date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-01-19 09:30:00,208.24,208.76,207.06,207.62,107011.0,190.2223,190.6973,189.1444,189.656,107011.0
2021-01-19 09:40:00,207.7,208.35,207.38,207.93,32488.0,189.729,190.3228,189.4367,189.9391,32488.0
2021-01-19 09:50:00,207.91,207.92,206.93,207.54,34572.0,189.9209,189.93,189.0257,189.5829,34572.0
2021-01-19 10:00:00,207.51,207.59,206.71,206.95,35131.0,189.5555,189.6286,188.8247,189.0439,35131.0
2021-01-19 10:10:00,206.89,207.28,206.45,206.85,21117.0,188.9891,189.3454,188.5872,188.9526,21117.0
2021-01-19 10:20:00,206.86,207.39,206.62,207.06,25035.0,188.9617,189.4459,188.7425,189.1444,25035.0
2021-01-19 10:30:00,207.11,207.59,207.11,207.31,27475.0,189.1901,189.6286,189.1901,189.3728,27475.0
2021-01-19 10:40:00,207.23,207.55,207.21,207.53,18609.0,189.2997,189.592,189.2814,189.5738,18609.0
2021-01-19 10:50:00,207.52,207.67,206.75,206.81,37414.0,189.5646,189.7016,188.8612,188.9161,37414.0
2021-01-19 11:00:00,206.82,207.11,206.64,206.8,28499.0,188.9252,189.1901,188.7608,188.9069,28499.0
2021-01-19 11:10:00,206.81,207.08,206.71,206.87,21617.0,188.9161,189.1627,188.8247,188.9709,21617.0
2021-01-19 11:20:00,207.03,207.07,206.62,206.81,17827.0,189.117,189.1536,188.7425,188.9161,17827.0
2021-01-19 11:30:00,206.81,206.93,206.57,206.83,33129.0,188.9161,189.0257,188.6968,188.9343,33129.0
2021-01-19 11:40:00,206.9,207.39,206.72,207.36,25211.0,188.9983,189.4459,188.8338,189.4185,25211.0
2021-01-19 11:50:00,207.39,207.71,207.2,207.28,31101.0,189.4459,189.7382,189.2723,189.3454,31101.0
2021-01-19 12:00:00,207.25,207.5,207.25,207.49,27967.0,189.318,189.5464,189.318,189.5372,27967.0
2021-01-19 12:10:00,207.46,207.55,207.2,207.29,27245.0,189.5098,189.592,189.2723,189.3545,27245.0
2021-01-19 12:20:00,207.32,207.52,207.26,207.37,32100.0,189.3819,189.5646,189.3271,189.4276,32100.0
2021-01-19 12:30:00,207.37,207.49,207.25,207.43,43066.0,189.4276,189.5372,189.318,189.4824,43066.0
2021-01-19 12:40:00,207.44,207.78,207.35,207.56,41391.0,189.4915,189.8021,189.4093,189.6012,41391.0
2021-01-19 12:50:00,207.56,207.6,207.41,207.55,31336.0,189.6012,189.6377,189.4641,189.592,31336.0
2021-01-19 13:00:00,207.57,207.7,207.43,207.59,21135.0,189.6103,189.729,189.4824,189.6286,21135.0
2021-01-19 13:10:00,207.57,207.76,207.33,207.33,21681.0,189.6103,189.7839,189.3911,189.3911,21681.0
2021-01-19 13:20:00,207.35,207.52,207.3,207.34,23822.0,189.4093,189.5646,189.3637,189.4002,23822.0
2021-01-19 13:30:00,207.34,207.44,207.23,207.3,28802.0,189.4002,189.4915,189.2997,189.3637,28802.0
2021-01-19 13:40:00,207.34,207.48,207.32,207.43,30212.0,189.4002,189.5281,189.3819,189.4824,30212.0
2021-01-19 13:50:00,207.44,207.56,207.36,207.5,20315.0,189.4915,189.6012,189.4185,189.5464,20315.0
2021-01-19 14:00:00,207.52,207.53,207.35,207.45,18154.0,189.5646,189.5738,189.4093,189.5007,18154.0
2021-01-19 14:10:00,207.48,207.6,207.38,207.53,28038.0,189.5281,189.6377,189.4367,189.5738,28038.0
2021-01-19 14:20:00,207.53,207.53,207.31,207.4,38029.0,189.5738,189.5738,189.3728,189.455,38029.0
2021-01-19 14:30:00,207.41,207.49,207.0,207.0,40694.0,189.4641,189.5372,189.0896,189.0896,40694.0
2021-01-19 14:40:00,207.01,207.16,206.75,206.89,28895.0,189.0987,189.2358,188.8612,188.9891,28895.0
2021-01-19 14:50:00,206.89,206.89,206.67,206.72,29325.0,188.9891,188.9891,188.7882,188.8338,29325.0
2021-01-19 15:00:00,206.71,206.96,206.59,206.88,44729.0,188.8247,189.0531,188.7151,188.98,44729.0
2021-01-19 15:10:00,206.9,207.11,206.84,207.11,28342.0,188.9983,189.1901,188.9435,189.1901,28342.0
2021-01-19 15:20:00,207.11,207.38,207.09,207.38,35361.0,189.1901,189.4367,189.1718,189.4367,35361.0
2021-01-19 15:30:00,207.37,207.37,207.02,207.08,39049.0,189.4276,189.4276,189.1079,189.1627,39049.0
2021-01-19 15:40:00,207.07,207.3,207.02,207.03,34069.0,189.1536,189.3637,189.1079,189.117,34069.0
2021-01-19 15:50:00,207.03,207.28,206.74,206.78,143081.0,189.117,189.3454,188.8521,188.8886,143081.0
2021-01-20 09:30:00,207.92,208.2,207.1,207.37,90260.0,189.93,190.1858,189.181,189.4276,90260.0
2021-01-20 09:40:00,207.49,208.0,207.19,207.66,27941.0,189.5372,190.0031,189.2632,189.6925,27941.0
2021-01-20 09:50:00,207.84,208.08,207.65,207.9,22966.0,189.8569,190.0762,189.6834,189.9117,22966.0
2021-01-20 10:00:00,207.91,208.5,207.66,208.11,30715.0,189.9209,190.4598,189.6925,190.1036,30715.0
2021-01-20 10:10:00,208.18,208.44,207.82,208.01,36383.0,190.1675,190.405,189.8387,190.0122,36383.0
2021-01-20 10:20:00,208.02,208.19,207.47,207.69,37083.0,190.0214,190.1767,189.5189,189.7199,37083.0
2021-01-20 10:30:00,207.71,207.88,207.53,207.88,28883.0,189.7382,189.8935,189.5738,189.8935,28883.0
2021-01-20 10:40:00,207.9,208.1,207.7,207.92,34392.0,189.9117,190.0944,189.729,189.93,34392.0
2021-01-20 10:50:00,207.95,208.06,207.52,207.61,40419.0,189.9574,190.0579,189.5646,189.6468,40419.0
2021-01-20 11:00:00,207.64,207.64,207.13,207.21,23386.0,189.6742,189.6742,189.2084,189.2814,23386.0
2021-01-20 11:10:00,207.11,207.35,207.04,207.09,26251.0,189.1901,189.4093,189.1262,189.1718,26251.0
2021-01-20 11:20:00,207.03,207.21,206.67,207.03,31677.0,189.117,189.2814,188.7882,189.117,31677.0
2021-01-20 11:30:00,206.97,207.64,206.9,207.52,25685.0,189.0622,189.6742,188.9983,189.5646,25685.0
2021-01-20 11:40:00,207.53,207.69,207.43,207.55,22231.0,189.5738,189.7199,189.4824,189.592,22231.0
2021-01-20 11:50:00,207.6,207.65,207.44,207.51,19472.0,189.6377,189.6834,189.4915,189.5555,19472.0
2021-01-20 12:00:00,207.59,208.16,207.55,207.96,18581.0,189.6286,190.1492,189.592,189.9666,18581.0
2021-01-20 12:10:00,208.03,208.16,207.94,208.15,30160.0,190.0305,190.1492,189.9483,190.1401,30160.0
2021-01-20 12:20:00,208.15,208.16,207.89,207.98,31740.0,190.1401,190.1492,189.9026,189.9848,31740.0
2021-01-20 12:30:00,207.99,208.05,207.63,207.64,22593.0,189.994,190.0488,189.6651,189.6742,22593.0
2021-01-20 12:40:00,207.67,207.94,207.55,207.81,23985.0,189.7016,189.9483,189.592,189.8295,23985.0
2021-01-20 12:50:00,207.78,208.06,207.7,207.77,20959.0,189.8021,190.0579,189.729,189.793,20959.0
2021-01-20 13:00:00,207.79,208.14,207.79,208.07,29568.0,189.8113,190.131,189.8113,190.067,29568.0
2021-01-20 13:10:00,208.12,208.33,208.02,208.33,70487.0,190.1127,190.3045,190.0214,190.3045,70487.0
2021-01-20 13:20:00,208.34,208.42,208.07,208.12,27155.0,190.3137,190.3868,190.067,190.1127,27155.0
2021-01-20 13:30:00,208.17,208.4,208.11,208.33,38326.0,190.1584,190.3685,190.1036,190.3045,38326.0
2021-01-20 13:40:00,208.33,208.45,208.07,208.11,32797.0,190.3045,190.4142,190.067,190.1036,32797.0
2021-01-20 13:50:00,208.11,208.39,208.11,208.19,20670.0,190.1036,190.3593,190.1036,190.1767,20670.0
2021-01-20 14:00:00,208.22,208.27,208.01,208.05,36059.0,190.2041,190.2497,190.0122,190.0488,36059.0
2021-01-20 14:10:00,208.02,208.05,207.66,207.9,27992.0,190.0214,190.0488,189.6925,189.9117,27992.0
2021-01-20 14:20:00,207.87,207.87,207.7,207.73,23813.0,189.8843,189.8843,189.729,189.7565,23813.0
2021-01-20 14:30:00,207.73,208.05,207.68,208.05,40489.0,189.7565,190.0488,189.7108,190.0488,40489.0
2021-01-20 14:40:00,207.98,208.01,207.77,207.92,33236.0,189.9848,190.0122,189.793,189.93,33236.0
2021-01-20 14:50:00,207.94,207.94,207.39,207.75,103785.0,189.9483,189.9483,189.4459,189.7747,103785.0
2021-01-20 15:00:00,207.78,208.06,207.77,207.97,43101.0,189.8021,190.0579,189.793,189.9757,43101.0
2021-01-20 15:10:00,207.99,207.99,207.41,207.64,66918.0,189.994,189.994,189.4641,189.6742,66918.0
2021-01-20 15:20:00,207.66,207.91,207.6,207.82,72677.0,189.6925,189.9209,189.6377,189.8387,72677.0
2021-01-20 15:30:00,207.87,208.24,207.87,208.15,61523.0,189.8843,190.2223,189.8843,190.1401,61523.0
2021-01-20 15:40:00,208.16,208.54,208.16,208.41,41740.0,190.1492,190.4964,190.1492,190.3776,41740.0
2021-01-20 15:50:00,208.39,208.67,208.08,208.08,157058.0,190.3593,190.6151,190.0762,190.0762,157058.0
2021-01-21 09:30:00,206.86,207.81,206.57,207.01,69361.0,188.9617,189.8295,188.6968,189.0987,69361.0
2021-01-21 09:40:00,207.0,207.12,206.17,206.23,28447.0,189.0896,189.1992,188.3314,188.3862,28447.0
2021-01-21 09:50:00,206.35,206.36,205.85,206.35,49199.0,188.4959,188.505,188.0391,188.4959,49199.0
2021-01-21 10:00:00,206.35,206.71,206.06,206.55,45319.0,188.4959,188.8247,188.2309,188.6785,45319.0
2021-01-21 10:10:00,206.46,206.64,206.14,206.48,32813.0,188.5963,188.7608,188.304,188.6146,32813.0
2021-01-21 10:20:00,206.48,206.95,206.41,206.63,26347.0,188.6146,189.0439,188.5507,188.7516,26347.0
2021-01-21 10:30:00,206.73,206.95,206.67,206.72,29623.0,188.843,189.0439,188.7882,188.8338,29623.0
2021-01-21 10:40:00,206.73,206.9,206.55,206.86,21609.0,188.843,188.9983,188.6785,188.9617,21609.0
2021-01-21 10:50:00,206.86,206.92,206.66,206.8,12194.0,188.9617,189.0165,188.779,188.9069,12194.0
2021-01-21 11:00:00,206.83,207.13,206.62,206.67,14137.0,188.9343,189.2084,188.7425,188.7882,14137.0
2021-01-21 11:10:00,206.66,206.71,206.25,206.58,31563.0,188.779,188.8247,188.4045,188.706,31563.0
2021-01-21 11:20:00,206.58,206.7,206.46,206.57,14379.0,188.706,188.8156,188.5963,188.6968,14379.0
2021-01-21 11:30:00,206.49,206.58,205.91,206.07,26079.0,188.6237,188.706,188.0939,188.2401,26079.0
2021-01-21 11:40:00,206.13,206.2,205.88,205.88,23329.0,188.2949,188.3588,188.0665,188.0665,23329.0
2021-01-21 11:50:00,205.84,206.04,205.84,205.96,15125.0,188.03,188.2127,188.03,188.1396,15125.0
2021-01-21 12:00:00,205.97,206.01,205.84,205.87,28480.0,188.1487,188.1853,188.03,188.0574,28480.0
2021-01-21 12:10:00,205.87,205.94,205.62,205.62,20090.0,188.0574,188.1213,187.829,187.829,20090.0
2021-01-21 12:20:00,205.64,206.15,205.64,205.92,24908.0,187.8473,188.3132,187.8473,188.1031,24908.0
2021-01-21 12:30:00,205.91,205.93,205.48,205.49,31369.0,188.0939,188.1122,187.7011,187.7103,31369.0
2021-01-21 12:40:00,205.52,205.72,205.49,205.68,10044.0,187.7377,187.9204,187.7103,187.8838,10044.0
2021-01-21 12:50:00,205.67,205.89,205.52,205.87,18616.0,187.8747,188.0757,187.7377,188.0574,18616.0
2021-01-21 13:00:00,205.95,206.03,205.79,205.86,18427.0,188.1305,188.2035,187.9843,188.0483,18427.0
2021-01-21 13:10:00,205.9,206.34,205.87,206.26,25983.0,188.0848,188.4867,188.0574,188.4136,25983.0
2021-01-21 13:20:00,206.25,206.42,206.2,206.2,17597.0,188.4045,188.5598,188.3588,188.3588,17597.0
2021-01-21 13:30:00,206.17,206.29,206.1,206.27,18743.0,188.3314,188.441,188.2675,188.4228,18743.0
2021-01-21 13:40:00,206.21,206.25,205.89,206.01,46490.0,188.368,188.4045,188.0757,188.1853,46490.0
2021-01-21 13:50:00,206.01,206.14,205.92,205.94,73058.0,188.1853,188.304,188.1031,188.1213,73058.0
2021-01-21 14:00:00,205.96,206.0,205.79,205.89,24284.0,188.1396,188.1761,187.9843,188.0757,24284.0
2021-01-21 14:10:00,205.92,206.0,205.83,205.96,30960.0,188.1031,188.1761,188.0208,188.1396,30960.0
2021-01-21 14:20:00,206.02,206.15,205.85,205.96,21958.0,188.1944,188.3132,188.0391,188.1396,21958.0
2021-01-21 14:30:00,206.01,206.11,205.88,206.01,40618.0,188.1853,188.2766,188.0665,188.1853,40618.0
2021-01-21 14:40:00,205.96,206.06,205.88,205.98,18527.0,188.1396,188.2309,188.0665,188.1579,18527.0
2021-01-21 14:50:00,205.99,206.02,205.85,205.93,25944.0,188.167,188.1944,188.0391,188.1122,25944.0
2021-01-21 15:00:00,205.98,206.01,205.84,205.84,27581.0,188.1579,188.1853,188.03,188.03,27581.0
2021-01-21 15:10:00,205.84,205.84,205.6,205.6,36360.0,188.03,188.03,187.8107,187.8107,36360.0
2021-01-21 15:20:00,205.58,205.72,205.45,205.53,43589.0,187.7925,187.9204,187.6737,187.7468,43589.0
2021-01-21 15:30:00,205.5,205.68,205.32,205.37,44302.0,187.7194,187.8838,187.555,187.6006,44302.0
2021-01-21 15:40:00,205.36,205.68,205.3,205.67,44244.0,187.5915,187.8838,187.5367,187.8747,44244.0
2021-01-21 15:50:00,205.59,205.93,205.1,205.2,178710.0,187.8016,188.1122,187.354,187.4454,178710.0
2021-01-22 09:30:00,204.26,204.3,202.61,203.4,110127.0,186.5867,186.6232,185.0795,185.8011,110127.0
2021-01-22 09:40:00,203.29,203.29,201.75,201.87,110288.0,185.7006,185.7006,184.2939,184.4035,110288.0
2021-01-22 09:50:00,201.87,202.26,201.81,201.87,117534.0,184.4035,184.7597,184.3487,184.4035,117534.0
2021-01-22 10:00:00,201.92,202.5,201.92,202.5,48928.0,184.4492,184.979,184.4492,184.979,48928.0
2021-01-22 10:10:00,202.5,202.5,201.91,201.93,39263.0,184.979,184.979,184.44,184.4583,39263.0
2021-01-22 10:20:00,201.96,201.96,201.39,201.62,57491.0,184.4857,184.4857,183.965,184.1751,57491.0
2021-01-22 10:30:00,201.56,201.97,201.48,201.82,53646.0,184.1203,184.4948,184.0472,184.3578,53646.0
2021-01-22 10:40:00,201.79,202.65,201.79,202.45,50359.0,184.3304,185.116,184.3304,184.9333,50359.0
2021-01-22 10:50:00,202.41,203.05,202.37,202.89,40853.0,184.8968,185.4814,184.8602,185.3352,40853.0
2021-01-22 11:00:00,202.86,203.38,202.81,202.89,41293.0,185.3078,185.7828,185.2621,185.3352,41293.0
2021-01-22 11:10:00,202.91,202.97,202.59,202.79,33227.0,185.3535,185.4083,185.0612,185.2439,33227.0
2021-01-22 11:20:00,202.76,203.44,202.76,203.4,27625.0,185.2165,185.8376,185.2165,185.8011,27625.0
2021-01-22 11:30:00,203.38,203.89,203.28,203.81,35181.0,185.7828,186.2487,185.6915,186.1756,35181.0
2021-01-22 11:40:00,203.79,204.11,203.47,204.11,30411.0,186.1574,186.4497,185.865,186.4497,30411.0
2021-01-22 11:50:00,204.07,204.2,203.82,204.19,22367.0,186.4131,186.5319,186.1848,186.5227,22367.0
2021-01-22 12:00:00,204.2,204.46,203.67,203.77,26310.0,186.5319,186.7694,186.0477,186.1391,26310.0
2021-01-22 12:10:00,203.73,204.05,203.64,204.0,71237.0,186.1025,186.3949,186.0203,186.3492,71237.0
2021-01-22 12:20:00,203.98,204.11,203.82,204.09,43495.0,186.3309,186.4497,186.1848,186.4314,43495.0
2021-01-22 12:30:00,204.16,204.29,203.77,203.89,38479.0,186.4953,186.6141,186.1391,186.2487,38479.0
2021-01-22 12:40:00,203.89,203.96,203.69,203.9,25177.0,186.2487,186.3126,186.066,186.2578,25177.0
2021-01-22 12:50:00,203.87,204.13,203.8,204.13,37143.0,186.2304,186.4679,186.1665,186.4679,37143.0
2021-01-22 13:00:00,203.99,204.01,203.33,203.37,24371.0,186.34,186.3583,185.7372,185.7737,24371.0
2021-01-22 13:10:00,203.38,203.65,203.35,203.62,27491.0,185.7828,186.0295,185.7554,186.0021,27491.0
2021-01-22 13:20:00,203.59,203.68,203.53,203.64,23267.0,185.9747,186.0569,185.9199,186.0203,23267.0
2021-01-22 13:30:00,203.64,203.95,203.64,203.85,32890.0,186.0203,186.3035,186.0203,186.2122,32890.0
2021-01-22 13:40:00,203.84,203.9,203.4,203.41,27158.0,186.203,186.2578,185.8011,185.8102,27158.0
2021-01-22 13:50:00,203.37,203.69,203.36,203.44,25074.0,185.7737,186.066,185.7646,185.8376,25074.0
2021-01-22 14:00:00,203.45,203.47,203.09,203.19,35031.0,185.8468,185.865,185.5179,185.6093,35031.0
2021-01-22 14:10:00,203.18,203.25,202.81,202.9,41350.0,185.6001,185.6641,185.2621,185.3444,41350.0
2021-01-22 14:20:00,202.9,203.39,202.85,203.21,30964.0,185.3444,185.792,185.2987,185.6275,30964.0
2021-01-22 14:30:00,203.21,203.5,203.16,203.33,69223.0,185.6275,185.8924,185.5819,185.7372,69223.0
2021-01-22 14:40:00,203.3,203.45,203.2,203.24,69175.0,185.7098,185.8468,185.6184,185.6549,69175.0
2021-01-22 14:50:00,203.22,203.36,203.07,203.27,109622.0,185.6367,185.7646,185.4997,185.6823,109622.0
2021-01-22 15:00:00,203.3,203.66,203.24,203.53,33990.0,185.7098,186.0386,185.6549,185.9199,33990.0
2021-01-22 15:10:00,203.56,203.61,203.16,203.17,59539.0,185.9473,185.9929,185.5819,185.591,59539.0
2021-01-22 15:20:00,203.18,203.29,203.13,203.25,50136.0,185.6001,185.7006,185.5545,185.6641,50136.0
2021-01-22 15:30:00,203.25,203.25,202.9,203.21,79424.0,185.6641,185.6641,185.3444,185.6275,79424.0
2021-01-22 15:40:00,203.21,203.36,202.82,202.83,127121.0,185.6275,185.7646,185.2713,185.2804,127121.0
2021-01-22 15:50:00,202.86,203.03,202.22,202.25,282083.0,185.3078,185.4631,184.7232,184.7506,282083.0
2021-01-25 09:30:00,201.34,201.95,200.56,201.2,134602.0,183.9193,184.4766,183.2068,183.7915,134602.0
2021-01-25 09:40:00,201.12,202.08,201.0,201.81,80214.0,183.7184,184.5953,183.6088,184.3487,80214.0
2021-01-25 09:50:00,201.81,201.83,200.66,201.08,94695.0,184.3487,184.3669,183.2982,183.6818,94695.0
2021-01-25 10:00:00,201.08,202.07,201.08,201.99,88600.0,183.6818,184.5862,183.6818,184.5131,88600.0
2021-01-25 10:10:00,201.97,202.13,201.57,201.95,78689.0,184.4948,184.641,184.1294,184.4766,78689.0
2021-01-25 10:20:00,201.91,202.13,201.84,201.91,91172.0,184.44,184.641,184.3761,184.44,91172.0
2021-01-25 10:30:00,201.93,202.2,201.74,201.83,71929.0,184.4583,184.7049,184.2847,184.3669,71929.0
2021-01-25 10:40:00,201.86,202.07,201.61,201.75,64243.0,184.3943,184.5862,184.166,184.2939,64243.0
2021-01-25 10:50:00,201.74,201.81,201.0,201.04,70031.0,184.2847,184.3487,183.6088,183.6453,70031.0
2021-01-25 11:00:00,201.14,201.52,200.1,200.25,61520.0,183.7366,184.0838,182.7866,182.9236,61520.0
2021-01-25 11:10:00,200.25,201.17,200.25,200.95,78426.0,182.9236,183.764,182.9236,183.5631,78426.0
2021-01-25 11:20:00,200.9,201.08,200.56,200.76,64054.0,183.5174,183.6818,183.2068,183.3895,64054.0
2021-01-25 11:30:00,200.76,201.18,200.56,201.18,72939.0,183.3895,183.7732,183.2068,183.7732,72939.0
2021-01-25 11:40:00,201.14,201.77,200.87,201.55,119297.0,183.7366,184.3121,183.49,184.1112,119297.0
2021-01-25 11:50:00,201.55,201.89,201.55,201.65,73108.0,184.1112,184.4217,184.1112,184.2025,73108.0
2021-01-25 12:00:00,201.68,201.74,201.34,201.46,57401.0,184.2299,184.2847,183.9193,184.029,57401.0
2021-01-25 12:10:00,201.5,201.72,201.05,201.19,129126.0,184.0655,184.2665,183.6544,183.7823,129126.0
2021-01-25 12:20:00,201.21,201.51,201.0,201.07,297417.0,183.8006,184.0746,183.6088,183.6727,297417.0
2021-01-25 12:30:00,201.08,201.42,200.5,201.31,232869.0,183.6818,183.9924,183.152,183.8919,232869.0
2021-01-25 12:40:00,201.33,201.63,201.32,201.49,36541.0,183.9102,184.1842,183.9011,184.0564,36541.0
2021-01-25 12:50:00,201.59,201.76,201.33,201.7,36190.0,184.1477,184.303,183.9102,184.2482,36190.0
2021-01-25 13:00:00,201.71,201.74,201.28,201.29,56422.0,184.2573,184.2847,183.8645,183.8737,56422.0
2021-01-25 13:10:00,201.28,201.73,201.26,201.39,77333.0,183.8645,184.2756,183.8463,183.965,77333.0
2021-01-25 13:20:00,201.39,201.68,201.2,201.5,122717.0,183.965,184.2299,183.7915,184.0655,122717.0
2021-01-25 13:30:00,201.59,202.56,201.57,202.46,55904.0,184.1477,185.0338,184.1294,184.9424,55904.0
2021-01-25 13:40:00,202.46,202.51,202.0,202.21,29516.0,184.9424,184.9881,184.5222,184.7141,29516.0
2021-01-25 13:50:00,202.2,202.28,201.65,202.02,33805.0,184.7049,184.778,184.2025,184.5405,33805.0
2021-01-25 14:00:00,202.01,202.05,201.76,201.91,23111.0,184.5314,184.5679,184.303,184.44,23111.0
2021-01-25 14:10:00,201.91,202.03,201.52,201.59,43845.0,184.44,184.5496,184.0838,184.1477,43845.0
2021-01-25 14:20:00,201.55,201.92,201.45,201.88,53656.0,184.1112,184.4492,184.0198,184.4126,53656.0
2021-01-25 14:30:00,201.85,201.85,201.57,201.59,41874.0,184.3852,184.3852,184.1294,184.1477,41874.0
2021-01-25 14:40:00,201.56,201.56,201.32,201.32,28209.0,184.1203,184.1203,183.9011,183.9011,28209.0
2021-01-25 14:50:00,201.29,201.45,201.25,201.42,53178.0,183.8737,184.0198,183.8371,183.9924,53178.0
2021-01-25 15:00:00,201.45,201.79,201.43,201.72,65374.0,184.0198,184.3304,184.0016,184.2665,65374.0
2021-01-25 15:10:00,201.71,201.79,201.35,201.75,63890.0,184.2573,184.3304,183.9285,184.2939,63890.0
2021-01-25 15:20:00,201.72,201.8,201.59,201.64,61461.0,184.2665,184.3395,184.1477,184.1934,61461.0
2021-01-25 15:30:00,201.67,201.87,201.59,201.8,93961.0,184.2208,184.4035,184.1477,184.3395,93961.0
2021-01-25 15:40:00,201.78,201.87,201.53,201.68,96647.0,184.3213,184.4035,184.0929,184.2299,96647.0
2021-01-25 15:50:00,201.61,202.08,201.43,201.92,243550.0,184.166,184.5953,184.0016,184.4492,243550.0
2021-01-26 09:30:00,203.84,203.99,202.45,203.62,84819.0,186.203,186.34,184.9333,186.0021,84819.0
2021-01-26 09:40:00,203.64,204.67,203.28,204.3,43009.0,186.0203,186.9612,185.6915,186.6232,43009.0
2021-01-26 09:50:00,204.46,204.65,203.97,204.47,83634.0,186.7694,186.9429,186.3218,186.7785,83634.0
2021-01-26 10:00:00,204.41,204.77,204.35,204.4,37114.0,186.7237,187.0526,186.6689,186.7146,37114.0
2021-01-26 10:10:00,204.44,204.48,203.89,204.05,43427.0,186.7511,186.7877,186.2487,186.3949,43427.0
2021-01-26 10:20:00,204.0,204.23,203.81,204.2,51588.0,186.3492,186.5593,186.1756,186.5319,51588.0
2021-01-26 10:30:00,204.22,204.29,203.91,204.24,43414.0,186.5501,186.6141,186.267,186.5684,43414.0
2021-01-26 10:40:00,204.27,204.42,204.09,204.1,37932.0,186.5958,186.7328,186.4314,186.4405,37932.0
2021-01-26 10:50:00,204.09,204.13,203.71,203.74,68927.0,186.4314,186.4679,186.0843,186.1117,68927.0
2021-01-26 11:00:00,203.8,203.99,203.39,203.48,39871.0,186.1665,186.34,185.792,185.8742,39871.0
2021-01-26 11:10:00,203.5,203.64,203.15,203.35,26619.0,185.8924,186.0203,185.5727,185.7554,26619.0
2021-01-26 11:20:00,203.38,203.67,203.29,203.6,22588.0,185.7828,186.0477,185.7006,185.9838,22588.0
2021-01-26 11:30:00,203.5,203.5,203.09,203.16,16517.0,185.8924,185.8924,185.5179,185.5819,16517.0
2021-01-26 11:40:00,203.2,203.21,202.82,203.05,21781.0,185.6184,185.6275,185.2713,185.4814,21781.0
2021-01-26 11:50:00,203.1,203.2,202.92,202.93,13352.0,185.5271,185.6184,185.3626,185.3718,13352.0
2021-01-26 12:00:00,202.98,203.29,202.82,202.86,27145.0,185.4174,185.7006,185.2713,185.3078,27145.0
2021-01-26 12:10:00,202.88,202.98,202.7,202.72,16104.0,185.3261,185.4174,185.1617,185.1799,16104.0
2021-01-26 12:20:00,202.69,202.91,202.61,202.68,19231.0,185.1525,185.3535,185.0795,185.1434,19231.0
2021-01-26 12:30:00,202.7,203.08,202.67,203.01,13834.0,185.1617,185.5088,185.1343,185.4448,13834.0
2021-01-26 12:40:00,202.98,203.09,202.73,202.85,19501.0,185.4174,185.5179,185.1891,185.2987,19501.0
2021-01-26 12:50:00,202.84,203.1,202.83,203.05,17332.0,185.2896,185.5271,185.2804,185.4814,17332.0
2021-01-26 13:00:00,202.98,203.21,202.87,202.98,20568.0,185.4174,185.6275,185.317,185.4174,20568.0
2021-01-26 13:10:00,202.99,203.18,202.93,203.04,15885.0,185.4266,185.6001,185.3718,185.4722,15885.0
2021-01-26 13:20:00,203.08,203.15,202.94,202.99,24748.0,185.5088,185.5727,185.3809,185.4266,24748.0
2021-01-26 13:30:00,203.04,203.1,202.92,203.0,17839.0,185.4722,185.5271,185.3626,185.4357,17839.0
2021-01-26 13:40:00,202.93,203.21,202.93,203.01,21460.0,185.3718,185.6275,185.3718,185.4448,21460.0
2021-01-26 13:50:00,203.06,203.14,202.74,202.79,31571.0,185.4905,185.5636,185.1982,185.2439,31571.0
2021-01-26 14:00:00,202.78,203.08,202.75,202.99,21111.0,185.2347,185.5088,185.2073,185.4266,21111.0
2021-01-26 14:10:00,203.0,203.28,202.94,203.09,21521.0,185.4357,185.6915,185.3809,185.5179,21521.0
2021-01-26 14:20:00,203.13,203.31,202.94,203.21,36013.0,185.5545,185.7189,185.3809,185.6275,36013.0
2021-01-26 14:30:00,203.2,203.41,203.15,203.4,32914.0,185.6184,185.8102,185.5727,185.8011,32914.0
2021-01-26 14:40:00,203.4,203.4,203.01,203.06,29964.0,185.8011,185.8011,185.4448,185.4905,29964.0
2021-01-26 14:50:00,203.06,203.09,202.73,202.9,25243.0,185.4905,185.5179,185.1891,185.3444,25243.0
2021-01-26 15:00:00,202.88,202.96,202.7,202.77,19839.0,185.3261,185.3992,185.1617,185.2256,19839.0
2021-01-26 15:10:00,202.79,202.83,202.31,202.31,25856.0,185.2439,185.2804,184.8054,184.8054,25856.0
2021-01-26 15:20:00,202.35,202.43,202.18,202.33,25119.0,184.8419,184.915,184.6867,184.8237,25119.0
2021-01-26 15:30:00,202.3,202.32,201.73,201.79,36046.0,184.7963,184.8145,184.2756,184.3304,36046.0
2021-01-26 15:40:00,201.81,202.04,201.71,201.78,37488.0,184.3487,184.5588,184.2573,184.3213,37488.0
2021-01-26 15:50:00,201.84,201.86,200.98,201.09,137622.0,184.3761,184.3943,183.5905,183.691,137622.0
2021-01-27 09:30:00,198.11,199.07,196.66,198.3,150906.0,180.9688,181.8457,179.6443,181.1424,150906.0
2021-01-27 09:40:00,198.29,198.29,196.53,197.27,52398.0,181.1332,181.1332,179.5255,180.2015,52398.0
2021-01-27 09:50:00,197.28,198.21,196.94,197.6,69522.0,180.2106,181.0602,179.9,180.5029,69522.0
2021-01-27 10:00:00,197.62,198.24,197.07,197.91,63901.0,180.5212,181.0876,180.0188,180.7861,63901.0
2021-01-27 10:10:00,198.06,198.83,197.95,198.83,40679.0,180.9231,181.6265,180.8227,181.6265,40679.0
2021-01-27 10:20:00,198.83,200.25,198.83,199.86,53030.0,181.6265,182.9236,181.6265,182.5674,53030.0
2021-01-27 10:30:00,199.94,200.76,199.77,199.79,62776.0,182.6405,183.3895,182.4852,182.5034,62776.0
2021-01-27 10:40:00,199.88,199.97,199.5,199.81,46785.0,182.5857,182.6679,182.2385,182.5217,46785.0
2021-01-27 10:50:00,199.78,199.78,199.06,199.49,43751.0,182.4943,182.4943,181.8366,182.2294,43751.0
2021-01-27 11:00:00,199.49,199.53,198.85,199.1,37716.0,182.2294,182.2659,181.6448,181.8732,37716.0
2021-01-27 11:10:00,199.1,199.1,198.41,198.56,27988.0,181.8732,181.8732,181.2429,181.3799,27988.0
2021-01-27 11:20:00,198.56,199.43,198.45,199.15,78776.0,181.3799,182.1746,181.2794,181.9188,78776.0
2021-01-27 11:30:00,199.26,199.49,198.79,199.37,26649.0,182.0193,182.2294,181.59,182.1198,26649.0
2021-01-27 11:40:00,199.38,199.6,198.81,198.82,21879.0,182.1289,182.3299,181.6082,181.6174,21879.0
2021-01-27 11:50:00,198.96,199.03,198.55,198.55,27648.0,181.7453,181.8092,181.3707,181.3707,27648.0
2021-01-27 12:00:00,198.63,199.5,198.55,199.5,21698.0,181.4438,182.2385,181.3707,182.2385,21698.0
2021-01-27 12:10:00,199.5,200.25,199.5,200.23,29000.0,182.2385,182.9236,182.2385,182.9054,29000.0
2021-01-27 12:20:00,200.24,200.25,199.85,199.91,33490.0,182.9145,182.9236,182.5583,182.6131,33490.0
2021-01-27 12:30:00,199.9,199.9,199.19,199.74,46017.0,182.6039,182.6039,181.9554,182.4578,46017.0
2021-01-27 12:40:00,199.74,199.95,199.67,199.87,29200.0,182.4578,182.6496,182.3938,182.5765,29200.0
2021-01-27 12:50:00,199.89,199.93,199.56,199.72,40737.0,182.5948,182.6313,182.2933,182.4395,40737.0
2021-01-27 13:00:00,199.66,199.89,199.61,199.7,31813.0,182.3847,182.5948,182.339,182.4212,31813.0
2021-01-27 13:10:00,199.78,200.01,199.57,199.86,32936.0,182.4943,182.7044,182.3025,182.5674,32936.0
2021-01-27 13:20:00,199.93,200.42,199.89,200.21,36758.0,182.6313,183.0789,182.5948,182.8871,36758.0
2021-01-27 13:30:00,200.17,200.45,199.75,199.77,40547.0,182.8506,183.1063,182.4669,182.4852,40547.0
2021-01-27 13:40:00,199.8,199.89,199.49,199.64,27929.0,182.5126,182.5948,182.2294,182.3664,27929.0
2021-01-27 13:50:00,199.68,200.07,199.55,199.84,31581.0,182.403,182.7592,182.2842,182.5491,31581.0
2021-01-27 14:00:00,199.9,200.14,199.4,199.53,44091.0,182.6039,182.8232,182.1472,182.2659,44091.0
2021-01-27 14:10:00,199.56,199.61,198.67,198.69,34456.0,182.2933,182.339,181.4804,181.4986,34456.0
2021-01-27 14:20:00,198.73,199.15,198.55,198.78,46337.0,181.5352,181.9188,181.3707,181.5808,46337.0
2021-01-27 14:30:00,198.81,199.09,198.43,198.98,78828.0,181.6082,181.864,181.2611,181.7635,78828.0
2021-01-27 14:40:00,198.92,199.54,198.86,199.22,59868.0,181.7087,182.2751,181.6539,181.9828,59868.0
2021-01-27 14:50:00,199.23,199.48,198.71,199.18,44261.0,181.9919,182.2203,181.5169,181.9462,44261.0
2021-01-27 15:00:00,199.19,199.37,198.91,199.17,57069.0,181.9554,182.1198,181.6996,181.9371,57069.0
2021-01-27 15:10:00,199.23,199.97,199.17,199.71,46882.0,181.9919,182.6679,181.9371,182.4304,46882.0
2021-01-27 15:20:00,199.68,199.75,198.91,199.11,55449.0,182.403,182.4669,181.6996,181.8823,55449.0
2021-01-27 15:30:00,199.08,199.53,198.13,198.34,107508.0,181.8549,182.2659,180.9871,181.1789,107508.0
2021-01-27 15:40:00,198.28,198.79,197.82,198.7,93441.0,181.1241,181.59,180.7039,181.5078,93441.0
2021-01-27 15:50:00,198.64,199.42,198.52,199.31,291069.0,181.453,182.1655,181.3433,182.065,291069.0
2021-01-28 09:30:00,200.62,201.4,199.63,200.43,79133.0,183.2616,183.9741,182.3573,183.0881,79133.0
2021-01-28 09:40:00,200.57,202.23,200.41,201.97,36459.0,183.216,184.7323,183.0698,184.4948,36459.0
2021-01-28 09:50:00,201.97,202.94,201.0,201.5,66942.0,184.4948,185.3809,183.6088,184.0655,66942.0
2021-01-28 10:00:00,201.65,202.95,201.4,202.47,52422.0,184.2025,185.39,183.9741,184.9516,52422.0
2021-01-28 10:10:00,202.47,202.97,201.5,202.89,55244.0,184.9516,185.4083,184.0655,185.3352,55244.0
2021-01-28 10:20:00,202.84,203.0,201.98,202.0,68119.0,185.2896,185.4357,184.504,184.5222,68119.0
2021-01-28 10:30:00,202.05,202.58,201.75,202.42,64594.0,184.5679,185.052,184.2939,184.9059,64594.0
2021-01-28 10:40:00,202.37,203.21,202.16,203.21,46549.0,184.8602,185.6275,184.6684,185.6275,46549.0
2021-01-28 10:50:00,203.14,203.18,202.29,202.99,110385.0,185.5636,185.6001,184.7871,185.4266,110385.0
2021-01-28 11:00:00,203.0,204.27,202.9,204.07,52607.0,185.4357,186.5958,185.3444,186.4131,52607.0
2021-01-28 11:10:00,204.16,204.74,204.15,204.18,77574.0,186.4953,187.0252,186.4862,186.5136,77574.0
2021-01-28 11:20:00,204.13,204.3,203.49,203.75,66063.0,186.4679,186.6232,185.8833,186.1208,66063.0
2021-01-28 11:30:00,203.79,204.21,203.6,203.96,33655.0,186.1574,186.541,185.9838,186.3126,33655.0
2021-01-28 11:40:00,204.05,204.76,203.91,204.47,53171.0,186.3949,187.0434,186.267,186.7785,53171.0
2021-01-28 11:50:00,204.64,204.7,204.11,204.11,26400.0,186.9338,186.9886,186.4497,186.4497,26400.0
2021-01-28 12:00:00,204.15,204.74,204.15,204.72,32829.0,186.4862,187.0252,186.4862,187.0069,32829.0
2021-01-28 12:10:00,204.72,204.89,204.35,204.72,25749.0,187.0069,187.1622,186.6689,187.0069,25749.0
2021-01-28 12:20:00,204.77,204.81,204.13,204.47,44185.0,187.0526,187.0891,186.4679,186.7785,44185.0
2021-01-28 12:30:00,204.42,205.14,204.34,205.05,40409.0,186.7328,187.3905,186.6598,187.3083,40409.0
2021-01-28 12:40:00,205.01,205.35,205.01,205.08,21745.0,187.2718,187.5824,187.2718,187.3357,21745.0
2021-01-28 12:50:00,205.08,205.17,204.43,204.48,47080.0,187.3357,187.418,186.742,186.7877,47080.0
2021-01-28 13:00:00,204.51,204.56,203.77,204.21,35115.0,186.8151,186.8607,186.1391,186.541,35115.0
2021-01-28 13:10:00,204.29,204.33,203.86,203.95,27724.0,186.6141,186.6506,186.2213,186.3035,27724.0
2021-01-28 13:20:00,203.89,204.6,203.81,204.47,20824.0,186.2487,186.8973,186.1756,186.7785,20824.0
2021-01-28 13:30:00,204.47,204.99,204.46,204.99,32123.0,186.7785,187.2535,186.7694,187.2535,32123.0
2021-01-28 13:40:00,204.98,205.1,204.68,204.81,25575.0,187.2444,187.354,186.9703,187.0891,25575.0
2021-01-28 13:50:00,204.83,204.97,204.62,204.85,22604.0,187.1074,187.2353,186.9155,187.1256,22604.0
2021-01-28 14:00:00,204.83,205.14,204.65,205.09,34843.0,187.1074,187.3905,186.9429,187.3449,34843.0
2021-01-28 14:10:00,205.15,205.18,203.89,203.98,33100.0,187.3997,187.4271,186.2487,186.3309,33100.0
2021-01-28 14:20:00,203.96,204.64,203.96,204.21,50453.0,186.3126,186.9338,186.3126,186.541,50453.0
2021-01-28 14:30:00,204.27,204.75,204.18,204.75,38233.0,186.5958,187.0343,186.5136,187.0343,38233.0
2021-01-28 14:40:00,204.77,204.81,204.15,204.47,43715.0,187.0526,187.0891,186.4862,186.7785,43715.0
2021-01-28 14:50:00,204.45,204.55,204.0,204.51,49271.0,186.7602,186.8516,186.3492,186.8151,49271.0
2021-01-28 15:00:00,204.46,204.71,204.25,204.64,49236.0,186.7694,186.9978,186.5776,186.9338,49236.0
