1075,188.896,187.9778,188.5667,160850.0
2025-03-07 12:10:00,188.93,188.99,187.68,188.08,100402.0,188.5766,188.6365,187.329,187.7282,100402.0
2025-03-07 12:20:00,188.13,189.34,187.93,189.19,73460.0,187.7781,188.9859,187.5785,188.8362,73460.0
2025-03-07 12:30:00,189.11,190.2,188.94,189.85,105977.0,188.7563,189.8443,188.5866,189.4949,105977.0
2025-03-07 12:40:00,189.79,190.86,189.73,190.54,107281.0,189.435,190.503,189.3751,190.1836,107281.0
2025-03-07 12:50:00,190.57,191.48,190.24,190.42,72255.0,190.2136,191.1219,189.8842,190.0639,72255.0
2025-03-07 13:00:00,190.52,191.99,190.3,191.43,78804.0,190.1637,191.6309,189.9441,191.072,78804.0
2025-03-07 13:10:00,191.45,191.96,190.9,191.76,45493.0,191.0919,191.601,190.543,191.4013,45493.0
2025-03-07 13:20:00,191.6,191.83,191.06,191.06,45937.0,191.2416,191.4712,190.7027,190.7027,45937.0
2025-03-07 13:30:00,191.11,192.27,190.94,192.14,76589.0,190.7526,191.9104,190.5829,191.7806,76589.0
2025-03-07 13:40:00,192.17,192.58,191.83,192.3,94938.0,191.8106,192.2198,191.4712,191.9403,94938.0
2025-03-07 13:50:00,192.31,193.08,192.25,192.94,77454.0,191.9503,192.7189,191.8904,192.5791,77454.0
2025-03-07 14:00:00,192.92,193.09,192.41,192.58,54707.0,192.5592,192.7289,192.0501,192.2198,54707.0
2025-03-07 14:10:00,192.61,193.44,192.59,193.35,78547.0,192.2498,193.0782,192.2298,192.9884,78547.0
2025-03-07 14:20:00,193.36,193.99,192.95,193.09,103946.0,192.9984,193.6272,192.5891,192.7289,103946.0
2025-03-07 14:30:00,193.09,193.47,192.96,193.2,114010.0,192.7289,193.1081,192.5991,192.8387,114010.0
2025-03-07 14:40:00,193.26,193.58,192.84,192.85,40812.0,192.8985,193.2179,192.4793,192.4893,40812.0
2025-03-07 14:50:00,192.88,193.1,192.66,192.81,57264.0,192.5193,192.7388,192.2997,192.4494,57264.0
2025-03-07 15:00:00,192.75,193.25,192.59,193.24,55281.0,192.3895,192.8886,192.2298,192.8786,55281.0
2025-03-07 15:10:00,193.21,193.83,192.7,193.71,62672.0,192.8486,193.4675,192.3396,193.3477,62672.0
2025-03-07 15:20:00,193.67,193.68,193.05,193.52,68325.0,193.3078,193.3178,192.6889,193.1581,68325.0
2025-03-07 15:30:00,193.53,193.65,192.48,192.69,92094.0,193.168,193.2878,192.12,192.3296,92094.0
2025-03-07 15:40:00,192.64,193.58,192.24,193.54,116736.0,192.2797,193.2179,191.8804,193.178,116736.0
2025-03-07 15:50:00,193.52,194.54,193.25,193.83,451008.0,193.1581,194.1761,192.8886,193.4675,451008.0
2025-03-10 09:30:00,189.2,190.13,187.91,189.09,176213.0,189.2,190.13,187.91,189.09,176213.0
2025-03-10 09:40:00,188.92,190.2,188.8,189.77,89622.0,188.92,190.2,188.8,189.77,89622.0
2025-03-10 09:50:00,189.62,189.81,189.08,189.3,57879.0,189.62,189.81,189.08,189.3,57879.0
2025-03-10 10:00:00,189.08,190.28,188.73,190.21,50618.0,189.08,190.28,188.73,190.21,50618.0
2025-03-10 10:10:00,190.16,190.5,189.89,190.17,72463.0,190.16,190.5,189.89,190.17,72463.0
2025-03-10 10:20:00,190.21,190.76,189.83,190.48,43330.0,190.21,190.76,189.83,190.48,43330.0
2025-03-10 10:30:00,190.33,190.58,189.52,190.25,46142.0,190.33,190.58,189.52,190.25,46142.0
2025-03-10 10:40:00,190.42,190.88,189.89,190.59,64685.0,190.42,190.88,189.89,190.59,64685.0
2025-03-10 10:50:00,190.66,191.18,190.0,190.99,45239.0,190.66,191.18,190.0,190.99,45239.0
2025-03-10 11:00:00,190.99,191.99,190.99,191.94,81214.0,190.99,191.99,190.99,191.94,81214.0
2025-03-10 11:10:00,191.77,191.77,190.69,190.79,68302.0,191.77,191.77,190.69,190.79,68302.0
2025-03-10 11:20:00,190.68,190.92,190.3,190.92,69080.0,190.68,190.92,190.3,190.92,69080.0
2025-03-10 11:30:00,190.89,191.79,190.86,191.12,65043.0,190.89,191.79,190.86,191.12,65043.0
2025-03-10 11:40:00,191.17,191.25,190.27,191.21,38885.0,191.17,191.25,190.27,191.21,38885.0
2025-03-10 11:50:00,191.17,191.27,190.2,190.32,37608.0,191.17,191.27,190.2,190.32,37608.0
2025-03-10 12:00:00,190.33,190.85,190.28,190.42,52401.0,190.33,190.85,190.28,190.42,52401.0
2025-03-10 12:10:00,190.43,190.95,189.71,189.91,46836.0,190.43,190.95,189.71,189.91,46836.0
2025-03-10 12:20:00,189.84,190.41,189.82,190.32,40870.0,189.84,190.41,189.82,190.32,40870.0
2025-03-10 12:30:00,190.23,190.75,189.19,189.34,82207.0,190.23,190.75,189.19,189.34,82207.0
2025-03-10 12:40:00,189.3,189.86,189.22,189.55,70029.0,189.3,189.86,189.22,189.55,70029.0
2025-03-10 12:50:00,189.58,190.56,189.46,190.45,89094.0,189.58,190.56,189.46,190.45,89094.0
2025-03-10 13:00:00,190.33,190.66,190.04,190.17,74215.0,190.33,190.66,190.04,190.17,74215.0
2025-03-10 13:10:00,190.08,190.94,189.9,190.87,69979.0,190.08,190.94,189.9,190.87,69979.0
2025-03-10 13:20:00,190.93,191.11,190.15,190.2,69865.0,190.93,191.11,190.15,190.2,69865.0
2025-03-10 13:30:00,190.23,190.31,189.54,190.21,61329.0,190.23,190.31,189.54,190.21,61329.0
2025-03-10 13:40:00,190.12,190.39,189.76,189.87,54881.0,190.12,190.39,189.76,189.87,54881.0
2025-03-10 13:50:00,189.9,189.98,189.48,189.74,72156.0,189.9,189.98,189.48,189.74,72156.0
2025-03-10 14:00:00,189.74,189.9,189.34,189.81,76206.0,189.74,189.9,189.34,189.81,76206.0
2025-03-10 14:10:00,189.81,190.45,189.68,189.9,95533.0,189.81,190.45,189.68,189.9,95533.0
2025-03-10 14:20:00,189.85,190.04,189.38,189.46,78280.0,189.85,190.04,189.38,189.46,78280.0
2025-03-10 14:30:00,189.56,189.92,189.4,189.59,62135.0,189.56,189.92,189.4,189.59,62135.0
2025-03-10 14:40:00,189.59,189.78,189.37,189.49,50724.0,189.59,189.78,189.37,189.49,50724.0
2025-03-10 14:50:00,189.49,189.68,188.77,188.85,67778.0,189.49,189.68,188.77,188.85,67778.0
2025-03-10 15:00:00,188.81,189.12,188.27,188.58,83441.0,188.81,189.12,188.27,188.58,83441.0
2025-03-10 15:10:00,188.59,190.04,188.55,189.77,102604.0,188.59,190.04,188.55,189.77,102604.0
2025-03-10 15:20:00,189.81,191.15,189.73,190.58,84959.0,189.81,191.15,189.73,190.58,84959.0
2025-03-10 15:30:00,190.55,191.69,190.51,191.04,112155.0,190.55,191.69,190.51,191.04,112155.0
2025-03-10 15:40:00,190.99,191.02,190.12,190.8,146283.0,190.99,191.02,190.12,190.8,146283.0
2025-03-10 15:50:00,190.9,192.21,190.79,192.13,831385.0,190.9,192.21,190.79,192.13,831385.0
2025-03-11 09:30:00,189.93,191.84,189.0,191.19,203456.0,189.93,191.84,189.0,191.19,203456.0
2025-03-11 09:40:00,191.21,191.88,190.64,191.75,93739.0,191.21,191.88,190.64,191.75,93739.0
2025-03-11 09:50:00,191.77,192.56,190.98,192.33,83919.0,191.77,192.56,190.98,192.33,83919.0
2025-03-11 10:00:00,192.2,193.46,190.76,192.41,104726.0,192.2,193.46,190.76,192.41,104726.0
2025-03-11 10:10:00,192.3,192.41,190.92,191.25,102284.0,192.3,192.41,190.92,191.25,102284.0
2025-03-11 10:20:00,191.2,191.32,189.28,189.65,80415.0,191.2,191.32,189.28,189.65,80415.0
2025-03-11 10:30:00,189.65,190.14,188.67,188.82,80537.0,189.65,190.14,188.67,188.82,80537.0
2025-03-11 10:40:00,188.77,189.29,188.32,188.55,131622.0,188.77,189.29,188.32,188.55,131622.0
2025-03-11 10:50:00,188.55,190.61,188.52,189.56,130286.0,188.55,190.61,188.52,189.56,130286.0
2025-03-11 11:00:00,189.48,190.77,189.08,190.64,77188.0,189.48,190.77,189.08,190.64,77188.0
2025-03-11 11:10:00,190.71,191.09,190.36,190.66,50191.0,190.71,191.09,190.36,190.66,50191.0
2025-03-11 11:20:00,190.73,191.33,190.48,190.52,51392.0,190.73,191.33,190.48,190.52,51392.0
2025-03-11 11:30:00,190.52,191.6,190.42,191.59,44908.0,190.52,191.6,190.42,191.59,44908.0
2025-03-11 11:40:00,191.66,192.52,191.66,192.52,30962.0,191.66,192.52,191.66,192.52,30962.0
2025-03-11 11:50:00,192.55,192.66,191.4,191.61,34606.0,192.55,192.66,191.4,191.61,34606.0
2025-03-11 12:00:00,191.4,191.67,190.72,190.83,33522.0,191.4,191.67,190.72,190.83,33522.0
2025-03-11 12:10:00,190.77,190.92,190.48,190.77,31122.0,190.77,190.92,190.48,190.77,31122.0
2025-03-11 12:20:00,190.7,191.36,190.61,191.13,28986.0,190.7,191.36,190.61,191.13,28986.0
2025-03-11 12:30:00,191.19,191.34,190.68,190.73,49970.0,191.19,191.34,190.68,190.73,49970.0
2025-03-11 12:40:00,190.73,191.06,190.45,190.65,46969.0,190.73,191.06,190.45,190.65,46969.0
2025-03-11 12:50:00,190.64,190.73,189.95,190.07,41620.0,190.64,190.73,189.95,190.07,41620.0
2025-03-11 13:00:00,190.09,190.23,189.68,189.96,44004.0,190.09,190.23,189.68,189.96,44004.0
2025-03-11 13:10:00,190.05,190.15,189.77,189.87,51260.0,190.05,190.15,189.77,189.87,51260.0
2025-03-11 13:20:00,189.88,190.07,189.38,189.42,31763.0,189.88,190.07,189.38,189.42,31763.0
2025-03-11 13:30:00,189.42,189.88,189.3,189.82,35598.0,189.42,189.88,189.3,189.82,35598.0
2025-03-11 13:40:00,189.78,190.93,189.78,190.53,35730.0,189.78,190.93,189.78,190.53,35730.0
2025-03-11 13:50:00,190.52,190.71,189.87,190.19,38680.0,190.52,190.71,189.87,190.19,38680.0
2025-03-11 14:00:00,190.24,191.52,190.23,191.27,43461.0,190.24,191.52,190.23,191.27,43461.0
2025-03-11 14:10:00,191.27,191.61,191.15,191.5,56289.0,191.27,191.61,191.15,191.5,56289.0
2025-03-11 14:20:00,191.53,192.45,191.46,192.03,62754.0,191.53,192.45,191.46,192.03,62754.0
2025-03-11 14:30:00,192.03,192.1,191.35,191.8,44022.0,192.03,192.1,191.35,191.8,44022.0
2025-03-11 14:40:00,191.8,192.95,191.78,192.78,46106.0,191.8,192.95,191.78,192.78,46106.0
2025-03-11 14:50:00,192.85,193.68,192.85,193.06,54995.0,192.85,193.68,192.85,193.06,54995.0
2025-03-11 15:00:00,193.03,193.07,192.12,192.62,62208.0,193.03,193.07,192.12,192.62,62208.0
2025-03-11 15:10:00,192.68,192.69,191.86,192.31,44771.0,192.68,192.69,191.86,192.31,44771.0
2025-03-11 15:20:00,192.39,193.02,192.13,192.45,44920.0,192.39,193.02,192.13,192.45,44920.0
2025-03-11 15:30:00,192.49,192.95,192.21,192.36,62390.0,192.49,192.95,192.21,192.36,62390.0
2025-03-11 15:40:00,192.37,192.87,192.0,192.86,100494.0,192.37,192.87,192.0,192.86,100494.0
2025-03-11 15:50:00,192.78,192.78,191.43,191.69,277409.0,192.78,192.78,191.43,191.69,277409.0
2025-03-12 09:30:00,194.92,196.12,194.09,194.77,140109.0,194.92,196.12,194.09,194.77,140109.0
2025-03-12 09:40:00,194.81,194.95,193.72,194.28,67798.0,194.81,194.95,193.72,194.28,67798.0
2025-03-12 09:50:00,194.49,194.9,193.02,193.49,53330.0,194.49,194.9,193.02,193.49,53330.0
2025-03-12 10:00:00,193.51,193.83,192.7,193.27,58459.0,193.51,193.83,192.7,193.27,58459.0
2025-03-12 10:10:00,193.35,194.14,193.13,193.81,81976.0,193.35,194.14,193.13,193.81,81976.0
2025-03-12 10:20:00,193.93,194.51,193.69,194.26,77741.0,193.93,194.51,193.69,194.26,77741.0
2025-03-12 10:30:00,194.23,194.45,193.24,193.28,44809.0,194.23,194.45,193.24,193.28,44809.0
2025-03-12 10:40:00,193.25,193.32,192.73,192.86,43907.0,193.25,193.32,192.73,192.86,43907.0
2025-03-12 10:50:00,192.73,193.6,192.68,193.08,39413.0,192.73,193.6,192.68,193.08,39413.0
2025-03-12 11:00:00,193.08,193.17,192.43,192.89,68977.0,193.08,193.17,192.43,192.89,68977.0
2025-03-12 11:10:00,192.83,193.69,192.59,193.47,74445.0,192.83,193.69,192.59,193.47,74445.0
2025-03-12 11:20:00,193.47,194.26,193.12,194.15,54129.0,193.47,194.26,193.12,194.15,54129.0
2025-03-12 11:30:00,194.19,195.15,194.05,195.03,51826.0,194.19,195.15,194.05,195.03,51826.0
2025-03-12 11:40:00,195.15,195.9,194.99,195.46,68383.0,195.15,195.9,194.99,195.46,68383.0
2025-03-12 11:50:00,195.35,195.9,195.27,195.83,43957.0,195.35,195.9,195.27,195.83,43957.0
2025-03-12 12:00:00,195.76,196.33,195.4,196.3,53558.0,195.76,196.33,195.4,196.3,53558.0
2025-03-12 12:10:00,196.3,196.86,196.11,196.76,71609.0,196.3,196.86,196.11,196.76,71609.0
2025-03-12 12:20:00,196.83,196.93,196.42,196.73,67195.0,196.83,196.93,196.42,196.73,67195.0
2025-03-12 12:30:00,196.73,197.25,196.72,196.91,84157.0,196.73,197.25,196.72,196.91,84157.0
2025-03-12 12:40:00,196.78,196.99,195.77,196.99,50206.0,196.78,196.99,195.77,196.99,50206.0
2025-03-12 12:50:00,197.03,197.07,196.38,196.38,47813.0,197.03,197.07,196.38,196.38,47813.0
2025-03-12 13:00:00,196.45,196.75,196.19,196.64,47147.0,196.45,196.75,196.19,196.64,47147.0
2025-03-12 13:10:00,196.64,196.8,196.36,196.5,42787.0,196.64,196.8,196.36,196.5,42787.0
2025-03-12 13:20:00,196.55,197.02,196.55,197.0,49961.0,196.55,197.02,196.55,197.0,49961.0
2025-03-12 13:30:00,196.98,197.13,196.74,196.84,40118.0,196.98,197.13,196.74,196.84,40118.0
2025-03-12 13:40:00,196.9,197.07,196.61,196.62,39467.0,196.9,197.07,196.61,196.62,39467.0
2025-03-12 13:50:00,196.65,196.68,195.66,195.71,43311.0,196.65,196.68,195.66,195.71,43311.0
2025-03-12 14:00:00,195.65,196.32,195.25,195.29,43973.0,195.65,196.32,195.25,195.29,43973.0
2025-03-12 14:10:00,195.37,196.05,195.33,195.94,38023.0,195.37,196.05,195.33,195.94,38023.0
2025-03-12 14:20:00,195.93,196.24,195.78,196.02,60689.0,195.93,196.24,195.78,196.02,60689.0
2025-03-12 14:30:00,196.13,196.5,196.03,196.41,38280.0,196.13,196.5,196.03,196.41,38280.0
2025-03-12 14:40:00,196.41,196.93,196.37,196.66,43757.0,196.41,196.93,196.37,196.66,43757.0
2025-03-12 14:50:00,196.7,196.7,195.96,196.32,42411.0,196.7,196.7,195.96,196.32,42411.0
2025-03-12 15:00:00,196.38,196.38,196.0,196.25,63459.0,196.38,196.38,196.0,196.25,63459.0
2025-03-12 15:10:00,196.25,196.31,195.9,196.22,49334.0,196.25,196.31,195.9,196.22,49334.0
2025-03-12 15:20:00,196.22,196.22,195.47,195.65,46789.0,196.22,196.22,195.47,195.65,46789.0
2025-03-12 15:30:00,195.64,195.92,195.12,195.3,81688.0,195.64,195.92,195.12,195.3,81688.0
2025-03-12 15:40:00,195.26,195.73,194.96,195.59,119465.0,195.26,195.73,194.96,195.59,119465.0
2025-03-12 15:50:00,195.53,195.59,194.98,195.0,333287.0,195.53,195.59,194.98,195.0,333287.0
2025-03-13 09:30:00,194.55,195.63,194.25,194.34,154713.0,194.55,195.63,194.25,194.34,154713.0
2025-03-13 09:40:00,194.39,194.55,193.1,193.34,93627.0,194.39,194.55,193.1,193.34,93627.0
2025-03-13 09:50:00,193.28,193.52,191.67,192.21,101339.0,193.28,193.52,191.67,192.21,101339.0
2025-03-13 10:00:00,192.15,193.44,191.93,192.81,63571.0,192.15,193.44,191.93,192.81,63571.0
2025-03-13 10:10:00,192.82,193.8,192.27,193.71,65158.0,192.82,193.8,192.27,193.71,65158.0
2025-03-13 10:20:00,193.72,194.88,193.68,194.08,41054.0,193.72,194.88,193.68,194.08,41054.0
2025-03-13 10:30:00,194.17,194.68,193.75,193.92,41235.0,194.17,194.68,193.75,193.92,41235.0
2025-03-13 10:40:00,193.88,193.9,193.37,193.52,49177.0,193.88,193.9,193.37,193.52,49177.0
2025-03-13 10:50:00,193.57,193.92,193.4,193.65,44706.0,193.57,193.92,193.4,193.65,44706.0
2025-03-13 11:00:00,193.65,194.0,193.14,193.17,28462.0,193.65,194.0,193.14,193.17,28462.0
2025-03-13 11:10:00,193.25,193.72,193.21,193.72,24346.0,193.25,193.72,193.21,193.72,24346.0
2025-03-13 11:20:00,193.65,193.82,193.24,193.4,37802.0,193.65,193.82,193.24,193.4,37802.0
2025-03-13 11:30:00,193.28,193.57,192.85,192.99,32821.0,193.28,193.57,192.85,192.99,32821.0
2025-03-13 11:40:00,193.05,193.96,192.82,193.53,34130.0,193.05,193.96,192.82,193.53,34130.0
2025-03-13 11:50:00,193.51,193.51,192.98,192.98,33463.0,193.51,193.51,192.98,192.98,33463.0
2025-03-13 12:00:00,193.06,193.72,192.89,193.44,38429.0,193.06,193.72,192.89,193.44,38429.0
2025-03-13 12:10:00,193.48,193.5,192.57,192.75,76584.0,193.48,193.5,192.57,192.75,76584.0
2025-03-13 12:20:00,192.77,192.83,192.6,192.71,43612.0,192.77,192.83,192.6,192.71,43612.0
2025-03-13 12:30:00,192.72,193.24,192.47,193.1,75406.0,192.72,193.24,192.47,193.1,75406.0
2025-03-13 12:40:00,193.01,193.15,192.34,192.85,48323.0,193.01,193.15,192.34,192.85,48323.0
2025-03-13 12:50:00,192.82,193.18,192.7,192.97,43473.0,192.82,193.18,192.7,192.97,43473.0
2025-03-13 13:00:00,192.97,193.04,192.5,192.53,46160.0,192.97,193.04,192.5,192.53,46160.0
2025-03-13 13:10:00,192.47,192.53,192.06,192.12,42912.0,192.47,192.53,192.06,192.12,42912.0
2025-03-13 13:20:00,192.17,192.6,192.12,192.3,50925.0,192.17,192.6,192.12,192.3,50925.0
2025-03-13 13:30:00,192.26,192.35,192.04,192.09,46431.0,192.26,192.35,192.04,192.09,46431.0
2025-03-13 13:40:00,192.14,192.25,191.74,191.81,60750.0,192.14,192.25,191.74,191.81,60750.0
2025-03-13 13:50:00,191.81,192.08,191.67,191.77,63209.0,191.81,192.08,191.67,191.77,63209.0
2025-03-13 14:00:00,191.74,192.89,191.68,192.88,66384.0,191.74,192.89,191.68,192.88,66384.0
2025-03-13 14:10:00,192.8,193.05,192.51,192.63,98171.0,192.8,193.05,192.51,192.63,98171.0
2025-03-13 14:20:00,192.53,192.96,192.5,192.75,38849.0,192.53,192.96,192.5,192.75,38849.0
2025-03-13 14:30:00,192.8,193.01,192.62,192.81,39393.0,192.8,193.01,192.62,192.81,39393.0
2025-03-13 14:40:00,192.81,193.5,192.7,193.33,41180.0,192.81,193.5,192.7,193.33,41180.0
2025-03-13 14:50:00,193.33,193.62,193.07,193.56,36335.0,193.33,193.62,193.07,193.56,36335.0
2025-03-13 15:00:00,193.48,194.07,192.82,192.9,43000.0,193.48,194.07,192.82,192.9,43000.0
2025-03-13 15:10:00,192.9,193.11,192.64,192.85,46216.0,192.9,193.11,192.64,192.85,46216.0
2025-03-13 15:20:00,192.84,192.86,192.08,192.19,37280.0,192.84,192.86,192.08,192.19,37280.0
2025-03-13 15:30:00,192.19,192.58,191.85,192.02,52227.0,192.19,192.58,191.85,192.02,52227.0
2025-03-13 15:40:00,191.97,192.63,191.96,192.41,60358.0,191.97,192.63,191.96,192.41,60358.0
2025-03-13 15:50:00,192.37,192.57,192.18,192.49,168259.0,192.37,192.57,192.18,192.49,168259.0
2025-03-14 09:30:00,195.37,195.54,194.26,194.82,77993.0,195.37,195.54,194.26,194.82,77993.0
2025-03-14 09:40:00,194.9,195.63,194.69,195.61,74546.0,194.9,195.63,194.69,195.61,74546.0
2025-03-14 09:50:00,195.61,195.96,194.91,194.91,69514.0,195.61,195.96,194.91,194.91,69514.0
2025-03-14 10:00:00,194.9,195.43,193.6,194.72,46838.0,194.9,195.43,193.6,194.72,46838.0
2025-03-14 10:10:00,194.83,195.2,194.61,195.2,49347.0,194.83,195.2,194.61,195.2,49347.0
2025-03-14 10:20:00,195.17,195.17,194.45,194.77,28008.0,195.17,195.17,194.45,194.77,28008.0
2025-03-14 10:30:00,194.8,195.6,194.68,195.59,64179.0,194.8,195.6,194.68,195.59,64179.0
2025-03-14 10:40:00,195.61,195.85,195.35,195.78,43591.0,195.61,195.85,195.35,195.78,43591.0
2025-03-14 10:50:00,195.78,196.62,195.67,196.54,101731.0,195.78,196.62,195.67,196.54,101731.0
2025-03-14 11:00:00,196.54,196.78,195.93,195.99,58131.0,196.54,196.78,195.93,195.99,58131.0
2025-03-14 11:10:00,195.99,196.4,195.99,196.31,53879.0,195.99,196.4,195.99,196.31,53879.0
2025-03-14 11:20:00,196.31,196.4,195.92,196.4,51832.0,196.31,196.4,195.92,196.4,51832.0
2025-03-14 11:30:00,196.52,196.9,196.35,196.71,24788.0,196.52,196.9,196.35,196.71,24788.0
2025-03-14 11:40:00,196.72,197.09,196.71,196.92,37994.0,196.72,197.09,196.71,196.92,37994.0
2025-03-14 11:50:00,196.93,197.38,196.68,197.38,28461.0,196.93,197.38,196.68,197.38,28461.0
2025-03-14 12:00:00,197.44,197.48,196.66,196.72,32011.0,197.44,197.48,196.66,196.72,32011.0
2025-03-14 12:10:00,196.82,197.0,196.61,196.65,28602.0,196.82,197.0,196.61,196.65,28602.0
2025-03-14 12:20:00,196.74,197.11,196.43,196.64,31955.0,196.74,197.11,196.43,196.64,31955.0
2025-03-14 12:30:00,196.58,197.15,196.57,197.04,22562.0,196.58,197.15,196.57,197.04,22562.0
2025-03-14 12:40:00,196.88,197.16,196.87,197.16,20217.0,196.88,197.16,196.87,197.16,20217.0
2025-03-14 12:50:00,197.16,197.48,197.07,197.29,24929.0,197.16,197.48,197.07,197.29,24929.0
2025-03-14 13:00:00,197.29,197.51,197.05,197.14,37962.0,197.29,197.51,197.05,197.14,37962.0
2025-03-14 13:10:00,197.12,197.23,196.82,196.82,31202.0,197.12,197.23,196.82,196.82,31202.0
2025-03-14 13:20:00,196.84,197.02,196.7,196.8,35786.0,196.84,197.02,196.7,196.8,35786.0
2025-03-14 13:30:00,196.77,196.82,196.44,196.72,27319.0,196.77,196.82,196.44,196.72,27319.0
2025-03-14 13:40:00,196.81,196.85,196.37,196.55,26947.0,196.81,196.85,196.37,196.55,26947.0
2025-03-14 13:50:00,196.61,196.75,196.45,196.46,26955.0,196.61,196.75,196.45,196.46,26955.0
2025-03-14 14:00:00,196.51,197.01,196.46,196.87,61626.0,196.51,197.01,196.46,196.87,61626.0
2025-03-14 14:10:00,196.77,196.93,196.57,196.69,29202.0,196.77,196.93,196.57,196.69,29202.0
2025-03-14 14:20:00,196.72,196.76,196.43,196.72,26996.0,196.72,196.76,196.43,196.72,26996.0
2025-03-14 14:30:00,196.72,197.27,196.7,197.24,41021.0,196.72,197.27,196.7,197.24,41021.0
2025-03-14 14:40:00,197.25,197.29,196.86,197.02,44306.0,197.25,197.29,196.86,197.02,44306.0
2025-03-14 14:50:00,197.0,197.04,196.51,196.64,29452.0,197.0,197.04,196.51,196.64,29452.0
2025-03-14 15:00:00,196.68,197.03,196.59,196.97,55319.0,196.68,197.03,196.59,196.97,55319.0
2025-03-14 15:10:00,196.97,197.14,196.8,196.91,34727.0,196.97,197.14,196.8,196.91,34727.0
2025-03-14 15:20:00,196.83,197.05,196.72,196.8,41748.0,196.83,197.05,196.72,196.8,41748.0
2025-03-14 15:30:00,196.84,196.95,196.42,196.52,49500.0,196.84,196.95,196.42,196.52,49500.0
2025-03-14 15:40:00,196.5,197.11,196.42,197.03,56622.0,196.5,197.11,196.42,197.03,56622.0
2025-03-14 15:50:00,196.98,197.7,196.65,197.09,268544.0,196.98,197.7,196.65,197.09,268544.0
2025-03-17 09:30:00,197.0,198.9,196.33,198.54,114804.0,197.0,198.9,196.33,198.54,114804.0
2025-03-17 09:40:00,198.56,199.44,198.17,199.06,52181.0,198.56,199.44,198.17,199.06,52181.0
2025-03-17 09:50:00,198.95,200.11,198.71,199.66,80996.0,198.95,200.11,198.71,199.66,80996.0
2025-03-17 10:00:00,199.31,200.17,199.3,199.95,62435.0,199.31,200.17,199.3,199.95,62435.0
2025-03-17 10:10:00,200.0,200.91,199.77,200.29,64639.0,200.0,200.91,199.77,200.29,64639.0
2025-03-17 10:20:00,200.5,200.74,200.04,200.04,37507.0,200.5,200.74,200.04,200.04,37507.0
2025-03-17 10:30:00,200.04,200.33,199.52,200.28,43057.0,200.04,200.33,199.52,200.28,43057.0
2025-03-17 10:40:00,200.28,200.83,200.19,200.65,25652.0,200.28,200.83,200.19,200.65,25652.0
2025-03-17 10:50:00,200.74,200.78,199.71,199.92,39182.0,200.74,200.78,199.71,199.92,39182.0
2025-03-17 11:00:00,199.93,200.1,199.58,200.06,52544.0,199.93,200.1,199.58,200.06,52544.0
2025-03-17 11:10:00,200.06,201.07,199.85,200.96,36212.0,200.06,201.07,199.85,200.96,36212.0
2025-03-17 11:20:00,200.96,201.0,200.57,200.79,31487.0,200.96,201.0,200.57,200.79,31487.0
2025-03-17 11:30:00,200.64,200.69,200.09,200.3,21405.0,200.64,200.69,200.09,200.3,21405.0
2025-03-17 11:40:00,200.19,200.63,200.14,200.53,25107.0,200.19,200.63,200.14,200.53,25107.0
2025-03-17 11:50:00,200.59,200.96,200.47,200.78,38109.0,200.59,200.96,200.47,200.78,38109.0
2025-03-17 12:00:00,200.8,201.49,200.55,201.48,58585.0,200.8,201.49,200.55,201.48,58585.0
2025-03-17 12:10:00,201.46,201.58,200.8,200.9,44279.0,201.46,201.58,200.8,200.9,44279.0
2025-03-17 12:20:00,200.92,200.99,200.59,200.69,76806.0,200.92,200.99,200.59,200.69,76806.0
2025-03-17 12:30:00,200.65,200.91,200.49,200.79,29605.0,200.65,200.91,200.49,200.79,29605.0
2025-03-17 12:40:00,200.79,200.81,200.47,200.75,29649.0,200.79,200.81,200.47,200.75,29649.0
2025-03-17 12:50:00,200.69,201.16,200.55,201.12,35066.0,200.69,201.16,200.55,201.12,35066.0
2025-03-17 13:00:00,201.07,201.32,200.79,201.17,48653.0,201.07,201.32,200.79,201.17,48653.0
2025-03-17 13:10:00,201.13,201.33,200.95,201.2,28939.0,201.13,201.33,200.95,201.2,28939.0
2025-03-17 13:20:00,201.26,201.78,201.12,201.56,36291.0,201.26,201.78,201.12,201.56,36291.0
2025-03-17 13:30:00,201.59,201.96,201.52,201.9,37351.0,201.59,201.96,201.52,201.9,37351.0
2025-03-17 13:40:00,201.87,201.96,201.57,201.74,28947.0,201.87,201.96,201.57,201.74,28947.0
2025-03-17 13:50:00,201.74,202.1,201.72,202.02,41052.0,201.74,202.1,201.72,202.02,41052.0
2025-03-17 14:00:00,202.02,202.38,201.9,202.3,41416.0,202.02,202.38,201.9,202.3,41416.0
2025-03-17 14:10:00,202.25,202.62,202.2,202.33,42571.0,202.25,202.62,202.2,202.33,42571.0
2025-03-17 14:20:00,202.3,202.36,201.99,202.25,23111.0,202.3,202.36,201.99,202.25,23111.0
2025-03-17 14:30:00,202.15,202.5,202.15,202.45,28018.0,202.15,202.5,202.15,202.45,28018.0
2025-03-17 14:40:00,202.5,203.21,202.42,203.18,56080.0,202.5,203.21,202.42,203.18,56080.0
2025-03-17 14:50:00,203.13,203.4,202.64,202.64,58193.0,203.13,203.4,202.64,202.64,58193.0
2025-03-17 15:00:00,202.71,203.13,202.54,203.01,33012.0,202.71,203.13,202.54,203.01,33012.0
2025-03-17 15:10:00,203.04,203.13,202.68,202.93,57668.0,203.04,203.13,202.68,202.93,57668.0
2025-03-17 15:20:00,203.05,203.4,202.99,203.35,54729.0,203.05,203.4,202.99,203.35,54729.0
2025-03-17 15:30:00,203.35,203.6,203.19,203.38,74514.0,203.35,203.6,203.19,203.38,74514.0
2025-03-17 15:40:00,203.38,203.48,202.97,202.98,98228.0,203.38,203.48,202.97,202.98,98228.0
2025-03-17 15:50:00,202.88,202.91,202.04,202.1,254482.0,202.88,202.91,202.04,202.1,254482.0
2025-03-18 09:30:00,201.8,201.8,200.11,200.26,124318.0,201.8,201.8,200.11,200.26,124318.0
2025-03-18 09:40:00,200.27,201.24,199.88,201.12,108440.0,200.27,201.24,199.88,201.12,108440.0
2025-03-18 09:50:00,201.0,201.4,200.58,200.82,39452.0,201.0,201.4,200.58,200.82,39452.0
2025-03-18 10:00:00,200.81,201.37,200.33,201.29,46708.0,200.81,201.37,200.33,201.29,46708.0
2025-03-18 10:10:00,201.24,201.54,200.92,201.18,39382.0,201.24,201.54,200.92,201.18,39382.0
2025-03-18 10:20:00,201.02,201.46,200.97,201.37,32734.0,201.02,201.46,200.97,201.37,32734.0
2025-03-18 10:30:00,201.4,201.65,201.08,201.61,44632.0,201.4,201.65,201.08,201.61,44632.0
2025-03-18 10:40:00,201.56,201.79,200.77,201.11,40303.0,201.56,201.79,200.77,201.11,40303.0
2025-03-18 10:50:00,201.11,201.46,200.77,200.88,48596.0,201.11,201.46,200.77,200.88,48596.0
2025-03-18 11:00:00,200.84,200.92,199.63,199.75,66278.0,200.84,200.92,199.63,199.75,66278.0
2025-03-18 11:10:00,199.8,200.26,199.73,200.21,50283.0,199.8,200.26,199.73,200.21,50283.0
2025-03-18 11:20:00,200.21,200.21,199.53,199.72,48578.0,200.21,200.21,199.53,199.72,48578.0
2025-03-18 11:30:00,199.73,199.96,199.52,199.83,36936.0,199.73,199.96,199.52,199.83,36936.0
2025-03-18 11:40:00,199.93,200.04,199.55,199.92,36825.0,199.93,200.04,199.55,199.92,36825.0
2025-03-18 11:50:00,199.88,200.11,199.75,199.9,48258.0,199.88,200.11,199.75,199.9,48258.0
2025-03-18 12:00:00,199.9,200.74,199.8,200.65,33058.0,199.9,200.74,199.8,200.65,33058.0
2025-03-18 12:10:00,200.68,201.37,200.68,201.05,65593.0,200.68,201.37,200.68,201.05,65593.0
2025-03-18 12:20:00,201.05,201.76,200.97,201.76,48000.0,201.05,201.76,200.97,201.76,48000.0
2025-03-18 12:30:00,201.78,201.8,201.35,201.47,40622.0,201.78,201.8,201.35,201.47,40622.0
2025-03-18 12:40:00,201.48,201.52,201.06,201.41,55313.0,201.48,201.52,201.06,201.41,55313.0
2025-03-18 12:50:00,201.41,201.98,201.09,201.74,39861.0,201.41,201.98,201.09,201.74,39861.0
2025-03-18 13:00:00,201.72,201.87,201.24,201.31,33008.0,201.72,201.87,201.24,201.31,33008.0
2025-03-18 13:10:00,201.31,201.56,200.56,201.0,34925.0,201.31,201.56,200.56,201.0,34925.0
2025-03-18 13:20:00,200.98,201.58,200.97,201.43,25655.0,200.98,201.58,200.97,201.43,25655.0
2025-03-18 13:30:00,201.43,201.43,201.03,201.37,33834.0,201.43,201.43,201.03,201.37,33834.0
2025-03-18 13:40:00,201.33,201.33,200.87,200.89,31217.0,201.33,201.33,200.87,200.89,31217.0
2025-03-18 13:50:00,200.94,201.23,200.87,201.04,21856.0,200.94,201.23,200.87,201.04,21856.0
2025-03-18 14:00:00,201.04,201.16,200.51,200.51,41319.0,201.04,201.16,200.51,200.51,41319.0
2025-03-18 14:10:00,200.52,200.78,200.17,200.77,29097.0,200.52,200.78,200.17,200.77,29097.0
2025-03-18 14:20:00,200.67,201.1,200.51,200.56,16178.0,200.67,201.1,200.51,200.56,16178.0
2025-03-18 14:30:00,200.56,200.88,200.53,200.77,25484.0,200.56,200.88,200.53,200.77,25484.0
2025-03-18 14:40:00,200.73,200.85,200.45,200.72,20023.0,200.73,200.85,200.45,200.72,20023.0
2025-03-18 14:50:00,200.81,201.12,200.6,200.94,26616.0,200.81,201.12,200.6,200.94,26616.0
2025-03-18 15:00:00,200.94,200.94,200.28,200.56,49121.0,200.94,200.94,200.28,200.56,49121.0
2025-03-18 15:10:00,200.56,201.25,200.53,201.17,44993.0,200.56,201.25,200.53,201.17,44993.0
2025-03-18 15:20:00,201.08,201.22,200.78,200.94,28511.0,201.08,201.22,200.78,200.94,28511.0
2025-03-18 15:30:00,200.95,201.13,200.75,200.98,41642.0,200.95,201.13,200.75,200.98,41642.0
2025-03-18 15:40:00,200.98,201.05,200.69,200.77,43640.0,200.98,201.05,200.69,200.77,43640.0
2025-03-18 15:50:00,200.82,201.23,200.44,200.82,157948.0,200.82,201.23,200.44,200.82,157948.0
2025-03-19 09:30:00,201.32,203.11,201.32,202.29,87209.0,201.32,203.11,201.32,202.29,87209.0
2025-03-19 09:40:00,202.28,203.2,201.85,203.07,32556.0,202.28,203.2,201.85,203.07,32556.0
2025-03-19 09:50:00,203.04,203.38,202.88,203.05,39455.0,203.04,203.38,202.88,203.05,39455.0
2025-03-19 10:00:00,203.04,204.28,203.04,204.04,78390.0,203.04,204.28,203.04,204.04,78390.0
2025-03-19 10:10:00,204.1,204.56,203.62,204.35,33594.0,204.1,204.56,203.62,204.35,33594.0
2025-03-19 10:20:00,204.5,204.74,203.94,203.96,27800.0,204.5,204.74,203.94,203.96,27800.0
2025-03-19 10:30:00,204.03,204.4,204.0,204.13,31695.0,204.03,204.4,204.0,204.13,31695.0
2025-03-19 10:40:00,204.11,204.13,203.34,203.46,36178.0,204.11,204.13,203.34,203.46,36178.0
2025-03-19 10:50:00,203.45,203.65,203.23,203.53,29537.0,203.45,203.65,203.23,203.53,29537.0
2025-03-19 11:00:00,203.48,204.09,203.4,204.0,23277.0,203.48,204.09,203.4,204.0,23277.0
2025-03-19 11:10:00,203.99,204.21,203.45,203.5,22560.0,203.99,204.21,203.45,203.5,22560.0
2025-03-19 11:20:00,203.45,203.95,203.42,203.62,23799.0,203.45,203.95,203.42,203.62,23799.0
2025-03-19 11:30:00,203.71,203.89,203.61,203.79,20273.0,203.71,203.89,203.61,203.79,20273.0
2025-03-19 11:40:00,203.85,204.15,203.67,204.15,22815.0,203.85,204.15,203.67,204.15,22815.0
2025-03-19 11:50:00,204.17,204.5,204.07,204.2,30862.0,204.17,204.5,204.07,204.2,30862.0
2025-03-19 12:00:00,204.21,204.75,204.2,204.46,36235.0,204.21,204.75,204.2,204.46,36235.0
2025-03-19 12:10:00,204.45,204.45,204.11,204.28,22652.0,204.45,204.45,204.11,204.28,22652.0
2025-03-19 12:20:00,204.23,204.45,204.09,204.4,17411.0,204.23,204.45,204.09,204.4,17411.0
2025-03-19 12:30:00,204.4,204.48,204.09,204.26,11758.0,204.4,204.48,204.09,204.26,11758.0
2025-03-19 12:40:00,204.23,204.32,204.13,204.16,12879.0,204.23,204.32,204.13,204.16,12879.0
2025-03-19 12:50:00,204.15,204.34,203.93,204.04,15742.0,204.15,204.34,203.93,204.04,15742.0
2025-03-19 13:00:00,203.96,204.05,203.81,203.95,13004.0,203.96,204.05,203.81,203.95,13004.0
2025-03-19 13:10:00,203.9,203.96,203.52,203.78,9996.0,203.9,203.96,203.52,203.78,9996.0
2025-03-19 13:20:00,203.77,203.85,203.43,203.71,16872.0,203.77,203.85,203.43,203.71,16872.0
2025-03-19 13:30:00,203.68,204.03,203.54,203.99,17690.0,203.68,204.03,203.54,203.99,17690.0
2025-03-19 13:40:00,204.01,204.01,203.24,203.36,27104.0,204.01,204.01,203.24,203.36,27104.0
2025-03-19 13:50:00,203.39,203.73,203.31,203.46,13908.0,203.39,203.73,203.31,203.46,13908.0
2025-03-19 14:00:00,203.35,204.55,203.1,204.55,57659.0,203.35,204.55,203.1,204.55,57659.0
2025-03-19 14:10:00,204.55,205.03,204.46,204.86,75732.0,204.55,205.03,204.46,204.86,75732.0
2025-03-19 14:20:00,204.86,205.04,204.42,204.55,24240.0,204.86,205.04,204.42,204.55,24240.0
2025-03-19 14:30:00,204.56,205.29,204.46,204.75,31456.0,204.56,205.29,204.46,204.75,31456.0
2025-03-19 14:40:00,204.79,205.37,204.68,205.17,46733.0,204.79,205.37,204.68,205.17,46733.0
2025-03-19 14:50:00,205.21,206.28,205.18,206.09,29727.0,205.21,206.28,205.18,206.09,29727.0
2025-03-19 15:00:00,206.11,206.74,206.0,206.67,45064.0,206.11,206.74,206.0,206.67,45064.0
2025-03-19 15:10:00,206.72,206.82,206.08,206.27,42519.0,206.72,206.82,206.08,206.27,42519.0
2025-03-19 15:20:00,206.22,206.28,205.15,205.44,41284.0,206.22,206.28,205.15,205.44,41284.0
2025-03-19 15:30:00,205.35,206.53,205.35,206.43,43644.0,205.35,206.53,205.35,206.43,43644.0
2025-03-19 15:40:00,206.42,206.81,206.35,206.45,93570.0,206.42,206.81,206.35,206.45,93570.0
2025-03-19 15:50:00,206.35,206.51,205.56,205.56,248365.0,206.35,206.51,205.56,205.56,248365.0
2025-03-20 09:30:00,205.0,205.18,203.44,204.58,92320.0,205.0,205.18,203.44,204.58,92320.0
2025-03-20 09:40:00,204.49,205.19,204.06,204.64,45700.0,204.49,205.19,204.06,204.64,45700.0
2025-03-20 09:50:00,204.74,205.0,204.31,204.86,29044.0,204.74,205.0,204.31,204.86,29044.0
2025-03-20 10:00:00,204.73,205.86,204.73,205.0,53578.0,204.73,205.86,204.73,205.0,53578.0
2025-03-20 10:10:00,205.08,205.8,204.61,205.42,41056.0,205.08,205.8,204.61,205.42,41056.0
2025-03-20 10:20:00,205.34,205.82,205.14,205.42,20772.0,205.34,205.82,205.14,205.42,20772.0
2025-03-20 10:30:00,205.32,205.99,205.3,205.88,22649.0,205.32,205.99,205.3,205.88,22649.0
2025-03-20 10:40:00,205.66,206.13,205.65,206.01,17089.0,205.66,206.13,205.65,206.01,17089.0
2025-03-20 10:50:00,205.91,205.98,205.44,205.56,19543.0,205.91,205.98,205.44,205.56,19543.0
2025-03-20 11:00:00,205.65,205.97,205.34,205.76,18512.0,205.65,205.97,205.34,205.76,18512.0
2025-03-20 11:10:00,205.78,206.08,205.68,205.8,29526.0,205.78,206.08,205.68,205.8,29526.0
2025-03-20 11:20:00,205.78,206.17,205.75,206.05,23488.0,205.78,206.17,205.75,206.05,23488.0
2025-03-20 11:30:00,206.11,206.11,205.24,205.58,50709.0,206.11,206.11,205.24,205.58,50709.0
2025-03-20 11:40:00,205.6,205.85,205.57,205.79,22846.0,205.6,205.85,205.57,205.79,22846.0
2025-03-20 11:50:00,205.72,205.73,205.28,205.34,25877.0,205.72,205.73,205.28,205.34,25877.0
2025-03-20 12:00:00,205.3,205.95,205.3,205.5,36205.0,205.3,205.95,205.3,205.5,36205.0
2025-03-20 12:10:00,205.55,205.7,205.27,205.7,25904.0,205.55,205.7,205.27,205.7,25904.0
2025-03-20 12:20:00,205.7,205.72,204.97,205.02,40280.0,205.7,205.72,204.97,205.02,40280.0