2021-01-28 15:10:00,204.64,204.73,204.13,204.25,45796.0,186.9338,187.016,186.4679,186.5776,45796.0
2021-01-28 15:20:00,204.28,204.43,203.84,203.89,46975.0,186.605,186.742,186.203,186.2487,46975.0
2021-01-28 15:30:00,203.86,204.06,203.64,203.91,95333.0,186.2213,186.404,186.0203,186.267,95333.0
2021-01-28 15:40:00,203.84,204.03,203.32,204.01,90085.0,186.203,186.3766,185.728,186.3583,90085.0
2021-01-28 15:50:00,204.0,204.48,202.74,203.04,228856.0,186.3492,186.7877,185.1982,185.4722,228856.0
2021-01-29 09:30:00,196.51,199.18,194.55,196.12,258320.0,179.5072,181.9462,177.7168,179.151,258320.0
2021-01-29 09:40:00,195.81,198.32,195.45,196.9,75037.0,178.8678,181.1606,178.539,179.8635,75037.0
2021-01-29 09:50:00,196.85,199.86,196.62,199.66,89373.0,179.8178,182.5674,179.6077,182.3847,89373.0
2021-01-29 10:00:00,199.73,200.92,199.1,200.92,138624.0,182.4486,183.5357,181.8732,183.5357,138624.0
2021-01-29 10:10:00,200.87,200.94,199.11,199.64,89314.0,183.49,183.5539,181.8823,182.3664,89314.0
2021-01-29 10:20:00,199.76,200.44,199.57,199.83,58696.0,182.476,183.0972,182.3025,182.54,58696.0
2021-01-29 10:30:00,199.84,200.49,199.81,200.28,130122.0,182.5491,183.1429,182.5217,182.9511,130122.0
2021-01-29 10:40:00,200.32,200.5,199.78,200.17,74967.0,182.9876,183.152,182.4943,182.8506,74967.0
2021-01-29 10:50:00,200.13,200.14,198.76,199.0,75477.0,182.814,182.8232,181.5626,181.7818,75477.0
2021-01-29 11:00:00,199.0,199.19,197.95,198.56,65274.0,181.7818,181.9554,180.8227,181.3799,65274.0
2021-01-29 11:10:00,198.56,198.57,197.6,197.9,43180.0,181.3799,181.389,180.5029,180.777,43180.0
2021-01-29 11:20:00,197.82,198.26,197.41,197.52,39097.0,180.7039,181.1058,180.3294,180.4299,39097.0
2021-01-29 11:30:00,197.42,198.11,196.95,197.95,61011.0,180.3385,180.9688,179.9092,180.8227,61011.0
2021-01-29 11:40:00,198.0,198.4,197.56,197.84,37928.0,180.8683,181.2337,180.4664,180.7222,37928.0
2021-01-29 11:50:00,197.77,197.99,197.16,197.99,33727.0,180.6582,180.8592,180.101,180.8592,33727.0
2021-01-29 12:00:00,197.95,198.03,197.08,197.36,33547.0,180.8227,180.8957,180.0279,180.2837,33547.0
2021-01-29 12:10:00,197.32,197.41,196.31,196.31,48461.0,180.2472,180.3294,179.3246,179.3246,48461.0
2021-01-29 12:20:00,196.32,196.61,196.23,196.31,44810.0,179.3337,179.5986,179.2515,179.3246,44810.0
2021-01-29 12:30:00,196.27,196.52,195.8,195.94,37704.0,179.288,179.5164,178.8587,178.9866,37704.0
2021-01-29 12:40:00,195.94,196.78,195.93,196.12,39626.0,178.9866,179.7539,178.9774,179.151,39626.0
2021-01-29 12:50:00,196.17,196.9,196.03,196.28,29991.0,179.1967,179.8635,179.0688,179.2971,29991.0
2021-01-29 13:00:00,196.15,196.66,196.06,196.14,71319.0,179.1784,179.6443,179.0962,179.1693,71319.0
2021-01-29 13:10:00,196.08,196.15,195.57,196.02,64180.0,179.1145,179.1784,178.6486,179.0596,64180.0
2021-01-29 13:20:00,195.97,196.54,195.88,196.51,56671.0,179.014,179.5347,178.9318,179.5072,56671.0
2021-01-29 13:30:00,196.46,196.68,196.29,196.52,39161.0,179.4616,179.6625,179.3063,179.5164,39161.0
2021-01-29 13:40:00,196.55,196.55,195.67,195.73,28855.0,179.5438,179.5438,178.7399,178.7947,28855.0
2021-01-29 13:50:00,195.79,195.99,195.49,195.55,34092.0,178.8495,179.0322,178.5755,178.6303,34092.0
2021-01-29 14:00:00,195.54,196.61,195.52,196.55,41368.0,178.6212,179.5986,178.6029,179.5438,41368.0
2021-01-29 14:10:00,196.59,196.86,196.49,196.85,29452.0,179.5803,179.827,179.489,179.8178,29452.0
2021-01-29 14:20:00,196.85,196.89,196.38,196.38,32770.0,179.8178,179.8544,179.3885,179.3885,32770.0
2021-01-29 14:30:00,196.28,196.28,195.54,195.66,46664.0,179.2971,179.2971,178.6212,178.7308,46664.0
2021-01-29 14:40:00,195.61,195.95,195.33,195.43,53172.0,178.6851,178.9957,178.4293,178.5207,53172.0
2021-01-29 14:50:00,195.43,195.67,195.16,195.24,55316.0,178.5207,178.7399,178.2741,178.3471,55316.0
2021-01-29 15:00:00,195.3,196.08,195.29,196.04,80827.0,178.4019,179.1145,178.3928,179.0779,80827.0
2021-01-29 15:10:00,196.05,196.12,195.71,195.9,62456.0,179.087,179.151,178.7765,178.95,62456.0
2021-01-29 15:20:00,195.91,196.45,195.9,196.29,48054.0,178.9592,179.4524,178.95,179.3063,48054.0
2021-01-29 15:30:00,196.29,196.78,195.96,196.01,81330.0,179.3063,179.7539,179.0048,179.0505,81330.0
2021-01-29 15:40:00,195.94,196.1,195.51,195.75,95208.0,178.9866,179.1327,178.5938,178.813,95208.0
2021-01-29 15:50:00,195.74,196.85,195.13,195.13,317961.0,178.8039,179.8178,178.2466,178.2466,317961.0
2021-02-01 09:30:00,197.55,197.64,196.0,196.32,85580.0,180.4573,180.5395,179.0414,179.3337,85580.0
2021-02-01 09:40:00,196.29,197.24,196.11,197.03,46274.0,179.3063,180.1741,179.1419,179.9823,46274.0
2021-02-01 09:50:00,196.87,197.17,196.21,197.15,24542.0,179.8361,180.1101,179.2332,180.0919,24542.0
2021-02-01 10:00:00,197.08,197.44,196.27,196.85,23867.0,180.0279,180.3568,179.288,179.8178,23867.0
2021-02-01 10:10:00,196.91,197.36,196.62,197.28,26128.0,179.8726,180.2837,179.6077,180.2106,26128.0
2021-02-01 10:20:00,197.31,197.77,196.8,196.8,25913.0,180.238,180.6582,179.7722,179.7722,25913.0
2021-02-01 10:30:00,196.81,197.43,196.6,196.85,25136.0,179.7813,180.3476,179.5895,179.8178,25136.0
2021-02-01 10:40:00,196.78,197.11,196.55,196.81,19984.0,179.7539,180.0553,179.5438,179.7813,19984.0
2021-02-01 10:50:00,196.82,197.14,196.44,196.49,29735.0,179.7904,180.0827,179.4433,179.489,29735.0
2021-02-01 11:00:00,196.47,196.81,195.92,196.6,29139.0,179.4707,179.7813,178.9683,179.5895,29139.0
2021-02-01 11:10:00,196.58,196.82,196.53,196.75,19903.0,179.5712,179.7904,179.5255,179.7265,19903.0
2021-02-01 11:20:00,196.77,196.94,196.56,196.66,16945.0,179.7448,179.9,179.5529,179.6443,16945.0
2021-02-01 11:30:00,196.61,196.64,196.19,196.52,31144.0,179.5986,179.626,179.2149,179.5164,31144.0
2021-02-01 11:40:00,196.53,196.69,196.28,196.49,44492.0,179.5255,179.6717,179.2971,179.489,44492.0
2021-02-01 11:50:00,196.49,196.61,196.13,196.19,28894.0,179.489,179.5986,179.1601,179.2149,28894.0
2021-02-01 12:00:00,196.2,196.53,196.0,196.09,33520.0,179.2241,179.5255,179.0414,179.1236,33520.0
2021-02-01 12:10:00,195.99,196.56,195.98,196.38,26131.0,179.0322,179.5529,179.0231,179.3885,26131.0
2021-02-01 12:20:00,196.42,196.51,196.16,196.5,28335.0,179.425,179.5072,179.1875,179.4981,28335.0
2021-02-01 12:30:00,196.52,196.54,195.99,196.0,20451.0,179.5164,179.5347,179.0322,179.0414,20451.0
2021-02-01 12:40:00,196.03,196.12,195.86,195.95,24986.0,179.0688,179.151,178.9135,178.9957,24986.0
2021-02-01 12:50:00,195.99,196.09,195.86,196.09,12858.0,179.0322,179.1236,178.9135,179.1236,12858.0
2021-02-01 13:00:00,196.08,196.25,195.93,196.09,37613.0,179.1145,179.2697,178.9774,179.1236,37613.0
2021-02-01 13:10:00,196.09,196.19,195.86,195.95,16710.0,179.1236,179.2149,178.9135,178.9957,16710.0
2021-02-01 13:20:00,195.95,196.24,195.88,196.23,15478.0,178.9957,179.2606,178.9318,179.2515,15478.0
2021-02-01 13:30:00,196.32,196.55,196.2,196.21,19009.0,179.3337,179.5438,179.2241,179.2332,19009.0
2021-02-01 13:40:00,196.24,196.27,195.52,195.66,38739.0,179.2606,179.288,178.6029,178.7308,38739.0
2021-02-01 13:50:00,195.64,195.89,195.59,195.88,36987.0,178.7125,178.9409,178.6668,178.9318,36987.0
2021-02-01 14:00:00,195.88,196.2,195.77,196.2,30827.0,178.9318,179.2241,178.8313,179.2241,30827.0
2021-02-01 14:10:00,196.16,196.25,195.9,196.22,43651.0,179.1875,179.2697,178.95,179.2423,43651.0
2021-02-01 14:20:00,196.2,196.59,196.11,196.47,16479.0,179.2241,179.5803,179.1419,179.4707,16479.0
2021-02-01 14:30:00,196.47,196.51,196.19,196.38,81491.0,179.4707,179.5072,179.2149,179.3885,81491.0
2021-02-01 14:40:00,196.37,196.47,195.97,196.01,42463.0,179.3794,179.4707,179.014,179.0505,42463.0
2021-02-01 14:50:00,196.06,196.17,195.7,195.78,33408.0,179.0962,179.1967,178.7673,178.8404,33408.0
2021-02-01 15:00:00,195.78,195.86,195.63,195.76,37507.0,178.8404,178.9135,178.7034,178.8221,37507.0
2021-02-01 15:10:00,195.8,195.9,195.53,195.58,38839.0,178.8587,178.95,178.612,178.6577,38839.0
2021-02-01 15:20:00,195.59,195.84,195.39,195.7,62518.0,178.6668,178.8952,178.4842,178.7673,62518.0
2021-02-01 15:30:00,195.64,195.71,195.28,195.48,69188.0,178.7125,178.7765,178.3837,178.5664,69188.0
2021-02-01 15:40:00,195.49,195.76,195.35,195.75,62586.0,178.5755,178.8221,178.4476,178.813,62586.0
2021-02-01 15:50:00,195.65,195.96,195.53,195.68,201912.0,178.7217,179.0048,178.612,178.7491,201912.0
2021-02-02 09:30:00,197.83,199.0,197.51,198.28,91414.0,180.713,181.7818,180.4207,181.1241,91414.0
2021-02-02 09:40:00,198.38,198.64,197.73,198.59,45416.0,181.2154,181.453,180.6217,181.4073,45416.0
2021-02-02 09:50:00,198.52,199.2,197.92,199.2,31994.0,181.3433,181.9645,180.7952,181.9645,31994.0
2021-02-02 10:00:00,199.16,199.53,198.9,199.07,26406.0,181.928,182.2659,181.6905,181.8457,26406.0
2021-02-02 10:10:00,199.09,199.92,199.03,199.7,58061.0,181.864,182.6222,181.8092,182.4212,58061.0
2021-02-02 10:20:00,199.74,199.79,198.82,198.92,74803.0,182.4578,182.5034,181.6174,181.7087,74803.0
2021-02-02 10:30:00,198.95,199.03,198.45,198.45,52190.0,181.7361,181.8092,181.2794,181.2794,52190.0
2021-02-02 10:40:00,198.5,198.89,198.13,198.84,86895.0,181.3251,181.6813,180.9871,181.6356,86895.0
2021-02-02 10:50:00,198.86,199.04,198.54,199.02,59084.0,181.6539,181.8183,181.3616,181.8001,59084.0
2021-02-02 11:00:00,198.98,199.38,198.91,199.03,63014.0,181.7635,182.1289,181.6996,181.8092,63014.0
2021-02-02 11:10:00,199.03,199.36,198.91,199.35,53579.0,181.8092,182.1107,181.6996,182.1015,53579.0
2021-02-02 11:20:00,199.35,199.42,198.84,199.02,30212.0,182.1015,182.1655,181.6356,181.8001,30212.0
2021-02-02 11:30:00,199.11,199.5,198.91,198.98,58202.0,181.8823,182.2385,181.6996,181.7635,58202.0
2021-02-02 11:40:00,198.88,199.29,198.88,198.92,29357.0,181.6722,182.0467,181.6722,181.7087,29357.0
2021-02-02 11:50:00,199.01,199.56,198.93,199.55,112795.0,181.7909,182.2933,181.7179,182.2842,112795.0
2021-02-02 12:00:00,199.58,200.0,199.58,199.8,55906.0,182.3116,182.6953,182.3116,182.5126,55906.0
2021-02-02 12:10:00,199.79,199.85,199.53,199.56,56639.0,182.5034,182.5583,182.2659,182.2933,56639.0
2021-02-02 12:20:00,199.56,199.71,199.21,199.21,28449.0,182.2933,182.4304,181.9736,181.9736,28449.0
2021-02-02 12:30:00,199.23,199.59,199.18,199.56,37461.0,181.9919,182.3208,181.9462,182.2933,37461.0
2021-02-02 12:40:00,199.51,199.64,199.32,199.64,38360.0,182.2477,182.3664,182.0741,182.3664,38360.0
2021-02-02 12:50:00,199.67,199.76,199.44,199.66,21943.0,182.3938,182.476,182.1837,182.3847,21943.0
2021-02-02 13:00:00,199.71,199.94,199.62,199.92,10821.0,182.4304,182.6405,182.3482,182.6222,10821.0
2021-02-02 13:10:00,199.96,200.0,199.55,199.55,23393.0,182.6587,182.6953,182.2842,182.2842,23393.0
2021-02-02 13:20:00,199.5,199.55,199.32,199.33,18677.0,182.2385,182.2842,182.0741,182.0832,18677.0
2021-02-02 13:30:00,199.34,199.5,199.2,199.47,32923.0,182.0924,182.2385,181.9645,182.2111,32923.0
2021-02-02 13:40:00,199.5,199.57,199.24,199.25,19864.0,182.2385,182.3025,182.001,182.0102,19864.0
2021-02-02 13:50:00,199.25,199.55,199.22,199.5,15247.0,182.0102,182.2842,181.9828,182.2385,15247.0
2021-02-02 14:00:00,199.55,199.75,199.5,199.72,20734.0,182.2842,182.4669,182.2385,182.4395,20734.0
2021-02-02 14:10:00,199.75,199.75,199.53,199.64,24348.0,182.4669,182.4669,182.2659,182.3664,24348.0
2021-02-02 14:20:00,199.67,199.7,199.26,199.34,35371.0,182.3938,182.4212,182.0193,182.0924,35371.0
2021-02-02 14:30:00,199.43,199.76,199.42,199.75,37278.0,182.1746,182.476,182.1655,182.4669,37278.0
2021-02-02 14:40:00,199.73,199.92,199.53,199.8,55589.0,182.4486,182.6222,182.2659,182.5126,55589.0
2021-02-02 14:50:00,199.78,200.26,199.69,200.25,50221.0,182.4943,182.9328,182.4121,182.9236,50221.0
2021-02-02 15:00:00,200.22,200.49,199.97,200.49,18036.0,182.8962,183.1429,182.6679,183.1429,18036.0
2021-02-02 15:10:00,200.48,200.67,200.26,200.52,17399.0,183.1337,183.3073,182.9328,183.1703,17399.0
2021-02-02 15:20:00,200.52,200.86,200.51,200.71,20292.0,183.1703,183.4809,183.1612,183.3438,20292.0
2021-02-02 15:30:00,200.67,200.87,200.45,200.57,41020.0,183.3073,183.49,183.1063,183.216,41020.0
2021-02-02 15:40:00,200.58,200.65,200.45,200.51,58679.0,183.2251,183.289,183.1063,183.1612,58679.0
2021-02-02 15:50:00,200.47,200.6,200.05,200.07,159672.0,183.1246,183.2434,182.741,182.7592,159672.0
2021-02-03 09:30:00,199.63,199.9,197.41,198.16,103393.0,182.3573,182.6039,180.3294,181.0145,103393.0
2021-02-03 09:40:00,198.28,198.95,198.04,198.29,49440.0,181.1241,181.7361,180.9049,181.1332,49440.0
2021-02-03 09:50:00,198.3,198.95,198.28,198.83,21297.0,181.1424,181.7361,181.1241,181.6265,21297.0
2021-02-03 10:00:00,198.91,199.07,198.3,198.96,30442.0,181.6996,181.8457,181.1424,181.7453,30442.0
2021-02-03 10:10:00,199.02,199.3,198.59,198.7,20856.0,181.8001,182.0558,181.4073,181.5078,20856.0
2021-02-03 10:20:00,198.75,199.25,198.7,198.9,17292.0,181.5534,182.0102,181.5078,181.6905,17292.0
2021-02-03 10:30:00,198.83,198.89,198.0,198.09,19248.0,181.6265,181.6813,180.8683,180.9505,19248.0
2021-02-03 10:40:00,198.01,198.81,197.88,198.75,14912.0,180.8775,181.6082,180.7587,181.5534,14912.0
2021-02-03 10:50:00,198.76,199.25,198.57,199.08,18738.0,181.5626,182.0102,181.389,181.8549,18738.0
2021-02-03 11:00:00,199.17,199.45,198.75,198.96,29155.0,181.9371,182.1929,181.5534,181.7453,29155.0
2021-02-03 11:10:00,198.97,199.04,198.6,198.74,22925.0,181.7544,181.8183,181.4164,181.5443,22925.0
2021-02-03 11:20:00,198.83,199.41,198.83,199.33,23828.0,181.6265,182.1563,181.6265,182.0832,23828.0
2021-02-03 11:30:00,199.38,199.61,199.2,199.51,19345.0,182.1289,182.339,181.9645,182.2477,19345.0
2021-02-03 11:40:00,199.59,199.69,199.38,199.46,17299.0,182.3208,182.4121,182.1289,182.202,17299.0
2021-02-03 11:50:00,199.49,199.88,199.49,199.51,17343.0,182.2294,182.5857,182.2294,182.2477,17343.0
2021-02-03 12:00:00,199.57,199.57,199.16,199.37,10225.0,182.3025,182.3025,181.928,182.1198,10225.0
2021-02-03 12:10:00,199.51,199.51,198.9,198.93,22010.0,182.2477,182.2477,181.6905,181.7179,22010.0
2021-02-03 12:20:00,198.93,198.96,198.76,198.8,12025.0,181.7179,181.7453,181.5626,181.5991,12025.0
2021-02-03 12:30:00,198.75,198.81,198.2,198.48,19420.0,181.5534,181.6082,181.051,181.3068,19420.0
2021-02-03 12:40:00,198.45,198.78,198.44,198.7,20489.0,181.2794,181.5808,181.2703,181.5078,20489.0
2021-02-03 12:50:00,198.7,198.77,198.5,198.67,38940.0,181.5078,181.5717,181.3251,181.4804,38940.0
2021-02-03 13:00:00,198.73,198.97,198.67,198.81,19202.0,181.5352,181.7544,181.4804,181.6082,19202.0
2021-02-03 13:10:00,198.84,199.14,198.79,199.09,12044.0,181.6356,181.9097,181.59,181.864,12044.0
2021-02-03 13:20:00,199.08,199.28,199.04,199.25,10425.0,181.8549,182.0376,181.8183,182.0102,10425.0
2021-02-03 13:30:00,199.25,199.44,199.04,199.4,15525.0,182.0102,182.1837,181.8183,182.1472,15525.0
2021-02-03 13:40:00,199.44,199.44,199.17,199.21,16955.0,182.1837,182.1837,181.9371,181.9736,16955.0
2021-02-03 13:50:00,199.24,199.3,199.18,199.28,10658.0,182.001,182.0558,181.9462,182.0376,10658.0
2021-02-03 14:00:00,199.23,199.48,199.08,199.23,40208.0,181.9919,182.2203,181.8549,181.9919,40208.0
2021-02-03 14:10:00,199.2,199.33,199.05,199.33,53557.0,181.9645,182.0832,181.8275,182.0832,53557.0
2021-02-03 14:20:00,199.33,199.49,199.14,199.38,17739.0,182.0832,182.2294,181.9097,182.1289,17739.0
2021-02-03 14:30:00,199.35,199.68,199.35,199.53,17626.0,182.1015,182.403,182.1015,182.2659,17626.0
2021-02-03 14:40:00,199.55,199.69,199.48,199.5,28155.0,182.2842,182.4121,182.2203,182.2385,28155.0
2021-02-03 14:50:00,199.53,199.59,199.2,199.43,19092.0,182.2659,182.3208,181.9645,182.1746,19092.0
2021-02-03 15:00:00,199.44,199.49,199.24,199.27,29619.0,182.1837,182.2294,182.001,182.0284,29619.0
2021-02-03 15:10:00,199.26,199.3,199.12,199.27,30106.0,182.0193,182.0558,181.8914,182.0284,30106.0
2021-02-03 15:20:00,199.28,199.58,199.2,199.4,44106.0,182.0376,182.3116,181.9645,182.1472,44106.0
2021-02-03 15:30:00,199.41,199.66,199.3,199.48,48038.0,182.1563,182.3847,182.0558,182.2203,48038.0
2021-02-03 15:40:00,199.47,199.63,199.17,199.35,44754.0,182.2111,182.3573,181.9371,182.1015,44754.0
2021-02-03 15:50:00,199.69,199.69,199.04,199.14,124147.0,182.4121,182.4121,181.8183,181.9097,124147.0
2021-02-04 09:30:00,199.83,199.83,198.83,199.25,66963.0,182.54,182.54,181.6265,182.0102,66963.0
2021-02-04 09:40:00,199.01,200.2,199.0,200.2,19108.0,181.7909,182.878,181.7818,182.878,19108.0
2021-02-04 09:50:00,200.01,200.37,199.84,200.0,24962.0,182.7044,183.0333,182.5491,182.6953,24962.0
2021-02-04 10:00:00,200.14,200.61,200.14,200.45,19186.0,182.8232,183.2525,182.8232,183.1063,19186.0
2021-02-04 10:10:00,200.51,200.6,199.93,200.1,17782.0,183.1612,183.2434,182.6313,182.7866,17782.0
2021-02-04 10:20:00,200.09,200.24,199.95,200.01,14323.0,182.7775,182.9145,182.6496,182.7044,14323.0
2021-02-04 10:30:00,200.11,200.43,200.01,200.34,15174.0,182.7958,183.0881,182.7044,183.0059,15174.0
2021-02-04 10:40:00,200.34,200.56,200.12,200.12,11982.0,183.0059,183.2068,182.8049,182.8049,11982.0
2021-02-04 10:50:00,200.07,200.34,199.84,199.94,19483.0,182.7592,183.0059,182.5491,182.6405,19483.0
2021-02-04 11:00:00,199.97,200.43,199.96,200.09,33076.0,182.6679,183.0881,182.6587,182.7775,33076.0
2021-02-04 11:10:00,200.13,200.25,199.91,199.92,24222.0,182.814,182.9236,182.6131,182.6222,24222.0
2021-02-04 11:20:00,200.01,200.24,199.76,199.81,19407.0,182.7044,182.9145,182.476,182.5217,19407.0
2021-02-04 11:30:00,199.76,200.02,199.72,199.78,28595.0,182.476,182.7135,182.4395,182.4943,28595.0
2021-02-04 11:40:00,199.78,200.13,199.75,200.09,37351.0,182.4943,182.814,182.4669,182.7775,37351.0
2021-02-04 11:50:00,200.14,200.15,199.67,199.8,21505.0,182.8232,182.8323,182.3938,182.5126,21505.0
2021-02-04 12:00:00,199.78,200.04,199.78,199.86,20877.0,182.4943,182.7318,182.4943,182.5674,20877.0
2021-02-04 12:10:00,199.79,200.13,199.51,200.1,70618.0,182.5034,182.814,182.2477,182.7866,70618.0
2021-02-04 12:20:00,200.06,200.55,199.98,200.55,28238.0,182.7501,183.1977,182.677,183.1977,28238.0
2021-02-04 12:30:00,200.5,200.6,200.38,200.43,24994.0,183.152,183.2434,183.0424,183.0881,24994.0
2021-02-04 12:40:00,200.41,200.69,200.37,200.69,24627.0,183.0698,183.3256,183.0333,183.3256,24627.0
2021-02-04 12:50:00,200.7,200.89,200.7,200.8,30294.0,183.3347,183.5083,183.3347,183.4261,30294.0
2021-02-04 13:00:00,200.79,201.04,200.71,201.04,14629.0,183.4169,183.6453,183.3438,183.6453,14629.0
2021-02-04 13:10:00,201.04,201.29,200.93,201.27,19879.0,183.6453,183.8737,183.5448,183.8554,19879.0
2021-02-04 13:20:00,201.2,201.43,201.2,201.42,26467.0,183.7915,184.0016,183.7915,183.9924,26467.0
2021-02-04 13:30:00,201.44,201.46,201.3,201.36,46750.0,184.0107,184.029,183.8828,183.9376,46750.0
2021-02-04 13:40:00,201.37,201.37,201.02,201.2,29393.0,183.9467,183.9467,183.627,183.7915,29393.0
2021-02-04 13:50:00,201.19,201.22,200.96,201.0,30762.0,183.7823,183.8097,183.5722,183.6088,30762.0
2021-02-04 14:00:00,201.01,201.03,200.83,200.87,22208.0,183.6179,183.6362,183.4535,183.49,22208.0
2021-02-04 14:10:00,200.87,200.94,200.65,200.77,25888.0,183.49,183.5539,183.289,183.3987,25888.0
2021-02-04 14:20:00,200.78,200.94,200.71,200.93,22566.0,183.4078,183.5539,183.3438,183.5448,22566.0
2021-02-04 14:30:00,200.95,201.03,200.86,200.95,33859.0,183.5631,183.6362,183.4809,183.5631,33859.0
2021-02-04 14:40:00,200.94,201.02,200.7,200.95,34322.0,183.5539,183.627,183.3347,183.5631,34322.0
2021-02-04 14:50:00,200.92,201.02,200.82,200.84,37157.0,183.5357,183.627,183.4443,183.4626,37157.0
2021-02-04 15:00:00,200.84,200.86,200.42,200.56,65396.0,183.4626,183.4809,183.0789,183.2068,65396.0
2021-02-04 15:10:00,200.56,200.59,200.29,200.44,35806.0,183.2068,183.2342,182.9602,183.0972,35806.0
2021-02-04 15:20:00,200.43,200.78,200.35,200.78,49140.0,183.0881,183.4078,183.015,183.4078,49140.0
2021-02-04 15:30:00,200.74,200.98,200.62,200.62,46300.0,183.3713,183.5905,183.2616,183.2616,46300.0
2021-02-04 15:40:00,200.61,200.75,200.48,200.58,74180.0,183.2525,183.3804,183.1337,183.2251,74180.0
2021-02-04 15:50:00,200.56,200.75,200.43,200.56,177573.0,183.2068,183.3804,183.0881,183.2068,177573.0
2021-02-05 09:30:00,202.23,203.75,201.7,203.04,76405.0,184.7323,186.1208,184.2482,185.4722,76405.0
2021-02-05 09:40:00,203.21,203.23,202.2,202.39,28916.0,185.6275,185.6458,184.7049,184.8785,28916.0
2021-02-05 09:50:00,202.34,202.48,201.72,201.92,29764.0,184.8328,184.9607,184.2665,184.4492,29764.0
2021-02-05 10:00:00,201.86,202.39,201.31,202.06,37302.0,184.3943,184.8785,183.8919,184.577,37302.0
2021-02-05 10:10:00,202.18,202.43,201.27,201.36,35174.0,184.6867,184.915,183.8554,183.9376,35174.0
2021-02-05 10:20:00,201.36,202.03,201.31,201.98,32594.0,183.9376,184.5496,183.8919,184.504,32594.0
2021-02-05 10:30:00,202.15,203.19,202.15,203.0,36753.0,184.6593,185.6093,184.6593,185.4357,36753.0
2021-02-05 10:40:00,203.02,203.4,202.98,203.24,21455.0,185.454,185.8011,185.4174,185.6549,21455.0
2021-02-05 10:50:00,203.17,203.67,203.08,203.3,30799.0,185.591,186.0477,185.5088,185.7098,30799.0
2021-02-05 11:00:00,203.3,203.36,202.74,202.85,17972.0,185.7098,185.7646,185.1982,185.2987,17972.0
2021-02-05 11:10:00,202.8,203.05,202.69,203.01,19411.0,185.253,185.4814,185.1525,185.4448,19411.0
2021-02-05 11:20:00,203.03,203.24,202.78,203.16,26013.0,185.4631,185.6549,185.2347,185.5819,26013.0
2021-02-05 11:30:00,203.17,203.46,203.14,203.33,18447.0,185.591,185.8559,185.5636,185.7372,18447.0
2021-02-05 11:40:00,203.39,203.75,203.26,203.52,14930.0,185.792,186.1208,185.6732,185.9107,14930.0
2021-02-05 11:50:00,203.47,203.66,203.28,203.37,16347.0,185.865,186.0386,185.6915,185.7737,16347.0
2021-02-05 12:00:00,203.35,203.72,203.15,203.64,16466.0,185.7554,186.0934,185.5727,186.0203,16466.0
2021-02-05 12:10:00,203.63,203.63,203.26,203.4,18969.0,186.0112,186.0112,185.6732,185.8011,18969.0
2021-02-05 12:20:00,203.34,203.46,203.07,203.24,16137.0,185.7463,185.8559,185.4997,185.6549,16137.0
2021-02-05 12:30:00,203.23,203.64,203.19,203.55,17990.0,185.6458,186.0203,185.6093,185.9381,17990.0
2021-02-05 12:40:00,203.58,203.66,203.4,203.4,12438.0,185.9655,186.0386,185.8011,185.8011,12438.0
2021-02-05 12:50:00,203.41,203.47,203.27,203.47,14686.0,185.8102,185.865,185.6823,185.865,14686.0
2021-02-05 13:00:00,203.43,203.47,203.22,203.33,13121.0,185.8285,185.865,185.6367,185.7372,13121.0
2021-02-05 13:10:00,203.33,203.71,203.28,203.69,19463.0,185.7372,186.0843,185.6915,186.066,19463.0
2021-02-05 13:20:00,203.63,203.87,203.46,203.8,25028.0,186.0112,186.2304,185.8559,186.1665,25028.0
2021-02-05 13:30:00,203.73,203.86,203.69,203.75,18870.0,186.1025,186.2213,186.066,186.1208,18870.0
2021-02-05 13:40:00,203.75,203.81,203.37,203.52,27020.0,186.1208,186.1756,185.7737,185.9107,27020.0
2021-02-05 13:50:00,203.55,203.63,203.34,203.42,13283.0,185.9381,186.0112,185.7463,185.8194,13283.0
2021-02-05 14:00:00,203.42,203.42,202.96,202.96,23891.0,185.8194,185.8194,185.3992,185.3992,23891.0
2021-02-05 14:10:00,202.95,203.06,202.7,202.72,20383.0,185.39,185.4905,185.1617,185.1799,20383.0
2021-02-05 14:20:00,202.72,203.12,202.72,203.04,18318.0,185.1799,185.5453,185.1799,185.4722,18318.0
2021-02-05 14:30:00,203.06,203.27,202.88,203.0,17950.0,185.4905,185.6823,185.3261,185.4357,17950.0
2021-02-05 14:40:00,203.01,203.21,202.92,203.12,19835.0,185.4448,185.6275,185.3626,185.5453,19835.0
2021-02-05 14:50:00,203.02,203.02,202.76,202.86,24189.0,185.454,185.454,185.2165,185.3078,24189.0
2021-02-05 15:00:00,202.81,202.87,202.52,202.85,17748.0,185.2621,185.317,184.9972,185.2987,17748.0
2021-02-05 15:10:00,202.81,202.94,202.66,202.71,36504.0,185.2621,185.3809,185.1251,185.1708,36504.0
2021-02-05 15:20:00,202.74,203.0,202.72,202.81,34546.0,185.1982,185.4357,185.1799,185.2621,34546.0
2021-02-05 15:30:00,202.77,202.94,202.69,202.75,45177.0,185.2256,185.3809,185.1525,185.2073,45177.0
2021-02-05 15:40:00,202.73,202.92,202.64,202.69,49285.0,185.1891,185.3626,185.1069,185.1525,49285.0
2021-02-05 15:50:00,202.63,202.96,202.56,202.96,131222.0,185.0977,185.3992,185.0338,185.3992,131222.0
2021-02-08 09:30:00,203.82,204.9,203.26,204.3,77369.0,186.1848,187.1713,185.6732,186.6232,77369.0
2021-02-08 09:40:00,204.37,204.48,203.83,204.03,23237.0,186.6872,186.7877,186.1939,186.3766,23237.0
2021-02-08 09:50:00,204.1,204.39,203.64,203.65,24635.0,186.4405,186.7054,186.0203,186.0295,24635.0
2021-02-08 10:00:00,203.66,203.84,203.35,203.5,29616.0,186.0386,186.203,185.7554,185.8924,29616.0
2021-02-08 10:10:00,203.55,203.61,203.29,203.51,35304.0,185.9381,185.9929,185.7006,185.9016,35304.0
2021-02-08 10:20:00,203.52,203.63,203.16,203.41,38446.0,185.9107,186.0112,185.5819,185.8102,38446.0
2021-02-08 10:30:00,203.48,203.71,203.39,203.69,31404.0,185.8742,186.0843,185.792,186.066,31404.0
2021-02-08 10:40:00,203.68,203.9,203.57,203.63,19617.0,186.0569,186.2578,185.9564,186.0112,19617.0
2021-02-08 10:50:00,203.6,203.64,202.7,202.8,31403.0,185.9838,186.0203,185.1617,185.253,31403.0
2021-02-08 11:00:00,202.84,203.0,202.56,202.91,21241.0,185.2896,185.4357,185.0338,185.3535,21241.0
2021-02-08 11:10:00,202.86,202.89,202.58,202.83,26049.0,185.3078,185.3352,185.052,185.2804,26049.0
2021-02-08 11:20:00,202.85,203.2,202.82,203.18,23368.0,185.2987,185.6184,185.2713,185.6001,23368.0
2021-02-08 11:30:00,203.2,203.26,202.74,202.81,22892.0,185.6184,185.6732,185.1982,185.2621,22892.0
2021-02-08 11:40:00,202.9,203.16,202.74,203.15,14370.0,185.3444,185.5819,185.1982,185.5727,14370.0
2021-02-08 11:50:00,203.13,203.33,203.05,203.14,15720.0,185.5545,185.7372,185.4814,185.5636,15720.0
2021-02-08 12:00:00,203.18,203.46,203.12,203.43,22761.0,185.6001,185.8559,185.5453,185.8285,22761.0
2021-02-08 12:10:00,203.46,203.6,203.46,203.57,15989.0,185.8559,185.9838,185.8559,185.9564,15989.0
2021-02-08 12:20:00,203.56,203.64,203.51,203.6,16976.0,185.9473,186.0203,185.9016,185.9838,16976.0
2021-02-08 12:30:00,203.59,203.64,203.46,203.58,11929.0,185.9747,186.0203,185.8559,185.9655,11929.0
2021-02-08 12:40:00,203.53,203.62,203.41,203.48,18180.0,185.9199,186.0021,185.8102,185.8742,18180.0
2021-02-08 12:50:00,203.55,203.79,203.48,203.65,18444.0,185.9381,186.1574,185.8742,186.0295,18444.0
2021-02-08 13:00:00,203.64,203.79,203.6,203.79,19176.0,186.0203,186.1574,185.9838,186.1574,19176.0
2021-02-08 13:10:00,203.83,204.04,203.82,203.98,9524.0,186.1939,186.3857,186.1848,186.3309,9524.0
2021-02-08 13:20:00,203.99,204.0,203.61,203.62,17979.0,186.34,186.3492,185.9929,186.0021,17979.0
2021-02-08 13:30:00,203.61,203.79,203.56,203.68,21995.0,185.9929,186.1574,185.9473,186.0569,21995.0
2021-02-08 13:40:00,203.66,203.79,203.64,203.7,19383.0,186.0386,186.1574,186.0203,186.0751,19383.0
2021-02-08 13:50:00,203.75,203.87,203.52,203.71,19208.0,186.1208,186.2304,185.9107,186.0843,19208.0
2021-02-08 14:00:00,203.72,203.86,203.63,203.66,17657.0,186.0934,186.2213,186.0112,186.0386,17657.0
2021-02-08 14:10:00,203.64,203.75,203.52,203.53,20063.0,186.0203,186.1208,185.9107,185.9199,20063.0
2021-02-08 14:20:00,203.51,203.62,203.41,203.59,23994.0,185.9016,186.0021,185.8102,185.9747,23994.0
2021-02-08 14:30:00,203.56,203.56,203.36,203.37,20394.0,185.9473,185.9473,185.7646,185.7737,20394.0
2021-02-08 14:40:00,203.41,203.43,203.28,203.32,20812.0,185.8102,185.8285,185.6915,185.728,20812.0
2021-02-08 14:50:00,203.34,203.56,203.3,203.56,22167.0,185.7463,185.9473,185.7098,185.9473,22167.0
2021-02-08 15:00:00,203.55,203.58,203.33,203.37,18529.0,185.9381,185.9655,185.7372,185.7737,18529.0
2021-02-08 15:10:00,203.39,203.57,203.3,203.3,18432.0,185.792,185.9564,185.7098,185.7098,18432.0
2021-02-08 15:20:00,203.3,203.57,203.27,203.55,23180.0,185.7098,185.9564,185.6823,185.9381,23180.0
2021-02-08 15:30:00,203.53,203.66,203.41,203.5,31905.0,185.9199,186.0386,185.8102,185.8924,31905.0
2021-02-08 15:40:00,203.5,203.66,203.35,203.66,44405.0,185.8924,186.0386,185.7554,186.0386,44405.0
2021-02-08 15:50:00,203.62,203.91,203.35,203.76,191628.0,186.0021,186.267,185.7554,186.13,191628.0
2021-02-09 09:30:00,203.6,203.8,202.4,202.44,49674.0,185.9838,186.1665,184.8876,184.9242,49674.0
2021-02-09 09:40:00,202.57,202.6,201.25,201.63,47530.0,185.0429,185.0703,183.8371,184.1842,47530.0
2021-02-09 09:50:00,201.63,201.82,201.08,201.22,53546.0,184.1842,184.3578,183.6818,183.8097,53546.0
2021-02-09 10:00:00,201.38,201.82,201.34,201.81,18752.0,183.9559,184.3578,183.9193,184.3487,18752.0
2021-02-09 10:10:00,201.87,201.96,201.58,201.66,18443.0,184.4035,184.4857,184.1386,184.2116,18443.0
2021-02-09 10:20:00,201.66,201.9,201.44,201.73,22463.0,184.2116,184.4309,184.0107,184.2756,22463.0
2021-02-09 10:30:00,201.78,201.78,201.26,201.65,28371.0,184.3213,184.3213,183.8463,184.2025,28371.0
2021-02-09 10:40:00,201.71,201.8,201.34,201.43,23334.0,184.2573,184.3395,183.9193,184.0016,23334.0
2021-02-09 10:50:00,201.47,201.55,201.38,201.51,20203.0,184.0381,184.1112,183.9559,184.0746,20203.0
2021-02-09 11:00:00,201.51,201.67,201.36,201.54,17166.0,184.0746,184.2208,183.9376,184.102,17166.0
2021-02-09 11:10:00,201.54,201.71,201.38,201.64,15621.0,184.102,184.2573,183.9559,184.1934,15621.0
2021-02-09 11:20:00,201.57,202.1,201.39,202.02,16802.0,184.1294,184.6136,183.965,184.5405,16802.0
2021-02-09 11:30:00,202.05,202.28,201.92,202.19,16175.0,184.5679,184.778,184.4492,184.6958,16175.0
2021-02-09 11:40:00,202.19,202.44,202.17,202.31,9556.0,184.6958,184.9242,184.6775,184.8054,9556.0
2021-02-09 11:50:00,202.27,202.31,202.14,202.15,8709.0,184.7689,184.8054,184.6501,184.6593,8709.0
2021-02-09 12:00:00,202.18,202.63,202.18,202.62,11490.0,184.6867,185.0977,184.6867,185.0886,11490.0
2021-02-09 12:10:00,202.62,202.63,202.49,202.56,13662.0,185.0886,185.0977,184.9698,185.0338,13662.0
2021-02-09 12:20:00,202.5,202.73,202.48,202.57,11249.0,184.979,185.1891,184.9607,185.0429,11249.0
2021-02-09 12:30:00,202.56,202.88,202.56,202.81,13777.0,185.0338,185.3261,185.0338,185.2621,13777.0
2021-02-09 12:40:00,202.81,202.99,202.72,202.91,14354.0,185.2621,185.4266,185.1799,185.3535,14354.0
2021-02-09 12:50:00,202.92,203.09,202.89,203.03,15161.0,185.3626,185.5179,185.3352,185.4631,15161.0
2021-02-09 13:00:00,203.03,203.12,202.83,202.84,15204.0,185.4631,185.5453,185.2804,185.2896,15204.0
2021-02-09 13:10:00,202.95,203.06,202.88,202.94,15372.0,185.39,185.4905,185.3261,185.3809,15372.0
2021-02-09 13:20:00,202.97,202.98,202.66,202.71,9747.0,185.4083,185.4174,185.1251,185.1708,9747.0
2021-02-09 13:30:00,202.74,202.96,202.74,202.9,14143.0,185.1982,185.3992,185.1982,185.3444,14143.0
2021-02-09 13:40:00,202.95,203.1,202.92,202.98,15905.0,185.39,185.5271,185.3626,185.4174,15905.0
2021-02-09 13:50:00,202.96,203.05,202.9,203.02,16453.0,185.3992,185.4814,185.3444,185.454,16453.0
2021-02-09 14:00:00,203.0,203.31,202.98,203.29,26319.0,185.4357,185.7189,185.4174,185.7006,26319.0
2021-02-09 14:10:00,203.26,203.36,203.05,203.1,17365.0,185.6732,185.7646,185.4814,185.5271,17365.0
2021-02-09 14:20:00,203.13,203.13,202.9,202.9,13283.0,185.5545,185.5545,185.3444,185.3444,13283.0