2025-03-20 12:30:00,205.04,205.23,204.66,205.23,34307.0,205.04,205.23,204.66,205.23,34307.0
2025-03-20 12:40:00,205.15,205.32,204.89,205.11,31365.0,205.15,205.32,204.89,205.11,31365.0
2025-03-20 12:50:00,205.09,205.47,205.02,205.12,28495.0,205.09,205.47,205.02,205.12,28495.0
2025-03-20 13:00:00,205.26,205.76,205.13,205.75,16624.0,205.26,205.76,205.13,205.75,16624.0
2025-03-20 13:10:00,205.76,205.89,205.36,205.57,26041.0,205.76,205.89,205.36,205.57,26041.0
2025-03-20 13:20:00,205.5,205.63,204.41,204.42,62175.0,205.5,205.63,204.41,204.42,62175.0
2025-03-20 13:30:00,204.43,204.81,204.17,204.58,133723.0,204.43,204.81,204.17,204.58,133723.0
2025-03-20 13:40:00,204.56,204.63,203.91,203.95,85844.0,204.56,204.63,203.91,203.95,85844.0
2025-03-20 13:50:00,203.95,204.08,203.51,203.72,63981.0,203.95,204.08,203.51,203.72,63981.0
2025-03-20 14:00:00,203.72,204.1,203.71,204.01,51987.0,203.72,204.1,203.71,204.01,51987.0
2025-03-20 14:10:00,204.02,204.27,203.95,204.05,53427.0,204.02,204.27,203.95,204.05,53427.0
2025-03-20 14:20:00,204.01,204.02,203.4,203.41,34277.0,204.01,204.02,203.4,203.41,34277.0
2025-03-20 14:30:00,203.45,203.54,203.1,203.48,61675.0,203.45,203.54,203.1,203.48,61675.0
2025-03-20 14:40:00,203.48,203.66,203.11,203.65,49334.0,203.48,203.66,203.11,203.65,49334.0
2025-03-20 14:50:00,203.66,204.18,203.46,203.47,102932.0,203.66,204.18,203.46,203.47,102932.0
2025-03-20 15:00:00,203.48,204.05,203.47,203.78,25303.0,203.48,204.05,203.47,203.78,25303.0
2025-03-20 15:10:00,203.85,204.25,203.73,204.2,44388.0,203.85,204.25,203.73,204.2,44388.0
2025-03-20 15:20:00,204.23,204.45,203.65,203.65,99881.0,204.23,204.45,203.65,203.65,99881.0
2025-03-20 15:30:00,203.65,204.37,203.64,204.04,63810.0,203.65,204.37,203.64,204.04,63810.0
2025-03-20 15:40:00,204.01,204.77,204.01,204.7,114858.0,204.01,204.77,204.01,204.7,114858.0
2025-03-20 15:50:00,204.69,204.8,203.76,203.98,310056.0,204.69,204.8,203.76,203.98,310056.0
2025-03-21 09:30:00,202.6,203.18,201.67,201.77,723923.0,202.6,203.18,201.67,201.77,723923.0
2025-03-21 09:40:00,201.62,202.55,201.5,202.36,32896.0,201.62,202.55,201.5,202.36,32896.0
2025-03-21 09:50:00,202.26,202.46,201.45,202.06,51029.0,202.26,202.46,201.45,202.06,51029.0
2025-03-21 10:00:00,201.95,201.96,200.99,200.99,43181.0,201.95,201.96,200.99,200.99,43181.0
2025-03-21 10:10:00,201.01,202.17,200.82,202.05,47911.0,201.01,202.17,200.82,202.05,47911.0
2025-03-21 10:20:00,202.05,202.24,201.8,201.92,35337.0,202.05,202.24,201.8,201.92,35337.0
2025-03-21 10:30:00,201.87,202.18,201.73,201.73,28994.0,201.87,202.18,201.73,201.73,28994.0
2025-03-21 10:40:00,201.69,202.33,201.5,202.3,45724.0,201.69,202.33,201.5,202.3,45724.0
2025-03-21 10:50:00,202.31,203.29,202.2,203.1,96520.0,202.31,203.29,202.2,203.1,96520.0
2025-03-21 11:00:00,203.19,203.19,202.6,203.04,40058.0,203.19,203.19,202.6,203.04,40058.0
2025-03-21 11:10:00,203.08,203.11,202.3,202.5,63084.0,203.08,203.11,202.3,202.5,63084.0
2025-03-21 11:20:00,202.5,202.88,202.32,202.68,95045.0,202.5,202.88,202.32,202.68,95045.0
2025-03-21 11:30:00,202.67,203.04,202.63,202.7,28964.0,202.67,203.04,202.63,202.7,28964.0
2025-03-21 11:40:00,202.63,202.83,202.13,202.19,88000.0,202.63,202.83,202.13,202.19,88000.0
2025-03-21 11:50:00,202.18,202.39,201.84,202.37,39283.0,202.18,202.39,201.84,202.37,39283.0
2025-03-21 12:00:00,202.34,202.58,202.05,202.58,24167.0,202.34,202.58,202.05,202.58,24167.0
2025-03-21 12:10:00,202.6,202.98,202.49,202.95,29961.0,202.6,202.98,202.49,202.95,29961.0
2025-03-21 12:20:00,202.89,203.14,202.73,203.01,46333.0,202.89,203.14,202.73,203.01,46333.0
2025-03-21 12:30:00,203.08,203.1,202.61,202.68,24645.0,203.08,203.1,202.61,202.68,24645.0
2025-03-21 12:40:00,202.74,203.07,202.6,203.05,28409.0,202.74,203.07,202.6,203.05,28409.0
2025-03-21 12:50:00,203.0,203.6,202.89,203.53,34067.0,203.0,203.6,202.89,203.53,34067.0
2025-03-21 13:00:00,203.49,203.66,203.36,203.47,24413.0,203.49,203.66,203.36,203.47,24413.0
2025-03-21 13:10:00,203.5,203.53,203.15,203.16,34079.0,203.5,203.53,203.15,203.16,34079.0
2025-03-21 13:20:00,203.18,203.67,203.18,203.5,101935.0,203.18,203.67,203.18,203.5,101935.0
2025-03-21 13:30:00,203.54,203.98,203.31,203.76,32135.0,203.54,203.98,203.31,203.76,32135.0
2025-03-21 13:40:00,203.72,204.06,203.67,204.03,134283.0,203.72,204.06,203.67,204.03,134283.0
2025-03-21 13:50:00,204.05,204.19,203.61,203.62,48157.0,204.05,204.19,203.61,203.62,48157.0
2025-03-21 14:00:00,203.61,203.71,202.93,203.18,37427.0,203.61,203.71,202.93,203.18,37427.0
2025-03-21 14:10:00,203.18,203.6,203.18,203.53,25083.0,203.18,203.6,203.18,203.53,25083.0
2025-03-21 14:20:00,203.48,203.71,203.2,203.2,28256.0,203.48,203.71,203.2,203.2,28256.0
2025-03-21 14:30:00,203.19,203.56,203.19,203.5,21218.0,203.19,203.56,203.19,203.5,21218.0
2025-03-21 14:40:00,203.52,203.53,203.2,203.37,28870.0,203.52,203.53,203.2,203.37,28870.0
2025-03-21 14:50:00,203.4,203.53,203.2,203.27,33985.0,203.4,203.53,203.2,203.27,33985.0
2025-03-21 15:00:00,203.25,203.25,202.7,203.06,42657.0,203.25,203.25,202.7,203.06,42657.0
2025-03-21 15:10:00,203.06,203.3,202.95,203.11,39081.0,203.06,203.3,202.95,203.11,39081.0
2025-03-21 15:20:00,203.1,203.27,202.9,202.99,57436.0,203.1,203.27,202.9,202.99,57436.0
2025-03-21 15:30:00,202.98,203.18,202.75,203.03,107516.0,202.98,203.18,202.75,203.03,107516.0
2025-03-21 15:40:00,203.0,203.56,202.78,203.56,87792.0,203.0,203.56,202.78,203.56,87792.0
2025-03-21 15:50:00,203.67,204.31,203.46,204.03,327461.0,203.67,204.31,203.46,204.03,327461.0
2025-03-24 09:30:00,206.92,208.24,205.59,207.46,131086.0,206.92,208.24,205.59,207.46,131086.0
2025-03-24 09:40:00,207.69,208.25,207.55,207.8,71821.0,207.69,208.25,207.55,207.8,71821.0
2025-03-24 09:50:00,207.97,208.54,207.6,208.41,62203.0,207.97,208.54,207.6,208.41,62203.0
2025-03-24 10:00:00,208.41,208.54,207.6,207.62,67972.0,208.41,208.54,207.6,207.62,67972.0
2025-03-24 10:10:00,207.79,208.68,207.56,208.01,57270.0,207.79,208.68,207.56,208.01,57270.0
2025-03-24 10:20:00,208.11,208.34,207.97,208.08,46678.0,208.11,208.34,207.97,208.08,46678.0
2025-03-24 10:30:00,208.24,209.32,208.09,209.23,38919.0,208.24,209.32,208.09,209.23,38919.0
2025-03-24 10:40:00,209.28,209.44,208.57,209.37,54185.0,209.28,209.44,208.57,209.37,54185.0
2025-03-24 10:50:00,209.37,209.42,208.84,209.01,37976.0,209.37,209.42,208.84,209.01,37976.0
2025-03-24 11:00:00,208.99,209.24,208.67,209.0,21104.0,208.99,209.24,208.67,209.0,21104.0
2025-03-24 11:10:00,209.0,209.37,208.94,209.31,17304.0,209.0,209.37,208.94,209.31,17304.0
2025-03-24 11:20:00,209.28,209.34,208.89,209.12,29874.0,209.28,209.34,208.89,209.12,29874.0
2025-03-24 11:30:00,209.19,209.24,209.02,209.13,15631.0,209.19,209.24,209.02,209.13,15631.0
2025-03-24 11:40:00,209.13,209.41,209.06,209.33,38525.0,209.13,209.41,209.06,209.33,38525.0
2025-03-24 11:50:00,209.34,209.78,209.33,209.39,34830.0,209.34,209.78,209.33,209.39,34830.0
2025-03-24 12:00:00,209.39,209.59,209.09,209.5,27793.0,209.39,209.59,209.09,209.5,27793.0
2025-03-24 12:10:00,209.53,209.6,209.25,209.25,31929.0,209.53,209.6,209.25,209.25,31929.0
2025-03-24 12:20:00,209.2,209.65,209.16,209.39,38132.0,209.2,209.65,209.16,209.39,38132.0
2025-03-24 12:30:00,209.37,209.77,209.19,209.25,29235.0,209.37,209.77,209.19,209.25,29235.0
2025-03-24 12:40:00,209.25,209.26,208.88,209.09,61986.0,209.25,209.26,208.88,209.09,61986.0
2025-03-24 12:50:00,209.03,209.28,208.99,209.02,36929.0,209.03,209.28,208.99,209.02,36929.0
2025-03-24 13:00:00,209.0,209.34,208.94,209.26,49410.0,209.0,209.34,208.94,209.26,49410.0
2025-03-24 13:10:00,209.21,209.51,209.1,209.11,27358.0,209.21,209.51,209.1,209.11,27358.0
2025-03-24 13:20:00,209.0,209.44,208.95,209.44,30656.0,209.0,209.44,208.95,209.44,30656.0
2025-03-24 13:30:00,209.44,209.59,208.97,209.15,50468.0,209.44,209.59,208.97,209.15,50468.0
2025-03-24 13:40:00,209.16,209.36,209.06,209.11,21647.0,209.16,209.36,209.06,209.11,21647.0
2025-03-24 13:50:00,209.12,209.39,209.08,209.31,28674.0,209.12,209.39,209.08,209.31,28674.0
2025-03-24 14:00:00,209.32,209.33,208.97,209.05,56962.0,209.32,209.33,208.97,209.05,56962.0
2025-03-24 14:10:00,209.05,209.11,208.81,208.95,28724.0,209.05,209.11,208.81,208.95,28724.0
2025-03-24 14:20:00,208.91,209.13,208.82,209.01,38319.0,208.91,209.13,208.82,209.01,38319.0
2025-03-24 14:30:00,209.01,209.5,208.88,209.31,85792.0,209.01,209.5,208.88,209.31,85792.0
2025-03-24 14:40:00,209.33,209.74,209.32,209.68,36902.0,209.33,209.74,209.32,209.68,36902.0
2025-03-24 14:50:00,209.68,209.74,209.38,209.6,57608.0,209.68,209.74,209.38,209.6,57608.0
2025-03-24 15:00:00,209.56,209.85,209.45,209.7,70412.0,209.56,209.85,209.45,209.7,70412.0
2025-03-24 15:10:00,209.69,210.3,209.5,210.19,93166.0,209.69,210.3,209.5,210.19,93166.0
2025-03-24 15:20:00,210.13,210.18,209.78,209.82,44929.0,210.13,210.18,209.78,209.82,44929.0
2025-03-24 15:30:00,209.83,210.11,209.66,210.06,67159.0,209.83,210.11,209.66,210.06,67159.0
2025-03-24 15:40:00,210.1,210.65,210.04,210.62,89120.0,210.1,210.65,210.04,210.62,89120.0
2025-03-24 15:50:00,210.62,210.88,210.13,210.22,247307.0,210.62,210.88,210.13,210.22,247307.0
2025-03-25 09:30:00,210.77,211.88,210.25,210.96,94695.0,210.77,211.88,210.25,210.96,94695.0
2025-03-25 09:40:00,210.99,211.48,210.68,210.98,30406.0,210.99,211.48,210.68,210.98,30406.0
2025-03-25 09:50:00,210.96,211.55,210.82,211.49,40285.0,210.96,211.55,210.82,211.49,40285.0
2025-03-25 10:00:00,211.49,211.86,211.24,211.58,84057.0,211.49,211.86,211.24,211.58,84057.0
2025-03-25 10:10:00,211.52,212.07,211.52,211.94,71515.0,211.52,212.07,211.52,211.94,71515.0
2025-03-25 10:20:00,211.94,212.1,211.58,211.97,58258.0,211.94,212.1,211.58,211.97,58258.0
2025-03-25 10:30:00,212.04,212.6,211.84,212.43,63096.0,212.04,212.6,211.84,212.43,63096.0
2025-03-25 10:40:00,212.43,212.76,212.03,212.26,49270.0,212.43,212.76,212.03,212.26,49270.0
2025-03-25 10:50:00,212.28,212.3,211.89,211.9,46287.0,212.28,212.3,211.89,211.9,46287.0
2025-03-25 11:00:00,212.01,212.11,211.8,212.01,22544.0,212.01,212.11,211.8,212.01,22544.0
2025-03-25 11:10:00,212.03,212.03,211.69,211.82,26057.0,212.03,212.03,211.69,211.82,26057.0
2025-03-25 11:20:00,211.84,212.23,211.84,211.97,18388.0,211.84,212.23,211.84,211.97,18388.0
2025-03-25 11:30:00,211.91,211.96,211.32,211.65,34837.0,211.91,211.96,211.32,211.65,34837.0
2025-03-25 11:40:00,211.65,211.96,211.64,211.71,50105.0,211.65,211.96,211.64,211.71,50105.0
2025-03-25 11:50:00,211.72,211.81,211.21,211.52,41474.0,211.72,211.81,211.21,211.52,41474.0
2025-03-25 12:00:00,211.47,211.72,211.31,211.51,31487.0,211.47,211.72,211.31,211.51,31487.0
2025-03-25 12:10:00,211.51,211.54,211.21,211.3,84392.0,211.51,211.54,211.21,211.3,84392.0
2025-03-25 12:20:00,211.31,211.73,211.26,211.49,43607.0,211.31,211.73,211.26,211.49,43607.0
2025-03-25 12:30:00,211.52,211.75,211.21,211.66,69354.0,211.52,211.75,211.21,211.66,69354.0
2025-03-25 12:40:00,211.68,212.16,211.53,211.67,72163.0,211.68,212.16,211.53,211.67,72163.0
2025-03-25 12:50:00,211.7,212.1,211.63,211.88,20900.0,211.7,212.1,211.63,211.88,20900.0
2025-03-25 13:00:00,211.88,212.0,211.79,211.93,31014.0,211.88,212.0,211.79,211.93,31014.0
2025-03-25 13:10:00,211.98,212.21,211.76,211.86,31218.0,211.98,212.21,211.76,211.86,31218.0
2025-03-25 13:20:00,211.74,211.97,211.68,211.79,43271.0,211.74,211.97,211.68,211.79,43271.0
2025-03-25 13:30:00,211.79,211.92,211.74,211.78,55349.0,211.79,211.92,211.74,211.78,55349.0
2025-03-25 13:40:00,211.75,211.95,211.34,211.34,34098.0,211.75,211.95,211.34,211.34,34098.0
2025-03-25 13:50:00,211.37,211.63,211.28,211.53,43022.0,211.37,211.63,211.28,211.53,43022.0
2025-03-25 14:00:00,211.5,211.6,211.3,211.6,32624.0,211.5,211.6,211.3,211.6,32624.0
2025-03-25 14:10:00,211.53,211.98,211.46,211.9,32736.0,211.53,211.98,211.46,211.9,32736.0
2025-03-25 14:20:00,211.9,212.06,211.76,212.02,110530.0,211.9,212.06,211.76,212.02,110530.0
2025-03-25 14:30:00,212.01,212.01,211.6,211.7,37679.0,212.01,212.01,211.6,211.7,37679.0
2025-03-25 14:40:00,211.68,211.79,211.52,211.7,33765.0,211.68,211.79,211.52,211.7,33765.0
2025-03-25 14:50:00,211.69,211.94,211.56,211.85,41356.0,211.69,211.94,211.56,211.85,41356.0
2025-03-25 15:00:00,211.93,212.46,211.89,212.11,54842.0,211.93,212.46,211.89,212.11,54842.0
2025-03-25 15:10:00,212.06,212.29,211.88,212.21,46162.0,212.06,212.29,211.88,212.21,46162.0
2025-03-25 15:20:00,212.23,212.37,212.13,212.3,58315.0,212.23,212.37,212.13,212.3,58315.0
2025-03-25 15:30:00,212.31,212.43,211.63,212.01,153364.0,212.31,212.43,211.63,212.01,153364.0
2025-03-25 15:40:00,212.08,212.65,211.95,212.57,129919.0,212.08,212.65,211.95,212.57,129919.0
2025-03-25 15:50:00,212.48,212.53,212.02,212.17,242033.0,212.48,212.53,212.02,212.17,242033.0
2025-03-26 09:30:00,212.29,214.21,212.13,213.02,152249.0,212.29,214.21,212.13,213.02,152249.0
2025-03-26 09:40:00,213.0,213.78,212.68,212.68,64249.0,213.0,213.78,212.68,212.68,64249.0
2025-03-26 09:50:00,212.78,213.12,212.37,212.84,42089.0,212.78,213.12,212.37,212.84,42089.0
2025-03-26 10:00:00,212.82,213.69,212.82,213.03,47906.0,212.82,213.69,212.82,213.03,47906.0
2025-03-26 10:10:00,213.12,213.36,212.6,212.72,64171.0,213.12,213.36,212.6,212.72,64171.0
2025-03-26 10:20:00,212.72,213.07,212.26,213.02,63392.0,212.72,213.07,212.26,213.02,63392.0
2025-03-26 10:30:00,213.13,213.36,212.6,212.87,52802.0,213.13,213.36,212.6,212.87,52802.0
2025-03-26 10:40:00,212.87,213.43,212.59,212.6,44087.0,212.87,213.43,212.59,212.6,44087.0
2025-03-26 10:50:00,212.55,212.85,212.26,212.36,31085.0,212.55,212.85,212.26,212.36,31085.0
2025-03-26 11:00:00,212.36,213.01,212.32,212.99,26354.0,212.36,213.01,212.32,212.99,26354.0
2025-03-26 11:10:00,212.95,213.07,212.48,212.48,26346.0,212.95,213.07,212.48,212.48,26346.0
2025-03-26 11:20:00,212.46,212.47,211.28,211.52,48668.0,212.46,212.47,211.28,211.52,48668.0
2025-03-26 11:30:00,211.49,212.01,211.42,212.01,17733.0,211.49,212.01,211.42,212.01,17733.0
2025-03-26 11:40:00,212.03,212.13,211.48,211.48,44608.0,212.03,212.13,211.48,211.48,44608.0
2025-03-26 11:50:00,211.48,211.48,210.73,210.9,40794.0,211.48,211.48,210.73,210.9,40794.0
2025-03-26 12:00:00,210.9,211.0,210.41,210.53,25383.0,210.9,211.0,210.41,210.53,25383.0
2025-03-26 12:10:00,210.53,210.66,210.34,210.41,32452.0,210.53,210.66,210.34,210.41,32452.0
2025-03-26 12:20:00,210.38,210.55,210.1,210.51,24780.0,210.38,210.55,210.1,210.51,24780.0
2025-03-26 12:30:00,210.51,210.65,210.0,210.09,28080.0,210.51,210.65,210.0,210.09,28080.0
2025-03-26 12:40:00,210.1,210.36,210.06,210.26,31659.0,210.1,210.36,210.06,210.26,31659.0
2025-03-26 12:50:00,210.27,210.28,208.83,208.92,58439.0,210.27,210.28,208.83,208.92,58439.0
2025-03-26 13:00:00,209.01,209.46,208.82,209.23,60199.0,209.01,209.46,208.82,209.23,60199.0
2025-03-26 13:10:00,209.24,209.29,208.37,208.7,47121.0,209.24,209.29,208.37,208.7,47121.0
2025-03-26 13:20:00,208.66,208.83,207.91,208.26,43457.0,208.66,208.83,207.91,208.26,43457.0
2025-03-26 13:30:00,208.19,208.3,207.45,207.58,28304.0,208.19,208.3,207.45,207.58,28304.0
2025-03-26 13:40:00,207.73,208.62,207.64,208.09,47636.0,207.73,208.62,207.64,208.09,47636.0
2025-03-26 13:50:00,208.18,208.2,207.77,207.8,30422.0,208.18,208.2,207.77,207.8,30422.0
2025-03-26 14:00:00,207.82,208.01,207.67,207.86,35698.0,207.82,208.01,207.67,207.86,35698.0
2025-03-26 14:10:00,207.86,208.69,207.84,208.5,40860.0,207.86,208.69,207.84,208.5,40860.0
2025-03-26 14:20:00,208.48,208.74,208.34,208.58,24743.0,208.48,208.74,208.34,208.58,24743.0
2025-03-26 14:30:00,208.56,208.67,208.09,208.22,41798.0,208.56,208.67,208.09,208.22,41798.0
2025-03-26 14:40:00,208.22,208.22,207.06,207.26,49009.0,208.22,208.22,207.06,207.26,49009.0
2025-03-26 14:50:00,207.21,207.3,206.72,206.86,46618.0,207.21,207.3,206.72,206.86,46618.0
2025-03-26 15:00:00,206.87,207.16,206.8,206.88,49818.0,206.87,207.16,206.8,206.88,49818.0
2025-03-26 15:10:00,206.89,207.39,206.78,207.31,65409.0,206.89,207.39,206.78,207.31,65409.0
2025-03-26 15:20:00,207.27,207.66,207.06,207.18,60999.0,207.27,207.66,207.06,207.18,60999.0
2025-03-26 15:30:00,207.23,207.34,206.71,206.83,98035.0,207.23,207.34,206.71,206.83,98035.0
2025-03-26 15:40:00,206.78,207.3,206.69,207.25,113195.0,206.78,207.3,206.69,207.25,113195.0
2025-03-26 15:50:00,207.25,207.58,207.16,207.32,236059.0,207.25,207.58,207.16,207.32,236059.0
2025-03-27 09:30:00,206.36,206.47,204.2,204.3,122259.0,206.36,206.47,204.2,204.3,122259.0
2025-03-27 09:40:00,204.3,204.46,202.8,203.94,107891.0,204.3,204.46,202.8,203.94,107891.0
2025-03-27 09:50:00,203.94,205.73,203.64,205.73,42460.0,203.94,205.73,203.64,205.73,42460.0
2025-03-27 10:00:00,205.65,206.48,205.57,205.65,68751.0,205.65,206.48,205.57,205.65,68751.0
2025-03-27 10:10:00,205.65,206.66,205.2,206.62,43129.0,205.65,206.66,205.2,206.62,43129.0
2025-03-27 10:20:00,206.67,206.71,206.2,206.68,37006.0,206.67,206.71,206.2,206.68,37006.0
2025-03-27 10:30:00,206.69,207.56,206.5,207.39,77484.0,206.69,207.56,206.5,207.39,77484.0
2025-03-27 10:40:00,207.31,207.69,207.21,207.33,55556.0,207.31,207.69,207.21,207.33,55556.0
2025-03-27 10:50:00,207.34,207.4,206.86,207.21,34971.0,207.34,207.4,206.86,207.21,34971.0
2025-03-27 11:00:00,207.2,207.29,206.82,206.9,36356.0,207.2,207.29,206.82,206.9,36356.0
2025-03-27 11:10:00,206.84,207.43,206.79,207.43,24300.0,206.84,207.43,206.79,207.43,24300.0
2025-03-27 11:20:00,207.41,207.41,206.79,206.8,23433.0,207.41,207.41,206.79,206.8,23433.0
2025-03-27 11:30:00,206.65,206.7,205.56,205.68,18229.0,206.65,206.7,205.56,205.68,18229.0
2025-03-27 11:40:00,205.74,205.83,205.5,205.6,22950.0,205.74,205.83,205.5,205.6,22950.0
2025-03-27 11:50:00,205.6,205.89,205.48,205.81,20800.0,205.6,205.89,205.48,205.81,20800.0
2025-03-27 12:00:00,205.78,206.73,205.65,206.61,27096.0,205.78,206.73,205.65,206.61,27096.0
2025-03-27 12:10:00,206.61,206.91,206.34,206.81,18859.0,206.61,206.91,206.34,206.81,18859.0
2025-03-27 12:20:00,206.86,207.08,206.54,206.58,32620.0,206.86,207.08,206.54,206.58,32620.0
2025-03-27 12:30:00,206.59,206.86,206.19,206.28,25673.0,206.59,206.86,206.19,206.28,25673.0
2025-03-27 12:40:00,206.24,206.55,205.75,205.77,32753.0,206.24,206.55,205.75,205.77,32753.0
2025-03-27 12:50:00,205.76,205.77,205.16,205.21,41525.0,205.76,205.77,205.16,205.21,41525.0
2025-03-27 13:00:00,205.15,205.5,205.04,205.29,46016.0,205.15,205.5,205.04,205.29,46016.0
2025-03-27 13:10:00,205.28,206.18,205.24,205.91,28960.0,205.28,206.18,205.24,205.91,28960.0
2025-03-27 13:20:00,205.84,206.08,205.56,205.56,32737.0,205.84,206.08,205.56,205.56,32737.0
2025-03-27 13:30:00,205.55,205.84,205.45,205.58,23504.0,205.55,205.84,205.45,205.58,23504.0
2025-03-27 13:40:00,205.59,205.67,205.27,205.67,25600.0,205.59,205.67,205.27,205.67,25600.0
2025-03-27 13:50:00,205.69,205.84,205.35,205.57,23947.0,205.69,205.84,205.35,205.57,23947.0
2025-03-27 14:00:00,205.59,206.45,205.59,206.43,31434.0,205.59,206.45,205.59,206.43,31434.0
2025-03-27 14:10:00,206.42,206.67,206.23,206.37,19398.0,206.42,206.67,206.23,206.37,19398.0
2025-03-27 14:20:00,206.42,206.65,206.32,206.5,26628.0,206.42,206.65,206.32,206.5,26628.0
2025-03-27 14:30:00,206.5,206.55,206.22,206.51,20115.0,206.5,206.55,206.22,206.51,20115.0
2025-03-27 14:40:00,206.57,206.75,206.46,206.67,21136.0,206.57,206.75,206.46,206.67,21136.0
2025-03-27 14:50:00,206.66,206.96,206.25,206.35,58572.0,206.66,206.96,206.25,206.35,58572.0
2025-03-27 15:00:00,206.26,206.99,206.25,206.89,23273.0,206.26,206.99,206.25,206.89,23273.0
2025-03-27 15:10:00,206.87,207.37,206.81,207.25,22462.0,206.87,207.37,206.81,207.25,22462.0
2025-03-27 15:20:00,207.28,207.46,207.14,207.29,30732.0,207.28,207.46,207.14,207.29,30732.0
2025-03-27 15:30:00,207.31,207.31,206.68,206.75,35418.0,207.31,207.31,206.68,206.75,35418.0
2025-03-27 15:40:00,206.8,207.0,206.5,206.87,51862.0,206.8,207.0,206.5,206.87,51862.0
2025-03-27 15:50:00,206.8,206.97,205.8,205.82,194353.0,206.8,206.97,205.8,205.82,194353.0
2025-03-28 09:30:00,205.6,206.86,204.89,206.15,72212.0,205.6,206.86,204.89,206.15,72212.0
2025-03-28 09:40:00,206.14,206.14,204.77,205.52,29338.0,206.14,206.14,204.77,205.52,29338.0
2025-03-28 09:50:00,205.6,205.71,204.23,204.34,35502.0,205.6,205.71,204.23,204.34,35502.0
2025-03-28 10:00:00,204.18,205.0,203.48,203.59,54052.0,204.18,205.0,203.48,203.59,54052.0
2025-03-28 10:10:00,203.59,203.78,202.5,202.5,63258.0,203.59,203.78,202.5,202.5,63258.0
2025-03-28 10:20:00,202.53,202.89,202.11,202.3,65624.0,202.53,202.89,202.11,202.3,65624.0
2025-03-28 10:30:00,202.42,202.86,201.57,202.34,70084.0,202.42,202.86,201.57,202.34,70084.0
2025-03-28 10:40:00,202.42,202.5,201.69,201.71,47079.0,202.42,202.5,201.69,201.71,47079.0
2025-03-28 10:50:00,201.72,202.16,201.6,201.73,55031.0,201.72,202.16,201.6,201.73,55031.0
2025-03-28 11:00:00,201.65,201.77,201.17,201.36,51205.0,201.65,201.77,201.17,201.36,51205.0
2025-03-28 11:10:00,201.44,202.0,201.44,201.85,55476.0,201.44,202.0,201.44,201.85,55476.0
2025-03-28 11:20:00,201.87,202.12,201.47,201.94,76620.0,201.87,202.12,201.47,201.94,76620.0
2025-03-28 11:30:00,201.83,202.4,201.75,202.16,64609.0,201.83,202.4,201.75,202.16,64609.0
2025-03-28 11:40:00,202.14,202.41,201.98,202.35,28487.0,202.14,202.41,201.98,202.35,28487.0
2025-03-28 11:50:00,202.34,202.36,201.64,201.65,39797.0,202.34,202.36,201.64,201.65,39797.0
2025-03-28 12:00:00,201.63,202.24,201.61,202.02,27441.0,201.63,202.24,201.61,202.02,27441.0
2025-03-28 12:10:00,201.95,202.27,201.36,201.54,22674.0,201.95,202.27,201.36,201.54,22674.0
2025-03-28 12:20:00,201.51,201.6,201.07,201.44,55375.0,201.51,201.6,201.07,201.44,55375.0
2025-03-28 12:30:00,201.44,201.91,201.43,201.65,49341.0,201.44,201.91,201.43,201.65,49341.0
2025-03-28 12:40:00,201.65,201.88,201.49,201.63,39060.0,201.65,201.88,201.49,201.63,39060.0
2025-03-28 12:50:00,201.71,201.74,201.01,201.22,29641.0,201.71,201.74,201.01,201.22,29641.0
2025-03-28 13:00:00,201.14,201.29,200.5,200.5,54685.0,201.14,201.29,200.5,200.5,54685.0
2025-03-28 13:10:00,200.48,200.88,200.47,200.86,98627.0,200.48,200.88,200.47,200.86,98627.0
2025-03-28 13:20:00,200.88,200.88,200.35,200.47,34800.0,200.88,200.88,200.35,200.47,34800.0
2025-03-28 13:30:00,200.42,200.51,199.87,200.15,41527.0,200.42,200.51,199.87,200.15,41527.0
2025-03-28 13:40:00,200.17,200.46,200.05,200.17,31450.0,200.17,200.46,200.05,200.17,31450.0
2025-03-28 13:50:00,200.21,200.36,199.99,200.21,73012.0,200.21,200.36,199.99,200.21,73012.0
2025-03-28 14:00:00,200.21,200.36,199.97,200.35,56310.0,200.21,200.36,199.97,200.35,56310.0
2025-03-28 14:10:00,200.35,200.58,200.11,200.19,85617.0,200.35,200.58,200.11,200.19,85617.0
2025-03-28 14:20:00,200.25,200.31,199.92,200.04,69754.0,200.25,200.31,199.92,200.04,69754.0
2025-03-28 14:30:00,200.07,200.17,199.79,199.85,83666.0,200.07,200.17,199.79,199.85,83666.0
2025-03-28 14:40:00,199.81,200.17,199.81,200.03,66627.0,199.81,200.17,199.81,200.03,66627.0
2025-03-28 14:50:00,200.09,200.37,200.01,200.27,93102.0,200.09,200.37,200.01,200.27,93102.0
2025-03-28 15:00:00,200.29,200.33,199.95,199.99,141544.0,200.29,200.33,199.95,199.99,141544.0
2025-03-28 15:10:00,199.99,200.1,199.9,200.08,94237.0,199.99,200.1,199.9,200.08,94237.0
2025-03-28 15:20:00,200.08,200.14,199.66,199.69,81602.0,200.08,200.14,199.66,199.69,81602.0
2025-03-28 15:30:00,199.72,199.97,199.61,199.7,135453.0,199.72,199.97,199.61,199.7,135453.0
2025-03-28 15:40:00,199.77,200.42,199.68,200.15,174782.0,199.77,200.42,199.68,200.15,174782.0
2025-03-28 15:50:00,200.17,200.33,199.59,199.85,451160.0,200.17,200.33,199.59,199.85,451160.0
2025-03-31 09:30:00,197.53,198.46,195.37,195.92,257205.0,197.53,198.46,195.37,195.92,257205.0
2025-03-31 09:40:00,196.03,196.03,194.45,195.57,111230.0,196.03,196.03,194.45,195.57,111230.0
2025-03-31 09:50:00,195.57,197.51,195.17,197.05,140594.0,195.57,197.51,195.17,197.05,140594.0
2025-03-31 10:00:00,197.07,198.81,197.07,198.49,68247.0,197.07,198.81,197.07,198.49,68247.0
2025-03-31 10:10:00,198.59,198.83,197.68,197.72,92205.0,198.59,198.83,197.68,197.72,92205.0
2025-03-31 10:20:00,197.72,197.92,196.65,196.78,111090.0,197.72,197.92,196.65,196.78,111090.0
2025-03-31 10:30:00,196.85,197.89,196.76,197.74,99540.0,196.85,197.89,196.76,197.74,99540.0
2025-03-31 10:40:00,197.68,197.81,197.26,197.42,94841.0,197.68,197.81,197.26,197.42,94841.0
2025-03-31 10:50:00,197.42,197.77,197.26,197.66,81479.0,197.42,197.77,197.26,197.66,81479.0
2025-03-31 11:00:00,197.72,198.48,197.66,198.12,60001.0,197.72,198.48,197.66,198.12,60001.0
2025-03-31 11:10:00,198.12,198.12,197.34,197.73,94506.0,198.12,198.12,197.34,197.73,94506.0
2025-03-31 11:20:00,197.73,198.28,197.72,197.88,65811.0,197.73,198.28,197.72,197.88,65811.0
2025-03-31 11:30:00,197.85,198.28,197.62,198.12,91764.0,197.85,198.28,197.62,198.12,91764.0
2025-03-31 11:40:00,198.13,198.74,198.03,198.66,76495.0,198.13,198.74,198.03,198.66,76495.0
2025-03-31 11:50:00,198.65,198.81,198.4,198.56,39198.0,198.65,198.81,198.4,198.56,39198.0
2025-03-31 12:00:00,198.57,198.96,197.97,198.19,50822.0,198.57,198.96,197.97,198.19,50822.0
2025-03-31 12:10:00,198.2,198.29,197.65,198.21,63667.0,198.2,198.29,197.65,198.21,63667.0
2025-03-31 12:20:00,198.23,199.22,197.97,199.09,48133.0,198.23,199.22,197.97,199.09,48133.0
2025-03-31 12:30:00,199.09,199.1,198.7,198.94,43455.0,199.09,199.1,198.7,198.94,43455.0
2025-03-31 12:40:00,198.91,199.12,198.63,198.95,45787.0,198.91,199.12,198.63,198.95,45787.0
2025-03-31 12:50:00,199.01,199.08,198.5,198.59,76868.0,199.01,199.08,198.5,198.59,76868.0
2025-03-31 13:00:00,198.59,199.66,198.41,199.61,66471.0,198.59,199.66,198.41,199.61,66471.0
2025-03-31 13:10:00,199.66,199.82,198.78,198.87,87593.0,199.66,199.82,198.78,198.87,87593.0
2025-03-31 13:20:00,198.8,198.82,198.21,198.53,63527.0,198.8,198.82,198.21,198.53,63527.0
2025-03-31 13:30:00,198.48,199.09,198.37,198.96,55368.0,198.48,199.09,198.37,198.96,55368.0
2025-03-31 13:40:00,198.95,198.95,198.48,198.78,33371.0,198.95,198.95,198.48,198.78,33371.0
2025-03-31 13:50:00,198.67,199.21,198.41,198.52,33118.0,198.67,199.21,198.41,198.52,33118.0
2025-03-31 14:00:00,198.58,199.86,198.56,199.84,77389.0,198.58,199.86,198.56,199.84,77389.0
2025-03-31 14:10:00,199.82,200.21,199.6,199.92,93106.0,199.82,200.21,199.6,199.92,93106.0
2025-03-31 14:20:00,200.0,200.0,199.51,199.83,46217.0,200.0,200.0,199.51,199.83,46217.0
2025-03-31 14:30:00,199.83,200.15,199.74,199.92,71635.0,199.83,200.15,199.74,199.92,71635.0
2025-03-31 14:40:00,199.92,200.04,199.37,199.8,70468.0,199.92,200.04,199.37,199.8,70468.0
2025-03-31 14:50:00,199.77,200.28,199.67,199.68,40793.0,199.77,200.28,199.67,199.68,40793.0
2025-03-31 15:00:00,199.62,200.53,199.62,200.45,41161.0,199.62,200.53,199.62,200.45,41161.0
2025-03-31 15:10:00,200.39,200.94,200.34,200.61,54842.0,200.39,200.94,200.34,200.61,54842.0
2025-03-31 15:20:00,200.66,201.0,199.98,199.99,58799.0,200.66,201.0,199.98,199.99,58799.0
2025-03-31 15:30:00,199.94,200.69,199.85,200.55,118473.0,199.94,200.69,199.85,200.55,118473.0
2025-03-31 15:40:00,200.61,201.57,200.24,200.57,129403.0,200.61,201.57,200.24,200.57,129403.0
2025-03-31 15:50:00,200.68,200.83,199.64,200.25,481520.0,200.68,200.83,199.64,200.25,481520.0
2025-04-01 09:30:00,199.56,199.95,198.47,199.34,138324.0,199.56,199.95,198.47,199.34,138324.0
2025-04-01 09:40:00,199.1,200.09,199.1,199.97,87398.0,199.1,200.09,199.1,199.97,87398.0
2025-04-01 09:50:00,199.97,202.29,199.74,201.7,118998.0,199.97,202.29,199.74,201.7,118998.0
2025-04-01 10:00:00,201.62,201.82,199.48,199.9,109807.0,201.62,201.82,199.48,199.9,109807.0
2025-04-01 10:10:00,200.12,200.12,199.16,199.68,63628.0,200.12,200.12,199.16,199.68,63628.0
2025-04-01 10:20:00,199.61,200.33,199.48,200.05,60124.0,199.61,200.33,199.48,200.05,60124.0
2025-04-01 10:30:00,200.01,201.58,199.79,201.37,37713.0,200.01,201.58,199.79,201.37,37713.0
2025-04-01 10:40:00,201.21,202.35,201.13,201.95,77462.0,201.21,202.35,201.13,201.95,77462.0
2025-04-01 10:50:00,201.88,202.99,201.88,202.81,46022.0,201.88,202.99,201.88,202.81,46022.0
2025-04-01 11:00:00,202.75,203.22,202.61,203.07,37913.0,202.75,203.22,202.61,203.07,37913.0
2025-04-01 11:10:00,203.12,204.19,203.1,203.66,50491.0,203.12,204.19,203.1,203.66,50491.0
2025-04-01 11:20:00,203.6,203.92,203.31,203.37,35737.0,203.6,203.92,203.31,203.37,35737.0
2025-04-01 11:30:00,203.32,203.42,202.93,203.21,35036.0,203.32,203.42,202.93,203.21,35036.0
2025-04-01 11:40:00,203.15,203.46,202.81,203.24,14922.0,203.15,203.46,202.81,203.24,14922.0
2025-04-01 11:50:00,203.37,203.8,203.14,203.79,41181.0,203.37,203.8,203.14,203.79,41181.0
2025-04-01 12:00:00,203.8,204.29,203.69,204.0,47150.0,203.8,204.29,203.69,204.0,47150.0
2025-04-01 12:10:00,203.91,204.44,203.91,204.2,30466.0,203.91,204.44,203.91,204.2,30466.0
2025-04-01 12:20:00,204.18,204.41,203.55,203.57,36278.0,204.18,204.41,203.55,203.57,36278.0
2025-04-01 12:30:00,203.56,203.57,202.88,203.17,36419.0,203.56,203.57,202.88,203.17,36419.0
2025-04-01 12:40:00,203.08,203.18,202.77,202.96,23121.0,203.08,203.18,202.77,202.96,23121.0
2025-04-01 12:50:00,203.09,203.75,203.06,203.31,22674.0,203.09,203.75,203.06,203.31,22674.0
2025-04-01 13:00:00,203.22,203.5,203.14,203.43,26954.0,203.22,203.5,203.14,203.43,26954.0
2025-04-01 13:10:00,203.36,203.73,203.26,203.37,30776.0,203.36,203.73,203.26,203.37,30776.0
2025-04-01 13:20:00,203.37,203.56,203.16,203.17,32192.0,203.37,203.56,203.16,203.17,32192.0
2025-04-01 13:30:00,203.33,203.65,203.16,203.54,41827.0,203.33,203.65,203.16,203.54,41827.0
2025-04-01 13:40:00,203.55,203.87,203.12,203.47,37076.0,203.55,203.87,203.12,203.47,37076.0
2025-04-01 13:50:00,203.44,203.78,203.32,203.36,35044.0,203.44,203.78,203.32,203.36,35044.0
2025-04-01 14:00:00,203.44,203.51,202.35,202.46,39331.0,203.44,203.51,202.35,202.46,39331.0
2025-04-01 14:10:00,202.46,202.66,202.21,202.34,70397.0,202.46,202.66,202.21,202.34,70397.0
2025-04-01 14:20:00,202.34,202.47,201.99,202.2,29569.0,202.34,202.47,201.99,202.2,29569.0
2025-04-01 14:30:00,202.2,202.56,202.11,202.2,38303.0,202.2,202.56,202.11,202.2,38303.0
2025-04-01 14:40:00,202.25,202.55,202.14,202.31,26221.0,202.25,202.55,202.14,202.31,26221.0
2025-04-01 14:50:00,202.31,203.0,202.05,202.81,46714.0,202.31,203.0,202.05,202.81,46714.0
2025-04-01 15:00:00,202.76,203.41,202.74,203.07,35573.0,202.76,203.41,202.74,203.07,35573.0
2025-04-01 15:10:00,203.04,203.53,202.92,203.33,41009.0,203.04,203.53,202.92,203.33,41009.0
2025-04-01 15:20:00,203.26,203.97,203.23,203.64,41573.0,203.26,203.97,203.23,203.64,41573.0
2025-04-01 15:30:00,203.64,204.16,203.49,203.98,55737.0,203.64,204.16,203.49,203.98,55737.0
2025-04-01 15:40:00,204.03,204.49,204.02,204.41,65754.0,204.03,204.49,204.02,204.41,65754.0
2025-04-01 15:50:00,204.47,204.5,203.65,203.8,291564.0,204.47,204.5,203.65,203.8,291564.0
2025-04-02 09:30:00,199.48,201.41,199.22,199.9,239666.0,199.48,201.41,199.22,199.9,239666.0
2025-04-02 09:40:00,199.83,200.37,198.93,200.32,148493.0,199.83,200.37,198.93,200.32,148493.0
2025-04-02 09:50:00,200.41,201.02,199.88,200.45,74929.0,200.41,201.02,199.88,200.45,74929.0
2025-04-02 10:00:00,200.39,201.85,200.23,200.83,84068.0,200.39,201.85,200.23,200.83,84068.0
2025-04-02 10:10:00,200.85,201.5,200.49,201.28,51602.0,200.85,201.5,200.49,201.28,51602.0
2025-04-02 10:20:00,201.41,201.61,201.08,201.54,42334.0,201.41,201.61,201.08,201.54,42334.0
2025-04-02 10:30:00,201.64,202.19,200.84,201.11,73038.0,201.64,202.19,200.84,201.11,73038.0
2025-04-02 10:40:00,201.11,201.3,200.16,200.31,73411.0,201.11,201.3,200.16,200.31,73411.0
2025-04-02 10:50:00,200.25,201.08,200.22,201.0,66760.0,200.25,201.08,200.22,201.0,66760.0
2025-04-02 11:00:00,200.94,201.0,200.53,200.78,78900.0,200.94,201.0,200.53,200.78,78900.0
2025-04-02 11:10:00,200.75,200.89,200.02,200.2,72294.0,200.75,200.89,200.02,200.2,72294.0
2025-04-02 11:20:00,200.28,201.48,200.28,201.37,62834.0,200.28,201.48,200.28,201.37,62834.0
2025-04-02 11:30:00,201.41,201.66,201.08,201.57,75494.0,201.41,201.66,201.08,201.57,75494.0
2025-04-02 11:40:00,201.57,201.87,200.46,200.59,73528.0,201.57,201.87,200.46,200.59,73528.0
2025-04-02 11:50:00,200.53,200.94,200.16,200.81,67451.0,200.53,200.94,200.16,200.81,67451.0
2025-04-02 12:00:00,200.98,201.07,200.55,200.81,50909.0,200.98,201.07,200.55,200.81,50909.0
2025-04-02 12:10:00,200.73,201.58,200.73,201.12,87293.0,200.73,201.58,200.73,201.12,87293.0
2025-04-02 12:20:00,201.15,201.28,200.77,201.22,65489.0,201.15,201.28,200.77,201.22,65489.0
2025-04-02 12:30:00,201.07,201.21,200.52,200.72,55452.0,201.07,201.21,200.52,200.72,55452.0
2025-04-02 12:40:00,200.76,201.8,200.66,201.8,52955.0,200.76,201.8,200.66,201.8,52955.0
2025-04-02 12:50:00,201.75,201.97,200.8,201.25,70619.0,201.75,201.97,200.8,201.25,70619.0
2025-04-02 13:00:00,201.25,202.08,201.25,201.67,56007.0,201.25,202.08,201.25,201.67,56007.0
2025-04-02 13:10:00,201.75,201.83,201.18,201.53,134810.0,201.75,201.83,201.18,201.53,134810.0
2025-04-02 13:20:00,201.53,201.59,201.13,201.2,70276.0,201.53,201.59,201.13,201.2,70276.0
2025-04-02 13:30:00,201.2,201.24,199.77,200.29,138201.0,201.2,201.24,199.77,200.29,138201.0
2025-04-02 13:40:00,200.41,200.54,199.43,199.46,83175.0,200.41,200.54,199.43,199.46,83175.0
2025-04-02 13:50:00,199.44,199.65,199.01,199.65,78467.0,199.44,199.65,199.01,199.65,78467.0
2025-04-02 14:00:00,199.59,199.77,199.0,199.34,62675.0,199.59,199.77,199.0,199.34,62675.0
2025-04-02 14:10:00,199.34,199.53,199.11,199.27,46077.0,199.34,199.53,199.11,199.27,46077.0
2025-04-02 14:20:00,199.31,199.46,198.57,198.59,66135.0,199.31,199.46,198.57,198.59,66135.0
2025-04-02 14:30:00,198.56,199.58,198.42,199.54,75656.0,198.56,199.58,198.42,199.54,75656.0
2025-04-02 14:40:00,199.58,199.97,199.42,199.64,53355.0,199.58,199.97,199.42,199.64,53355.0
2025-04-02 14:50:00,199.61,199.61,198.67,198.67,68702.0,199.61,199.61,198.67,198.67,68702.0
2025-04-02 15:00:00,198.74,199.39,198.74,199.18,92703.0,198.74,199.39,198.74,199.18,92703.0
2025-04-02 15:10:00,199.15,199.46,198.81,199.01,100670.0,199.15,199.46,198.81,199.01,100670.0
2025-04-02 15:20:00,198.99,199.82,198.92,199.56,78587.0,198.99,199.82,198.92,199.56,78587.0
2025-04-02 15:30:00,199.47,200.46,199.32,200.05,92402.0,199.47,200.46,199.32,200.05,92402.0
2025-04-02 15:40:00,200.05,200.52,199.9,200.41,141081.0,200.05,200.52,199.9,200.41,141081.0
2025-04-02 15:50:00,200.37,200.37,199.64,199.71,718542.0,200.37,200.37,199.64,199.71,718542.0
2025-04-03 09:30:00,190.01,193.68,189.2,193.34,380436.0,190.01,193.68,189.2,193.34,380436.0
2025-04-03 09:40:00,193.43,193.99,192.36,192.62,243587.0,193.43,193.99,192.36,192.62,243587.0
2025-04-03 09:50:00,192.72,194.15,192.64,192.77,148238.0,192.72,194.15,192.64,192.77,148238.0
2025-04-03 10:00:00,192.74,193.13,192.03,192.24,166310.0,192.74,193.13,192.03,192.24,166310.0
2025-04-03 10:10:00,192.18,192.28,191.21,191.21,164450.0,192.18,192.28,191.21,191.21,164450.0
2025-04-03 10:20:00,191.24,191.24,189.54,190.38,177372.0,191.24,191.24,189.54,190.38,177372.0
2025-04-03 10:30:00,190.34,190.67,189.39,189.53,152522.0,190.34,190.67,189.39,189.53,152522.0
2025-04-03 10:40:00,189.58,189.88,187.54,187.91,433006.0,189.58,189.88,187.54,187.91,433006.0
2025-04-03 10:50:00,187.9,188.54,187.22,187.66,576422.0,187.9,188.54,187.22,187.66,576422.0
2025-04-03 11:00:00,187.49,187.96,186.72,187.36,612886.0,187.49,187.96,186.72,187.36,612886.0
2025-04-03 11:10:00,187.41,188.64,187.2,187.73,559589.0,187.41,188.64,187.2,187.73,559589.0
2025-04-03 11:20:00,187.81,187.93,187.29,187.69,195675.0,187.81,187.93,187.29,187.69,195675.0
2025-04-03 11:30:00,187.69,189.15,187.57,188.8,583005.0,187.69,189.15,187.57,188.8,583005.0
2025-04-03 11:40:00,188.97,189.0,188.5,188.6,275140.0,188.97,189.0,188.5,188.6,275140.0
2025-04-03 11:50:00,188.6,189.95,188.39,189.31,118757.0,188.6,189.95,188.39,189.31,118757.0
2025-04-03 12:00:00,189.27,190.27,189.18,190.14,167165.0,189.27,190.27,189.18,190.14,167165.0
2025-04-03 12:10:00,190.21,191.47,190.1,190.92,560155.0,190.21,191.47,190.1,190.92,560155.0
2025-04-03 12:20:00,190.92,191.54,190.57,191.07,118920.0,190.92,191.54,190.57,191.07,118920.0
2025-04-03 12:30:00,191.11,191.49,190.72,191.39,76739.0,191.11,191.49,190.72,191.39,76739.0
2025-04-03 12:40:00,191.39,192.38,191.31,191.78,236608.0,191.39,192.38,191.31,191.78,236608.0
2025-04-03 12:50:00,191.78,191.95,190.89,191.32,224535.0,191.78,191.95,190.89,191.32,224535.0
2025-04-03 13:00:00,191.32,192.68,191.31,191.84,136471.0,191.32,192.68,191.31,191.84,136471.0
2025-04-03 13:10:00,191.8,192.37,191.74,192.08,137349.0,191.8,192.37,191.74,192.08,137349.0
2025-04-03 13:20:00,192.14,192.2,191.13,191.47,83760.0,192.14,192.2,191.13,191.47,83760.0
2025-04-03 13:30:00,191.53,191.61,191.05,191.38,60021.0,191.53,191.61,191.05,191.38,60021.0
2025-04-03 13:40:00,191.42,191.54,190.41,190.54,136967.0,191.42,191.54,190.41,190.54,136967.0
2025-04-03 13:50:00,190.54,190.54,189.72,190.33,119724.0,190.54,190.54,189.72,190.33,119724.0
2025-04-03 14:00:00,190.13,190.68,189.66,189.77,149062.0,190.13,190.68,189.66,189.77,149062.0
2025-04-03 14:10:00,189.74,189.8,189.03,189.39,92381.0,189.74,189.8,189.03,189.39,92381.0
2025-04-03 14:20:00,189.41,190.22,189.31,189.73,116970.0,189.41,190.22,189.31,189.73,116970.0
2025-04-03 14:30:00,189.75,190.21,189.28,190.16,144701.0,189.75,190.21,189.28,190.16,144701.0
2025-04-03 14:40:00,190.09,191.18,190.05,191.17,264339.0,190.09,191.18,190.05,191.17,264339.0
2025-04-03 14:50:00,191.19,191.36,190.47,190.59,75476.0,191.19,191.36,190.47,190.59,75476.0
2025-04-03 15:00:00,190.59,190.73,189.91,189.99,95187.0,190.59,190.73,189.91,189.99,95187.0
2025-04-03 15:10:00,189.95,190.01,188.5,188.91,113494.0,189.95,190.01,188.5,188.91,113494.0
2025-04-03 15:20:00,188.84,189.2,188.55,188.62,150651.0,188.84,189.2,188.55,188.62,150651.0
2025-04-03 15:30:00,188.65,188.83,187.52,187.93,319848.0,188.65,188.83,187.52,187.93,319848.0
2025-04-03 15:40:00,187.91,188.3,187.2,187.45,291384.0,187.91,188.3,187.2,187.45,291384.0
2025-04-03 15:50:00,187.46,187.77,186.79,187.53,681284.0,187.46,187.77,186.79,187.53,681284.0
2025-04-04 09:30:00,179.68,183.16,177.75,178.07,637787.0,179.68,183.16,177.75,178.07,637787.0
2025-04-04 09:40:00,178.16,179.56,177.2,178.26,408489.0,178.16,179.56,177.2,178.26,408489.0
2025-04-04 09:50:00,178.34,180.08,178.12,178.72,219373.0,178.34,180.08,178.12,178.72,219373.0
2025-04-04 10:00:00,178.57,179.27,176.84,176.97,245689.0,178.57,179.27,176.84,176.97,245689.0
2025-04-04 10:10:00,177.12,177.16,175.35,175.78,192840.0,177.12,177.16,175.35,175.78,192840.0
2025-04-04 10:20:00,175.72,176.15,174.03,174.16,224346.0,175.72,176.15,174.03,174.16,224346.0
2025-04-04 10:30:00,174.09,174.61,172.15,172.42,316726.0,174.09,174.61,172.15,172.42,316726.0
2025-04-04 10:40:00,172.39,172.64,171.0,171.17,252305.0,172.39,172.64,171.0,171.17,252305.0
2025-04-04 10:50:00,171.17,173.92,170.73,173.43,313630.0,171.17,173.92,170.73,173.43,313630.0
2025-04-04 11:00:00,173.28,175.26,172.8,175.0,544903.0,173.28,175.26,172.8,175.0,544903.0
2025-04-04 11:10:00,175.04,176.48,174.98,175.56,194419.0,175.04,176.48,174.98,175.56,194419.0
2025-04-04 11:20:00,175.56,176.28,173.38,173.48,198818.0,175.56,176.28,173.38,173.48,198818.0
2025-04-04 11:30:00,173.48,174.08,172.95,173.28,260018.0,173.48,174.08,172.95,173.28,260018.0
2025-04-04 11:40:00,173.43,173.67,172.7,173.44,176555.0,173.43,173.67,172.7,173.44,176555.0
2025-04-04 11:50:00,173.44,173.55,172.12,172.13,154737.0,173.44,173.55,172.12,172.13,154737.0
2025-04-04 12:00:00,172.21,173.32,172.13,172.7,209058.0,172.21,173.32,172.13,172.7,209058.0
2025-04-04 12:10:00,172.7,173.23,171.57,171.75,152131.0,172.7,173.23,171.57,171.75,152131.0
2025-04-04 12:20:00,171.75,172.05,170.6,170.69,237316.0,171.75,172.05,170.6,170.69,237316.0
2025-04-04 12:30:00,170.71,171.55,170.67,171.34,269835.0,170.71,171.55,170.67,171.34,269835.0
2025-04-04 12:40:00,171.39,171.75,170.85,171.33,160603.0,171.39,171.75,170.85,171.33,160603.0
2025-04-04 12:50:00,171.4,172.83,171.37,172.5,119030.0,171.4,172.83,171.37,172.5,119030.0
2025-04-04 13:00:00,172.5,173.32,172.08,172.3,122107.0,172.5,173.32,172.08,172.3,122107.0
2025-04-04 13:10:00,172.3,172.3,170.87,171.74,112320.0,172.3,172.3,170.87,171.74,112320.0
2025-04-04 13:20:00,171.77,173.14,171.73,172.55,80753.0,171.77,173.14,171.73,172.55,80753.0
2025-04-04 13:30:00,172.51,173.47,172.15,172.92,162341.0,172.51,173.47,172.15,172.92,162341.0
2025-04-04 13:40:00,173.0,173.05,172.17,172.59,106189.0,173.0,173.05,172.17,172.59,106189.0
2025-04-04 13:50:00,172.49,172.59,171.86,172.38,135537.0,172.49,172.59,171.86,172.38,135537.0
2025-04-04 14:00:00,172.41,172.9,171.18,171.69,712127.0,172.41,172.9,171.18,171.69,712127.0
2025-04-04 14:10:00,171.69,171.72,169.74,169.84,177184.0,171.69,171.72,169.74,169.84,177184.0
2025-04-04 14:20:00,169.82,170.48,169.52,169.8,281459.0,169.82,170.48,169.52,169.8,281459.0
2025-04-04 14:30:00,169.79,170.15,168.04,168.3,344981.0,169.79,170.15,168.04,168.3,344981.0
2025-04-04 14:40:00,168.34,168.54,166.65,167.11,873789.0,168.34,168.54,166.65,167.11,873789.0
2025-04-04 14:50:00,167.12,168.24,166.8,167.69,452668.0,167.12,168.24,166.8,167.69,452668.0
2025-04-04 15:00:00,167.72,168.0,166.62,166.97,323401.0,167.72,168.0,166.62,166.97,323401.0
2025-04-04 15:10:00,166.97,168.27,166.74,166.78,469878.0,166.97,168.27,166.74,166.78,469878.0
2025-04-04 15:20:00,166.75,168.19,166.71,167.2,466143.0,166.75,168.19,166.71,167.2,466143.0
2025-04-04 15:30:00,167.18,168.5,166.86,167.19,509083.0,167.18,168.5,166.86,167.19,509083.0
2025-04-04 15:40:00,167.19,167.5,166.46,167.09,631579.0,167.19,167.5,166.46,167.09,631579.0
2025-04-04 15:50:00,167.07,167.15,165.42,166.72,1221770.0,167.07,167.15,165.42,166.72,1221770.0
2025-04-07 09:30:00,163.21,163.64,160.34,162.79,919071.0,163.21,163.64,160.34,162.79,919071.0
2025-04-07 09:40:00,162.8,162.9,159.36,161.45,516645.0,162.8,162.9,159.36,161.45,516645.0
2025-04-07 09:50:00,161.43,164.46,161.03,163.85,460749.0,161.43,164.46,161.03,163.85,460749.0
2025-04-07 10:00:00,163.85,165.68,163.67,163.93,331395.0,163.85,165.68,163.67,163.93,331395.0
2025-04-07 10:10:00,163.93,175.34,163.87,171.78,1063385.0,163.93,175.34,163.87,171.78,1063385.0
2025-04-07 10:20:00,171.53,171.81,165.23,165.55,319059.0,171.53,171.81,165.23,165.55,319059.0
2025-04-07 10:30:00,165.66,167.47,162.81,163.73,836146.0,165.66,167.47,162.81,163.73,836146.0
2025-04-07 10:40:00,163.58,167.98,163.26,166.87,430487.0,163.58,167.98,163.26,166.87,430487.0
2025-04-07 10:50:00,166.87,169.7,166.59,168.32,786226.0,166.87,169.7,166.59,168.32,786226.0
2025-04-07 11:00:00,168.52,170.34,167.33,167.59,573766.0,168.52,170.34,167.33,167.59,573766.0
2025-04-07 11:10:00,167.54,168.11,163.84,165.97,255438.0,167.54,168.11,163.84,165.97,255438.0
2025-04-07 11:20:00,165.88,166.83,163.85,164.18,155648.0,165.88,166.83,163.85,164.18,155648.0
2025-04-07 11:30:00,164.19,166.28,164.18,165.52,158475.0,164.19,166.28,164.18,165.52,158475.0
2025-04-07 11:40:00,165.42,167.59,165.36,166.31,136977.0,165.42,167.59,165.36,166.31,136977.0
2025-04-07 11:50:00,166.41,166.7,164.87,165.14,134782.0,166.41,166.7,164.87,165.14,134782.0
2025-04-07 12:00:00,165.07,165.43,163.88,164.24,143155.0,165.07,165.43,163.88,164.24,143155.0
2025-04-07 12:10:00,164.18,165.31,163.9,164.84,117162.0,164.18,165.31,163.9,164.84,117162.0
2025-04-07 12:20:00,164.69,165.51,163.78,165.28,177516.0,164.69,165.51,163.78,165.28,177516.0
2025-04-07 12:30:00,165.1,165.62,164.98,165.23,157517.0,165.1,165.62,164.98,165.23,157517.0
2025-04-07 12:40:00,165.3,165.6,163.72,164.1,144045.0,165.3,165.6,163.72,164.1,144045.0
2025-04-07 12:50:00,164.27,164.41,163.23,163.29,93507.0,164.27,164.41,163.23,163.29,93507.0
2025-04-07 13:00:00,163.31,165.62,163.27,163.84,298910.0,163.31,165.62,163.27,163.84,298910.0
2025-04-07 13:10:00,163.96,165.77,163.55,165.52,295967.0,163.96,165.77,163.55,165.52,295967.0
2025-04-07 13:20:00,165.53,166.54,164.98,166.37,201542.0,165.53,166.54,164.98,166.37,201542.0
2025-04-07 13:30:00,166.37,167.64,165.46,167.45,272012.0,166.37,167.64,165.46,167.45,272012.0
2025-04-07 13:40:00,167.4,168.68,166.82,168.19,387765.0,167.4,168.68,166.82,168.19,387765.0
2025-04-07 13:50:00,168.16,169.08,167.9,168.56,610238.0,168.16,169.08,167.9,168.56,610238.0
2025-04-07 14:00:00,168.63,169.49,167.27,168.1,238909.0,168.63,169.49,167.27,168.1,238909.0
2025-04-07 14:10:00,168.18,169.46,167.41,169.02,170838.0,168.18,169.46,167.41,169.02,170838.0
2025-04-07 14:20:00,169.05,169.43,167.36,167.62,226883.0,169.05,169.43,167.36,167.62,226883.0
2025-04-07 14:30:00,167.72,168.36,167.43,168.16,131568.0,167.72,168.36,167.43,168.16,131568.0
2025-04-07 14:40:00,168.16,168.82,167.61,168.15,141487.0,168.16,168.82,167.61,168.15,141487.0
2025-04-07 14:50:00,168.03,168.09,166.55,167.05,109687.0,168.03,168.09,166.55,167.05,109687.0
2025-04-07 15:00:00,167.05,168.28,166.35,166.43,120977.0,167.05,168.28,166.35,166.43,120977.0
2025-04-07 15:10:00,166.43,167.65,166.03,167.4,174035.0,166.43,167.65,166.03,167.4,174035.0
2025-04-07 15:20:00,167.32,167.58,165.95,165.98,180978.0,167.32,167.58,165.95,165.98,180978.0
2025-04-07 15:30:00,165.99,168.76,165.94,167.74,225766.0,165.99,168.76,165.94,167.74,225766.0
2025-04-07 15:40:00,167.65,167.68,165.78,166.73,321403.0,167.65,167.68,165.78,166.73,321403.0
2025-04-07 15:50:00,166.56,168.48,166.21,167.47,1010064.0,166.56,168.48,166.21,167.47,1010064.0
2025-04-08 09:30:00,176.0,178.35,176.0,177.2,631842.0,176.0,178.35,176.0,177.2,631842.0
2025-04-08 09:40:00,177.0,178.23,175.42,175.96,263481.0,177.0,178.23,175.42,175.96,263481.0
2025-04-08 09:50:00,175.96,176.81,175.44,176.65,118809.0,175.96,176.81,175.44,176.65,118809.0
2025-04-08 10:00:00,176.69,177.32,175.82,176.88,163029.0,176.69,177.32,175.82,176.88,163029.0
2025-04-08 10:10:00,176.87,177.34,175.42,176.53,1076306.0,176.87,177.34,175.42,176.53,1076306.0
2025-04-08 10:20:00,176.54,177.56,176.06,176.33,304662.0,176.54,177.56,176.06,176.33,304662.0
2025-04-08 10:30:00,176.33,176.7,175.0,176.58,108154.0,176.33,176.7,175.0,176.58,108154.0
2025-04-08 10:40:00,176.53,176.68,175.37,175.61,102117.0,176.53,176.68,175.37,175.61,102117.0
2025-04-08 10:50:00,175.65,175.95,174.39,174.55,61836.0,175.65,175.95,174.39,174.55,61836.0
2025-04-08 11:00:00,174.46,174.91,173.83,174.3,143596.0,174.46,174.91,173.83,174.3,143596.0
2025-04-08 11:10:00,174.43,174.46,172.25,173.09,210988.0,174.43,174.46,172.25,173.09,210988.0
2025-04-08 11:20:00,173.09,174.27,173.09,173.41,191081.0,173.09,174.27,173.09,173.41,191081.0
2025-04-08 11:30:00,173.41,175.18,173.15,174.77,105623.0,173.41,175.18,173.15,174.77,105623.0
2025-04-08 11:40:00,174.78,175.2,173.9,173.95,95259.0,174.78,175.2,173.9,173.95,95259.0
2025-04-08 11:50:00,174.06,174.51,173.79,174.46,68659.0,174.06,174.51,173.79,174.46,68659.0
2025-04-08 12:00:00,174.31,175.38,174.14,174.92,60799.0,174.31,175.38,174.14,174.92,60799.0
2025-04-08 12:10:00,174.92,175.41,173.67,173.88,85026.0,174.92,175.41,173.67,173.88,85026.0
2025-04-08 12:20:00,173.79,174.01,172.96,173.47,70080.0,173.79,174.01,172.96,173.47,70080.0
2025-04-08 12:30:00,173.56,173.86,171.73,172.06,128644.0,173.56,173.86,171.73,172.06,128644.0
2025-04-08 12:40:00,172.06,172.98,171.53,172.38,115769.0,172.06,172.98,171.53,172.38,115769.0
2025-04-08 12:50:00,172.5,172.69,171.04,171.24,128636.0,172.5,172.69,171.04,171.24,128636.0
2025-04-08 13:00:00,171.17,171.79,170.21,170.22,140208.0,171.17,171.79,170.21,170.22,140208.0
2025-04-08 13:10:00,170.29,170.92,169.55,170.2,93379.0,170.29,170.92,169.55,170.2,93379.0
2025-04-08 13:20:00,170.34,170.46,169.12,169.16,84353.0,170.34,170.46,169.12,169.16,84353.0
2025-04-08 13:30:00,169.12,170.49,169.08,170.15,153997.0,169.12,170.49,169.08,170.15,153997.0
2025-04-08 13:40:00,170.09,171.83,169.93,170.55,159816.0,170.09,171.83,169.93,170.55,159816.0
2025-04-08 13:50:00,170.46,171.29,170.23,171.24,205405.0,170.46,171.29,170.23,171.24,205405.0
2025-04-08 14:00:00,171.14,171.51,170.62,170.95,93514.0,171.14,171.51,170.62,170.95,93514.0
2025-04-08 14:10:00,170.86,171.88,170.25,171.78,107110.0,170.86,171.88,170.25,171.78,107110.0
2025-04-08 14:20:00,171.76,171.76,170.01,170.05,132592.0,171.76,171.76,170.01,170.05,132592.0
2025-04-08 14:30:00,170.23,172.15,170.23,170.75,249182.0,170.23,172.15,170.23,170.75,249182.0
2025-04-08 14:40:00,170.72,171.08,169.94,170.97,146489.0,170.72,171.08,169.94,170.97,146489.0
2025-04-08 14:50:00,170.97,171.29,170.35,170.43,75299.0,170.97,171.29,170.35,170.43,75299.0
2025-04-08 15:00:00,170.43,170.49,168.91,168.94,102527.0,170.43,170.49,168.91,168.94,102527.0
2025-04-08 15:10:00,168.92,169.18,167.63,167.93,187118.0,168.92,169.18,167.63,167.93,187118.0
2025-04-08 15:20:00,167.93,169.78,167.79,169.46,163507.0,167.93,169.78,167.79,169.46,163507.0
2025-04-08 15:30:00,169.41,169.6,166.8,167.07,248588.0,169.41,169.6,166.8,167.07,248588.0
2025-04-08 15:40:00,167.05,168.48,166.36,166.46,221910.0,167.05,168.48,166.36,166.46,221910.0
2025-04-08 15:50:00,166.6,169.68,166.59,169.46,792121.0,166.6,169.68,166.59,169.46,792121.0
2025-04-09 09:30:00,165.81,169.97,165.7,169.86,363953.0,165.81,169.97,165.7,169.86,363953.0
2025-04-09 09:40:00,169.98,171.86,169.73,171.22,202413.0,169.98,171.86,169.73,171.22,202413.0
2025-04-09 09:50:00,171.29,173.31,170.97,171.93,247471.0,171.29,173.31,170.97,171.93,247471.0
2025-04-09 10:00:00,171.8,173.48,170.61,171.46,119957.0,171.8,173.48,170.61,171.46,119957.0
2025-04-09 10:10:00,171.47,172.01,170.12,170.71,148004.0,171.47,172.01,170.12,170.71,148004.0
2025-04-09 10:20:00,170.66,171.24,169.95,170.96,120079.0,170.66,171.24,169.95,170.96,120079.0
2025-04-09 10:30:00,170.78,171.92,170.47,170.86,92436.0,170.78,171.92,170.47,170.86,92436.0
2025-04-09 10:40:00,170.86,170.92,169.13,169.25,119393.0,170.86,170.92,169.13,169.25,119393.0
2025-04-09 10:50:00,169.3,169.44,167.47,167.65,119054.0,169.3,169.44,167.47,167.65,119054.0
2025-04-09 11:00:00,167.56,169.95,167.52,169.61,103134.0,167.56,169.95,167.52,169.61,103134.0
2025-04-09 11:10:00,169.55,170.72,169.48,170.51,104741.0,169.55,170.72,169.48,170.51,104741.0
2025-04-09 11:20:00,170.52,170.92,170.31,170.5,126503.0,170.52,170.92,170.31,170.5,126503.0
2025-04-09 11:30:00,170.5,170.66,169.34,169.41,180308.0,170.5,170.66,169.34,169.41,180308.0
2025-04-09 11:40:00,169.33,170.57,169.15,169.96,136878.0,169.33,170.57,169.15,169.96,136878.0
2025-04-09 11:50:00,169.94,170.12,169.23,169.65,66320.0,169.94,170.12,169.23,169.65,66320.0
2025-04-09 12:00:00,169.67,169.97,168.87,169.82,89601.0,169.67,169.97,168.87,169.82,89601.0
2025-04-09 12:10:00,169.81,171.08,169.68,170.97,92280.0,169.81,171.08,169.68,170.97,92280.0
2025-04-09 12:20:00,170.97,171.17,170.7,170.82,55390.0,170.97,171.17,170.7,170.82,55390.0
2025-04-09 12:30:00,170.81,171.18,170.56,170.88,73142.0,170.81,171.18,170.56,170.88,73142.0
2025-04-09 12:40:00,170.87,170.92,170.41,170.86,46611.0,170.87,170.92,170.41,170.86,46611.0
2025-04-09 12:50:00,170.86,171.39,170.23,170.6,101714.0,170.86,171.39,170.23,170.6,101714.0
2025-04-09 13:00:00,170.67,172.5,170.57,170.97,114258.0,170.67,172.5,170.57,170.97,114258.0
2025-04-09 13:10:00,171.03,174.61,168.76,174.6,233774.0,171.03,174.61,168.76,174.6,233774.0
2025-04-09 13:20:00,174.31,183.75,173.16,179.57,930600.0,174.31,183.75,173.16,179.57,930600.0
2025-04-09 13:30:00,179.99,185.81,179.53,182.94,487615.0,179.99,185.81,179.53,182.94,487615.0
2025-04-09 13:40:00,182.59,184.32,181.05,183.38,472308.0,182.59,184.32,181.05,183.38,472308.0
2025-04-09 13:50:00,183.15,184.53,181.96,184.18,257891.0,183.15,184.53,181.96,184.18,257891.0
2025-04-09 14:00:00,184.31,185.62,182.75,184.13,265559.0,184.31,185.62,182.75,184.13,265559.0
2025-04-09 14:10:00,183.98,187.9,183.73,185.53,321449.0,183.98,187.9,183.73,185.53,321449.0
2025-04-09 14:20:00,185.45,187.07,184.37,186.26,207839.0,185.45,187.07,184.37,186.26,207839.0
2025-04-09 14:30:00,186.26,187.14,184.79,185.27,248135.0,186.26,187.14,184.79,185.27,248135.0
2025-04-09 14:40:00,185.39,185.74,183.48,184.57,133450.0,185.39,185.74,183.48,184.57,133450.0
2025-04-09 14:50:00,184.48,185.44,183.82,183.84,136508.0,184.48,185.44,183.82,183.84,136508.0
2025-04-09 15:00:00,183.82,186.43,183.46,186.13,103808.0,183.82,186.43,183.46,186.13,103808.0
2025-04-09 15:10:00,186.13,187.14,185.77,186.52,120139.0,186.13,187.14,185.77,186.52,120139.0
2025-04-09 15:20:00,186.44,188.09,186.25,187.2,194763.0,186.44,188.09,186.25,187.2,194763.0
2025-04-09 15:30:00,187.19,188.77,186.46,187.38,453383.0,187.19,188.77,186.46,187.38,453383.0
2025-04-09 15:40:00,187.43,188.01,187.1,187.74,261559.0,187.43,188.01,187.1,187.74,261559.0
2025-04-09 15:50:00,187.87,189.11,187.01,187.18,802897.0,187.87,189.11,187.01,187.18,802897.0
2025-04-10 09:30:00,181.9,183.43,180.54,181.97,245421.0,181.9,183.43,180.54,181.97,245421.0
2025-04-10 09:40:00,181.78,183.0,180.58,182.72,239589.0,181.78,183.0,180.58,182.72,239589.0
2025-04-10 09:50:00,182.62,183.16,181.93,181.93,155799.0,182.62,183.16,181.93,181.93,155799.0
2025-04-10 10:00:00,181.89,182.88,181.52,182.87,182620.0,181.89,182.88,181.52,182.87,182620.0
2025-04-10 10:10:00,182.78,183.24,181.67,182.99,106836.0,182.78,183.24,181.67,182.99,106836.0
2025-04-10 10:20:00,183.07,184.01,182.57,182.66,125322.0,183.07,184.01,182.57,182.66,125322.0
2025-04-10 10:30:00,182.7,185.09,182.7,185.09,103547.0,182.7,185.09,182.7,185.09,103547.0
2025-04-10 10:40:00,184.99,185.41,183.96,184.22,77847.0,184.99,185.41,183.96,184.22,77847.0
2025-04-10 10:50:00,184.14,184.48,182.66,182.7,64213.0,184.14,184.48,182.66,182.7,64213.0
2025-04-10 11:00:00,182.64,184.02,182.47,183.78,64398.0,182.64,184.02,182.47,183.78,64398.0
2025-04-10 11:10:00,183.77,183.83,182.41,182.49,124429.0,183.77,183.83,182.41,182.49,124429.0
2025-04-10 11:20:00,182.59,182.87,181.6,181.62,84840.0,182.59,182.87,181.6,181.62,84840.0
2025-04-10 11:30:00,181.63,182.2,181.31,181.47,75341.0,181.63,182.2,181.31,181.47,75341.0
2025-04-10 11:40:00,181.5,182.08,181.09,181.15,58159.0,181.5,182.08,181.09,181.15,58159.0
2025-04-10 11:50:00,181.15,181.25,179.08,179.39,109109.0,181.15,181.25,179.08,179.39,109109.0
2025-04-10 12:00:00,179.22,180.03,177.48,178.42,150973.0,179.22,180.03,177.48,178.42,150973.0
2025-04-10 12:10:00,178.41,179.04,177.37,177.45,86944.0,178.41,179.04,177.37,177.45,86944.0
2025-04-10 12:20:00,177.37,177.4,175.96,176.76,134004.0,177.37,177.4,175.96,176.76,134004.0
2025-04-10 12:30:00,176.77,179.02,176.75,178.67,141538.0,176.77,179.02,176.75,178.67,141538.0
2025-04-10 12:40:00,178.67,179.27,177.44,179.01,111849.0,178.67,179.27,177.44,179.01,111849.0
2025-04-10 12:50:00,179.03,179.2,178.02,178.71,170789.0,179.03,179.2,178.02,178.71,170789.0
2025-04-10 13:00:00,178.61,180.7,177.97,178.09,120566.0,178.61,180.7,177.97,178.09,120566.0
2025-04-10 13:10:00,178.1,178.1,176.53,177.87,68991.0,178.1,178.1,176.53,177.87,68991.0
2025-04-10 13:20:00,177.96,179.34,176.87,179.05,94250.0,177.96,179.34,176.87,179.05,94250.0
2025-04-10 13:30:00,179.04,180.23,178.61,179.48,95693.0,179.04,180.23,178.61,179.48,95693.0
2025-04-10 13:40:00,179.44,181.63,179.25,180.68,85870.0,179.44,181.63,179.25,180.68,85870.0
2025-04-10 13:50:00,180.71,182.05,179.91,181.7,101836.0,180.71,182.05,179.91,181.7,101836.0
2025-04-10 14:00:00,181.69,183.15,180.89,181.0,160478.0,181.69,183.15,180.89,181.0,160478.0
2025-04-10 14:10:00,181.1,181.71,180.25,181.42,88818.0,181.1,181.71,180.25,181.42,88818.0
2025-04-10 14:20:00,181.42,183.2,181.42,183.06,114183.0,181.42,183.2,181.42,183.06,114183.0
2025-04-10 14:30:00,183.19,183.4,182.04,182.26,106868.0,183.19,183.4,182.04,182.26,106868.0
2025-04-10 14:40:00,182.42,183.57,182.02,182.49,86058.0,182.42,183.57,182.02,182.49,86058.0
2025-04-10 14:50:00,182.47,183.03,181.57,182.24,68386.0,182.47,183.03,181.57,182.24,68386.0
2025-04-10 15:00:00,182.33,183.59,181.69,181.79,93837.0,182.33,183.59,181.69,181.79,93837.0
2025-04-10 15:10:00,181.98,182.98,181.72,182.71,81665.0,181.98,182.98,181.72,182.71,81665.0
2025-04-10 15:20:00,182.71,183.57,181.18,181.33,111655.0,182.71,183.57,181.18,181.33,111655.0
2025-04-10 15:30:00,181.21,182.37,180.8,180.87,146977.0,181.21,182.37,180.8,180.87,146977.0
2025-04-10 15:40:00,180.96,181.24,179.1,180.24,219887.0,180.96,181.24,179.1,180.24,219887.0
2025-04-10 15:50:00,180.1,181.82,180.05,181.46,476610.0,180.1,181.82,180.05,181.46,476610.0
2025-04-11 09:30:00,179.01,180.11,175.05,177.69,230791.0,179.01,180.11,175.05,177.69,230791.0
2025-04-11 09:40:00,177.97,179.5,176.98,178.91,210750.0,177.97,179.5,176.98,178.91,210750.0
2025-04-11 09:50:00,178.77,180.13,178.75,179.02,103062.0,178.77,180.13,178.75,179.02,103062.0
2025-04-11 10:00:00,179.01,180.06,178.29,178.97,107848.0,179.01,180.06,178.29,178.97,107848.0
2025-04-11 10:10:00,179.06,179.48,178.23,178.26,64835.0,179.06,179.48,178.23,178.26,64835.0
2025-04-11 10:20:00,178.26,178.39,177.56,177.81,209141.0,178.26,178.39,177.56,177.81,209141.0
2025-04-11 10:30:00,177.86,178.75,177.44,178.15,162995.0,177.86,178.75,177.44,178.15,162995.0
2025-04-11 10:40:00,177.95,179.57,177.69,179.15,54900.0,177.95,179.57,177.69,179.15,54900.0
2025-04-11 10:50:00,179.19,179.19,177.92,178.02,57515.0,179.19,179.19,177.92,178.02,57515.0
2025-04-11 11:00:00,178.03,179.82,177.95,178.5,71048.0,178.03,179.82,177.95,178.5,71048.0
2025-04-11 11:10:00,178.45,178.6,177.85,178.07,53157.0,178.45,178.6,177.85,178.07,53157.0
2025-04-11 11:20:00,178.02,178.47,177.56,178.28,61251.0,178.02,178.47,177.56,178.28,61251.0
2025-04-11 11:30:00,178.14,179.0,178.06,178.87,48501.0,178.14,179.0,178.06,178.87,48501.0
2025-04-11 11:40:00,178.9,179.28,178.37,179.12,33516.0,178.9,179.28,178.37,179.12,33516.0
2025-04-11 11:50:00,179.14,179.46,178.64,178.84,48544.0,179.14,179.46,178.64,178.84,48544.0
2025-04-11 12:00:00,178.88,179.5,178.05,179.26,274663.0,178.88,179.5,178.05,179.26,274663.0
2025-04-11 12:10:00,179.25,179.78,179.24,179.62,68957.0,179.25,179.78,179.24,179.62,68957.0
2025-04-11 12:20:00,179.62,179.66,178.82,179.44,42609.0,179.62,179.66,178.82,179.44,42609.0
2025-04-11 12:30:00,179.45,181.25,179.36,181.08,49301.0,179.45,181.25,179.36,181.08,49301.0
2025-04-11 12:40:00,180.98,181.62,180.7,181.39,32119.0,180.98,181.62,180.7,181.39,32119.0
2025-04-11 12:50:00,181.27,181.91,181.09,181.48,59077.0,181.27,181.91,181.09,181.48,59077.0
2025-04-11 13:00:00,181.42,182.46,181.27,182.05,72606.0,181.42,182.46,181.27,182.05,72606.0
2025-04-11 13:10:00,182.05,182.05,181.32,181.57,72563.0,182.05,182.05,181.32,181.57,72563.0
2025-04-11 13:20:00,181.38,182.07,181.31,181.56,103035.0,181.38,182.07,181.31,181.56,103035.0
2025-04-11 13:30:00,181.58,182.7,181.18,182.62,130100.0,181.58,182.7,181.18,182.62,130100.0
2025-04-11 13:40:00,182.62,183.89,182.55,183.46,110469.0,182.62,183.89,182.55,183.46,110469.0
2025-04-11 13:50:00,183.5,184.25,183.19,183.34,113062.0,183.5,184.25,183.19,183.34,113062.0
2025-04-11 14:00:00,183.34,183.51,182.51,182.66,45591.0,183.34,183.51,182.51,182.66,45591.0
2025-04-11 14:10:00,182.66,182.91,182.08,182.17,82872.0,182.66,182.91,182.08,182.17,82872.0
2025-04-11 14:20:00,182.26,182.63,181.83,182.55,55567.0,182.26,182.63,181.83,182.55,55567.0
2025-04-11 14:30:00,182.55,182.64,181.92,182.21,46000.0,182.55,182.64,181.92,182.21,46000.0
2025-04-11 14:40:00,182.27,182.6,181.99,182.59,36664.0,182.27,182.6,181.99,182.59,36664.0
2025-04-11 14:50:00,182.6,183.0,181.95,182.15,60555.0,182.6,183.0,181.95,182.15,60555.0
2025-04-11 15:00:00,182.15,182.88,182.15,182.78,48259.0,182.15,182.88,182.15,182.78,48259.0
2025-04-11 15:10:00,182.78,183.09,182.26,183.09,50833.0,182.78,183.09,182.26,183.09,50833.0
2025-04-11 15:20:00,183.01,183.01,182.45,182.53,58242.0,183.01,183.01,182.45,182.53,58242.0
2025-04-11 15:30:00,182.48,182.71,182.16,182.57,89868.0,182.48,182.71,182.16,182.57,89868.0
2025-04-11 15:40:00,182.54,182.74,182.11,182.14,87636.0,182.54,182.74,182.11,182.14,87636.0
2025-04-11 15:50:00,182.22,182.3,181.43,181.6,442754.0,182.22,182.3,181.43,181.6,442754.0
2025-04-14 09:30:00,185.35,186.67,183.89,184.84,186094.0,185.35,186.67,183.89,184.84,186094.0
2025-04-14 09:40:00,184.84,185.61,184.1,184.66,152185.0,184.84,185.61,184.1,184.66,152185.0
2025-04-14 09:50:00,184.62,185.41,184.34,184.49,117100.0,184.62,185.41,184.34,184.49,117100.0
2025-04-14 10:00:00,184.55,186.67,183.83,186.41,161952.0,184.55,186.67,183.83,186.41,161952.0
2025-04-14 10:10:00,186.38,186.54,185.32,185.76,111338.0,186.38,186.54,185.32,185.76,111338.0
2025-04-14 10:20:00,185.74,186.04,185.29,185.55,131300.0,185.74,186.04,185.29,185.55,131300.0
2025-04-14 10:30:00,185.58,186.0,185.3,185.91,139388.0,185.58,186.0,185.3,185.91,139388.0
2025-04-14 10:40:00,185.91,186.62,185.72,186.5,92814.0,185.91,186.62,185.72,186.5,92814.0
2025-04-14 10:50:00,186.5,186.84,186.15,186.48,96550.0,186.5,186.84,186.15,186.48,96550.0
2025-04-14 11:00:00,186.46,186.49,186.04,186.3,45392.0,186.46,186.49,186.04,186.3,45392.0
2025-04-14 11:10:00,186.44,186.52,185.91,186.34,52145.0,186.44,186.52,185.91,186.34,52145.0
2025-04-14 11:20:00,186.3,186.7,185.17,185.43,206540.0,186.3,186.7,185.17,185.43,206540.0
2025-04-14 11:30:00,185.36,186.49,185.2,185.34,47164.0,185.36,186.49,185.2,185.34,47164.0
2025-04-14 11:40:00,185.33,185.74,184.6,184.65,45650.0,185.33,185.74,184.6,184.65,45650.0
2025-04-14 11:50:00,184.64,185.18,184.12,184.16,78407.0,184.64,185.18,184.12,184.16,78407.0
2025-04-14 12:00:00,184.11,184.64,183.85,184.38,109099.0,184.11,184.64,183.85,184.38,109099.0
2025-04-14 12:10:00,184.47,185.09,183.97,184.86,96990.0,184.47,185.09,183.97,184.86,96990.0
2025-04-14 12:20:00,184.89,185.12,184.08,184.33,47862.0,184.89,185.12,184.08,184.33,47862.0
2025-04-14 12:30:00,184.31,185.06,184.18,184.8,37542.0,184.31,185.06,184.18,184.8,37542.0
2025-04-14 12:40:00,184.73,184.89,184.48,184.58,38273.0,184.73,184.89,184.48,184.58,38273.0
2025-04-14 12:50:00,184.59,184.59,184.01,184.36,63193.0,184.59,184.59,184.01,184.36,63193.0
2025-04-14 13:00:00,184.25,185.6,184.22,184.95,80941.0,184.25,185.6,184.22,184.95,80941.0
2025-04-14 13:10:00,185.06,185.17,184.5,184.96,32805.0,185.06,185.17,184.5,184.96,32805.0
2025-04-14 13:20:00,184.92,185.39,184.81,185.13,37216.0,184.92,185.39,184.81,185.13,37216.0
2025-04-14 13:30:00,185.13,185.25,184.62,185.06,49105.0,185.13,185.25,184.62,185.06,49105.0
2025-04-14 13:40:00,185.06,185.26,184.7,185.15,40999.0,185.06,185.26,184.7,185.15,40999.0
2025-04-14 13:50:00,185.18,185.78,185.17,185.69,37960.0,185.18,185.78,185.17,185.69,37960.0
2025-04-14 14:00:00,185.61,185.86,185.4,185.62,41740.0,185.61,185.86,185.4,185.62,41740.0
2025-04-14 14:10:00,185.61,185.9,185.34,185.71,44479.0,185.61,185.9,185.34,185.71,44479.0
2025-04-14 14:20:00,185.73,186.28,185.73,186.11,33450.0,185.73,186.28,185.73,186.11,33450.0
2025-04-14 14:30:00,186.08,186.38,186.03,186.23,39810.0,186.08,186.38,186.03,186.23,39810.0
2025-04-14 14:40:00,186.23,186.78,186.23,186.66,39065.0,186.23,186.78,186.23,186.66,39065.0
2025-04-14 14:50:00,186.68,186.75,186.36,186.36,58329.0,186.68,186.75,186.36,186.36,58329.0
2025-04-14 15:00:00,186.42,187.21,186.34,187.21,56805.0,186.42,187.21,186.34,187.21,56805.0
2025-04-14 15:10:00,187.21,187.61,187.04,187.26,52780.0,187.21,187.61,187.04,187.26,52780.0
2025-04-14 15:20:00,187.26,187.45,186.86,186.87,58380.0,187.26,187.45,186.86,186.87,58380.0
2025-04-14 15:30:00,186.86,187.14,186.63,186.9,60045.0,186.86,187.14,186.63,186.9,60045.0
2025-04-14 15:40:00,186.9,187.21,186.56,186.72,70612.0,186.9,187.21,186.56,186.72,70612.0
2025-04-14 15:50:00,186.61,186.73,185.82,186.05,307231.0,186.61,186.73,185.82,186.05,307231.0
2025-04-15 09:30:00,183.88,185.58,182.29,185.4,252906.0,183.88,185.58,182.29,185.4,252906.0
2025-04-15 09:40:00,185.3,187.1,185.25,186.81,101824.0,185.3,187.1,185.25,186.81,101824.0
2025-04-15 09:50:00,186.9,186.91,185.56,185.95,73077.0,186.9,186.91,185.56,185.95,73077.0
2025-04-15 10:00:00,186.1,187.65,185.9,187.24,115113.0,186.1,187.65,185.9,187.24,115113.0
2025-04-15 10:10:00,187.24,187.88,186.31,186.42,76721.0,187.24,187.88,186.31,186.42,76721.0
2025-04-15 10:20:00,186.35,187.21,185.92,186.56,55382.0,186.35,187.21,185.92,186.56,55382.0
2025-04-15 10:30:00,186.62,187.34,186.5,186.75,65358.0,186.62,187.34,186.5,186.75,65358.0
2025-04-15 10:40:00,186.75,187.59,186.54,187.31,49776.0,186.75,187.59,186.54,187.31,49776.0
2025-04-15 10:50:00,187.19,187.77,186.98,187.71,43360.0,187.19,187.77,186.98,187.71,43360.0
2025-04-15 11:00:00,187.59,188.34,187.51,187.75,56299.0,187.59,188.34,187.51,187.75,56299.0
2025-04-15 11:10:00,187.72,188.11,187.37,187.49,56436.0,187.72,188.11,187.37,187.49,56436.0
2025-04-15 11:20:00,187.46,187.6,187.11,187.13,98428.0,187.46,187.6,187.11,187.13,98428.0
2025-04-15 11:30:00,187.28,187.78,187.22,187.52,25521.0,187.28,187.78,187.22,187.52,25521.0
2025-04-15 11:40:00,187.53,187.6,187.23,187.32,29878.0,187.53,187.6,187.23,187.32,29878.0
2025-04-15 11:50:00,187.35,188.06,187.21,187.97,50775.0,187.35,188.06,187.21,187.97,50775.0
2025-04-15 12:00:00,187.97,188.32,187.87,188.08,40606.0,187.97,188.32,187.87,188.08,40606.0
2025-04-15 12:10:00,188.06,188.17,187.75,187.85,37508.0,188.06,188.17,187.75,187.85,37508.0
2025-04-15 12:20:00,187.83,188.23,187.65,188.16,51934.0,187.83,188.23,187.65,188.16,51934.0
2025-04-15 12:30:00,188.19,188.44,188.03,188.03,22766.0,188.19,188.44,188.03,188.03,22766.0
2025-04-15 12:40:00,187.95,188.15,187.67,187.91,45709.0,187.95,188.15,187.67,187.91,45709.0
2025-04-15 12:50:00,187.93,188.0,187.19,187.33,96548.0,187.93,188.0,187.19,187.33,96548.0
2025-04-15 13:00:00,187.34,187.53,186.94,187.33,65947.0,187.34,187.53,186.94,187.33,65947.0