2021-02-09 14:30:00,202.85,202.95,202.81,202.81,6751.0,185.2987,185.39,185.2621,185.2621,6751.0
2021-02-09 14:40:00,202.75,202.77,202.58,202.65,14842.0,185.2073,185.2256,185.052,185.116,14842.0
2021-02-09 14:50:00,202.65,202.65,202.22,202.27,15289.0,185.116,185.116,184.7232,184.7689,15289.0
2021-02-09 15:00:00,202.25,202.29,202.13,202.16,19218.0,184.7506,184.7871,184.641,184.6684,19218.0
2021-02-09 15:10:00,202.14,202.16,202.03,202.04,13152.0,184.6501,184.6684,184.5496,184.5588,13152.0
2021-02-09 15:20:00,202.06,202.08,201.84,201.94,47694.0,184.577,184.5953,184.3761,184.4674,47694.0
2021-02-09 15:30:00,201.91,202.28,201.85,202.1,37615.0,184.44,184.778,184.3852,184.6136,37615.0
2021-02-09 15:40:00,202.09,202.11,201.83,201.88,40260.0,184.6044,184.6227,184.3669,184.4126,40260.0
2021-02-09 15:50:00,201.87,202.16,201.51,201.94,150001.0,184.4035,184.6684,184.0746,184.4674,150001.0
2021-02-10 09:30:00,203.0,203.35,202.12,202.23,64586.0,185.4357,185.7554,184.6318,184.7323,64586.0
2021-02-10 09:40:00,202.25,202.92,202.15,202.89,19668.0,184.7506,185.3626,184.6593,185.3352,19668.0
2021-02-10 09:50:00,202.81,202.87,201.89,202.09,23384.0,185.2621,185.317,184.4217,184.6044,23384.0
2021-02-10 10:00:00,202.09,202.31,201.91,202.02,14160.0,184.6044,184.8054,184.44,184.5405,14160.0
2021-02-10 10:10:00,202.04,202.52,201.77,202.33,24399.0,184.5588,184.9972,184.3121,184.8237,24399.0
2021-02-10 10:20:00,202.25,202.55,202.03,202.06,28349.0,184.7506,185.0246,184.5496,184.577,28349.0
2021-02-10 10:30:00,202.06,202.17,201.7,201.71,26613.0,184.577,184.6775,184.2482,184.2573,26613.0
2021-02-10 10:40:00,201.67,201.83,201.18,201.83,35909.0,184.2208,184.3669,183.7732,184.3669,35909.0
2021-02-10 10:50:00,201.81,202.39,201.7,202.32,23574.0,184.3487,184.8785,184.2482,184.8145,23574.0
2021-02-10 11:00:00,202.38,202.49,201.96,202.22,11810.0,184.8694,184.9698,184.4857,184.7232,11810.0
2021-02-10 11:10:00,202.19,202.55,202.19,202.39,10019.0,184.6958,185.0246,184.6958,184.8785,10019.0
2021-02-10 11:20:00,202.34,202.39,201.96,201.97,20200.0,184.8328,184.8785,184.4857,184.4948,20200.0
2021-02-10 11:30:00,201.96,202.16,201.72,202.16,12563.0,184.4857,184.6684,184.2665,184.6684,12563.0
2021-02-10 11:40:00,202.15,202.15,201.72,201.96,12859.0,184.6593,184.6593,184.2665,184.4857,12859.0
2021-02-10 11:50:00,201.99,202.12,201.85,201.94,8709.0,184.5131,184.6318,184.3852,184.4674,8709.0
2021-02-10 12:00:00,201.85,201.86,201.53,201.66,18422.0,184.3852,184.3943,184.0929,184.2116,18422.0
2021-02-10 12:10:00,201.58,201.9,201.5,201.74,13980.0,184.1386,184.4309,184.0655,184.2847,13980.0
2021-02-10 12:20:00,201.77,201.81,201.34,201.66,12626.0,184.3121,184.3487,183.9193,184.2116,12626.0
2021-02-10 12:30:00,201.62,201.7,201.4,201.5,8873.0,184.1751,184.2482,183.9741,184.0655,8873.0
2021-02-10 12:40:00,201.54,201.88,201.5,201.87,7457.0,184.102,184.4126,184.0655,184.4035,7457.0
2021-02-10 12:50:00,201.85,201.98,201.75,201.78,9137.0,184.3852,184.504,184.2939,184.3213,9137.0
2021-02-10 13:00:00,201.72,201.9,201.71,201.87,8966.0,184.2665,184.4309,184.2573,184.4035,8966.0
2021-02-10 13:10:00,201.82,201.83,201.64,201.76,9819.0,184.3578,184.3669,184.1934,184.303,9819.0
2021-02-10 13:20:00,201.73,201.83,201.69,201.8,8747.0,184.2756,184.3669,184.2391,184.3395,8747.0
2021-02-10 13:30:00,201.87,201.93,201.81,201.92,8508.0,184.4035,184.4583,184.3487,184.4492,8508.0
2021-02-10 13:40:00,201.9,201.93,201.58,201.61,14250.0,184.4309,184.4583,184.1386,184.166,14250.0
2021-02-10 13:50:00,201.61,201.71,201.48,201.62,13884.0,184.166,184.2573,184.0472,184.1751,13884.0
2021-02-10 14:00:00,201.63,201.86,201.51,201.71,21632.0,184.1842,184.3943,184.0746,184.2573,21632.0
2021-02-10 14:10:00,201.71,201.89,201.65,201.77,11679.0,184.2573,184.4217,184.2025,184.3121,11679.0
2021-02-10 14:20:00,201.83,202.16,201.67,202.16,17797.0,184.3669,184.6684,184.2208,184.6684,17797.0
2021-02-10 14:30:00,202.13,202.49,202.06,202.28,18417.0,184.641,184.9698,184.577,184.778,18417.0
2021-02-10 14:40:00,202.28,202.38,202.19,202.37,15182.0,184.778,184.8694,184.6958,184.8602,15182.0
2021-02-10 14:50:00,202.34,202.37,202.16,202.36,14551.0,184.8328,184.8602,184.6684,184.8511,14551.0
2021-02-10 15:00:00,202.33,202.64,202.32,202.41,19857.0,184.8237,185.1069,184.8145,184.8968,19857.0
2021-02-10 15:10:00,202.32,202.51,202.3,202.41,17053.0,184.8145,184.9881,184.7963,184.8968,17053.0
2021-02-10 15:20:00,202.4,202.42,201.93,202.09,21748.0,184.8876,184.9059,184.4583,184.6044,21748.0
2021-02-10 15:30:00,202.09,202.21,201.84,201.84,32886.0,184.6044,184.7141,184.3761,184.3761,32886.0
2021-02-10 15:40:00,201.88,202.0,201.65,201.89,28161.0,184.4126,184.5222,184.2025,184.4217,28161.0
2021-02-10 15:50:00,201.81,202.19,201.7,202.16,87679.0,184.3487,184.6958,184.2482,184.6684,87679.0
2021-02-11 09:30:00,202.18,202.7,201.93,202.33,45218.0,184.6867,185.1617,184.4583,184.8237,45218.0
2021-02-11 09:40:00,202.48,202.82,202.14,202.43,24512.0,184.9607,185.2713,184.6501,184.915,24512.0
2021-02-11 09:50:00,202.44,202.44,201.42,201.68,25537.0,184.9242,184.9242,183.9924,184.2299,25537.0
2021-02-11 10:00:00,201.78,202.6,201.78,202.56,17754.0,184.3213,185.0703,184.3213,185.0338,17754.0
2021-02-11 10:10:00,202.56,202.91,202.54,202.83,12188.0,185.0338,185.3535,185.0155,185.2804,12188.0
2021-02-11 10:20:00,202.88,202.94,202.31,202.42,12467.0,185.3261,185.3809,184.8054,184.9059,12467.0
2021-02-11 10:30:00,202.39,202.49,202.08,202.4,17837.0,184.8785,184.9698,184.5953,184.8876,17837.0
2021-02-11 10:40:00,202.4,202.89,202.36,202.82,22473.0,184.8876,185.3352,184.8511,185.2713,22473.0
2021-02-11 10:50:00,202.78,203.1,202.66,202.83,33988.0,185.2347,185.5271,185.1251,185.2804,33988.0
2021-02-11 11:00:00,202.87,202.9,202.37,202.58,19067.0,185.317,185.3444,184.8602,185.052,19067.0
2021-02-11 11:10:00,202.62,202.74,202.46,202.68,16623.0,185.0886,185.1982,184.9424,185.1434,16623.0
2021-02-11 11:20:00,202.68,202.88,202.51,202.83,20832.0,185.1434,185.3261,184.9881,185.2804,20832.0
2021-02-11 11:30:00,202.83,203.05,202.78,202.78,22877.0,185.2804,185.4814,185.2347,185.2347,22877.0
2021-02-11 11:40:00,202.85,203.09,202.85,203.06,21399.0,185.2987,185.5179,185.2987,185.4905,21399.0
2021-02-11 11:50:00,203.06,203.06,202.41,202.49,17269.0,185.4905,185.4905,184.8968,184.9698,17269.0
2021-02-11 12:00:00,202.53,202.53,202.07,202.17,18408.0,185.0064,185.0064,184.5862,184.6775,18408.0
2021-02-11 12:10:00,202.13,202.17,201.47,201.47,22954.0,184.641,184.6775,184.0381,184.0381,22954.0
2021-02-11 12:20:00,201.51,201.57,200.94,200.95,22527.0,184.0746,184.1294,183.5539,183.5631,22527.0
2021-02-11 12:30:00,200.96,201.65,200.88,201.62,16119.0,183.5722,184.2025,183.4991,184.1751,16119.0
2021-02-11 12:40:00,201.56,201.6,200.88,201.48,23919.0,184.1203,184.1568,183.4991,184.0472,23919.0
2021-02-11 12:50:00,201.6,201.83,201.17,201.6,16584.0,184.1568,184.3669,183.764,184.1568,16584.0
2021-02-11 13:00:00,201.57,201.6,201.27,201.41,23677.0,184.1294,184.1568,183.8554,183.9833,23677.0
2021-02-11 13:10:00,201.37,201.84,201.28,201.6,13867.0,183.9467,184.3761,183.8645,184.1568,13867.0
2021-02-11 13:20:00,201.63,201.92,201.6,201.65,15924.0,184.1842,184.4492,184.1568,184.2025,15924.0
2021-02-11 13:30:00,201.65,201.83,201.55,201.74,17017.0,184.2025,184.3669,184.1112,184.2847,17017.0
2021-02-11 13:40:00,201.71,201.85,201.35,201.47,11064.0,184.2573,184.3852,183.9285,184.0381,11064.0
2021-02-11 13:50:00,201.53,201.66,201.4,201.41,19498.0,184.0929,184.2116,183.9741,183.9833,19498.0
2021-02-11 14:00:00,201.22,201.3,200.96,201.16,21956.0,183.8097,183.8828,183.5722,183.7549,21956.0
2021-02-11 14:10:00,201.19,201.71,201.06,201.71,16068.0,183.7823,184.2573,183.6636,184.2573,16068.0
2021-02-11 14:20:00,201.69,201.93,201.69,201.78,18492.0,184.2391,184.4583,184.2391,184.3213,18492.0
2021-02-11 14:30:00,201.77,201.99,201.66,201.75,16054.0,184.3121,184.5131,184.2116,184.2939,16054.0
2021-02-11 14:40:00,201.74,202.16,201.72,202.08,14447.0,184.2847,184.6684,184.2665,184.5953,14447.0
2021-02-11 14:50:00,202.09,202.29,201.99,202.19,18389.0,184.6044,184.7871,184.5131,184.6958,18389.0
2021-02-11 15:00:00,202.17,202.27,202.05,202.21,17633.0,184.6775,184.7689,184.5679,184.7141,17633.0
2021-02-11 15:10:00,202.28,202.59,202.24,202.4,25302.0,184.778,185.0612,184.7415,184.8876,25302.0
2021-02-11 15:20:00,202.42,202.62,202.3,202.38,23728.0,184.9059,185.0886,184.7963,184.8694,23728.0
2021-02-11 15:30:00,202.38,202.48,202.13,202.14,24079.0,184.8694,184.9607,184.641,184.6501,24079.0
2021-02-11 15:40:00,202.15,202.41,202.13,202.26,43950.0,184.6593,184.8968,184.641,184.7597,43950.0
2021-02-11 15:50:00,202.32,202.36,202.01,202.14,123583.0,184.8145,184.8511,184.5314,184.6501,123583.0
2021-02-12 09:30:00,202.37,203.16,201.86,202.6,40830.0,184.8602,185.5819,184.3943,185.0703,40830.0
2021-02-12 09:40:00,202.61,202.83,202.26,202.74,28428.0,185.0795,185.2804,184.7597,185.1982,28428.0
2021-02-12 09:50:00,202.71,202.88,202.43,202.57,99473.0,185.1708,185.3261,184.915,185.0429,99473.0
2021-02-12 10:00:00,202.45,202.64,202.42,202.53,55775.0,184.9333,185.1069,184.9059,185.0064,55775.0
2021-02-12 10:10:00,202.52,202.53,202.18,202.2,18047.0,184.9972,185.0064,184.6867,184.7049,18047.0
2021-02-12 10:20:00,202.22,202.41,202.14,202.35,25355.0,184.7232,184.8968,184.6501,184.8419,25355.0
2021-02-12 10:30:00,202.34,202.63,202.0,202.49,46519.0,184.8328,185.0977,184.5222,184.9698,46519.0
2021-02-12 10:40:00,202.51,202.69,202.08,202.35,41795.0,184.9881,185.1525,184.5953,184.8419,41795.0
2021-02-12 10:50:00,202.27,202.43,202.08,202.16,18143.0,184.7689,184.915,184.5953,184.6684,18143.0
2021-02-12 11:00:00,202.22,202.25,201.86,201.96,21079.0,184.7232,184.7506,184.3943,184.4857,21079.0
2021-02-12 11:10:00,201.99,202.15,201.87,202.12,23457.0,184.5131,184.6593,184.4035,184.6318,23457.0
2021-02-12 11:20:00,202.11,202.15,201.7,201.83,13831.0,184.6227,184.6593,184.2482,184.3669,13831.0
2021-02-12 11:30:00,201.84,201.88,201.65,201.88,16332.0,184.3761,184.4126,184.2025,184.4126,16332.0
2021-02-12 11:40:00,201.87,202.05,201.85,201.95,23230.0,184.4035,184.5679,184.3852,184.4766,23230.0
2021-02-12 11:50:00,201.94,201.95,201.82,201.87,9182.0,184.4674,184.4766,184.3578,184.4035,9182.0
2021-02-12 12:00:00,201.89,202.04,201.88,201.98,13572.0,184.4217,184.5588,184.4126,184.504,13572.0
2021-02-12 12:10:00,202.0,202.05,201.92,201.93,12042.0,184.5222,184.5679,184.4492,184.4583,12042.0
2021-02-12 12:20:00,201.96,201.97,201.7,201.73,19479.0,184.4857,184.4948,184.2482,184.2756,19479.0
2021-02-12 12:30:00,201.77,201.85,201.73,201.8,33520.0,184.3121,184.3852,184.2756,184.3395,33520.0
2021-02-12 12:40:00,201.8,202.32,201.69,202.3,39864.0,184.3395,184.8145,184.2391,184.7963,39864.0
2021-02-12 12:50:00,202.3,202.54,202.24,202.36,18304.0,184.7963,185.0155,184.7415,184.8511,18304.0
2021-02-12 13:00:00,202.35,202.49,202.33,202.44,19526.0,184.8419,184.9698,184.8237,184.9242,19526.0
2021-02-12 13:10:00,202.42,202.47,202.13,202.19,63309.0,184.9059,184.9516,184.641,184.6958,63309.0
2021-02-12 13:20:00,202.14,202.55,202.09,202.39,68558.0,184.6501,185.0246,184.6044,184.8785,68558.0
2021-02-12 13:30:00,202.33,202.58,202.32,202.5,12177.0,184.8237,185.052,184.8145,184.979,12177.0
2021-02-12 13:40:00,202.5,202.83,202.46,202.81,17975.0,184.979,185.2804,184.9424,185.2621,17975.0
2021-02-12 13:50:00,202.8,202.95,202.54,202.9,17408.0,185.253,185.39,185.0155,185.3444,17408.0
2021-02-12 14:00:00,202.93,203.0,202.68,202.73,18529.0,185.3718,185.4357,185.1434,185.1891,18529.0
2021-02-12 14:10:00,202.79,202.93,202.58,202.93,12500.0,185.2439,185.3718,185.052,185.3718,12500.0
2021-02-12 14:20:00,202.91,203.0,202.7,202.97,17288.0,185.3535,185.4357,185.1617,185.4083,17288.0
2021-02-12 14:30:00,202.97,202.99,202.59,202.69,16693.0,185.4083,185.4266,185.0612,185.1525,16693.0
2021-02-12 14:40:00,202.72,203.05,202.61,203.04,20466.0,185.1799,185.4814,185.0795,185.4722,20466.0
2021-02-12 14:50:00,203.07,203.18,202.96,203.11,18994.0,185.4997,185.6001,185.3992,185.5362,18994.0
2021-02-12 15:00:00,203.09,203.18,202.97,203.03,23683.0,185.5179,185.6001,185.4083,185.4631,23683.0
2021-02-12 15:10:00,203.03,203.05,202.85,203.0,19900.0,185.4631,185.4814,185.2987,185.4357,19900.0
2021-02-12 15:20:00,203.0,203.21,202.91,203.17,18161.0,185.4357,185.6275,185.3535,185.591,18161.0
2021-02-12 15:30:00,203.18,203.48,203.14,203.48,29450.0,185.6001,185.8742,185.5636,185.8742,29450.0
2021-02-12 15:40:00,203.49,203.49,203.17,203.25,36755.0,185.8833,185.8833,185.591,185.6641,36755.0
2021-02-12 15:50:00,203.28,203.79,203.27,203.63,117955.0,185.6915,186.1574,185.6823,186.0112,117955.0
2021-02-16 09:30:00,204.86,205.57,203.88,203.89,84535.0,187.1348,187.7833,186.2396,186.2487,84535.0
2021-02-16 09:40:00,203.87,204.03,203.08,203.59,28686.0,186.2304,186.3766,185.5088,185.9747,28686.0
2021-02-16 09:50:00,203.45,203.98,203.07,203.46,22679.0,185.8468,186.3309,185.4997,185.8559,22679.0
2021-02-16 10:00:00,203.56,204.13,203.42,204.01,26461.0,185.9473,186.4679,185.8194,186.3583,26461.0
2021-02-16 10:10:00,203.9,203.92,203.37,203.88,25726.0,186.2578,186.2761,185.7737,186.2396,25726.0
2021-02-16 10:20:00,203.9,203.98,203.68,203.9,14756.0,186.2578,186.3309,186.0569,186.2578,14756.0
2021-02-16 10:30:00,203.85,204.05,203.39,203.4,23567.0,186.2122,186.3949,185.792,185.8011,23567.0
2021-02-16 10:40:00,203.33,203.33,202.12,202.2,40760.0,185.7372,185.7372,184.6318,184.7049,40760.0
2021-02-16 10:50:00,202.21,202.91,201.88,202.9,33103.0,184.7141,185.3535,184.4126,185.3444,33103.0
2021-02-16 11:00:00,202.86,202.91,202.5,202.55,23480.0,185.3078,185.3535,184.979,185.0246,23480.0
2021-02-16 11:10:00,202.63,202.72,202.08,202.29,27229.0,185.0977,185.1799,184.5953,184.7871,27229.0
2021-02-16 11:20:00,202.32,202.56,202.15,202.39,49590.0,184.8145,185.0338,184.6593,184.8785,49590.0
2021-02-16 11:30:00,202.36,202.69,202.12,202.67,31913.0,184.8511,185.1525,184.6318,185.1343,31913.0
2021-02-16 11:40:00,202.72,202.84,202.48,202.48,22981.0,185.1799,185.2896,184.9607,184.9607,22981.0
2021-02-16 11:50:00,202.56,202.84,202.38,202.45,48091.0,185.0338,185.2896,184.8694,184.9333,48091.0
2021-02-16 12:00:00,202.45,202.86,202.32,202.55,16942.0,184.9333,185.3078,184.8145,185.0246,16942.0
2021-02-16 12:10:00,202.56,203.15,202.56,203.03,17972.0,185.0338,185.5727,185.0338,185.4631,17972.0
2021-02-16 12:20:00,203.04,203.08,202.64,202.71,39459.0,185.4722,185.5088,185.1069,185.1708,39459.0
2021-02-16 12:30:00,202.69,202.84,202.62,202.66,31057.0,185.1525,185.2896,185.0886,185.1251,31057.0
2021-02-16 12:40:00,202.62,202.99,202.62,202.85,15293.0,185.0886,185.4266,185.0886,185.2987,15293.0
2021-02-16 12:50:00,202.82,202.9,202.8,202.81,23286.0,185.2713,185.3444,185.253,185.2621,23286.0
2021-02-16 13:00:00,202.78,202.87,202.69,202.87,11848.0,185.2347,185.317,185.1525,185.317,11848.0
2021-02-16 13:10:00,202.85,203.15,202.6,202.67,19303.0,185.2987,185.5727,185.0703,185.1343,19303.0
2021-02-16 13:20:00,202.75,203.09,202.7,202.86,12396.0,185.2073,185.5179,185.1617,185.3078,12396.0
2021-02-16 13:30:00,202.87,203.07,202.82,203.07,32892.0,185.317,185.4997,185.2713,185.4997,32892.0
2021-02-16 13:40:00,203.09,203.52,203.04,203.48,23336.0,185.5179,185.9107,185.4722,185.8742,23336.0
2021-02-16 13:50:00,203.48,203.5,203.2,203.37,16621.0,185.8742,185.8924,185.6184,185.7737,16621.0
2021-02-16 14:00:00,203.39,203.58,203.11,203.12,17588.0,185.792,185.9655,185.5362,185.5453,17588.0
2021-02-16 14:10:00,203.12,203.21,203.01,203.13,18338.0,185.5453,185.6275,185.4448,185.5545,18338.0
2021-02-16 14:20:00,203.17,203.35,203.09,203.34,34890.0,185.591,185.7554,185.5179,185.7463,34890.0
2021-02-16 14:30:00,203.33,203.38,202.88,203.03,56524.0,185.7372,185.7828,185.3261,185.4631,56524.0
2021-02-16 14:40:00,203.0,203.12,202.87,202.89,23070.0,185.4357,185.5453,185.317,185.3352,23070.0
2021-02-16 14:50:00,202.87,203.23,202.77,203.18,23326.0,185.317,185.6458,185.2256,185.6001,23326.0
2021-02-16 15:00:00,203.18,203.4,202.88,203.33,28002.0,185.6001,185.8011,185.3261,185.7372,28002.0
2021-02-16 15:10:00,203.31,203.37,202.84,202.9,26811.0,185.7189,185.7737,185.2896,185.3444,26811.0
2021-02-16 15:20:00,202.96,203.59,202.92,203.53,58240.0,185.3992,185.9747,185.3626,185.9199,58240.0
2021-02-16 15:30:00,203.52,203.59,203.14,203.26,34539.0,185.9107,185.9747,185.5636,185.6732,34539.0
2021-02-16 15:40:00,203.23,203.52,203.17,203.52,36024.0,185.6458,185.9107,185.591,185.9107,36024.0
2021-02-16 15:50:00,203.51,203.96,203.26,203.36,151693.0,185.9016,186.3126,185.6732,185.7646,151693.0
2021-02-17 09:30:00,201.36,201.95,199.86,200.72,209266.0,183.9376,184.4766,182.5674,183.353,209266.0
2021-02-17 09:40:00,200.72,201.27,200.39,200.54,69692.0,183.353,183.8554,183.0515,183.1886,69692.0
2021-02-17 09:50:00,200.51,201.32,200.41,200.61,71691.0,183.1612,183.9011,183.0698,183.2525,71691.0
2021-02-17 10:00:00,200.65,201.14,200.55,201.05,79972.0,183.289,183.7366,183.1977,183.6544,79972.0
2021-02-17 10:10:00,201.05,201.14,200.25,200.52,65054.0,183.6544,183.7366,182.9236,183.1703,65054.0
2021-02-17 10:20:00,200.64,200.91,200.47,200.88,47710.0,183.2799,183.5265,183.1246,183.4991,47710.0
2021-02-17 10:30:00,200.86,200.86,200.23,200.47,39405.0,183.4809,183.4809,182.9054,183.1246,39405.0
2021-02-17 10:40:00,200.39,200.51,200.0,200.3,43107.0,183.0515,183.1612,182.6953,182.9693,43107.0
2021-02-17 10:50:00,200.32,200.64,200.18,200.18,35287.0,182.9876,183.2799,182.8597,182.8597,35287.0
2021-02-17 11:00:00,200.21,201.02,200.15,200.78,26403.0,182.8871,183.627,182.8323,183.4078,26403.0
2021-02-17 11:10:00,200.81,201.1,200.64,200.75,24910.0,183.4352,183.7001,183.2799,183.3804,24910.0
2021-02-17 11:20:00,200.83,201.08,200.83,200.93,24900.0,183.4535,183.6818,183.4535,183.5448,24900.0
2021-02-17 11:30:00,200.95,201.88,200.91,201.67,44290.0,183.5631,184.4126,183.5265,184.2208,44290.0
2021-02-17 11:40:00,201.71,201.9,201.11,201.8,33550.0,184.2573,184.4309,183.7092,184.3395,33550.0
2021-02-17 11:50:00,201.94,202.19,201.85,201.91,24076.0,184.4674,184.6958,184.3852,184.44,24076.0
2021-02-17 12:00:00,201.99,202.03,201.69,201.78,14644.0,184.5131,184.5496,184.2391,184.3213,14644.0
2021-02-17 12:10:00,201.81,201.9,201.68,201.72,10155.0,184.3487,184.4309,184.2299,184.2665,10155.0
2021-02-17 12:20:00,201.71,201.92,201.64,201.92,19856.0,184.2573,184.4492,184.1934,184.4492,19856.0
2021-02-17 12:30:00,201.93,202.05,201.67,201.67,23622.0,184.4583,184.5679,184.2208,184.2208,23622.0
2021-02-17 12:40:00,201.69,201.99,201.68,201.96,16747.0,184.2391,184.5131,184.2299,184.4857,16747.0
2021-02-17 12:50:00,201.93,201.93,201.75,201.81,11911.0,184.4583,184.4583,184.2939,184.3487,11911.0
2021-02-17 13:00:00,201.8,201.91,201.76,201.88,16726.0,184.3395,184.44,184.303,184.4126,16726.0
2021-02-17 13:10:00,201.88,201.88,201.65,201.76,11760.0,184.4126,184.4126,184.2025,184.303,11760.0
2021-02-17 13:20:00,201.77,201.89,201.65,201.75,20085.0,184.3121,184.4217,184.2025,184.2939,20085.0
2021-02-17 13:30:00,201.76,201.85,201.72,201.79,15678.0,184.303,184.3852,184.2665,184.3304,15678.0
2021-02-17 13:40:00,201.78,201.84,201.37,201.37,33489.0,184.3213,184.3761,183.9467,183.9467,33489.0
2021-02-17 13:50:00,201.4,201.69,201.33,201.5,20816.0,183.9741,184.2391,183.9102,184.0655,20816.0
2021-02-17 14:00:00,201.54,201.91,201.54,201.82,22578.0,184.102,184.44,184.102,184.3578,22578.0
2021-02-17 14:10:00,201.78,201.84,201.52,201.55,22405.0,184.3213,184.3761,184.0838,184.1112,22405.0
2021-02-17 14:20:00,201.53,201.56,201.37,201.41,33725.0,184.0929,184.1203,183.9467,183.9833,33725.0
2021-02-17 14:30:00,201.41,201.74,201.36,201.64,28687.0,183.9833,184.2847,183.9376,184.1934,28687.0
2021-02-17 14:40:00,201.67,201.78,201.56,201.7,23467.0,184.2208,184.3213,184.1203,184.2482,23467.0
2021-02-17 14:50:00,201.72,201.99,201.71,201.92,22439.0,184.2665,184.5131,184.2573,184.4492,22439.0
2021-02-17 15:00:00,201.95,201.98,201.71,201.82,28110.0,184.4766,184.504,184.2573,184.3578,28110.0
2021-02-17 15:10:00,201.83,201.97,201.73,201.73,25234.0,184.3669,184.4948,184.2756,184.2756,25234.0
2021-02-17 15:20:00,201.72,201.91,201.69,201.75,24833.0,184.2665,184.44,184.2391,184.2939,24833.0
2021-02-17 15:30:00,201.77,201.88,201.54,201.85,44971.0,184.3121,184.4126,184.102,184.3852,44971.0
2021-02-17 15:40:00,201.88,202.03,201.76,201.98,44225.0,184.4126,184.5496,184.303,184.504,44225.0
2021-02-17 15:50:00,202.0,202.13,201.63,201.89,111942.0,184.5222,184.641,184.1842,184.4217,111942.0
2021-02-18 09:30:00,201.5,201.77,200.83,201.25,76253.0,184.0655,184.3121,183.4535,183.8371,76253.0
2021-02-18 09:40:00,201.2,201.42,200.79,201.34,17308.0,183.7915,183.9924,183.4169,183.9193,17308.0
2021-02-18 09:50:00,201.33,201.79,200.98,201.69,23415.0,183.9102,184.3304,183.5905,184.2391,23415.0
2021-02-18 10:00:00,201.62,201.85,200.65,200.86,17475.0,184.1751,184.3852,183.289,183.4809,17475.0
2021-02-18 10:10:00,200.96,201.39,200.93,200.93,16320.0,183.5722,183.965,183.5448,183.5448,16320.0
2021-02-18 10:20:00,201.07,201.51,200.99,201.46,21103.0,183.6727,184.0746,183.5996,184.029,21103.0
2021-02-18 10:30:00,201.39,201.56,201.07,201.47,22808.0,183.965,184.1203,183.6727,184.0381,22808.0
2021-02-18 10:40:00,201.46,201.71,201.36,201.53,12830.0,184.029,184.2573,183.9376,184.0929,12830.0
2021-02-18 10:50:00,201.44,202.0,201.44,201.79,14398.0,184.0107,184.5222,184.0107,184.3304,14398.0
2021-02-18 11:00:00,201.76,202.12,201.56,201.94,24477.0,184.303,184.6318,184.1203,184.4674,24477.0
2021-02-18 11:10:00,202.01,202.57,201.88,202.34,40007.0,184.5314,185.0429,184.4126,184.8328,40007.0
2021-02-18 11:20:00,202.38,202.43,202.16,202.29,19050.0,184.8694,184.915,184.6684,184.7871,19050.0
2021-02-18 11:30:00,202.26,202.6,202.2,202.48,26203.0,184.7597,185.0703,184.7049,184.9607,26203.0
2021-02-18 11:40:00,202.51,202.83,202.45,202.74,34640.0,184.9881,185.2804,184.9333,185.1982,34640.0
2021-02-18 11:50:00,202.69,202.77,202.38,202.46,12520.0,185.1525,185.2256,184.8694,184.9424,12520.0
2021-02-18 12:00:00,202.49,202.49,202.22,202.33,19443.0,184.9698,184.9698,184.7232,184.8237,19443.0
2021-02-18 12:10:00,202.39,202.56,202.25,202.44,23685.0,184.8785,185.0338,184.7506,184.9242,23685.0
2021-02-18 12:20:00,202.47,202.67,202.45,202.63,18478.0,184.9516,185.1343,184.9333,185.0977,18478.0
2021-02-18 12:30:00,202.67,202.68,202.37,202.45,12409.0,185.1343,185.1434,184.8602,184.9333,12409.0
2021-02-18 12:40:00,202.45,202.67,202.43,202.67,15114.0,184.9333,185.1343,184.915,185.1343,15114.0
2021-02-18 12:50:00,202.6,202.92,202.56,202.9,16772.0,185.0703,185.3626,185.0338,185.3444,16772.0
2021-02-18 13:00:00,202.86,203.22,202.77,203.17,20393.0,185.3078,185.6367,185.2256,185.591,20393.0
2021-02-18 13:10:00,203.17,203.72,203.14,203.72,17353.0,185.591,186.0934,185.5636,186.0934,17353.0
2021-02-18 13:20:00,203.69,204.04,203.57,204.01,32975.0,186.066,186.3857,185.9564,186.3583,32975.0
2021-02-18 13:30:00,203.98,204.36,203.98,204.32,18950.0,186.3309,186.678,186.3309,186.6415,18950.0
2021-02-18 13:40:00,204.29,204.41,204.1,204.18,23380.0,186.6141,186.7237,186.4405,186.5136,23380.0
2021-02-18 13:50:00,204.21,204.53,204.16,204.42,22747.0,186.541,186.8333,186.4953,186.7328,22747.0
2021-02-18 14:00:00,204.37,204.82,204.37,204.37,15336.0,186.6872,187.0982,186.6872,186.6872,15336.0
2021-02-18 14:10:00,204.37,204.59,204.28,204.37,22223.0,186.6872,186.8881,186.605,186.6872,22223.0
2021-02-18 14:20:00,204.43,204.8,204.36,204.66,26116.0,186.742,187.08,186.678,186.9521,26116.0
2021-02-18 14:30:00,204.63,204.69,204.42,204.42,16912.0,186.9247,186.9795,186.7328,186.7328,16912.0
2021-02-18 14:40:00,204.42,204.44,204.16,204.28,20994.0,186.7328,186.7511,186.4953,186.605,20994.0
2021-02-18 14:50:00,204.27,204.27,204.05,204.21,12162.0,186.5958,186.5958,186.3949,186.541,12162.0
2021-02-18 15:00:00,204.2,204.24,204.06,204.21,19675.0,186.5319,186.5684,186.404,186.541,19675.0
2021-02-18 15:10:00,204.17,204.45,204.15,204.31,16430.0,186.5045,186.7602,186.4862,186.6324,16430.0
2021-02-18 15:20:00,204.34,204.34,204.08,204.14,23965.0,186.6598,186.6598,186.4223,186.4771,23965.0
2021-02-18 15:30:00,204.18,204.24,204.05,204.09,24792.0,186.5136,186.5684,186.3949,186.4314,24792.0
2021-02-18 15:40:00,204.05,204.11,203.68,203.68,57899.0,186.3949,186.4497,186.0569,186.0569,57899.0
2021-02-18 15:50:00,203.8,203.96,203.4,203.52,145687.0,186.1665,186.3126,185.8011,185.9107,145687.0
2021-02-19 09:30:00,204.12,204.91,204.12,204.72,127159.0,186.4588,187.1804,186.4588,187.0069,127159.0
2021-02-19 09:40:00,204.63,205.49,204.4,205.35,49979.0,186.9247,187.7103,186.7146,187.5824,49979.0
2021-02-19 09:50:00,205.35,206.19,205.3,206.19,32262.0,187.5824,188.3497,187.5367,188.3497,32262.0
2021-02-19 10:00:00,206.22,206.54,206.08,206.54,31219.0,188.3771,188.6694,188.2492,188.6694,31219.0
2021-02-19 10:10:00,206.55,206.66,206.2,206.6,29366.0,188.6785,188.779,188.3588,188.7242,29366.0
2021-02-19 10:20:00,206.51,206.74,206.37,206.54,31336.0,188.642,188.8521,188.5141,188.6694,31336.0
2021-02-19 10:30:00,206.52,206.77,206.31,206.71,28791.0,188.6511,188.8795,188.4593,188.8247,28791.0
2021-02-19 10:40:00,206.69,206.83,205.87,205.87,24302.0,188.8064,188.9343,188.0574,188.0574,24302.0
2021-02-19 10:50:00,205.86,206.15,205.76,205.92,17589.0,188.0483,188.3132,187.9569,188.1031,17589.0
2021-02-19 11:00:00,205.95,206.3,205.9,206.3,19976.0,188.1305,188.4502,188.0848,188.4502,19976.0
2021-02-19 11:10:00,206.3,206.45,205.99,206.4,30921.0,188.4502,188.5872,188.167,188.5415,30921.0
2021-02-19 11:20:00,206.44,206.48,206.11,206.34,27582.0,188.5781,188.6146,188.2766,188.4867,27582.0
2021-02-19 11:30:00,206.34,206.51,205.89,205.9,45496.0,188.4867,188.642,188.0757,188.0848,45496.0
2021-02-19 11:40:00,205.96,206.07,205.61,205.69,38149.0,188.1396,188.2401,187.8199,187.893,38149.0
2021-02-19 11:50:00,205.7,205.85,205.45,205.5,49978.0,187.9021,188.0391,187.6737,187.7194,49978.0
2021-02-19 12:00:00,205.46,205.68,205.2,205.3,30986.0,187.6829,187.8838,187.4454,187.5367,30986.0
2021-02-19 12:10:00,205.3,205.54,205.26,205.29,35589.0,187.5367,187.7559,187.5002,187.5276,35589.0
2021-02-19 12:20:00,205.27,205.27,204.61,204.61,53500.0,187.5093,187.5093,186.9064,186.9064,53500.0
2021-02-19 12:30:00,204.65,204.81,204.55,204.76,38743.0,186.9429,187.0891,186.8516,187.0434,38743.0
2021-02-19 12:40:00,204.71,204.74,204.44,204.56,35066.0,186.9978,187.0252,186.7511,186.8607,35066.0
2021-02-19 12:50:00,204.54,204.58,204.22,204.46,32826.0,186.8425,186.879,186.5501,186.7694,32826.0
2021-02-19 13:00:00,204.48,204.62,204.1,204.15,23848.0,186.7877,186.9155,186.4405,186.4862,23848.0
2021-02-19 13:10:00,204.17,204.4,204.14,204.2,34645.0,186.5045,186.7146,186.4771,186.5319,34645.0
2021-02-19 13:20:00,204.17,204.5,204.08,204.27,31739.0,186.5045,186.8059,186.4223,186.5958,31739.0
2021-02-19 13:30:00,204.26,204.46,204.14,204.43,24627.0,186.5867,186.7694,186.4771,186.742,24627.0
2021-02-19 13:40:00,204.4,204.4,204.16,204.16,26727.0,186.7146,186.7146,186.4953,186.4953,26727.0
2021-02-19 13:50:00,204.19,204.45,204.16,204.39,24482.0,186.5227,186.7602,186.4953,186.7054,24482.0
2021-02-19 14:00:00,204.39,204.43,204.24,204.24,25270.0,186.7054,186.742,186.5684,186.5684,25270.0
2021-02-19 14:10:00,204.26,204.29,204.08,204.14,32972.0,186.5867,186.6141,186.4223,186.4771,32972.0
2021-02-19 14:20:00,204.1,204.1,203.36,203.39,47411.0,186.4405,186.4405,185.7646,185.792,47411.0
2021-02-19 14:30:00,203.39,203.74,203.32,203.6,52392.0,185.792,186.1117,185.728,185.9838,52392.0
2021-02-19 14:40:00,203.6,203.84,203.36,203.83,30325.0,185.9838,186.203,185.7646,186.1939,30325.0
2021-02-19 14:50:00,203.85,203.94,203.72,203.84,17028.0,186.2122,186.2944,186.0934,186.203,17028.0
2021-02-19 15:00:00,203.86,204.07,203.8,203.92,21246.0,186.2213,186.4131,186.1665,186.2761,21246.0
2021-02-19 15:10:00,203.94,204.24,203.94,204.11,23199.0,186.2944,186.5684,186.2944,186.4497,23199.0
2021-02-19 15:20:00,204.09,204.22,203.91,204.15,64469.0,186.4314,186.5501,186.267,186.4862,64469.0
2021-02-19 15:30:00,204.15,204.26,204.01,204.15,39267.0,186.4862,186.5867,186.3583,186.4862,39267.0
2021-02-19 15:40:00,204.12,204.13,203.69,203.73,49936.0,186.4588,186.4679,186.066,186.1025,49936.0
2021-02-19 15:50:00,203.76,203.81,203.34,203.62,162947.0,186.13,186.1756,185.7463,186.0021,162947.0
2021-02-22 09:30:00,203.04,204.13,202.47,203.49,80164.0,185.4722,186.4679,184.9516,185.8833,80164.0
2021-02-22 09:40:00,203.45,203.63,202.78,202.92,39585.0,185.8468,186.0112,185.2347,185.3626,39585.0
2021-02-22 09:50:00,202.92,203.42,202.82,203.2,29929.0,185.3626,185.8194,185.2713,185.6184,29929.0
2021-02-22 10:00:00,203.26,203.39,203.0,203.2,26346.0,185.6732,185.792,185.4357,185.6184,26346.0
2021-02-22 10:10:00,203.25,203.6,202.47,202.51,33988.0,185.6641,185.9838,184.9516,184.9881,33988.0
2021-02-22 10:20:00,202.5,203.21,202.42,203.17,40671.0,184.979,185.6275,184.9059,185.591,40671.0
2021-02-22 10:30:00,203.17,203.67,202.86,203.67,27675.0,185.591,186.0477,185.3078,186.0477,27675.0
2021-02-22 10:40:00,203.67,203.82,203.57,203.57,38516.0,186.0477,186.1848,185.9564,185.9564,38516.0
2021-02-22 10:50:00,203.56,203.74,203.2,203.73,36952.0,185.9473,186.1117,185.6184,186.1025,36952.0
2021-02-22 11:00:00,203.68,204.0,203.53,203.74,40433.0,186.0569,186.3492,185.9199,186.1117,40433.0
2021-02-22 11:10:00,203.68,203.77,203.32,203.74,28841.0,186.0569,186.1391,185.728,186.1117,28841.0
2021-02-22 11:20:00,203.72,203.84,203.58,203.68,24091.0,186.0934,186.203,185.9655,186.0569,24091.0
2021-02-22 11:30:00,203.71,203.83,203.47,203.77,31277.0,186.0843,186.1939,185.865,186.1391,31277.0
2021-02-22 11:40:00,203.8,203.88,203.65,203.76,20662.0,186.1665,186.2396,186.0295,186.13,20662.0
2021-02-22 11:50:00,203.76,203.83,203.53,203.83,18101.0,186.13,186.1939,185.9199,186.1939,18101.0
2021-02-22 12:00:00,203.81,203.96,203.6,203.88,24657.0,186.1756,186.3126,185.9838,186.2396,24657.0
2021-02-22 12:10:00,203.87,203.89,203.64,203.73,24104.0,186.2304,186.2487,186.0203,186.1025,24104.0
2021-02-22 12:20:00,203.72,203.97,203.6,203.64,61206.0,186.0934,186.3218,185.9838,186.0203,61206.0
2021-02-22 12:30:00,203.63,204.27,203.63,204.2,47711.0,186.0112,186.5958,186.0112,186.5319,47711.0
2021-02-22 12:40:00,204.21,204.24,203.93,203.95,20607.0,186.541,186.5684,186.2852,186.3035,20607.0
2021-02-22 12:50:00,203.93,203.97,203.7,203.94,27365.0,186.2852,186.3218,186.0751,186.2944,27365.0
2021-02-22 13:00:00,203.95,204.04,203.78,204.02,22204.0,186.3035,186.3857,186.1482,186.3675,22204.0
2021-02-22 13:10:00,204.05,204.14,203.9,203.97,23231.0,186.3949,186.4771,186.2578,186.3218,23231.0
2021-02-22 13:20:00,203.97,204.12,203.82,203.95,24438.0,186.3218,186.4588,186.1848,186.3035,24438.0
2021-02-22 13:30:00,203.99,204.13,203.96,204.01,25396.0,186.34,186.4679,186.3126,186.3583,25396.0