2025-04-15 13:10:00,187.44,187.57,187.0,187.16,28935.0,187.44,187.57,187.0,187.16,28935.0
2025-04-15 13:20:00,187.09,187.28,186.73,186.94,37170.0,187.09,187.28,186.73,186.94,37170.0
2025-04-15 13:30:00,186.93,187.16,186.55,186.9,27662.0,186.93,187.16,186.55,186.9,27662.0
2025-04-15 13:40:00,186.92,187.27,186.84,186.96,24871.0,186.92,187.27,186.84,186.96,24871.0
2025-04-15 13:50:00,186.88,187.02,186.35,186.78,44556.0,186.88,187.02,186.35,186.78,44556.0
2025-04-15 14:00:00,186.77,187.02,186.47,186.88,33750.0,186.77,187.02,186.47,186.88,33750.0
2025-04-15 14:10:00,186.9,186.96,186.33,186.5,20571.0,186.9,186.96,186.33,186.5,20571.0
2025-04-15 14:20:00,186.52,186.7,186.28,186.68,47138.0,186.52,186.7,186.28,186.68,47138.0
2025-04-15 14:30:00,186.63,187.02,186.45,186.65,29596.0,186.63,187.02,186.45,186.65,29596.0
2025-04-15 14:40:00,186.69,187.19,186.62,186.76,20225.0,186.69,187.19,186.62,186.76,20225.0
2025-04-15 14:50:00,186.74,187.05,186.69,186.86,38077.0,186.74,187.05,186.69,186.86,38077.0
2025-04-15 15:00:00,186.86,186.92,186.54,186.62,36373.0,186.86,186.92,186.54,186.62,36373.0
2025-04-15 15:10:00,186.59,186.85,186.29,186.66,60841.0,186.59,186.85,186.29,186.66,60841.0
2025-04-15 15:20:00,186.6,186.7,186.11,186.34,41627.0,186.6,186.7,186.11,186.34,41627.0
2025-04-15 15:30:00,186.36,186.6,186.15,186.29,45318.0,186.36,186.6,186.15,186.29,45318.0
2025-04-15 15:40:00,186.28,186.57,185.84,186.11,117505.0,186.28,186.57,185.84,186.11,117505.0
2025-04-15 15:50:00,186.04,186.26,185.51,185.72,396376.0,186.04,186.26,185.51,185.72,396376.0
2025-04-16 09:30:00,184.07,184.87,182.65,184.79,142429.0,184.07,184.87,182.65,184.79,142429.0
2025-04-16 09:40:00,184.65,185.88,184.1,185.31,38483.0,184.65,185.88,184.1,185.31,38483.0
2025-04-16 09:50:00,185.3,185.3,184.3,184.37,34756.0,185.3,185.3,184.3,184.37,34756.0
2025-04-16 10:00:00,184.4,184.61,183.77,184.48,72851.0,184.4,184.61,183.77,184.48,72851.0
2025-04-16 10:10:00,184.49,184.54,183.5,184.28,64286.0,184.49,184.54,183.5,184.28,64286.0
2025-04-16 10:20:00,184.27,185.25,184.17,184.67,53477.0,184.27,185.25,184.17,184.67,53477.0
2025-04-16 10:30:00,184.68,184.94,184.16,184.43,39007.0,184.68,184.94,184.16,184.43,39007.0
2025-04-16 10:40:00,184.5,184.71,184.28,184.57,42169.0,184.5,184.71,184.28,184.57,42169.0
2025-04-16 10:50:00,184.56,184.96,184.44,184.82,49715.0,184.56,184.96,184.44,184.82,49715.0
2025-04-16 11:00:00,184.81,185.0,184.56,184.86,39667.0,184.81,185.0,184.56,184.86,39667.0
2025-04-16 11:10:00,184.8,184.89,184.22,184.54,26980.0,184.8,184.89,184.22,184.54,26980.0
2025-04-16 11:20:00,184.56,185.24,184.49,185.13,59176.0,184.56,185.24,184.49,185.13,59176.0
2025-04-16 11:30:00,185.16,185.51,184.86,185.25,44117.0,185.16,185.51,184.86,185.25,44117.0
2025-04-16 11:40:00,185.19,185.21,184.62,184.62,32813.0,185.19,185.21,184.62,184.62,32813.0
2025-04-16 11:50:00,184.6,184.76,184.08,184.17,23336.0,184.6,184.76,184.08,184.17,23336.0
2025-04-16 12:00:00,184.24,184.28,183.84,183.99,21585.0,184.24,184.28,183.84,183.99,21585.0
2025-04-16 12:10:00,184.0,184.45,184.0,184.27,39678.0,184.0,184.45,184.0,184.27,39678.0
2025-04-16 12:20:00,184.26,184.52,184.06,184.37,18122.0,184.26,184.52,184.06,184.37,18122.0
2025-04-16 12:30:00,184.42,184.6,183.97,184.05,35165.0,184.42,184.6,183.97,184.05,35165.0
2025-04-16 12:40:00,184.03,184.36,183.82,184.05,47111.0,184.03,184.36,183.82,184.05,47111.0
2025-04-16 12:50:00,184.02,184.27,183.86,184.17,30884.0,184.02,184.27,183.86,184.17,30884.0
2025-04-16 13:00:00,184.09,184.69,183.86,184.31,22756.0,184.09,184.69,183.86,184.31,22756.0
2025-04-16 13:10:00,184.27,184.72,184.07,184.72,21872.0,184.27,184.72,184.07,184.72,21872.0
2025-04-16 13:20:00,184.74,184.82,184.35,184.75,20801.0,184.74,184.82,184.35,184.75,20801.0
2025-04-16 13:30:00,184.75,184.75,183.36,183.37,41705.0,184.75,184.75,183.36,183.37,41705.0
2025-04-16 13:40:00,183.44,183.44,182.5,182.7,30959.0,183.44,183.44,182.5,182.7,30959.0
2025-04-16 13:50:00,182.71,183.06,182.1,182.2,70968.0,182.71,183.06,182.1,182.2,70968.0
2025-04-16 14:00:00,182.23,183.23,182.23,183.09,47796.0,182.23,183.23,182.23,183.09,47796.0
2025-04-16 14:10:00,183.08,183.25,182.63,182.83,37685.0,183.08,183.25,182.63,182.83,37685.0
2025-04-16 14:20:00,182.8,183.36,182.65,183.19,36722.0,182.8,183.36,182.65,183.19,36722.0
2025-04-16 14:30:00,183.17,183.21,182.7,182.74,50313.0,183.17,183.21,182.7,182.74,50313.0
2025-04-16 14:40:00,182.86,182.93,182.59,182.71,29704.0,182.86,182.93,182.59,182.71,29704.0
2025-04-16 14:50:00,182.63,182.76,182.15,182.2,30659.0,182.63,182.76,182.15,182.2,30659.0
2025-04-16 15:00:00,182.25,182.43,181.78,181.83,34461.0,182.25,182.43,181.78,181.83,34461.0
2025-04-16 15:10:00,181.83,182.24,181.51,181.76,127675.0,181.83,182.24,181.51,181.76,127675.0
2025-04-16 15:20:00,181.71,181.84,181.28,181.69,54456.0,181.71,181.84,181.28,181.69,54456.0
2025-04-16 15:30:00,181.72,182.41,181.69,182.38,62384.0,181.72,182.41,181.69,182.38,62384.0
2025-04-16 15:40:00,182.36,182.61,182.08,182.35,83116.0,182.36,182.61,182.08,182.35,83116.0
2025-04-16 15:50:00,182.43,183.35,182.21,182.48,503227.0,182.43,183.35,182.21,182.48,503227.0
2025-04-17 09:30:00,183.39,183.48,181.59,182.31,337816.0,183.39,183.48,181.59,182.31,337816.0
2025-04-17 09:40:00,182.33,183.1,182.08,182.75,69761.0,182.33,183.1,182.08,182.75,69761.0
2025-04-17 09:50:00,182.8,183.67,182.76,183.32,60616.0,182.8,183.67,182.76,183.32,60616.0
2025-04-17 10:00:00,183.34,183.45,182.77,182.99,67909.0,183.34,183.45,182.77,182.99,67909.0
2025-04-17 10:10:00,183.09,183.52,182.46,182.59,74588.0,183.09,183.52,182.46,182.59,74588.0
2025-04-17 10:20:00,182.57,182.73,181.83,181.88,36138.0,182.57,182.73,181.83,181.88,36138.0
2025-04-17 10:30:00,181.93,182.52,181.71,182.49,44683.0,181.93,182.52,181.71,182.49,44683.0
2025-04-17 10:40:00,182.49,183.28,182.36,183.0,35535.0,182.49,183.28,182.36,183.0,35535.0
2025-04-17 10:50:00,183.01,183.16,182.6,182.69,24340.0,183.01,183.16,182.6,182.69,24340.0
2025-04-17 11:00:00,182.68,183.64,182.67,183.45,23343.0,182.68,183.64,182.67,183.45,23343.0
2025-04-17 11:10:00,183.34,184.19,183.33,183.84,554604.0,183.34,184.19,183.33,183.84,554604.0
2025-04-17 11:20:00,183.84,183.86,183.13,183.18,37802.0,183.84,183.86,183.13,183.18,37802.0
2025-04-17 11:30:00,183.17,183.75,183.17,183.41,82521.0,183.17,183.75,183.17,183.41,82521.0
2025-04-17 11:40:00,183.49,183.51,183.01,183.06,30112.0,183.49,183.51,183.01,183.06,30112.0
2025-04-17 11:50:00,183.02,183.54,182.96,183.11,47377.0,183.02,183.54,182.96,183.11,47377.0
2025-04-17 12:00:00,183.12,183.77,183.05,183.6,68441.0,183.12,183.77,183.05,183.6,68441.0
2025-04-17 12:10:00,183.61,183.83,183.08,183.65,82491.0,183.61,183.83,183.08,183.65,82491.0
2025-04-17 12:20:00,183.66,184.12,183.6,183.95,51894.0,183.66,184.12,183.6,183.95,51894.0
2025-04-17 12:30:00,183.86,184.24,183.66,183.71,39791.0,183.86,184.24,183.66,183.71,39791.0
2025-04-17 12:40:00,183.72,183.93,183.2,183.4,45330.0,183.72,183.93,183.2,183.4,45330.0
2025-04-17 12:50:00,183.45,184.11,183.39,183.93,91954.0,183.45,184.11,183.39,183.93,91954.0
2025-04-17 13:00:00,183.93,184.21,183.52,184.01,49584.0,183.93,184.21,183.52,184.01,49584.0
2025-04-17 13:10:00,183.97,183.97,183.22,183.44,37731.0,183.97,183.97,183.22,183.44,37731.0
2025-04-17 13:20:00,183.38,183.63,183.22,183.22,27372.0,183.38,183.63,183.22,183.22,27372.0
2025-04-17 13:30:00,183.27,183.51,183.21,183.41,30070.0,183.27,183.51,183.21,183.41,30070.0
2025-04-17 13:40:00,183.36,183.58,182.95,183.16,35012.0,183.36,183.58,182.95,183.16,35012.0
2025-04-17 13:50:00,183.27,183.57,183.27,183.36,23569.0,183.27,183.57,183.27,183.36,23569.0
2025-04-17 14:00:00,183.36,183.79,183.31,183.78,31101.0,183.36,183.79,183.31,183.78,31101.0
2025-04-17 14:10:00,183.78,183.84,183.44,183.72,42454.0,183.78,183.84,183.44,183.72,42454.0
2025-04-17 14:20:00,183.75,183.96,183.32,183.35,30006.0,183.75,183.96,183.32,183.35,30006.0
2025-04-17 14:30:00,183.39,183.61,183.28,183.53,33705.0,183.39,183.61,183.28,183.53,33705.0
2025-04-17 14:40:00,183.57,183.57,183.13,183.13,65800.0,183.57,183.57,183.13,183.13,65800.0
2025-04-17 14:50:00,183.12,183.39,182.81,182.87,50293.0,183.12,183.39,182.81,182.87,50293.0
2025-04-17 15:00:00,182.92,183.15,182.73,183.03,42352.0,182.92,183.15,182.73,183.03,42352.0
2025-04-17 15:10:00,183.03,183.05,182.4,182.56,57959.0,183.03,183.05,182.4,182.56,57959.0
2025-04-17 15:20:00,182.51,182.88,182.06,182.42,78783.0,182.51,182.88,182.06,182.42,78783.0
2025-04-17 15:30:00,182.42,182.91,182.38,182.81,97304.0,182.42,182.91,182.38,182.81,97304.0
2025-04-17 15:40:00,182.79,183.02,182.18,182.18,109339.0,182.79,183.02,182.18,182.18,109339.0
2025-04-17 15:50:00,182.06,182.23,181.72,181.79,367190.0,182.06,182.23,181.72,181.79,367190.0
2025-04-21 09:30:00,179.29,180.71,178.62,180.59,218152.0,179.29,180.71,178.62,180.59,218152.0
2025-04-21 09:40:00,180.54,180.79,179.81,180.29,109443.0,180.54,180.79,179.81,180.29,109443.0
2025-04-21 09:50:00,180.25,180.64,179.53,179.71,114264.0,180.25,180.64,179.53,179.71,114264.0
2025-04-21 10:00:00,179.71,179.88,178.89,179.11,146156.0,179.71,179.88,178.89,179.11,146156.0
2025-04-21 10:10:00,179.14,179.48,178.57,179.29,95859.0,179.14,179.48,178.57,179.29,95859.0
2025-04-21 10:20:00,179.23,179.61,179.1,179.23,109827.0,179.23,179.61,179.1,179.23,109827.0
2025-04-21 10:30:00,179.2,179.34,178.84,179.23,72932.0,179.2,179.34,178.84,179.23,72932.0
2025-04-21 10:40:00,179.17,179.3,178.0,178.13,87766.0,179.17,179.3,178.0,178.13,87766.0
2025-04-21 10:50:00,178.08,178.17,177.68,178.0,74297.0,178.08,178.17,177.68,178.0,74297.0
2025-04-21 11:00:00,178.0,178.12,177.66,177.91,79591.0,178.0,178.12,177.66,177.91,79591.0
2025-04-21 11:10:00,177.96,178.05,177.51,178.03,70897.0,177.96,178.05,177.51,178.03,70897.0
2025-04-21 11:20:00,178.04,178.23,177.38,177.45,126320.0,178.04,178.23,177.38,177.45,126320.0
2025-04-21 11:30:00,177.41,177.47,176.67,177.18,78083.0,177.41,177.47,176.67,177.18,78083.0
2025-04-21 11:40:00,177.19,177.41,176.59,176.84,77676.0,177.19,177.41,176.59,176.84,77676.0
2025-04-21 11:50:00,176.82,176.89,176.44,176.55,63518.0,176.82,176.89,176.44,176.55,63518.0
2025-04-21 12:00:00,176.56,177.2,176.55,177.06,60449.0,176.56,177.2,176.55,177.06,60449.0
2025-04-21 12:10:00,177.05,177.41,176.9,177.28,57526.0,177.05,177.41,176.9,177.28,57526.0
2025-04-21 12:20:00,177.22,177.66,177.15,177.49,56307.0,177.22,177.66,177.15,177.49,56307.0
2025-04-21 12:30:00,177.5,177.92,177.49,177.78,52378.0,177.5,177.92,177.49,177.78,52378.0
2025-04-21 12:40:00,177.78,178.04,177.75,177.96,83680.0,177.78,178.04,177.75,177.96,83680.0
2025-04-21 12:50:00,178.03,178.03,177.31,177.35,46440.0,178.03,178.03,177.31,177.35,46440.0
2025-04-21 13:00:00,177.35,177.63,176.87,177.07,58825.0,177.35,177.63,176.87,177.07,58825.0
2025-04-21 13:10:00,177.07,177.39,176.84,177.34,47605.0,177.07,177.39,176.84,177.34,47605.0
2025-04-21 13:20:00,177.28,177.49,176.92,176.98,59714.0,177.28,177.49,176.92,176.98,59714.0
2025-04-21 13:30:00,176.95,177.16,176.78,176.97,71916.0,176.95,177.16,176.78,176.97,71916.0
2025-04-21 13:40:00,176.96,177.0,176.42,176.52,46068.0,176.96,177.0,176.42,176.52,46068.0
2025-04-21 13:50:00,176.54,177.14,176.49,176.77,138443.0,176.54,177.14,176.49,176.77,138443.0
2025-04-21 14:00:00,176.73,176.79,176.07,176.65,175081.0,176.73,176.79,176.07,176.65,175081.0
2025-04-21 14:10:00,176.63,177.03,176.48,176.83,55810.0,176.63,177.03,176.48,176.83,55810.0
2025-04-21 14:20:00,176.76,177.03,176.51,176.99,91533.0,176.76,177.03,176.51,176.99,91533.0
2025-04-21 14:30:00,176.99,177.18,176.84,176.9,81068.0,176.99,177.18,176.84,176.9,81068.0
2025-04-21 14:40:00,176.91,176.94,176.26,176.54,113106.0,176.91,176.94,176.26,176.54,113106.0
2025-04-21 14:50:00,176.52,176.64,176.32,176.46,77428.0,176.52,176.64,176.32,176.46,77428.0
2025-04-21 15:00:00,176.46,176.97,176.46,176.8,174563.0,176.46,176.97,176.46,176.8,174563.0
2025-04-21 15:10:00,176.84,177.01,176.67,176.87,171449.0,176.84,177.01,176.67,176.87,171449.0
2025-04-21 15:20:00,176.88,177.05,176.63,176.65,156048.0,176.88,177.05,176.63,176.65,156048.0
2025-04-21 15:30:00,176.66,177.49,176.63,177.11,466838.0,176.66,177.49,176.63,177.11,466838.0
2025-04-21 15:40:00,177.13,178.06,177.08,178.05,255676.0,177.13,178.06,177.08,178.05,255676.0
2025-04-21 15:50:00,178.03,178.64,177.75,178.31,631334.0,178.03,178.64,177.75,178.31,631334.0
2025-04-22 09:30:00,186.5,188.0,183.0,183.83,756258.0,186.5,188.0,183.0,183.83,756258.0
2025-04-22 09:40:00,183.67,184.47,182.1,184.38,296828.0,183.67,184.47,182.1,184.38,296828.0
2025-04-22 09:50:00,184.38,185.09,183.02,184.24,284776.0,184.38,185.09,183.02,184.24,284776.0
2025-04-22 10:00:00,184.25,184.36,182.41,184.17,205024.0,184.25,184.36,182.41,184.17,205024.0
2025-04-22 10:10:00,184.1,185.88,183.93,185.5,216569.0,184.1,185.88,183.93,185.5,216569.0
2025-04-22 10:20:00,185.46,186.18,185.2,185.91,124413.0,185.46,186.18,185.2,185.91,124413.0
2025-04-22 10:30:00,185.92,186.19,185.22,185.7,138212.0,185.92,186.19,185.22,185.7,138212.0
2025-04-22 10:40:00,185.68,186.16,185.39,185.88,248612.0,185.68,186.16,185.39,185.88,248612.0
2025-04-22 10:50:00,185.91,186.25,185.52,185.8,147409.0,185.91,186.25,185.52,185.8,147409.0
2025-04-22 11:00:00,185.81,185.93,184.91,185.27,166126.0,185.81,185.93,184.91,185.27,166126.0
2025-04-22 11:10:00,185.28,185.66,184.73,184.88,107843.0,185.28,185.66,184.73,184.88,107843.0
2025-04-22 11:20:00,184.92,185.74,184.71,185.45,210881.0,184.92,185.74,184.71,185.45,210881.0
2025-04-22 11:30:00,185.46,185.88,185.07,185.21,165801.0,185.46,185.88,185.07,185.21,165801.0
2025-04-22 11:40:00,185.12,185.42,184.75,185.16,204078.0,185.12,185.42,184.75,185.16,204078.0
2025-04-22 11:50:00,185.14,185.81,184.78,185.72,113922.0,185.14,185.81,184.78,185.72,113922.0
2025-04-22 12:00:00,185.72,187.27,185.71,186.81,187522.0,185.72,187.27,185.71,186.81,187522.0
2025-04-22 12:10:00,186.8,186.99,186.4,186.67,159667.0,186.8,186.99,186.4,186.67,159667.0
2025-04-22 12:20:00,186.79,187.16,186.56,186.98,153234.0,186.79,187.16,186.56,186.98,153234.0
2025-04-22 12:30:00,186.98,187.29,186.1,186.2,260158.0,186.98,187.29,186.1,186.2,260158.0
2025-04-22 12:40:00,186.19,186.81,186.17,186.62,90902.0,186.19,186.81,186.17,186.62,90902.0
2025-04-22 12:50:00,186.68,187.29,186.44,187.23,179181.0,186.68,187.29,186.44,187.23,179181.0
2025-04-22 13:00:00,187.24,187.85,187.23,187.42,168074.0,187.24,187.85,187.23,187.42,168074.0
2025-04-22 13:10:00,187.41,187.41,185.57,186.17,62827.0,187.41,187.41,185.57,186.17,62827.0
2025-04-22 13:20:00,186.04,186.19,185.37,185.74,86689.0,186.04,186.19,185.37,185.74,86689.0
2025-04-22 13:30:00,185.63,186.47,185.48,186.33,116392.0,185.63,186.47,185.48,186.33,116392.0
2025-04-22 13:40:00,186.33,186.42,185.88,186.1,78572.0,186.33,186.42,185.88,186.1,78572.0
2025-04-22 13:50:00,186.05,186.36,185.92,186.01,57846.0,186.05,186.36,185.92,186.01,57846.0
2025-04-22 14:00:00,186.05,187.13,185.95,186.99,62575.0,186.05,187.13,185.95,186.99,62575.0
2025-04-22 14:10:00,186.99,187.62,186.97,187.59,108297.0,186.99,187.62,186.97,187.59,108297.0
2025-04-22 14:20:00,187.58,187.84,187.54,187.61,109680.0,187.58,187.84,187.54,187.61,109680.0
2025-04-22 14:30:00,187.6,187.92,187.34,187.54,140044.0,187.6,187.92,187.34,187.54,140044.0
2025-04-22 14:40:00,187.54,187.88,187.53,187.88,92115.0,187.54,187.88,187.53,187.88,92115.0
2025-04-22 14:50:00,187.84,188.39,187.72,188.36,144434.0,187.84,188.39,187.72,188.36,144434.0
2025-04-22 15:00:00,188.36,188.44,187.8,187.86,149630.0,188.36,188.44,187.8,187.86,149630.0
2025-04-22 15:10:00,187.86,188.29,187.83,188.09,350169.0,187.86,188.29,187.83,188.09,350169.0
2025-04-22 15:20:00,188.09,188.22,187.74,187.99,246999.0,188.09,188.22,187.74,187.99,246999.0
2025-04-22 15:30:00,187.99,188.08,187.11,187.63,395274.0,187.99,188.08,187.11,187.63,395274.0
2025-04-22 15:40:00,187.67,188.94,187.64,188.75,329556.0,187.67,188.94,187.64,188.75,329556.0
2025-04-22 15:50:00,188.71,190.0,188.45,189.36,1458884.0,188.71,190.0,188.45,189.36,1458884.0
2025-04-23 09:30:00,195.94,196.11,193.43,194.85,506995.0,195.94,196.11,193.43,194.85,506995.0
2025-04-23 09:40:00,194.89,196.03,194.77,195.63,158957.0,194.89,196.03,194.77,195.63,158957.0
2025-04-23 09:50:00,195.71,195.76,192.67,194.09,271399.0,195.71,195.76,192.67,194.09,271399.0
2025-04-23 10:00:00,194.26,194.83,193.19,194.3,129324.0,194.26,194.83,193.19,194.3,129324.0
2025-04-23 10:10:00,194.28,195.0,193.2,194.02,118835.0,194.28,195.0,193.2,194.02,118835.0
2025-04-23 10:20:00,193.97,195.0,193.71,195.0,83808.0,193.97,195.0,193.71,195.0,83808.0
2025-04-23 10:30:00,194.93,196.58,194.86,196.43,126457.0,194.93,196.58,194.86,196.43,126457.0
2025-04-23 10:40:00,196.49,197.04,196.18,196.62,125217.0,196.49,197.04,196.18,196.62,125217.0
2025-04-23 10:50:00,196.62,196.81,196.18,196.72,105145.0,196.62,196.81,196.18,196.72,105145.0
2025-04-23 11:00:00,196.75,196.78,195.57,196.0,117343.0,196.75,196.78,195.57,196.0,117343.0
2025-04-23 11:10:00,195.95,196.1,195.36,195.56,63831.0,195.95,196.1,195.36,195.56,63831.0
2025-04-23 11:20:00,195.52,195.53,193.76,194.31,116068.0,195.52,195.53,193.76,194.31,116068.0
2025-04-23 11:30:00,194.31,195.21,194.01,194.92,123433.0,194.31,195.21,194.01,194.92,123433.0
2025-04-23 11:40:00,194.9,195.21,194.04,194.17,102213.0,194.9,195.21,194.04,194.17,102213.0
2025-04-23 11:50:00,194.13,194.78,193.89,194.41,62997.0,194.13,194.78,193.89,194.41,62997.0
2025-04-23 12:00:00,194.41,194.41,193.7,193.87,60753.0,194.41,194.41,193.7,193.87,60753.0
2025-04-23 12:10:00,193.87,194.13,193.3,193.37,61844.0,193.87,194.13,193.3,193.37,61844.0
2025-04-23 12:20:00,193.3,194.12,192.94,194.0,68737.0,193.3,194.12,192.94,194.0,68737.0
2025-04-23 12:30:00,194.0,195.06,193.9,194.62,54797.0,194.0,195.06,193.9,194.62,54797.0
2025-04-23 12:40:00,194.62,194.88,194.32,194.42,56035.0,194.62,194.88,194.32,194.42,56035.0
2025-04-23 12:50:00,194.42,195.2,194.34,194.95,78264.0,194.42,195.2,194.34,194.95,78264.0
2025-04-23 13:00:00,194.94,195.34,194.31,195.19,73582.0,194.94,195.34,194.31,195.19,73582.0
2025-04-23 13:10:00,195.19,195.45,194.96,195.32,51705.0,195.19,195.45,194.96,195.32,51705.0
2025-04-23 13:20:00,195.3,195.42,194.6,194.6,49661.0,195.3,195.42,194.6,194.6,49661.0
2025-04-23 13:30:00,194.52,194.94,193.91,193.98,63441.0,194.52,194.94,193.91,193.98,63441.0
2025-04-23 13:40:00,194.17,194.53,194.1,194.27,54943.0,194.17,194.53,194.1,194.27,54943.0
2025-04-23 13:50:00,194.27,195.06,194.21,194.8,48331.0,194.27,195.06,194.21,194.8,48331.0
2025-04-23 14:00:00,194.81,195.08,194.61,194.75,37277.0,194.81,195.08,194.61,194.75,37277.0
2025-04-23 14:10:00,194.75,195.03,194.49,194.83,44268.0,194.75,195.03,194.49,194.83,44268.0
2025-04-23 14:20:00,194.77,195.17,194.0,194.07,38257.0,194.77,195.17,194.0,194.07,38257.0
2025-04-23 14:30:00,194.08,194.55,194.02,194.18,46794.0,194.08,194.55,194.02,194.18,46794.0
2025-04-23 14:40:00,194.16,194.21,193.78,193.97,65283.0,194.16,194.21,193.78,193.97,65283.0
2025-04-23 14:50:00,193.98,194.24,193.6,193.81,42360.0,193.98,194.24,193.6,193.81,42360.0
2025-04-23 15:00:00,193.8,194.33,193.31,193.44,75476.0,193.8,194.33,193.31,193.44,75476.0
2025-04-23 15:10:00,193.44,193.73,193.02,193.15,61883.0,193.44,193.73,193.02,193.15,61883.0
2025-04-23 15:20:00,193.18,193.25,192.57,192.96,77508.0,193.18,193.25,192.57,192.96,77508.0
2025-04-23 15:30:00,192.97,193.45,192.61,192.82,150878.0,192.97,193.45,192.61,192.82,150878.0
2025-04-23 15:40:00,192.82,193.34,192.66,193.27,132330.0,192.82,193.34,192.66,193.27,132330.0
2025-04-23 15:50:00,193.36,194.13,193.13,193.55,538087.0,193.36,194.13,193.13,193.55,538087.0
2025-04-24 09:30:00,194.33,196.16,194.05,196.03,126200.0,194.33,196.16,194.05,196.03,126200.0
2025-04-24 09:40:00,196.1,197.31,196.1,196.74,67471.0,196.1,197.31,196.1,196.74,67471.0
2025-04-24 09:50:00,196.68,196.97,195.62,195.71,55482.0,196.68,196.97,195.62,195.71,55482.0
2025-04-24 10:00:00,195.71,196.58,195.24,196.17,114407.0,195.71,196.58,195.24,196.17,114407.0
2025-04-24 10:10:00,196.2,196.51,195.19,195.54,76880.0,196.2,196.51,195.19,195.54,76880.0
2025-04-24 10:20:00,195.56,196.3,195.48,195.9,59981.0,195.56,196.3,195.48,195.9,59981.0
2025-04-24 10:30:00,195.85,196.61,195.77,196.18,68656.0,195.85,196.61,195.77,196.18,68656.0
2025-04-24 10:40:00,196.31,196.35,195.39,195.69,89954.0,196.31,196.35,195.39,195.69,89954.0
2025-04-24 10:50:00,195.74,195.84,195.21,195.22,49584.0,195.74,195.84,195.21,195.22,49584.0
2025-04-24 11:00:00,195.22,195.67,195.02,195.15,72397.0,195.22,195.67,195.02,195.15,72397.0
2025-04-24 11:10:00,195.15,195.83,195.07,195.48,61068.0,195.15,195.83,195.07,195.48,61068.0
2025-04-24 11:20:00,195.48,195.71,195.06,195.22,75696.0,195.48,195.71,195.06,195.22,75696.0
2025-04-24 11:30:00,195.22,195.5,194.96,195.08,58069.0,195.22,195.5,194.96,195.08,58069.0
2025-04-24 11:40:00,195.03,195.28,194.95,195.19,59250.0,195.03,195.28,194.95,195.19,59250.0
2025-04-24 11:50:00,195.19,195.36,194.87,195.0,56605.0,195.19,195.36,194.87,195.0,56605.0
2025-04-24 12:00:00,195.01,195.23,194.97,195.21,42453.0,195.01,195.23,194.97,195.21,42453.0
2025-04-24 12:10:00,195.21,195.87,195.17,195.78,21264.0,195.21,195.87,195.17,195.78,21264.0
2025-04-24 12:20:00,195.79,196.1,195.57,195.92,64677.0,195.79,196.1,195.57,195.92,64677.0
2025-04-24 12:30:00,195.91,196.65,195.85,196.46,42722.0,195.91,196.65,195.85,196.46,42722.0
2025-04-24 12:40:00,196.5,196.62,196.23,196.44,40526.0,196.5,196.62,196.23,196.44,40526.0
2025-04-24 12:50:00,196.4,197.12,196.26,196.97,77783.0,196.4,197.12,196.26,196.97,77783.0
2025-04-24 13:00:00,196.9,197.09,196.67,196.77,44123.0,196.9,197.09,196.67,196.77,44123.0
2025-04-24 13:10:00,196.77,197.08,196.75,196.81,87480.0,196.77,197.08,196.75,196.81,87480.0
2025-04-24 13:20:00,196.77,197.08,196.71,196.94,55538.0,196.77,197.08,196.71,196.94,55538.0
2025-04-24 13:30:00,196.94,197.1,196.47,197.04,73762.0,196.94,197.1,196.47,197.04,73762.0
2025-04-24 13:40:00,196.99,197.06,196.58,196.64,48609.0,196.99,197.06,196.58,196.64,48609.0
2025-04-24 13:50:00,196.66,196.92,196.47,196.68,106401.0,196.66,196.92,196.47,196.68,106401.0
2025-04-24 14:00:00,196.74,197.13,196.34,196.61,113688.0,196.74,197.13,196.34,196.61,113688.0
2025-04-24 14:10:00,196.55,196.76,196.34,196.57,41574.0,196.55,196.76,196.34,196.57,41574.0
2025-04-24 14:20:00,196.52,196.7,196.2,196.56,35753.0,196.52,196.7,196.2,196.56,35753.0
2025-04-24 14:30:00,196.56,196.91,196.5,196.89,34500.0,196.56,196.91,196.5,196.89,34500.0
2025-04-24 14:40:00,196.89,197.08,196.88,197.03,50098.0,196.89,197.08,196.88,197.03,50098.0
2025-04-24 14:50:00,197.08,197.19,196.97,197.06,36520.0,197.08,197.19,196.97,197.06,36520.0
2025-04-24 15:00:00,197.02,197.03,196.6,196.75,50944.0,197.02,197.03,196.6,196.75,50944.0
2025-04-24 15:10:00,196.8,196.92,196.55,196.89,76338.0,196.8,196.92,196.55,196.89,76338.0
2025-04-24 15:20:00,196.85,197.14,196.67,196.81,65329.0,196.85,197.14,196.67,196.81,65329.0
2025-04-24 15:30:00,196.82,197.04,196.21,196.66,150047.0,196.82,197.04,196.21,196.66,150047.0
2025-04-24 15:40:00,196.7,197.18,196.51,197.14,164651.0,196.7,197.18,196.51,197.14,164651.0
2025-04-24 15:50:00,197.18,197.71,196.56,197.41,432179.0,197.18,197.71,196.56,197.41,432179.0
2025-04-25 09:30:00,198.7,199.34,197.26,198.95,185455.0,198.7,199.34,197.26,198.95,185455.0
2025-04-25 09:40:00,198.99,199.73,198.84,199.46,71330.0,198.99,199.73,198.84,199.46,71330.0
2025-04-25 09:50:00,199.32,199.5,198.34,198.93,78008.0,199.32,199.5,198.34,198.93,78008.0
2025-04-25 10:00:00,199.02,199.98,199.02,199.75,86812.0,199.02,199.98,199.02,199.75,86812.0
2025-04-25 10:10:00,199.75,199.99,199.19,199.21,78892.0,199.75,199.99,199.19,199.21,78892.0
2025-04-25 10:20:00,199.29,199.29,197.74,198.09,90960.0,199.29,199.29,197.74,198.09,90960.0
2025-04-25 10:30:00,198.1,198.3,197.61,197.9,52904.0,198.1,198.3,197.61,197.9,52904.0
2025-04-25 10:40:00,197.93,198.63,197.83,198.62,46519.0,197.93,198.63,197.83,198.62,46519.0
2025-04-25 10:50:00,198.53,198.55,197.74,197.94,36992.0,198.53,198.55,197.74,197.94,36992.0
2025-04-25 11:00:00,197.94,198.37,197.61,198.33,56084.0,197.94,198.37,197.61,198.33,56084.0
2025-04-25 11:10:00,198.33,198.55,198.08,198.36,39802.0,198.33,198.55,198.08,198.36,39802.0
2025-04-25 11:20:00,198.36,198.86,198.23,198.24,33407.0,198.36,198.86,198.23,198.24,33407.0
2025-04-25 11:30:00,198.31,198.56,198.2,198.21,26806.0,198.31,198.56,198.2,198.21,26806.0
2025-04-25 11:40:00,198.29,198.61,197.85,198.05,30111.0,198.29,198.61,197.85,198.05,30111.0
2025-04-25 11:50:00,198.06,198.75,198.0,198.62,49512.0,198.06,198.75,198.0,198.62,49512.0
2025-04-25 12:00:00,198.56,198.77,198.48,198.56,24796.0,198.56,198.77,198.48,198.56,24796.0
2025-04-25 12:10:00,198.56,198.88,198.54,198.7,19866.0,198.56,198.88,198.54,198.7,19866.0
2025-04-25 12:20:00,198.71,198.94,198.47,198.68,38465.0,198.71,198.94,198.47,198.68,38465.0
2025-04-25 12:30:00,198.68,199.0,198.57,198.85,45269.0,198.68,199.0,198.57,198.85,45269.0
2025-04-25 12:40:00,198.91,199.11,198.71,198.9,32342.0,198.91,199.11,198.71,198.9,32342.0
2025-04-25 12:50:00,198.95,199.13,198.82,199.0,26483.0,198.95,199.13,198.82,199.0,26483.0
2025-04-25 13:00:00,199.03,199.25,198.76,199.24,41281.0,199.03,199.25,198.76,199.24,41281.0
2025-04-25 13:10:00,199.25,199.34,199.01,199.11,38862.0,199.25,199.34,199.01,199.11,38862.0
2025-04-25 13:20:00,199.11,199.2,198.86,198.98,36462.0,199.11,199.2,198.86,198.98,36462.0
2025-04-25 13:30:00,199.06,199.22,198.25,198.34,60172.0,199.06,199.22,198.25,198.34,60172.0
2025-04-25 13:40:00,198.27,198.62,197.87,198.22,35279.0,198.27,198.62,197.87,198.22,35279.0
2025-04-25 13:50:00,198.19,198.21,197.33,197.71,42516.0,198.19,198.21,197.33,197.71,42516.0
2025-04-25 14:00:00,197.74,198.65,197.66,198.63,32105.0,197.74,198.65,197.66,198.63,32105.0
2025-04-25 14:10:00,198.63,198.73,198.13,198.47,24929.0,198.63,198.73,198.13,198.47,24929.0
2025-04-25 14:20:00,198.43,198.67,198.35,198.58,23485.0,198.43,198.67,198.35,198.58,23485.0
2025-04-25 14:30:00,198.58,198.64,198.44,198.46,26230.0,198.58,198.64,198.44,198.46,26230.0
2025-04-25 14:40:00,198.47,198.77,198.47,198.49,28773.0,198.47,198.77,198.47,198.49,28773.0
2025-04-25 14:50:00,198.48,198.51,198.06,198.21,32772.0,198.48,198.51,198.06,198.21,32772.0
2025-04-25 15:00:00,198.21,198.58,198.18,198.45,27297.0,198.21,198.58,198.18,198.45,27297.0
2025-04-25 15:10:00,198.41,198.46,197.98,198.05,53779.0,198.41,198.46,197.98,198.05,53779.0
2025-04-25 15:20:00,198.08,198.38,198.02,198.11,56911.0,198.08,198.38,198.02,198.11,56911.0
2025-04-25 15:30:00,198.06,198.2,197.61,197.91,99294.0,198.06,198.2,197.61,197.91,99294.0
2025-04-25 15:40:00,197.91,198.19,197.83,197.94,90165.0,197.91,198.19,197.83,197.94,90165.0
2025-04-25 15:50:00,197.97,198.62,197.86,198.43,276517.0,197.97,198.62,197.86,198.43,276517.0
2025-04-28 09:30:00,199.5,200.27,198.9,199.89,149825.0,199.5,200.27,198.9,199.89,149825.0
2025-04-28 09:40:00,199.8,201.25,199.77,200.81,61841.0,199.8,201.25,199.77,200.81,61841.0
2025-04-28 09:50:00,200.86,201.01,200.1,200.25,31891.0,200.86,201.01,200.1,200.25,31891.0
2025-04-28 10:00:00,200.25,201.04,200.07,200.82,52058.0,200.25,201.04,200.07,200.82,52058.0
2025-04-28 10:10:00,200.73,200.99,200.57,200.89,43806.0,200.73,200.99,200.57,200.89,43806.0
2025-04-28 10:20:00,200.76,201.48,200.65,200.93,34704.0,200.76,201.48,200.65,200.93,34704.0
2025-04-28 10:30:00,201.07,201.09,200.26,200.45,68261.0,201.07,201.09,200.26,200.45,68261.0
2025-04-28 10:40:00,200.47,200.95,200.14,200.63,30087.0,200.47,200.95,200.14,200.63,30087.0
2025-04-28 10:50:00,200.63,200.72,199.9,199.9,54491.0,200.63,200.72,199.9,199.9,54491.0
2025-04-28 11:00:00,199.88,200.31,199.46,199.49,29220.0,199.88,200.31,199.46,199.49,29220.0
2025-04-28 11:10:00,199.54,200.0,199.4,199.55,23138.0,199.54,200.0,199.4,199.55,23138.0
2025-04-28 11:20:00,199.47,199.54,198.8,198.87,23874.0,199.47,199.54,198.8,198.87,23874.0
2025-04-28 11:30:00,198.86,199.12,198.76,198.79,34210.0,198.86,199.12,198.76,198.79,34210.0
2025-04-28 11:40:00,198.85,199.14,198.78,198.89,27612.0,198.85,199.14,198.78,198.89,27612.0
2025-04-28 11:50:00,198.89,199.14,198.6,199.14,26020.0,198.89,199.14,198.6,199.14,26020.0
2025-04-28 12:00:00,199.09,199.13,198.63,198.89,34522.0,199.09,199.13,198.63,198.89,34522.0
2025-04-28 12:10:00,198.9,199.31,198.8,199.2,31290.0,198.9,199.31,198.8,199.2,31290.0
2025-04-28 12:20:00,199.15,199.38,198.96,199.08,34537.0,199.15,199.38,198.96,199.08,34537.0
2025-04-28 12:30:00,199.1,199.32,198.99,199.16,27084.0,199.1,199.32,198.99,199.16,27084.0
2025-04-28 12:40:00,199.15,199.52,199.08,199.5,17167.0,199.15,199.52,199.08,199.5,17167.0
2025-04-28 12:50:00,199.47,199.54,199.0,199.12,30223.0,199.47,199.54,199.0,199.12,30223.0
2025-04-28 13:00:00,199.12,199.19,198.89,199.12,23611.0,199.12,199.19,198.89,199.12,23611.0
2025-04-28 13:10:00,199.02,199.32,198.87,199.25,18339.0,199.02,199.32,198.87,199.25,18339.0
2025-04-28 13:20:00,199.24,199.34,198.95,198.95,33391.0,199.24,199.34,198.95,198.95,33391.0
2025-04-28 13:30:00,198.95,199.17,198.78,199.13,16949.0,198.95,199.17,198.78,199.13,16949.0
2025-04-28 13:40:00,199.13,199.46,198.95,199.34,24231.0,199.13,199.46,198.95,199.34,24231.0
2025-04-28 13:50:00,199.39,200.1,199.39,200.03,39717.0,199.39,200.1,199.39,200.03,39717.0
2025-04-28 14:00:00,200.06,200.15,199.8,199.8,25073.0,200.06,200.15,199.8,199.8,25073.0
2025-04-28 14:10:00,199.86,199.9,199.66,199.81,25799.0,199.86,199.9,199.66,199.81,25799.0
2025-04-28 14:20:00,199.83,200.3,199.74,200.2,24799.0,199.83,200.3,199.74,200.2,24799.0
2025-04-28 14:30:00,200.2,200.26,199.95,200.17,21964.0,200.2,200.26,199.95,200.17,21964.0
2025-04-28 14:40:00,200.17,200.28,200.03,200.14,35872.0,200.17,200.28,200.03,200.14,35872.0
2025-04-28 14:50:00,200.14,200.28,199.97,199.97,28526.0,200.14,200.28,199.97,199.97,28526.0
2025-04-28 15:00:00,199.98,200.34,199.96,200.34,22746.0,199.98,200.34,199.96,200.34,22746.0
2025-04-28 15:10:00,200.24,200.47,200.0,200.3,28613.0,200.24,200.47,200.0,200.3,28613.0
2025-04-28 15:20:00,200.3,200.59,200.24,200.56,39781.0,200.3,200.59,200.24,200.56,39781.0
2025-04-28 15:30:00,200.57,200.76,200.19,200.53,59007.0,200.57,200.76,200.19,200.53,59007.0
2025-04-28 15:40:00,200.58,200.98,200.53,200.88,69988.0,200.58,200.98,200.53,200.88,69988.0
2025-04-28 15:50:00,201.0,201.3,200.78,200.78,231182.0,201.0,201.3,200.78,200.78,231182.0
2025-04-29 09:30:00,200.49,201.95,200.25,201.88,145729.0,200.49,201.95,200.25,201.88,145729.0
2025-04-29 09:40:00,201.85,202.43,201.57,202.09,63081.0,201.85,202.43,201.57,202.09,63081.0
2025-04-29 09:50:00,202.07,202.33,201.67,201.7,41420.0,202.07,202.33,201.67,201.7,41420.0
2025-04-29 10:00:00,201.75,202.4,201.35,201.99,58858.0,201.75,202.4,201.35,201.99,58858.0
2025-04-29 10:10:00,201.98,202.07,200.84,200.85,88641.0,201.98,202.07,200.84,200.85,88641.0
2025-04-29 10:20:00,201.0,201.26,200.04,200.32,55213.0,201.0,201.26,200.04,200.32,55213.0
2025-04-29 10:30:00,200.13,200.93,199.93,200.6,49633.0,200.13,200.93,199.93,200.6,49633.0
2025-04-29 10:40:00,200.69,200.99,200.52,200.8,49217.0,200.69,200.99,200.52,200.8,49217.0
2025-04-29 10:50:00,200.76,201.47,200.54,201.17,37279.0,200.76,201.47,200.54,201.17,37279.0
2025-04-29 11:00:00,201.18,201.42,200.88,201.27,45664.0,201.18,201.42,200.88,201.27,45664.0
2025-04-29 11:10:00,201.19,201.39,200.72,200.9,44714.0,201.19,201.39,200.72,200.9,44714.0
2025-04-29 11:20:00,200.89,201.2,200.59,201.06,24748.0,200.89,201.2,200.59,201.06,24748.0
2025-04-29 11:30:00,201.11,201.12,200.37,200.81,23437.0,201.11,201.12,200.37,200.81,23437.0
2025-04-29 11:40:00,200.81,201.19,200.8,200.96,25853.0,200.81,201.19,200.8,200.96,25853.0
2025-04-29 11:50:00,200.96,201.02,200.28,200.46,20409.0,200.96,201.02,200.28,200.46,20409.0
2025-04-29 12:00:00,200.46,201.08,200.37,201.07,18997.0,200.46,201.08,200.37,201.07,18997.0
2025-04-29 12:10:00,201.07,201.07,200.45,200.48,41805.0,201.07,201.07,200.45,200.48,41805.0
2025-04-29 12:20:00,200.46,200.72,200.44,200.7,20492.0,200.46,200.72,200.44,200.7,20492.0
2025-04-29 12:30:00,200.65,200.76,200.36,200.63,17288.0,200.65,200.76,200.36,200.63,17288.0
2025-04-29 12:40:00,200.63,200.83,200.24,200.31,24461.0,200.63,200.83,200.24,200.31,24461.0
2025-04-29 12:50:00,200.39,200.5,199.81,199.97,57785.0,200.39,200.5,199.81,199.97,57785.0
2025-04-29 13:00:00,200.07,200.09,199.65,199.78,62905.0,200.07,200.09,199.65,199.78,62905.0
2025-04-29 13:10:00,199.78,200.3,199.76,200.3,29769.0,199.78,200.3,199.76,200.3,29769.0
2025-04-29 13:20:00,200.26,200.54,200.22,200.3,20893.0,200.26,200.54,200.22,200.3,20893.0
2025-04-29 13:30:00,200.31,200.45,200.13,200.41,29795.0,200.31,200.45,200.13,200.41,29795.0
2025-04-29 13:40:00,200.45,201.13,200.45,201.03,29694.0,200.45,201.13,200.45,201.03,29694.0
2025-04-29 13:50:00,201.06,201.06,200.65,200.7,29921.0,201.06,201.06,200.65,200.7,29921.0
2025-04-29 14:00:00,200.7,200.94,200.39,200.55,43186.0,200.7,200.94,200.39,200.55,43186.0
2025-04-29 14:10:00,200.56,200.71,200.37,200.49,42920.0,200.56,200.71,200.37,200.49,42920.0
2025-04-29 14:20:00,200.49,200.71,200.29,200.64,25147.0,200.49,200.71,200.29,200.64,25147.0
2025-04-29 14:30:00,200.63,200.83,200.42,200.8,24304.0,200.63,200.83,200.42,200.8,24304.0
2025-04-29 14:40:00,200.78,200.83,200.59,200.68,25894.0,200.78,200.83,200.59,200.68,25894.0
2025-04-29 14:50:00,200.66,200.78,200.5,200.56,34579.0,200.66,200.78,200.5,200.56,34579.0
2025-04-29 15:00:00,200.6,200.78,200.47,200.63,30736.0,200.6,200.78,200.47,200.63,30736.0
2025-04-29 15:10:00,200.65,200.76,200.45,200.53,31504.0,200.65,200.76,200.45,200.53,31504.0
2025-04-29 15:20:00,200.53,200.75,200.36,200.36,45234.0,200.53,200.75,200.36,200.36,45234.0
2025-04-29 15:30:00,200.42,200.51,200.23,200.4,48901.0,200.42,200.51,200.23,200.4,48901.0
2025-04-29 15:40:00,200.4,201.11,200.37,201.0,85020.0,200.4,201.11,200.37,201.0,85020.0
2025-04-29 15:50:00,201.03,201.09,200.36,200.56,180455.0,201.03,201.09,200.36,200.56,180455.0
2025-04-30 09:30:00,198.6,198.74,197.51,197.88,112179.0,198.6,198.74,197.51,197.88,112179.0
2025-04-30 09:40:00,197.82,198.38,197.12,198.35,64168.0,197.82,198.38,197.12,198.35,64168.0
2025-04-30 09:50:00,198.34,198.51,197.01,197.24,55347.0,198.34,198.51,197.01,197.24,55347.0
2025-04-30 10:00:00,197.13,198.69,196.86,198.47,57935.0,197.13,198.69,196.86,198.47,57935.0
2025-04-30 10:10:00,198.52,199.23,198.17,199.09,48649.0,198.52,199.23,198.17,199.09,48649.0
2025-04-30 10:20:00,199.23,199.34,198.89,199.15,24868.0,199.23,199.34,198.89,199.15,24868.0
2025-04-30 10:30:00,199.16,199.58,199.0,199.29,37692.0,199.16,199.58,199.0,199.29,37692.0
2025-04-30 10:40:00,199.19,199.53,198.8,199.22,33575.0,199.19,199.53,198.8,199.22,33575.0
2025-04-30 10:50:00,199.2,199.66,199.0,199.33,25022.0,199.2,199.66,199.0,199.33,25022.0
2025-04-30 11:00:00,199.31,199.63,199.28,199.6,29270.0,199.31,199.63,199.28,199.6,29270.0
2025-04-30 11:10:00,199.5,199.73,199.32,199.49,26953.0,199.5,199.73,199.32,199.49,26953.0
2025-04-30 11:20:00,199.5,199.83,199.34,199.62,20865.0,199.5,199.83,199.34,199.62,20865.0
2025-04-30 11:30:00,199.6,200.24,199.55,200.15,26358.0,199.6,200.24,199.55,200.15,26358.0
2025-04-30 11:40:00,200.15,200.42,200.0,200.11,46897.0,200.15,200.42,200.0,200.11,46897.0
2025-04-30 11:50:00,200.17,200.3,199.8,200.2,42503.0,200.17,200.3,199.8,200.2,42503.0
2025-04-30 12:00:00,200.2,200.48,200.08,200.36,20671.0,200.2,200.48,200.08,200.36,20671.0
2025-04-30 12:10:00,200.26,200.26,199.87,199.96,18886.0,200.26,200.26,199.87,199.96,18886.0
2025-04-30 12:20:00,199.96,199.96,199.44,199.62,22094.0,199.96,199.96,199.44,199.62,22094.0
2025-04-30 12:30:00,199.56,199.88,199.34,199.74,23017.0,199.56,199.88,199.34,199.74,23017.0
2025-04-30 12:40:00,199.67,199.95,199.67,199.77,15290.0,199.67,199.95,199.67,199.77,15290.0
2025-04-30 12:50:00,199.76,199.94,199.68,199.9,13720.0,199.76,199.94,199.68,199.9,13720.0
2025-04-30 13:00:00,199.88,199.96,199.33,199.48,25158.0,199.88,199.96,199.33,199.48,25158.0
2025-04-30 13:10:00,199.43,199.65,199.08,199.58,25213.0,199.43,199.65,199.08,199.58,25213.0
2025-04-30 13:20:00,199.58,199.86,199.45,199.84,18899.0,199.58,199.86,199.45,199.84,18899.0
2025-04-30 13:30:00,199.84,200.1,199.82,199.87,20581.0,199.84,200.1,199.82,199.87,20581.0
2025-04-30 13:40:00,199.82,200.03,199.76,199.87,17071.0,199.82,200.03,199.76,199.87,17071.0
2025-04-30 13:50:00,199.95,200.16,199.91,200.03,21246.0,199.95,200.16,199.91,200.03,21246.0
2025-04-30 14:00:00,200.01,201.0,199.86,200.1,86927.0,200.01,201.0,199.86,200.1,86927.0
2025-04-30 14:10:00,200.12,200.45,200.04,200.34,20425.0,200.12,200.45,200.04,200.34,20425.0
2025-04-30 14:20:00,200.35,200.44,199.77,200.04,23981.0,200.35,200.44,199.77,200.04,23981.0
2025-04-30 14:30:00,200.08,200.28,199.57,199.67,20688.0,200.08,200.28,199.57,199.67,20688.0
2025-04-30 14:40:00,199.67,200.18,199.53,200.06,24057.0,199.67,200.18,199.53,200.06,24057.0
2025-04-30 14:50:00,200.12,200.33,199.82,199.92,29438.0,200.12,200.33,199.82,199.92,29438.0
2025-04-30 15:00:00,199.94,200.11,199.86,200.02,25939.0,199.94,200.11,199.86,200.02,25939.0
2025-04-30 15:10:00,199.99,200.29,199.94,200.05,30028.0,199.99,200.29,199.94,200.05,30028.0
2025-04-30 15:20:00,200.06,200.28,199.63,199.67,36261.0,200.06,200.28,199.63,199.67,36261.0
2025-04-30 15:30:00,199.67,199.92,199.46,199.78,75895.0,199.67,199.92,199.46,199.78,75895.0
2025-04-30 15:40:00,199.74,201.15,199.73,201.07,61015.0,199.74,201.15,199.73,201.07,61015.0
2025-04-30 15:50:00,201.1,202.03,200.84,201.45,427190.0,201.1,202.03,200.84,201.45,427190.0
2025-05-01 09:30:00,202.25,203.31,200.86,202.03,147697.0,202.25,203.31,200.86,202.03,147697.0
2025-05-01 09:40:00,202.03,202.71,201.5,202.35,90275.0,202.03,202.71,201.5,202.35,90275.0
2025-05-01 09:50:00,202.19,203.19,201.93,202.01,68883.0,202.19,203.19,201.93,202.01,68883.0
2025-05-01 10:00:00,202.3,203.32,202.06,203.03,84706.0,202.3,203.32,202.06,203.03,84706.0
2025-05-01 10:10:00,202.98,203.65,202.59,203.29,125427.0,202.98,203.65,202.59,203.29,125427.0
2025-05-01 10:20:00,203.39,204.88,203.39,203.98,102800.0,203.39,204.88,203.39,203.98,102800.0
2025-05-01 10:30:00,204.06,204.4,203.87,204.4,82979.0,204.06,204.4,203.87,204.4,82979.0
2025-05-01 10:40:00,204.37,204.42,203.76,204.05,49808.0,204.37,204.42,203.76,204.05,49808.0
2025-05-01 10:50:00,204.05,204.94,203.93,204.78,54140.0,204.05,204.94,203.93,204.78,54140.0
2025-05-01 11:00:00,204.76,204.81,203.69,203.77,39273.0,204.76,204.81,203.69,203.77,39273.0
2025-05-01 11:10:00,203.71,204.2,203.67,204.18,50238.0,203.71,204.2,203.67,204.18,50238.0
2025-05-01 11:20:00,204.15,204.92,204.03,204.52,55994.0,204.15,204.92,204.03,204.52,55994.0
2025-05-01 11:30:00,204.52,205.24,204.38,204.88,94908.0,204.52,205.24,204.38,204.88,94908.0
2025-05-01 11:40:00,204.92,205.14,204.58,204.72,37579.0,204.92,205.14,204.58,204.72,37579.0
2025-05-01 11:50:00,204.73,204.91,203.83,204.19,52618.0,204.73,204.91,203.83,204.19,52618.0
2025-05-01 12:00:00,204.14,204.36,203.9,204.16,23081.0,204.14,204.36,203.9,204.16,23081.0
2025-05-01 12:10:00,204.14,204.18,203.32,203.47,38777.0,204.14,204.18,203.32,203.47,38777.0
2025-05-01 12:20:00,203.4,203.99,203.36,203.86,44447.0,203.4,203.99,203.36,203.86,44447.0
2025-05-01 12:30:00,203.9,204.34,203.81,204.12,29373.0,203.9,204.34,203.81,204.12,29373.0
2025-05-01 12:40:00,204.08,204.08,203.64,203.64,24162.0,204.08,204.08,203.64,203.64,24162.0
2025-05-01 12:50:00,203.65,203.91,203.45,203.58,18853.0,203.65,203.91,203.45,203.58,18853.0
2025-05-01 13:00:00,203.61,204.3,203.58,204.3,25788.0,203.61,204.3,203.58,204.3,25788.0
2025-05-01 13:10:00,204.3,204.67,204.28,204.28,47125.0,204.3,204.67,204.28,204.28,47125.0
2025-05-01 13:20:00,204.28,204.31,203.72,203.79,20860.0,204.28,204.31,203.72,203.79,20860.0
2025-05-01 13:30:00,203.89,204.17,203.68,204.17,31317.0,203.89,204.17,203.68,204.17,31317.0
2025-05-01 13:40:00,204.14,204.14,203.54,203.79,26125.0,204.14,204.14,203.54,203.79,26125.0
2025-05-01 13:50:00,203.79,203.94,203.49,203.62,19367.0,203.79,203.94,203.49,203.62,19367.0
2025-05-01 14:00:00,203.66,204.08,203.59,204.03,22063.0,203.66,204.08,203.59,204.03,22063.0
2025-05-01 14:10:00,204.03,204.47,203.96,204.27,35305.0,204.03,204.47,203.96,204.27,35305.0
2025-05-01 14:20:00,204.24,204.55,204.11,204.51,54223.0,204.24,204.55,204.11,204.51,54223.0
2025-05-01 14:30:00,204.51,204.79,204.46,204.66,30369.0,204.51,204.79,204.46,204.66,30369.0
2025-05-01 14:40:00,204.69,205.08,204.69,205.03,46705.0,204.69,205.08,204.69,205.03,46705.0
2025-05-01 14:50:00,205.06,205.06,204.73,204.75,29503.0,205.06,205.06,204.73,204.75,29503.0
2025-05-01 15:00:00,204.77,204.82,204.46,204.49,41766.0,204.77,204.82,204.46,204.49,41766.0
2025-05-01 15:10:00,204.46,204.8,204.22,204.61,63756.0,204.46,204.8,204.22,204.61,63756.0
2025-05-01 15:20:00,204.61,204.85,204.56,204.79,51001.0,204.61,204.85,204.56,204.79,51001.0
2025-05-01 15:30:00,204.81,204.83,204.45,204.45,48358.0,204.81,204.83,204.45,204.45,48358.0
2025-05-01 15:40:00,204.5,204.88,204.48,204.84,91385.0,204.5,204.88,204.48,204.84,91385.0
2025-05-01 15:50:00,204.85,204.93,203.44,203.75,288926.0,204.85,204.93,203.44,203.75,288926.0
2025-05-02 09:30:00,206.32,206.98,205.56,206.71,97557.0,206.32,206.98,205.56,206.71,97557.0
2025-05-02 09:40:00,206.88,206.89,206.0,206.28,51789.0,206.88,206.89,206.0,206.28,51789.0
2025-05-02 09:50:00,206.28,206.37,205.56,206.24,65465.0,206.28,206.37,205.56,206.24,65465.0
2025-05-02 10:00:00,206.25,207.08,206.24,206.56,42782.0,206.25,207.08,206.24,206.56,42782.0
2025-05-02 10:10:00,206.54,207.39,205.95,207.03,68771.0,206.54,207.39,205.95,207.03,68771.0
2025-05-02 10:20:00,207.02,207.67,206.74,207.61,25448.0,207.02,207.67,206.74,207.61,25448.0
2025-05-02 10:30:00,207.58,207.66,207.08,207.29,59115.0,207.58,207.66,207.08,207.29,59115.0
2025-05-02 10:40:00,207.32,207.33,206.75,206.84,32030.0,207.32,207.33,206.75,206.84,32030.0
2025-05-02 10:50:00,206.87,207.03,206.66,206.97,26312.0,206.87,207.03,206.66,206.97,26312.0
2025-05-02 11:00:00,207.02,207.1,206.39,206.5,40842.0,207.02,207.1,206.39,206.5,40842.0
2025-05-02 11:10:00,206.45,206.78,206.38,206.72,22454.0,206.45,206.78,206.38,206.72,22454.0
2025-05-02 11:20:00,206.73,206.85,205.89,206.09,74609.0,206.73,206.85,205.89,206.09,74609.0
2025-05-02 11:30:00,206.09,206.62,206.07,206.5,28509.0,206.09,206.62,206.07,206.5,28509.0
2025-05-02 11:40:00,206.53,206.74,206.39,206.73,24777.0,206.53,206.74,206.39,206.73,24777.0
2025-05-02 11:50:00,206.73,207.18,206.49,207.13,40514.0,206.73,207.18,206.49,207.13,40514.0
2025-05-02 12:00:00,207.15,207.75,207.12,207.24,60470.0,207.15,207.75,207.12,207.24,60470.0
2025-05-02 12:10:00,207.18,207.37,207.1,207.37,22861.0,207.18,207.37,207.1,207.37,22861.0
2025-05-02 12:20:00,207.38,207.59,207.34,207.37,67771.0,207.38,207.59,207.34,207.37,67771.0
2025-05-02 12:30:00,207.43,208.17,207.37,208.07,63608.0,207.43,208.17,207.37,208.07,63608.0
2025-05-02 12:40:00,208.14,208.17,207.88,207.97,55040.0,208.14,208.17,207.88,207.97,55040.0
2025-05-02 12:50:00,208.02,208.21,207.78,208.05,35522.0,208.02,208.21,207.78,208.05,35522.0
2025-05-02 13:00:00,208.04,208.22,207.95,207.97,34131.0,208.04,208.22,207.95,207.97,34131.0
2025-05-02 13:10:00,207.97,208.24,207.84,207.98,44327.0,207.97,208.24,207.84,207.98,44327.0
2025-05-02 13:20:00,207.97,208.3,207.89,208.18,24126.0,207.97,208.3,207.89,208.18,24126.0
2025-05-02 13:30:00,208.15,208.21,208.02,208.09,21022.0,208.15,208.21,208.02,208.09,21022.0
2025-05-02 13:40:00,208.09,208.21,207.9,208.09,19409.0,208.09,208.21,207.9,208.09,19409.0
2025-05-02 13:50:00,208.06,208.5,208.05,208.28,28433.0,208.06,208.5,208.05,208.28,28433.0
2025-05-02 14:00:00,208.28,208.57,208.28,208.42,37993.0,208.28,208.57,208.28,208.42,37993.0
2025-05-02 14:10:00,208.42,208.72,208.24,208.46,29754.0,208.42,208.72,208.24,208.46,29754.0
2025-05-02 14:20:00,208.45,208.68,208.33,208.34,32299.0,208.45,208.68,208.33,208.34,32299.0
2025-05-02 14:30:00,208.34,208.58,208.2,208.37,25634.0,208.34,208.58,208.2,208.37,25634.0
2025-05-02 14:40:00,208.34,208.36,207.88,207.96,33665.0,208.34,208.36,207.88,207.96,33665.0
2025-05-02 14:50:00,207.92,208.4,207.72,208.17,50832.0,207.92,208.4,207.72,208.17,50832.0
2025-05-02 15:00:00,208.15,208.25,207.88,207.98,40009.0,208.15,208.25,207.88,207.98,40009.0
2025-05-02 15:10:00,207.94,208.14,207.85,208.03,59134.0,207.94,208.14,207.85,208.03,59134.0
2025-05-02 15:20:00,208.05,208.4,207.9,208.28,87374.0,208.05,208.4,207.9,208.28,87374.0
2025-05-02 15:30:00,208.23,208.44,208.02,208.37,70591.0,208.23,208.44,208.02,208.37,70591.0
2025-05-02 15:40:00,208.4,208.44,207.66,207.67,62640.0,208.4,208.44,207.66,207.67,62640.0
2025-05-02 15:50:00,207.74,208.4,207.62,207.66,224009.0,207.74,208.4,207.62,207.66,224009.0
2025-05-05 09:30:00,206.31,207.42,205.64,206.64,142752.0,206.31,207.42,205.64,206.64,142752.0
2025-05-05 09:40:00,206.64,207.52,206.57,207.52,54867.0,206.64,207.52,206.57,207.52,54867.0
2025-05-05 09:50:00,207.48,208.41,207.26,208.27,51450.0,207.48,208.41,207.26,208.27,51450.0
2025-05-05 10:00:00,208.36,208.95,208.12,208.52,31035.0,208.36,208.95,208.12,208.52,31035.0
2025-05-05 10:10:00,208.52,208.7,208.04,208.62,40636.0,208.52,208.7,208.04,208.62,40636.0
2025-05-05 10:20:00,208.59,208.72,208.24,208.55,18194.0,208.59,208.72,208.24,208.55,18194.0
2025-05-05 10:30:00,208.59,208.65,208.05,208.62,63293.0,208.59,208.65,208.05,208.62,63293.0
2025-05-05 10:40:00,208.53,209.2,208.48,209.12,36780.0,208.53,209.2,208.48,209.12,36780.0
2025-05-05 10:50:00,209.05,209.26,208.74,209.26,47542.0,209.05,209.26,208.74,209.26,47542.0
2025-05-05 11:00:00,209.21,209.44,209.07,209.15,43651.0,209.21,209.44,209.07,209.15,43651.0
2025-05-05 11:10:00,209.12,209.5,209.1,209.35,25151.0,209.12,209.5,209.1,209.35,25151.0
2025-05-05 11:20:00,209.35,209.49,208.91,209.04,32769.0,209.35,209.49,208.91,209.04,32769.0
2025-05-05 11:30:00,209.06,209.23,208.84,208.91,57774.0,209.06,209.23,208.84,208.91,57774.0
2025-05-05 11:40:00,208.86,209.21,208.82,208.99,32932.0,208.86,209.21,208.82,208.99,32932.0
2025-05-05 11:50:00,208.99,209.32,208.99,209.14,32083.0,208.99,209.32,208.99,209.14,32083.0
2025-05-05 12:00:00,209.13,209.47,208.94,209.32,47556.0,209.13,209.47,208.94,209.32,47556.0
2025-05-05 12:10:00,209.32,209.69,209.32,209.38,30239.0,209.32,209.69,209.32,209.38,30239.0
2025-05-05 12:20:00,209.4,209.64,209.36,209.47,57963.0,209.4,209.64,209.36,209.47,57963.0
2025-05-05 12:30:00,209.5,209.67,209.3,209.49,45437.0,209.5,209.67,209.3,209.49,45437.0
2025-05-05 12:40:00,209.47,209.92,209.44,209.78,94696.0,209.47,209.92,209.44,209.78,94696.0
2025-05-05 12:50:00,209.88,209.92,209.68,209.77,40014.0,209.88,209.92,209.68,209.77,40014.0
2025-05-05 13:00:00,209.74,209.83,209.48,209.76,43159.0,209.74,209.83,209.48,209.76,43159.0
2025-05-05 13:10:00,209.78,210.22,209.7,210.22,110149.0,209.78,210.22,209.7,210.22,110149.0
2025-05-05 13:20:00,210.19,210.22,209.93,209.96,36457.0,210.19,210.22,209.93,209.96,36457.0
2025-05-05 13:30:00,209.96,210.47,209.94,210.38,45378.0,209.96,210.47,209.94,210.38,45378.0
2025-05-05 13:40:00,210.34,210.38,210.01,210.21,34146.0,210.34,210.38,210.01,210.21,34146.0
2025-05-05 13:50:00,210.21,210.33,209.85,209.95,66661.0,210.21,210.33,209.85,209.95,66661.0
2025-05-05 14:00:00,209.93,210.31,209.87,210.17,32785.0,209.93,210.31,209.87,210.17,32785.0
2025-05-05 14:10:00,210.19,210.3,210.08,210.2,26703.0,210.19,210.3,210.08,210.2,26703.0
2025-05-05 14:20:00,210.19,210.42,210.13,210.38,39971.0,210.19,210.42,210.13,210.38,39971.0
2025-05-05 14:30:00,210.37,210.45,210.18,210.34,31092.0,210.37,210.45,210.18,210.34,31092.0
2025-05-05 14:40:00,210.33,210.44,210.13,210.31,42662.0,210.33,210.44,210.13,210.31,42662.0
2025-05-05 14:50:00,210.31,210.33,209.91,210.09,72057.0,210.31,210.33,209.91,210.09,72057.0
2025-05-05 15:00:00,210.07,210.52,210.02,210.35,49615.0,210.07,210.52,210.02,210.35,49615.0
2025-05-05 15:10:00,210.36,210.47,210.16,210.2,45016.0,210.36,210.47,210.16,210.2,45016.0
2025-05-05 15:20:00,210.2,210.22,209.87,209.96,34808.0,210.2,210.22,209.87,209.96,34808.0
2025-05-05 15:30:00,209.96,210.17,209.9,210.01,47373.0,209.96,210.17,209.9,210.01,47373.0
2025-05-05 15:40:00,210.03,210.08,209.54,209.64,69845.0,210.03,210.08,209.54,209.64,69845.0
2025-05-05 15:50:00,209.67,209.76,208.84,209.11,235732.0,209.67,209.76,208.84,209.11,235732.0
2025-05-06 09:30:00,206.02,208.21,205.92,208.0,74425.0,206.02,208.21,205.92,208.0,74425.0
2025-05-06 09:40:00,207.92,208.61,207.58,207.76,55260.0,207.92,208.61,207.58,207.76,55260.0
2025-05-06 09:50:00,207.74,208.19,207.34,207.86,45933.0,207.74,208.19,207.34,207.86,45933.0
2025-05-06 10:00:00,207.94,208.58,207.93,208.45,53077.0,207.94,208.58,207.93,208.45,53077.0
2025-05-06 10:10:00,208.4,209.34,208.32,209.21,113321.0,208.4,209.34,208.32,209.21,113321.0
2025-05-06 10:20:00,209.33,209.6,208.8,209.24,46664.0,209.33,209.6,208.8,209.24,46664.0
2025-05-06 10:30:00,209.24,209.62,209.05,209.27,32439.0,209.24,209.62,209.05,209.27,32439.0
2025-05-06 10:40:00,209.23,209.4,208.95,209.18,21158.0,209.23,209.4,208.95,209.18,21158.0
2025-05-06 10:50:00,209.18,209.29,208.9,209.27,22012.0,209.18,209.29,208.9,209.27,22012.0
2025-05-06 11:00:00,209.35,209.82,209.27,209.38,31725.0,209.35,209.82,209.27,209.38,31725.0
2025-05-06 11:10:00,209.4,209.68,209.35,209.62,22443.0,209.4,209.68,209.35,209.62,22443.0
2025-05-06 11:20:00,209.61,209.83,209.44,209.51,17662.0,209.61,209.83,209.44,209.51,17662.0
2025-05-06 11:30:00,209.45,209.57,209.26,209.57,34967.0,209.45,209.57,209.26,209.57,34967.0
2025-05-06 11:40:00,209.49,209.57,208.87,208.87,45878.0,209.49,209.57,208.87,208.87,45878.0
2025-05-06 11:50:00,208.97,208.97,208.32,208.56,31915.0,208.97,208.97,208.32,208.56,31915.0
2025-05-06 12:00:00,208.58,208.63,207.95,207.98,49175.0,208.58,208.63,207.95,207.98,49175.0
2025-05-06 12:10:00,208.0,209.3,208.0,209.09,34166.0,208.0,209.3,208.0,209.09,34166.0
2025-05-06 12:20:00,209.02,209.11,208.37,208.65,25374.0,209.02,209.11,208.37,208.65,25374.0
2025-05-06 12:30:00,208.63,208.99,208.54,208.61,19067.0,208.63,208.99,208.54,208.61,19067.0
2025-05-06 12:40:00,208.74,208.76,208.28,208.31,18769.0,208.74,208.76,208.28,208.31,18769.0
2025-05-06 12:50:00,208.27,208.4,208.17,208.32,22159.0,208.27,208.4,208.17,208.32,22159.0
2025-05-06 13:00:00,208.35,209.01,208.27,208.94,26508.0,208.35,209.01,208.27,208.94,26508.0
2025-05-06 13:10:00,208.89,209.15,208.71,209.02,18482.0,208.89,209.15,208.71,209.02,18482.0
2025-05-06 13:20:00,209.05,209.05,208.64,208.77,17721.0,209.05,209.05,208.64,208.77,17721.0
2025-05-06 13:30:00,208.77,208.9,208.34,208.34,17729.0,208.77,208.9,208.34,208.34,17729.0
2025-05-06 13:40:00,208.26,208.51,208.09,208.14,22754.0,208.26,208.51,208.09,208.14,22754.0
2025-05-06 13:50:00,208.19,208.32,208.09,208.17,25065.0,208.19,208.32,208.09,208.17,25065.0
2025-05-06 14:00:00,208.15,208.67,208.15,208.56,30264.0,208.15,208.67,208.15,208.56,30264.0
2025-05-06 14:10:00,208.58,208.7,208.33,208.69,15652.0,208.58,208.7,208.33,208.69,15652.0
2025-05-06 14:20:00,208.71,209.2,208.63,209.2,27472.0,208.71,209.2,208.63,209.2,27472.0
2025-05-06 14:30:00,209.21,209.57,209.21,209.54,29956.0,209.21,209.57,209.21,209.54,29956.0
2025-05-06 14:40:00,209.46,209.64,209.21,209.32,43372.0,209.46,209.64,209.21,209.32,43372.0
2025-05-06 14:50:00,209.35,209.57,209.17,209.55,27987.0,209.35,209.57,209.17,209.55,27987.0
2025-05-06 15:00:00,209.49,209.53,208.96,209.13,28373.0,209.49,209.53,208.96,209.13,28373.0
2025-05-06 15:10:00,209.17,209.37,209.01,209.14,38887.0,209.17,209.37,209.01,209.14,38887.0
2025-05-06 15:20:00,209.13,209.3,209.04,209.27,23082.0,209.13,209.3,209.04,209.27,23082.0
2025-05-06 15:30:00,209.25,209.5,209.13,209.23,46153.0,209.25,209.5,209.13,209.23,46153.0
2025-05-06 15:40:00,209.21,209.67,209.17,209.38,54925.0,209.21,209.67,209.17,209.38,54925.0
2025-05-06 15:50:00,209.34,209.47,208.51,208.51,287908.0,209.34,209.47,208.51,208.51,287908.0
2025-05-07 09:30:00,208.9,209.84,208.83,209.21,154117.0,208.9,209.84,208.83,209.21,154117.0
2025-05-07 09:40:00,209.24,209.54,208.29,208.55,77829.0,209.24,209.54,208.29,208.55,77829.0
2025-05-07 09:50:00,208.58,209.12,208.21,208.95,59421.0,208.58,209.12,208.21,208.95,59421.0
2025-05-07 10:00:00,208.95,209.63,208.59,209.15,50795.0,208.95,209.63,208.59,209.15,50795.0
2025-05-07 10:10:00,209.24,209.34,208.98,209.25,37134.0,209.24,209.34,208.98,209.25,37134.0
2025-05-07 10:20:00,209.16,209.45,208.87,209.4,27490.0,209.16,209.45,208.87,209.4,27490.0
2025-05-07 10:30:00,209.49,209.49,209.04,209.29,29154.0,209.49,209.49,209.04,209.29,29154.0
2025-05-07 10:40:00,209.35,209.38,209.07,209.18,27128.0,209.35,209.38,209.07,209.18,27128.0
2025-05-07 10:50:00,209.08,209.23,208.41,208.82,27808.0,209.08,209.23,208.41,208.82,27808.0
2025-05-07 11:00:00,208.81,209.06,208.56,208.93,19526.0,208.81,209.06,208.56,208.93,19526.0
2025-05-07 11:10:00,208.94,208.96,208.57,208.63,20405.0,208.94,208.96,208.57,208.63,20405.0
2025-05-07 11:20:00,208.64,208.95,208.46,208.95,21595.0,208.64,208.95,208.46,208.95,21595.0
2025-05-07 11:30:00,208.86,209.34,208.85,209.25,54066.0,208.86,209.34,208.85,209.25,54066.0
2025-05-07 11:40:00,209.27,209.6,209.23,209.24,27993.0,209.27,209.6,209.23,209.24,27993.0
2025-05-07 11:50:00,209.31,209.56,209.2,209.48,17030.0,209.31,209.56,209.2,209.48,17030.0
2025-05-07 12:00:00,209.41,209.58,209.29,209.5,23786.0,209.41,209.58,209.29,209.5,23786.0
2025-05-07 12:10:00,209.5,209.8,209.46,209.78,19210.0,209.5,209.8,209.46,209.78,19210.0
2025-05-07 12:20:00,209.84,209.84,209.45,209.52,13116.0,209.84,209.84,209.45,209.52,13116.0
2025-05-07 12:30:00,209.51,209.82,209.46,209.74,19041.0,209.51,209.82,209.46,209.74,19041.0
2025-05-07 12:40:00,209.77,210.21,209.77,209.88,55673.0,209.77,210.21,209.77,209.88,55673.0
2025-05-07 12:50:00,209.9,210.06,209.82,209.92,20921.0,209.9,210.06,209.82,209.92,20921.0
2025-05-07 13:00:00,209.9,210.02,209.72,209.86,22781.0,209.9,210.02,209.72,209.86,22781.0
2025-05-07 13:10:00,209.95,210.13,209.89,210.09,19109.0,209.95,210.13,209.89,210.09,19109.0
2025-05-07 13:20:00,210.02,210.41,209.84,210.27,19624.0,210.02,210.41,209.84,210.27,19624.0
2025-05-07 13:30:00,210.3,210.39,209.83,209.93,41800.0,210.3,210.39,209.83,209.93,41800.0
2025-05-07 13:40:00,209.92,209.92,209.72,209.79,17520.0,209.92,209.92,209.72,209.79,17520.0
2025-05-07 13:50:00,209.8,209.91,209.31,209.57,30947.0,209.8,209.91,209.31,209.57,30947.0
2025-05-07 14:00:00,209.76,210.06,208.56,208.73,35787.0,209.76,210.06,208.56,208.73,35787.0
2025-05-07 14:10:00,208.72,209.06,208.64,208.88,36183.0,208.72,209.06,208.64,208.88,36183.0
2025-05-07 14:20:00,209.01,209.3,208.76,208.98,22289.0,209.01,209.3,208.76,208.98,22289.0
2025-05-07 14:30:00,209.05,209.84,208.81,209.73,30147.0,209.05,209.84,208.81,209.73,30147.0
2025-05-07 14:40:00,209.66,209.81,208.58,208.86,43947.0,209.66,209.81,208.58,208.86,43947.0
2025-05-07 14:50:00,208.94,210.01,208.66,209.82,44294.0,208.94,210.01,208.66,209.82,44294.0
2025-05-07 15:00:00,209.83,209.92,209.45,209.82,33123.0,209.83,209.92,209.45,209.82,33123.0
2025-05-07 15:10:00,209.78,209.81,209.29,209.75,31102.0,209.78,209.81,209.29,209.75,31102.0
2025-05-07 15:20:00,209.73,209.78,208.87,208.93,31505.0,209.73,209.78,208.87,208.93,31505.0
2025-05-07 15:30:00,208.91,209.21,208.65,209.1,42907.0,208.91,209.21,208.65,209.1,42907.0
2025-05-07 15:40:00,209.09,210.63,208.99,209.52,114197.0,209.09,210.63,208.99,209.52,114197.0
2025-05-07 15:50:00,209.43,210.14,208.86,209.86,261074.0,209.43,210.14,208.86,209.86,261074.0
2025-05-08 09:30:00,211.0,211.96,210.51,211.89,176883.0,211.0,211.96,210.51,211.89,176883.0
2025-05-08 09:40:00,211.96,213.25,211.96,212.31,145855.0,211.96,213.25,211.96,212.31,145855.0
2025-05-08 09:50:00,212.38,213.88,212.2,212.83,104971.0,212.38,213.88,212.2,212.83,104971.0
2025-05-08 10:00:00,212.92,213.27,212.5,212.8,44358.0,212.92,213.27,212.5,212.8,44358.0
2025-05-08 10:10:00,212.81,212.81,211.9,212.63,43083.0,212.81,212.81,211.9,212.63,43083.0
2025-05-08 10:20:00,212.75,213.26,212.61,213.19,50855.0,212.75,213.26,212.61,213.19,50855.0
2025-05-08 10:30:00,213.18,213.32,212.61,212.88,37786.0,213.18,213.32,212.61,212.88,37786.0
2025-05-08 10:40:00,212.79,213.39,212.78,213.27,97253.0,212.79,213.39,212.78,213.27,97253.0
2025-05-08 10:50:00,213.24,213.47,212.71,213.17,51868.0,213.24,213.47,212.71,213.17,51868.0
2025-05-08 11:00:00,213.11,213.93,212.89,213.89,52775.0,213.11,213.93,212.89,213.89,52775.0
2025-05-08 11:10:00,213.9,214.48,213.87,214.41,94118.0,213.9,214.48,213.87,214.41,94118.0
2025-05-08 11:20:00,214.42,215.36,214.36,215.0,146424.0,214.42,215.36,214.36,215.0,146424.0
2025-05-08 11:30:00,215.0,215.4,214.68,215.4,76410.0,215.0,215.4,214.68,215.4,76410.0
2025-05-08 11:40:00,215.45,216.3,215.44,216.24,129251.0,215.45,216.3,215.44,216.24,129251.0
2025-05-08 11:50:00,216.24,216.3,215.74,215.83,81209.0,216.24,216.3,215.74,215.83,81209.0
2025-05-08 12:00:00,215.86,216.5,215.83,216.45,85023.0,215.86,216.5,215.83,216.45,85023.0
2025-05-08 12:10:00,216.5,216.8,216.3,216.6,92541.0,216.5,216.8,216.3,216.6,92541.0
2025-05-08 12:20:00,216.62,216.64,216.02,216.17,41978.0,216.62,216.64,216.02,216.17,41978.0
2025-05-08 12:30:00,216.17,216.4,216.1,216.3,28256.0,216.17,216.4,216.1,216.3,28256.0
2025-05-08 12:40:00,216.31,216.39,216.09,216.27,65564.0,216.31,216.39,216.09,216.27,65564.0
2025-05-08 12:50:00,216.27,216.42,215.96,216.28,44326.0,216.27,216.42,215.96,216.28,44326.0
2025-05-08 13:00:00,216.29,216.36,215.85,215.99,54698.0,216.29,216.36,215.85,215.99,54698.0
2025-05-08 13:10:00,215.92,216.02,215.45,215.77,42580.0,215.92,216.02,215.45,215.77,42580.0
2025-05-08 13:20:00,215.7,215.92,215.57,215.79,69084.0,215.7,215.92,215.57,215.79,69084.0
2025-05-08 13:30:00,215.82,216.0,215.36,215.79,104800.0,215.82,216.0,215.36,215.79,104800.0
2025-05-08 13:40:00,215.78,215.85,215.52,215.85,23436.0,215.78,215.85,215.52,215.85,23436.0
2025-05-08 13:50:00,215.79,215.82,215.23,215.3,87070.0,215.79,215.82,215.23,215.3,87070.0
2025-05-08 14:00:00,215.34,215.67,215.29,215.63,35280.0,215.34,215.67,215.29,215.63,35280.0
2025-05-08 14:10:00,215.66,215.82,215.53,215.73,27837.0,215.66,215.82,215.53,215.73,27837.0
2025-05-08 14:20:00,215.72,215.82,215.49,215.52,30705.0,215.72,215.82,215.49,215.52,30705.0
2025-05-08 14:30:00,215.52,216.19,215.51,216.1,66874.0,215.52,216.19,215.51,216.1,66874.0
2025-05-08 14:40:00,216.11,216.6,216.05,216.46,44384.0,216.11,216.6,216.05,216.46,44384.0
2025-05-08 14:50:00,216.42,216.43,216.08,216.3,42309.0,216.42,216.43,216.08,216.3,42309.0
2025-05-08 15:00:00,216.16,216.16,215.43,215.61,40115.0,216.16,216.16,215.43,215.61,40115.0
2025-05-08 15:10:00,215.61,215.93,215.47,215.88,48066.0,215.61,215.93,215.47,215.88,48066.0
2025-05-08 15:20:00,215.9,216.65,215.9,216.56,86266.0,215.9,216.65,215.9,216.56,86266.0
2025-05-08 15:30:00,216.66,216.69,216.06,216.17,79053.0,216.66,216.69,216.06,216.17,79053.0
2025-05-08 15:40:00,216.2,216.39,215.65,215.81,155515.0,216.2,216.39,215.65,215.81,155515.0
2025-05-08 15:50:00,215.84,215.86,214.37,214.53,361460.0,215.84,215.86,214.37,214.53,361460.0
2025-05-09 09:30:00,215.21,216.12,215.21,215.63,106180.0,215.21,216.12,215.21,215.63,106180.0
2025-05-09 09:40:00,215.63,216.05,215.04,215.71,65079.0,215.63,216.05,215.04,215.71,65079.0
2025-05-09 09:50:00,215.74,215.74,214.67,215.18,51559.0,215.74,215.74,214.67,215.18,51559.0
2025-05-09 10:00:00,215.25,215.47,214.56,214.81,28851.0,215.25,215.47,214.56,214.81,28851.0
2025-05-09 10:10:00,214.8,214.8,213.84,213.9,55458.0,214.8,214.8,213.84,213.9,55458.0
2025-05-09 10:20:00,213.85,214.04,213.22,213.53,39968.0,213.85,214.04,213.22,213.53,39968.0
2025-05-09 10:30:00,213.53,213.71,212.72,213.2,94153.0,213.53,213.71,212.72,213.2,94153.0
2025-05-09 10:40:00,213.16,213.81,212.78,213.75,43754.0,213.16,213.81,212.78,213.75,43754.0
2025-05-09 10:50:00,213.7,214.19,213.56,213.77,43467.0,213.7,214.19,213.56,213.77,43467.0
2025-05-09 11:00:00,213.79,214.26,213.67,214.17,44295.0,213.79,214.26,213.67,214.17,44295.0
2025-05-09 11:10:00,214.17,214.17,213.51,213.63,47286.0,214.17,214.17,213.51,213.63,47286.0
2025-05-09 11:20:00,213.56,213.7,213.39,213.54,60963.0,213.56,213.7,213.39,213.54,60963.0
2025-05-09 11:30:00,213.52,213.78,213.3,213.62,38099.0,213.52,213.78,213.3,213.62,38099.0
2025-05-09 11:40:00,213.59,213.79,213.51,213.63,30062.0,213.59,213.79,213.51,213.63,30062.0
2025-05-09 11:50:00,213.63,214.35,213.57,214.33,41971.0,213.63,214.35,213.57,214.33,41971.0
2025-05-09 12:00:00,214.35,214.39,213.49,213.62,20328.0,214.35,214.39,213.49,213.62,20328.0
2025-05-09 12:10:00,213.62,213.79,213.3,213.72,20392.0,213.62,213.79,213.3,213.72,20392.0
2025-05-09 12:20:00,213.79,213.95,213.6,213.72,20169.0,213.79,213.95,213.6,213.72,20169.0
2025-05-09 12:30:00,213.71,214.2,213.68,214.02,21330.0,213.71,214.2,213.68,214.02,21330.0
2025-05-09 12:40:00,214.01,214.08,213.67,213.75,16364.0,214.01,214.08,213.67,213.75,16364.0
2025-05-09 12:50:00,213.78,214.27,213.77,214.09,26608.0,213.78,214.27,213.77,214.09,26608.0
2025-05-09 13:00:00,214.04,214.34,213.92,214.34,29011.0,214.04,214.34,213.92,214.34,29011.0
2025-05-09 13:10:00,214.33,214.67,214.26,214.54,40089.0,214.33,214.67,214.26,214.54,40089.0
2025-05-09 13:20:00,214.54,214.78,214.05,214.66,25053.0,214.54,214.78,214.05,214.66,25053.0
2025-05-09 13:30:00,214.65,215.15,214.65,215.02,40516.0,214.65,215.15,214.65,215.02,40516.0
2025-05-09 13:40:00,214.97,215.35,214.97,215.2,30790.0,214.97,215.35,214.97,215.2,30790.0
2025-05-09 13:50:00,215.2,215.21,214.99,215.07,51391.0,215.2,215.21,214.99,215.07,51391.0
2025-05-09 14:00:00,215.07,215.1,214.7,214.7,41289.0,215.07,215.1,214.7,214.7,41289.0
2025-05-09 14:10:00,214.68,214.73,214.25,214.5,34242.0,214.68,214.73,214.25,214.5,34242.0
2025-05-09 14:20:00,214.5,214.67,214.36,214.45,29607.0,214.5,214.67,214.36,214.45,29607.0
2025-05-09 14:30:00,214.45,214.66,214.37,214.59,22951.0,214.45,214.66,214.37,214.59,22951.0
2025-05-09 14:40:00,214.66,214.9,214.61,214.84,21786.0,214.66,214.9,214.61,214.84,21786.0
2025-05-09 14:50:00,214.87,214.87,214.74,214.78,24293.0,214.87,214.87,214.74,214.78,24293.0
2025-05-09 15:00:00,214.77,215.22,214.75,215.17,24763.0,214.77,215.22,214.75,215.17,24763.0
2025-05-09 15:10:00,215.19,215.36,214.8,214.81,35857.0,215.19,215.36,214.8,214.81,35857.0
2025-05-09 15:20:00,214.85,214.92,214.62,214.65,30005.0,214.85,214.92,214.62,214.65,30005.0
2025-05-09 15:30:00,214.65,214.91,214.42,214.6,30504.0,214.65,214.91,214.42,214.6,30504.0
2025-05-09 15:40:00,214.59,214.7,214.44,214.66,46035.0,214.59,214.7,214.44,214.66,46035.0
2025-05-09 15:50:00,214.7,215.13,214.6,214.94,321333.0,214.7,215.13,214.6,214.94,321333.0
2025-05-12 09:30:00,219.34,219.99,211.15,212.69,467891.0,219.34,219.99,211.15,212.69,467891.0
2025-05-12 09:40:00,212.81,214.75,212.51,214.74,151195.0,212.81,214.75,212.51,214.74,151195.0
2025-05-12 09:50:00,214.74,215.84,214.54,214.92,76677.0,214.74,215.84,214.54,214.92,76677.0
2025-05-12 10:00:00,214.92,215.86,214.61,215.78,75511.0,214.92,215.86,214.61,215.78,75511.0
2025-05-12 10:10:00,215.66,217.51,215.66,216.75,91159.0,215.66,217.51,215.66,216.75,91159.0
2025-05-12 10:20:00,216.73,217.17,216.5,216.75,61680.0,216.73,217.17,216.5,216.75,61680.0
2025-05-12 10:30:00,216.87,217.13,216.21,217.08,37590.0,216.87,217.13,216.21,217.08,37590.0
2025-05-12 10:40:00,217.09,217.23,216.82,217.06,38309.0,217.09,217.23,216.82,217.06,38309.0
2025-05-12 10:50:00,217.12,217.88,217.11,217.5,71757.0,217.12,217.88,217.11,217.5,71757.0
2025-05-12 11:00:00,217.47,217.7,217.37,217.55,27541.0,217.47,217.7,217.37,217.55,27541.0
2025-05-12 11:10:00,217.56,218.06,217.06,217.06,66743.0,217.56,218.06,217.06,217.06,66743.0
2025-05-12 11:20:00,217.02,217.3,216.42,216.97,54982.0,217.02,217.3,216.42,216.97,54982.0
2025-05-12 11:30:00,217.01,217.45,216.55,216.78,50867.0,217.01,217.45,216.55,216.78,50867.0
2025-05-12 11:40:00,216.74,217.03,216.56,216.89,54122.0,216.74,217.03,216.56,216.89,54122.0
2025-05-12 11:50:00,216.94,217.61,216.68,217.56,59177.0,216.94,217.61,216.68,217.56,59177.0
2025-05-12 12:00:00,217.56,217.64,217.34,217.61,36768.0,217.56,217.64,217.34,217.61,36768.0
2025-05-12 12:10:00,217.61,217.65,217.19,217.31,50639.0,217.61,217.65,217.19,217.31,50639.0
2025-05-12 12:20:00,217.31,217.58,217.1,217.22,87325.0,217.31,217.58,217.1,217.22,87325.0
2025-05-12 12:30:00,217.27,217.36,217.0,217.12,28925.0,217.27,217.36,217.0,217.12,28925.0
2025-05-12 12:40:00,217.08,217.95,217.08,217.66,101425.0,217.08,217.95,217.08,217.66,101425.0
2025-05-12 12:50:00,217.72,218.01,217.57,217.95,47426.0,217.72,218.01,217.57,217.95,47426.0
2025-05-12 13:00:00,217.96,218.63,217.95,218.63,57288.0,217.96,218.63,217.95,218.63,57288.0
2025-05-12 13:10:00,218.58,218.7,218.41,218.5,36175.0,218.58,218.7,218.41,218.5,36175.0
2025-05-12 13:20:00,218.53,218.53,217.87,217.95,30881.0,218.53,218.53,217.87,217.95,30881.0
2025-05-12 13:30:00,217.99,218.31,217.65,217.83,40959.0,217.99,218.31,217.65,217.83,40959.0
2025-05-12 13:40:00,217.9,218.38,217.85,218.22,20993.0,217.9,218.38,217.85,218.22,20993.0
2025-05-12 13:50:00,218.28,218.35,217.99,218.02,40796.0,218.28,218.35,217.99,218.02,40796.0
2025-05-12 14:00:00,218.0,218.32,218.0,218.22,23245.0,218.0,218.32,218.0,218.22,23245.0
2025-05-12 14:10:00,218.23,218.47,218.11,218.47,32925.0,218.23,218.47,218.11,218.47,32925.0