2021-02-22 13:40:00,204.03,204.24,204.01,204.24,23446.0,186.3766,186.5684,186.3583,186.5684,23446.0
2021-02-22 13:50:00,204.23,204.29,204.0,204.05,26877.0,186.5593,186.6141,186.3492,186.3949,26877.0
2021-02-22 14:00:00,204.06,204.06,203.8,203.82,23274.0,186.404,186.404,186.1665,186.1848,23274.0
2021-02-22 14:10:00,203.83,204.28,203.77,204.18,29404.0,186.1939,186.605,186.1391,186.5136,29404.0
2021-02-22 14:20:00,204.17,204.27,204.0,204.26,40861.0,186.5045,186.5958,186.3492,186.5867,40861.0
2021-02-22 14:30:00,204.25,204.3,204.08,204.08,28533.0,186.5776,186.6232,186.4223,186.4223,28533.0
2021-02-22 14:40:00,204.06,204.21,203.85,203.92,33903.0,186.404,186.541,186.2122,186.2761,33903.0
2021-02-22 14:50:00,203.94,204.1,203.89,204.1,56223.0,186.2944,186.4405,186.2487,186.4405,56223.0
2021-02-22 15:00:00,204.06,204.13,203.94,203.97,39586.0,186.404,186.4679,186.2944,186.3218,39586.0
2021-02-22 15:10:00,203.99,204.0,203.73,203.75,59220.0,186.34,186.3492,186.1025,186.1208,59220.0
2021-02-22 15:20:00,203.74,203.8,203.54,203.56,30433.0,186.1117,186.1665,185.929,185.9473,30433.0
2021-02-22 15:30:00,203.58,203.94,203.51,203.84,40601.0,185.9655,186.2944,185.9016,186.203,40601.0
2021-02-22 15:40:00,203.85,204.01,203.73,203.76,45677.0,186.2122,186.3583,186.1025,186.13,45677.0
2021-02-22 15:50:00,203.72,203.9,203.47,203.63,117223.0,186.0934,186.2578,185.865,186.0112,117223.0
2021-02-23 09:30:00,205.01,205.55,203.7,204.89,143731.0,187.2718,187.7651,186.0751,187.1622,143731.0
2021-02-23 09:40:00,204.82,205.33,203.8,203.92,71132.0,187.0982,187.5641,186.1665,186.2761,71132.0
2021-02-23 09:50:00,203.81,204.39,202.97,203.6,52056.0,186.1756,186.7054,185.4083,185.9838,52056.0
2021-02-23 10:00:00,203.68,203.86,203.17,203.73,48180.0,186.0569,186.2213,185.591,186.1025,48180.0
2021-02-23 10:10:00,203.75,204.23,203.47,203.97,48043.0,186.1208,186.5593,185.865,186.3218,48043.0
2021-02-23 10:20:00,203.91,204.01,203.48,203.61,50047.0,186.267,186.3583,185.8742,185.9929,50047.0
2021-02-23 10:30:00,203.64,203.78,203.14,203.72,23097.0,186.0203,186.1482,185.5636,186.0934,23097.0
2021-02-23 10:40:00,203.74,204.16,203.43,204.06,42896.0,186.1117,186.4953,185.8285,186.404,42896.0
2021-02-23 10:50:00,204.04,204.54,204.0,204.29,45054.0,186.3857,186.8425,186.3492,186.6141,45054.0
2021-02-23 11:00:00,204.35,204.69,204.13,204.55,45336.0,186.6689,186.9795,186.4679,186.8516,45336.0
2021-02-23 11:10:00,204.55,204.63,204.11,204.16,29802.0,186.8516,186.9247,186.4497,186.4953,29802.0
2021-02-23 11:20:00,204.2,204.2,203.8,203.93,29978.0,186.5319,186.5319,186.1665,186.2852,29978.0
2021-02-23 11:30:00,203.93,204.28,203.8,204.02,22743.0,186.2852,186.605,186.1665,186.3675,22743.0
2021-02-23 11:40:00,204.0,204.0,203.41,203.42,27187.0,186.3492,186.3492,185.8102,185.8194,27187.0
2021-02-23 11:50:00,203.46,203.86,203.37,203.86,31055.0,185.8559,186.2213,185.7737,186.2213,31055.0
2021-02-23 12:00:00,203.8,203.8,203.5,203.65,25162.0,186.1665,186.1665,185.8924,186.0295,25162.0
2021-02-23 12:10:00,203.61,203.84,203.47,203.65,32790.0,185.9929,186.203,185.865,186.0295,32790.0
2021-02-23 12:20:00,203.6,203.72,203.33,203.69,20137.0,185.9838,186.0934,185.7372,186.066,20137.0
2021-02-23 12:30:00,203.68,203.9,203.33,203.56,29597.0,186.0569,186.2578,185.7372,185.9473,29597.0
2021-02-23 12:40:00,203.61,204.14,203.6,203.85,22473.0,185.9929,186.4771,185.9838,186.2122,22473.0
2021-02-23 12:50:00,203.81,204.03,203.56,203.68,17667.0,186.1756,186.3766,185.9473,186.0569,17667.0
2021-02-23 13:00:00,203.63,203.76,203.47,203.47,36934.0,186.0112,186.13,185.865,185.865,36934.0
2021-02-23 13:10:00,203.43,204.16,203.43,204.07,23018.0,185.8285,186.4953,185.8285,186.4131,23018.0
2021-02-23 13:20:00,204.01,204.19,203.9,204.08,22859.0,186.3583,186.5227,186.2578,186.4223,22859.0
2021-02-23 13:30:00,204.07,204.2,204.04,204.14,19408.0,186.4131,186.5319,186.3857,186.4771,19408.0
2021-02-23 13:40:00,204.13,204.13,203.74,203.92,23434.0,186.4679,186.4679,186.1117,186.2761,23434.0
2021-02-23 13:50:00,203.87,204.2,203.82,204.05,21808.0,186.2304,186.5319,186.1848,186.3949,21808.0
2021-02-23 14:00:00,204.05,204.15,203.94,203.94,22146.0,186.3949,186.4862,186.2944,186.2944,22146.0
2021-02-23 14:10:00,204.02,204.37,203.93,204.32,23569.0,186.3675,186.6872,186.2852,186.6415,23569.0
2021-02-23 14:20:00,204.29,204.47,204.16,204.28,39225.0,186.6141,186.7785,186.4953,186.605,39225.0
2021-02-23 14:30:00,204.29,204.29,203.69,204.04,20029.0,186.6141,186.6141,186.066,186.3857,20029.0
2021-02-23 14:40:00,204.07,204.33,204.07,204.26,58560.0,186.4131,186.6506,186.4131,186.5867,58560.0
2021-02-23 14:50:00,204.23,204.6,204.18,204.38,53792.0,186.5593,186.8973,186.5136,186.6963,53792.0
2021-02-23 15:00:00,204.38,204.66,204.34,204.62,46669.0,186.6963,186.9521,186.6598,186.9155,46669.0
2021-02-23 15:10:00,204.64,205.31,204.54,205.24,38979.0,186.9338,187.5458,186.8425,187.4819,38979.0
2021-02-23 15:20:00,205.24,205.48,205.2,205.3,29135.0,187.4819,187.7011,187.4454,187.5367,29135.0
2021-02-23 15:30:00,205.31,205.75,205.26,205.69,36624.0,187.5458,187.9478,187.5002,187.893,36624.0
2021-02-23 15:40:00,205.68,205.84,205.22,205.26,61308.0,187.8838,188.03,187.4636,187.5002,61308.0
2021-02-23 15:50:00,205.29,205.43,204.91,205.0,143741.0,187.5276,187.6555,187.1804,187.2627,143741.0
2021-02-24 09:30:00,204.89,205.83,204.23,204.48,76051.0,187.1622,188.0208,186.5593,186.7877,76051.0
2021-02-24 09:40:00,204.48,205.19,204.27,204.39,26608.0,186.7877,187.4362,186.5958,186.7054,26608.0
2021-02-24 09:50:00,204.41,204.8,203.5,204.7,62695.0,186.7237,187.08,185.8924,186.9886,62695.0
2021-02-24 10:00:00,204.64,205.4,204.39,205.38,47751.0,186.9338,187.6281,186.7054,187.6098,47751.0
2021-02-24 10:10:00,205.36,206.22,205.18,206.17,35475.0,187.5915,188.3771,187.4271,188.3314,35475.0
2021-02-24 10:20:00,206.16,206.87,205.98,206.77,33724.0,188.3223,188.9709,188.1579,188.8795,33724.0
2021-02-24 10:30:00,206.78,207.67,206.68,207.67,39255.0,188.8886,189.7016,188.7973,189.7016,39255.0
2021-02-24 10:40:00,207.67,207.91,207.45,207.69,39795.0,189.7016,189.9209,189.5007,189.7199,39795.0
2021-02-24 10:50:00,207.7,208.36,207.62,208.23,64770.0,189.729,190.3319,189.656,190.2132,64770.0
2021-02-24 11:00:00,208.26,208.57,208.25,208.51,37637.0,190.2406,190.5238,190.2315,190.469,37637.0
2021-02-24 11:10:00,208.48,208.48,208.12,208.31,39662.0,190.4416,190.4416,190.1127,190.2863,39662.0
2021-02-24 11:20:00,208.35,208.82,208.3,208.59,48707.0,190.3228,190.7521,190.2771,190.542,48707.0
2021-02-24 11:30:00,208.64,209.32,208.56,209.31,45109.0,190.5877,191.2089,190.5146,191.1997,45109.0
2021-02-24 11:40:00,209.35,209.41,208.75,209.01,41002.0,191.2363,191.2911,190.6882,190.9257,41002.0
2021-02-24 11:50:00,209.01,209.44,208.9,209.29,37617.0,190.9257,191.3185,190.8252,191.1815,37617.0
2021-02-24 12:00:00,209.34,209.48,209.14,209.14,36929.0,191.2271,191.355,191.0445,191.0445,36929.0
2021-02-24 12:10:00,209.17,209.65,208.96,209.56,45187.0,191.0719,191.5103,190.88,191.4281,45187.0
2021-02-24 12:20:00,209.5,209.79,209.35,209.78,45374.0,191.3733,191.6382,191.2363,191.6291,45374.0
2021-02-24 12:30:00,209.79,210.24,209.72,210.24,66544.0,191.6382,192.0493,191.5743,192.0493,66544.0
2021-02-24 12:40:00,210.25,210.37,209.79,209.81,29234.0,192.0584,192.168,191.6382,191.6565,29234.0
2021-02-24 12:50:00,209.8,210.11,209.58,210.0,35002.0,191.6473,191.9305,191.4464,191.83,35002.0
2021-02-24 13:00:00,209.98,210.5,209.98,210.33,46651.0,191.8118,192.2868,191.8118,192.1315,46651.0
2021-02-24 13:10:00,210.33,210.45,210.14,210.29,52220.0,192.1315,192.2411,191.9579,192.095,52220.0
2021-02-24 13:20:00,210.29,211.11,210.21,211.1,40772.0,192.095,192.844,192.0219,192.8349,40772.0
2021-02-24 13:30:00,211.06,211.19,210.6,211.09,79847.0,192.7983,192.9171,192.3781,192.8257,79847.0
2021-02-24 13:40:00,211.08,211.56,210.98,211.37,41359.0,192.8166,193.2551,192.7252,193.0815,41359.0
2021-02-24 13:50:00,211.37,211.96,211.21,211.8,49299.0,193.0815,193.6205,192.9353,193.4743,49299.0
2021-02-24 14:00:00,211.84,211.94,211.52,211.59,47402.0,193.5108,193.6022,193.2185,193.2825,47402.0
2021-02-24 14:10:00,211.63,211.68,211.37,211.56,43792.0,193.319,193.3647,193.0815,193.2551,43792.0
2021-02-24 14:20:00,211.56,211.97,211.5,211.93,34498.0,193.2551,193.6296,193.2003,193.5931,34498.0
2021-02-24 14:30:00,211.95,212.14,211.77,211.82,65878.0,193.6113,193.7849,193.4469,193.4926,65878.0
2021-02-24 14:40:00,211.8,211.82,211.3,211.32,38803.0,193.4743,193.4926,193.0176,193.0358,38803.0
2021-02-24 14:50:00,211.36,211.67,211.3,211.34,51426.0,193.0724,193.3555,193.0176,193.0541,51426.0
2021-02-24 15:00:00,211.31,211.66,211.29,211.64,34705.0,193.0267,193.3464,193.0084,193.3281,34705.0
2021-02-24 15:10:00,211.62,211.66,210.98,210.98,39057.0,193.3099,193.3464,192.7252,192.7252,39057.0
2021-02-24 15:20:00,211.01,211.44,210.94,211.29,52189.0,192.7527,193.1454,192.6887,193.0084,52189.0
2021-02-24 15:30:00,211.29,211.51,211.21,211.36,62991.0,193.0084,193.2094,192.9353,193.0724,62991.0
2021-02-24 15:40:00,211.35,211.4,211.08,211.22,71378.0,193.0632,193.1089,192.8166,192.9445,71378.0
2021-02-24 15:50:00,211.21,211.23,210.8,211.03,227501.0,192.9353,192.9536,192.5608,192.7709,227501.0
2021-02-25 09:30:00,210.49,210.49,208.78,208.78,118153.0,193.1508,193.1508,191.5817,191.5817,118153.0
2021-02-25 09:40:00,208.6,209.6,208.6,208.8,46340.0,191.4165,192.3341,191.4165,191.6,46340.0
2021-02-25 09:50:00,208.73,209.5,208.7,209.33,46836.0,191.5358,192.2424,191.5083,192.0864,46836.0
2021-02-25 10:00:00,209.32,209.45,208.97,209.15,56146.0,192.0772,192.1965,191.756,191.9212,56146.0
2021-02-25 10:10:00,209.15,209.31,208.96,209.27,32344.0,191.9212,192.068,191.7469,192.0313,32344.0
2021-02-25 10:20:00,209.27,209.76,209.05,209.19,29327.0,192.0313,192.481,191.8294,191.9579,29327.0
2021-02-25 10:30:00,209.14,209.18,207.59,208.24,40834.0,191.912,191.9487,190.4897,191.0862,40834.0
2021-02-25 10:40:00,208.26,208.64,207.77,208.21,69765.0,191.1045,191.4532,190.6549,191.0586,69765.0
2021-02-25 10:50:00,208.04,208.21,207.67,208.04,26597.0,190.9026,191.0586,190.5631,190.9026,26597.0
2021-02-25 11:00:00,208.02,208.83,208.02,208.64,30619.0,190.8843,191.6276,190.8843,191.4532,30619.0
2021-02-25 11:10:00,208.67,208.98,208.52,208.77,19732.0,191.4807,191.7652,191.3431,191.5725,19732.0
2021-02-25 11:20:00,208.83,208.87,208.16,208.18,21510.0,191.6276,191.6643,191.0128,191.0311,21510.0
2021-02-25 11:30:00,208.17,208.2,207.49,207.65,34953.0,191.0219,191.0495,190.398,190.5448,34953.0
2021-02-25 11:40:00,207.62,207.69,207.05,207.44,30900.0,190.5172,190.5815,189.9942,190.3521,30900.0
2021-02-25 11:50:00,207.45,207.75,207.31,207.56,27856.0,190.3612,190.6365,190.2328,190.4622,27856.0
2021-02-25 12:00:00,207.49,207.65,206.95,207.21,38267.0,190.398,190.5448,189.9024,190.141,38267.0
2021-02-25 12:10:00,207.3,207.52,207.03,207.12,23407.0,190.2236,190.4255,189.9758,190.0584,23407.0
2021-02-25 12:20:00,207.2,207.25,206.5,206.78,37861.0,190.1318,190.1777,189.4895,189.7464,37861.0
2021-02-25 12:30:00,206.78,206.95,206.21,206.77,34279.0,189.7464,189.9024,189.2234,189.7373,34279.0
2021-02-25 12:40:00,206.68,206.77,206.24,206.58,55348.0,189.6547,189.7373,189.2509,189.5629,55348.0
2021-02-25 12:50:00,206.54,206.59,205.76,205.77,31229.0,189.5262,189.5721,188.8105,188.8196,31229.0
2021-02-25 13:00:00,205.77,206.07,205.27,205.83,24371.0,188.8196,189.0949,188.3608,188.8747,24371.0
2021-02-25 13:10:00,205.82,206.35,205.5,206.35,29793.0,188.8655,189.3519,188.5719,189.3519,29793.0
2021-02-25 13:20:00,206.25,206.84,206.0,206.33,48463.0,189.2601,189.8015,189.0307,189.3335,48463.0
2021-02-25 13:30:00,206.28,206.36,205.35,205.93,84587.0,189.2876,189.361,188.4342,188.9665,84587.0
2021-02-25 13:40:00,205.98,206.05,205.64,206.05,24160.0,189.0123,189.0766,188.7003,189.0766,24160.0
2021-02-25 13:50:00,205.89,205.9,205.23,205.54,31981.0,188.9298,188.9389,188.3241,188.6086,31981.0
2021-02-25 14:00:00,205.51,205.95,205.28,205.77,22603.0,188.5811,188.9848,188.37,188.8196,22603.0
2021-02-25 14:10:00,205.86,205.91,205.25,205.71,52655.0,188.9022,188.9481,188.3425,188.7646,52655.0
2021-02-25 14:20:00,205.71,205.93,205.46,205.8,81176.0,188.7646,188.9665,188.5352,188.8472,81176.0
2021-02-25 14:30:00,205.78,205.78,205.47,205.56,31962.0,188.8288,188.8288,188.5443,188.6269,31962.0
2021-02-25 14:40:00,205.57,206.0,205.33,205.34,30458.0,188.6361,189.0307,188.4159,188.4251,30458.0
2021-02-25 14:50:00,205.45,205.73,205.31,205.44,26121.0,188.526,188.7829,188.3975,188.5168,26121.0
2021-02-25 15:00:00,205.38,205.71,204.68,204.83,33774.0,188.4618,188.7646,187.8194,187.9571,33774.0
2021-02-25 15:10:00,204.94,205.36,204.87,205.01,36871.0,188.058,188.4434,187.9938,188.1222,36871.0
2021-02-25 15:20:00,205.03,205.24,204.69,204.87,30985.0,188.1406,188.3333,187.8286,187.9938,30985.0
2021-02-25 15:30:00,204.85,205.25,204.26,204.64,47424.0,187.9754,188.3425,187.434,187.7827,47424.0
2021-02-25 15:40:00,204.63,205.69,204.34,205.42,64966.0,187.7735,188.7462,187.5074,188.4985,64966.0
2021-02-25 15:50:00,205.39,205.68,204.69,204.79,196087.0,188.4709,188.737,187.8286,187.9204,196087.0
2021-02-26 09:30:00,205.63,205.63,204.23,204.29,64658.0,188.6912,188.6912,187.4065,187.4616,64658.0
2021-02-26 09:40:00,204.29,205.8,204.29,205.52,20656.0,187.4616,188.8472,187.4616,188.5902,20656.0
2021-02-26 09:50:00,205.51,205.56,204.67,204.67,24042.0,188.5811,188.6269,187.8102,187.8102,24042.0
2021-02-26 10:00:00,204.72,204.87,203.92,203.98,32652.0,187.8561,187.9938,187.122,187.1771,32652.0
2021-02-26 10:10:00,204.16,204.6,203.79,203.84,28452.0,187.3423,187.746,187.0027,187.0486,28452.0
2021-02-26 10:20:00,203.85,204.09,202.33,202.4,36501.0,187.0578,187.278,185.663,185.7272,36501.0
2021-02-26 10:30:00,202.56,204.33,202.56,204.33,33911.0,185.8741,187.4983,185.8741,187.4983,33911.0
2021-02-26 10:40:00,204.24,204.4,203.66,204.38,43092.0,187.4157,187.5625,186.8834,187.5441,43092.0
2021-02-26 10:50:00,204.38,204.42,203.66,203.86,42271.0,187.5441,187.5808,186.8834,187.067,42271.0
2021-02-26 11:00:00,203.82,204.77,203.66,204.68,49707.0,187.0303,187.902,186.8834,187.8194,49707.0
2021-02-26 11:10:00,204.63,205.17,204.52,204.67,35266.0,187.7735,188.2691,187.6726,187.8102,35266.0
2021-02-26 11:20:00,204.6,204.79,204.14,204.2,39541.0,187.746,187.9204,187.3239,187.379,39541.0
2021-02-26 11:30:00,204.2,205.19,204.12,205.07,19698.0,187.379,188.2874,187.3056,188.1773,19698.0
2021-02-26 11:40:00,205.18,205.28,204.58,204.71,14659.0,188.2782,188.37,187.7277,187.847,14659.0
2021-02-26 11:50:00,204.67,204.78,204.45,204.63,21696.0,187.8102,187.9112,187.6084,187.7735,21696.0
2021-02-26 12:00:00,204.79,205.22,204.67,205.22,11131.0,187.9204,188.3149,187.8102,188.3149,11131.0
2021-02-26 12:10:00,205.35,205.8,205.27,205.53,31113.0,188.4342,188.8472,188.3608,188.5994,31113.0
2021-02-26 12:20:00,205.54,205.61,204.97,205.05,24196.0,188.6086,188.6728,188.0855,188.1589,24196.0
2021-02-26 12:30:00,205.03,205.47,204.99,205.14,21035.0,188.1406,188.5443,188.1039,188.2415,21035.0
2021-02-26 12:40:00,205.17,205.32,204.88,205.08,16624.0,188.2691,188.4067,188.003,188.1865,16624.0
2021-02-26 12:50:00,205.03,205.45,204.83,204.92,12279.0,188.1406,188.526,187.9571,188.0397,12279.0
2021-02-26 13:00:00,204.92,204.92,204.41,204.9,16560.0,188.0397,188.0397,187.5717,188.0213,16560.0
2021-02-26 13:10:00,204.9,204.93,204.51,204.59,21611.0,188.0213,188.0488,187.6634,187.7368,21611.0
2021-02-26 13:20:00,204.56,204.74,204.39,204.58,21411.0,187.7093,187.8745,187.5533,187.7277,21411.0
2021-02-26 13:30:00,204.66,204.69,203.85,204.03,20604.0,187.8011,187.8286,187.0578,187.223,20604.0
2021-02-26 13:40:00,203.99,204.2,203.2,203.29,25332.0,187.1863,187.379,186.4613,186.5439,25332.0
2021-02-26 13:50:00,203.36,203.36,202.85,202.85,19297.0,186.6082,186.6082,186.1402,186.1402,19297.0
2021-02-26 14:00:00,202.88,203.24,202.58,202.74,22197.0,186.1677,186.498,185.8924,186.0392,22197.0
2021-02-26 14:10:00,202.74,203.04,202.39,202.39,23466.0,186.0392,186.3145,185.7181,185.7181,23466.0
2021-02-26 14:20:00,202.43,202.83,202.41,202.71,20384.0,185.7548,186.1218,185.7364,186.0117,20384.0
2021-02-26 14:30:00,202.64,202.86,202.41,202.44,26966.0,185.9475,186.1493,185.7364,185.7639,26966.0
2021-02-26 14:40:00,202.45,202.92,202.2,202.86,28257.0,185.7731,186.2044,185.5437,186.1493,28257.0
2021-02-26 14:50:00,202.81,203.27,202.58,203.05,29635.0,186.1035,186.5256,185.8924,186.3237,29635.0
2021-02-26 15:00:00,203.07,203.81,203.07,203.59,39419.0,186.342,187.0211,186.342,186.8192,39419.0
2021-02-26 15:10:00,203.54,203.85,203.29,203.79,24896.0,186.7733,187.0578,186.5439,187.0027,24896.0
2021-02-26 15:20:00,203.83,204.01,203.46,203.55,28701.0,187.0394,187.2046,186.6999,186.7825,28701.0
2021-02-26 15:30:00,203.52,203.67,203.12,203.29,35302.0,186.755,186.8926,186.3879,186.5439,35302.0
2021-02-26 15:40:00,203.28,204.39,203.06,204.14,92551.0,186.5348,187.5533,186.3329,187.3239,92551.0
2021-02-26 15:50:00,204.0,204.05,202.14,202.19,272048.0,187.1954,187.2413,185.4887,185.5345,272048.0
2021-03-01 09:30:00,204.33,205.55,203.69,205.49,118297.0,187.4983,188.6178,186.911,188.5627,118297.0
2021-03-01 09:40:00,205.62,206.53,205.49,206.48,55233.0,188.682,189.517,188.5627,189.4711,55233.0
2021-03-01 09:50:00,206.47,206.87,206.25,206.81,38420.0,189.462,189.829,189.2601,189.774,38420.0
2021-03-01 10:00:00,206.85,207.03,206.33,206.63,28353.0,189.8107,189.9758,189.3335,189.6088,28353.0
2021-03-01 10:10:00,206.48,207.38,206.42,207.07,30022.0,189.4711,190.297,189.4161,190.0125,30022.0
2021-03-01 10:20:00,207.05,207.12,206.48,206.69,46821.0,189.9942,190.0584,189.4711,189.6639,46821.0
2021-03-01 10:30:00,206.72,207.25,206.43,207.21,24324.0,189.6914,190.1777,189.4253,190.141,24324.0
2021-03-01 10:40:00,207.28,207.41,207.1,207.32,29220.0,190.2052,190.3245,190.0401,190.242,29220.0
2021-03-01 10:50:00,207.37,207.5,206.91,207.09,38057.0,190.2878,190.4071,189.8657,190.0309,38057.0
2021-03-01 11:00:00,207.12,207.19,206.35,206.5,29604.0,190.0584,190.1227,189.3519,189.4895,29604.0
2021-03-01 11:10:00,206.54,207.31,206.4,207.31,32710.0,189.5262,190.2328,189.3977,190.2328,32710.0
2021-03-01 11:20:00,207.32,207.45,206.87,206.95,26593.0,190.242,190.3612,189.829,189.9024,26593.0
2021-03-01 11:30:00,206.97,207.03,206.67,206.73,31882.0,189.9208,189.9758,189.6455,189.7006,31882.0
2021-03-01 11:40:00,206.75,206.98,206.69,206.79,22128.0,189.7189,189.93,189.6639,189.7556,22128.0
2021-03-01 11:50:00,206.77,207.19,206.69,207.14,21117.0,189.7373,190.1227,189.6639,190.0768,21117.0
2021-03-01 12:00:00,207.16,207.69,207.16,207.61,20089.0,190.0951,190.5815,190.0951,190.5081,20089.0
2021-03-01 12:10:00,207.6,207.75,207.44,207.56,23687.0,190.4989,190.6365,190.3521,190.4622,23687.0
2021-03-01 12:20:00,207.52,207.72,207.37,207.47,23751.0,190.4255,190.609,190.2878,190.3796,23751.0
2021-03-01 12:30:00,207.46,207.68,207.2,207.24,17283.0,190.3704,190.5723,190.1318,190.1685,17283.0
2021-03-01 12:40:00,207.25,207.46,207.08,207.46,21643.0,190.1777,190.3704,190.0217,190.3704,21643.0
2021-03-01 12:50:00,207.5,207.64,206.81,206.83,20175.0,190.4071,190.5356,189.774,189.7923,20175.0
2021-03-01 13:00:00,206.85,207.04,206.5,206.9,26066.0,189.8107,189.985,189.4895,189.8566,26066.0
2021-03-01 13:10:00,206.89,206.9,206.63,206.71,20660.0,189.8474,189.8566,189.6088,189.6822,20660.0
2021-03-01 13:20:00,206.71,207.09,206.71,206.99,21114.0,189.6822,190.0309,189.6822,189.9391,21114.0
2021-03-01 13:30:00,207.02,207.31,207.01,207.31,44900.0,189.9667,190.2328,189.9575,190.2328,44900.0
2021-03-01 13:40:00,207.31,207.52,207.12,207.47,38280.0,190.2328,190.4255,190.0584,190.3796,38280.0
2021-03-01 13:50:00,207.42,207.82,207.42,207.8,24241.0,190.3337,190.7008,190.3337,190.6824,24241.0
2021-03-01 14:00:00,207.83,208.03,207.7,207.89,34517.0,190.7099,190.8935,190.5907,190.765,34517.0
2021-03-01 14:10:00,207.91,208.15,207.88,207.97,33595.0,190.7834,191.0036,190.7558,190.8384,33595.0
2021-03-01 14:20:00,208.01,208.02,207.69,207.78,15614.0,190.8751,190.8843,190.5815,190.6641,15614.0
2021-03-01 14:30:00,207.8,208.08,207.71,207.87,19889.0,190.6824,190.9393,190.5998,190.7466,19889.0
2021-03-01 14:40:00,207.89,208.04,207.68,207.75,18137.0,190.765,190.9026,190.5723,190.6365,18137.0
2021-03-01 14:50:00,207.73,207.95,207.72,207.83,16306.0,190.6182,190.8201,190.609,190.7099,16306.0
2021-03-01 15:00:00,207.84,207.94,207.66,207.73,23032.0,190.7191,190.8109,190.5539,190.6182,23032.0
2021-03-01 15:10:00,207.74,207.74,207.22,207.26,31614.0,190.6274,190.6274,190.1502,190.1869,31614.0
2021-03-01 15:20:00,207.33,207.5,207.19,207.19,26244.0,190.2511,190.4071,190.1227,190.1227,26244.0
2021-03-01 15:30:00,207.23,207.39,206.84,206.89,42376.0,190.1594,190.3062,189.8015,189.8474,42376.0
2021-03-01 15:40:00,206.84,206.96,206.59,206.59,58444.0,189.8015,189.9116,189.5721,189.5721,58444.0
2021-03-01 15:50:00,206.55,206.84,206.03,206.31,135774.0,189.5354,189.8015,189.0582,189.3152,135774.0
2021-03-02 09:30:00,206.77,206.9,205.73,206.25,75945.0,189.7373,189.8566,188.7829,189.2601,75945.0
2021-03-02 09:40:00,206.25,206.73,205.8,206.28,25178.0,189.2601,189.7006,188.8472,189.2876,25178.0
2021-03-02 09:50:00,206.23,207.58,206.18,207.35,36691.0,189.2417,190.4805,189.1959,190.2695,36691.0
2021-03-02 10:00:00,207.11,207.23,206.75,207.0,18281.0,190.0493,190.1594,189.7189,189.9483,18281.0
2021-03-02 10:10:00,206.93,207.07,206.37,206.88,24935.0,189.8841,190.0125,189.3702,189.8382,24935.0
2021-03-02 10:20:00,206.87,206.96,205.86,205.91,41984.0,189.829,189.9116,188.9022,188.9481,41984.0
2021-03-02 10:30:00,205.91,206.23,205.38,205.47,28313.0,188.9481,189.2417,188.4618,188.5443,28313.0
2021-03-02 10:40:00,205.43,205.66,205.18,205.51,37892.0,188.5076,188.7187,188.2782,188.5811,37892.0
2021-03-02 10:50:00,205.51,205.65,205.42,205.57,57438.0,188.5811,188.7095,188.4985,188.6361,57438.0
2021-03-02 11:00:00,205.57,205.84,205.33,205.7,36391.0,188.6361,188.8839,188.4159,188.7554,36391.0
2021-03-02 11:10:00,205.7,206.15,205.69,205.99,23565.0,188.7554,189.1683,188.7462,189.0215,23565.0
2021-03-02 11:20:00,206.09,206.72,206.08,206.72,20995.0,189.1133,189.6914,189.1041,189.6914,20995.0
2021-03-02 11:30:00,206.58,206.59,205.99,206.25,14351.0,189.5629,189.5721,189.0215,189.2601,14351.0
2021-03-02 11:40:00,206.27,206.3,205.76,206.15,18006.0,189.2784,189.306,188.8105,189.1683,18006.0
2021-03-02 11:50:00,206.05,206.29,205.97,205.97,13490.0,189.0766,189.2968,189.0032,189.0032,13490.0
2021-03-02 12:00:00,205.93,206.71,205.9,206.66,17312.0,188.9665,189.6822,188.9389,189.6363,17312.0
2021-03-02 12:10:00,206.7,207.33,206.63,207.33,14678.0,189.673,190.2511,189.6088,190.2511,14678.0
2021-03-02 12:20:00,207.33,207.34,207.02,207.22,25349.0,190.2511,190.2603,189.9667,190.1502,25349.0
2021-03-02 12:30:00,207.25,207.74,207.18,207.69,26415.0,190.1777,190.6274,190.1135,190.5815,26415.0
2021-03-02 12:40:00,207.63,207.86,207.55,207.79,16058.0,190.5264,190.7375,190.453,190.6732,16058.0
2021-03-02 12:50:00,207.72,207.81,207.56,207.59,15064.0,190.609,190.6916,190.4622,190.4897,15064.0
2021-03-02 13:00:00,207.66,207.92,207.56,207.67,37392.0,190.5539,190.7925,190.4622,190.5631,37392.0
2021-03-02 13:10:00,207.71,207.83,207.55,207.73,21443.0,190.5998,190.7099,190.453,190.6182,21443.0
2021-03-02 13:20:00,207.74,207.74,207.15,207.39,34602.0,190.6274,190.6274,190.086,190.3062,34602.0
2021-03-02 13:30:00,207.37,207.77,207.36,207.71,24595.0,190.2878,190.6549,190.2787,190.5998,24595.0
2021-03-02 13:40:00,207.66,207.66,207.29,207.57,24275.0,190.5539,190.5539,190.2144,190.4714,24275.0
2021-03-02 13:50:00,207.57,207.67,207.39,207.52,19633.0,190.4714,190.5631,190.3062,190.4255,19633.0
2021-03-02 14:00:00,207.55,207.62,207.34,207.53,18739.0,190.453,190.5172,190.2603,190.4347,18739.0
2021-03-02 14:10:00,207.52,207.52,207.07,207.18,23521.0,190.4255,190.4255,190.0125,190.1135,23521.0
2021-03-02 14:20:00,207.2,207.42,207.14,207.18,29657.0,190.1318,190.3337,190.0768,190.1135,29657.0
2021-03-02 14:30:00,207.19,207.47,207.09,207.38,18797.0,190.1227,190.3796,190.0309,190.297,18797.0
2021-03-02 14:40:00,207.43,207.85,207.43,207.82,17909.0,190.3429,190.7283,190.3429,190.7008,17909.0
2021-03-02 14:50:00,207.83,207.94,207.71,207.77,15257.0,190.7099,190.8109,190.5998,190.6549,15257.0
2021-03-02 15:00:00,207.74,207.99,207.67,207.94,17088.0,190.6274,190.8568,190.5631,190.8109,17088.0
2021-03-02 15:10:00,207.94,207.98,207.41,207.41,26543.0,190.8109,190.8476,190.3245,190.3245,26543.0
2021-03-02 15:20:00,207.36,207.59,207.34,207.39,23248.0,190.2787,190.4897,190.2603,190.3062,23248.0
2021-03-02 15:30:00,207.36,207.53,207.26,207.36,27537.0,190.2787,190.4347,190.1869,190.2787,27537.0
2021-03-02 15:40:00,207.39,207.57,207.09,207.13,61944.0,190.3062,190.4714,190.0309,190.0676,61944.0
2021-03-02 15:50:00,207.14,207.19,206.49,206.57,205318.0,190.0768,190.1227,189.4803,189.5537,205318.0
2021-03-03 09:30:00,206.12,207.86,206.12,207.59,98042.0,189.1408,190.7375,189.1408,190.4897,98042.0
2021-03-03 09:40:00,207.63,207.98,207.19,207.77,51312.0,190.5264,190.8476,190.1227,190.6549,51312.0
2021-03-03 09:50:00,207.75,207.92,207.35,207.51,76877.0,190.6365,190.7925,190.2695,190.4163,76877.0
2021-03-03 10:00:00,207.5,208.46,207.44,208.2,89024.0,190.4071,191.288,190.3521,191.0495,89024.0
2021-03-03 10:10:00,208.17,208.22,207.5,207.62,49698.0,191.0219,191.0678,190.4071,190.5172,49698.0
2021-03-03 10:20:00,207.77,208.25,207.62,207.81,32230.0,190.6549,191.0953,190.5172,190.6916,32230.0
2021-03-03 10:30:00,207.77,207.82,207.19,207.41,28794.0,190.6549,190.7008,190.1227,190.3245,28794.0
2021-03-03 10:40:00,207.38,207.44,206.87,207.07,26213.0,190.297,190.3521,189.829,190.0125,26213.0
2021-03-03 10:50:00,207.09,207.61,207.01,207.22,35036.0,190.0309,190.5081,189.9575,190.1502,35036.0
2021-03-03 11:00:00,207.26,207.36,206.8,206.81,41092.0,190.1869,190.2787,189.7648,189.774,41092.0
2021-03-03 11:10:00,206.82,206.99,206.38,206.96,36348.0,189.7831,189.9391,189.3794,189.9116,36348.0
2021-03-03 11:20:00,206.96,207.04,206.75,206.89,51686.0,189.9116,189.985,189.7189,189.8474,51686.0
2021-03-03 11:30:00,206.83,207.05,206.76,206.81,45176.0,189.7923,189.9942,189.7281,189.774,45176.0
2021-03-03 11:40:00,206.83,207.0,206.54,206.96,26177.0,189.7923,189.9483,189.5262,189.9116,26177.0
2021-03-03 11:50:00,206.93,207.1,206.71,206.74,63568.0,189.8841,190.0401,189.6822,189.7097,63568.0
2021-03-03 12:00:00,206.73,206.99,206.67,206.91,28768.0,189.7006,189.9391,189.6455,189.8657,28768.0
2021-03-03 12:10:00,206.85,207.1,206.7,206.94,53150.0,189.8107,190.0401,189.673,189.8933,53150.0
2021-03-03 12:20:00,206.94,207.63,206.94,207.56,37941.0,189.8933,190.5264,189.8933,190.4622,37941.0
2021-03-03 12:30:00,207.56,207.79,207.52,207.74,37803.0,190.4622,190.6732,190.4255,190.6274,37803.0
2021-03-03 12:40:00,207.74,208.16,207.72,208.16,45989.0,190.6274,191.0128,190.609,191.0128,45989.0
2021-03-03 12:50:00,208.17,208.35,207.95,208.15,33294.0,191.0219,191.1871,190.8201,191.0036,33294.0
2021-03-03 13:00:00,208.14,208.45,208.13,208.2,27384.0,190.9944,191.2789,190.9852,191.0495,27384.0
2021-03-03 13:10:00,208.16,208.88,208.09,208.86,24468.0,191.0128,191.6734,190.9485,191.6551,24468.0
2021-03-03 13:20:00,208.86,209.0,208.67,208.81,35390.0,191.6551,191.7836,191.4807,191.6092,35390.0
2021-03-03 13:30:00,208.76,209.04,208.47,209.03,50511.0,191.5633,191.8203,191.2972,191.8111,50511.0
2021-03-03 13:40:00,209.11,209.11,208.62,208.78,21287.0,191.8845,191.8845,191.4349,191.5817,21287.0
2021-03-03 13:50:00,208.79,208.96,208.59,208.81,18658.0,191.5909,191.7469,191.4073,191.6092,18658.0
2021-03-03 14:00:00,208.84,208.95,208.11,208.32,29823.0,191.6367,191.7377,190.9669,191.1596,29823.0
2021-03-03 14:10:00,208.33,208.74,208.32,208.68,16366.0,191.1688,191.545,191.1596,191.4899,16366.0
2021-03-03 14:20:00,208.71,208.88,208.37,208.79,26625.0,191.5175,191.6734,191.2055,191.5909,26625.0
2021-03-03 14:30:00,208.76,208.8,208.1,208.57,23892.0,191.5633,191.6,190.9577,191.389,23892.0
2021-03-03 14:40:00,208.6,208.87,208.37,208.51,26277.0,191.4165,191.6643,191.2055,191.3339,26277.0
2021-03-03 14:50:00,208.51,208.93,208.48,208.84,38315.0,191.3339,191.7193,191.3064,191.6367,38315.0
2021-03-03 15:00:00,208.86,209.16,208.79,209.12,60446.0,191.6551,191.9304,191.5909,191.8937,60446.0
2021-03-03 15:10:00,209.13,209.45,208.51,208.52,44380.0,191.9029,192.1965,191.3339,191.3431,44380.0
2021-03-03 15:20:00,208.57,208.62,208.15,208.25,27241.0,191.389,191.4349,191.0036,191.0953,27241.0
2021-03-03 15:30:00,208.27,208.4,208.05,208.07,52468.0,191.1137,191.233,190.9118,190.9302,52468.0
2021-03-03 15:40:00,208.11,208.4,207.52,207.53,93332.0,190.9669,191.233,190.4255,190.4347,93332.0
2021-03-03 15:50:00,207.53,207.57,206.92,207.05,139792.0,190.4347,190.4714,189.8749,189.9942,139792.0
2021-03-04 09:30:00,207.35,208.04,206.38,207.14,89046.0,190.2695,190.9026,189.3794,190.0768,89046.0
2021-03-04 09:40:00,207.26,207.27,206.6,206.83,35706.0,190.1869,190.1961,189.5813,189.7923,35706.0
2021-03-04 09:50:00,206.82,207.15,206.47,206.93,35427.0,189.7831,190.086,189.462,189.8841,35427.0
2021-03-04 10:00:00,207.0,207.13,206.05,206.25,56948.0,189.9483,190.0676,189.0766,189.2601,56948.0
2021-03-04 10:10:00,206.16,206.2,205.72,205.85,31267.0,189.1775,189.2142,188.7738,188.893,31267.0
2021-03-04 10:20:00,205.88,206.64,205.56,206.53,54095.0,188.9206,189.618,188.6269,189.517,54095.0
2021-03-04 10:30:00,206.48,206.49,205.74,206.3,64928.0,189.4711,189.4803,188.7921,189.306,64928.0
2021-03-04 10:40:00,206.31,206.31,205.53,205.86,48274.0,189.3152,189.3152,188.5994,188.9022,48274.0
2021-03-04 10:50:00,205.96,206.03,205.23,205.29,68273.0,188.994,189.0582,188.3241,188.3792,68273.0
2021-03-04 11:00:00,205.38,206.12,205.34,206.09,28597.0,188.4618,189.1408,188.4251,189.1133,28597.0
2021-03-04 11:10:00,206.12,206.69,205.89,206.47,17247.0,189.1408,189.6639,188.9298,189.462,17247.0
2021-03-04 11:20:00,206.45,206.67,205.91,206.22,21000.0,189.4436,189.6455,188.9481,189.2326,21000.0
2021-03-04 11:30:00,206.21,206.66,205.97,206.58,20355.0,189.2234,189.6363,189.0032,189.5629,20355.0
2021-03-04 11:40:00,206.49,206.65,206.14,206.27,17686.0,189.4803,189.6271,189.1592,189.2784,17686.0
2021-03-04 11:50:00,206.31,206.59,206.15,206.42,17277.0,189.3152,189.5721,189.1683,189.4161,17277.0
2021-03-04 12:00:00,206.48,207.09,206.45,207.03,19988.0,189.4711,190.0309,189.4436,189.9758,19988.0
2021-03-04 12:10:00,207.05,207.14,206.35,206.87,23020.0,189.9942,190.0768,189.3519,189.829,23020.0
2021-03-04 12:20:00,206.9,207.04,205.82,206.16,32420.0,189.8566,189.985,188.8655,189.1775,32420.0
2021-03-04 12:30:00,206.17,206.17,205.5,205.65,31414.0,189.1867,189.1867,188.5719,188.7095,31414.0
2021-03-04 12:40:00,205.72,205.9,205.26,205.27,34188.0,188.7738,188.9389,188.3516,188.3608,34188.0
2021-03-04 12:50:00,205.32,205.32,203.94,204.17,26638.0,188.4067,188.4067,187.1404,187.3514,26638.0
2021-03-04 13:00:00,204.12,204.56,203.73,203.85,28271.0,187.3056,187.7093,186.9477,187.0578,28271.0
2021-03-04 13:10:00,203.84,203.84,202.93,203.42,31920.0,187.0486,187.0486,186.2136,186.6632,31920.0
2021-03-04 13:20:00,203.37,203.38,202.78,203.38,25186.0,186.6173,186.6265,186.0759,186.6265,25186.0
2021-03-04 13:30:00,203.28,203.31,202.67,203.01,27696.0,186.5348,186.5623,185.975,186.287,27696.0
2021-03-04 13:40:00,202.97,203.12,201.87,201.88,27864.0,186.2503,186.3879,185.2409,185.2501,27864.0
2021-03-04 13:50:00,201.87,201.93,200.76,200.8,44702.0,185.2409,185.296,184.2223,184.259,44702.0
2021-03-04 14:00:00,200.8,201.44,200.51,201.23,57951.0,184.259,184.8463,183.9929,184.6536,57951.0
2021-03-04 14:10:00,201.22,201.62,200.94,201.58,93574.0,184.6444,185.0115,184.3875,184.9748,93574.0
2021-03-04 14:20:00,201.59,202.29,201.46,202.25,55908.0,184.984,185.6263,184.8647,185.5896,55908.0
2021-03-04 14:30:00,202.17,202.2,201.66,202.12,35043.0,185.5162,185.5437,185.0482,185.4703,35043.0
2021-03-04 14:40:00,202.07,202.83,201.9,202.83,37423.0,185.4244,186.1218,185.2684,186.1218,37423.0
2021-03-04 14:50:00,202.84,203.09,202.56,202.94,39153.0,186.131,186.3604,185.8741,186.2228,39153.0
2021-03-04 15:00:00,202.98,203.07,202.56,202.56,27400.0,186.2595,186.342,185.8741,185.8741,27400.0
2021-03-04 15:10:00,202.5,202.85,202.03,202.26,41391.0,185.819,186.1402,185.3877,185.5988,41391.0
2021-03-04 15:20:00,202.26,202.97,201.99,202.86,31364.0,185.5988,186.2503,185.351,186.1493,31364.0
2021-03-04 15:30:00,202.79,203.23,202.72,202.99,58440.0,186.0851,186.4889,186.0209,186.2686,58440.0
2021-03-04 15:40:00,202.98,203.32,202.77,203.06,98226.0,186.2595,186.5715,186.0668,186.3329,98226.0
2021-03-04 15:50:00,203.08,203.45,202.44,203.06,178314.0,186.3512,186.6907,185.7639,186.3329,178314.0
2021-03-05 09:30:00,204.53,205.35,203.7,203.7,88837.0,187.6818,188.4342,186.9202,186.9202,88837.0
2021-03-05 09:40:00,203.78,204.57,203.63,203.75,35951.0,186.9936,187.7185,186.8559,186.966,35951.0
2021-03-05 09:50:00,203.68,203.82,202.7,203.33,57322.0,186.9018,187.0303,186.0025,186.5806,57322.0
2021-03-05 10:00:00,203.45,205.58,203.41,205.31,82027.0,186.6907,188.6453,186.654,188.3975,82027.0
2021-03-05 10:10:00,205.33,205.57,204.22,204.9,38904.0,188.4159,188.6361,187.3973,188.0213,38904.0
2021-03-05 10:20:00,205.05,205.17,204.06,204.25,67985.0,188.1589,188.2691,187.2505,187.4248,67985.0
2021-03-05 10:30:00,204.19,204.42,203.66,203.76,56030.0,187.3698,187.5808,186.8834,186.9752,56030.0
2021-03-05 10:40:00,203.73,204.12,203.19,204.02,44981.0,186.9477,187.3056,186.4522,187.2138,44981.0
2021-03-05 10:50:00,203.91,204.24,203.13,203.24,43112.0,187.1129,187.4157,186.3971,186.498,43112.0
2021-03-05 11:00:00,203.26,204.29,202.06,202.39,85170.0,186.5164,187.4616,185.4152,185.7181,85170.0
2021-03-05 11:10:00,202.45,202.88,202.12,202.42,45723.0,185.7731,186.1677,185.4703,185.7456,45723.0
2021-03-05 11:20:00,202.49,202.78,201.79,201.95,63440.0,185.8098,186.0759,185.1675,185.3143,63440.0
2021-03-05 11:30:00,202.08,202.72,201.94,202.21,39290.0,185.4336,186.0209,185.3051,185.5529,39290.0
2021-03-05 11:40:00,202.26,202.67,201.95,202.02,43913.0,185.5988,185.975,185.3143,185.3785,43913.0
2021-03-05 11:50:00,201.97,202.77,201.78,202.58,47762.0,185.3327,186.0668,185.1583,185.8924,47762.0
2021-03-05 12:00:00,202.58,202.78,201.91,201.98,49451.0,185.8924,186.0759,185.2776,185.3418,49451.0
2021-03-05 12:10:00,201.9,203.0,201.85,203.0,31054.0,185.2684,186.2778,185.2225,186.2778,31054.0
2021-03-05 12:20:00,203.0,203.81,202.96,203.81,21126.0,186.2778,187.0211,186.2411,187.0211,21126.0
2021-03-05 12:30:00,203.82,204.19,203.73,204.05,17663.0,187.0303,187.3698,186.9477,187.2413,17663.0
2021-03-05 12:40:00,204.08,204.37,203.94,204.31,29909.0,187.2689,187.535,187.1404,187.4799,29909.0
2021-03-05 12:50:00,204.22,204.34,203.92,204.07,20030.0,187.3973,187.5074,187.122,187.2597,20030.0
2021-03-05 13:00:00,204.1,204.61,203.85,204.61,22914.0,187.2872,187.7552,187.0578,187.7552,22914.0
2021-03-05 13:10:00,204.62,205.06,204.19,204.93,26642.0,187.7644,188.1681,187.3698,188.0488,26642.0
2021-03-05 13:20:00,204.91,205.17,204.63,205.04,28081.0,188.0305,188.2691,187.7735,188.1498,28081.0
2021-03-05 13:30:00,205.05,205.72,204.96,205.64,28543.0,188.1589,188.7738,188.0764,188.7003,28543.0
2021-03-05 13:40:00,205.61,205.95,205.4,205.4,43659.0,188.6728,188.9848,188.4801,188.4801,43659.0
2021-03-05 13:50:00,205.35,205.37,204.77,205.29,40592.0,188.4342,188.4526,187.902,188.3792,40592.0
2021-03-05 14:00:00,205.31,205.36,204.81,204.86,27084.0,188.3975,188.4434,187.9387,187.9846,27084.0
2021-03-05 14:10:00,204.92,205.28,204.76,204.98,36180.0,188.0397,188.37,187.8928,188.0947,36180.0
2021-03-05 14:20:00,205.0,205.18,204.86,205.03,32809.0,188.1131,188.2782,187.9846,188.1406,32809.0
2021-03-05 14:30:00,205.04,205.39,205.0,205.0,47682.0,188.1498,188.4709,188.1131,188.1131,47682.0
2021-03-05 14:40:00,205.02,205.66,204.89,205.64,32248.0,188.1314,188.7187,188.0121,188.7003,32248.0
2021-03-05 14:50:00,205.65,206.08,205.54,206.08,28851.0,188.7095,189.1041,188.6086,189.1041,28851.0
2021-03-05 15:00:00,205.98,206.51,205.97,206.13,27216.0,189.0123,189.4987,189.0032,189.15,27216.0
2021-03-05 15:10:00,206.16,206.26,205.68,205.81,33026.0,189.1775,189.2693,188.737,188.8563,33026.0
2021-03-05 15:20:00,205.85,206.48,205.85,206.22,29736.0,188.893,189.4711,188.893,189.2326,29736.0
2021-03-05 15:30:00,206.23,206.69,205.92,206.68,36626.0,189.2417,189.6639,188.9573,189.6547,36626.0
2021-03-05 15:40:00,206.71,207.03,206.47,206.97,48373.0,189.6822,189.9758,189.462,189.9208,48373.0
2021-03-05 15:50:00,206.99,207.46,206.45,206.58,168379.0,189.9391,190.3704,189.4436,189.5629,168379.0
2021-03-08 09:30:00,207.54,208.46,207.19,208.28,68621.0,190.4438,191.288,190.1227,191.1229,68621.0
2021-03-08 09:40:00,208.33,208.84,208.26,208.61,40984.0,191.1688,191.6367,191.1045,191.4257,40984.0
2021-03-08 09:50:00,208.59,209.64,208.18,208.53,49199.0,191.4073,192.3708,191.0311,191.3523,49199.0
2021-03-08 10:00:00,208.66,209.41,208.34,209.41,47699.0,191.4716,192.1598,191.1779,192.1598,47699.0
2021-03-08 10:10:00,209.41,209.48,208.7,209.41,44266.0,192.1598,192.224,191.5083,192.1598,44266.0
2021-03-08 10:20:00,209.39,209.56,208.95,209.5,76721.0,192.1414,192.2974,191.7377,192.2424,76721.0
2021-03-08 10:30:00,209.5,209.8,208.88,209.05,44821.0,192.2424,192.5177,191.6734,191.8294,44821.0
2021-03-08 10:40:00,209.17,209.74,209.16,209.42,67165.0,191.9396,192.4626,191.9304,192.169,67165.0
2021-03-08 10:50:00,209.49,210.69,209.38,210.53,50766.0,192.2332,193.3343,192.1323,193.1875,50766.0
2021-03-08 11:00:00,210.68,211.0,210.05,210.4,30019.0,193.3252,193.6188,192.7471,193.0682,30019.0
2021-03-08 11:10:00,210.46,210.5,210.09,210.27,59171.0,193.1233,193.16,192.7838,192.9489,59171.0
2021-03-08 11:20:00,210.25,210.57,210.11,210.51,56837.0,192.9306,193.2242,192.8021,193.1692,56837.0
2021-03-08 11:30:00,210.53,210.61,210.31,210.47,37752.0,193.1875,193.2609,192.9857,193.1325,37752.0
2021-03-08 11:40:00,210.48,211.48,210.4,211.31,60127.0,193.1416,194.0593,193.0682,193.9033,60127.0
2021-03-08 11:50:00,211.23,211.73,211.11,211.29,27303.0,193.8299,194.2887,193.7198,193.8849,27303.0
2021-03-08 12:00:00,211.29,211.54,211.1,211.31,34260.0,193.8849,194.1143,193.7106,193.9033,34260.0
2021-03-08 12:10:00,211.29,211.69,211.27,211.37,25189.0,193.8849,194.252,193.8666,193.9583,25189.0
2021-03-08 12:20:00,211.47,212.26,211.46,212.25,25221.0,194.0501,194.775,194.0409,194.7658,25221.0
2021-03-08 12:30:00,212.27,212.45,211.84,211.85,51268.0,194.7842,194.9494,194.3896,194.3988,51268.0
2021-03-08 12:40:00,211.84,211.91,210.86,211.12,106115.0,194.3896,194.4539,193.4903,193.7289,106115.0
2021-03-08 12:50:00,211.13,211.45,211.13,211.23,32783.0,193.7381,194.0317,193.7381,193.8299,32783.0
2021-03-08 13:00:00,211.23,211.88,211.23,211.75,41570.0,193.8299,194.4263,193.8299,194.307,41570.0
2021-03-08 13:10:00,211.76,211.76,211.36,211.55,48713.0,194.3162,194.3162,193.9492,194.1235,48713.0
2021-03-08 13:20:00,211.58,211.69,211.35,211.57,28251.0,194.151,194.252,193.94,194.1419,28251.0
2021-03-08 13:30:00,211.57,211.6,210.95,210.97,50923.0,194.1419,194.1694,193.5729,193.5913,50923.0
2021-03-08 13:40:00,210.99,211.03,210.04,210.14,48915.0,193.6096,193.6463,192.7379,192.8297,48915.0
2021-03-08 13:50:00,210.09,210.11,209.5,210.03,51281.0,192.7838,192.8021,192.2424,192.7287,51281.0
2021-03-08 14:00:00,209.97,210.22,209.72,209.95,126049.0,192.6737,192.9031,192.4443,192.6553,126049.0
2021-03-08 14:10:00,209.91,210.42,209.52,210.19,75622.0,192.6186,193.0866,192.2607,192.8755,75622.0
2021-03-08 14:20:00,210.16,210.27,209.74,209.8,53807.0,192.848,192.9489,192.4626,192.5177,53807.0
2021-03-08 14:30:00,209.77,209.99,209.49,209.49,33826.0,192.4901,192.692,192.2332,192.2332,33826.0
2021-03-08 14:40:00,209.55,209.56,208.81,208.91,48192.0,192.2883,192.2974,191.6092,191.701,48192.0
2021-03-08 14:50:00,208.94,209.59,208.9,209.57,34307.0,191.7285,192.325,191.6918,192.3066,34307.0
2021-03-08 15:00:00,209.52,209.53,208.53,208.65,51719.0,192.2607,192.2699,191.3523,191.4624,51719.0
2021-03-08 15:10:00,208.67,208.82,208.19,208.27,65792.0,191.4807,191.6184,191.0403,191.1137,65792.0
2021-03-08 15:20:00,208.3,208.63,208.18,208.48,50364.0,191.1412,191.444,191.0311,191.3064,50364.0
2021-03-08 15:30:00,208.54,209.06,208.49,209.0,42222.0,191.3615,191.8386,191.3156,191.7836,42222.0
2021-03-08 15:40:00,208.99,209.13,208.52,208.67,58701.0,191.7744,191.9029,191.3431,191.4807,58701.0
2021-03-08 15:50:00,208.68,208.7,207.61,207.61,169046.0,191.4899,191.5083,190.5081,190.5081,169046.0
2021-03-09 09:30:00,208.99,209.0,206.49,207.43,83124.0,191.7744,191.7836,189.4803,190.3429,83124.0
2021-03-09 09:40:00,207.4,209.0,206.7,208.2,36202.0,190.3154,191.7836,189.673,191.0495,36202.0
2021-03-09 09:50:00,208.2,208.47,207.66,207.75,47015.0,191.0495,191.2972,190.5539,190.6365,47015.0
2021-03-09 10:00:00,207.81,207.85,207.27,207.64,47895.0,190.6916,190.7283,190.1961,190.5356,47895.0
2021-03-09 10:10:00,207.67,207.9,207.26,207.76,41608.0,190.5631,190.7742,190.1869,190.6457,41608.0
2021-03-09 10:20:00,207.72,207.88,207.26,207.72,46974.0,190.609,190.7558,190.1869,190.609,46974.0
2021-03-09 10:30:00,207.75,207.92,207.34,207.57,41651.0,190.6365,190.7925,190.2603,190.4714,41651.0
2021-03-09 10:40:00,207.53,208.42,207.53,208.22,33437.0,190.4347,191.2513,190.4347,191.0678,33437.0
2021-03-09 10:50:00,208.26,209.27,208.26,209.15,46734.0,191.1045,192.0313,191.1045,191.9212,46734.0
2021-03-09 11:00:00,209.1,209.92,208.71,209.87,44069.0,191.8753,192.6278,191.5175,192.5819,44069.0
2021-03-09 11:10:00,209.87,209.94,209.43,209.54,27415.0,192.5819,192.6461,192.1781,192.2791,27415.0
2021-03-09 11:20:00,209.56,209.56,208.97,209.03,21986.0,192.2974,192.2974,191.756,191.8111,21986.0
2021-03-09 11:30:00,209.03,209.14,208.92,208.97,24475.0,191.8111,191.912,191.7102,191.756,24475.0
2021-03-09 11:40:00,209.0,209.29,208.96,209.06,35919.0,191.7836,192.0497,191.7469,191.8386,35919.0
2021-03-09 11:50:00,209.06,209.48,208.96,209.43,26613.0,191.8386,192.224,191.7469,192.1781,26613.0
2021-03-09 12:00:00,209.47,209.53,209.22,209.33,23729.0,192.2148,192.2699,191.9854,192.0864,23729.0
2021-03-09 12:10:00,209.4,209.62,209.27,209.28,28002.0,192.1506,192.3525,192.0313,192.0405,28002.0
2021-03-09 12:20:00,209.28,209.38,209.08,209.38,18092.0,192.0405,192.1323,191.857,192.1323,18092.0
2021-03-09 12:30:00,209.39,209.51,209.27,209.45,19560.0,192.1414,192.2516,192.0313,192.1965,19560.0
2021-03-09 12:40:00,209.43,209.53,208.74,208.77,27591.0,192.1781,192.2699,191.545,191.5725,27591.0
2021-03-09 12:50:00,208.78,208.85,208.64,208.75,25094.0,191.5817,191.6459,191.4532,191.5542,25094.0
2021-03-09 13:00:00,208.78,209.08,208.76,208.86,18719.0,191.5817,191.857,191.5633,191.6551,18719.0
2021-03-09 13:10:00,208.81,208.85,208.03,208.09,31360.0,191.6092,191.6459,190.8935,190.9485,31360.0
2021-03-09 13:20:00,208.13,208.15,207.9,208.13,35046.0,190.9852,191.0036,190.7742,190.9852,35046.0
2021-03-09 13:30:00,208.27,208.51,208.16,208.23,20092.0,191.1137,191.3339,191.0128,191.077,20092.0
2021-03-09 13:40:00,208.23,208.46,208.15,208.46,29684.0,191.077,191.288,191.0036,191.288,29684.0
2021-03-09 13:50:00,208.42,208.67,208.34,208.49,34521.0,191.2513,191.4807,191.1779,191.3156,34521.0
2021-03-09 14:00:00,208.56,208.86,208.53,208.74,26350.0,191.3798,191.6551,191.3523,191.545,26350.0
2021-03-09 14:10:00,208.75,209.29,208.75,208.9,24069.0,191.5542,192.0497,191.5542,191.6918,24069.0
2021-03-09 14:20:00,208.94,209.21,208.94,209.18,31128.0,191.7285,191.9763,191.7285,191.9487,31128.0
2021-03-09 14:30:00,209.21,209.54,209.21,209.46,47852.0,191.9763,192.2791,191.9763,192.2057,47852.0
2021-03-09 14:40:00,209.49,209.51,208.85,208.89,32627.0,192.2332,192.2516,191.6459,191.6826,32627.0
2021-03-09 14:50:00,208.86,209.06,208.44,208.45,34431.0,191.6551,191.8386,191.2697,191.2789,34431.0
2021-03-09 15:00:00,208.48,208.76,208.47,208.71,15941.0,191.3064,191.5633,191.2972,191.5175,15941.0
2021-03-09 15:10:00,208.68,208.9,208.62,208.7,31794.0,191.4899,191.6918,191.4349,191.5083,31794.0
2021-03-09 15:20:00,208.67,208.67,208.29,208.32,34552.0,191.4807,191.4807,191.1321,191.1596,34552.0
2021-03-09 15:30:00,208.33,208.33,207.86,208.11,65995.0,191.1688,191.1688,190.7375,190.9669,65995.0
2021-03-09 15:40:00,208.17,208.21,207.74,208.08,68638.0,191.0219,191.0586,190.6274,190.9393,68638.0
2021-03-09 15:50:00,208.09,208.24,207.59,207.61,144573.0,190.9485,191.0862,190.4897,190.5081,144573.0
2021-03-10 09:30:00,207.68,209.77,207.65,209.67,122400.0,190.5723,192.4901,190.5448,192.3984,122400.0
2021-03-10 09:40:00,209.66,209.67,208.94,208.96,81624.0,192.3892,192.3984,191.7285,191.7469,81624.0
2021-03-10 09:50:00,208.99,209.81,208.81,209.81,78673.0,191.7744,192.5268,191.6092,192.5268,78673.0
2021-03-10 10:00:00,209.85,209.97,209.21,209.6,66656.0,192.5635,192.6737,191.9763,192.3341,66656.0
2021-03-10 10:10:00,209.54,209.56,209.14,209.51,34365.0,192.2791,192.2974,191.912,192.2516,34365.0
2021-03-10 10:20:00,209.56,209.76,209.31,209.4,34209.0,192.2974,192.481,192.068,192.1506,34209.0
2021-03-10 10:30:00,209.38,209.77,209.32,209.66,33197.0,192.1323,192.4901,192.0772,192.3892,33197.0
2021-03-10 10:40:00,209.63,209.89,209.22,209.8,44733.0,192.3617,192.6002,191.9854,192.5177,44733.0
2021-03-10 10:50:00,209.8,210.28,209.41,210.24,48309.0,192.5177,192.9581,192.1598,192.9214,48309.0
2021-03-10 11:00:00,210.28,211.26,210.28,211.17,40127.0,192.9581,193.8574,192.9581,193.7748,40127.0
2021-03-10 11:10:00,211.16,211.33,210.85,211.05,65932.0,193.7656,193.9216,193.4812,193.6647,65932.0
2021-03-10 11:20:00,211.0,211.16,210.96,211.04,59390.0,193.6188,193.7656,193.5821,193.6555,59390.0
2021-03-10 11:30:00,211.03,211.23,210.95,211.1,44855.0,193.6463,193.8299,193.5729,193.7106,44855.0
2021-03-10 11:40:00,211.09,211.31,210.95,211.1,59436.0,193.7014,193.9033,193.5729,193.7106,59436.0
2021-03-10 11:50:00,211.13,211.28,210.95,211.06,45328.0,193.7381,193.8757,193.5729,193.6739,45328.0
2021-03-10 12:00:00,211.07,211.17,210.98,211.01,46419.0,193.683,193.7748,193.6005,193.628,46419.0
2021-03-10 12:10:00,211.03,211.13,210.99,211.06,41683.0,193.6463,193.7381,193.6096,193.6739,41683.0
2021-03-10 12:20:00,211.06,211.31,211.05,211.14,50845.0,193.6739,193.9033,193.6647,193.7473,50845.0
2021-03-10 12:30:00,211.16,211.17,210.94,211.02,72265.0,193.7656,193.7748,193.5638,193.6372,72265.0
2021-03-10 12:40:00,211.02,211.29,210.96,211.15,32876.0,193.6372,193.8849,193.5821,193.7565,32876.0
2021-03-10 12:50:00,211.15,211.19,210.96,211.07,61875.0,193.7565,193.7932,193.5821,193.683,61875.0
2021-03-10 13:00:00,211.08,211.33,210.94,211.31,43422.0,193.6922,193.9216,193.5638,193.9033,43422.0
2021-03-10 13:10:00,211.28,211.65,211.22,211.61,36432.0,193.8757,194.2153,193.8207,194.1786,36432.0
2021-03-10 13:20:00,211.57,212.07,211.55,211.93,31322.0,194.1419,194.6007,194.1235,194.4722,31322.0
2021-03-10 13:30:00,211.99,212.1,211.66,212.03,55532.0,194.5273,194.6282,194.2244,194.564,55532.0
2021-03-10 13:40:00,212.03,212.15,211.76,212.01,46126.0,194.564,194.6741,194.3162,194.5456,46126.0
2021-03-10 13:50:00,212.05,212.22,211.81,212.15,38411.0,194.5823,194.7383,194.3621,194.6741,38411.0
2021-03-10 14:00:00,212.15,212.2,212.0,212.12,31901.0,194.6741,194.72,194.5364,194.6466,31901.0
2021-03-10 14:10:00,212.14,212.2,212.04,212.11,40567.0,194.6649,194.72,194.5731,194.6374,40567.0
2021-03-10 14:20:00,212.1,212.67,212.03,212.54,68217.0,194.6282,195.1512,194.564,195.032,68217.0
2021-03-10 14:30:00,212.59,212.97,212.56,212.9,53497.0,195.0778,195.4265,195.0503,195.3623,53497.0
2021-03-10 14:40:00,212.9,213.27,212.75,213.02,41467.0,195.3623,195.7018,195.2247,195.4724,41467.0
2021-03-10 14:50:00,212.99,213.13,212.72,212.97,53686.0,195.4449,195.5734,195.1971,195.4265,53686.0
2021-03-10 15:00:00,212.98,213.13,212.49,212.95,90600.0,195.4357,195.5734,194.9861,195.4082,90600.0
2021-03-10 15:10:00,212.95,213.15,212.76,213.08,64494.0,195.4082,195.5917,195.2338,195.5275,64494.0
2021-03-10 15:20:00,213.11,213.13,212.9,212.9,60345.0,195.555,195.5734,195.3623,195.3623,60345.0
2021-03-10 15:30:00,212.88,212.94,212.58,212.76,69217.0,195.3439,195.399,195.0687,195.2338,69217.0
2021-03-10 15:40:00,212.74,213.11,212.59,213.11,114073.0,195.2155,195.555,195.0778,195.555,114073.0
2021-03-10 15:50:00,213.07,213.17,212.5,212.82,343011.0,195.5183,195.6101,194.9953,195.2889,343011.0
2021-03-11 09:30:00,211.79,212.79,211.2,211.82,108695.0,194.3437,195.2614,193.8023,194.3713,108695.0
2021-03-11 09:40:00,211.85,213.0,211.79,212.87,38370.0,194.3988,195.4541,194.3437,195.3348,38370.0
2021-03-11 09:50:00,212.82,213.69,212.57,212.9,54124.0,195.2889,196.0872,195.0595,195.3623,54124.0
2021-03-11 10:00:00,213.02,213.6,212.74,213.43,60799.0,195.4724,196.0046,195.2155,195.8486,60799.0
2021-03-11 10:10:00,213.3,213.41,212.83,213.02,26032.0,195.7294,195.8303,195.2981,195.4724,26032.0
2021-03-11 10:20:00,213.09,213.32,212.48,212.92,47013.0,195.5366,195.7477,194.9769,195.3807,47013.0
2021-03-11 10:30:00,212.93,213.32,212.8,213.03,61411.0,195.3898,195.7477,195.2705,195.4816,61411.0
2021-03-11 10:40:00,213.0,213.45,212.9,213.0,77685.0,195.4541,195.867,195.3623,195.4541,77685.0
2021-03-11 10:50:00,213.08,213.88,213.08,213.49,44010.0,195.5275,196.2616,195.5275,195.9037,44010.0
2021-03-11 11:00:00,213.51,214.28,213.51,214.23,79665.0,195.9221,196.6286,195.9221,196.5827,79665.0
2021-03-11 11:10:00,214.25,214.76,214.2,214.76,31719.0,196.6011,197.0691,196.5552,197.0691,31719.0
2021-03-11 11:20:00,214.69,214.73,214.18,214.25,40618.0,197.0048,197.0416,196.5369,196.6011,40618.0
2021-03-11 11:30:00,214.24,214.32,214.07,214.24,33226.0,196.5919,196.6653,196.4359,196.5919,33226.0
2021-03-11 11:40:00,214.24,214.35,213.91,214.16,34996.0,196.5919,196.6929,196.2891,196.5185,34996.0
2021-03-11 11:50:00,214.21,214.28,213.88,213.88,32566.0,196.5644,196.6286,196.2616,196.2616,32566.0
2021-03-11 12:00:00,213.83,214.09,213.82,213.97,18489.0,196.2157,196.4543,196.2065,196.3442,18489.0
2021-03-11 12:10:00,213.96,214.14,213.73,213.87,27901.0,196.335,196.5002,196.1239,196.2524,27901.0
2021-03-11 12:20:00,213.87,214.09,213.87,213.95,19911.0,196.2524,196.4543,196.2524,196.3258,19911.0
2021-03-11 12:30:00,213.94,214.17,213.78,213.87,34824.0,196.3166,196.5277,196.1698,196.2524,34824.0
2021-03-11 12:40:00,213.87,213.87,213.67,213.82,19343.0,196.2524,196.2524,196.0689,196.2065,19343.0
2021-03-11 12:50:00,213.83,213.86,213.65,213.77,22139.0,196.2157,196.2432,196.0505,196.1606,22139.0
2021-03-11 13:00:00,213.83,214.04,213.7,213.73,26070.0,196.2157,196.4084,196.0964,196.1239,26070.0
2021-03-11 13:10:00,213.74,213.91,213.66,213.89,21131.0,196.1331,196.2891,196.0597,196.2707,21131.0
2021-03-11 13:20:00,213.88,213.91,213.65,213.81,18375.0,196.2616,196.2891,196.0505,196.1973,18375.0
2021-03-11 13:30:00,213.85,213.9,213.52,213.57,28312.0,196.234,196.2799,195.9312,195.9771,28312.0
2021-03-11 13:40:00,213.62,213.82,213.4,213.82,20586.0,196.023,196.2065,195.8211,196.2065,20586.0
2021-03-11 13:50:00,213.82,213.85,213.46,213.49,30817.0,196.2065,196.234,195.8762,195.9037,30817.0
2021-03-11 14:00:00,213.5,213.8,213.5,213.6,25252.0,195.9129,196.1882,195.9129,196.0046,25252.0
2021-03-11 14:10:00,213.67,213.76,213.42,213.76,21672.0,196.0689,196.1515,195.8395,196.1515,21672.0
2021-03-11 14:20:00,213.78,213.96,213.69,213.78,35570.0,196.1698,196.335,196.0872,196.1698,35570.0
2021-03-11 14:30:00,213.78,214.11,213.58,213.79,98389.0,196.1698,196.4726,195.9863,196.179,98389.0
2021-03-11 14:40:00,213.82,213.89,213.56,213.58,27014.0,196.2065,196.2707,195.9679,195.9863,27014.0
2021-03-11 14:50:00,213.55,213.69,213.47,213.59,31743.0,195.9588,196.0872,195.8853,195.9955,31743.0
2021-03-11 15:00:00,213.56,213.62,213.42,213.53,37019.0,195.9679,196.023,195.8395,195.9404,37019.0
2021-03-11 15:10:00,213.5,213.53,213.34,213.41,44481.0,195.9129,195.9404,195.7661,195.8303,44481.0
2021-03-11 15:20:00,213.39,213.45,212.89,213.01,56909.0,195.8119,195.867,195.3531,195.4632,56909.0
2021-03-11 15:30:00,212.97,213.05,212.86,213.02,57060.0,195.4265,195.4999,195.3256,195.4724,57060.0
2021-03-11 15:40:00,213.01,213.56,213.0,213.4,81910.0,195.4632,195.9679,195.4541,195.8211,81910.0
2021-03-11 15:50:00,213.36,213.46,212.43,212.5,240291.0,195.7844,195.8762,194.931,194.9953,240291.0
2021-03-12 09:30:00,213.29,214.51,213.29,214.42,82428.0,195.7202,196.8397,195.7202,196.7571,82428.0
2021-03-12 09:40:00,214.36,214.78,213.92,214.07,33880.0,196.702,197.0874,196.2983,196.4359,33880.0
2021-03-12 09:50:00,214.01,214.43,213.82,214.3,22398.0,196.3809,196.7663,196.2065,196.647,22398.0
2021-03-12 10:00:00,214.24,214.93,214.24,214.82,39898.0,196.5919,197.2251,196.5919,197.1241,39898.0
2021-03-12 10:10:00,214.95,215.01,214.53,214.95,49753.0,197.2434,197.2985,196.858,197.2434,49753.0
2021-03-12 10:20:00,214.9,214.9,214.42,214.59,22255.0,197.1975,197.1975,196.7571,196.9131,22255.0
2021-03-12 10:30:00,214.54,214.8,214.38,214.78,13693.0,196.8672,197.1058,196.7204,197.0874,13693.0
2021-03-12 10:40:00,214.76,215.1,214.74,215.1,29632.0,197.0691,197.3811,197.0507,197.3811,29632.0
2021-03-12 10:50:00,215.14,215.39,214.89,215.14,23759.0,197.4178,197.6472,197.1884,197.4178,23759.0
2021-03-12 11:00:00,215.1,215.15,214.25,214.53,28832.0,197.3811,197.427,196.6011,196.858,28832.0
2021-03-12 11:10:00,214.46,214.63,214.0,214.05,18999.0,196.7938,196.9498,196.3717,196.4176,18999.0
2021-03-12 11:20:00,214.05,214.34,213.82,214.06,12851.0,196.4176,196.6837,196.2065,196.4267,12851.0
2021-03-12 11:30:00,214.06,214.19,213.94,214.03,11208.0,196.4267,196.546,196.3166,196.3992,11208.0
2021-03-12 11:40:00,214.0,214.14,213.85,213.99,22179.0,196.3717,196.5002,196.234,196.3625,22179.0
2021-03-12 11:50:00,214.0,214.13,213.8,214.1,16029.0,196.3717,196.491,196.1882,196.4634,16029.0
2021-03-12 12:00:00,214.13,214.13,213.62,213.66,13707.0,196.491,196.491,196.023,196.0597,13707.0
2021-03-12 12:10:00,213.69,213.88,213.59,213.86,14850.0,196.0872,196.2616,195.9955,196.2432,14850.0
2021-03-12 12:20:00,213.84,213.92,213.71,213.76,10273.0,196.2249,196.2983,196.1056,196.1515,10273.0
2021-03-12 12:30:00,213.79,213.88,213.61,213.81,8358.0,196.179,196.2616,196.0138,196.1973,8358.0
2021-03-12 12:40:00,213.78,214.09,213.72,213.96,11374.0,196.1698,196.4543,196.1148,196.335,11374.0
2021-03-12 12:50:00,213.91,213.91,213.75,213.87,9059.0,196.2891,196.2891,196.1423,196.2524,9059.0
2021-03-12 13:00:00,213.8,214.02,213.72,213.75,13123.0,196.1882,196.39,196.1148,196.1423,13123.0
2021-03-12 13:10:00,213.78,213.9,213.73,213.85,17398.0,196.1698,196.2799,196.1239,196.234,17398.0
2021-03-12 13:20:00,213.81,213.87,213.68,213.71,21806.0,196.1973,196.2524,196.078,196.1056,21806.0
2021-03-12 13:30:00,213.68,213.74,213.46,213.5,13702.0,196.078,196.1331,195.8762,195.9129,13702.0
2021-03-12 13:40:00,213.52,213.65,213.42,213.45,22776.0,195.9312,196.0505,195.8395,195.867,22776.0
2021-03-12 13:50:00,213.48,213.6,213.37,213.46,14373.0,195.8945,196.0046,195.7936,195.8762,14373.0
2021-03-12 14:00:00,213.43,213.55,213.2,213.34,42872.0,195.8486,195.9588,195.6376,195.7661,42872.0
2021-03-12 14:10:00,213.31,213.6,213.26,213.59,14513.0,195.7385,196.0046,195.6926,195.9955,14513.0
2021-03-12 14:20:00,213.59,213.62,213.34,213.41,28124.0,195.9955,196.023,195.7661,195.8303,28124.0
2021-03-12 14:30:00,213.39,213.56,213.39,213.5,14074.0,195.8119,195.9679,195.8119,195.9129,14074.0
2021-03-12 14:40:00,213.52,213.72,213.45,213.68,23000.0,195.9312,196.1148,195.867,196.078,23000.0
2021-03-12 14:50:00,213.67,213.71,213.45,213.6,15513.0,196.0689,196.1056,195.867,196.0046,15513.0
2021-03-12 15:00:00,213.62,213.74,213.57,213.58,23932.0,196.023,196.1331,195.9771,195.9863,23932.0
2021-03-12 15:10:00,213.54,213.66,213.47,213.6,20620.0,195.9496,196.0597,195.8853,196.0046,20620.0
2021-03-12 15:20:00,213.61,213.78,213.58,213.73,50369.0,196.0138,196.1698,195.9863,196.1239,50369.0
2021-03-12 15:30:00,213.74,213.99,213.74,213.88,30258.0,196.1331,196.3625,196.1331,196.2616,30258.0
2021-03-12 15:40:00,213.87,214.18,213.82,214.18,44440.0,196.2524,196.5369,196.2065,196.5369,44440.0
2021-03-12 15:50:00,214.25,214.54,213.99,214.38,164279.0,196.6011,196.8672,196.3625,196.7204,164279.0
2021-03-15 09:30:00,213.44,215.1,213.36,213.56,149805.0,195.8578,197.3811,195.7844,195.9679,149805.0
2021-03-15 09:40:00,213.46,213.58,212.7,212.78,50458.0,195.8762,195.9863,195.1788,195.2522,50458.0
2021-03-15 09:50:00,212.78,213.48,212.77,213.39,45372.0,195.2522,195.8945,195.243,195.8119,45372.0
2021-03-15 10:00:00,213.38,213.39,212.93,213.14,34613.0,195.8028,195.8119,195.3898,195.5825,34613.0
2021-03-15 10:10:00,213.06,213.51,212.96,213.44,25098.0,195.5091,195.9221,195.4174,195.8578,25098.0
2021-03-15 10:20:00,213.5,214.38,213.43,214.38,36697.0,195.9129,196.7204,195.8486,196.7204,36697.0
2021-03-15 10:30:00,214.38,214.96,214.35,214.91,45588.0,196.7204,197.2526,196.6929,197.2067,45588.0
2021-03-15 10:40:00,214.89,214.95,214.15,214.22,36371.0,197.1884,197.2434,196.5093,196.5736,36371.0
2021-03-15 10:50:00,214.21,214.57,214.14,214.29,20508.0,196.5644,196.8947,196.5002,196.6378,20508.0
2021-03-15 11:00:00,214.26,214.51,214.08,214.18,15942.0,196.6103,196.8397,196.4451,196.5369,15942.0
2021-03-15 11:10:00,214.18,214.42,213.93,214.37,15279.0,196.5369,196.7571,196.3075,196.7112,15279.0
2021-03-15 11:20:00,214.31,214.38,213.83,213.84,21064.0,196.6562,196.7204,196.2157,196.2249,21064.0
2021-03-15 11:30:00,213.82,213.83,213.12,213.34,17943.0,196.2065,196.2157,195.5642,195.7661,17943.0
2021-03-15 11:40:00,213.41,213.75,213.38,213.67,10764.0,195.8303,196.1423,195.8028,196.0689,10764.0
2021-03-15 11:50:00,213.64,214.07,213.55,213.95,16110.0,196.0413,196.4359,195.9588,196.3258,16110.0
2021-03-15 12:00:00,213.96,214.09,213.78,213.93,21494.0,196.335,196.4543,196.1698,196.3075,21494.0
2021-03-15 12:10:00,213.93,214.01,213.64,213.82,19119.0,196.3075,196.3809,196.0413,196.2065,19119.0
2021-03-15 12:20:00,213.81,214.09,213.68,214.09,17626.0,196.1973,196.4543,196.078,196.4543,17626.0
2021-03-15 12:30:00,214.11,214.24,214.0,214.08,19676.0,196.4726,196.5919,196.3717,196.4451,19676.0
2021-03-15 12:40:00,214.11,214.88,214.11,214.78,22333.0,196.4726,197.1792,196.4726,197.0874,22333.0
2021-03-15 12:50:00,214.8,214.96,214.66,214.89,23818.0,197.1058,197.2526,196.9773,197.1884,23818.0
2021-03-15 13:00:00,214.93,214.99,214.87,214.99,25013.0,197.2251,197.2801,197.17,197.2801,25013.0
2021-03-15 13:10:00,214.99,215.19,214.91,215.19,21905.0,197.2801,197.4637,197.2067,197.4637,21905.0
2021-03-15 13:20:00,215.18,215.45,215.16,215.34,22542.0,197.4545,197.7022,197.4361,197.6013,22542.0
2021-03-15 13:30:00,215.34,215.53,215.32,215.33,22084.0,197.6013,197.7757,197.583,197.5921,22084.0
2021-03-15 13:40:00,215.36,215.39,215.07,215.26,26463.0,197.6197,197.6472,197.3535,197.5279,26463.0
2021-03-15 13:50:00,215.27,215.93,215.23,215.91,46857.0,197.5371,198.1427,197.5004,198.1244,46857.0
2021-03-15 14:00:00,215.93,216.06,215.87,215.98,51676.0,198.1427,198.262,198.0876,198.1886,51676.0
2021-03-15 14:10:00,215.98,216.86,215.92,216.59,94508.0,198.1886,198.9961,198.1335,198.7483,94508.0
2021-03-15 14:20:00,216.5,216.94,216.16,216.94,60666.0,198.6657,199.0695,198.3538,199.0695,60666.0
2021-03-15 14:30:00,216.92,217.0,216.61,216.72,55821.0,199.0512,199.1246,198.7667,198.8676,55821.0
2021-03-15 14:40:00,216.67,216.67,215.91,215.93,54584.0,198.8217,198.8217,198.1244,198.1427,54584.0
2021-03-15 14:50:00,215.94,216.34,215.82,216.1,39136.0,198.1519,198.5189,198.0418,198.2987,39136.0
2021-03-15 15:00:00,216.09,216.13,215.45,215.6,41997.0,198.2895,198.3262,197.7022,197.8399,41997.0
2021-03-15 15:10:00,215.61,215.78,215.46,215.67,27874.0,197.8491,198.0051,197.7114,197.9041,27874.0
2021-03-15 15:20:00,215.71,215.84,215.62,215.81,30176.0,197.9408,198.0601,197.8582,198.0326,30176.0
2021-03-15 15:30:00,215.82,215.86,215.45,215.72,43757.0,198.0418,198.0785,197.7022,197.95,43757.0
2021-03-15 15:40:00,215.73,216.17,215.7,216.1,84925.0,197.9592,198.3629,197.9316,198.2987,84925.0
2021-03-15 15:50:00,216.12,216.42,215.91,216.19,156065.0,198.3171,198.5923,198.1244,198.3813,156065.0
2021-03-16 09:30:00,216.36,216.47,215.55,216.41,96041.0,198.5373,198.6382,197.794,198.5832,96041.0
2021-03-16 09:40:00,216.42,216.47,215.53,215.64,49190.0,198.5923,198.6382,197.7757,197.8766,49190.0
2021-03-16 09:50:00,215.64,216.03,215.51,215.74,42654.0,197.8766,198.2345,197.7573,197.9684,42654.0
2021-03-16 10:00:00,215.7,215.79,214.62,214.69,28696.0,197.9316,198.0142,196.9406,197.0048,28696.0
2021-03-16 10:10:00,214.67,214.77,214.19,214.52,48434.0,196.9865,197.0783,196.546,196.8489,48434.0
2021-03-16 10:20:00,214.54,214.54,213.94,213.94,39229.0,196.8672,196.8672,196.3166,196.3166,39229.0
2021-03-16 10:30:00,213.98,214.06,213.73,213.77,25080.0,196.3533,196.4267,196.1239,196.1606,25080.0
2021-03-16 10:40:00,213.8,213.87,213.28,213.58,26307.0,196.1882,196.2524,195.711,195.9863,26307.0
2021-03-16 10:50:00,213.62,213.75,213.06,213.06,18500.0,196.023,196.1423,195.5091,195.5091,18500.0
2021-03-16 11:00:00,213.08,213.16,212.81,212.87,23922.0,195.5275,195.6009,195.2797,195.3348,23922.0
2021-03-16 11:10:00,212.81,213.39,212.68,212.94,23982.0,195.2797,195.8119,195.1604,195.399,23982.0
2021-03-16 11:20:00,212.93,213.0,212.77,212.77,18436.0,195.3898,195.4541,195.243,195.243,18436.0
2021-03-16 11:30:00,212.82,212.88,212.56,212.58,31487.0,195.2889,195.3439,195.0503,195.0687,31487.0
2021-03-16 11:40:00,212.56,212.67,212.29,212.29,20002.0,195.0503,195.1512,194.8025,194.8025,20002.0
2021-03-16 11:50:00,212.31,212.78,212.31,212.76,20246.0,194.8209,195.2522,194.8209,195.2338,20246.0
2021-03-16 12:00:00,212.77,213.03,212.71,212.95,31076.0,195.243,195.4816,195.188,195.4082,31076.0