2025-05-12 14:20:00,218.38,218.53,218.27,218.45,34304.0,218.38,218.53,218.27,218.45,34304.0
2025-05-12 14:30:00,218.47,218.73,218.41,218.42,27086.0,218.47,218.73,218.41,218.42,27086.0
2025-05-12 14:40:00,218.44,218.56,218.14,218.28,31633.0,218.44,218.56,218.14,218.28,31633.0
2025-05-12 14:50:00,218.33,218.37,218.2,218.33,31210.0,218.33,218.37,218.2,218.33,31210.0
2025-05-12 15:00:00,218.33,218.49,218.15,218.34,41085.0,218.33,218.49,218.15,218.34,41085.0
2025-05-12 15:10:00,218.33,218.91,218.22,218.78,131734.0,218.33,218.91,218.22,218.78,131734.0
2025-05-12 15:20:00,218.81,218.86,218.56,218.75,81550.0,218.81,218.86,218.56,218.75,81550.0
2025-05-12 15:30:00,218.78,219.15,218.66,219.0,116465.0,218.78,219.15,218.66,219.0,116465.0
2025-05-12 15:40:00,218.98,219.04,218.45,218.74,85207.0,218.98,219.04,218.45,218.74,85207.0
2025-05-12 15:50:00,218.74,219.03,218.56,218.96,304969.0,218.74,219.03,218.56,218.96,304969.0
2025-05-13 09:30:00,220.0,222.67,219.3,222.3,359452.0,220.0,222.67,219.3,222.3,359452.0
2025-05-13 09:40:00,222.35,223.29,222.22,222.79,203527.0,222.35,223.29,222.22,222.79,203527.0
2025-05-13 09:50:00,222.98,223.52,222.63,223.13,195928.0,222.98,223.52,222.63,223.13,195928.0
2025-05-13 10:00:00,223.14,223.55,222.23,222.45,119141.0,223.14,223.55,222.23,222.45,119141.0
2025-05-13 10:10:00,222.45,223.15,222.09,222.47,155969.0,222.45,223.15,222.09,222.47,155969.0
2025-05-13 10:20:00,222.47,222.83,222.29,222.58,115748.0,222.47,222.83,222.29,222.58,115748.0
2025-05-13 10:30:00,222.58,222.79,221.42,221.62,116743.0,222.58,222.79,221.42,221.62,116743.0
2025-05-13 10:40:00,221.63,221.77,220.75,221.65,84084.0,221.63,221.77,220.75,221.65,84084.0
2025-05-13 10:50:00,221.68,222.0,221.35,221.67,61955.0,221.68,222.0,221.35,221.67,61955.0
2025-05-13 11:00:00,221.58,222.21,221.55,222.17,66825.0,221.58,222.21,221.55,222.17,66825.0
2025-05-13 11:10:00,222.18,222.45,222.09,222.26,37820.0,222.18,222.45,222.09,222.26,37820.0
2025-05-13 11:20:00,222.26,222.63,221.83,222.36,45161.0,222.26,222.63,221.83,222.36,45161.0
2025-05-13 11:30:00,222.35,222.68,222.23,222.58,56528.0,222.35,222.68,222.23,222.58,56528.0
2025-05-13 11:40:00,222.49,223.0,222.25,222.7,85522.0,222.49,223.0,222.25,222.7,85522.0
2025-05-13 11:50:00,222.69,222.69,222.02,222.1,61507.0,222.69,222.69,222.02,222.1,61507.0
2025-05-13 12:00:00,222.11,222.11,221.55,221.64,37281.0,222.11,222.11,221.55,221.64,37281.0
2025-05-13 12:10:00,221.68,221.84,221.21,221.24,111182.0,221.68,221.84,221.21,221.24,111182.0
2025-05-13 12:20:00,221.23,221.68,221.2,221.61,41222.0,221.23,221.68,221.2,221.61,41222.0
2025-05-13 12:30:00,221.56,221.8,221.34,221.59,59510.0,221.56,221.8,221.34,221.59,59510.0
2025-05-13 12:40:00,221.53,221.78,221.48,221.64,46027.0,221.53,221.78,221.48,221.64,46027.0
2025-05-13 12:50:00,221.64,221.67,221.42,221.63,63060.0,221.64,221.67,221.42,221.63,63060.0
2025-05-13 13:00:00,221.68,221.8,221.46,221.6,41805.0,221.68,221.8,221.46,221.6,41805.0
2025-05-13 13:10:00,221.6,222.0,221.58,221.91,39005.0,221.6,222.0,221.58,221.91,39005.0
2025-05-13 13:20:00,221.95,221.99,221.67,221.67,31330.0,221.95,221.99,221.67,221.67,31330.0
2025-05-13 13:30:00,221.71,221.9,221.24,221.28,48621.0,221.71,221.9,221.24,221.28,48621.0
2025-05-13 13:40:00,221.3,221.45,221.22,221.41,41073.0,221.3,221.45,221.22,221.41,41073.0
2025-05-13 13:50:00,221.38,221.47,221.04,221.04,34352.0,221.38,221.47,221.04,221.04,34352.0
2025-05-13 14:00:00,221.06,221.3,220.91,221.01,48844.0,221.06,221.3,220.91,221.01,48844.0
2025-05-13 14:10:00,220.98,221.5,220.97,221.43,38615.0,220.98,221.5,220.97,221.43,38615.0
2025-05-13 14:20:00,221.43,221.93,221.4,221.87,48821.0,221.43,221.93,221.4,221.87,48821.0
2025-05-13 14:30:00,221.84,221.89,221.63,221.67,34384.0,221.84,221.89,221.63,221.67,34384.0
2025-05-13 14:40:00,221.67,221.67,221.45,221.56,26969.0,221.67,221.67,221.45,221.56,26969.0
2025-05-13 14:50:00,221.54,222.03,221.52,221.98,37676.0,221.54,222.03,221.52,221.98,37676.0
2025-05-13 15:00:00,221.93,222.07,221.72,221.72,69777.0,221.93,222.07,221.72,221.72,69777.0
2025-05-13 15:10:00,221.73,222.08,221.72,221.88,59097.0,221.73,222.08,221.72,221.88,59097.0
2025-05-13 15:20:00,221.87,222.12,221.77,222.03,74776.0,221.87,222.12,221.77,222.03,74776.0
2025-05-13 15:30:00,222.04,222.3,221.88,222.0,115301.0,222.04,222.3,221.88,222.0,115301.0
2025-05-13 15:40:00,221.98,222.0,221.6,221.72,112775.0,221.98,222.0,221.6,221.72,112775.0
2025-05-13 15:50:00,221.75,221.86,221.12,221.5,556748.0,221.75,221.86,221.12,221.5,556748.0
2025-05-14 09:30:00,222.94,223.0,221.8,222.29,121336.0,222.94,223.0,221.8,222.29,121336.0
2025-05-14 09:40:00,222.26,222.46,221.25,221.51,53252.0,222.26,222.46,221.25,221.51,53252.0
2025-05-14 09:50:00,221.51,221.94,220.71,221.09,70482.0,221.51,221.94,220.71,221.09,70482.0
2025-05-14 10:00:00,221.05,221.42,220.45,220.92,75119.0,221.05,221.42,220.45,220.92,75119.0
2025-05-14 10:10:00,220.92,221.92,220.5,221.54,39005.0,220.92,221.92,220.5,221.54,39005.0
2025-05-14 10:20:00,221.55,222.03,221.46,222.0,61626.0,221.55,222.03,221.46,222.0,61626.0
2025-05-14 10:30:00,222.03,222.2,221.83,222.15,36042.0,222.03,222.2,221.83,222.15,36042.0
2025-05-14 10:40:00,222.0,222.32,221.8,222.14,38867.0,222.0,222.32,221.8,222.14,38867.0
2025-05-14 10:50:00,222.12,222.16,221.43,221.46,33479.0,222.12,222.16,221.43,221.46,33479.0
2025-05-14 11:00:00,221.49,221.66,221.0,221.5,47618.0,221.49,221.66,221.0,221.5,47618.0
2025-05-14 11:10:00,221.48,221.78,221.44,221.49,23474.0,221.48,221.78,221.44,221.49,23474.0
2025-05-14 11:20:00,221.51,222.06,221.5,221.91,36267.0,221.51,222.06,221.5,221.91,36267.0
2025-05-14 11:30:00,221.86,222.69,221.71,222.31,85989.0,221.86,222.69,221.71,222.31,85989.0
2025-05-14 11:40:00,222.36,222.55,221.99,222.38,31895.0,222.36,222.55,221.99,222.38,31895.0
2025-05-14 11:50:00,222.38,222.53,222.21,222.21,27604.0,222.38,222.53,222.21,222.21,27604.0
2025-05-14 12:00:00,222.2,222.36,222.01,222.18,29167.0,222.2,222.36,222.01,222.18,29167.0
2025-05-14 12:10:00,222.21,222.27,221.89,222.17,31857.0,222.21,222.27,221.89,222.17,31857.0
2025-05-14 12:20:00,222.18,222.26,222.05,222.13,20770.0,222.18,222.26,222.05,222.13,20770.0
2025-05-14 12:30:00,222.15,222.22,221.8,221.81,48007.0,222.15,222.22,221.8,221.81,48007.0
2025-05-14 12:40:00,221.84,221.88,221.45,221.48,25856.0,221.84,221.88,221.45,221.48,25856.0
2025-05-14 12:50:00,221.49,222.0,221.49,221.95,13869.0,221.49,222.0,221.49,221.95,13869.0
2025-05-14 13:00:00,221.95,222.33,221.79,222.27,31592.0,221.95,222.33,221.79,222.27,31592.0
2025-05-14 13:10:00,222.26,222.27,221.94,222.06,26868.0,222.26,222.27,221.94,222.06,26868.0
2025-05-14 13:20:00,222.02,222.09,221.79,222.0,19993.0,222.02,222.09,221.79,222.0,19993.0
2025-05-14 13:30:00,222.01,222.11,221.8,222.04,35404.0,222.01,222.11,221.8,222.04,35404.0
2025-05-14 13:40:00,222.06,222.06,221.66,221.88,42522.0,222.06,222.06,221.66,221.88,42522.0
2025-05-14 13:50:00,221.9,222.21,221.9,222.13,23671.0,221.9,222.21,221.9,222.13,23671.0
2025-05-14 14:00:00,222.16,222.28,221.97,222.17,24447.0,222.16,222.28,221.97,222.17,24447.0
2025-05-14 14:10:00,222.19,222.22,221.92,222.16,18562.0,222.19,222.22,221.92,222.16,18562.0
2025-05-14 14:20:00,222.19,222.19,221.74,221.81,18460.0,222.19,222.19,221.74,221.81,18460.0
2025-05-14 14:30:00,221.83,222.55,221.82,222.47,25690.0,221.83,222.55,221.82,222.47,25690.0
2025-05-14 14:40:00,222.41,222.69,222.33,222.5,28233.0,222.41,222.69,222.33,222.5,28233.0
2025-05-14 14:50:00,222.48,222.52,222.2,222.25,16954.0,222.48,222.52,222.2,222.25,16954.0
2025-05-14 15:00:00,222.32,222.34,222.15,222.27,19397.0,222.32,222.34,222.15,222.27,19397.0
2025-05-14 15:10:00,222.25,222.66,222.25,222.62,38852.0,222.25,222.66,222.25,222.62,38852.0
2025-05-14 15:20:00,222.59,222.65,222.2,222.59,57633.0,222.59,222.65,222.2,222.59,57633.0
2025-05-14 15:30:00,222.57,222.79,222.53,222.62,94365.0,222.57,222.79,222.53,222.62,94365.0
2025-05-14 15:40:00,222.59,222.76,222.35,222.69,72694.0,222.59,222.76,222.35,222.69,72694.0
2025-05-14 15:50:00,222.7,223.35,222.65,223.21,547288.0,222.7,223.35,222.65,223.21,547288.0
2025-05-15 09:30:00,223.45,225.25,223.45,224.72,273323.0,223.45,225.25,223.45,224.72,273323.0
2025-05-15 09:40:00,224.69,225.28,224.07,224.4,80422.0,224.69,225.28,224.07,224.4,80422.0
2025-05-15 09:50:00,224.42,224.88,223.76,224.65,71097.0,224.42,224.88,223.76,224.65,71097.0
2025-05-15 10:00:00,224.65,226.22,224.47,225.92,127393.0,224.65,226.22,224.47,225.92,127393.0
2025-05-15 10:10:00,225.87,226.95,225.63,226.88,135113.0,225.87,226.95,225.63,226.88,135113.0
2025-05-15 10:20:00,226.92,227.45,226.67,226.76,127774.0,226.92,227.45,226.67,226.76,127774.0
2025-05-15 10:30:00,226.76,226.85,225.89,226.4,56847.0,226.76,226.85,225.89,226.4,56847.0
2025-05-15 10:40:00,226.41,226.5,226.09,226.15,70939.0,226.41,226.5,226.09,226.15,70939.0
2025-05-15 10:50:00,226.09,226.57,225.93,226.54,36094.0,226.09,226.57,225.93,226.54,36094.0
2025-05-15 11:00:00,226.57,227.34,226.43,227.24,95134.0,226.57,227.34,226.43,227.24,95134.0
2025-05-15 11:10:00,227.24,227.45,227.1,227.26,44811.0,227.24,227.45,227.1,227.26,44811.0
2025-05-15 11:20:00,227.18,227.62,227.17,227.45,58348.0,227.18,227.62,227.17,227.45,58348.0
2025-05-15 11:30:00,227.49,227.83,227.44,227.81,49462.0,227.49,227.83,227.44,227.81,49462.0
2025-05-15 11:40:00,227.83,228.1,227.78,228.0,61672.0,227.83,228.1,227.78,228.0,61672.0
2025-05-15 11:50:00,227.99,229.25,227.89,229.22,210700.0,227.99,229.25,227.89,229.22,210700.0
2025-05-15 12:00:00,229.22,229.22,228.47,229.11,84407.0,229.22,229.22,228.47,229.11,84407.0
2025-05-15 12:10:00,229.13,229.37,228.7,228.83,107619.0,229.13,229.37,228.7,228.83,107619.0
2025-05-15 12:20:00,228.81,229.0,228.54,228.9,58813.0,228.81,229.0,228.54,228.9,58813.0
2025-05-15 12:30:00,228.9,229.62,228.88,229.58,48167.0,228.9,229.62,228.88,229.58,48167.0
2025-05-15 12:40:00,229.61,229.63,229.26,229.32,67470.0,229.61,229.63,229.26,229.32,67470.0
2025-05-15 12:50:00,229.37,229.6,229.28,229.38,50934.0,229.37,229.6,229.28,229.38,50934.0
2025-05-15 13:00:00,229.4,229.65,229.31,229.44,96732.0,229.4,229.65,229.31,229.44,96732.0
2025-05-15 13:10:00,229.44,229.7,229.44,229.69,69571.0,229.44,229.7,229.44,229.69,69571.0
2025-05-15 13:20:00,229.7,229.89,229.38,229.42,67062.0,229.7,229.89,229.38,229.42,67062.0
2025-05-15 13:30:00,229.45,229.52,229.18,229.42,53549.0,229.45,229.52,229.18,229.42,53549.0
2025-05-15 13:40:00,229.41,229.93,229.36,229.77,134676.0,229.41,229.93,229.36,229.77,134676.0
2025-05-15 13:50:00,229.77,229.99,229.26,229.28,94886.0,229.77,229.99,229.26,229.28,94886.0
2025-05-15 14:00:00,229.27,229.45,228.97,228.99,74034.0,229.27,229.45,228.97,228.99,74034.0
2025-05-15 14:10:00,228.97,229.04,228.38,228.38,46734.0,228.97,229.04,228.38,228.38,46734.0
2025-05-15 14:20:00,228.44,228.76,228.17,228.67,109705.0,228.44,228.76,228.17,228.67,109705.0
2025-05-15 14:30:00,228.72,229.22,228.63,229.05,71404.0,228.72,229.22,228.63,229.05,71404.0
2025-05-15 14:40:00,228.96,229.43,228.95,229.38,50937.0,228.96,229.43,228.95,229.38,50937.0
2025-05-15 14:50:00,229.38,229.53,229.16,229.22,79216.0,229.38,229.53,229.16,229.22,79216.0
2025-05-15 15:00:00,229.14,229.58,229.0,229.38,59621.0,229.14,229.58,229.0,229.38,59621.0
2025-05-15 15:10:00,229.38,229.73,229.29,229.53,110838.0,229.38,229.73,229.29,229.53,110838.0
2025-05-15 15:20:00,229.51,229.64,229.24,229.48,76203.0,229.51,229.64,229.24,229.48,76203.0
2025-05-15 15:30:00,229.47,229.65,229.29,229.49,118083.0,229.47,229.65,229.29,229.49,118083.0
2025-05-15 15:40:00,229.52,229.95,229.42,229.78,139952.0,229.52,229.95,229.42,229.78,139952.0
2025-05-15 15:50:00,229.8,230.09,228.99,229.45,468649.0,229.8,230.09,228.99,229.45,468649.0
2025-05-16 09:30:00,229.07,229.37,227.59,228.66,401299.0,229.07,229.37,227.59,228.66,401299.0
2025-05-16 09:40:00,228.7,229.23,228.39,229.11,85409.0,228.7,229.23,228.39,229.11,85409.0
2025-05-16 09:50:00,229.15,229.67,229.0,229.52,73856.0,229.15,229.67,229.0,229.52,73856.0
2025-05-16 10:00:00,229.4,229.63,228.89,229.4,48005.0,229.4,229.63,228.89,229.4,48005.0
2025-05-16 10:10:00,229.22,229.58,228.87,229.43,57417.0,229.22,229.58,228.87,229.43,57417.0
2025-05-16 10:20:00,229.44,229.45,228.8,229.37,91022.0,229.44,229.45,228.8,229.37,91022.0
2025-05-16 10:30:00,229.2,229.24,228.6,228.78,52698.0,229.2,229.24,228.6,228.78,52698.0
2025-05-16 10:40:00,228.84,229.07,228.5,229.04,37417.0,228.84,229.07,228.5,229.04,37417.0
2025-05-16 10:50:00,229.09,229.5,228.93,229.04,31974.0,229.09,229.5,228.93,229.04,31974.0
2025-05-16 11:00:00,229.09,229.34,229.01,229.2,23851.0,229.09,229.34,229.01,229.2,23851.0
2025-05-16 11:10:00,229.27,229.66,229.26,229.57,35691.0,229.27,229.66,229.26,229.57,35691.0
2025-05-16 11:20:00,229.61,229.71,229.47,229.59,32398.0,229.61,229.71,229.47,229.59,32398.0
2025-05-16 11:30:00,229.64,230.03,229.63,229.64,43352.0,229.64,230.03,229.63,229.64,43352.0
2025-05-16 11:40:00,229.65,229.88,229.55,229.61,25158.0,229.65,229.88,229.55,229.61,25158.0
2025-05-16 11:50:00,229.63,229.87,229.54,229.79,21959.0,229.63,229.87,229.54,229.79,21959.0
2025-05-16 12:00:00,229.78,230.26,229.77,230.11,19657.0,229.78,230.26,229.77,230.11,19657.0
2025-05-16 12:10:00,230.07,230.48,230.05,230.24,32531.0,230.07,230.48,230.05,230.24,32531.0
2025-05-16 12:20:00,230.24,230.28,229.97,230.18,31074.0,230.24,230.28,229.97,230.18,31074.0
2025-05-16 12:30:00,230.19,230.3,230.06,230.06,21956.0,230.19,230.3,230.06,230.06,21956.0
2025-05-16 12:40:00,230.12,230.23,229.95,230.12,27049.0,230.12,230.23,229.95,230.12,27049.0
2025-05-16 12:50:00,230.14,230.65,230.11,230.65,36585.0,230.14,230.65,230.11,230.65,36585.0
2025-05-16 13:00:00,230.65,231.1,230.54,230.86,45244.0,230.65,231.1,230.54,230.86,45244.0
2025-05-16 13:10:00,230.87,231.22,230.75,231.21,42095.0,230.87,231.22,230.75,231.21,42095.0
2025-05-16 13:20:00,231.21,231.67,231.14,231.67,48163.0,231.21,231.67,231.14,231.67,48163.0
2025-05-16 13:30:00,231.67,231.84,231.52,231.59,40274.0,231.67,231.84,231.52,231.59,40274.0
2025-05-16 13:40:00,231.58,231.86,231.48,231.69,62265.0,231.58,231.86,231.48,231.69,62265.0
2025-05-16 13:50:00,231.75,231.75,231.44,231.56,30714.0,231.75,231.75,231.44,231.56,30714.0
2025-05-16 14:00:00,231.54,231.72,231.43,231.5,22426.0,231.54,231.72,231.43,231.5,22426.0
2025-05-16 14:10:00,231.51,231.77,231.41,231.69,27282.0,231.51,231.77,231.41,231.69,27282.0
2025-05-16 14:20:00,231.67,231.88,231.67,231.84,26444.0,231.67,231.88,231.67,231.84,26444.0
2025-05-16 14:30:00,231.84,231.92,231.75,231.85,20730.0,231.84,231.92,231.75,231.85,20730.0
2025-05-16 14:40:00,231.86,232.16,231.84,232.12,43791.0,231.86,232.16,231.84,232.12,43791.0
2025-05-16 14:50:00,232.08,232.17,231.89,231.91,28243.0,232.08,232.17,231.89,231.91,28243.0
2025-05-16 15:00:00,231.94,232.22,231.71,232.03,57415.0,231.94,232.22,231.71,232.03,57415.0
2025-05-16 15:10:00,232.03,232.18,231.98,232.18,78465.0,232.03,232.18,231.98,232.18,78465.0
2025-05-16 15:20:00,232.16,232.32,231.88,231.96,67696.0,232.16,232.32,231.88,231.96,67696.0
2025-05-16 15:30:00,231.92,232.08,231.85,231.96,52957.0,231.92,232.08,231.85,231.96,52957.0
2025-05-16 15:40:00,231.93,232.12,231.82,231.84,98667.0,231.93,232.12,231.82,231.84,98667.0
2025-05-16 15:50:00,231.84,231.96,231.59,231.77,231473.0,231.84,231.96,231.59,231.77,231473.0
2025-05-19 09:30:00,229.5,231.33,228.92,230.9,175956.0,229.5,231.33,228.92,230.9,175956.0
2025-05-19 09:40:00,230.9,232.79,230.83,232.48,94137.0,230.9,232.79,230.83,232.48,94137.0
2025-05-19 09:50:00,232.56,233.22,232.44,233.06,50393.0,232.56,233.22,232.44,233.06,50393.0
2025-05-19 10:00:00,233.05,233.67,232.75,233.35,83800.0,233.05,233.67,232.75,233.35,83800.0
2025-05-19 10:10:00,233.28,233.43,233.06,233.35,47806.0,233.28,233.43,233.06,233.35,47806.0
2025-05-19 10:20:00,233.33,233.42,232.93,233.27,70448.0,233.33,233.42,232.93,233.27,70448.0
2025-05-19 10:30:00,233.2,233.63,233.02,233.61,27847.0,233.2,233.63,233.02,233.61,27847.0
2025-05-19 10:40:00,233.59,233.66,233.08,233.08,34704.0,233.59,233.66,233.08,233.08,34704.0
2025-05-19 10:50:00,233.11,233.42,232.94,232.99,28095.0,233.11,233.42,232.94,232.99,28095.0
2025-05-19 11:00:00,233.03,233.62,233.01,233.59,30740.0,233.03,233.62,233.01,233.59,30740.0
2025-05-19 11:10:00,233.59,233.63,233.3,233.42,39404.0,233.59,233.63,233.3,233.42,39404.0
2025-05-19 11:20:00,233.43,233.51,233.19,233.19,26555.0,233.43,233.51,233.19,233.19,26555.0
2025-05-19 11:30:00,233.12,233.81,233.07,233.78,25108.0,233.12,233.81,233.07,233.78,25108.0
2025-05-19 11:40:00,233.86,234.08,233.71,233.76,37254.0,233.86,234.08,233.71,233.76,37254.0
2025-05-19 11:50:00,233.77,233.86,233.59,233.67,18246.0,233.77,233.86,233.59,233.67,18246.0
2025-05-19 12:00:00,233.67,233.94,233.63,233.91,18804.0,233.67,233.94,233.63,233.91,18804.0
2025-05-19 12:10:00,233.91,234.13,233.89,233.92,23650.0,233.91,234.13,233.89,233.92,23650.0
2025-05-19 12:20:00,233.93,234.31,233.88,234.26,25435.0,233.93,234.31,233.88,234.26,25435.0
2025-05-19 12:30:00,234.24,234.25,233.97,234.22,14876.0,234.24,234.25,233.97,234.22,14876.0
2025-05-19 12:40:00,234.14,234.44,234.11,234.39,27340.0,234.14,234.44,234.11,234.39,27340.0
2025-05-19 12:50:00,234.37,234.67,234.36,234.55,47713.0,234.37,234.67,234.36,234.55,47713.0
2025-05-19 13:00:00,234.56,234.8,234.45,234.77,38103.0,234.56,234.8,234.45,234.77,38103.0
2025-05-19 13:10:00,234.82,235.13,234.69,235.03,108238.0,234.82,235.13,234.69,235.03,108238.0
2025-05-19 13:20:00,234.99,235.34,234.96,235.09,57339.0,234.99,235.34,234.96,235.09,57339.0
2025-05-19 13:30:00,235.06,235.14,234.83,235.03,35415.0,235.06,235.14,234.83,235.03,35415.0
2025-05-19 13:40:00,235.03,235.27,234.79,235.21,49146.0,235.03,235.27,234.79,235.21,49146.0
2025-05-19 13:50:00,235.23,235.37,235.11,235.15,28799.0,235.23,235.37,235.11,235.15,28799.0
2025-05-19 14:00:00,235.12,235.22,234.97,235.22,54764.0,235.12,235.22,234.97,235.22,54764.0
2025-05-19 14:10:00,235.19,235.31,234.95,235.03,42533.0,235.19,235.31,234.95,235.03,42533.0
2025-05-19 14:20:00,235.03,235.41,234.97,235.19,46835.0,235.03,235.41,234.97,235.19,46835.0
2025-05-19 14:30:00,235.22,235.54,235.1,235.5,21215.0,235.22,235.54,235.1,235.5,21215.0
2025-05-19 14:40:00,235.52,235.67,235.42,235.52,49334.0,235.52,235.67,235.42,235.52,49334.0
2025-05-19 14:50:00,235.51,235.79,235.51,235.76,28938.0,235.51,235.79,235.51,235.76,28938.0
2025-05-19 15:00:00,235.71,235.87,235.0,235.17,52342.0,235.71,235.87,235.0,235.17,52342.0
2025-05-19 15:10:00,235.2,235.23,234.75,234.82,37687.0,235.2,235.23,234.75,234.82,37687.0
2025-05-19 15:20:00,234.84,234.96,234.56,234.63,51761.0,234.84,234.96,234.56,234.63,51761.0
2025-05-19 15:30:00,234.64,234.82,234.43,234.59,63179.0,234.64,234.82,234.43,234.59,63179.0
2025-05-19 15:40:00,234.56,234.91,234.44,234.8,66846.0,234.56,234.91,234.44,234.8,66846.0
2025-05-19 15:50:00,234.85,235.38,234.67,235.27,232065.0,234.85,235.38,234.67,235.27,232065.0
2025-05-20 09:30:00,234.16,235.6,234.0,235.32,147979.0,234.16,235.6,234.0,235.32,147979.0
2025-05-20 09:40:00,235.43,235.7,234.89,235.1,84504.0,235.43,235.7,234.89,235.1,84504.0
2025-05-20 09:50:00,235.19,235.27,234.52,234.68,95167.0,235.19,235.27,234.52,234.68,95167.0
2025-05-20 10:00:00,234.6,234.7,234.21,234.61,84444.0,234.6,234.7,234.21,234.61,84444.0
2025-05-20 10:10:00,234.58,235.22,234.28,235.11,65670.0,234.58,235.22,234.28,235.11,65670.0
2025-05-20 10:20:00,235.04,236.05,234.95,235.53,47418.0,235.04,236.05,234.95,235.53,47418.0
2025-05-20 10:30:00,235.35,235.83,235.24,235.63,69169.0,235.35,235.83,235.24,235.63,69169.0
2025-05-20 10:40:00,235.7,236.08,235.39,235.49,39546.0,235.7,236.08,235.39,235.49,39546.0
2025-05-20 10:50:00,235.45,235.55,235.0,235.0,59723.0,235.45,235.55,235.0,235.0,59723.0
2025-05-20 11:00:00,235.01,235.46,234.93,235.39,40977.0,235.01,235.46,234.93,235.39,40977.0
2025-05-20 11:10:00,235.4,235.72,235.31,235.35,26764.0,235.4,235.72,235.31,235.35,26764.0
2025-05-20 11:20:00,235.35,235.42,235.15,235.22,31915.0,235.35,235.42,235.15,235.22,31915.0
2025-05-20 11:30:00,235.28,235.47,234.99,235.11,49635.0,235.28,235.47,234.99,235.11,49635.0
2025-05-20 11:40:00,235.1,235.24,234.92,235.14,19824.0,235.1,235.24,234.92,235.14,19824.0
2025-05-20 11:50:00,235.15,235.33,235.12,235.21,26448.0,235.15,235.33,235.12,235.21,26448.0
2025-05-20 12:00:00,235.26,235.42,234.88,234.95,83836.0,235.26,235.42,234.88,234.95,83836.0
2025-05-20 12:10:00,234.96,235.09,234.68,234.69,91908.0,234.96,235.09,234.68,234.69,91908.0
2025-05-20 12:20:00,234.69,234.78,234.54,234.57,25783.0,234.69,234.78,234.54,234.57,25783.0
2025-05-20 12:30:00,234.54,234.75,234.44,234.71,32204.0,234.54,234.75,234.44,234.71,32204.0
2025-05-20 12:40:00,234.71,235.0,234.69,234.81,22289.0,234.71,235.0,234.69,234.81,22289.0
2025-05-20 12:50:00,234.81,234.98,234.68,234.88,26069.0,234.81,234.98,234.68,234.88,26069.0
2025-05-20 13:00:00,234.92,235.13,234.87,235.05,44012.0,234.92,235.13,234.87,235.05,44012.0
2025-05-20 13:10:00,235.05,235.36,234.97,235.18,36884.0,235.05,235.36,234.97,235.18,36884.0
2025-05-20 13:20:00,235.13,235.28,235.01,235.23,29501.0,235.13,235.28,235.01,235.23,29501.0
2025-05-20 13:30:00,235.2,235.36,235.06,235.35,32282.0,235.2,235.36,235.06,235.35,32282.0
2025-05-20 13:40:00,235.34,235.35,234.95,234.95,37426.0,235.34,235.35,234.95,234.95,37426.0
2025-05-20 13:50:00,234.98,235.11,234.87,235.07,25632.0,234.98,235.11,234.87,235.07,25632.0
2025-05-20 14:00:00,235.07,235.11,234.91,235.01,41095.0,235.07,235.11,234.91,235.01,41095.0
2025-05-20 14:10:00,235.0,235.14,234.84,234.89,27645.0,235.0,235.14,234.84,234.89,27645.0
2025-05-20 14:20:00,234.87,234.91,234.04,234.08,62268.0,234.87,234.91,234.04,234.08,62268.0
2025-05-20 14:30:00,234.08,234.43,234.01,234.39,64881.0,234.08,234.43,234.01,234.39,64881.0
2025-05-20 14:40:00,234.39,234.5,234.14,234.31,52548.0,234.39,234.5,234.14,234.31,52548.0
2025-05-20 14:50:00,234.29,234.56,234.29,234.43,37047.0,234.29,234.56,234.29,234.43,37047.0
2025-05-20 15:00:00,234.45,234.45,233.8,234.21,66284.0,234.45,234.45,233.8,234.21,66284.0
2025-05-20 15:10:00,234.26,234.57,234.21,234.52,56369.0,234.26,234.57,234.21,234.52,56369.0
2025-05-20 15:20:00,234.57,234.58,234.18,234.19,57871.0,234.57,234.58,234.18,234.19,57871.0
2025-05-20 15:30:00,234.21,234.64,234.2,234.46,68666.0,234.21,234.64,234.2,234.46,68666.0
2025-05-20 15:40:00,234.48,234.68,234.2,234.55,122850.0,234.48,234.68,234.2,234.55,122850.0
2025-05-20 15:50:00,234.55,235.33,234.45,235.25,256034.0,234.55,235.33,234.45,235.25,256034.0
2025-05-21 09:30:00,234.86,235.8,234.0,235.67,127349.0,234.86,235.8,234.0,235.67,127349.0
2025-05-21 09:40:00,235.67,236.38,235.61,236.35,108140.0,235.67,236.38,235.61,236.35,108140.0
2025-05-21 09:50:00,236.31,236.9,236.03,236.66,77047.0,236.31,236.9,236.03,236.66,77047.0
2025-05-21 10:00:00,236.69,236.81,236.12,236.25,65038.0,236.69,236.81,236.12,236.25,65038.0
2025-05-21 10:10:00,236.31,236.31,235.7,236.06,48567.0,236.31,236.31,235.7,236.06,48567.0
2025-05-21 10:20:00,236.06,236.42,235.83,235.83,38792.0,236.06,236.42,235.83,235.83,38792.0
2025-05-21 10:30:00,235.91,236.17,235.63,236.14,75094.0,235.91,236.17,235.63,236.14,75094.0
2025-05-21 10:40:00,236.13,236.43,235.31,235.75,44526.0,236.13,236.43,235.31,235.75,44526.0
2025-05-21 10:50:00,235.66,236.41,235.66,236.31,35139.0,235.66,236.41,235.66,236.31,35139.0
2025-05-21 11:00:00,236.26,236.61,236.04,236.52,37657.0,236.26,236.61,236.04,236.52,37657.0
2025-05-21 11:10:00,236.46,236.6,236.3,236.4,42955.0,236.46,236.6,236.3,236.4,42955.0
2025-05-21 11:20:00,236.48,236.7,236.36,236.49,45148.0,236.48,236.7,236.36,236.49,45148.0
2025-05-21 11:30:00,236.48,236.83,236.45,236.82,38323.0,236.48,236.83,236.45,236.82,38323.0
2025-05-21 11:40:00,236.79,237.03,236.55,236.65,59641.0,236.79,237.03,236.55,236.65,59641.0
2025-05-21 11:50:00,236.61,237.0,236.55,236.75,45542.0,236.61,237.0,236.55,236.75,45542.0
2025-05-21 12:00:00,236.75,236.93,236.63,236.69,31054.0,236.75,236.93,236.63,236.69,31054.0
2025-05-21 12:10:00,236.69,236.95,236.59,236.9,23752.0,236.69,236.95,236.59,236.9,23752.0
2025-05-21 12:20:00,236.87,236.93,236.73,236.92,29225.0,236.87,236.93,236.73,236.92,29225.0
2025-05-21 12:30:00,236.91,237.14,236.89,237.04,30989.0,236.91,237.14,236.89,237.04,30989.0
2025-05-21 12:40:00,237.07,237.26,236.95,237.22,32020.0,237.07,237.26,236.95,237.22,32020.0
2025-05-21 12:50:00,237.16,237.3,236.85,236.87,22668.0,237.16,237.3,236.85,236.87,22668.0
2025-05-21 13:00:00,236.87,237.17,236.77,236.81,31061.0,236.87,237.17,236.77,236.81,31061.0
2025-05-21 13:10:00,236.81,236.82,235.56,235.68,81148.0,236.81,236.82,235.56,235.68,81148.0
2025-05-21 13:20:00,235.59,235.59,233.86,234.1,79183.0,235.59,235.59,233.86,234.1,79183.0
2025-05-21 13:30:00,233.98,235.24,233.74,235.04,110429.0,233.98,235.24,233.74,235.04,110429.0
2025-05-21 13:40:00,235.06,235.11,234.57,234.79,60243.0,235.06,235.11,234.57,234.79,60243.0
2025-05-21 13:50:00,234.73,234.87,234.32,234.47,26706.0,234.73,234.87,234.32,234.47,26706.0
2025-05-21 14:00:00,234.47,234.82,234.2,234.81,34579.0,234.47,234.82,234.2,234.81,34579.0
2025-05-21 14:10:00,234.88,234.91,234.28,234.41,47854.0,234.88,234.91,234.28,234.41,47854.0
2025-05-21 14:20:00,234.42,234.49,234.15,234.28,55568.0,234.42,234.49,234.15,234.28,55568.0
2025-05-21 14:30:00,234.19,234.32,233.73,233.8,48956.0,234.19,234.32,233.73,233.8,48956.0
2025-05-21 14:40:00,233.8,234.02,233.31,233.31,88464.0,233.8,234.02,233.31,233.31,88464.0
2025-05-21 14:50:00,233.38,233.6,233.2,233.24,58352.0,233.38,233.6,233.2,233.24,58352.0
2025-05-21 15:00:00,233.2,233.41,232.79,232.8,50099.0,233.2,233.41,232.79,232.8,50099.0
2025-05-21 15:10:00,232.8,233.54,232.66,233.45,94012.0,232.8,233.54,232.66,233.45,94012.0
2025-05-21 15:20:00,233.46,233.49,232.81,233.02,63369.0,233.46,233.49,232.81,233.02,63369.0
2025-05-21 15:30:00,233.11,233.75,232.96,233.67,90314.0,233.11,233.75,232.96,233.67,90314.0
2025-05-21 15:40:00,233.69,233.96,233.52,233.67,67816.0,233.69,233.96,233.52,233.67,67816.0
2025-05-21 15:50:00,233.86,233.86,233.35,233.54,223820.0,233.86,233.86,233.35,233.54,223820.0
2025-05-22 09:30:00,231.19,232.2,230.5,230.98,300198.0,231.19,232.2,230.5,230.98,300198.0
2025-05-22 09:40:00,231.03,231.89,230.95,231.51,103421.0,231.03,231.89,230.95,231.51,103421.0
2025-05-22 09:50:00,231.54,232.45,231.38,231.99,173108.0,231.54,232.45,231.38,231.99,173108.0
2025-05-22 10:00:00,232.0,232.43,231.76,232.01,105703.0,232.0,232.43,231.76,232.01,105703.0
2025-05-22 10:10:00,232.03,232.3,231.8,232.14,65385.0,232.03,232.3,231.8,232.14,65385.0
2025-05-22 10:20:00,232.23,232.24,231.61,231.91,59209.0,232.23,232.24,231.61,231.91,59209.0
2025-05-22 10:30:00,231.93,232.02,231.42,231.56,38892.0,231.93,232.02,231.42,231.56,38892.0
2025-05-22 10:40:00,231.59,231.94,231.24,231.59,44880.0,231.59,231.94,231.24,231.59,44880.0
2025-05-22 10:50:00,231.54,231.63,230.52,230.95,109210.0,231.54,231.63,230.52,230.95,109210.0
2025-05-22 11:00:00,230.97,231.03,230.61,230.87,159182.0,230.97,231.03,230.61,230.87,159182.0
2025-05-22 11:10:00,230.87,230.96,230.15,230.2,104567.0,230.87,230.96,230.15,230.2,104567.0
2025-05-22 11:20:00,230.27,230.69,230.11,230.16,73730.0,230.27,230.69,230.11,230.16,73730.0
2025-05-22 11:30:00,230.11,230.78,229.93,230.65,89371.0,230.11,230.78,229.93,230.65,89371.0
2025-05-22 11:40:00,230.6,230.9,230.5,230.53,69871.0,230.6,230.9,230.5,230.53,69871.0
2025-05-22 11:50:00,230.5,231.04,230.49,230.89,69364.0,230.5,231.04,230.49,230.89,69364.0
2025-05-22 12:00:00,230.9,231.06,230.5,230.99,52236.0,230.9,231.06,230.5,230.99,52236.0
2025-05-22 12:10:00,230.99,231.34,230.9,230.91,162320.0,230.99,231.34,230.9,230.91,162320.0
2025-05-22 12:20:00,230.87,230.91,230.3,230.3,72375.0,230.87,230.91,230.3,230.3,72375.0
2025-05-22 12:30:00,230.32,230.36,229.86,229.93,55329.0,230.32,230.36,229.86,229.93,55329.0
2025-05-22 12:40:00,229.91,230.09,229.78,229.95,44224.0,229.91,230.09,229.78,229.95,44224.0
2025-05-22 12:50:00,229.95,230.0,229.77,229.89,70579.0,229.95,230.0,229.77,229.89,70579.0
2025-05-22 13:00:00,229.9,229.96,229.48,229.48,88391.0,229.9,229.96,229.48,229.48,88391.0
2025-05-22 13:10:00,229.51,229.87,229.42,229.82,46234.0,229.51,229.87,229.42,229.82,46234.0
2025-05-22 13:20:00,229.81,230.31,229.81,230.05,60761.0,229.81,230.31,229.81,230.05,60761.0
2025-05-22 13:30:00,230.08,230.08,229.75,229.84,77919.0,230.08,230.08,229.75,229.84,77919.0
2025-05-22 13:40:00,229.86,230.36,229.75,230.31,57122.0,229.86,230.36,229.75,230.31,57122.0
2025-05-22 13:50:00,230.31,231.09,230.31,231.05,47849.0,230.31,231.09,230.31,231.05,47849.0
2025-05-22 14:00:00,231.05,231.19,230.63,230.65,59494.0,231.05,231.19,230.63,230.65,59494.0
2025-05-22 14:10:00,230.62,230.89,230.52,230.74,58741.0,230.62,230.89,230.52,230.74,58741.0
2025-05-22 14:20:00,230.75,230.79,230.38,230.38,49228.0,230.75,230.79,230.38,230.38,49228.0
2025-05-22 14:30:00,230.41,230.85,230.37,230.58,53563.0,230.41,230.85,230.37,230.58,53563.0
2025-05-22 14:40:00,230.57,230.95,230.51,230.7,64036.0,230.57,230.95,230.51,230.7,64036.0
2025-05-22 14:50:00,230.7,231.05,230.7,230.8,64386.0,230.7,231.05,230.7,230.8,64386.0
2025-05-22 15:00:00,230.85,230.9,230.47,230.55,98427.0,230.85,230.9,230.47,230.55,98427.0
2025-05-22 15:10:00,230.49,231.47,230.47,231.12,295717.0,230.49,231.47,230.47,231.12,295717.0
2025-05-22 15:20:00,231.09,231.51,231.01,231.37,98862.0,231.09,231.51,231.01,231.37,98862.0
2025-05-22 15:30:00,231.37,231.62,231.16,231.25,163926.0,231.37,231.62,231.16,231.25,163926.0
2025-05-22 15:40:00,231.22,231.47,231.03,231.34,220098.0,231.22,231.47,231.03,231.34,220098.0
2025-05-22 15:50:00,231.36,231.54,229.95,230.23,469935.0,231.36,231.54,229.95,230.23,469935.0
2025-05-23 09:30:00,228.84,231.02,228.0,230.75,270214.0,228.84,231.02,228.0,230.75,270214.0
2025-05-23 09:40:00,230.58,230.6,229.65,230.21,58213.0,230.58,230.6,229.65,230.21,58213.0
2025-05-23 09:50:00,230.15,230.88,230.07,230.61,63364.0,230.15,230.88,230.07,230.61,63364.0
2025-05-23 10:00:00,230.61,231.71,230.61,231.39,104399.0,230.61,231.71,230.61,231.39,104399.0
2025-05-23 10:10:00,231.39,231.45,230.68,230.73,78282.0,231.39,231.45,230.68,230.73,78282.0
2025-05-23 10:20:00,230.71,231.25,230.53,231.05,36564.0,230.71,231.25,230.53,231.05,36564.0
2025-05-23 10:30:00,231.12,231.82,231.04,231.69,47153.0,231.12,231.82,231.04,231.69,47153.0
2025-05-23 10:40:00,231.62,231.95,231.26,231.36,42771.0,231.62,231.95,231.26,231.36,42771.0
2025-05-23 10:50:00,231.35,231.39,230.76,230.79,47171.0,231.35,231.39,230.76,230.79,47171.0
2025-05-23 11:00:00,230.82,230.99,230.34,230.76,65435.0,230.82,230.99,230.34,230.76,65435.0
2025-05-23 11:10:00,230.88,231.19,230.55,231.18,25782.0,230.88,231.19,230.55,231.18,25782.0
2025-05-23 11:20:00,231.15,231.64,231.14,231.64,36500.0,231.15,231.64,231.14,231.64,36500.0
2025-05-23 11:30:00,231.61,232.19,231.5,231.94,28787.0,231.61,232.19,231.5,231.94,28787.0
2025-05-23 11:40:00,231.94,232.05,231.62,231.84,38876.0,231.94,232.05,231.62,231.84,38876.0
2025-05-23 11:50:00,231.91,231.91,231.54,231.65,31039.0,231.91,231.91,231.54,231.65,31039.0
2025-05-23 12:00:00,231.61,231.99,231.5,231.84,37454.0,231.61,231.99,231.5,231.84,37454.0
2025-05-23 12:10:00,231.88,231.98,231.75,231.8,19722.0,231.88,231.98,231.75,231.8,19722.0
2025-05-23 12:20:00,231.83,232.41,231.75,232.18,30331.0,231.83,232.41,231.75,232.18,30331.0
2025-05-23 12:30:00,232.18,232.6,232.05,232.47,39823.0,232.18,232.6,232.05,232.47,39823.0
2025-05-23 12:40:00,232.53,232.85,232.38,232.76,48200.0,232.53,232.85,232.38,232.76,48200.0
2025-05-23 12:50:00,232.75,232.88,232.36,232.48,23244.0,232.75,232.88,232.36,232.48,23244.0
2025-05-23 13:00:00,232.43,232.93,232.36,232.86,23460.0,232.43,232.93,232.36,232.86,23460.0
2025-05-23 13:10:00,232.88,233.27,232.7,233.25,25090.0,232.88,233.27,232.7,233.25,25090.0
2025-05-23 13:20:00,233.3,233.39,233.06,233.39,34339.0,233.3,233.39,233.06,233.39,34339.0
2025-05-23 13:30:00,233.34,233.34,233.02,233.07,22191.0,233.34,233.34,233.02,233.07,22191.0
2025-05-23 13:40:00,233.05,233.28,232.87,233.19,17785.0,233.05,233.28,232.87,233.19,17785.0
2025-05-23 13:50:00,233.23,233.46,233.11,233.3,20077.0,233.23,233.46,233.11,233.3,20077.0
2025-05-23 14:00:00,233.33,233.7,233.26,233.27,36022.0,233.33,233.7,233.26,233.27,36022.0
2025-05-23 14:10:00,233.27,233.3,232.95,232.95,32424.0,233.27,233.3,232.95,232.95,32424.0
2025-05-23 14:20:00,233.01,233.06,232.57,232.86,40060.0,233.01,233.06,232.57,232.86,40060.0
2025-05-23 14:30:00,232.93,233.41,232.93,233.01,18881.0,232.93,233.41,232.93,233.01,18881.0
2025-05-23 14:40:00,233.0,233.0,232.74,232.97,19356.0,233.0,233.0,232.74,232.97,19356.0
2025-05-23 14:50:00,233.02,233.26,232.95,233.25,29423.0,233.02,233.26,232.95,233.25,29423.0
2025-05-23 15:00:00,233.2,233.36,233.05,233.32,27487.0,233.2,233.36,233.05,233.32,27487.0
2025-05-23 15:10:00,233.28,233.49,233.07,233.09,32204.0,233.28,233.49,233.07,233.09,32204.0
2025-05-23 15:20:00,233.06,233.09,232.6,232.7,32337.0,233.06,233.09,232.6,232.7,32337.0
2025-05-23 15:30:00,232.68,233.21,232.54,233.17,52269.0,232.68,233.21,232.54,233.17,52269.0
2025-05-23 15:40:00,233.15,233.41,233.08,233.2,51865.0,233.15,233.41,233.08,233.2,51865.0
2025-05-23 15:50:00,233.14,233.2,232.45,232.87,256687.0,233.14,233.2,232.45,232.87,256687.0
2025-05-27 09:30:00,235.42,236.55,235.1,236.55,188157.0,235.42,236.55,235.1,236.55,188157.0
2025-05-27 09:40:00,236.48,238.54,236.48,238.43,170825.0,236.48,238.54,236.48,238.43,170825.0
2025-05-27 09:50:00,238.45,238.45,237.85,237.99,80934.0,238.45,238.45,237.85,237.99,80934.0
2025-05-27 10:00:00,238.05,238.36,237.77,238.1,67564.0,238.05,238.36,237.77,238.1,67564.0
2025-05-27 10:10:00,238.09,239.12,238.01,239.07,71613.0,238.09,239.12,238.01,239.07,71613.0
2025-05-27 10:20:00,239.19,239.55,239.09,239.26,75693.0,239.19,239.55,239.09,239.26,75693.0
2025-05-27 10:30:00,239.3,239.4,238.99,239.27,34602.0,239.3,239.4,238.99,239.27,34602.0
2025-05-27 10:40:00,239.3,239.91,239.29,239.56,50232.0,239.3,239.91,239.29,239.56,50232.0
2025-05-27 10:50:00,239.59,239.86,239.19,239.22,57078.0,239.59,239.86,239.19,239.22,57078.0
2025-05-27 11:00:00,239.19,240.0,239.15,239.93,71546.0,239.19,240.0,239.15,239.93,71546.0
2025-05-27 11:10:00,239.94,240.26,239.81,239.91,92232.0,239.94,240.26,239.81,239.91,92232.0
2025-05-27 11:20:00,239.93,240.64,239.84,240.58,61371.0,239.93,240.64,239.84,240.58,61371.0
2025-05-27 11:30:00,240.58,240.7,240.32,240.62,61659.0,240.58,240.7,240.32,240.62,61659.0
2025-05-27 11:40:00,240.62,241.17,240.54,240.61,102989.0,240.62,241.17,240.54,240.61,102989.0
2025-05-27 11:50:00,240.65,240.79,240.46,240.71,49633.0,240.65,240.79,240.46,240.71,49633.0
2025-05-27 12:00:00,240.79,241.16,240.75,241.06,40511.0,240.79,241.16,240.75,241.06,40511.0
2025-05-27 12:10:00,241.11,241.26,240.81,240.86,55659.0,241.11,241.26,240.81,240.86,55659.0
2025-05-27 12:20:00,240.85,241.44,240.79,241.09,53293.0,240.85,241.44,240.79,241.09,53293.0
2025-05-27 12:30:00,241.06,241.43,240.83,241.43,34281.0,241.06,241.43,240.83,241.43,34281.0
2025-05-27 12:40:00,241.43,241.58,241.05,241.09,47963.0,241.43,241.58,241.05,241.09,47963.0
2025-05-27 12:50:00,241.14,241.39,240.85,240.97,42043.0,241.14,241.39,240.85,240.97,42043.0
2025-05-27 13:00:00,241.0,241.16,240.93,241.15,44692.0,241.0,241.16,240.93,241.15,44692.0
2025-05-27 13:10:00,241.15,241.43,241.11,241.39,41105.0,241.15,241.43,241.11,241.39,41105.0
2025-05-27 13:20:00,241.36,241.42,241.15,241.35,44094.0,241.36,241.42,241.15,241.35,44094.0
2025-05-27 13:30:00,241.38,241.67,241.28,241.62,74699.0,241.38,241.67,241.28,241.62,74699.0
2025-05-27 13:40:00,241.59,241.68,241.23,241.36,89846.0,241.59,241.68,241.23,241.36,89846.0
2025-05-27 13:50:00,241.36,241.7,241.29,241.7,101844.0,241.36,241.7,241.29,241.7,101844.0
2025-05-27 14:00:00,241.67,241.77,241.49,241.59,60206.0,241.67,241.77,241.49,241.59,60206.0
2025-05-27 14:10:00,241.59,241.95,241.55,241.91,71672.0,241.59,241.95,241.55,241.91,71672.0
2025-05-27 14:20:00,241.94,242.28,241.87,242.13,63681.0,241.94,242.28,241.87,242.13,63681.0
2025-05-27 14:30:00,242.08,242.23,241.89,241.9,71253.0,242.08,242.23,241.89,241.9,71253.0
2025-05-27 14:40:00,241.89,241.9,241.34,241.5,77206.0,241.89,241.9,241.34,241.5,77206.0
2025-05-27 14:50:00,241.5,241.7,241.13,241.29,66232.0,241.5,241.7,241.13,241.29,66232.0
2025-05-27 15:00:00,241.29,241.95,241.23,241.69,83237.0,241.29,241.95,241.23,241.69,83237.0
2025-05-27 15:10:00,241.71,242.0,241.5,241.67,79458.0,241.71,242.0,241.5,241.67,79458.0
2025-05-27 15:20:00,241.64,242.24,241.64,242.14,145765.0,241.64,242.24,241.64,242.14,145765.0
2025-05-27 15:30:00,242.14,242.19,241.8,242.12,93563.0,242.14,242.19,241.8,242.12,93563.0
2025-05-27 15:40:00,242.1,242.24,241.37,241.42,117014.0,242.1,242.24,241.37,241.42,117014.0
2025-05-27 15:50:00,241.47,242.2,241.16,241.8,536653.0,241.47,242.2,241.16,241.8,536653.0
2025-05-28 09:30:00,241.78,244.19,241.6,243.89,183453.0,241.78,244.19,241.6,243.89,183453.0
2025-05-28 09:40:00,243.89,245.11,243.86,245.1,187135.0,243.89,245.11,243.86,245.1,187135.0
2025-05-28 09:50:00,245.09,245.34,243.72,243.77,161381.0,245.09,245.34,243.72,243.77,161381.0
2025-05-28 10:00:00,243.9,245.08,243.32,244.91,132307.0,243.9,245.08,243.32,244.91,132307.0
2025-05-28 10:10:00,244.99,245.37,244.71,245.08,106752.0,244.99,245.37,244.71,245.08,106752.0
2025-05-28 10:20:00,245.08,245.16,244.13,244.29,87451.0,245.08,245.16,244.13,244.29,87451.0
2025-05-28 10:30:00,244.29,244.67,243.73,243.86,115194.0,244.29,244.67,243.73,243.86,115194.0
2025-05-28 10:40:00,243.81,244.62,243.61,244.46,50923.0,243.81,244.62,243.61,244.46,50923.0
2025-05-28 10:50:00,244.62,244.72,244.1,244.34,62967.0,244.62,244.72,244.1,244.34,62967.0
2025-05-28 11:00:00,244.38,244.74,243.54,243.86,71313.0,244.38,244.74,243.54,243.86,71313.0
2025-05-28 11:10:00,243.75,244.26,243.75,244.26,69774.0,243.75,244.26,243.75,244.26,69774.0
2025-05-28 11:20:00,244.26,244.55,244.16,244.38,58464.0,244.26,244.55,244.16,244.38,58464.0
2025-05-28 11:30:00,244.35,244.92,244.21,244.53,122328.0,244.35,244.92,244.21,244.53,122328.0
2025-05-28 11:40:00,244.55,244.87,244.29,244.68,119939.0,244.55,244.87,244.29,244.68,119939.0
2025-05-28 11:50:00,244.69,244.94,244.51,244.56,56180.0,244.69,244.94,244.51,244.56,56180.0
2025-05-28 12:00:00,244.56,244.71,244.31,244.31,53176.0,244.56,244.71,244.31,244.31,53176.0
2025-05-28 12:10:00,244.29,244.53,244.0,244.0,53971.0,244.29,244.53,244.0,244.0,53971.0
2025-05-28 12:20:00,244.01,244.29,243.95,244.12,44004.0,244.01,244.29,243.95,244.12,44004.0
2025-05-28 12:30:00,244.09,244.25,243.88,244.24,44355.0,244.09,244.25,243.88,244.24,44355.0
2025-05-28 12:40:00,244.25,244.31,243.88,244.01,44615.0,244.25,244.31,243.88,244.01,44615.0
2025-05-28 12:50:00,243.96,244.23,243.87,244.21,58492.0,243.96,244.23,243.87,244.21,58492.0
2025-05-28 13:00:00,244.21,244.29,243.95,244.01,109111.0,244.21,244.29,243.95,244.01,109111.0
2025-05-28 13:10:00,244.05,244.14,243.66,244.05,53564.0,244.05,244.14,243.66,244.05,53564.0
2025-05-28 13:20:00,244.06,244.28,243.99,244.28,36128.0,244.06,244.28,243.99,244.28,36128.0
2025-05-28 13:30:00,244.26,244.32,243.93,244.2,31889.0,244.26,244.32,243.93,244.2,31889.0
2025-05-28 13:40:00,244.2,244.26,243.76,244.15,61673.0,244.2,244.26,243.76,244.15,61673.0
2025-05-28 13:50:00,244.16,244.29,244.04,244.2,52112.0,244.16,244.29,244.04,244.2,52112.0
2025-05-28 14:00:00,244.19,244.51,244.07,244.13,79792.0,244.19,244.51,244.07,244.13,79792.0
2025-05-28 14:10:00,244.09,244.39,243.95,243.95,63121.0,244.09,244.39,243.95,243.95,63121.0
2025-05-28 14:20:00,243.95,244.26,243.95,244.11,51070.0,243.95,244.26,243.95,244.11,51070.0
2025-05-28 14:30:00,244.11,244.52,244.02,244.38,95653.0,244.11,244.52,244.02,244.38,95653.0
2025-05-28 14:40:00,244.44,244.98,244.4,244.53,196941.0,244.44,244.98,244.4,244.53,196941.0
2025-05-28 14:50:00,244.53,245.44,244.43,245.35,202376.0,244.53,245.44,244.43,245.35,202376.0
2025-05-28 15:00:00,245.35,246.0,245.34,245.66,124925.0,245.35,246.0,245.34,245.66,124925.0
2025-05-28 15:10:00,245.66,245.8,245.05,245.09,129090.0,245.66,245.8,245.05,245.09,129090.0
2025-05-28 15:20:00,245.04,245.07,244.42,244.51,113062.0,245.04,245.07,244.42,244.51,113062.0
2025-05-28 15:30:00,244.51,244.56,243.73,243.82,128761.0,244.51,244.56,243.73,243.82,128761.0
2025-05-28 15:40:00,243.84,244.38,243.6,244.14,141863.0,243.84,244.38,243.6,244.14,141863.0
2025-05-28 15:50:00,244.1,244.1,243.11,243.7,396223.0,244.1,244.1,243.11,243.7,396223.0
2025-05-29 09:30:00,244.53,244.95,243.45,244.24,237271.0,244.53,244.95,243.45,244.24,237271.0
2025-05-29 09:40:00,244.23,244.52,243.61,243.81,173930.0,244.23,244.52,243.61,243.81,173930.0
2025-05-29 09:50:00,243.89,244.29,243.33,243.96,68038.0,243.89,244.29,243.33,243.96,68038.0
2025-05-29 10:00:00,243.96,243.96,242.22,242.31,116421.0,243.96,243.96,242.22,242.31,116421.0
2025-05-29 10:10:00,242.33,242.93,242.3,242.43,154439.0,242.33,242.93,242.3,242.43,154439.0
2025-05-29 10:20:00,242.47,242.81,241.49,241.68,224864.0,242.47,242.81,241.49,241.68,224864.0
2025-05-29 10:30:00,241.75,243.0,241.56,242.86,111582.0,241.75,243.0,241.56,242.86,111582.0
2025-05-29 10:40:00,242.85,243.03,242.42,242.91,52138.0,242.85,243.03,242.42,242.91,52138.0
2025-05-29 10:50:00,242.92,243.42,242.79,243.17,66804.0,242.92,243.42,242.79,243.17,66804.0
2025-05-29 11:00:00,243.17,243.29,242.78,242.78,56886.0,243.17,243.29,242.78,242.78,56886.0
2025-05-29 11:10:00,242.72,243.42,242.7,242.96,58759.0,242.72,243.42,242.7,242.96,58759.0
2025-05-29 11:20:00,242.96,244.42,242.93,244.38,300509.0,242.96,244.42,242.93,244.38,300509.0
2025-05-29 11:30:00,244.31,244.52,243.52,243.66,64739.0,244.31,244.52,243.52,243.66,64739.0
2025-05-29 11:40:00,243.65,243.88,243.46,243.76,56002.0,243.65,243.88,243.46,243.76,56002.0
2025-05-29 11:50:00,243.78,244.34,243.19,243.46,60639.0,243.78,244.34,243.19,243.46,60639.0
2025-05-29 12:00:00,243.52,243.95,243.12,243.62,37569.0,243.52,243.95,243.12,243.62,37569.0
2025-05-29 12:10:00,243.67,244.73,243.66,244.7,43166.0,243.67,244.73,243.66,244.7,43166.0
2025-05-29 12:20:00,244.71,244.83,244.3,244.43,32428.0,244.71,244.83,244.3,244.43,32428.0
2025-05-29 12:30:00,244.42,244.46,244.05,244.12,23615.0,244.42,244.46,244.05,244.12,23615.0
2025-05-29 12:40:00,244.22,244.28,243.96,244.08,28326.0,244.22,244.28,243.96,244.08,28326.0
2025-05-29 12:50:00,244.06,244.51,244.05,244.24,34861.0,244.06,244.51,244.05,244.24,34861.0
2025-05-29 13:00:00,244.21,244.6,244.18,244.21,31748.0,244.21,244.6,244.18,244.21,31748.0
2025-05-29 13:10:00,244.22,244.31,243.78,243.89,28807.0,244.22,244.31,243.78,243.89,28807.0
2025-05-29 13:20:00,243.88,244.1,243.39,243.51,31844.0,243.88,244.1,243.39,243.51,31844.0
2025-05-29 13:30:00,243.5,243.74,243.38,243.58,25747.0,243.5,243.74,243.38,243.58,25747.0
2025-05-29 13:40:00,243.56,243.88,243.42,243.43,31523.0,243.56,243.88,243.42,243.43,31523.0
2025-05-29 13:50:00,243.49,243.6,243.32,243.44,31858.0,243.49,243.6,243.32,243.44,31858.0
2025-05-29 14:00:00,243.54,244.02,243.51,243.9,29430.0,243.54,244.02,243.51,243.9,29430.0
2025-05-29 14:10:00,243.9,243.98,243.64,243.69,17119.0,243.9,243.98,243.64,243.69,17119.0
2025-05-29 14:20:00,243.6,243.8,243.36,243.63,25427.0,243.6,243.8,243.36,243.63,25427.0
2025-05-29 14:30:00,243.63,243.96,243.55,243.87,16394.0,243.63,243.96,243.55,243.87,16394.0
2025-05-29 14:40:00,243.87,244.06,243.86,244.01,19575.0,243.87,244.06,243.86,244.01,19575.0
2025-05-29 14:50:00,244.05,244.31,243.81,243.98,47627.0,244.05,244.31,243.81,243.98,47627.0
2025-05-29 15:00:00,243.99,244.03,243.67,243.8,26897.0,243.99,244.03,243.67,243.8,26897.0
2025-05-29 15:10:00,243.89,244.08,243.79,243.92,47993.0,243.89,244.08,243.79,243.92,47993.0
2025-05-29 15:20:00,243.92,244.14,243.73,243.81,28765.0,243.92,244.14,243.73,243.81,28765.0
2025-05-29 15:30:00,243.81,244.06,243.78,243.97,41518.0,243.81,244.06,243.78,243.97,41518.0
2025-05-29 15:40:00,244.0,244.58,243.97,244.36,57218.0,244.0,244.58,243.97,244.36,57218.0
2025-05-29 15:50:00,244.45,244.6,243.77,244.21,182511.0,244.45,244.6,243.77,244.21,182511.0
2025-05-30 09:30:00,243.39,244.44,242.3,244.39,109138.0,243.39,244.44,242.3,244.39,109138.0
2025-05-30 09:40:00,244.36,244.58,243.36,243.52,66814.0,244.36,244.58,243.36,243.52,66814.0
2025-05-30 09:50:00,243.52,243.52,242.82,243.18,79514.0,243.52,243.52,242.82,243.18,79514.0
2025-05-30 10:00:00,243.39,244.56,243.38,244.48,67310.0,243.39,244.56,243.38,244.48,67310.0
2025-05-30 10:10:00,244.44,244.55,244.05,244.52,41937.0,244.44,244.55,244.05,244.52,41937.0
2025-05-30 10:20:00,244.55,244.88,244.31,244.85,39906.0,244.55,244.88,244.31,244.85,39906.0
2025-05-30 10:30:00,244.88,245.11,244.68,245.0,40855.0,244.88,245.11,244.68,245.0,40855.0
2025-05-30 10:40:00,245.0,245.3,244.69,245.28,50807.0,245.0,245.3,244.69,245.28,50807.0
2025-05-30 10:50:00,245.23,245.41,244.57,244.7,46045.0,245.23,245.41,244.57,244.7,46045.0
2025-05-30 11:00:00,244.69,244.88,244.27,244.47,77467.0,244.69,244.88,244.27,244.47,77467.0
2025-05-30 11:10:00,244.47,244.48,243.9,243.92,18571.0,244.47,244.48,243.9,243.92,18571.0
2025-05-30 11:20:00,243.85,244.18,243.77,244.02,40584.0,243.85,244.18,243.77,244.02,40584.0
2025-05-30 11:30:00,244.0,244.25,243.48,243.66,77129.0,244.0,244.25,243.48,243.66,77129.0
2025-05-30 11:40:00,243.67,243.75,243.24,243.75,60684.0,243.67,243.75,243.24,243.75,60684.0
2025-05-30 11:50:00,243.79,244.29,243.71,244.25,33708.0,243.79,244.29,243.71,244.25,33708.0
2025-05-30 12:00:00,244.18,244.49,244.1,244.45,44254.0,244.18,244.49,244.1,244.45,44254.0
2025-05-30 12:10:00,244.44,244.52,243.66,243.78,34464.0,244.44,244.52,243.66,243.78,34464.0
2025-05-30 12:20:00,243.73,244.01,243.18,243.27,73505.0,243.73,244.01,243.18,243.27,73505.0
2025-05-30 12:30:00,243.34,243.39,242.58,243.3,88893.0,243.34,243.39,242.58,243.3,88893.0
2025-05-30 12:40:00,243.3,243.68,243.06,243.49,85310.0,243.3,243.68,243.06,243.49,85310.0
2025-05-30 12:50:00,243.46,243.67,243.24,243.67,60737.0,243.46,243.67,243.24,243.67,60737.0
2025-05-30 13:00:00,243.69,244.53,243.59,244.48,31214.0,243.69,244.53,243.59,244.48,31214.0
2025-05-30 13:10:00,244.5,244.88,244.29,244.79,30612.0,244.5,244.88,244.29,244.79,30612.0
2025-05-30 13:20:00,244.81,244.82,244.36,244.79,21265.0,244.81,244.82,244.36,244.79,21265.0
2025-05-30 13:30:00,244.87,244.91,244.69,244.85,33840.0,244.87,244.91,244.69,244.85,33840.0
2025-05-30 13:40:00,244.84,244.98,244.6,244.79,39727.0,244.84,244.98,244.6,244.79,39727.0
2025-05-30 13:50:00,244.81,245.1,244.62,244.62,33132.0,244.81,245.1,244.62,244.62,33132.0
2025-05-30 14:00:00,244.62,245.6,244.62,245.58,48822.0,244.62,245.6,244.62,245.58,48822.0
2025-05-30 14:10:00,245.58,245.95,245.46,245.9,63436.0,245.58,245.95,245.46,245.9,63436.0
2025-05-30 14:20:00,245.85,246.05,245.76,245.85,39698.0,245.85,246.05,245.76,245.85,39698.0
2025-05-30 14:30:00,245.85,245.99,245.65,245.9,51520.0,245.85,245.99,245.65,245.9,51520.0
2025-05-30 14:40:00,245.86,245.98,245.66,245.87,48356.0,245.86,245.98,245.66,245.87,48356.0
2025-05-30 14:50:00,245.86,246.07,245.73,245.79,31484.0,245.86,246.07,245.73,245.79,31484.0
2025-05-30 15:00:00,245.74,246.33,245.74,246.13,72707.0,245.74,246.33,245.74,246.13,72707.0
2025-05-30 15:10:00,246.06,246.68,245.95,246.56,73129.0,246.06,246.68,245.95,246.56,73129.0
2025-05-30 15:20:00,246.56,246.86,246.4,246.6,115490.0,246.56,246.86,246.4,246.6,115490.0
2025-05-30 15:30:00,246.56,246.77,246.25,246.3,83630.0,246.56,246.77,246.25,246.3,83630.0
2025-05-30 15:40:00,246.28,246.29,245.51,245.54,122476.0,246.28,246.29,245.51,245.54,122476.0
2025-05-30 15:50:00,245.47,246.34,245.18,245.82,522995.0,245.47,246.34,245.18,245.82,522995.0
2025-06-02 09:30:00,245.85,246.95,245.57,246.66,137063.0,245.85,246.95,245.57,246.66,137063.0
2025-06-02 09:40:00,246.64,246.85,246.11,246.23,53251.0,246.64,246.85,246.11,246.23,53251.0
2025-06-02 09:50:00,246.18,246.22,245.02,245.3,55646.0,246.18,246.22,245.02,245.3,55646.0
2025-06-02 10:00:00,245.21,246.12,244.51,246.04,92672.0,245.21,246.12,244.51,246.04,92672.0
2025-06-02 10:10:00,245.97,246.48,245.5,246.25,57031.0,245.97,246.48,245.5,246.25,57031.0
2025-06-02 10:20:00,246.21,247.35,246.19,247.35,56239.0,246.21,247.35,246.19,247.35,56239.0
2025-06-02 10:30:00,247.28,248.0,247.16,247.45,55553.0,247.28,248.0,247.16,247.45,55553.0
2025-06-02 10:40:00,247.49,247.83,247.4,247.61,60788.0,247.49,247.83,247.4,247.61,60788.0
2025-06-02 10:50:00,247.61,247.86,247.34,247.8,72172.0,247.61,247.86,247.34,247.8,72172.0
2025-06-02 11:00:00,247.79,248.1,247.52,247.58,77663.0,247.79,248.1,247.52,247.58,77663.0
2025-06-02 11:10:00,247.57,247.95,247.41,247.7,47169.0,247.57,247.95,247.41,247.7,47169.0
2025-06-02 11:20:00,247.67,247.8,247.14,247.35,81610.0,247.67,247.8,247.14,247.35,81610.0
2025-06-02 11:30:00,247.43,248.1,247.4,247.78,55860.0,247.43,248.1,247.4,247.78,55860.0
2025-06-02 11:40:00,247.75,248.1,247.43,247.5,52217.0,247.75,248.1,247.43,247.5,52217.0
2025-06-02 11:50:00,247.5,247.91,247.15,247.31,31888.0,247.5,247.91,247.15,247.31,31888.0
2025-06-02 12:00:00,247.35,247.37,247.02,247.21,33826.0,247.35,247.37,247.02,247.21,33826.0
2025-06-02 12:10:00,247.22,247.45,246.97,247.16,33659.0,247.22,247.45,246.97,247.16,33659.0
2025-06-02 12:20:00,247.16,247.19,246.75,246.91,26447.0,247.16,247.19,246.75,246.91,26447.0
2025-06-02 12:30:00,246.91,247.24,246.84,247.02,42350.0,246.91,247.24,246.84,247.02,42350.0
2025-06-02 12:40:00,247.02,247.11,246.83,247.04,27291.0,247.02,247.11,246.83,247.04,27291.0
2025-06-02 12:50:00,247.05,247.24,246.88,246.93,32865.0,247.05,247.24,246.88,246.93,32865.0
2025-06-02 13:00:00,246.99,247.1,246.75,247.1,32533.0,246.99,247.1,246.75,247.1,32533.0
2025-06-02 13:10:00,247.1,247.16,246.69,246.76,31870.0,247.1,247.16,246.69,246.76,31870.0
2025-06-02 13:20:00,246.73,246.89,246.5,246.73,25287.0,246.73,246.89,246.5,246.73,25287.0
2025-06-02 13:30:00,246.73,246.97,246.49,246.92,49096.0,246.73,246.97,246.49,246.92,49096.0
2025-06-02 13:40:00,246.93,246.93,246.47,246.5,29303.0,246.93,246.93,246.47,246.5,29303.0
2025-06-02 13:50:00,246.54,246.7,246.38,246.65,24544.0,246.54,246.7,246.38,246.65,24544.0
2025-06-02 14:00:00,246.63,246.85,246.44,246.56,30751.0,246.63,246.85,246.44,246.56,30751.0
2025-06-02 14:10:00,246.56,247.0,246.46,246.87,22877.0,246.56,247.0,246.46,246.87,22877.0
2025-06-02 14:20:00,246.84,247.19,246.81,246.98,30714.0,246.84,247.19,246.81,246.98,30714.0
2025-06-02 14:30:00,246.97,247.09,246.87,246.98,25984.0,246.97,247.09,246.87,246.98,25984.0
2025-06-02 14:40:00,246.97,247.06,246.85,247.03,24427.0,246.97,247.06,246.85,247.03,24427.0
2025-06-02 14:50:00,246.96,247.07,246.88,246.98,38174.0,246.96,247.07,246.88,246.98,38174.0
2025-06-02 15:00:00,247.01,247.4,246.98,247.31,45828.0,247.01,247.4,246.98,247.31,45828.0
2025-06-02 15:10:00,247.31,247.41,247.04,247.17,44364.0,247.31,247.41,247.04,247.17,44364.0
2025-06-02 15:20:00,247.17,247.56,247.13,247.44,43917.0,247.17,247.56,247.13,247.44,43917.0
2025-06-02 15:30:00,247.44,247.48,247.19,247.37,60537.0,247.44,247.48,247.19,247.37,60537.0
2025-06-02 15:40:00,247.33,247.64,247.12,247.2,87439.0,247.33,247.64,247.12,247.2,87439.0
2025-06-02 15:50:00,247.29,247.55,246.98,247.51,360003.0,247.29,247.55,246.98,247.51,360003.0
2025-06-03 09:30:00,247.5,249.1,247.11,248.81,248823.0,247.5,249.1,247.11,248.81,248823.0
2025-06-03 09:40:00,248.88,250.35,248.85,250.16,205510.0,248.88,250.35,248.85,250.16,205510.0
2025-06-03 09:50:00,250.14,250.5,249.06,249.1,64840.0,250.14,250.5,249.06,249.1,64840.0
2025-06-03 10:00:00,249.2,249.46,248.37,249.11,90865.0,249.2,249.46,248.37,249.11,90865.0
2025-06-03 10:10:00,249.03,249.28,248.55,248.83,40916.0,249.03,249.28,248.55,248.83,40916.0
2025-06-03 10:20:00,248.81,249.51,248.68,248.96,68421.0,248.81,249.51,248.68,248.96,68421.0
2025-06-03 10:30:00,248.96,249.35,248.22,248.22,84245.0,248.96,249.35,248.22,248.22,84245.0
2025-06-03 10:40:00,248.22,248.3,247.65,247.66,64469.0,248.22,248.3,247.65,247.66,64469.0
2025-06-03 10:50:00,247.66,247.81,245.97,246.07,100143.0,247.66,247.81,245.97,246.07,100143.0
2025-06-03 11:00:00,246.13,246.21,244.18,245.3,254547.0,246.13,246.21,244.18,245.3,254547.0
2025-06-03 11:10:00,245.41,246.67,245.37,246.17,76774.0,245.41,246.67,245.37,246.17,76774.0
2025-06-03 11:20:00,246.25,247.11,246.16,247.02,59199.0,246.25,247.11,246.16,247.02,59199.0
2025-06-03 11:30:00,247.02,247.62,246.95,247.56,54045.0,247.02,247.62,246.95,247.56,54045.0
2025-06-03 11:40:00,247.57,247.87,247.28,247.38,34915.0,247.57,247.87,247.28,247.38,34915.0
2025-06-03 11:50:00,247.37,247.58,247.14,247.48,25521.0,247.37,247.58,247.14,247.48,25521.0
2025-06-03 12:00:00,247.39,247.39,246.79,246.81,29227.0,247.39,247.39,246.79,246.81,29227.0
2025-06-03 12:10:00,246.95,247.11,246.61,247.0,49180.0,246.95,247.11,246.61,247.0,49180.0
2025-06-03 12:20:00,247.05,247.48,246.97,247.42,38110.0,247.05,247.48,246.97,247.42,38110.0
2025-06-03 12:30:00,247.38,247.91,247.28,247.39,37668.0,247.38,247.91,247.28,247.39,37668.0
2025-06-03 12:40:00,247.48,247.48,246.95,247.04,29125.0,247.48,247.48,246.95,247.04,29125.0
2025-06-03 12:50:00,247.08,247.31,246.99,247.1,38021.0,247.08,247.31,246.99,247.1,38021.0
2025-06-03 13:00:00,247.09,247.46,247.0,247.22,31279.0,247.09,247.46,247.0,247.22,31279.0
2025-06-03 13:10:00,247.15,247.45,247.15,247.31,22732.0,247.15,247.45,247.15,247.31,22732.0
2025-06-03 13:20:00,247.3,247.33,246.81,247.04,33305.0,247.3,247.33,246.81,247.04,33305.0
2025-06-03 13:30:00,246.98,247.14,246.87,247.12,26036.0,246.98,247.14,246.87,247.12,26036.0
2025-06-03 13:40:00,247.13,247.41,246.98,247.08,27932.0,247.13,247.41,246.98,247.08,27932.0
2025-06-03 13:50:00,247.08,247.22,246.67,246.71,32816.0,247.08,247.22,246.67,246.71,32816.0
2025-06-03 14:00:00,246.71,246.81,246.38,246.58,41061.0,246.71,246.81,246.38,246.58,41061.0
2025-06-03 14:10:00,246.65,247.4,246.46,247.27,42558.0,246.65,247.4,246.46,247.27,42558.0
2025-06-03 14:20:00,247.29,247.63,247.03,247.6,70102.0,247.29,247.63,247.03,247.6,70102.0
2025-06-03 14:30:00,247.56,247.98,247.56,247.62,38337.0,247.56,247.98,247.56,247.62,38337.0
2025-06-03 14:40:00,247.65,247.86,247.52,247.67,25807.0,247.65,247.86,247.52,247.67,25807.0
2025-06-03 14:50:00,247.66,248.16,247.46,248.01,78670.0,247.66,248.16,247.46,248.01,78670.0
2025-06-03 15:00:00,248.0,248.23,247.69,248.08,66444.0,248.0,248.23,247.69,248.08,66444.0
2025-06-03 15:10:00,248.06,248.16,247.78,248.16,42386.0,248.06,248.16,247.78,248.16,42386.0
2025-06-03 15:20:00,248.15,248.26,247.95,248.26,40929.0,248.15,248.26,247.95,248.26,40929.0
2025-06-03 15:30:00,248.23,248.41,248.12,248.29,51668.0,248.23,248.41,248.12,248.29,51668.0
2025-06-03 15:40:00,248.28,248.39,247.94,248.0,111364.0,248.28,248.39,247.94,248.0,111364.0
2025-06-03 15:50:00,247.95,248.97,247.95,248.83,363219.0,247.95,248.97,247.95,248.83,363219.0
2025-06-04 09:30:00,249.98,250.99,249.72,250.28,178728.0,249.98,250.99,249.72,250.28,178728.0
2025-06-04 09:40:00,250.28,252.26,250.2,252.17,116249.0,250.28,252.26,250.2,252.17,116249.0
2025-06-04 09:50:00,252.09,252.45,251.91,252.24,122252.0,252.09,252.45,251.91,252.24,122252.0
2025-06-04 10:00:00,252.13,252.66,251.22,251.59,134492.0,252.13,252.66,251.22,251.59,134492.0
2025-06-04 10:10:00,251.62,251.7,251.0,251.15,140941.0,251.62,251.7,251.0,251.15,140941.0
2025-06-04 10:20:00,251.08,251.6,250.81,251.2,117575.0,251.08,251.6,250.81,251.2,117575.0
2025-06-04 10:30:00,251.34,251.34,250.73,251.0,46557.0,251.34,251.34,250.73,251.0,46557.0
2025-06-04 10:40:00,250.96,251.08,250.67,250.89,127570.0,250.96,251.08,250.67,250.89,127570.0
2025-06-04 10:50:00,250.87,251.29,250.66,251.14,257832.0,250.87,251.29,250.66,251.14,257832.0
2025-06-04 11:00:00,251.18,252.23,251.13,251.93,101586.0,251.18,252.23,251.13,251.93,101586.0
2025-06-04 11:10:00,251.94,252.25,251.76,251.96,36726.0,251.94,252.25,251.76,251.96,36726.0
2025-06-04 11:20:00,251.97,252.11,251.5,251.63,47374.0,251.97,252.11,251.5,251.63,47374.0
2025-06-04 11:30:00,251.68,251.78,251.52,251.64,93891.0,251.68,251.78,251.52,251.64,93891.0
2025-06-04 11:40:00,251.64,252.33,251.64,252.3,42508.0,251.64,252.33,251.64,252.3,42508.0
2025-06-04 11:50:00,252.3,252.39,252.02,252.07,37159.0,252.3,252.39,252.02,252.07,37159.0
2025-06-04 12:00:00,252.07,252.25,251.98,252.16,24998.0,252.07,252.25,251.98,252.16,24998.0
2025-06-04 12:10:00,252.17,252.21,251.91,252.12,28881.0,252.17,252.21,251.91,252.12,28881.0
2025-06-04 12:20:00,252.09,252.48,251.98,252.23,23470.0,252.09,252.48,251.98,252.23,23470.0
2025-06-04 12:30:00,252.18,252.57,252.14,252.25,27341.0,252.18,252.57,252.14,252.25,27341.0
2025-06-04 12:40:00,252.25,252.65,252.2,252.4,73250.0,252.25,252.65,252.2,252.4,73250.0
2025-06-04 12:50:00,252.41,252.42,252.13,252.22,42364.0,252.41,252.42,252.13,252.22,42364.0
2025-06-04 13:00:00,252.24,252.34,252.12,252.12,28654.0,252.24,252.34,252.12,252.12,28654.0
2025-06-04 13:10:00,252.2,252.55,252.08,252.46,30502.0,252.2,252.55,252.08,252.46,30502.0
2025-06-04 13:20:00,252.45,252.66,252.36,252.53,37697.0,252.45,252.66,252.36,252.53,37697.0
2025-06-04 13:30:00,252.53,252.88,252.41,252.59,68331.0,252.53,252.88,252.41,252.59,68331.0
2025-06-04 13:40:00,252.62,252.79,252.37,252.64,46125.0,252.62,252.79,252.37,252.64,46125.0
2025-06-04 13:50:00,252.67,253.07,252.59,252.81,47294.0,252.67,253.07,252.59,252.81,47294.0
2025-06-04 14:00:00,252.8,252.91,252.51,252.54,40580.0,252.8,252.91,252.51,252.54,40580.0
2025-06-04 14:10:00,252.56,252.62,252.36,252.51,36166.0,252.56,252.62,252.36,252.51,36166.0
2025-06-04 14:20:00,252.49,252.58,252.16,252.17,62345.0,252.49,252.58,252.16,252.17,62345.0
2025-06-04 14:30:00,252.19,252.54,252.17,252.24,55531.0,252.19,252.54,252.17,252.24,55531.0
2025-06-04 14:40:00,252.24,252.24,251.74,251.84,59118.0,252.24,252.24,251.74,251.84,59118.0
2025-06-04 14:50:00,251.89,251.89,251.47,251.48,86005.0,251.89,251.89,251.47,251.48,86005.0
2025-06-04 15:00:00,251.53,251.8,251.35,251.35,93647.0,251.53,251.8,251.35,251.35,93647.0
2025-06-04 15:10:00,251.39,251.54,251.18,251.37,72188.0,251.39,251.54,251.18,251.37,72188.0
2025-06-04 15:20:00,251.37,251.77,251.3,251.54,72840.0,251.37,251.77,251.3,251.54,72840.0
2025-06-04 15:30:00,251.54,251.7,251.2,251.23,95458.0,251.54,251.7,251.2,251.23,95458.0
2025-06-04 15:40:00,251.23,251.28,250.91,251.01,89536.0,251.23,251.28,250.91,251.01,89536.0
2025-06-04 15:50:00,251.01,251.04,250.75,250.79,220503.0,251.01,251.04,250.75,250.79,220503.0
2025-06-05 09:30:00,252.48,252.5,250.44,250.56,120301.0,252.48,252.5,250.44,250.56,120301.0
2025-06-05 09:40:00,250.57,251.05,250.4,250.97,50405.0,250.57,251.05,250.4,250.97,50405.0
2025-06-05 09:50:00,250.89,250.89,250.11,250.27,25472.0,250.89,250.89,250.11,250.27,25472.0
2025-06-05 10:00:00,250.25,250.77,250.25,250.36,29949.0,250.25,250.77,250.25,250.36,29949.0
2025-06-05 10:10:00,250.36,250.84,250.3,250.77,28515.0,250.36,250.84,250.3,250.77,28515.0
2025-06-05 10:20:00,250.93,251.31,250.63,251.0,79738.0,250.93,251.31,250.63,251.0,79738.0
2025-06-05 10:30:00,250.99,251.47,250.23,251.33,106282.0,250.99,251.47,250.23,251.33,106282.0
2025-06-05 10:40:00,251.34,252.12,251.12,251.38,88094.0,251.34,252.12,251.12,251.38,88094.0
2025-06-05 10:50:00,251.39,251.59,251.3,251.57,46852.0,251.39,251.59,251.3,251.57,46852.0
2025-06-05 11:00:00,251.58,251.64,251.4,251.55,54992.0,251.58,251.64,251.4,251.55,54992.0
2025-06-05 11:10:00,251.52,251.84,251.51,251.73,51228.0,251.52,251.84,251.51,251.73,51228.0
2025-06-05 11:20:00,251.72,252.45,251.57,252.37,80139.0,251.72,252.45,251.57,252.37,80139.0
2025-06-05 11:30:00,252.39,252.93,252.31,252.67,77937.0,252.39,252.93,252.31,252.67,77937.0
2025-06-05 11:40:00,252.7,252.74,252.39,252.57,44288.0,252.7,252.74,252.39,252.57,44288.0
2025-06-05 11:50:00,252.57,252.6,252.26,252.55,62190.0,252.57,252.6,252.26,252.55,62190.0
2025-06-05 12:00:00,252.52,253.0,252.52,252.85,57289.0,252.52,253.0,252.52,252.85,57289.0
2025-06-05 12:10:00,252.85,252.86,252.26,252.5,31819.0,252.85,252.86,252.26,252.5,31819.0
2025-06-05 12:20:00,252.45,252.76,252.1,252.75,42219.0,252.45,252.76,252.1,252.75,42219.0
2025-06-05 12:30:00,252.75,252.91,252.6,252.66,12640.0,252.75,252.91,252.6,252.66,12640.0
2025-06-05 12:40:00,252.72,252.86,251.78,251.93,19892.0,252.72,252.86,251.78,251.93,19892.0
2025-06-05 12:50:00,251.96,252.11,251.55,251.68,91509.0,251.96,252.11,251.55,251.68,91509.0
2025-06-05 13:00:00,251.68,252.5,251.48,252.46,22026.0,251.68,252.5,251.48,252.46,22026.0
2025-06-05 13:10:00,252.47,253.01,252.46,252.88,10171.0,252.47,253.01,252.46,252.88,10171.0
2025-06-05 13:20:00,252.92,252.96,252.37,252.55,16841.0,252.92,252.96,252.37,252.55,16841.0
2025-06-05 13:30:00,252.5,252.6,252.26,252.46,25009.0,252.5,252.6,252.26,252.46,25009.0
2025-06-05 13:40:00,252.48,252.48,252.15,252.27,53992.0,252.48,252.48,252.15,252.27,53992.0
2025-06-05 13:50:00,252.25,252.25,251.87,252.01,30826.0,252.25,252.25,251.87,252.01,30826.0
2025-06-05 14:00:00,251.94,251.97,251.35,251.57,22296.0,251.94,251.97,251.35,251.57,22296.0
2025-06-05 14:10:00,251.59,251.63,250.71,251.32,28023.0,251.59,251.63,250.71,251.32,28023.0
2025-06-05 14:20:00,251.39,251.65,251.09,251.43,36333.0,251.39,251.65,251.09,251.43,36333.0
2025-06-05 14:30:00,251.41,251.62,251.28,251.4,56145.0,251.41,251.62,251.28,251.4,56145.0
2025-06-05 14:40:00,251.4,251.7,251.25,251.52,18876.0,251.4,251.7,251.25,251.52,18876.0
2025-06-05 14:50:00,251.56,251.73,251.44,251.58,19155.0,251.56,251.73,251.44,251.58,19155.0
2025-06-05 15:00:00,251.53,251.66,251.38,251.5,25676.0,251.53,251.66,251.38,251.5,25676.0
2025-06-05 15:10:00,251.49,251.6,250.2,250.34,47824.0,251.49,251.6,250.2,250.34,47824.0
2025-06-05 15:20:00,250.48,251.05,250.29,250.83,62111.0,250.48,251.05,250.29,250.83,62111.0
2025-06-05 15:30:00,250.87,252.02,250.8,251.92,68157.0,250.87,252.02,250.8,251.92,68157.0
2025-06-05 15:40:00,251.93,252.43,251.77,252.25,104583.0,251.93,252.43,251.77,252.25,104583.0
2025-06-05 15:50:00,252.25,252.31,251.52,251.98,252890.0,252.25,252.31,251.52,251.98,252890.0
2025-06-06 09:30:00,253.0,255.67,252.07,255.48,240841.0,253.0,255.67,252.07,255.48,240841.0
2025-06-06 09:40:00,255.54,257.47,255.54,257.33,194454.0,255.54,257.47,255.54,257.33,194454.0
2025-06-06 09:50:00,257.41,257.41,256.49,256.98,75899.0,257.41,257.41,256.49,256.98,75899.0
2025-06-06 10:00:00,257.09,257.31,256.12,256.48,101187.0,257.09,257.31,256.12,256.48,101187.0
2025-06-06 10:10:00,256.63,256.77,256.05,256.16,86190.0,256.63,256.77,256.05,256.16,86190.0
2025-06-06 10:20:00,256.21,256.46,255.76,256.04,111927.0,256.21,256.46,255.76,256.04,111927.0
2025-06-06 10:30:00,256.04,256.83,255.79,256.76,56379.0,256.04,256.83,255.79,256.76,56379.0
2025-06-06 10:40:00,256.81,257.22,256.62,257.16,70208.0,256.81,257.22,256.62,257.16,70208.0
2025-06-06 10:50:00,257.09,257.15,256.51,256.78,52227.0,257.09,257.15,256.51,256.78,52227.0
2025-06-06 11:00:00,256.83,256.88,256.25,256.69,58280.0,256.83,256.88,256.25,256.69,58280.0
2025-06-06 11:10:00,256.7,256.7,255.84,255.93,54647.0,256.7,256.7,255.84,255.93,54647.0
2025-06-06 11:20:00,255.84,256.26,255.51,255.64,48276.0,255.84,256.26,255.51,255.64,48276.0
2025-06-06 11:30:00,255.63,255.7,254.97,255.14,53842.0,255.63,255.7,254.97,255.14,53842.0
2025-06-06 11:40:00,255.14,255.75,254.96,255.73,45364.0,255.14,255.75,254.96,255.73,45364.0
2025-06-06 11:50:00,255.73,256.11,255.53,255.96,27229.0,255.73,256.11,255.53,255.96,27229.0
2025-06-06 12:00:00,255.98,256.48,255.97,256.44,28283.0,255.98,256.48,255.97,256.44,28283.0
2025-06-06 12:10:00,256.44,256.63,255.68,255.9,110397.0,256.44,256.63,255.68,255.9,110397.0
2025-06-06 12:20:00,256.01,256.5,255.61,256.37,58608.0,256.01,256.5,255.61,256.37,58608.0
2025-06-06 12:30:00,256.35,256.44,255.89,255.96,21869.0,256.35,256.44,255.89,255.96,21869.0
2025-06-06 12:40:00,255.92,256.12,255.64,255.9,27111.0,255.92,256.12,255.64,255.9,27111.0
2025-06-06 12:50:00,255.95,255.95,255.48,255.79,30907.0,255.95,255.95,255.48,255.79,30907.0
2025-06-06 13:00:00,255.78,256.26,255.55,255.65,35311.0,255.78,256.26,255.55,255.65,35311.0
2025-06-06 13:10:00,255.67,255.96,255.52,255.87,41707.0,255.67,255.96,255.52,255.87,41707.0
2025-06-06 13:20:00,255.8,256.03,255.67,255.76,23826.0,255.8,256.03,255.67,255.76,23826.0
2025-06-06 13:30:00,255.76,256.26,255.76,256.21,18180.0,255.76,256.26,255.76,256.21,18180.0
2025-06-06 13:40:00,256.22,256.35,255.89,255.9,37292.0,256.22,256.35,255.89,255.9,37292.0
2025-06-06 13:50:00,255.95,256.01,255.72,255.74,15492.0,255.95,256.01,255.72,255.74,15492.0
2025-06-06 14:00:00,255.69,256.09,255.66,255.84,28562.0,255.69,256.09,255.66,255.84,28562.0
2025-06-06 14:10:00,255.86,255.88,255.56,255.83,24372.0,255.86,255.88,255.56,255.83,24372.0
2025-06-06 14:20:00,255.85,255.85,255.29,255.32,23634.0,255.85,255.85,255.29,255.32,23634.0
2025-06-06 14:30:00,255.39,255.91,255.37,255.72,35487.0,255.39,255.91,255.37,255.72,35487.0
2025-06-06 14:40:00,255.74,255.87,255.6,255.74,25313.0,255.74,255.87,255.6,255.74,25313.0
2025-06-06 14:50:00,255.74,255.83,255.09,255.15,45752.0,255.74,255.83,255.09,255.15,45752.0
2025-06-06 15:00:00,255.15,255.36,254.93,255.2,47320.0,255.15,255.36,254.93,255.2,47320.0
2025-06-06 15:10:00,255.15,255.16,254.84,254.88,52155.0,255.15,255.16,254.84,254.88,52155.0
2025-06-06 15:20:00,254.86,255.26,254.82,255.11,75205.0,254.86,255.26,254.82,255.11,75205.0