2021-03-16 12:10:00,212.96,212.97,212.53,212.53,21729.0,195.4174,195.4265,195.0228,195.0228,21729.0
2021-03-16 12:20:00,212.56,212.7,212.33,212.48,45537.0,195.0503,195.1788,194.8393,194.9769,45537.0
2021-03-16 12:30:00,212.46,212.72,212.41,212.72,37500.0,194.9585,195.1971,194.9127,195.1971,37500.0
2021-03-16 12:40:00,212.74,212.85,212.53,212.53,18470.0,195.2155,195.3164,195.0228,195.0228,18470.0
2021-03-16 12:50:00,212.56,212.74,212.48,212.56,22340.0,195.0503,195.2155,194.9769,195.0503,22340.0
2021-03-16 13:00:00,212.63,212.84,212.48,212.74,26190.0,195.1145,195.3072,194.9769,195.2155,26190.0
2021-03-16 13:10:00,212.74,212.76,212.6,212.76,13713.0,195.2155,195.2338,195.087,195.2338,13713.0
2021-03-16 13:20:00,212.71,212.73,212.5,212.67,23528.0,195.188,195.2063,194.9953,195.1512,23528.0
2021-03-16 13:30:00,212.68,212.68,212.48,212.48,14639.0,195.1604,195.1604,194.9769,194.9769,14639.0
2021-03-16 13:40:00,212.49,212.72,212.45,212.63,21506.0,194.9861,195.1971,194.9494,195.1145,21506.0
2021-03-16 13:50:00,212.64,212.69,212.46,212.46,14776.0,195.1237,195.1696,194.9585,194.9585,14776.0
2021-03-16 14:00:00,212.47,212.76,212.32,212.66,22987.0,194.9677,195.2338,194.8301,195.1421,22987.0
2021-03-16 14:10:00,212.64,212.75,212.27,212.28,24859.0,195.1237,195.2247,194.7842,194.7934,24859.0
2021-03-16 14:20:00,212.28,212.3,211.91,212.04,30351.0,194.7934,194.8117,194.4539,194.5731,30351.0
2021-03-16 14:30:00,212.05,212.69,212.05,212.42,29534.0,194.5823,195.1696,194.5823,194.9218,29534.0
2021-03-16 14:40:00,212.45,212.66,212.35,212.61,32360.0,194.9494,195.1421,194.8576,195.0962,32360.0
2021-03-16 14:50:00,212.68,213.11,212.56,212.95,15248.0,195.1604,195.555,195.0503,195.4082,15248.0
2021-03-16 15:00:00,212.93,212.99,212.71,212.84,36313.0,195.3898,195.4449,195.188,195.3072,36313.0
2021-03-16 15:10:00,212.9,212.98,212.81,212.87,24563.0,195.3623,195.4357,195.2797,195.3348,24563.0
2021-03-16 15:20:00,212.84,212.85,212.42,212.44,28500.0,195.3072,195.3164,194.9218,194.9402,28500.0
2021-03-16 15:30:00,212.43,212.62,212.21,212.24,47827.0,194.931,195.1054,194.7291,194.7567,47827.0
2021-03-16 15:40:00,212.24,212.28,211.89,211.97,69093.0,194.7567,194.7934,194.4355,194.5089,69093.0
2021-03-16 15:50:00,211.98,212.05,211.41,211.67,312975.0,194.5181,194.5823,193.995,194.2336,312975.0
2021-03-17 09:30:00,213.5,214.12,212.8,214.0,69492.0,195.9129,196.4818,195.2705,196.3717,69492.0
2021-03-17 09:40:00,214.01,214.41,213.68,213.74,48141.0,196.3809,196.7479,196.078,196.1331,48141.0
2021-03-17 09:50:00,213.68,213.79,212.8,212.84,83842.0,196.078,196.179,195.2705,195.3072,83842.0
2021-03-17 10:00:00,212.97,213.2,212.88,212.96,13717.0,195.4265,195.6376,195.3439,195.4174,13717.0
2021-03-17 10:10:00,213.1,213.39,212.77,212.82,24906.0,195.5458,195.8119,195.243,195.2889,24906.0
2021-03-17 10:20:00,212.85,213.36,212.57,213.24,23227.0,195.3164,195.7844,195.0595,195.6743,23227.0
2021-03-17 10:30:00,213.26,213.28,212.51,212.55,31707.0,195.6926,195.711,195.0044,195.0411,31707.0
2021-03-17 10:40:00,212.55,212.75,212.16,212.51,28423.0,195.0411,195.2247,194.6833,195.0044,28423.0
2021-03-17 10:50:00,212.5,212.86,211.95,211.95,26969.0,194.9953,195.3256,194.4906,194.4906,26969.0
2021-03-17 11:00:00,211.95,212.93,211.94,212.88,51396.0,194.4906,195.3898,194.4814,195.3439,51396.0
2021-03-17 11:10:00,212.93,213.13,212.31,212.31,38218.0,195.3898,195.5734,194.8209,194.8209,38218.0
2021-03-17 11:20:00,212.37,212.82,212.14,212.77,24962.0,194.876,195.2889,194.6649,195.243,24962.0
2021-03-17 11:30:00,212.76,213.46,212.72,213.46,22503.0,195.2338,195.8762,195.1971,195.8762,22503.0
2021-03-17 11:40:00,213.34,213.49,213.2,213.22,23800.0,195.7661,195.9037,195.6376,195.6559,23800.0
2021-03-17 11:50:00,213.22,213.62,213.22,213.54,13014.0,195.6559,196.023,195.6559,195.9496,13014.0
2021-03-17 12:00:00,213.56,214.43,213.56,214.28,34229.0,195.9679,196.7663,195.9679,196.6286,34229.0
2021-03-17 12:10:00,214.28,214.28,213.58,213.71,22765.0,196.6286,196.6286,195.9863,196.1056,22765.0
2021-03-17 12:20:00,213.7,213.78,213.47,213.56,25587.0,196.0964,196.1698,195.8853,195.9679,25587.0
2021-03-17 12:30:00,213.6,213.63,213.19,213.19,18202.0,196.0046,196.0322,195.6284,195.6284,18202.0
2021-03-17 12:40:00,213.19,213.31,212.95,213.31,35416.0,195.6284,195.7385,195.4082,195.7385,35416.0
2021-03-17 12:50:00,213.34,213.34,212.9,212.91,42567.0,195.7661,195.7661,195.3623,195.3715,42567.0
2021-03-17 13:00:00,212.91,213.07,212.66,212.68,44259.0,195.3715,195.5183,195.1421,195.1604,44259.0
2021-03-17 13:10:00,212.69,213.01,212.68,212.72,17674.0,195.1696,195.4632,195.1604,195.1971,17674.0
2021-03-17 13:20:00,212.7,212.82,212.5,212.63,32184.0,195.1788,195.2889,194.9953,195.1145,32184.0
2021-03-17 13:30:00,212.57,212.81,212.54,212.55,18275.0,195.0595,195.2797,195.032,195.0411,18275.0
2021-03-17 13:40:00,212.62,212.66,212.31,212.35,24957.0,195.1054,195.1421,194.8209,194.8576,24957.0
2021-03-17 13:50:00,212.36,212.58,212.26,212.37,21165.0,194.8668,195.0687,194.775,194.876,21165.0
2021-03-17 14:00:00,212.41,213.34,212.41,213.31,93391.0,194.9127,195.7661,194.9127,195.7385,93391.0
2021-03-17 14:10:00,213.36,213.69,212.69,212.75,41490.0,195.7844,196.0872,195.1696,195.2247,41490.0
2021-03-17 14:20:00,212.75,213.14,212.75,212.81,43564.0,195.2247,195.5825,195.2247,195.2797,43564.0
2021-03-17 14:30:00,212.88,213.0,212.58,212.84,60587.0,195.3439,195.4541,195.0687,195.3072,60587.0
2021-03-17 14:40:00,212.85,213.28,212.77,213.25,64478.0,195.3164,195.711,195.243,195.6835,64478.0
2021-03-17 14:50:00,213.18,213.57,213.13,213.13,28355.0,195.6192,195.9771,195.5734,195.5734,28355.0
2021-03-17 15:00:00,213.12,213.31,212.95,213.08,25276.0,195.5642,195.7385,195.4082,195.5275,25276.0
2021-03-17 15:10:00,213.06,213.1,212.17,212.2,33194.0,195.5091,195.5458,194.6924,194.72,33194.0
2021-03-17 15:20:00,212.21,212.5,212.06,212.5,50066.0,194.7291,194.9953,194.5915,194.9953,50066.0
2021-03-17 15:30:00,212.5,212.99,212.41,212.98,83865.0,194.9953,195.4449,194.9127,195.4357,83865.0
2021-03-17 15:40:00,212.94,213.12,212.51,212.73,60173.0,195.399,195.5642,195.0044,195.2063,60173.0
2021-03-17 15:50:00,212.69,213.09,212.51,213.04,156484.0,195.1696,195.5366,195.0044,195.4908,156484.0
2021-03-18 09:30:00,213.5,214.83,213.18,214.73,79659.0,195.9129,197.1333,195.6192,197.0416,79659.0
2021-03-18 09:40:00,214.81,215.13,214.43,215.01,58891.0,197.115,197.4086,196.7663,197.2985,58891.0
2021-03-18 09:50:00,214.98,215.25,214.8,215.2,58517.0,197.271,197.5187,197.1058,197.4728,58517.0
2021-03-18 10:00:00,215.24,215.9,215.15,215.88,47891.0,197.5095,198.1152,197.427,198.0968,47891.0
2021-03-18 10:10:00,215.84,216.35,215.55,216.33,67381.0,198.0601,198.5281,197.794,198.5098,67381.0
2021-03-18 10:20:00,216.33,217.03,216.29,216.82,74807.0,198.5098,199.1521,198.473,198.9594,74807.0
2021-03-18 10:30:00,216.82,217.19,216.74,216.78,113805.0,198.9594,199.2989,198.886,198.9227,113805.0
2021-03-18 10:40:00,216.81,217.05,216.7,216.92,53774.0,198.9502,199.1704,198.8493,199.0512,53774.0
2021-03-18 10:50:00,216.9,217.01,216.64,216.73,127838.0,199.0328,199.1337,198.7942,198.8768,127838.0
2021-03-18 11:00:00,216.76,218.38,216.76,218.28,109466.0,198.9043,200.3909,198.9043,200.2991,109466.0
2021-03-18 11:10:00,218.27,218.75,218.1,218.67,112075.0,200.2899,200.7304,200.1339,200.657,112075.0
2021-03-18 11:20:00,218.66,219.0,218.63,218.67,92835.0,200.6478,200.9598,200.6203,200.657,92835.0
2021-03-18 11:30:00,218.66,218.74,218.31,218.38,58637.0,200.6478,200.7212,200.3266,200.3909,58637.0
2021-03-18 11:40:00,218.39,218.6,217.95,218.56,35822.0,200.4001,200.5928,199.9963,200.5561,35822.0
2021-03-18 11:50:00,218.53,218.94,218.38,218.71,40480.0,200.5285,200.9048,200.3909,200.6937,40480.0
2021-03-18 12:00:00,218.76,218.81,218.39,218.68,27882.0,200.7396,200.7855,200.4001,200.6662,27882.0
2021-03-18 12:10:00,218.68,218.71,218.32,218.61,41527.0,200.6662,200.6937,200.3358,200.6019,41527.0
2021-03-18 12:20:00,218.61,218.7,217.8,217.98,39907.0,200.6019,200.6845,199.8587,200.0238,39907.0
2021-03-18 12:30:00,217.99,218.21,217.92,218.21,48288.0,200.033,200.2349,199.9688,200.2349,48288.0
2021-03-18 12:40:00,218.21,218.36,218.01,218.06,42207.0,200.2349,200.3725,200.0514,200.0972,42207.0
2021-03-18 12:50:00,218.05,218.5,217.61,217.68,83174.0,200.0881,200.501,199.6843,199.7485,83174.0
2021-03-18 13:00:00,217.7,218.61,217.68,218.42,135971.0,199.7669,200.6019,199.7485,200.4276,135971.0
2021-03-18 13:10:00,218.45,218.45,218.03,218.19,34126.0,200.4551,200.4551,200.0697,200.2165,34126.0
2021-03-18 13:20:00,218.16,218.28,217.51,217.68,36674.0,200.189,200.2991,199.5926,199.7485,36674.0
2021-03-18 13:30:00,217.64,217.82,217.38,217.46,61005.0,199.7118,199.877,199.4733,199.5467,61005.0
2021-03-18 13:40:00,217.41,217.51,217.3,217.44,32796.0,199.5008,199.5926,199.3998,199.5283,32796.0
2021-03-18 13:50:00,217.47,217.62,217.19,217.36,82196.0,199.5558,199.6935,199.2989,199.4549,82196.0
2021-03-18 14:00:00,217.37,217.44,217.03,217.31,156786.0,199.4641,199.5283,199.1521,199.409,156786.0
2021-03-18 14:10:00,217.3,217.32,216.24,216.27,54138.0,199.3998,199.4182,198.4272,198.4547,54138.0
2021-03-18 14:20:00,216.23,216.53,216.14,216.16,47613.0,198.418,198.6933,198.3354,198.3538,47613.0
2021-03-18 14:30:00,216.13,216.37,215.66,215.76,60736.0,198.3262,198.5465,197.8949,197.9867,60736.0
2021-03-18 14:40:00,215.7,216.33,215.17,216.33,70426.0,197.9316,198.5098,197.4453,198.5098,70426.0
2021-03-18 14:50:00,216.32,216.45,216.06,216.36,49158.0,198.5006,198.6199,198.262,198.5373,49158.0
2021-03-18 15:00:00,216.36,216.46,215.68,215.82,37248.0,198.5373,198.629,197.9133,198.0418,37248.0
2021-03-18 15:10:00,215.84,216.21,215.84,215.95,23093.0,198.0601,198.3996,198.0601,198.1611,23093.0
2021-03-18 15:20:00,215.96,215.98,215.0,215.61,80778.0,198.1702,198.1886,197.2893,197.8491,80778.0
2021-03-18 15:30:00,215.58,215.65,214.76,215.04,81423.0,197.8215,197.8858,197.0691,197.326,81423.0
2021-03-18 15:40:00,215.09,215.31,214.9,215.1,67116.0,197.3719,197.5738,197.1975,197.3811,67116.0
2021-03-18 15:50:00,215.15,215.56,214.91,214.91,269126.0,197.427,197.8032,197.2067,197.2067,269126.0
2021-03-19 09:30:00,215.37,215.59,213.5,213.64,838108.0,197.6288,197.8307,195.9129,196.0413,838108.0
2021-03-19 09:40:00,213.64,213.75,212.32,212.57,75804.0,196.0413,196.1423,194.8301,195.0595,75804.0
2021-03-19 09:50:00,212.43,213.75,212.37,213.49,58238.0,194.931,196.1423,194.876,195.9037,58238.0
2021-03-19 10:00:00,213.49,213.9,213.2,213.67,72079.0,195.9037,196.2799,195.6376,196.0689,72079.0
2021-03-19 10:10:00,213.72,214.05,213.11,214.05,75785.0,196.1148,196.4176,195.555,196.4176,75785.0
2021-03-19 10:20:00,214.05,214.15,213.52,213.58,43351.0,196.4176,196.5093,195.9312,195.9863,43351.0
2021-03-19 10:30:00,213.57,214.09,212.17,212.59,84401.0,195.9771,196.4543,194.6924,195.0778,84401.0
2021-03-19 10:40:00,212.59,213.87,212.52,213.87,55667.0,195.0778,196.2524,195.0136,196.2524,55667.0
2021-03-19 10:50:00,213.82,214.25,213.8,214.05,49932.0,196.2065,196.6011,196.1882,196.4176,49932.0
2021-03-19 11:00:00,214.05,214.35,213.48,213.52,54770.0,196.4176,196.6929,195.8945,195.9312,54770.0
2021-03-19 11:10:00,213.48,213.51,213.18,213.23,50713.0,195.8945,195.9221,195.6192,195.6651,50713.0
2021-03-19 11:20:00,213.17,213.2,212.88,213.13,58933.0,195.6101,195.6376,195.3439,195.5734,58933.0
2021-03-19 11:30:00,213.06,214.05,213.05,214.05,53574.0,195.5091,196.4176,195.4999,196.4176,53574.0
2021-03-19 11:40:00,214.05,214.45,213.67,214.45,40293.0,196.4176,196.7846,196.0689,196.7846,40293.0
2021-03-19 11:50:00,214.45,214.92,214.37,214.53,49455.0,196.7846,197.2159,196.7112,196.858,49455.0
2021-03-19 12:00:00,214.51,215.04,214.26,214.41,53814.0,196.8397,197.326,196.6103,196.7479,53814.0
2021-03-19 12:10:00,214.36,214.99,214.33,214.93,48857.0,196.702,197.2801,196.6745,197.2251,48857.0
2021-03-19 12:20:00,214.89,215.04,214.75,214.84,56644.0,197.1884,197.326,197.0599,197.1425,56644.0
2021-03-19 12:30:00,214.82,215.01,214.35,214.5,53570.0,197.1241,197.2985,196.6929,196.8305,53570.0
2021-03-19 12:40:00,214.51,215.04,214.51,214.84,39921.0,196.8397,197.326,196.8397,197.1425,39921.0
2021-03-19 12:50:00,214.83,214.84,214.37,214.42,25110.0,197.1333,197.1425,196.7112,196.7571,25110.0
2021-03-19 13:00:00,214.43,214.48,214.01,214.11,31247.0,196.7663,196.8121,196.3809,196.4726,31247.0
2021-03-19 13:10:00,214.12,214.72,213.78,213.97,55735.0,196.4818,197.0324,196.1698,196.3442,55735.0
2021-03-19 13:20:00,213.95,214.17,213.76,214.17,18814.0,196.3258,196.5277,196.1515,196.5277,18814.0
2021-03-19 13:30:00,214.18,214.28,213.91,214.16,24084.0,196.5369,196.6286,196.2891,196.5185,24084.0
2021-03-19 13:40:00,214.18,214.35,214.09,214.29,19549.0,196.5369,196.6929,196.4543,196.6378,19549.0
2021-03-19 13:50:00,214.31,214.55,214.27,214.5,20368.0,196.6562,196.8764,196.6194,196.8305,20368.0
2021-03-19 14:00:00,214.47,214.82,214.25,214.27,25570.0,196.803,197.1241,196.6011,196.6194,25570.0
2021-03-19 14:10:00,214.27,214.36,213.99,214.12,34491.0,196.6194,196.702,196.3625,196.4818,34491.0
2021-03-19 14:20:00,214.16,214.33,214.15,214.3,30219.0,196.5185,196.6745,196.5093,196.647,30219.0
2021-03-19 14:30:00,214.32,214.51,214.16,214.41,33759.0,196.6653,196.8397,196.5185,196.7479,33759.0
2021-03-19 14:40:00,214.43,214.68,214.35,214.43,39794.0,196.7663,196.9957,196.6929,196.7663,39794.0
2021-03-19 14:50:00,214.4,214.42,214.01,214.32,35644.0,196.7387,196.7571,196.3809,196.6653,35644.0
2021-03-19 15:00:00,214.36,214.38,213.96,214.12,35568.0,196.702,196.7204,196.335,196.4818,35568.0
2021-03-19 15:10:00,214.1,214.31,214.03,214.1,54440.0,196.4634,196.6562,196.3992,196.4634,54440.0
2021-03-19 15:20:00,214.11,214.28,213.98,214.08,42241.0,196.4726,196.6286,196.3533,196.4451,42241.0
2021-03-19 15:30:00,214.04,214.4,213.76,214.07,86472.0,196.4084,196.7387,196.1515,196.4359,86472.0
2021-03-19 15:40:00,214.06,214.86,213.99,214.83,131440.0,196.4267,197.1608,196.3625,197.1333,131440.0
2021-03-19 15:50:00,214.68,214.91,212.55,212.91,395168.0,196.9957,197.2067,195.0411,195.3715,395168.0
2021-03-22 09:30:00,211.11,211.76,209.53,210.86,153683.0,193.7198,194.3162,192.2699,193.4903,153683.0
2021-03-22 09:40:00,210.89,210.89,209.81,210.73,33850.0,193.5179,193.5179,192.5268,193.3711,33850.0
2021-03-22 09:50:00,210.72,211.19,210.35,210.99,58987.0,193.3619,193.7932,193.0224,193.6096,58987.0
2021-03-22 10:00:00,210.94,211.28,210.81,211.18,72409.0,193.5638,193.8757,193.4445,193.784,72409.0
2021-03-22 10:10:00,211.07,211.56,210.91,211.36,39592.0,193.683,194.1327,193.5362,193.9492,39592.0
2021-03-22 10:20:00,211.38,211.38,210.5,210.75,40578.0,193.9675,193.9675,193.16,193.3894,40578.0
2021-03-22 10:30:00,210.66,210.87,210.54,210.78,22088.0,193.3068,193.4995,193.1967,193.4169,22088.0
2021-03-22 10:40:00,210.77,211.16,210.63,211.0,25791.0,193.4078,193.7656,193.2793,193.6188,25791.0
2021-03-22 10:50:00,210.96,210.98,210.5,210.61,21238.0,193.5821,193.6005,193.16,193.2609,21238.0
2021-03-22 11:00:00,210.61,211.03,210.54,210.78,19924.0,193.2609,193.6463,193.1967,193.4169,19924.0
2021-03-22 11:10:00,210.81,211.12,210.23,210.4,29069.0,193.4445,193.7289,192.9122,193.0682,29069.0
2021-03-22 11:20:00,210.42,210.74,210.32,210.51,16354.0,193.0866,193.3802,192.9948,193.1692,16354.0
2021-03-22 11:30:00,210.57,211.15,210.49,211.07,17689.0,193.2242,193.7565,193.1508,193.683,17689.0
2021-03-22 11:40:00,210.98,211.32,210.89,211.07,22899.0,193.6005,193.9125,193.5179,193.683,22899.0
2021-03-22 11:50:00,211.08,211.44,210.92,211.34,33359.0,193.6922,194.0226,193.5454,193.9308,33359.0
2021-03-22 12:00:00,211.37,211.6,210.65,210.68,40310.0,193.9583,194.1694,193.2976,193.3252,40310.0
2021-03-22 12:10:00,210.63,210.86,210.52,210.83,54802.0,193.2793,193.4903,193.1784,193.4628,54802.0
2021-03-22 12:20:00,210.83,210.9,210.53,210.73,31754.0,193.4628,193.5271,193.1875,193.3711,31754.0
2021-03-22 12:30:00,210.75,211.16,210.59,211.1,41554.0,193.3894,193.7656,193.2426,193.7106,41554.0
2021-03-22 12:40:00,211.11,211.19,210.82,210.85,27941.0,193.7198,193.7932,193.4536,193.4812,27941.0
2021-03-22 12:50:00,210.83,210.87,210.6,210.72,27201.0,193.4628,193.4995,193.2518,193.3619,27201.0
2021-03-22 13:00:00,210.75,211.07,210.64,210.92,42979.0,193.3894,193.683,193.2885,193.5454,42979.0
2021-03-22 13:10:00,210.89,211.4,210.86,211.4,30338.0,193.5179,193.9859,193.4903,193.9859,30338.0
2021-03-22 13:20:00,211.44,211.7,211.44,211.7,21180.0,194.0226,194.2612,194.0226,194.2612,21180.0
2021-03-22 13:30:00,211.71,211.86,211.59,211.62,24472.0,194.2703,194.408,194.1602,194.1877,24472.0
2021-03-22 13:40:00,211.61,211.98,211.57,211.67,21650.0,194.1786,194.5181,194.1419,194.2336,21650.0
2021-03-22 13:50:00,211.65,211.76,211.5,211.68,26978.0,194.2153,194.3162,194.0776,194.2428,26978.0
2021-03-22 14:00:00,211.63,212.12,211.56,211.95,27320.0,194.1969,194.6466,194.1327,194.4906,27320.0
2021-03-22 14:10:00,211.95,211.98,211.58,211.8,32709.0,194.4906,194.5181,194.151,194.3529,32709.0
2021-03-22 14:20:00,211.8,212.1,211.61,211.96,24097.0,194.3529,194.6282,194.1786,194.4997,24097.0
2021-03-22 14:30:00,211.94,212.42,211.9,212.34,26186.0,194.4814,194.9218,194.4447,194.8484,26186.0
2021-03-22 14:40:00,212.34,212.48,212.23,212.33,24617.0,194.8484,194.9769,194.7475,194.8393,24617.0
2021-03-22 14:50:00,212.27,212.38,212.18,212.27,38727.0,194.7842,194.8851,194.7016,194.7842,38727.0
2021-03-22 15:00:00,212.27,212.57,212.18,212.54,36672.0,194.7842,195.0595,194.7016,195.032,36672.0
2021-03-22 15:10:00,212.5,212.68,212.21,212.23,29814.0,194.9953,195.1604,194.7291,194.7475,29814.0
2021-03-22 15:20:00,212.2,212.4,211.9,211.97,32149.0,194.72,194.9035,194.4447,194.5089,32149.0
2021-03-22 15:30:00,211.99,212.31,211.91,212.26,43413.0,194.5273,194.8209,194.4539,194.775,43413.0
2021-03-22 15:40:00,212.27,212.37,211.79,211.82,56128.0,194.7842,194.876,194.3437,194.3713,56128.0
2021-03-22 15:50:00,211.89,212.13,211.75,212.03,158214.0,194.4355,194.6557,194.307,194.564,158214.0
2021-03-23 09:30:00,210.42,211.91,209.8,211.71,59287.0,193.0866,194.4539,192.5177,194.2703,59287.0
2021-03-23 09:40:00,211.5,212.1,211.31,211.62,23291.0,194.0776,194.6282,193.9033,194.1877,23291.0
2021-03-23 09:50:00,211.49,212.12,211.2,212.12,33829.0,194.0684,194.6466,193.8023,194.6466,33829.0
2021-03-23 10:00:00,212.15,212.35,211.46,211.47,28171.0,194.6741,194.8576,194.0409,194.0501,28171.0
2021-03-23 10:10:00,211.55,211.63,211.28,211.59,11734.0,194.1235,194.1969,193.8757,194.1602,11734.0
2021-03-23 10:20:00,211.61,211.64,210.8,210.96,20590.0,194.1786,194.2061,193.4353,193.5821,20590.0
2021-03-23 10:30:00,211.02,211.16,209.91,209.91,26422.0,193.6372,193.7656,192.6186,192.6186,26422.0
2021-03-23 10:40:00,210.02,210.54,209.8,210.26,29370.0,192.7195,193.1967,192.5177,192.9398,29370.0
2021-03-23 10:50:00,210.33,210.7,209.97,210.19,24568.0,193.004,193.3435,192.6737,192.8755,24568.0
2021-03-23 11:00:00,210.16,210.54,210.08,210.08,17625.0,192.848,193.1967,192.7746,192.7746,17625.0
2021-03-23 11:10:00,210.1,210.56,209.99,210.44,9843.0,192.793,193.2151,192.692,193.1049,9843.0
2021-03-23 11:20:00,210.54,211.04,210.5,211.04,14703.0,193.1967,193.6555,193.16,193.6555,14703.0
2021-03-23 11:30:00,211.09,211.27,210.94,211.03,23636.0,193.7014,193.8666,193.5638,193.6463,23636.0
2021-03-23 11:40:00,210.98,211.13,210.59,211.13,20450.0,193.6005,193.7381,193.2426,193.7381,20450.0
2021-03-23 11:50:00,211.11,211.38,210.73,211.12,25922.0,193.7198,193.9675,193.3711,193.7289,25922.0
2021-03-23 12:00:00,211.16,211.5,211.05,211.26,33141.0,193.7656,194.0776,193.6647,193.8574,33141.0
2021-03-23 12:10:00,211.31,211.42,211.06,211.12,24167.0,193.9033,194.0042,193.6739,193.7289,24167.0
2021-03-23 12:20:00,211.17,211.37,210.98,211.04,51387.0,193.7748,193.9583,193.6005,193.6555,51387.0
2021-03-23 12:30:00,211.08,211.24,210.8,211.05,11415.0,193.6922,193.839,193.4353,193.6647,11415.0
2021-03-23 12:40:00,211.01,211.01,210.54,210.54,11727.0,193.628,193.628,193.1967,193.1967,11727.0
2021-03-23 12:50:00,210.55,210.79,210.5,210.53,12744.0,193.2059,193.4261,193.16,193.1875,12744.0
2021-03-23 13:00:00,210.56,210.76,210.19,210.2,14220.0,193.2151,193.3986,192.8755,192.8847,14220.0
2021-03-23 13:10:00,210.16,210.24,210.03,210.24,12583.0,192.848,192.9214,192.7287,192.9214,12583.0
2021-03-23 13:20:00,210.21,210.24,209.92,209.97,11442.0,192.8939,192.9214,192.6278,192.6737,11442.0
2021-03-23 13:30:00,209.96,209.97,209.41,209.42,21454.0,192.6645,192.6737,192.1598,192.169,21454.0
2021-03-23 13:40:00,209.35,209.36,208.87,209.02,17729.0,192.1047,192.1139,191.6643,191.8019,17729.0
2021-03-23 13:50:00,209.01,209.03,208.8,208.95,15229.0,191.7927,191.8111,191.6,191.7377,15229.0
2021-03-23 14:00:00,208.98,209.14,208.87,209.11,17393.0,191.7652,191.912,191.6643,191.8845,17393.0
2021-03-23 14:10:00,209.14,209.47,209.04,209.11,26020.0,191.912,192.2148,191.8203,191.8845,26020.0
2021-03-23 14:20:00,209.16,209.47,209.09,209.45,20901.0,191.9304,192.2148,191.8662,192.1965,20901.0
2021-03-23 14:30:00,209.42,209.48,208.9,209.01,41042.0,192.169,192.224,191.6918,191.7927,41042.0
2021-03-23 14:40:00,209.05,209.3,208.85,209.28,46229.0,191.8294,192.0589,191.6459,192.0405,46229.0
2021-03-23 14:50:00,209.3,209.5,209.0,209.03,26474.0,192.0589,192.2424,191.7836,191.8111,26474.0
2021-03-23 15:00:00,208.99,209.41,208.84,209.11,28368.0,191.7744,192.1598,191.6367,191.8845,28368.0
2021-03-23 15:10:00,209.11,209.13,208.78,208.9,30921.0,191.8845,191.9029,191.5817,191.6918,30921.0
2021-03-23 15:20:00,208.89,208.98,208.44,208.51,26915.0,191.6826,191.7652,191.2697,191.3339,26915.0
2021-03-23 15:30:00,208.5,208.52,207.92,208.11,46736.0,191.3248,191.3431,190.7925,190.9669,46736.0
2021-03-23 15:40:00,208.04,208.52,207.88,208.1,60802.0,190.9026,191.3431,190.7558,190.9577,60802.0
2021-03-23 15:50:00,208.07,208.77,207.87,208.59,100875.0,190.9302,191.5725,190.7466,191.4073,100875.0
2021-03-24 09:30:00,209.96,212.21,209.89,212.14,74206.0,192.6645,194.7291,192.6002,194.6649,74206.0
2021-03-24 09:40:00,212.09,212.84,211.82,212.64,32896.0,194.619,195.3072,194.3713,195.1237,32896.0
2021-03-24 09:50:00,212.5,212.67,211.89,212.31,40336.0,194.9953,195.1512,194.4355,194.8209,40336.0
2021-03-24 10:00:00,212.34,212.8,212.34,212.7,28292.0,194.8484,195.2705,194.8484,195.1788,28292.0
2021-03-24 10:10:00,212.66,213.25,212.59,212.95,32400.0,195.1421,195.6835,195.0778,195.4082,32400.0
2021-03-24 10:20:00,212.96,213.37,212.81,212.89,29713.0,195.4174,195.7936,195.2797,195.3531,29713.0
2021-03-24 10:30:00,212.96,213.35,212.68,213.08,29486.0,195.4174,195.7752,195.1604,195.5275,29486.0
2021-03-24 10:40:00,213.07,213.89,212.99,213.79,30061.0,195.5183,196.2707,195.4449,196.179,30061.0
2021-03-24 10:50:00,213.72,214.03,213.63,214.02,43737.0,196.1148,196.3992,196.0322,196.39,43737.0
2021-03-24 11:00:00,214.07,214.29,213.61,214.2,38491.0,196.4359,196.6378,196.0138,196.5552,38491.0
2021-03-24 11:10:00,214.16,214.25,213.22,213.29,26472.0,196.5185,196.6011,195.6559,195.7202,26472.0
2021-03-24 11:20:00,213.22,213.82,213.16,213.68,25771.0,195.6559,196.2065,195.6009,196.078,25771.0
2021-03-24 11:30:00,213.72,214.58,213.7,214.33,39625.0,196.1148,196.9039,196.0964,196.6745,39625.0
2021-03-24 11:40:00,214.39,214.4,213.82,214.26,18156.0,196.7296,196.7387,196.2065,196.6103,18156.0
2021-03-24 11:50:00,214.28,214.43,214.1,214.26,22829.0,196.6286,196.7663,196.4634,196.6103,22829.0
2021-03-24 12:00:00,214.33,214.72,214.11,214.69,19934.0,196.6745,197.0324,196.4726,197.0048,19934.0
2021-03-24 12:10:00,214.63,214.9,214.45,214.59,38172.0,196.9498,197.1975,196.7846,196.9131,38172.0
2021-03-24 12:20:00,214.62,215.05,214.58,214.94,28022.0,196.9406,197.3352,196.9039,197.2343,28022.0
2021-03-24 12:30:00,214.96,214.98,214.39,214.87,27848.0,197.2526,197.271,196.7296,197.17,27848.0
2021-03-24 12:40:00,214.87,214.98,214.52,214.52,20787.0,197.17,197.271,196.8489,196.8489,20787.0
2021-03-24 12:50:00,214.54,214.63,214.3,214.48,16048.0,196.8672,196.9498,196.647,196.8121,16048.0
2021-03-24 13:00:00,214.48,214.5,213.97,213.99,27503.0,196.8121,196.8305,196.3442,196.3625,27503.0
2021-03-24 13:10:00,213.99,214.0,213.36,213.36,17474.0,196.3625,196.3717,195.7844,195.7844,17474.0
2021-03-24 13:20:00,213.42,213.79,213.36,213.67,18628.0,195.8395,196.179,195.7844,196.0689,18628.0
2021-03-24 13:30:00,213.72,214.1,213.71,213.96,28474.0,196.1148,196.4634,196.1056,196.335,28474.0
2021-03-24 13:40:00,213.93,213.96,213.25,213.73,23786.0,196.3075,196.335,195.6835,196.1239,23786.0
2021-03-24 13:50:00,213.69,214.0,213.61,213.75,27343.0,196.0872,196.3717,196.0138,196.1423,27343.0
2021-03-24 14:00:00,213.66,213.71,213.37,213.7,21045.0,196.0597,196.1056,195.7936,196.0964,21045.0
2021-03-24 14:10:00,213.72,213.88,213.63,213.84,25971.0,196.1148,196.2616,196.0322,196.2249,25971.0
2021-03-24 14:20:00,213.8,214.04,213.79,213.81,23707.0,196.1882,196.4084,196.179,196.1973,23707.0
2021-03-24 14:30:00,213.81,213.82,213.27,213.33,34362.0,196.1973,196.2065,195.7018,195.7569,34362.0
2021-03-24 14:40:00,213.34,213.46,212.98,213.43,32153.0,195.7661,195.8762,195.4357,195.8486,32153.0
2021-03-24 14:50:00,213.42,213.44,212.81,212.81,36773.0,195.8395,195.8578,195.2797,195.2797,36773.0
2021-03-24 15:00:00,212.84,213.38,212.79,213.0,29827.0,195.3072,195.8028,195.2614,195.4541,29827.0
2021-03-24 15:10:00,212.97,213.32,212.89,213.21,35002.0,195.4265,195.7477,195.3531,195.6468,35002.0
2021-03-24 15:20:00,213.16,213.19,212.71,212.88,33868.0,195.6009,195.6284,195.188,195.3439,33868.0
2021-03-24 15:30:00,212.89,213.22,212.67,213.0,35356.0,195.3531,195.6559,195.1512,195.4541,35356.0
2021-03-24 15:40:00,212.98,213.07,212.65,212.65,56499.0,195.4357,195.5183,195.1329,195.1329,56499.0
2021-03-24 15:50:00,212.49,212.73,212.2,212.31,153370.0,194.9861,195.2063,194.72,194.8209,153370.0
2021-03-25 09:30:00,212.21,212.21,210.02,210.06,74648.0,194.7291,194.7291,192.7195,192.7562,74648.0
2021-03-25 09:40:00,210.17,210.53,209.76,210.33,31806.0,192.8572,193.1875,192.481,193.004,31806.0
2021-03-25 09:50:00,210.25,210.61,209.62,210.15,32842.0,192.9306,193.2609,192.3525,192.8388,32842.0
2021-03-25 10:00:00,210.01,210.13,209.44,209.93,32431.0,192.7104,192.8205,192.1873,192.637,32431.0
2021-03-25 10:10:00,209.86,210.16,208.98,209.2,35403.0,192.5727,192.848,191.7652,191.9671,35403.0
2021-03-25 10:20:00,209.24,209.88,209.23,209.71,21972.0,192.0038,192.5911,191.9946,192.4351,21972.0
2021-03-25 10:30:00,209.77,210.13,209.43,209.52,22765.0,192.4901,192.8205,192.1781,192.2607,22765.0
2021-03-25 10:40:00,209.52,209.52,208.79,208.86,23149.0,192.2607,192.2607,191.5909,191.6551,23149.0
2021-03-25 10:50:00,208.86,209.14,208.68,209.14,25531.0,191.6551,191.912,191.4899,191.912,25531.0
2021-03-25 11:00:00,209.14,209.15,208.25,208.83,23938.0,191.912,191.9212,191.0953,191.6276,23938.0
2021-03-25 11:10:00,208.83,209.58,208.73,209.53,27236.0,191.6276,192.3158,191.5358,192.2699,27236.0
2021-03-25 11:20:00,209.58,209.88,209.38,209.75,18023.0,192.3158,192.5911,192.1323,192.4718,18023.0
2021-03-25 11:30:00,209.66,210.71,209.65,210.55,41487.0,192.3892,193.3527,192.38,193.2059,41487.0
2021-03-25 11:40:00,210.45,210.49,209.99,210.15,18183.0,193.1141,193.1508,192.692,192.8388,18183.0
2021-03-25 11:50:00,210.14,211.53,210.13,211.2,33560.0,192.8297,194.1052,192.8205,193.8023,33560.0
2021-03-25 12:00:00,211.26,211.32,210.45,210.59,30505.0,193.8574,193.9125,193.1141,193.2426,30505.0
2021-03-25 12:10:00,210.58,211.23,210.48,211.23,18314.0,193.2334,193.8299,193.1416,193.8299,18314.0
2021-03-25 12:20:00,211.27,211.44,211.06,211.14,27116.0,193.8666,194.0226,193.6739,193.7473,27116.0
2021-03-25 12:30:00,211.06,211.63,211.02,211.48,13670.0,193.6739,194.1969,193.6372,194.0593,13670.0
2021-03-25 12:40:00,211.51,212.05,211.41,212.0,10646.0,194.0868,194.5823,193.995,194.5364,10646.0
2021-03-25 12:50:00,212.02,212.11,211.75,211.84,17109.0,194.5548,194.6374,194.307,194.3896,17109.0
2021-03-25 13:00:00,211.88,212.0,211.55,211.55,14940.0,194.4263,194.5364,194.1235,194.1235,14940.0
2021-03-25 13:10:00,211.64,211.95,211.46,211.91,42518.0,194.2061,194.4906,194.0409,194.4539,42518.0
2021-03-25 13:20:00,211.91,212.09,211.78,211.8,16506.0,194.4539,194.619,194.3346,194.3529,16506.0
2021-03-25 13:30:00,211.81,212.15,211.46,212.15,28032.0,194.3621,194.6741,194.0409,194.6741,28032.0
2021-03-25 13:40:00,212.1,212.41,211.99,212.28,16296.0,194.6282,194.9127,194.5273,194.7934,16296.0
2021-03-25 13:50:00,212.28,212.29,211.82,211.85,18576.0,194.7934,194.8025,194.3713,194.3988,18576.0
2021-03-25 14:00:00,211.84,212.25,211.75,212.16,12410.0,194.3896,194.7658,194.307,194.6833,12410.0
2021-03-25 14:10:00,212.08,212.44,212.0,212.43,10411.0,194.6098,194.9402,194.5364,194.931,10411.0
2021-03-25 14:20:00,212.4,212.43,211.87,212.02,74963.0,194.9035,194.931,194.4171,194.5548,74963.0
2021-03-25 14:30:00,212.0,212.53,211.98,212.45,15292.0,194.5364,195.0228,194.5181,194.9494,15292.0
2021-03-25 14:40:00,212.46,212.73,212.43,212.5,21279.0,194.9585,195.2063,194.931,194.9953,21279.0
2021-03-25 14:50:00,212.5,212.65,212.31,212.46,15445.0,194.9953,195.1329,194.8209,194.9585,15445.0
2021-03-25 15:00:00,212.46,212.8,212.45,212.64,23241.0,194.9585,195.2705,194.9494,195.1237,23241.0
2021-03-25 15:10:00,212.63,213.33,212.63,213.15,18795.0,195.1145,195.7569,195.1145,195.5917,18795.0
2021-03-25 15:20:00,213.2,213.39,213.0,213.39,19509.0,195.6376,195.8119,195.4541,195.8119,19509.0
2021-03-25 15:30:00,213.35,213.57,213.28,213.28,22904.0,195.7752,195.9771,195.711,195.711,22904.0
2021-03-25 15:40:00,213.35,213.51,213.12,213.17,44012.0,195.7752,195.9221,195.5642,195.6101,44012.0
2021-03-25 15:50:00,213.2,214.05,213.2,213.89,294214.0,195.6376,196.4176,195.6376,196.2707,294214.0
2021-03-26 09:30:00,215.12,215.8,214.73,215.24,75911.0,197.3994,198.0234,197.0416,197.5095,75911.0
2021-03-26 09:40:00,215.08,215.3,214.32,214.32,20439.0,197.3627,197.5646,196.6653,196.6653,20439.0
2021-03-26 09:50:00,214.23,214.82,214.13,214.73,22298.0,196.5827,197.1241,196.491,197.0416,22298.0
2021-03-26 10:00:00,214.78,215.09,214.57,214.91,25180.0,197.0874,197.3719,196.8947,197.2067,25180.0
2021-03-26 10:10:00,214.87,215.59,214.81,215.56,21965.0,197.17,197.8307,197.115,197.8032,21965.0
2021-03-26 10:20:00,215.52,216.1,215.51,215.95,32041.0,197.7665,198.2987,197.7573,198.1611,32041.0
2021-03-26 10:30:00,215.93,216.38,215.87,216.38,48266.0,198.1427,198.5556,198.0876,198.5556,48266.0
2021-03-26 10:40:00,216.35,216.64,216.32,216.51,44850.0,198.5281,198.7942,198.5006,198.6749,44850.0
2021-03-26 10:50:00,216.47,216.9,216.45,216.59,59876.0,198.6382,199.0328,198.6199,198.7483,59876.0
2021-03-26 11:00:00,216.59,216.72,216.22,216.71,28623.0,198.7483,198.8676,198.4088,198.8585,28623.0
2021-03-26 11:10:00,216.76,216.84,216.09,216.58,43359.0,198.9043,198.9777,198.2895,198.7392,43359.0