2025-06-06 15:30:00,255.06,255.2,254.79,254.84,69297.0,255.06,255.2,254.79,254.84,69297.0
2025-06-06 15:40:00,254.85,255.23,254.85,255.14,125077.0,254.85,255.23,254.85,255.14,125077.0
2025-06-06 15:50:00,255.14,255.87,254.9,255.59,296776.0,255.14,255.87,254.9,255.59,296776.0
2025-06-09 09:30:00,254.02,255.32,251.14,252.47,236000.0,254.02,255.32,251.14,252.47,236000.0
2025-06-09 09:40:00,252.33,254.23,252.27,254.21,90571.0,252.33,254.23,252.27,254.21,90571.0
2025-06-09 09:50:00,254.2,254.24,253.07,253.39,43663.0,254.2,254.24,253.07,253.39,43663.0
2025-06-09 10:00:00,253.49,253.87,253.14,253.34,53037.0,253.49,253.87,253.14,253.34,53037.0
2025-06-09 10:10:00,253.25,253.61,252.78,253.59,55935.0,253.25,253.61,252.78,253.59,55935.0
2025-06-09 10:20:00,253.65,254.09,253.34,253.92,34036.0,253.65,254.09,253.34,253.92,34036.0
2025-06-09 10:30:00,253.92,254.33,253.36,253.42,68592.0,253.92,254.33,253.36,253.42,68592.0
2025-06-09 10:40:00,253.48,254.0,253.01,253.92,36411.0,253.48,254.0,253.01,253.92,36411.0
2025-06-09 10:50:00,253.79,254.26,253.69,253.91,59082.0,253.79,254.26,253.69,253.91,59082.0
2025-06-09 11:00:00,253.94,254.02,253.15,253.21,39124.0,253.94,254.02,253.15,253.21,39124.0
2025-06-09 11:10:00,253.14,253.17,252.2,252.72,53005.0,253.14,253.17,252.2,252.72,53005.0
2025-06-09 11:20:00,252.74,252.85,252.27,252.27,49087.0,252.74,252.85,252.27,252.27,49087.0
2025-06-09 11:30:00,252.28,252.71,252.27,252.69,88957.0,252.28,252.71,252.27,252.69,88957.0
2025-06-09 11:40:00,252.66,252.81,252.05,252.53,82859.0,252.66,252.81,252.05,252.53,82859.0
2025-06-09 11:50:00,252.58,252.69,252.38,252.69,30686.0,252.58,252.69,252.38,252.69,30686.0
2025-06-09 12:00:00,252.67,252.67,252.19,252.44,38286.0,252.67,252.67,252.19,252.44,38286.0
2025-06-09 12:10:00,252.44,252.87,252.39,252.87,28270.0,252.44,252.87,252.39,252.87,28270.0
2025-06-09 12:20:00,252.84,253.06,252.68,252.92,53665.0,252.84,253.06,252.68,252.92,53665.0
2025-06-09 12:30:00,252.9,252.95,252.21,252.27,38905.0,252.9,252.95,252.21,252.27,38905.0
2025-06-09 12:40:00,252.25,252.48,252.07,252.22,38637.0,252.25,252.48,252.07,252.22,38637.0
2025-06-09 12:50:00,252.22,252.69,252.16,252.44,36589.0,252.22,252.69,252.16,252.44,36589.0
2025-06-09 13:00:00,252.5,252.69,252.3,252.43,50291.0,252.5,252.69,252.3,252.43,50291.0
2025-06-09 13:10:00,252.51,252.64,252.37,252.52,53343.0,252.51,252.64,252.37,252.52,53343.0
2025-06-09 13:20:00,252.47,253.13,252.33,253.04,52250.0,252.47,253.13,252.33,253.04,52250.0
2025-06-09 13:30:00,253.09,253.18,252.61,252.69,41153.0,253.09,253.18,252.61,252.69,41153.0
2025-06-09 13:40:00,252.75,252.96,252.55,252.9,56194.0,252.75,252.96,252.55,252.9,56194.0
2025-06-09 13:50:00,252.9,253.16,252.8,252.81,46534.0,252.9,253.16,252.8,252.81,46534.0
2025-06-09 14:00:00,252.83,253.25,252.55,253.22,48219.0,252.83,253.25,252.55,253.22,48219.0
2025-06-09 14:10:00,253.26,253.29,252.97,253.22,49627.0,253.26,253.29,252.97,253.22,49627.0
2025-06-09 14:20:00,253.23,253.36,253.07,253.14,43144.0,253.23,253.36,253.07,253.14,43144.0
2025-06-09 14:30:00,253.12,253.38,252.81,252.82,42804.0,253.12,253.38,252.81,252.82,42804.0
2025-06-09 14:40:00,252.82,252.82,252.46,252.49,61742.0,252.82,252.82,252.46,252.49,61742.0
2025-06-09 14:50:00,252.52,252.78,252.47,252.66,38495.0,252.52,252.78,252.47,252.66,38495.0
2025-06-09 15:00:00,252.64,252.85,252.6,252.74,26040.0,252.64,252.85,252.6,252.74,26040.0
2025-06-09 15:10:00,252.74,252.74,252.41,252.46,51132.0,252.74,252.74,252.41,252.46,51132.0
2025-06-09 15:20:00,252.46,252.46,252.17,252.37,39848.0,252.46,252.46,252.17,252.37,39848.0
2025-06-09 15:30:00,252.37,252.5,252.08,252.1,71029.0,252.37,252.5,252.08,252.1,71029.0
2025-06-09 15:40:00,252.12,252.17,251.77,252.1,102593.0,252.12,252.17,251.77,252.1,102593.0
2025-06-09 15:50:00,252.11,252.23,251.23,251.35,374870.0,252.11,252.23,251.23,251.35,374870.0
2025-06-10 09:30:00,250.78,251.25,247.25,248.89,292614.0,250.78,251.25,247.25,248.89,292614.0
2025-06-10 09:40:00,248.89,249.55,248.58,249.13,297190.0,248.89,249.55,248.58,249.13,297190.0
2025-06-10 09:50:00,249.13,249.52,247.73,248.0,89490.0,249.13,249.52,247.73,248.0,89490.0
2025-06-10 10:00:00,248.04,248.34,245.12,245.69,176917.0,248.04,248.34,245.12,245.69,176917.0
2025-06-10 10:10:00,245.58,245.77,244.28,244.88,290743.0,245.58,245.77,244.28,244.88,290743.0
2025-06-10 10:20:00,244.88,245.47,243.87,244.15,314671.0,244.88,245.47,243.87,244.15,314671.0
2025-06-10 10:30:00,244.12,244.16,241.19,243.88,519663.0,244.12,244.16,241.19,243.88,519663.0
2025-06-10 10:40:00,243.86,244.86,242.92,243.58,246500.0,243.86,244.86,242.92,243.58,246500.0
2025-06-10 10:50:00,243.4,243.56,242.39,243.04,135035.0,243.4,243.56,242.39,243.04,135035.0
2025-06-10 11:00:00,243.03,243.73,243.03,243.42,65973.0,243.03,243.73,243.03,243.42,65973.0
2025-06-10 11:10:00,243.42,243.78,243.1,243.17,58738.0,243.42,243.78,243.1,243.17,58738.0
2025-06-10 11:20:00,243.1,243.18,242.03,242.1,124173.0,243.1,243.18,242.03,242.1,124173.0
2025-06-10 11:30:00,242.09,242.32,241.31,242.27,180172.0,242.09,242.32,241.31,242.27,180172.0
2025-06-10 11:40:00,242.28,243.17,242.08,242.78,105595.0,242.28,243.17,242.08,242.78,105595.0
2025-06-10 11:50:00,242.79,243.08,242.34,242.44,90955.0,242.79,243.08,242.34,242.44,90955.0
2025-06-10 12:00:00,242.45,242.81,242.04,242.48,209617.0,242.45,242.81,242.04,242.48,209617.0
2025-06-10 12:10:00,242.47,242.77,242.29,242.77,59096.0,242.47,242.77,242.29,242.77,59096.0
2025-06-10 12:20:00,242.8,243.06,242.63,242.86,213081.0,242.8,243.06,242.63,242.86,213081.0
2025-06-10 12:30:00,242.91,242.93,241.97,242.01,59972.0,242.91,242.93,241.97,242.01,59972.0
2025-06-10 12:40:00,241.83,242.1,240.99,241.09,274000.0,241.83,242.1,240.99,241.09,274000.0
2025-06-10 12:50:00,241.11,241.21,240.53,240.78,188892.0,241.11,241.21,240.53,240.78,188892.0
2025-06-10 13:00:00,240.74,241.11,240.05,240.51,197277.0,240.74,241.11,240.05,240.51,197277.0
2025-06-10 13:10:00,240.51,241.2,240.4,240.82,119311.0,240.51,241.2,240.4,240.82,119311.0
2025-06-10 13:20:00,240.75,241.03,240.54,240.66,48503.0,240.75,241.03,240.54,240.66,48503.0
2025-06-10 13:30:00,240.57,240.78,240.45,240.54,70638.0,240.57,240.78,240.45,240.54,70638.0
2025-06-10 13:40:00,240.53,240.73,239.75,239.9,244890.0,240.53,240.73,239.75,239.9,244890.0
2025-06-10 13:50:00,239.84,240.44,239.84,240.27,77977.0,239.84,240.44,239.84,240.27,77977.0
2025-06-10 14:00:00,240.21,241.06,239.83,240.97,178434.0,240.21,241.06,239.83,240.97,178434.0
2025-06-10 14:10:00,240.97,241.38,240.47,240.76,105585.0,240.97,241.38,240.47,240.76,105585.0
2025-06-10 14:20:00,240.84,240.91,240.22,240.89,82221.0,240.84,240.91,240.22,240.89,82221.0
2025-06-10 14:30:00,240.89,241.43,240.83,241.16,96074.0,240.89,241.43,240.83,241.16,96074.0
2025-06-10 14:40:00,241.17,241.43,240.94,240.96,85463.0,241.17,241.43,240.94,240.96,85463.0
2025-06-10 14:50:00,240.97,241.6,240.92,241.31,89499.0,240.97,241.6,240.92,241.31,89499.0
2025-06-10 15:00:00,241.31,242.1,241.18,241.7,93265.0,241.31,242.1,241.18,241.7,93265.0
2025-06-10 15:10:00,241.7,242.06,241.69,241.85,71517.0,241.7,242.06,241.69,241.85,71517.0
2025-06-10 15:20:00,241.85,242.16,241.85,242.12,58053.0,241.85,242.16,241.85,242.12,58053.0
2025-06-10 15:30:00,242.03,242.2,241.71,241.88,96166.0,242.03,242.2,241.71,241.88,96166.0
2025-06-10 15:40:00,241.84,242.01,241.53,241.75,120238.0,241.84,242.01,241.53,241.75,120238.0
2025-06-10 15:50:00,241.76,242.08,241.46,242.01,493344.0,241.76,242.08,241.46,242.01,493344.0
2025-06-11 09:30:00,242.64,242.67,238.51,240.03,295947.0,242.64,242.67,238.51,240.03,295947.0
2025-06-11 09:40:00,240.08,243.05,240.0,242.98,236420.0,240.08,243.05,240.0,242.98,236420.0
2025-06-11 09:50:00,242.97,244.43,242.62,244.0,212157.0,242.97,244.43,242.62,244.0,212157.0
2025-06-11 10:00:00,244.1,245.1,243.62,245.09,131052.0,244.1,245.1,243.62,245.09,131052.0
2025-06-11 10:10:00,245.04,246.1,244.92,246.03,141674.0,245.04,246.1,244.92,246.03,141674.0
2025-06-11 10:20:00,246.1,246.2,245.45,245.98,102753.0,246.1,246.2,245.45,245.98,102753.0
2025-06-11 10:30:00,245.95,246.34,245.39,246.07,82071.0,245.95,246.34,245.39,246.07,82071.0
2025-06-11 10:40:00,245.94,246.15,245.51,245.58,44024.0,245.94,246.15,245.51,245.58,44024.0
2025-06-11 10:50:00,245.58,246.25,245.42,245.68,84504.0,245.58,246.25,245.42,245.68,84504.0
2025-06-11 11:00:00,245.61,246.23,245.16,245.25,100285.0,245.61,246.23,245.16,245.25,100285.0
2025-06-11 11:10:00,245.23,246.09,245.15,246.04,67790.0,245.23,246.09,245.15,246.04,67790.0
2025-06-11 11:20:00,246.08,246.17,245.6,245.64,69851.0,246.08,246.17,245.6,245.64,69851.0
2025-06-11 11:30:00,245.64,246.56,245.64,246.39,64731.0,245.64,246.56,245.64,246.39,64731.0
2025-06-11 11:40:00,246.4,246.45,246.12,246.22,34461.0,246.4,246.45,246.12,246.22,34461.0
2025-06-11 11:50:00,246.25,246.55,246.03,246.06,31215.0,246.25,246.55,246.03,246.06,31215.0
2025-06-11 12:00:00,246.06,246.18,245.69,246.07,31861.0,246.06,246.18,245.69,246.07,31861.0
2025-06-11 12:10:00,246.04,246.15,245.71,245.71,35660.0,246.04,246.15,245.71,245.71,35660.0
2025-06-11 12:20:00,245.73,246.58,245.58,246.51,81694.0,245.73,246.58,245.58,246.51,81694.0
2025-06-11 12:30:00,246.56,246.59,246.0,246.02,74089.0,246.56,246.59,246.0,246.02,74089.0
2025-06-11 12:40:00,246.08,246.47,246.01,246.4,52736.0,246.08,246.47,246.01,246.4,52736.0
2025-06-11 12:50:00,246.4,246.4,246.03,246.2,100683.0,246.4,246.4,246.03,246.2,100683.0
2025-06-11 13:00:00,246.2,246.96,246.03,246.61,61122.0,246.2,246.96,246.03,246.61,61122.0
2025-06-11 13:10:00,246.62,246.76,246.49,246.72,50266.0,246.62,246.76,246.49,246.72,50266.0
2025-06-11 13:20:00,246.68,246.75,246.45,246.61,116803.0,246.68,246.75,246.45,246.61,116803.0
2025-06-11 13:30:00,246.64,246.76,246.13,246.16,92205.0,246.64,246.76,246.13,246.16,92205.0
2025-06-11 13:40:00,246.21,246.36,245.78,245.87,138305.0,246.21,246.36,245.78,245.87,138305.0
2025-06-11 13:50:00,245.86,246.2,245.56,245.61,103977.0,245.86,246.2,245.56,245.61,103977.0
2025-06-11 14:00:00,245.53,245.88,244.69,245.7,111820.0,245.53,245.88,244.69,245.7,111820.0
2025-06-11 14:10:00,245.62,245.7,244.79,245.17,66027.0,245.62,245.7,244.79,245.17,66027.0
2025-06-11 14:20:00,245.2,245.43,245.04,245.2,50283.0,245.2,245.43,245.04,245.2,50283.0
2025-06-11 14:30:00,245.17,245.51,244.63,245.43,113083.0,245.17,245.51,244.63,245.43,113083.0
2025-06-11 14:40:00,245.47,245.58,245.25,245.52,36783.0,245.47,245.58,245.25,245.52,36783.0
2025-06-11 14:50:00,245.47,245.53,244.88,244.99,44471.0,245.47,245.53,244.88,244.99,44471.0
2025-06-11 15:00:00,245.0,245.23,244.67,245.19,110900.0,245.0,245.23,244.67,245.19,110900.0
2025-06-11 15:10:00,245.22,245.36,245.08,245.27,44643.0,245.22,245.36,245.08,245.27,44643.0
2025-06-11 15:20:00,245.26,245.38,245.03,245.21,70091.0,245.26,245.38,245.03,245.21,70091.0
2025-06-11 15:30:00,245.19,245.43,244.83,245.39,78502.0,245.19,245.43,244.83,245.39,78502.0
2025-06-11 15:40:00,245.37,245.7,245.23,245.26,106799.0,245.37,245.7,245.23,245.26,106799.0
2025-06-11 15:50:00,245.26,245.71,245.19,245.52,358622.0,245.26,245.71,245.19,245.52,358622.0
2025-06-12 09:30:00,240.0,243.43,238.99,239.47,704419.0,240.0,243.43,238.99,239.47,704419.0
2025-06-12 09:40:00,239.48,240.37,238.68,240.11,228060.0,239.48,240.37,238.68,240.11,228060.0
2025-06-12 09:50:00,240.24,240.57,239.4,239.52,259108.0,240.24,240.57,239.4,239.52,259108.0
2025-06-12 10:00:00,239.53,240.13,239.0,239.71,258823.0,239.53,240.13,239.0,239.71,258823.0
2025-06-12 10:10:00,239.73,240.62,239.08,240.48,202618.0,239.73,240.62,239.08,240.48,202618.0
2025-06-12 10:20:00,240.48,241.13,240.32,240.53,261415.0,240.48,241.13,240.32,240.53,261415.0
2025-06-12 10:30:00,240.53,241.81,240.51,241.66,122789.0,240.53,241.81,240.51,241.66,122789.0
2025-06-12 10:40:00,241.66,241.86,240.99,241.37,125172.0,241.66,241.86,240.99,241.37,125172.0
2025-06-12 10:50:00,241.37,241.95,241.02,241.85,87473.0,241.37,241.95,241.02,241.85,87473.0
2025-06-12 11:00:00,241.81,242.58,241.77,242.23,82385.0,241.81,242.58,241.77,242.23,82385.0
2025-06-12 11:10:00,242.24,242.33,241.49,241.77,59444.0,242.24,242.33,241.49,241.77,59444.0
2025-06-12 11:20:00,241.77,241.98,240.94,241.94,94381.0,241.77,241.98,240.94,241.94,94381.0
2025-06-12 11:30:00,241.94,242.16,241.66,241.77,74808.0,241.94,242.16,241.66,241.77,74808.0
2025-06-12 11:40:00,241.83,241.99,241.61,241.98,79885.0,241.83,241.99,241.61,241.98,79885.0
2025-06-12 11:50:00,241.95,242.25,241.7,242.1,102258.0,241.95,242.25,241.7,242.1,102258.0
2025-06-12 12:00:00,242.12,242.15,241.53,242.12,87850.0,242.12,242.15,241.53,242.12,87850.0
2025-06-12 12:10:00,242.12,242.6,241.85,241.85,73219.0,242.12,242.6,241.85,241.85,73219.0
2025-06-12 12:20:00,241.85,242.0,241.21,241.91,55635.0,241.85,242.0,241.21,241.91,55635.0
2025-06-12 12:30:00,241.81,242.0,241.33,241.8,94776.0,241.81,242.0,241.33,241.8,94776.0
2025-06-12 12:40:00,241.74,241.99,241.3,241.35,53705.0,241.74,241.99,241.3,241.35,53705.0
2025-06-12 12:50:00,241.31,241.4,240.45,240.73,92155.0,241.31,241.4,240.45,240.73,92155.0
2025-06-12 13:00:00,240.67,240.99,240.37,240.86,65883.0,240.67,240.99,240.37,240.86,65883.0
2025-06-12 13:10:00,240.84,241.01,240.46,240.73,52080.0,240.84,241.01,240.46,240.73,52080.0
2025-06-12 13:20:00,240.71,240.9,240.61,240.8,52728.0,240.71,240.9,240.61,240.8,52728.0
2025-06-12 13:30:00,240.84,241.09,240.62,240.85,45197.0,240.84,241.09,240.62,240.85,45197.0
2025-06-12 13:40:00,240.86,240.93,240.5,240.52,53090.0,240.86,240.93,240.5,240.52,53090.0
2025-06-12 13:50:00,240.55,241.1,240.55,241.1,71107.0,240.55,241.1,240.55,241.1,71107.0
2025-06-12 14:00:00,241.06,241.22,240.43,240.57,41436.0,241.06,241.22,240.43,240.57,41436.0
2025-06-12 14:10:00,240.52,240.52,239.93,240.0,74118.0,240.52,240.52,239.93,240.0,74118.0
2025-06-12 14:20:00,239.99,240.19,239.86,239.94,89321.0,239.99,240.19,239.86,239.94,89321.0
2025-06-12 14:30:00,239.91,240.38,239.8,240.07,160733.0,239.91,240.38,239.8,240.07,160733.0
2025-06-12 14:40:00,240.04,240.36,239.83,239.91,150720.0,240.04,240.36,239.83,239.91,150720.0
2025-06-12 14:50:00,239.88,239.92,239.51,239.65,56860.0,239.88,239.92,239.51,239.65,56860.0
2025-06-12 15:00:00,239.64,239.67,239.23,239.4,98574.0,239.64,239.67,239.23,239.4,98574.0
2025-06-12 15:10:00,239.41,239.93,239.35,239.9,98100.0,239.41,239.93,239.35,239.9,98100.0
2025-06-12 15:20:00,239.91,240.0,239.51,239.61,92487.0,239.91,240.0,239.51,239.61,92487.0
2025-06-12 15:30:00,239.53,239.68,239.18,239.22,131704.0,239.53,239.68,239.18,239.22,131704.0
2025-06-12 15:40:00,239.27,239.54,239.2,239.22,94147.0,239.27,239.54,239.2,239.22,94147.0
2025-06-12 15:50:00,239.23,239.91,239.02,239.84,365011.0,239.23,239.91,239.02,239.84,365011.0
2025-06-13 09:30:00,235.0,236.81,233.79,235.55,579949.0,235.0,236.81,233.79,235.55,579949.0
2025-06-13 09:40:00,235.53,236.46,235.0,235.5,238505.0,235.53,236.46,235.0,235.5,238505.0
2025-06-13 09:50:00,235.56,235.79,234.13,234.33,115540.0,235.56,235.79,234.13,234.33,115540.0
2025-06-13 10:00:00,234.45,235.06,234.18,234.77,132423.0,234.45,235.06,234.18,234.77,132423.0
2025-06-13 10:10:00,234.8,235.18,233.98,234.95,114350.0,234.8,235.18,233.98,234.95,114350.0
2025-06-13 10:20:00,234.88,234.88,233.7,234.01,95705.0,234.88,234.88,233.7,234.01,95705.0
2025-06-13 10:30:00,234.02,234.91,233.76,234.81,55946.0,234.02,234.91,233.76,234.81,55946.0
2025-06-13 10:40:00,234.86,235.06,234.15,234.83,100808.0,234.86,235.06,234.15,234.83,100808.0
2025-06-13 10:50:00,234.88,235.5,234.69,235.35,209087.0,234.88,235.5,234.69,235.35,209087.0
2025-06-13 11:00:00,235.33,236.48,235.26,236.31,166505.0,235.33,236.48,235.26,236.31,166505.0
2025-06-13 11:10:00,236.39,237.48,236.39,237.3,71918.0,236.39,237.48,236.39,237.3,71918.0
2025-06-13 11:20:00,237.3,237.5,236.88,237.12,87901.0,237.3,237.5,236.88,237.12,87901.0
2025-06-13 11:30:00,237.17,237.3,236.77,236.97,93359.0,237.17,237.3,236.77,236.97,93359.0
2025-06-13 11:40:00,236.94,237.48,236.92,237.25,143486.0,236.94,237.48,236.92,237.25,143486.0
2025-06-13 11:50:00,237.28,237.53,237.21,237.28,91924.0,237.28,237.53,237.21,237.28,91924.0
2025-06-13 12:00:00,237.29,237.86,237.14,237.63,44273.0,237.29,237.86,237.14,237.63,44273.0
2025-06-13 12:10:00,237.67,237.99,237.64,237.89,47382.0,237.67,237.99,237.64,237.89,47382.0
2025-06-13 12:20:00,237.9,238.0,237.28,237.36,43697.0,237.9,238.0,237.28,237.36,43697.0
2025-06-13 12:30:00,237.36,237.89,237.24,237.24,36805.0,237.36,237.89,237.24,237.24,36805.0
2025-06-13 12:40:00,237.24,237.4,236.98,237.01,50279.0,237.24,237.4,236.98,237.01,50279.0
2025-06-13 12:50:00,236.98,237.54,236.98,237.12,45451.0,236.98,237.54,236.98,237.12,45451.0
2025-06-13 13:00:00,237.07,237.2,236.58,236.9,40167.0,237.07,237.2,236.58,236.9,40167.0
2025-06-13 13:10:00,236.9,237.0,236.18,236.44,79887.0,236.9,237.0,236.18,236.44,79887.0
2025-06-13 13:20:00,236.44,236.86,236.44,236.47,46143.0,236.44,236.86,236.44,236.47,46143.0
2025-06-13 13:30:00,236.45,236.68,236.38,236.58,45054.0,236.45,236.68,236.38,236.58,45054.0
2025-06-13 13:40:00,236.58,236.74,236.34,236.41,54860.0,236.58,236.74,236.34,236.41,54860.0
2025-06-13 13:50:00,236.47,236.72,236.4,236.65,51296.0,236.47,236.72,236.4,236.65,51296.0
2025-06-13 14:00:00,236.67,236.99,236.35,236.84,47641.0,236.67,236.99,236.35,236.84,47641.0
2025-06-13 14:10:00,236.84,237.22,236.5,236.9,44869.0,236.84,237.22,236.5,236.9,44869.0
2025-06-13 14:20:00,236.91,236.91,236.2,236.33,31769.0,236.91,236.91,236.2,236.33,31769.0
2025-06-13 14:30:00,236.32,236.35,235.78,235.99,43828.0,236.32,236.35,235.78,235.99,43828.0
2025-06-13 14:40:00,235.91,236.59,235.91,236.38,31362.0,235.91,236.59,235.91,236.38,31362.0
2025-06-13 14:50:00,236.38,236.63,236.19,236.53,37576.0,236.38,236.63,236.19,236.53,37576.0
2025-06-13 15:00:00,236.47,236.64,236.05,236.58,34639.0,236.47,236.64,236.05,236.58,34639.0
2025-06-13 15:10:00,236.58,236.58,235.92,236.11,85511.0,236.58,236.58,235.92,236.11,85511.0
2025-06-13 15:20:00,236.1,236.27,235.49,235.49,103831.0,236.1,236.27,235.49,235.49,103831.0
2025-06-13 15:30:00,235.54,236.16,235.44,235.94,73426.0,235.54,236.16,235.44,235.94,73426.0
2025-06-13 15:40:00,235.92,236.12,235.52,235.79,81902.0,235.92,236.12,235.52,235.79,81902.0
2025-06-13 15:50:00,235.79,236.54,235.52,236.53,377329.0,235.79,236.54,235.52,236.53,377329.0
2025-06-16 09:30:00,237.6,239.32,237.14,238.96,159110.0,237.6,239.32,237.14,238.96,159110.0
2025-06-16 09:40:00,238.95,239.15,238.17,238.75,102229.0,238.95,239.15,238.17,238.75,102229.0
2025-06-16 09:50:00,238.7,239.24,237.91,238.74,64130.0,238.7,239.24,237.91,238.74,64130.0
2025-06-16 10:00:00,238.8,239.3,238.78,239.2,50669.0,238.8,239.3,238.78,239.2,50669.0
2025-06-16 10:10:00,239.2,239.46,238.69,239.2,87106.0,239.2,239.46,238.69,239.2,87106.0
2025-06-16 10:20:00,239.25,239.94,239.13,239.49,100765.0,239.25,239.94,239.13,239.49,100765.0
2025-06-16 10:30:00,239.54,239.56,238.5,238.59,52057.0,239.54,239.56,238.5,238.59,52057.0
2025-06-16 10:40:00,238.55,238.9,238.08,238.64,113074.0,238.55,238.9,238.08,238.64,113074.0
2025-06-16 10:50:00,238.7,239.13,238.56,238.66,56471.0,238.7,239.13,238.56,238.66,56471.0
2025-06-16 11:00:00,238.69,239.09,238.65,238.78,52592.0,238.69,239.09,238.65,238.78,52592.0
2025-06-16 11:10:00,238.78,239.5,238.6,239.46,108508.0,238.78,239.5,238.6,239.46,108508.0
2025-06-16 11:20:00,239.49,239.78,238.88,238.95,75834.0,239.49,239.78,238.88,238.95,75834.0
2025-06-16 11:30:00,238.95,239.01,238.63,238.81,36295.0,238.95,239.01,238.63,238.81,36295.0
2025-06-16 11:40:00,238.76,239.09,238.71,238.86,19777.0,238.76,239.09,238.71,238.86,19777.0
2025-06-16 11:50:00,238.85,238.85,238.29,238.33,24893.0,238.85,238.85,238.29,238.33,24893.0
2025-06-16 12:00:00,238.37,238.9,238.31,238.9,27244.0,238.37,238.9,238.31,238.9,27244.0
2025-06-16 12:10:00,238.92,239.05,238.72,238.84,20283.0,238.92,239.05,238.72,238.84,20283.0
2025-06-16 12:20:00,238.81,238.87,238.37,238.55,39654.0,238.81,238.87,238.37,238.55,39654.0
2025-06-16 12:30:00,238.6,238.61,238.25,238.35,46670.0,238.6,238.61,238.25,238.35,46670.0
2025-06-16 12:40:00,238.33,238.38,237.65,237.66,28823.0,238.33,238.38,237.65,237.66,28823.0
2025-06-16 12:50:00,237.66,237.88,237.63,237.78,17493.0,237.66,237.88,237.63,237.78,17493.0
2025-06-16 13:00:00,237.8,237.93,237.5,237.93,35437.0,237.8,237.93,237.5,237.93,35437.0
2025-06-16 13:10:00,237.92,237.92,237.68,237.82,25393.0,237.92,237.92,237.68,237.82,25393.0
2025-06-16 13:20:00,237.83,238.27,237.63,237.95,51543.0,237.83,238.27,237.63,237.95,51543.0
2025-06-16 13:30:00,237.98,238.06,236.92,237.0,69214.0,237.98,238.06,236.92,237.0,69214.0
2025-06-16 13:40:00,237.02,237.3,236.93,237.18,30324.0,237.02,237.3,236.93,237.18,30324.0
2025-06-16 13:50:00,237.23,237.29,236.93,237.1,24759.0,237.23,237.29,236.93,237.1,24759.0
2025-06-16 14:00:00,237.07,237.29,237.02,237.19,19110.0,237.07,237.29,237.02,237.19,19110.0
2025-06-16 14:10:00,237.17,237.33,236.95,236.98,25833.0,237.17,237.33,236.95,236.98,25833.0
2025-06-16 14:20:00,236.98,237.22,236.77,237.06,27243.0,236.98,237.22,236.77,237.06,27243.0
2025-06-16 14:30:00,237.07,237.21,236.99,236.99,25199.0,237.07,237.21,236.99,236.99,25199.0
2025-06-16 14:40:00,237.05,237.21,236.83,236.84,34210.0,237.05,237.21,236.83,236.84,34210.0
2025-06-16 14:50:00,236.83,237.08,236.77,236.99,41381.0,236.83,237.08,236.77,236.99,41381.0
2025-06-16 15:00:00,236.98,237.12,236.76,236.76,25130.0,236.98,237.12,236.76,236.76,25130.0
2025-06-16 15:10:00,236.76,236.87,236.66,236.69,25777.0,236.76,236.87,236.66,236.69,25777.0
2025-06-16 15:20:00,236.68,237.03,236.58,236.59,52720.0,236.68,237.03,236.58,236.59,52720.0
2025-06-16 15:30:00,236.62,236.68,236.28,236.56,56011.0,236.62,236.68,236.28,236.56,56011.0
2025-06-16 15:40:00,236.56,236.74,236.33,236.64,68387.0,236.56,236.74,236.33,236.64,68387.0
2025-06-16 15:50:00,236.59,236.68,236.07,236.54,173387.0,236.59,236.68,236.07,236.54,173387.0
2025-06-17 09:30:00,236.73,237.75,235.6,236.49,187287.0,236.73,237.75,235.6,236.49,187287.0
2025-06-17 09:40:00,236.55,237.5,236.5,237.19,140179.0,236.55,237.5,236.5,237.19,140179.0
2025-06-17 09:50:00,237.22,237.38,236.18,236.66,105595.0,237.22,237.38,236.18,236.66,105595.0
2025-06-17 10:00:00,236.72,237.19,236.34,236.5,106162.0,236.72,237.19,236.34,236.5,106162.0
2025-06-17 10:10:00,236.5,236.7,235.8,236.0,81798.0,236.5,236.7,235.8,236.0,81798.0
2025-06-17 10:20:00,235.89,236.01,235.42,235.48,38613.0,235.89,236.01,235.42,235.48,38613.0
2025-06-17 10:30:00,235.48,235.63,235.09,235.28,78235.0,235.48,235.63,235.09,235.28,78235.0
2025-06-17 10:40:00,235.28,235.36,234.88,235.12,94356.0,235.28,235.36,234.88,235.12,94356.0
2025-06-17 10:50:00,235.12,235.47,235.09,235.43,95001.0,235.12,235.47,235.09,235.43,95001.0
2025-06-17 11:00:00,235.4,236.34,235.37,236.02,73976.0,235.4,236.34,235.37,236.02,73976.0
2025-06-17 11:10:00,236.03,238.97,235.9,237.59,315401.0,236.03,238.97,235.9,237.59,315401.0
2025-06-17 11:20:00,237.55,238.12,237.12,237.48,209238.0,237.55,238.12,237.12,237.48,209238.0
2025-06-17 11:30:00,237.43,237.7,236.6,237.47,124903.0,237.43,237.7,236.6,237.47,124903.0
2025-06-17 11:40:00,237.44,237.72,237.11,237.68,58093.0,237.44,237.72,237.11,237.68,58093.0
2025-06-17 11:50:00,237.74,238.37,237.64,238.29,74702.0,237.74,238.37,237.64,238.29,74702.0
2025-06-17 12:00:00,238.29,238.44,237.32,237.55,48134.0,238.29,238.44,237.32,237.55,48134.0
2025-06-17 12:10:00,237.56,237.96,237.56,237.72,26194.0,237.56,237.96,237.56,237.72,26194.0
2025-06-17 12:20:00,237.69,237.9,237.57,237.75,27719.0,237.69,237.9,237.57,237.75,27719.0
2025-06-17 12:30:00,237.75,237.81,237.47,237.56,27364.0,237.75,237.81,237.47,237.56,27364.0
2025-06-17 12:40:00,237.57,237.79,237.38,237.45,25305.0,237.57,237.79,237.38,237.45,25305.0
2025-06-17 12:50:00,237.46,237.72,237.18,237.43,27572.0,237.46,237.72,237.18,237.43,27572.0
2025-06-17 13:00:00,237.41,237.41,236.95,237.04,19644.0,237.41,237.41,236.95,237.04,19644.0
2025-06-17 13:10:00,236.99,237.11,236.8,236.82,17852.0,236.99,237.11,236.8,236.82,17852.0
2025-06-17 13:20:00,236.76,236.8,236.48,236.53,21748.0,236.76,236.8,236.48,236.53,21748.0
2025-06-17 13:30:00,236.49,236.73,236.31,236.66,24549.0,236.49,236.73,236.31,236.66,24549.0
2025-06-17 13:40:00,236.66,236.72,235.98,236.09,25921.0,236.66,236.72,235.98,236.09,25921.0
2025-06-17 13:50:00,236.12,236.12,235.67,235.74,54085.0,236.12,236.12,235.67,235.74,54085.0
2025-06-17 14:00:00,235.67,235.91,235.35,235.9,35048.0,235.67,235.91,235.35,235.9,35048.0
2025-06-17 14:10:00,235.88,235.97,235.55,235.82,19131.0,235.88,235.97,235.55,235.82,19131.0
2025-06-17 14:20:00,235.82,235.96,235.5,235.61,26851.0,235.82,235.96,235.5,235.61,26851.0
2025-06-17 14:30:00,235.68,235.84,235.59,235.66,50074.0,235.68,235.84,235.59,235.66,50074.0
2025-06-17 14:40:00,235.63,235.94,235.33,235.78,36046.0,235.63,235.94,235.33,235.78,36046.0
2025-06-17 14:50:00,235.75,236.03,235.7,235.95,30516.0,235.75,236.03,235.7,235.95,30516.0
2025-06-17 15:00:00,235.95,236.12,235.86,236.09,62409.0,235.95,236.12,235.86,236.09,62409.0
2025-06-17 15:10:00,236.09,236.34,236.03,236.16,26351.0,236.09,236.34,236.03,236.16,26351.0
2025-06-17 15:20:00,236.16,236.41,236.06,236.16,40498.0,236.16,236.41,236.06,236.16,40498.0
2025-06-17 15:30:00,236.19,236.23,235.93,235.95,78385.0,236.19,236.23,235.93,235.95,78385.0
2025-06-17 15:40:00,235.91,236.22,235.8,235.99,101353.0,235.91,236.22,235.8,235.99,101353.0
2025-06-17 15:50:00,235.96,236.03,235.42,235.67,301773.0,235.96,236.03,235.42,235.67,301773.0
2025-06-18 09:30:00,235.96,237.34,234.88,237.34,176002.0,235.96,237.34,234.88,237.34,176002.0
2025-06-18 09:40:00,237.46,238.44,236.83,238.2,80163.0,237.46,238.44,236.83,238.2,80163.0
2025-06-18 09:50:00,238.19,238.68,237.98,238.52,63582.0,238.19,238.68,237.98,238.52,63582.0
2025-06-18 10:00:00,238.46,239.52,238.2,238.3,170867.0,238.46,239.52,238.2,238.3,170867.0
2025-06-18 10:10:00,238.17,238.87,238.01,238.41,45834.0,238.17,238.87,238.01,238.41,45834.0
2025-06-18 10:20:00,238.51,239.07,238.37,238.62,40511.0,238.51,239.07,238.37,238.62,40511.0
2025-06-18 10:30:00,238.68,238.96,238.0,238.01,52895.0,238.68,238.96,238.0,238.01,52895.0
2025-06-18 10:40:00,238.14,238.17,237.52,237.59,60030.0,238.14,238.17,237.52,237.59,60030.0
2025-06-18 10:50:00,237.58,237.95,237.52,237.78,49575.0,237.58,237.95,237.52,237.78,49575.0
2025-06-18 11:00:00,237.78,237.9,237.45,237.45,38817.0,237.78,237.9,237.45,237.45,38817.0
2025-06-18 11:10:00,237.48,237.58,237.2,237.25,39858.0,237.48,237.58,237.2,237.25,39858.0
2025-06-18 11:20:00,237.33,237.49,236.85,237.04,38495.0,237.33,237.49,236.85,237.04,38495.0
2025-06-18 11:30:00,237.04,237.13,236.5,236.71,61136.0,237.04,237.13,236.5,236.71,61136.0
2025-06-18 11:40:00,236.7,236.93,236.39,236.93,32929.0,236.7,236.93,236.39,236.93,32929.0
2025-06-18 11:50:00,236.91,237.02,236.77,236.87,31287.0,236.91,237.02,236.77,236.87,31287.0
2025-06-18 12:00:00,236.8,237.26,236.59,237.16,34052.0,236.8,237.26,236.59,237.16,34052.0
2025-06-18 12:10:00,237.17,237.46,236.92,237.1,68517.0,237.17,237.46,236.92,237.1,68517.0
2025-06-18 12:20:00,237.1,237.49,236.99,237.18,56217.0,237.1,237.49,236.99,237.18,56217.0
2025-06-18 12:30:00,237.18,237.76,237.11,237.65,48933.0,237.18,237.76,237.11,237.65,48933.0
2025-06-18 12:40:00,237.71,237.86,237.33,237.38,32920.0,237.71,237.86,237.33,237.38,32920.0
2025-06-18 12:50:00,237.38,237.7,237.2,237.38,31159.0,237.38,237.7,237.2,237.38,31159.0
2025-06-18 13:00:00,237.36,237.48,237.11,237.17,28274.0,237.36,237.48,237.11,237.17,28274.0
2025-06-18 13:10:00,237.17,237.29,236.83,237.19,36334.0,237.17,237.29,236.83,237.19,36334.0
2025-06-18 13:20:00,237.16,237.34,237.03,237.34,20690.0,237.16,237.34,237.03,237.34,20690.0
2025-06-18 13:30:00,237.29,237.53,236.94,237.41,34310.0,237.29,237.53,236.94,237.41,34310.0
2025-06-18 13:40:00,237.41,237.57,237.31,237.34,29587.0,237.41,237.57,237.31,237.34,29587.0
2025-06-18 13:50:00,237.39,237.39,236.92,237.0,26139.0,237.39,237.39,236.92,237.0,26139.0
2025-06-18 14:00:00,237.01,237.57,236.4,236.82,37234.0,237.01,237.57,236.4,236.82,37234.0
2025-06-18 14:10:00,236.8,237.0,236.53,236.56,25781.0,236.8,237.0,236.53,236.56,25781.0
2025-06-18 14:20:00,236.55,236.89,236.49,236.78,31421.0,236.55,236.89,236.49,236.78,31421.0
2025-06-18 14:30:00,236.84,237.53,236.68,237.3,58040.0,236.84,237.53,236.68,237.3,58040.0
2025-06-18 14:40:00,237.3,237.65,236.75,237.01,66852.0,237.3,237.65,236.75,237.01,66852.0
2025-06-18 14:50:00,236.79,236.79,232.24,234.89,617200.0,236.79,236.79,232.24,234.89,617200.0
2025-06-18 15:00:00,234.87,235.46,234.42,235.12,140540.0,234.87,235.46,234.42,235.12,140540.0
2025-06-18 15:10:00,235.14,236.33,235.02,236.03,113497.0,235.14,236.33,235.02,236.03,113497.0
2025-06-18 15:20:00,235.96,236.29,235.3,235.47,95468.0,235.96,236.29,235.3,235.47,95468.0
2025-06-18 15:30:00,235.45,236.14,235.34,235.73,101433.0,235.45,236.14,235.34,235.73,101433.0
2025-06-18 15:40:00,235.73,236.42,235.71,236.25,104992.0,235.73,236.42,235.71,236.25,104992.0
2025-06-18 15:50:00,236.22,236.42,235.57,235.9,528271.0,236.22,236.42,235.57,235.9,528271.0
2025-06-20 09:30:00,239.72,239.93,236.51,238.23,780328.0,239.72,239.93,236.51,238.23,780328.0
2025-06-20 09:40:00,238.55,240.8,238.49,239.97,178233.0,238.55,240.8,238.49,239.97,178233.0
2025-06-20 09:50:00,239.96,240.19,238.64,238.78,161018.0,239.96,240.19,238.64,238.78,161018.0
2025-06-20 10:00:00,238.8,239.85,238.05,238.84,135612.0,238.8,239.85,238.05,238.84,135612.0
2025-06-20 10:10:00,238.84,239.0,237.6,238.25,109806.0,238.84,239.0,237.6,238.25,109806.0
2025-06-20 10:20:00,238.24,238.79,237.75,238.63,202876.0,238.24,238.79,237.75,238.63,202876.0
2025-06-20 10:30:00,238.65,239.48,238.45,238.94,98277.0,238.65,239.48,238.45,238.94,98277.0
2025-06-20 10:40:00,239.01,239.13,238.24,239.0,82877.0,239.01,239.13,238.24,239.0,82877.0
2025-06-20 10:50:00,239.0,239.0,238.32,238.56,59341.0,239.0,239.0,238.32,238.56,59341.0
2025-06-20 11:00:00,238.55,238.92,238.31,238.89,49436.0,238.55,238.92,238.31,238.89,49436.0
2025-06-20 11:10:00,238.84,239.28,238.63,238.77,50287.0,238.84,239.28,238.63,238.77,50287.0
2025-06-20 11:20:00,238.79,239.18,238.65,238.85,35180.0,238.79,239.18,238.65,238.85,35180.0
2025-06-20 11:30:00,238.9,239.25,238.73,238.97,42637.0,238.9,239.25,238.73,238.97,42637.0
2025-06-20 11:40:00,238.93,239.06,238.15,238.38,41691.0,238.93,239.06,238.15,238.38,41691.0
2025-06-20 11:50:00,238.41,238.71,238.18,238.35,33118.0,238.41,238.71,238.18,238.35,33118.0
2025-06-20 12:00:00,238.27,238.39,237.94,238.21,38884.0,238.27,238.39,237.94,238.21,38884.0
2025-06-20 12:10:00,238.29,238.62,238.1,238.37,24047.0,238.29,238.62,238.1,238.37,24047.0
2025-06-20 12:20:00,238.46,238.56,238.2,238.46,23645.0,238.46,238.56,238.2,238.46,23645.0
2025-06-20 12:30:00,238.52,238.94,238.46,238.81,26611.0,238.52,238.94,238.46,238.81,26611.0
2025-06-20 12:40:00,238.85,238.85,238.48,238.57,22215.0,238.85,238.85,238.48,238.57,22215.0
2025-06-20 12:50:00,238.56,239.02,238.49,238.76,33743.0,238.56,239.02,238.49,238.76,33743.0
2025-06-20 13:00:00,238.73,239.07,238.43,238.5,25328.0,238.73,239.07,238.43,238.5,25328.0
2025-06-20 13:10:00,238.5,238.77,238.14,238.2,34790.0,238.5,238.77,238.14,238.2,34790.0
2025-06-20 13:20:00,238.13,238.23,237.7,237.72,36796.0,238.13,238.23,237.7,237.72,36796.0
2025-06-20 13:30:00,237.7,237.9,237.54,237.86,37472.0,237.7,237.9,237.54,237.86,37472.0
2025-06-20 13:40:00,237.86,238.19,237.81,237.98,31340.0,237.86,238.19,237.81,237.98,31340.0
2025-06-20 13:50:00,237.98,238.3,237.98,238.16,33209.0,237.98,238.3,237.98,238.16,33209.0
2025-06-20 14:00:00,238.16,238.45,238.07,238.12,32116.0,238.16,238.45,238.07,238.12,32116.0
2025-06-20 14:10:00,238.12,238.65,238.12,238.65,28375.0,238.12,238.65,238.12,238.65,28375.0
2025-06-20 14:20:00,238.69,238.8,238.52,238.59,28496.0,238.69,238.8,238.52,238.59,28496.0
2025-06-20 14:30:00,238.64,238.97,238.63,238.81,37367.0,238.64,238.97,238.63,238.81,37367.0
2025-06-20 14:40:00,238.76,238.92,238.51,238.64,43460.0,238.76,238.92,238.51,238.64,43460.0
2025-06-20 14:50:00,238.6,238.88,237.99,238.23,42629.0,238.6,238.88,237.99,238.23,42629.0
2025-06-20 15:00:00,238.23,238.59,238.22,238.36,38277.0,238.23,238.59,238.22,238.36,38277.0
2025-06-20 15:10:00,238.36,238.54,238.25,238.26,45548.0,238.36,238.54,238.25,238.26,45548.0
2025-06-20 15:20:00,238.26,238.37,238.09,238.17,49045.0,238.26,238.37,238.09,238.17,49045.0
2025-06-20 15:30:00,238.21,238.36,237.96,238.08,81562.0,238.21,238.36,237.96,238.08,81562.0
2025-06-20 15:40:00,238.08,238.85,237.96,238.8,128735.0,238.08,238.85,237.96,238.8,128735.0
2025-06-20 15:50:00,238.8,239.35,238.61,239.26,691351.0,238.8,239.35,238.61,239.26,691351.0