2021-03-26 11:20:00,216.55,216.55,216.21,216.39,37365.0,198.7116,198.7116,198.3996,198.5648,37365.0
2021-03-26 11:30:00,216.34,216.44,216.22,216.27,19225.0,198.5189,198.6107,198.4088,198.4547,19225.0
2021-03-26 11:40:00,216.26,216.6,216.19,216.31,22141.0,198.4455,198.7575,198.3813,198.4914,22141.0
2021-03-26 11:50:00,216.28,216.31,215.87,216.04,19214.0,198.4639,198.4914,198.0876,198.2436,19214.0
2021-03-26 12:00:00,216.0,216.05,215.49,215.66,21363.0,198.2069,198.2528,197.7389,197.8949,21363.0
2021-03-26 12:10:00,215.65,216.21,215.6,215.96,21156.0,197.8858,198.3996,197.8399,198.1702,21156.0
2021-03-26 12:20:00,216.01,216.34,215.78,215.92,22886.0,198.2161,198.5189,198.0051,198.1335,22886.0
2021-03-26 12:30:00,215.97,216.4,215.97,216.37,13957.0,198.1794,198.574,198.1794,198.5465,13957.0
2021-03-26 12:40:00,216.36,217.15,216.36,217.08,30758.0,198.5373,199.2622,198.5373,199.198,30758.0
2021-03-26 12:50:00,217.07,217.65,217.05,217.3,22842.0,199.1888,199.721,199.1704,199.3998,22842.0
2021-03-26 13:00:00,217.29,217.85,217.26,217.85,20942.0,199.3907,199.9045,199.3631,199.9045,20942.0
2021-03-26 13:10:00,217.89,217.92,217.54,217.66,26380.0,199.9412,199.9688,199.6201,199.7302,26380.0
2021-03-26 13:20:00,217.69,218.05,217.68,217.92,34362.0,199.7577,200.0881,199.7485,199.9688,34362.0
2021-03-26 13:30:00,217.9,217.91,217.34,217.39,27236.0,199.9504,199.9596,199.4366,199.4824,27236.0
2021-03-26 13:40:00,217.39,217.41,217.03,217.09,23225.0,199.4824,199.5008,199.1521,199.2071,23225.0
2021-03-26 13:50:00,217.04,217.71,217.04,217.71,20740.0,199.1613,199.7761,199.1613,199.7761,20740.0
2021-03-26 14:00:00,217.73,217.77,217.18,217.23,52188.0,199.7944,199.8311,199.2897,199.3356,52188.0
2021-03-26 14:10:00,217.25,217.25,216.72,216.99,30383.0,199.354,199.354,198.8676,199.1154,30383.0
2021-03-26 14:20:00,217.03,217.75,216.98,217.13,39530.0,199.1521,199.8128,199.1062,199.2439,39530.0
2021-03-26 14:30:00,217.14,217.46,217.0,217.07,34292.0,199.253,199.5467,199.1246,199.1888,34292.0
2021-03-26 14:40:00,217.01,217.14,216.64,216.75,27244.0,199.1337,199.253,198.7942,198.8952,27244.0
2021-03-26 14:50:00,216.74,217.67,216.67,217.64,68336.0,198.886,199.7394,198.8217,199.7118,68336.0
2021-03-26 15:00:00,217.64,217.77,217.34,217.37,33850.0,199.7118,199.8311,199.4366,199.4641,33850.0
2021-03-26 15:10:00,217.32,217.71,217.32,217.71,35198.0,199.4182,199.7761,199.4182,199.7761,35198.0
2021-03-26 15:20:00,217.67,217.71,217.16,217.19,24831.0,199.7394,199.7761,199.2714,199.2989,24831.0
2021-03-26 15:30:00,217.16,217.52,216.84,217.0,63262.0,199.2714,199.6017,198.9777,199.1246,63262.0
2021-03-26 15:40:00,217.04,217.41,216.98,217.41,42599.0,199.1613,199.5008,199.1062,199.5008,42599.0
2021-03-26 15:50:00,217.35,218.67,217.05,218.56,183679.0,199.4457,200.657,199.1704,200.5561,183679.0
2021-03-29 09:30:00,217.65,218.53,217.24,218.23,102703.0,199.721,200.5285,199.3448,200.2532,102703.0
2021-03-29 09:40:00,218.25,218.69,217.87,218.06,62684.0,200.2716,200.6753,199.9229,200.0972,62684.0
2021-03-29 09:50:00,218.06,219.22,218.04,218.98,81858.0,200.0972,201.1617,200.0789,200.9415,81858.0
2021-03-29 10:00:00,218.95,219.41,218.83,219.04,49725.0,200.9139,201.336,200.8038,200.9965,49725.0
2021-03-29 10:10:00,219.02,219.07,218.51,218.81,60454.0,200.9782,201.024,200.5102,200.7855,60454.0
2021-03-29 10:20:00,218.77,218.78,218.16,218.27,56397.0,200.7488,200.7579,200.189,200.2899,56397.0
2021-03-29 10:30:00,218.24,218.34,217.63,217.66,55582.0,200.2624,200.3542,199.7027,199.7302,55582.0
2021-03-29 10:40:00,217.59,217.82,217.14,217.74,43449.0,199.666,199.877,199.253,199.8036,43449.0
2021-03-29 10:50:00,217.72,218.19,217.6,218.0,53858.0,199.7853,200.2165,199.6751,200.0422,53858.0
2021-03-29 11:00:00,218.04,218.56,217.77,218.41,49856.0,200.0789,200.5561,199.8311,200.4184,49856.0
2021-03-29 11:10:00,218.46,218.74,218.14,218.22,70880.0,200.4643,200.7212,200.1707,200.2441,70880.0
2021-03-29 11:20:00,218.19,219.05,218.0,219.0,54256.0,200.2165,201.0057,200.0422,200.9598,54256.0
2021-03-29 11:30:00,219.0,219.15,218.73,218.73,64247.0,200.9598,201.0975,200.7121,200.7121,64247.0
2021-03-29 11:40:00,218.69,219.22,218.55,219.09,46535.0,200.6753,201.1617,200.5469,201.0424,46535.0
2021-03-29 11:50:00,219.16,219.62,218.85,219.51,61219.0,201.1066,201.5287,200.8222,201.4278,61219.0
2021-03-29 12:00:00,219.5,219.67,218.46,218.46,27149.0,201.4186,201.5746,200.4643,200.4643,27149.0
2021-03-29 12:10:00,218.5,218.64,218.17,218.44,31657.0,200.501,200.6295,200.1982,200.4459,31657.0
2021-03-29 12:20:00,218.46,219.12,218.4,219.0,30828.0,200.4643,201.0699,200.4092,200.9598,30828.0
2021-03-29 12:30:00,218.95,219.47,218.86,219.22,32021.0,200.9139,201.3911,200.8313,201.1617,32021.0
2021-03-29 12:40:00,219.13,219.44,219.0,219.06,27232.0,201.0791,201.3636,200.9598,201.0149,27232.0
2021-03-29 12:50:00,219.05,219.16,218.8,218.92,26121.0,201.0057,201.1066,200.7763,200.8864,26121.0
2021-03-29 13:00:00,218.87,219.12,218.55,218.55,32779.0,200.8405,201.0699,200.5469,200.5469,32779.0
2021-03-29 13:10:00,218.56,218.88,218.48,218.6,30988.0,200.5561,200.8497,200.4826,200.5928,30988.0
2021-03-29 13:20:00,218.61,218.66,218.25,218.48,26203.0,200.6019,200.6478,200.2716,200.4826,26203.0
2021-03-29 13:30:00,218.43,218.86,218.34,218.4,32908.0,200.4368,200.8313,200.3542,200.4092,32908.0
2021-03-29 13:40:00,218.37,218.5,218.16,218.27,28357.0,200.3817,200.501,200.189,200.2899,28357.0
2021-03-29 13:50:00,218.27,218.58,218.11,218.22,29376.0,200.2899,200.5744,200.1431,200.2441,29376.0
2021-03-29 14:00:00,218.24,218.8,217.96,218.8,31762.0,200.2624,200.7763,200.0055,200.7763,31762.0
2021-03-29 14:10:00,218.81,219.1,218.5,218.86,32504.0,200.7855,201.0516,200.501,200.8313,32504.0
2021-03-29 14:20:00,218.92,219.19,218.52,218.52,49074.0,200.8864,201.1342,200.5194,200.5194,49074.0
2021-03-29 14:30:00,218.52,218.68,218.23,218.33,30695.0,200.5194,200.6662,200.2532,200.345,30695.0
2021-03-29 14:40:00,218.35,218.95,218.35,218.76,32096.0,200.3634,200.9139,200.3634,200.7396,32096.0
2021-03-29 14:50:00,218.72,218.88,218.46,218.8,42950.0,200.7029,200.8497,200.4643,200.7763,42950.0
2021-03-29 15:00:00,218.81,219.13,218.68,219.08,47798.0,200.7855,201.0791,200.6662,201.0332,47798.0
2021-03-29 15:10:00,219.04,219.15,218.76,219.03,40661.0,200.9965,201.0975,200.7396,200.9873,40661.0
2021-03-29 15:20:00,219.06,219.18,218.86,218.96,45997.0,201.0149,201.125,200.8313,200.9231,45997.0
2021-03-29 15:30:00,218.99,219.25,218.79,219.08,38870.0,200.9506,201.1892,200.7671,201.0332,38870.0
2021-03-29 15:40:00,218.98,219.06,218.55,218.67,53695.0,200.9415,201.0149,200.5469,200.657,53695.0
2021-03-29 15:50:00,218.66,219.0,218.47,218.88,227992.0,200.6478,200.9598,200.4735,200.8497,227992.0
2021-03-30 09:30:00,219.0,219.31,218.24,218.33,61470.0,200.9598,201.2443,200.2624,200.345,61470.0
2021-03-30 09:40:00,218.34,218.72,217.73,217.87,19464.0,200.3542,200.7029,199.7944,199.9229,19464.0
2021-03-30 09:50:00,217.93,218.36,217.76,218.0,22877.0,199.978,200.3725,199.822,200.0422,22877.0
2021-03-30 10:00:00,218.02,218.49,217.78,218.39,31663.0,200.0605,200.4918,199.8403,200.4001,31663.0
2021-03-30 10:10:00,218.51,218.92,218.3,218.52,28492.0,200.5102,200.8864,200.3175,200.5194,28492.0
2021-03-30 10:20:00,218.52,218.52,217.97,218.25,35241.0,200.5194,200.5194,200.0147,200.2716,35241.0
2021-03-30 10:30:00,218.3,218.61,218.1,218.54,18554.0,200.3175,200.6019,200.1339,200.5377,18554.0
2021-03-30 10:40:00,218.61,218.77,218.25,218.51,17435.0,200.6019,200.7488,200.2716,200.5102,17435.0
2021-03-30 10:50:00,218.52,218.61,218.33,218.39,13655.0,200.5194,200.6019,200.345,200.4001,13655.0
2021-03-30 11:00:00,218.38,218.38,217.72,217.86,15014.0,200.3909,200.3909,199.7853,199.9137,15014.0
2021-03-30 11:10:00,217.8,218.33,217.8,218.06,19419.0,199.8587,200.345,199.8587,200.0972,19419.0
2021-03-30 11:20:00,218.08,218.15,217.49,217.75,12902.0,200.1156,200.1798,199.5742,199.8128,12902.0
2021-03-30 11:30:00,217.78,217.78,217.16,217.2,20015.0,199.8403,199.8403,199.2714,199.3081,20015.0
2021-03-30 11:40:00,217.21,218.0,217.21,217.63,13366.0,199.3173,200.0422,199.3173,199.7027,13366.0
2021-03-30 11:50:00,217.55,217.55,217.05,217.11,27768.0,199.6293,199.6293,199.1704,199.2255,27768.0
2021-03-30 12:00:00,217.11,217.84,217.11,217.84,24919.0,199.2255,199.8954,199.2255,199.8954,24919.0
2021-03-30 12:10:00,217.8,217.89,217.68,217.71,12806.0,199.8587,199.9412,199.7485,199.7761,12806.0
2021-03-30 12:20:00,217.71,217.82,217.54,217.75,10766.0,199.7761,199.877,199.6201,199.8128,10766.0
2021-03-30 12:30:00,217.67,218.25,217.62,218.17,42285.0,199.7394,200.2716,199.6935,200.1982,42285.0
2021-03-30 12:40:00,218.19,218.28,217.95,218.05,19312.0,200.2165,200.2991,199.9963,200.0881,19312.0
2021-03-30 12:50:00,218.03,218.19,217.89,218.15,38919.0,200.0697,200.2165,199.9412,200.1798,38919.0
2021-03-30 13:00:00,218.1,218.13,217.93,217.97,30045.0,200.1339,200.1615,199.978,200.0147,30045.0
2021-03-30 13:10:00,217.98,218.01,217.63,217.63,30645.0,200.0238,200.0514,199.7027,199.7027,30645.0
2021-03-30 13:20:00,217.6,217.98,217.6,217.89,11199.0,199.6751,200.0238,199.6751,199.9412,11199.0
2021-03-30 13:30:00,217.9,217.96,217.58,217.96,15523.0,199.9504,200.0055,199.6568,200.0055,15523.0
2021-03-30 13:40:00,217.94,217.98,217.59,217.59,8380.0,199.9871,200.0238,199.666,199.666,8380.0
2021-03-30 13:50:00,217.62,218.02,217.62,217.91,11463.0,199.6935,200.0605,199.6935,199.9596,11463.0
2021-03-30 14:00:00,217.91,218.07,217.61,218.03,13268.0,199.9596,200.1064,199.6843,200.0697,13268.0
2021-03-30 14:10:00,218.04,218.34,218.01,218.34,25160.0,200.0789,200.3542,200.0514,200.3542,25160.0
2021-03-30 14:20:00,218.37,218.43,218.17,218.43,22923.0,200.3817,200.4368,200.1982,200.4368,22923.0
2021-03-30 14:30:00,218.34,218.36,217.8,217.82,9718.0,200.3542,200.3725,199.8587,199.877,9718.0
2021-03-30 14:40:00,217.82,217.89,217.6,217.7,9684.0,199.877,199.9412,199.6751,199.7669,9684.0
2021-03-30 14:50:00,217.75,218.38,217.66,218.38,29736.0,199.8128,200.3909,199.7302,200.3909,29736.0
2021-03-30 15:00:00,218.33,218.64,218.22,218.51,15055.0,200.345,200.6295,200.2441,200.5102,15055.0
2021-03-30 15:10:00,218.5,218.57,218.27,218.31,18022.0,200.501,200.5652,200.2899,200.3266,18022.0
2021-03-30 15:20:00,218.37,218.86,218.37,218.74,27645.0,200.3817,200.8313,200.3817,200.7212,27645.0
2021-03-30 15:30:00,218.75,218.95,218.57,218.75,33479.0,200.7304,200.9139,200.5652,200.7304,33479.0
2021-03-30 15:40:00,218.68,218.68,218.22,218.31,43076.0,200.6662,200.6662,200.2441,200.3266,43076.0
2021-03-30 15:50:00,218.34,218.61,217.74,218.45,232582.0,200.3542,200.6019,199.8036,200.4551,232582.0
2021-03-31 09:30:00,218.19,219.17,218.1,218.14,67814.0,200.2165,201.1158,200.1339,200.1707,67814.0
2021-03-31 09:40:00,218.28,218.53,217.33,217.9,23147.0,200.2991,200.5285,199.4274,199.9504,23147.0
2021-03-31 09:50:00,217.89,218.08,217.32,217.79,19715.0,199.9412,200.1156,199.4182,199.8495,19715.0
2021-03-31 10:00:00,217.79,218.27,217.49,217.92,16065.0,199.8495,200.2899,199.5742,199.9688,16065.0
2021-03-31 10:10:00,217.85,217.88,217.39,217.52,12723.0,199.9045,199.9321,199.4824,199.6017,12723.0
2021-03-31 10:20:00,217.41,217.76,217.25,217.6,16401.0,199.5008,199.822,199.354,199.6751,16401.0
2021-03-31 10:30:00,217.6,217.64,217.28,217.35,12268.0,199.6751,199.7118,199.3815,199.4457,12268.0
2021-03-31 10:40:00,217.42,217.7,217.08,217.27,11429.0,199.51,199.7669,199.198,199.3723,11429.0
2021-03-31 10:50:00,217.27,217.6,217.11,217.23,27778.0,199.3723,199.6751,199.2255,199.3356,27778.0
2021-03-31 11:00:00,217.49,217.55,217.05,217.19,28465.0,199.5742,199.6293,199.1704,199.2989,28465.0
2021-03-31 11:10:00,217.13,217.27,216.95,217.25,20818.0,199.2439,199.3723,199.0787,199.354,20818.0
2021-03-31 11:20:00,217.21,217.3,216.92,217.11,14697.0,199.3173,199.3998,199.0512,199.2255,14697.0
2021-03-31 11:30:00,217.01,217.03,216.75,216.82,15792.0,199.1337,199.1521,198.8952,198.9594,15792.0
2021-03-31 11:40:00,216.8,217.3,216.8,217.24,9872.0,198.941,199.3998,198.941,199.3448,9872.0
2021-03-31 11:50:00,217.24,217.26,216.92,216.95,19486.0,199.3448,199.3631,199.0512,199.0787,19486.0
2021-03-31 12:00:00,216.96,217.59,216.92,217.55,31211.0,199.0879,199.666,199.0512,199.6293,31211.0
2021-03-31 12:10:00,217.61,217.64,217.12,217.35,29784.0,199.6843,199.7118,199.2347,199.4457,29784.0
2021-03-31 12:20:00,217.42,217.63,217.23,217.27,29285.0,199.51,199.7027,199.3356,199.3723,29285.0
2021-03-31 12:30:00,217.27,217.35,217.09,217.13,10074.0,199.3723,199.4457,199.2071,199.2439,10074.0
2021-03-31 12:40:00,217.12,217.55,217.11,217.47,11259.0,199.2347,199.6293,199.2255,199.5558,11259.0
2021-03-31 12:50:00,217.47,217.54,217.39,217.49,9153.0,199.5558,199.6201,199.4824,199.5742,9153.0
2021-03-31 13:00:00,217.52,217.69,217.44,217.54,21748.0,199.6017,199.7577,199.5283,199.6201,21748.0
2021-03-31 13:10:00,217.53,217.53,217.33,217.34,8880.0,199.6109,199.6109,199.4274,199.4366,8880.0
2021-03-31 13:20:00,217.36,217.38,217.24,217.27,12030.0,199.4549,199.4733,199.3448,199.3723,12030.0
2021-03-31 13:30:00,217.28,217.32,217.13,217.18,31452.0,199.3815,199.4182,199.2439,199.2897,31452.0
2021-03-31 13:40:00,217.2,217.4,217.2,217.31,12272.0,199.3081,199.4916,199.3081,199.409,12272.0
2021-03-31 13:50:00,217.38,217.72,217.32,217.67,37253.0,199.4733,199.7853,199.4182,199.7394,37253.0
2021-03-31 14:00:00,217.62,217.99,217.56,217.74,22120.0,199.6935,200.033,199.6384,199.8036,22120.0
2021-03-31 14:10:00,217.76,217.8,217.53,217.53,8984.0,199.822,199.8587,199.6109,199.6109,8984.0
2021-03-31 14:20:00,217.51,217.6,217.42,217.48,17556.0,199.5926,199.6751,199.51,199.565,17556.0
2021-03-31 14:30:00,217.58,218.07,217.56,217.96,24786.0,199.6568,200.1064,199.6384,200.0055,24786.0
2021-03-31 14:40:00,217.9,218.14,217.77,217.77,12824.0,199.9504,200.1707,199.8311,199.8311,12824.0
2021-03-31 14:50:00,217.74,217.85,217.5,217.5,11513.0,199.8036,199.9045,199.5834,199.5834,11513.0
2021-03-31 15:00:00,217.51,217.73,217.45,217.52,15397.0,199.5926,199.7944,199.5375,199.6017,15397.0
2021-03-31 15:10:00,217.57,217.78,217.37,217.75,17080.0,199.6476,199.8403,199.4641,199.8128,17080.0
2021-03-31 15:20:00,217.72,217.85,217.57,217.69,15338.0,199.7853,199.9045,199.6476,199.7577,15338.0
2021-03-31 15:30:00,217.7,217.93,217.39,217.4,37244.0,199.7669,199.978,199.4824,199.4916,37244.0
2021-03-31 15:40:00,217.42,217.54,217.17,217.37,58641.0,199.51,199.6201,199.2806,199.4641,58641.0
2021-03-31 15:50:00,217.31,217.76,217.03,217.2,308737.0,199.409,199.822,199.1521,199.3081,308737.0
2021-04-01 09:30:00,217.96,217.97,216.97,216.98,72538.0,200.0055,200.0147,199.097,199.1062,72538.0
2021-04-01 09:40:00,216.82,217.33,216.36,216.42,36591.0,198.9594,199.4274,198.5373,198.5923,36591.0
2021-04-01 09:50:00,216.54,216.89,216.3,216.41,27263.0,198.7025,199.0236,198.4822,198.5832,27263.0
2021-04-01 10:00:00,216.47,216.74,215.89,216.13,38794.0,198.6382,198.886,198.106,198.3262,38794.0
2021-04-01 10:10:00,216.01,216.04,215.49,215.59,21500.0,198.2161,198.2436,197.7389,197.8307,21500.0
2021-04-01 10:20:00,215.58,216.06,215.57,215.98,37786.0,197.8215,198.262,197.8124,198.1886,37786.0
2021-04-01 10:30:00,215.88,216.07,215.6,216.0,14310.0,198.0968,198.2712,197.8399,198.2069,14310.0
2021-04-01 10:40:00,216.0,216.39,216.0,216.17,18161.0,198.2069,198.5648,198.2069,198.3629,18161.0
2021-04-01 10:50:00,216.16,216.29,215.79,216.08,15884.0,198.3538,198.473,198.0142,198.2803,15884.0
2021-04-01 11:00:00,216.07,216.55,216.07,216.16,22885.0,198.2712,198.7116,198.2712,198.3538,22885.0
2021-04-01 11:10:00,216.22,216.28,215.91,216.04,24125.0,198.4088,198.4639,198.1244,198.2436,24125.0
2021-04-01 11:20:00,216.03,216.15,215.9,216.07,19858.0,198.2345,198.3446,198.1152,198.2712,19858.0
2021-04-01 11:30:00,216.11,216.39,216.09,216.33,17843.0,198.3079,198.5648,198.2895,198.5098,17843.0
2021-04-01 11:40:00,216.28,216.36,215.83,215.9,15917.0,198.4639,198.5373,198.0509,198.1152,15917.0
2021-04-01 11:50:00,215.94,216.3,215.94,216.22,13049.0,198.1519,198.4822,198.1519,198.4088,13049.0
2021-04-01 12:00:00,216.19,216.84,216.18,216.65,127970.0,198.3813,198.9777,198.3721,198.8034,127970.0
2021-04-01 12:10:00,216.72,216.87,216.57,216.62,20538.0,198.8676,199.0053,198.73,198.7759,20538.0
2021-04-01 12:20:00,216.67,216.83,216.59,216.7,9723.0,198.8217,198.9686,198.7483,198.8493,9723.0
2021-04-01 12:30:00,216.74,216.96,216.7,216.85,11237.0,198.886,199.0879,198.8493,198.9869,11237.0
2021-04-01 12:40:00,216.84,216.84,216.38,216.55,13167.0,198.9777,198.9777,198.5556,198.7116,13167.0
2021-04-01 12:50:00,216.59,216.69,216.39,216.68,10079.0,198.7483,198.8401,198.5648,198.8309,10079.0
2021-04-01 13:00:00,216.65,216.77,216.4,216.77,11101.0,198.8034,198.9135,198.574,198.9135,11101.0
2021-04-01 13:10:00,216.67,216.87,216.56,216.64,10053.0,198.8217,199.0053,198.7208,198.7942,10053.0
2021-04-01 13:20:00,216.66,216.75,216.57,216.66,13520.0,198.8126,198.8952,198.73,198.8126,13520.0
2021-04-01 13:30:00,216.61,216.91,216.55,216.8,24156.0,198.7667,199.042,198.7116,198.941,24156.0
2021-04-01 13:40:00,216.78,216.89,216.54,216.6,29148.0,198.9227,199.0236,198.7025,198.7575,29148.0
2021-04-01 13:50:00,216.6,216.72,216.51,216.68,12343.0,198.7575,198.8676,198.6749,198.8309,12343.0
2021-04-01 14:00:00,216.69,216.88,216.66,216.84,21469.0,198.8401,199.0144,198.8126,198.9777,21469.0
2021-04-01 14:10:00,216.84,216.88,216.61,216.65,14873.0,198.9777,199.0144,198.7667,198.8034,14873.0
2021-04-01 14:20:00,216.65,216.85,216.62,216.79,12574.0,198.8034,198.9869,198.7759,198.9319,12574.0
2021-04-01 14:30:00,216.78,216.93,216.72,216.87,44114.0,198.9227,199.0603,198.8676,199.0053,44114.0
2021-04-01 14:40:00,216.87,217.13,216.85,217.13,16484.0,199.0053,199.2439,198.9869,199.2439,16484.0
2021-04-01 14:50:00,217.17,217.18,216.89,216.96,17212.0,199.2806,199.2897,199.0236,199.0879,17212.0
2021-04-01 15:00:00,216.95,217.17,216.9,216.95,22304.0,199.0787,199.2806,199.0328,199.0787,22304.0
2021-04-01 15:10:00,216.96,216.97,216.37,216.48,31977.0,199.0879,199.097,198.5465,198.6474,31977.0
2021-04-01 15:20:00,216.49,216.58,216.33,216.56,30922.0,198.6566,198.7392,198.5098,198.7208,30922.0
2021-04-01 15:30:00,216.51,216.58,216.36,216.37,102140.0,198.6749,198.7392,198.5373,198.5465,102140.0
2021-04-01 15:40:00,216.41,216.79,216.37,216.73,49372.0,198.5832,198.9319,198.5465,198.8768,49372.0
2021-04-01 15:50:00,216.68,217.05,216.51,216.8,208986.0,198.8309,199.1704,198.6749,198.941,208986.0
2021-04-05 09:30:00,218.71,219.67,218.66,219.12,64629.0,200.6937,201.5746,200.6478,201.0699,64629.0
2021-04-05 09:40:00,218.99,219.22,218.72,218.76,23330.0,200.9506,201.1617,200.7029,200.7396,23330.0
2021-04-05 09:50:00,218.72,219.2,218.37,219.07,29448.0,200.7029,201.1433,200.3817,201.024,29448.0
2021-04-05 10:00:00,219.13,219.13,218.43,218.57,32110.0,201.0791,201.0791,200.4368,200.5652,32110.0
2021-04-05 10:10:00,218.61,219.56,218.4,219.55,50180.0,200.6019,201.4737,200.4092,201.4645,50180.0
2021-04-05 10:20:00,219.58,219.66,219.37,219.63,28668.0,201.492,201.5654,201.2993,201.5379,28668.0
2021-04-05 10:30:00,219.62,219.94,219.62,219.68,21944.0,201.5287,201.8224,201.5287,201.5838,21944.0
2021-04-05 10:40:00,219.75,220.11,219.73,219.9,53420.0,201.648,201.9784,201.6297,201.7857,53420.0
2021-04-05 10:50:00,219.88,219.88,219.39,219.39,27271.0,201.7673,201.7673,201.3177,201.3177,27271.0
2021-04-05 11:00:00,219.18,219.67,219.17,219.5,16265.0,201.125,201.5746,201.1158,201.4186,16265.0
2021-04-05 11:10:00,219.5,219.71,219.18,219.19,13627.0,201.4186,201.6113,201.125,201.1342,13627.0
2021-04-05 11:20:00,219.11,219.32,219.03,219.23,14739.0,201.0607,201.2535,200.9873,201.1709,14739.0
2021-04-05 11:30:00,219.38,219.52,219.06,219.27,22583.0,201.3085,201.437,201.0149,201.2076,22583.0
2021-04-05 11:40:00,219.23,219.49,219.19,219.4,40302.0,201.1709,201.4094,201.1342,201.3269,40302.0
2021-04-05 11:50:00,219.4,219.64,219.28,219.46,37316.0,201.3269,201.5471,201.2167,201.3819,37316.0
2021-04-05 12:00:00,219.49,219.76,219.3,219.3,24758.0,201.4094,201.6572,201.2351,201.2351,24758.0
2021-04-05 12:10:00,219.28,219.35,219.03,219.29,18898.0,201.2167,201.281,200.9873,201.2259,18898.0
2021-04-05 12:20:00,219.33,219.65,219.23,219.65,9882.0,201.2626,201.5563,201.1709,201.5563,9882.0
2021-04-05 12:30:00,219.65,219.92,219.54,219.77,18129.0,201.5563,201.804,201.4553,201.6664,18129.0
2021-04-05 12:40:00,219.72,219.75,219.41,219.54,20560.0,201.6205,201.648,201.336,201.4553,20560.0
2021-04-05 12:50:00,219.52,219.54,219.22,219.31,26499.0,201.437,201.4553,201.1617,201.2443,26499.0
2021-04-05 13:00:00,219.26,219.36,219.2,219.28,16183.0,201.1984,201.2902,201.1433,201.2167,16183.0
2021-04-05 13:10:00,219.27,219.27,218.93,219.0,30088.0,201.2076,201.2076,200.8956,200.9598,30088.0
2021-04-05 13:20:00,218.95,219.29,218.93,219.07,19060.0,200.9139,201.2259,200.8956,201.024,19060.0
2021-04-05 13:30:00,219.08,219.12,218.86,219.02,18332.0,201.0332,201.0699,200.8313,200.9782,18332.0
2021-04-05 13:40:00,219.01,219.06,218.83,218.89,15864.0,200.969,201.0149,200.8038,200.8589,15864.0
2021-04-05 13:50:00,218.9,219.01,218.67,218.99,19265.0,200.868,200.969,200.657,200.9506,19265.0
2021-04-05 14:00:00,218.98,219.09,218.84,218.99,17608.0,200.9415,201.0424,200.813,200.9506,17608.0
2021-04-05 14:10:00,218.91,219.31,218.91,219.3,18017.0,200.8772,201.2443,200.8772,201.2351,18017.0
2021-04-05 14:20:00,219.31,219.56,219.22,219.43,13416.0,201.2443,201.4737,201.1617,201.3544,13416.0
2021-04-05 14:30:00,219.45,219.61,219.35,219.58,24191.0,201.3727,201.5196,201.281,201.492,24191.0
2021-04-05 14:40:00,219.62,219.68,219.39,219.39,15649.0,201.5287,201.5838,201.3177,201.3177,15649.0
2021-04-05 14:50:00,219.4,219.51,219.16,219.19,19705.0,201.3269,201.4278,201.1066,201.1342,19705.0
2021-04-05 15:00:00,219.15,219.19,218.9,219.06,26582.0,201.0975,201.1342,200.868,201.0149,26582.0
2021-04-05 15:10:00,219.09,219.16,218.92,219.16,36622.0,201.0424,201.1066,200.8864,201.1066,36622.0
2021-04-05 15:20:00,219.16,219.16,218.81,218.94,26260.0,201.1066,201.1066,200.7855,200.9048,26260.0
2021-04-05 15:30:00,218.9,219.37,218.9,219.27,30078.0,200.868,201.2993,200.868,201.2076,30078.0
2021-04-05 15:40:00,219.27,219.45,219.11,219.42,47180.0,201.2076,201.3727,201.0607,201.3452,47180.0
2021-04-05 15:50:00,219.42,219.64,219.16,219.24,146739.0,201.3452,201.5471,201.1066,201.18,146739.0
2021-04-06 09:30:00,219.57,219.57,218.51,219.06,58167.0,201.4829,201.4829,200.5102,201.0149,58167.0
2021-04-06 09:40:00,218.99,219.51,218.81,219.51,15813.0,200.9506,201.4278,200.7855,201.4278,15813.0
2021-04-06 09:50:00,219.43,219.71,219.32,219.45,35640.0,201.3544,201.6113,201.2535,201.3727,35640.0
2021-04-06 10:00:00,219.51,220.08,219.42,219.98,35547.0,201.4278,201.9508,201.3452,201.8591,35547.0
2021-04-06 10:10:00,220.08,220.97,220.04,220.84,41854.0,201.9508,202.7675,201.9141,202.6482,41854.0
2021-04-06 10:20:00,220.84,221.05,220.56,220.56,23858.0,202.6482,202.8409,202.3913,202.3913,23858.0
2021-04-06 10:30:00,220.5,220.56,220.13,220.13,23439.0,202.3362,202.3913,201.9967,201.9967,23439.0
2021-04-06 10:40:00,220.18,220.23,219.62,219.62,31696.0,202.0426,202.0885,201.5287,201.5287,31696.0
2021-04-06 10:50:00,219.67,219.73,219.19,219.22,32403.0,201.5746,201.6297,201.1342,201.1617,32403.0
2021-04-06 11:00:00,219.17,219.56,219.04,219.31,15276.0,201.1158,201.4737,200.9965,201.2443,15276.0
2021-04-06 11:10:00,219.32,219.54,219.14,219.31,12440.0,201.2535,201.4553,201.0883,201.2443,12440.0
2021-04-06 11:20:00,219.38,219.51,219.12,219.47,10292.0,201.3085,201.4278,201.0699,201.3911,10292.0
2021-04-06 11:30:00,219.51,219.54,219.29,219.5,13487.0,201.4278,201.4553,201.2259,201.4186,13487.0
2021-04-06 11:40:00,219.53,219.53,219.2,219.35,15055.0,201.4462,201.4462,201.1433,201.281,15055.0
2021-04-06 11:50:00,219.36,219.43,219.22,219.36,19449.0,201.2902,201.3544,201.1617,201.2902,19449.0
2021-04-06 12:00:00,219.37,219.64,219.36,219.57,12183.0,201.2993,201.5471,201.2902,201.4829,12183.0
2021-04-06 12:10:00,219.53,220.0,219.5,219.86,16841.0,201.4462,201.8774,201.4186,201.749,16841.0
2021-04-06 12:20:00,219.9,220.1,219.78,220.06,32250.0,201.7857,201.9692,201.6756,201.9325,32250.0
2021-04-06 12:30:00,220.01,220.01,219.52,219.53,21525.0,201.8866,201.8866,201.437,201.4462,21525.0
2021-04-06 12:40:00,219.53,219.65,219.36,219.41,12156.0,201.4462,201.5563,201.2902,201.336,12156.0
2021-04-06 12:50:00,219.37,219.79,219.37,219.73,20051.0,201.2993,201.6847,201.2993,201.6297,20051.0
2021-04-06 13:00:00,219.73,219.78,219.56,219.66,16725.0,201.6297,201.6756,201.4737,201.5654,16725.0
2021-04-06 13:10:00,219.64,219.74,219.52,219.69,13412.0,201.5471,201.6389,201.437,201.593,13412.0
2021-04-06 13:20:00,219.66,219.7,219.55,219.55,14123.0,201.5654,201.6021,201.4645,201.4645,14123.0
2021-04-06 13:30:00,219.55,219.56,219.35,219.48,15439.0,201.4645,201.4737,201.281,201.4003,15439.0
2021-04-06 13:40:00,219.57,219.74,219.49,219.65,25740.0,201.4829,201.6389,201.4094,201.5563,25740.0
2021-04-06 13:50:00,219.67,219.75,219.58,219.64,8854.0,201.5746,201.648,201.492,201.5471,8854.0
2021-04-06 14:00:00,219.62,219.72,219.37,219.41,23923.0,201.5287,201.6205,201.2993,201.336,23923.0
2021-04-06 14:10:00,219.38,219.58,219.37,219.51,7702.0,201.3085,201.492,201.2993,201.4278,7702.0
2021-04-06 14:20:00,219.49,219.56,219.41,219.55,10696.0,201.4094,201.4737,201.336,201.4645,10696.0
2021-04-06 14:30:00,219.47,219.54,219.29,219.36,13047.0,201.3911,201.4553,201.2259,201.2902,13047.0
2021-04-06 14:40:00,219.36,219.5,219.24,219.5,13252.0,201.2902,201.4186,201.18,201.4186,13252.0
2021-04-06 14:50:00,219.49,219.49,219.23,219.37,13735.0,201.4094,201.4094,201.1709,201.2993,13735.0
2021-04-06 15:00:00,219.28,219.3,218.73,218.77,24254.0,201.2167,201.2351,200.7121,200.7488,24254.0
2021-04-06 15:10:00,218.76,219.0,218.74,218.94,19553.0,200.7396,200.9598,200.7212,200.9048,19553.0
2021-04-06 15:20:00,218.9,218.98,218.82,218.88,14244.0,200.868,200.9415,200.7946,200.8497,14244.0
2021-04-06 15:30:00,218.91,219.18,218.9,218.95,26926.0,200.8772,201.125,200.868,200.9139,26926.0
2021-04-06 15:40:00,218.97,219.08,218.8,218.88,32445.0,200.9323,201.0332,200.7763,200.8497,32445.0
2021-04-06 15:50:00,218.88,219.37,218.76,219.19,91971.0,200.8497,201.2993,200.7396,201.1342,91971.0
2021-04-07 09:30:00,218.22,219.88,217.95,219.61,67970.0,200.2441,201.7673,199.9963,201.5196,67970.0
2021-04-07 09:40:00,219.56,219.56,218.6,218.84,13339.0,201.4737,201.4737,200.5928,200.813,13339.0
2021-04-07 09:50:00,218.75,218.75,218.0,218.12,20814.0,200.7304,200.7304,200.0422,200.1523,20814.0
2021-04-07 10:00:00,218.16,218.38,217.73,218.32,17528.0,200.189,200.3909,199.7944,200.3358,17528.0
2021-04-07 10:10:00,218.38,218.41,218.14,218.18,26051.0,200.3909,200.4184,200.1707,200.2074,26051.0
2021-04-07 10:20:00,218.19,218.53,218.11,218.52,25120.0,200.2165,200.5285,200.1431,200.5194,25120.0
2021-04-07 10:30:00,218.58,218.85,218.28,218.69,68982.0,200.5744,200.8222,200.2991,200.6753,68982.0
2021-04-07 10:40:00,218.83,218.91,218.63,218.64,17166.0,200.8038,200.8772,200.6203,200.6295,17166.0
2021-04-07 10:50:00,218.69,218.83,218.31,218.43,16003.0,200.6753,200.8038,200.3266,200.4368,16003.0
2021-04-07 11:00:00,218.38,218.38,217.86,217.95,26110.0,200.3909,200.3909,199.9137,199.9963,26110.0
2021-04-07 11:10:00,217.85,218.01,217.81,217.84,14376.0,199.9045,200.0514,199.8678,199.8954,14376.0
2021-04-07 11:20:00,217.85,218.04,217.65,217.99,13844.0,199.9045,200.0789,199.721,200.033,13844.0
2021-04-07 11:30:00,218.03,218.1,217.61,217.61,12873.0,200.0697,200.1339,199.6843,199.6843,12873.0
2021-04-07 11:40:00,217.58,217.7,217.48,217.65,10441.0,199.6568,199.7669,199.565,199.721,10441.0
2021-04-07 11:50:00,217.66,217.68,217.41,217.55,11008.0,199.7302,199.7485,199.5008,199.6293,11008.0
2021-04-07 12:00:00,217.52,217.92,217.47,217.92,11951.0,199.6017,199.9688,199.5558,199.9688,11951.0
2021-04-07 12:10:00,217.88,217.93,217.56,217.61,10854.0,199.9321,199.978,199.6384,199.6843,10854.0
2021-04-07 12:20:00,217.62,217.79,217.28,217.28,17441.0,199.6935,199.8495,199.3815,199.3815,17441.0
2021-04-07 12:30:00,217.29,217.71,217.27,217.7,11956.0,199.3907,199.7761,199.3723,199.7669,11956.0
2021-04-07 12:40:00,217.72,217.76,217.63,217.69,13563.0,199.7853,199.822,199.7027,199.7577,13563.0
2021-04-07 12:50:00,217.73,218.26,217.68,218.23,32696.0,199.7944,200.2808,199.7485,200.2532,32696.0
2021-04-07 13:00:00,218.29,218.4,218.14,218.15,13486.0,200.3083,200.4092,200.1707,200.1798,13486.0
2021-04-07 13:10:00,218.15,218.32,218.03,218.03,8814.0,200.1798,200.3358,200.0697,200.0697,8814.0
2021-04-07 13:20:00,218.03,218.12,217.92,218.11,8068.0,200.0697,200.1523,199.9688,200.1431,8068.0
2021-04-07 13:30:00,218.08,218.11,217.76,217.82,18887.0,200.1156,200.1431,199.822,199.877,18887.0
2021-04-07 13:40:00,217.87,218.29,217.83,218.25,16175.0,199.9229,200.3083,199.8862,200.2716,16175.0
2021-04-07 13:50:00,218.22,218.31,218.01,218.26,14021.0,200.2441,200.3266,200.0514,200.2808,14021.0
2021-04-07 14:00:00,218.25,218.55,218.22,218.4,11630.0,200.2716,200.5469,200.2441,200.4092,11630.0
2021-04-07 14:10:00,218.4,218.46,218.0,218.13,26375.0,200.4092,200.4643,200.0422,200.1615,26375.0
2021-04-07 14:20:00,218.06,218.29,217.99,218.14,17420.0,200.0972,200.3083,200.033,200.1707,17420.0
2021-04-07 14:30:00,218.16,218.38,218.12,218.37,11068.0,200.189,200.3909,200.1523,200.3817,11068.0
2021-04-07 14:40:00,218.31,218.45,218.18,218.33,29625.0,200.3266,200.4551,200.2074,200.345,29625.0
2021-04-07 14:50:00,218.44,218.47,218.08,218.28,15340.0,200.4459,200.4735,200.1156,200.2991,15340.0
2021-04-07 15:00:00,218.23,218.37,218.2,218.24,12377.0,200.2532,200.3817,200.2257,200.2624,12377.0
2021-04-07 15:10:00,218.24,218.25,218.04,218.23,13933.0,200.2624,200.2716,200.0789,200.2532,13933.0
2021-04-07 15:20:00,218.23,218.26,217.92,218.02,18193.0,200.2532,200.2808,199.9688,200.0605,18193.0
2021-04-07 15:30:00,217.93,218.4,217.9,218.39,43641.0,199.978,200.4092,199.9504,200.4001,43641.0
2021-04-07 15:40:00,218.35,218.57,218.24,218.43,49783.0,200.3634,200.5652,200.2624,200.4368,49783.0
2021-04-07 15:50:00,218.46,218.57,218.06,218.45,91621.0,200.4643,200.5652,200.0972,200.4551,91621.0
2021-04-08 09:30:00,218.18,218.6,217.42,217.62,55310.0,200.2074,200.5928,199.51,199.6935,55310.0
2021-04-08 09:40:00,217.59,217.63,216.93,217.09,12989.0,199.666,199.7027,199.0603,199.2071,12989.0
2021-04-08 09:50:00,217.04,217.18,216.64,216.79,15438.0,199.1613,199.2897,198.7942,198.9319,15438.0
2021-04-08 10:00:00,216.79,217.17,216.74,217.05,14878.0,198.9319,199.2806,198.886,199.1704,14878.0
2021-04-08 10:10:00,216.97,217.58,216.93,217.5,13373.0,199.097,199.6568,199.0603,199.5834,13373.0
2021-04-08 10:20:00,217.56,217.83,217.36,217.81,16316.0,199.6384,199.8862,199.4549,199.8678,16316.0
2021-04-08 10:30:00,217.86,218.42,217.72,218.33,18520.0,199.9137,200.4276,199.7853,200.345,18520.0
2021-04-08 10:40:00,218.32,218.42,217.82,218.24,44730.0,200.3358,200.4276,199.877,200.2624,44730.0
2021-04-08 10:50:00,218.29,218.64,218.25,218.42,17140.0,200.3083,200.6295,200.2716,200.4276,17140.0
2021-04-08 11:00:00,218.52,218.85,218.41,218.83,23567.0,200.5194,200.8222,200.4184,200.8038,23567.0
2021-04-08 11:10:00,218.86,219.13,218.75,218.93,27964.0,200.8313,201.0791,200.7304,200.8956,27964.0
2021-04-08 11:20:00,218.96,219.03,218.78,218.96,18319.0,200.9231,200.9873,200.7579,200.9231,18319.0
2021-04-08 11:30:00,218.87,218.97,218.53,218.64,13948.0,200.8405,200.9323,200.5285,200.6295,13948.0
2021-04-08 11:40:00,218.65,218.86,218.58,218.64,16326.0,200.6386,200.8313,200.5744,200.6295,16326.0
2021-04-08 11:50:00,218.66,218.77,218.14,218.29,14186.0,200.6478,200.7488,200.1707,200.3083,14186.0
2021-04-08 12:00:00,218.14,218.58,218.12,218.52,9993.0,200.1707,200.5744,200.1523,200.5194,9993.0
2021-04-08 12:10:00,218.53,219.03,218.5,218.91,18938.0,200.5285,200.9873,200.501,200.8772,18938.0
2021-04-08 12:20:00,218.86,219.0,218.78,218.95,18887.0,200.8313,200.9598,200.7579,200.9139,18887.0
2021-04-08 12:30:00,218.93,219.02,218.8,219.02,13818.0,200.8956,200.9782,200.7763,200.9782,13818.0
2021-04-08 12:40:00,219.02,219.37,219.01,219.28,22706.0,200.9782,201.2993,200.969,201.2167,22706.0
2021-04-08 12:50:00,219.25,219.29,219.01,219.16,15335.0,201.1892,201.2259,200.969,201.1066,15335.0
2021-04-08 13:00:00,219.14,219.33,219.13,219.29,12064.0,201.0883,201.2626,201.0791,201.2259,12064.0
2021-04-08 13:10:00,219.24,219.44,219.09,219.41,26528.0,201.18,201.3636,201.0424,201.336,26528.0
2021-04-08 13:20:00,219.43,219.64,219.37,219.46,26902.0,201.3544,201.5471,201.2993,201.3819,26902.0
2021-04-08 13:30:00,219.49,219.49,218.84,218.94,22955.0,201.4094,201.4094,200.813,200.9048,22955.0
2021-04-08 13:40:00,218.94,218.99,218.73,218.95,12046.0,200.9048,200.9506,200.7121,200.9139,12046.0
2021-04-08 13:50:00,218.96,219.15,218.91,219.14,16607.0,200.9231,201.0975,200.8772,201.0883,16607.0
2021-04-08 14:00:00,219.13,219.28,219.07,219.15,17180.0,201.0791,201.2167,201.024,201.0975,17180.0
2021-04-08 14:10:00,219.16,219.19,219.0,219.0,20950.0,201.1066,201.1342,200.9598,200.9598,20950.0
2021-04-08 14:20:00,219.03,219.15,219.0,219.05,16535.0,200.9873,201.0975,200.9598,201.0057,16535.0
2021-04-08 14:30:00,219.07,219.32,219.0,219.28,56373.0,201.024,201.2535,200.9598,201.2167,56373.0
2021-04-08 14:40:00,219.27,219.66,219.27,219.48,41914.0,201.2076,201.5654,201.2076,201.4003,41914.0
2021-04-08 14:50:00,219.48,219.48,219.28,219.34,15271.0,201.4003,201.4003,201.2167,201.2718,15271.0
2021-04-08 15:00:00,219.37,219.6,219.35,219.5,30777.0,201.2993,201.5104,201.281,201.4186,30777.0
2021-04-08 15:10:00,219.46,219.57,219.4,219.53,31463.0,201.3819,201.4829,201.3269,201.4462,31463.0
2021-04-08 15:20:00,219.53,219.6,219.4,219.43,28259.0,201.4462,201.5104,201.3269,201.3544,28259.0
2021-04-08 15:30:00,219.43,219.68,219.4,219.63,43581.0,201.3544,201.5838,201.3269,201.5379,43581.0
2021-04-08 15:40:00,219.63,219.81,219.55,219.66,151210.0,201.5379,201.7031,201.4645,201.5654,151210.0
2021-04-08 15:50:00,219.66,219.96,219.24,219.79,184976.0,201.5654,201.8407,201.18,201.6847,184976.0
2021-04-09 09:30:00,227.21,227.63,225.63,226.49,308974.0,208.4935,208.8789,207.0437,207.8328,308974.0
2021-04-09 09:40:00,226.47,226.66,224.26,224.4,108585.0,207.8145,207.9888,205.7865,205.915,108585.0
2021-04-09 09:50:00,224.33,224.64,224.05,224.24,103090.0,205.8508,206.1352,205.5938,205.7682,103090.0
2021-04-09 10:00:00,224.19,224.52,223.87,223.95,70930.0,205.7223,206.0251,205.4286,205.5021,70930.0
2021-04-09 10:10:00,223.93,224.16,223.35,223.46,79685.0,205.4837,205.6948,204.9515,205.0524,79685.0
2021-04-09 10:20:00,223.45,224.35,223.31,224.33,63387.0,205.0432,205.8691,204.9148,205.8508,63387.0
2021-04-09 10:30:00,224.31,224.67,223.89,224.05,71037.0,205.8324,206.1627,205.447,205.5938,71037.0
2021-04-09 10:40:00,224.1,224.35,223.4,224.34,43319.0,205.6397,205.8691,204.9974,205.8599,43319.0
2021-04-09 10:50:00,224.31,224.7,224.18,224.58,44063.0,205.8324,206.1903,205.7131,206.0802,44063.0
2021-04-09 11:00:00,224.58,225.76,224.57,225.42,86051.0,206.0802,207.163,206.071,206.851,86051.0
2021-04-09 11:10:00,225.43,225.48,224.24,224.49,51714.0,206.8601,206.906,205.7682,205.9976,51714.0
2021-04-09 11:20:00,224.5,224.53,224.05,224.43,30038.0,206.0067,206.0343,205.5938,205.9425,30038.0
2021-04-09 11:30:00,224.38,224.42,223.95,224.36,24456.0,205.8966,205.9333,205.5021,205.8783,24456.0
2021-04-09 11:40:00,224.24,224.46,224.14,224.4,32624.0,205.7682,205.97,205.6764,205.915,32624.0
2021-04-09 11:50:00,224.41,224.48,224.14,224.17,27769.0,205.9242,205.9884,205.6764,205.7039,27769.0
2021-04-09 12:00:00,224.19,224.31,223.77,223.89,25206.0,205.7223,205.8324,205.3369,205.447,25206.0
2021-04-09 12:10:00,223.97,224.41,223.94,224.41,26803.0,205.5204,205.9242,205.4929,205.9242,26803.0
2021-04-09 12:20:00,224.45,224.65,224.37,224.4,20032.0,205.9609,206.1444,205.8875,205.915,20032.0
2021-04-09 12:30:00,224.39,224.61,224.3,224.55,26518.0,205.9058,206.1077,205.8232,206.0526,26518.0
2021-04-09 12:40:00,224.56,224.86,224.49,224.79,18623.0,206.0618,206.3371,205.9976,206.2729,18623.0
2021-04-09 12:50:00,224.72,224.77,224.5,224.53,33138.0,206.2086,206.2545,206.0067,206.0343,33138.0
2021-04-09 13:00:00,224.5,224.56,224.25,224.49,18942.0,206.0067,206.0618,205.7773,205.9976,18942.0
2021-04-09 13:10:00,224.43,224.61,224.33,224.51,18117.0,205.9425,206.1077,205.8508,206.0159,18117.0
2021-04-09 13:20:00,224.5,224.63,224.46,224.57,14874.0,206.0067,206.126,205.97,206.071,14874.0
2021-04-09 13:30:00,224.53,224.72,224.37,224.66,19569.0,206.0343,206.2086,205.8875,206.1536,19569.0
2021-04-09 13:40:00,224.73,225.41,224.7,225.4,45389.0,206.2178,206.8418,206.1903,206.8326,45389.0
2021-04-09 13:50:00,225.35,225.4,224.95,225.11,24234.0,206.7867,206.8326,206.4197,206.5665,24234.0
2021-04-09 14:00:00,225.12,225.29,224.87,224.92,16752.0,206.5757,206.7317,206.3463,206.3921,16752.0
2021-04-09 14:10:00,224.92,225.16,224.85,225.16,22570.0,206.3921,206.6124,206.3279,206.6124,22570.0
2021-04-09 14:20:00,225.16,225.3,225.01,225.21,34337.0,206.6124,206.7408,206.4747,206.6583,34337.0
2021-04-09 14:30:00,225.24,225.44,225.09,225.41,30057.0,206.6858,206.8693,206.5481,206.8418,30057.0
2021-04-09 14:40:00,225.44,225.93,225.44,225.86,60416.0,206.8693,207.319,206.8693,207.2547,60416.0
2021-04-09 14:50:00,225.93,226.08,225.73,225.79,60165.0,207.319,207.4566,207.1354,207.1905,60165.0
2021-04-09 15:00:00,225.77,226.07,225.73,226.0,35614.0,207.1721,207.4474,207.1354,207.3832,35614.0
2021-04-09 15:10:00,226.0,226.2,225.75,225.97,100269.0,207.3832,207.5667,207.1538,207.3557,100269.0
2021-04-09 15:20:00,225.95,226.37,225.95,226.32,60867.0,207.3373,207.7227,207.3373,207.6768,60867.0
2021-04-09 15:30:00,226.29,226.72,226.26,226.3,100560.0,207.6493,208.0439,207.6218,207.6585,100560.0
2021-04-09 15:40:00,226.32,226.45,226.14,226.37,95024.0,207.6768,207.7961,207.5117,207.7227,95024.0
2021-04-09 15:50:00,226.41,227.4,226.39,226.9,377085.0,207.7594,208.6679,207.7411,208.209,377085.0
2021-04-12 09:30:00,225.64,227.59,225.56,227.02,125318.0,207.0528,208.8422,206.9794,208.3192,125318.0
2021-04-12 09:40:00,227.1,228.47,226.95,228.4,46384.0,208.3926,209.6497,208.2549,209.5855,46384.0
2021-04-12 09:50:00,228.4,228.7,227.92,228.67,67391.0,209.5855,209.8608,209.145,209.8332,67391.0
2021-04-12 10:00:00,228.71,228.78,227.8,228.57,55213.0,209.8699,209.9342,209.0349,209.7415,55213.0
2021-04-12 10:10:00,228.56,228.65,228.22,228.59,34947.0,209.7323,209.8149,209.4203,209.7598,34947.0
2021-04-12 10:20:00,228.59,228.7,228.28,228.5,30095.0,209.7598,209.8608,209.4754,209.6772,30095.0
2021-04-12 10:30:00,228.5,228.73,228.2,228.67,89557.0,209.6772,209.8883,209.402,209.8332,89557.0
2021-04-12 10:40:00,228.7,228.99,228.52,228.62,43648.0,209.8608,210.1269,209.6956,209.7874,43648.0
2021-04-12 10:50:00,228.65,228.69,228.28,228.54,33857.0,209.8149,209.8516,209.4754,209.714,33857.0
2021-04-12 11:00:00,228.52,228.75,227.9,227.9,30245.0,209.6956,209.9067,209.1267,209.1267,30245.0
2021-04-12 11:10:00,227.87,227.9,227.32,227.81,31753.0,209.0991,209.1267,208.5944,209.0441,31753.0
2021-04-12 11:20:00,227.78,228.29,227.76,228.26,25340.0,209.0166,209.4845,208.9982,209.457,25340.0
2021-04-12 11:30:00,228.25,228.97,228.24,228.97,48680.0,209.4478,210.1085,209.4387,210.1085,48680.0
2021-04-12 11:40:00,228.92,229.23,228.72,228.72,36870.0,210.0626,210.3471,209.8791,209.8791,36870.0
2021-04-12 11:50:00,228.72,228.86,228.41,228.49,19147.0,209.8791,210.0076,209.5947,209.6681,19147.0
2021-04-12 12:00:00,228.49,228.6,228.33,228.51,25159.0,209.6681,209.769,209.5212,209.6864,25159.0
2021-04-12 12:10:00,228.56,228.66,228.2,228.29,43094.0,209.7323,209.8241,209.402,209.4845,43094.0
2021-04-12 12:20:00,228.35,228.46,228.17,228.45,25475.0,209.5396,209.6405,209.3744,209.6314,25475.0
2021-04-12 12:30:00,228.47,228.79,228.41,228.56,26023.0,209.6497,209.9434,209.5947,209.7323,26023.0
2021-04-12 12:40:00,228.56,228.75,228.52,228.58,11009.0,209.7323,209.9067,209.6956,209.7507,11009.0
2021-04-12 12:50:00,228.58,228.58,228.18,228.22,26206.0,209.7507,209.7507,209.3836,209.4203,26206.0
2021-04-12 13:00:00,228.16,228.2,227.82,227.83,29518.0,209.3653,209.402,209.0533,209.0624,29518.0
2021-04-12 13:10:00,227.83,227.86,227.55,227.67,26576.0,209.0624,209.09,208.8055,208.9156,26576.0
2021-04-12 13:20:00,227.69,227.74,227.4,227.4,19139.0,208.934,208.9799,208.6679,208.6679,19139.0
2021-04-12 13:30:00,227.41,227.76,227.34,227.51,19114.0,208.677,208.9982,208.6128,208.7688,19114.0
2021-04-12 13:40:00,227.5,227.65,227.41,227.65,20107.0,208.7596,208.8973,208.677,208.8973,20107.0
2021-04-12 13:50:00,227.62,227.68,227.34,227.44,23062.0,208.8697,208.9248,208.6128,208.7046,23062.0
2021-04-12 14:00:00,227.46,227.8,227.45,227.73,17696.0,208.7229,209.0349,208.7137,208.9707,17696.0
2021-04-12 14:10:00,227.73,228.04,227.63,227.97,25923.0,208.9707,209.2551,208.8789,209.1909,25923.0
2021-04-12 14:20:00,227.97,228.1,227.75,228.09,20524.0,209.1909,209.3102,208.989,209.301,20524.0
2021-04-12 14:30:00,228.14,228.14,227.95,228.06,21654.0,209.3469,209.3469,209.1726,209.2735,21654.0
2021-04-12 14:40:00,228.04,228.19,227.98,228.06,16524.0,209.2551,209.3928,209.2001,209.2735,16524.0
2021-04-12 14:50:00,228.06,228.22,227.98,228.07,19802.0,209.2735,209.4203,209.2001,209.2827,19802.0
2021-04-12 15:00:00,228.11,228.28,228.07,228.1,30923.0,209.3194,209.4754,209.2827,209.3102,30923.0
2021-04-12 15:10:00,228.11,228.18,227.82,227.89,25829.0,209.3194,209.3836,209.0533,209.1175,25829.0
2021-04-12 15:20:00,227.89,228.24,227.89,228.2,36934.0,209.1175,209.4387,209.1175,209.402,36934.0
2021-04-12 15:30:00,228.22,228.28,228.04,228.21,53312.0,209.4203,209.4754,209.2551,209.4111,53312.0
2021-04-12 15:40:00,228.19,228.67,228.18,228.63,56715.0,209.3928,209.8332,209.3836,209.7965,56715.0
2021-04-12 15:50:00,228.64,228.94,228.46,228.65,204823.0,209.8057,210.081,209.6405,209.8149,204823.0
2021-04-13 09:30:00,229.21,229.56,228.0,228.11,149118.0,210.3288,210.6499,209.2184,209.3194,149118.0
2021-04-13 09:40:00,228.02,228.35,227.6,228.19,85803.0,209.2368,209.5396,208.8514,209.3928,85803.0
2021-04-13 09:50:00,228.19,228.46,227.92,228.43,32618.0,209.3928,209.6405,209.145,209.613,32618.0
2021-04-13 10:00:00,228.42,228.76,228.23,228.49,37142.0,209.6038,209.9158,209.4295,209.6681,37142.0
2021-04-13 10:10:00,228.49,229.14,228.23,229.14,38762.0,209.6681,210.2645,209.4295,210.2645,38762.0
2021-04-13 10:20:00,229.14,229.18,228.73,228.87,37745.0,210.2645,210.3012,209.8883,210.0168,37745.0
2021-04-13 10:30:00,228.87,229.31,228.68,229.02,50038.0,210.0168,210.4205,209.8424,210.1544,50038.0
2021-04-13 10:40:00,229.0,229.32,228.89,229.11,34590.0,210.1361,210.4297,210.0351,210.237,34590.0
2021-04-13 10:50:00,229.14,229.34,228.96,229.15,21361.0,210.2645,210.4481,210.0994,210.2737,21361.0
2021-04-13 11:00:00,229.18,229.37,228.98,228.98,32987.0,210.3012,210.4756,210.1177,210.1177,32987.0
2021-04-13 11:10:00,228.99,229.07,228.65,228.9,35060.0,210.1269,210.2003,209.8149,210.0443,35060.0
2021-04-13 11:20:00,228.87,229.47,228.87,229.44,36307.0,210.0168,210.5673,210.0168,210.5398,36307.0
2021-04-13 11:30:00,229.49,229.75,229.27,229.27,69614.0,210.5857,210.8243,210.3838,210.3838,69614.0
2021-04-13 11:40:00,229.27,229.27,228.93,229.14,21134.0,210.3838,210.3838,210.0718,210.2645,21134.0
2021-04-13 11:50:00,229.12,229.29,229.09,229.18,27045.0,210.2462,210.4022,210.2186,210.3012,27045.0
2021-04-13 12:00:00,229.13,229.13,228.41,228.44,47323.0,210.2553,210.2553,209.5947,209.6222,47323.0
2021-04-13 12:10:00,228.39,228.52,228.23,228.52,17690.0,209.5763,209.6956,209.4295,209.6956,17690.0
2021-04-13 12:20:00,228.53,228.59,228.3,228.3,16972.0,209.7048,209.7598,209.4937,209.4937,16972.0
2021-04-13 12:30:00,228.3,228.3,227.99,228.06,25175.0,209.4937,209.4937,209.2093,209.2735,25175.0
2021-04-13 12:40:00,228.12,228.12,227.68,228.0,51654.0,209.3285,209.3285,208.9248,209.2184,51654.0
2021-04-13 12:50:00,228.02,228.12,227.77,227.84,20629.0,209.2368,209.3285,209.0074,209.0716,20629.0
2021-04-13 13:00:00,227.8,228.35,227.71,228.14,72254.0,209.0349,209.5396,208.9523,209.3469,72254.0
2021-04-13 13:10:00,228.08,228.22,227.94,228.1,20328.0,209.2918,209.4203,209.1634,209.3102,20328.0
2021-04-13 13:20:00,228.09,228.32,227.94,228.28,19921.0,209.301,209.5121,209.1634,209.4754,19921.0
2021-04-13 13:30:00,228.28,228.68,228.28,228.43,24925.0,209.4754,209.8424,209.4754,209.613,24925.0
2021-04-13 13:40:00,228.45,228.56,228.32,228.44,14458.0,209.6314,209.7323,209.5121,209.6222,14458.0
2021-04-13 13:50:00,228.49,228.78,228.44,228.74,10720.0,209.6681,209.9342,209.6222,209.8975,10720.0
2021-04-13 14:00:00,228.68,228.94,228.65,228.9,13985.0,209.8424,210.081,209.8149,210.0443,13985.0
2021-04-13 14:10:00,228.93,229.21,228.92,229.1,30133.0,210.0718,210.3288,210.0626,210.2278,30133.0
2021-04-13 14:20:00,229.05,229.35,229.04,229.28,18946.0,210.1819,210.4572,210.1728,210.393,18946.0
2021-04-13 14:30:00,229.26,229.31,228.83,228.85,26638.0,210.3746,210.4205,209.9801,209.9984,26638.0
2021-04-13 14:40:00,228.81,229.02,228.77,228.91,14576.0,209.9617,210.1544,209.925,210.0535,14576.0
2021-04-13 14:50:00,228.89,229.42,228.83,229.38,39731.0,210.0351,210.5215,209.9801,210.4848,39731.0
2021-04-13 15:00:00,229.34,229.78,229.31,229.7,24559.0,210.4481,210.8518,210.4205,210.7784,24559.0
2021-04-13 15:10:00,229.73,229.95,229.2,229.31,96061.0,210.8059,211.0078,210.3196,210.4205,96061.0
2021-04-13 15:20:00,229.31,229.37,228.78,228.89,39870.0,210.4205,210.4756,209.9342,210.0351,39870.0
2021-04-13 15:30:00,228.91,229.14,228.89,229.09,35858.0,210.0535,210.2645,210.0351,210.2186,35858.0
2021-04-13 15:40:00,229.05,229.14,228.74,228.88,65089.0,210.1819,210.2645,209.8975,210.0259,65089.0
2021-04-13 15:50:00,228.88,229.06,228.67,229.01,186627.0,210.0259,210.1911,209.8332,210.1452,186627.0
2021-04-14 09:30:00,228.0,229.53,228.0,229.45,64250.0,209.2184,210.6224,209.2184,210.549,64250.0
2021-04-14 09:40:00,229.51,230.13,229.41,230.13,44928.0,210.604,211.173,210.5123,211.173,44928.0
2021-04-14 09:50:00,230.1,230.84,230.07,230.49,33504.0,211.1454,211.8245,211.1179,211.5033,33504.0
2021-04-14 10:00:00,230.45,230.5,229.96,230.1,20342.0,211.4666,211.5125,211.017,211.1454,20342.0
2021-04-14 10:10:00,230.02,230.16,229.85,229.92,30877.0,211.072,211.2005,210.916,210.9803,30877.0
2021-04-14 10:20:00,229.98,230.26,229.57,230.1,39366.0,211.0353,211.2923,210.6591,211.1454,39366.0
2021-04-14 10:30:00,230.0,230.25,229.93,230.04,16938.0,211.0537,211.2831,210.9894,211.0904,16938.0
2021-04-14 10:40:00,230.08,230.3,229.95,230.15,28227.0,211.1271,211.329,211.0078,211.1913,28227.0
2021-04-14 10:50:00,230.15,230.23,229.88,229.93,29314.0,211.1913,211.2647,210.9436,210.9894,29314.0
2021-04-14 11:00:00,229.99,230.12,229.78,229.94,27689.0,211.0445,211.1638,210.8518,210.9986,27689.0
2021-04-14 11:10:00,230.03,230.16,229.86,230.09,17989.0,211.0812,211.2005,210.9252,211.1363,17989.0
2021-04-14 11:20:00,230.07,230.38,229.89,230.04,25312.0,211.1179,211.4024,210.9527,211.0904,25312.0
2021-04-14 11:30:00,230.01,230.16,229.89,229.93,14273.0,211.0629,211.2005,210.9527,210.9894,14273.0
2021-04-14 11:40:00,229.93,230.09,229.91,230.09,12192.0,210.9894,211.1363,210.9711,211.1363,12192.0
2021-04-14 11:50:00,230.1,230.1,229.64,229.93,31341.0,211.1454,211.1454,210.7233,210.9894,31341.0
2021-04-14 12:00:00,229.92,230.22,229.81,230.18,15179.0,210.9803,211.2556,210.8793,211.2189,15179.0
2021-04-14 12:10:00,230.19,230.24,229.93,230.24,15853.0,211.228,211.2739,210.9894,211.2739,15853.0
2021-04-14 12:20:00,230.19,230.5,230.18,230.38,25374.0,211.228,211.5125,211.2189,211.4024,25374.0
2021-04-14 12:30:00,230.36,230.46,230.27,230.46,22546.0,211.384,211.4758,211.3014,211.4758,22546.0
2021-04-14 12:40:00,230.48,230.61,230.38,230.44,28063.0,211.4941,211.6134,211.4024,211.4574,28063.0
2021-04-14 12:50:00,230.5,230.57,230.31,230.37,15990.0,211.5125,211.5767,211.3381,211.3932,15990.0
2021-04-14 13:00:00,230.34,230.5,230.11,230.47,22637.0,211.3657,211.5125,211.1546,211.485,22637.0
2021-04-14 13:10:00,230.48,230.53,230.35,230.53,27172.0,211.4941,211.54,211.3749,211.54,27172.0
2021-04-14 13:20:00,230.55,230.99,230.55,230.93,27811.0,211.5584,211.9621,211.5584,211.9071,27811.0
2021-04-14 13:30:00,230.92,230.98,230.42,230.47,22758.0,211.8979,211.953,211.4391,211.485,22758.0
2021-04-14 13:40:00,230.33,230.55,230.3,230.45,9631.0,211.3565,211.5584,211.329,211.4666,9631.0
2021-04-14 13:50:00,230.43,230.64,229.89,230.03,16545.0,211.4483,211.641,210.9527,211.0812,16545.0
2021-04-14 14:00:00,230.02,230.35,229.79,229.8,21023.0,211.072,211.3749,210.861,210.8702,21023.0
2021-04-14 14:10:00,229.93,230.29,229.87,230.13,17379.0,210.9894,211.3198,210.9344,211.173,17379.0
2021-04-14 14:20:00,230.09,230.34,230.02,230.1,27340.0,211.1363,211.3657,211.072,211.1454,27340.0
2021-04-14 14:30:00,230.09,230.17,229.98,230.09,25713.0,211.1363,211.2097,211.0353,211.1363,25713.0
2021-04-14 14:40:00,230.07,230.29,230.0,230.01,12091.0,211.1179,211.3198,211.0537,211.0629,12091.0
2021-04-14 14:50:00,230.0,230.21,229.93,229.98,22235.0,211.0537,211.2464,210.9894,211.0353,22235.0
2021-04-14 15:00:00,229.95,230.02,229.63,229.99,61182.0,211.0078,211.072,210.7142,211.0445,61182.0
2021-04-14 15:10:00,230.0,230.03,229.66,229.79,40965.0,211.0537,211.0812,210.7417,210.861,40965.0
2021-04-14 15:20:00,229.8,230.01,229.74,229.95,35825.0,210.8702,211.0629,210.8151,211.0078,35825.0
2021-04-14 15:30:00,229.94,230.02,229.39,229.55,43447.0,210.9986,211.072,210.4939,210.6408,43447.0
2021-04-14 15:40:00,229.54,229.58,229.13,229.22,77928.0,210.6316,210.6683,210.2553,210.3379,77928.0
2021-04-14 15:50:00,229.2,229.67,229.11,229.38,254297.0,210.3196,210.7509,210.237,210.4848,254297.0
2021-04-15 09:30:00,230.23,230.71,229.7,229.82,67002.0,211.2647,211.7052,210.7784,210.8885,67002.0
2021-04-15 09:40:00,229.81,229.94,228.9,229.0,26840.0,210.8793,210.9986,210.0443,210.1361,26840.0
2021-04-15 09:50:00,228.95,229.55,228.56,229.47,57635.0,210.0902,210.6408,209.7323,210.5673,57635.0
2021-04-15 10:00:00,229.5,229.6,229.04,229.45,21465.0,210.5949,210.6866,210.1728,210.549,21465.0
2021-04-15 10:10:00,229.51,229.54,228.95,229.07,59069.0,210.604,210.6316,210.0902,210.2003,59069.0
2021-04-15 10:20:00,229.11,229.32,229.04,229.1,28134.0,210.237,210.4297,210.1728,210.2278,28134.0
2021-04-15 10:30:00,229.16,229.82,229.12,229.45,63523.0,210.2829,210.8885,210.2462,210.549,63523.0
2021-04-15 10:40:00,229.47,229.91,229.28,229.3,17386.0,210.5673,210.9711,210.393,210.4113,17386.0
2021-04-15 10:50:00,229.23,229.3,229.05,229.14,26703.0,210.3471,210.4113,210.1819,210.2645,26703.0
2021-04-15 11:00:00,229.19,229.49,229.17,229.33,16877.0,210.3104,210.5857,210.2921,210.4389,16877.0
2021-04-15 11:10:00,229.35,229.35,228.95,229.08,43309.0,210.4572,210.4572,210.0902,210.2095,43309.0
2021-04-15 11:20:00,229.09,229.34,229.08,229.22,27335.0,210.2186,210.4481,210.2095,210.3379,27335.0
2021-04-15 11:30:00,229.24,229.42,229.13,229.23,22160.0,210.3563,210.5215,210.2553,210.3471,22160.0
2021-04-15 11:40:00,229.17,229.46,229.16,229.44,21733.0,210.2921,210.5582,210.2829,210.5398,21733.0
2021-04-15 11:50:00,229.45,229.77,229.45,229.74,22570.0,210.549,210.8426,210.549,210.8151,22570.0
2021-04-15 12:00:00,229.74,230.11,229.72,230.11,19170.0,210.8151,211.1546,210.7967,211.1546,19170.0
2021-04-15 12:10:00,230.06,230.06,229.77,229.79,19162.0,211.1087,211.1087,210.8426,210.861,19162.0
2021-04-15 12:20:00,229.79,230.02,229.69,229.73,14194.0,210.861,211.072,210.7692,210.8059,14194.0
2021-04-15 12:30:00,229.73,229.79,229.52,229.64,12397.0,210.8059,210.861,210.6132,210.7233,12397.0
2021-04-15 12:40:00,229.55,229.71,229.47,229.53,15335.0,210.6408,210.7876,210.5673,210.6224,15335.0
2021-04-15 12:50:00,229.53,229.64,229.44,229.55,15244.0,210.6224,210.7233,210.5398,210.6408,15244.0
2021-04-15 13:00:00,229.58,229.65,229.45,229.49,16742.0,210.6683,210.7325,210.549,210.5857,16742.0
2021-04-15 13:10:00,229.47,229.62,229.23,229.35,14814.0,210.5673,210.705,210.3471,210.4572,14814.0
2021-04-15 13:20:00,229.38,229.65,229.34,229.59,15991.0,210.4848,210.7325,210.4481,210.6775,15991.0
2021-04-15 13:30:00,229.62,229.62,229.24,229.36,23319.0,210.705,210.705,210.3563,210.4664,23319.0
2021-04-15 13:40:00,229.36,229.36,229.06,229.09,17952.0,210.4664,210.4664,210.1911,210.2186,17952.0
2021-04-15 13:50:00,229.09,229.36,228.97,229.13,18600.0,210.2186,210.4664,210.1085,210.2553,18600.0
2021-04-15 14:00:00,229.18,229.23,228.97,228.97,26808.0,210.3012,210.3471,210.1085,210.1085,26808.0
2021-04-15 14:10:00,229.01,229.42,228.98,229.29,12685.0,210.1452,210.5215,210.1177,210.4022,12685.0
2021-04-15 14:20:00,229.34,229.57,229.33,229.48,12338.0,210.4481,210.6591,210.4389,210.5765,12338.0
2021-04-15 14:30:00,229.44,229.7,229.43,229.53,12925.0,210.5398,210.7784,210.5306,210.6224,12925.0
2021-04-15 14:40:00,229.49,229.55,229.38,229.53,18462.0,210.5857,210.6408,210.4848,210.6224,18462.0
2021-04-15 14:50:00,229.51,229.63,229.37,229.45,16830.0,210.604,210.7142,210.4756,210.549,16830.0
2021-04-15 15:00:00,229.43,229.65,229.36,229.36,10461.0,210.5306,210.7325,210.4664,210.4664,10461.0
2021-04-15 15:10:00,229.35,229.35,228.97,229.21,36959.0,210.4572,210.4572,210.1085,210.3288,36959.0
2021-04-15 15:20:00,229.17,229.3,229.04,229.18,32518.0,210.2921,210.4113,210.1728,210.3012,32518.0
2021-04-15 15:30:00,229.23,229.57,229.23,229.45,17262.0,210.3471,210.6591,210.3471,210.549,17262.0
2021-04-15 15:40:00,229.45,230.0,229.45,229.87,39948.0,210.549,211.0537,210.549,210.9344,39948.0
2021-04-15 15:50:00,229.82,230.05,229.66,229.87,87817.0,210.8885,211.0996,210.7417,210.9344,87817.0
2021-04-16 09:30:00,231.68,231.87,230.99,231.47,218314.0,212.5953,212.7696,211.9621,212.4026,218314.0
2021-04-16 09:40:00,231.5,231.5,230.51,230.97,33030.0,212.4301,212.4301,211.5217,211.9438,33030.0
2021-04-16 09:50:00,230.94,231.39,230.73,231.13,26529.0,211.9163,212.3292,211.7235,212.0906,26529.0
2021-04-16 10:00:00,231.12,231.12,230.18,230.52,49954.0,212.0814,212.0814,211.2189,211.5308,49954.0
2021-04-16 10:10:00,230.51,231.08,230.32,230.99,24704.0,211.5217,212.0447,211.3473,211.9621,24704.0
2021-04-16 10:20:00,230.91,231.02,230.63,230.81,18507.0,211.8887,211.9897,211.6318,211.797,18507.0
2021-04-16 10:30:00,230.81,231.19,230.7,230.89,29060.0,211.797,212.1457,211.696,211.8704,29060.0
2021-04-16 10:40:00,230.92,231.0,230.36,230.39,39593.0,211.8979,211.9713,211.384,211.4116,39593.0
2021-04-16 10:50:00,230.39,230.47,230.05,230.42,34037.0,211.4116,211.485,211.0996,211.4391,34037.0
2021-04-16 11:00:00,230.43,231.04,230.43,230.9,13925.0,211.4483,212.008,211.4483,211.8795,13925.0
2021-04-16 11:10:00,230.88,231.04,230.61,231.02,18136.0,211.8612,212.008,211.6134,211.9897,18136.0
2021-04-16 11:20:00,231.05,231.27,231.0,231.18,26025.0,212.0172,212.2191,211.9713,212.1365,26025.0
2021-04-16 11:30:00,231.18,231.45,231.09,231.16,21001.0,212.1365,212.3842,212.0539,212.1181,21001.0
2021-04-16 11:40:00,231.17,231.18,230.7,231.1,22883.0,212.1273,212.1365,211.696,212.0631,22883.0
2021-04-16 11:50:00,231.06,231.38,230.85,230.85,24254.0,212.0264,212.32,211.8337,211.8337,24254.0
2021-04-16 12:00:00,230.83,231.21,230.83,230.94,17384.0,211.8153,212.164,211.8153,211.9163,17384.0
2021-04-16 12:10:00,230.96,230.98,230.71,230.76,11877.0,211.9346,211.953,211.7052,211.7511,11877.0
2021-04-16 12:20:00,230.77,230.77,230.55,230.57,9884.0,211.7603,211.7603,211.5584,211.5767,9884.0
2021-04-16 12:30:00,230.52,230.77,230.49,230.71,24898.0,211.5308,211.7603,211.5033,211.7052,24898.0
2021-04-16 12:40:00,230.69,230.72,230.5,230.52,17323.0,211.6868,211.7144,211.5125,211.5308,17323.0
2021-04-16 12:50:00,230.53,230.78,230.5,230.71,16530.0,211.54,211.7694,211.5125,211.7052,16530.0
2021-04-16 13:00:00,230.71,230.82,230.69,230.73,30233.0,211.7052,211.8061,211.6868,211.7235,30233.0
2021-04-16 13:10:00,230.74,231.21,230.72,231.05,26084.0,211.7327,212.164,211.7144,212.0172,26084.0
2021-04-16 13:20:00,231.09,231.33,231.03,231.15,22456.0,212.0539,212.2741,211.9988,212.109,22456.0
2021-04-16 13:30:00,231.1,231.47,231.06,231.15,36435.0,212.0631,212.4026,212.0264,212.109,36435.0
2021-04-16 13:40:00,231.05,231.14,230.89,231.1,9854.0,212.0172,212.0998,211.8704,212.0631,9854.0
2021-04-16 13:50:00,231.12,231.23,231.05,231.09,11974.0,212.0814,212.1824,212.0172,212.0539,11974.0
2021-04-16 14:00:00,231.07,231.4,231.06,231.33,37055.0,212.0355,212.3384,212.0264,212.2741,37055.0
2021-04-16 14:10:00,231.32,231.62,231.28,231.59,18233.0,212.2649,212.5402,212.2282,212.5127,18233.0
2021-04-16 14:20:00,231.52,231.65,231.41,231.55,16578.0,212.4485,212.5678,212.3475,212.476,16578.0
2021-04-16 14:30:00,231.54,231.71,231.47,231.55,12357.0,212.4668,212.6228,212.4026,212.476,12357.0
2021-04-16 14:40:00,231.53,231.97,231.49,231.97,28606.0,212.4576,212.8614,212.4209,212.8614,28606.0
2021-04-16 14:50:00,232.0,232.21,231.94,232.02,56431.0,212.8889,213.0816,212.8339,212.9073,56431.0
2021-04-16 15:00:00,232.07,232.13,231.94,232.08,31793.0,212.9532,213.0082,212.8339,212.9623,31793.0
2021-04-16 15:10:00,232.09,232.09,231.73,231.73,32370.0,212.9715,212.9715,212.6412,212.6412,32370.0
2021-04-16 15:20:00,231.76,232.0,231.57,232.0,35673.0,212.6687,212.8889,212.4944,212.8889,35673.0
2021-04-16 15:30:00,231.95,232.05,231.77,231.96,45667.0,212.8431,212.9348,212.6779,212.8522,45667.0
2021-04-16 15:40:00,231.97,232.22,231.77,232.11,74218.0,212.8614,213.0908,212.6779,212.9899,74218.0
2021-04-16 15:50:00,231.83,232.35,231.62,232.07,298163.0,212.7329,213.2101,212.5402,212.9532,298163.0
2021-04-19 09:30:00,231.71,232.11,230.9,231.31,119708.0,212.6228,212.9899,211.8795,212.2558,119708.0
2021-04-19 09:40:00,231.37,231.99,231.25,231.75,30499.0,212.3108,212.8798,212.2007,212.6595,30499.0
2021-04-19 09:50:00,231.75,231.82,231.33,231.33,57616.0,212.6595,212.7238,212.2741,212.2741,57616.0
2021-04-19 10:00:00,231.28,231.62,230.88,231.59,54272.0,212.2282,212.5402,211.8612,212.5127,54272.0
2021-04-19 10:10:00,231.55,231.62,231.2,231.48,22942.0,212.476,212.5402,212.1548,212.4118,22942.0
2021-04-19 10:20:00,231.48,231.93,231.4,231.73,24793.0,212.4118,212.8247,212.3384,212.6412,24793.0
2021-04-19 10:30:00,231.72,232.07,231.63,232.03,32366.0,212.632,212.9532,212.5494,212.9165,32366.0
2021-04-19 10:40:00,231.97,231.97,231.09,231.18,15945.0,212.8614,212.8614,212.0539,212.1365,15945.0
2021-04-19 10:50:00,231.13,231.33,230.95,231.06,39014.0,212.0906,212.2741,211.9254,212.0264,39014.0
2021-04-19 11:00:00,231.11,231.18,230.5,230.6,32606.0,212.0722,212.1365,211.5125,211.6043,32606.0
2021-04-19 11:10:00,230.61,231.17,230.6,231.06,27393.0,211.6134,212.1273,211.6043,212.0264,27393.0
2021-04-19 11:20:00,231.06,231.42,230.97,231.4,21726.0,212.0264,212.3567,211.9438,212.3384,21726.0
2021-04-19 11:30:00,231.36,231.56,231.08,231.14,20087.0,212.3017,212.4852,212.0447,212.0998,20087.0
2021-04-19 11:40:00,231.14,231.47,230.96,231.27,29249.0,212.0998,212.4026,211.9346,212.2191,29249.0
2021-04-19 11:50:00,231.3,231.62,231.29,231.59,22923.0,212.2466,212.5402,212.2374,212.5127,22923.0
2021-04-19 12:00:00,231.52,231.65,231.17,231.59,21147.0,212.4485,212.5678,212.1273,212.5127,21147.0
2021-04-19 12:10:00,231.56,231.72,231.47,231.68,13877.0,212.4852,212.632,212.4026,212.5953,13877.0
2021-04-19 12:20:00,231.68,231.76,231.32,231.4,13673.0,212.5953,212.6687,212.2649,212.3384,13673.0
2021-04-19 12:30:00,231.35,231.4,231.03,231.04,17355.0,212.2925,212.3384,211.9988,212.008,17355.0
2021-04-19 12:40:00,231.01,231.29,230.95,231.12,36927.0,211.9805,212.2374,211.9254,212.0814,36927.0
2021-04-19 12:50:00,231.09,231.18,230.64,230.72,24896.0,212.0539,212.1365,211.641,211.7144,24896.0
2021-04-19 13:00:00,230.72,231.12,230.7,230.97,31786.0,211.7144,212.0814,211.696,211.9438,31786.0
2021-04-19 13:10:00,230.98,231.21,230.95,230.97,20545.0,211.953,212.164,211.9254,211.9438,20545.0
2021-04-19 13:20:00,230.95,231.08,230.85,231.0,54254.0,211.9254,212.0447,211.8337,211.9713,54254.0
2021-04-19 13:30:00,231.03,231.11,230.92,231.01,19765.0,211.9988,212.0722,211.8979,211.9805,19765.0
2021-04-19 13:40:00,230.96,230.99,230.72,230.83,18986.0,211.9346,211.9621,211.7144,211.8153,18986.0
2021-04-19 13:50:00,230.84,231.04,230.69,230.89,57276.0,211.8245,212.008,211.6868,211.8704,57276.0
2021-04-19 14:00:00,230.8,230.98,230.72,230.76,32673.0,211.7878,211.953,211.7144,211.7511,32673.0
2021-04-19 14:10:00,230.79,230.99,230.72,230.85,23482.0,211.7786,211.9621,211.7144,211.8337,23482.0
2021-04-19 14:20:00,230.88,230.94,230.8,230.91,15616.0,211.8612,211.9163,211.7878,211.8887,15616.0
2021-04-19 14:30:00,230.91,230.98,230.71,230.8,37525.0,211.8887,211.953,211.7052,211.7878,37525.0
2021-04-19 14:40:00,230.8,231.03,230.77,231.02,22455.0,211.7878,211.9988,211.7603,211.9897,22455.0
2021-04-19 14:50:00,231.04,231.24,230.97,231.1,19384.0,212.008,212.1915,211.9438,212.0631,19384.0
2021-04-19 15:00:00,231.09,231.34,231.0,231.23,20014.0,212.0539,212.2833,211.9713,212.1824,20014.0
2021-04-19 15:10:00,231.22,231.27,230.77,230.85,25564.0,212.1732,212.2191,211.7603,211.8337,25564.0
2021-04-19 15:20:00,230.84,230.89,230.68,230.71,51083.0,211.8245,211.8704,211.6777,211.7052,51083.0
2021-04-19 15:30:00,230.69,230.96,230.67,230.93,62257.0,211.6868,211.9346,211.6685,211.9071,62257.0
2021-04-19 15:40:00,230.91,231.05,230.75,230.82,43929.0,211.8887,212.0172,211.7419,211.8061,43929.0
2021-04-19 15:50:00,230.81,231.1,230.69,231.09,162177.0,211.797,212.0631,211.6868,212.0539,162177.0
2021-04-20 09:30:00,230.0,230.19,229.17,229.44,61617.0,211.0537,211.228,210.2921,210.5398,61617.0
2021-04-20 09:40:00,229.37,229.72,229.01,229.28,23657.0,210.4756,210.7967,210.1452,210.393,23657.0
2021-04-20 09:50:00,229.41,229.51,228.44,228.53,41396.0,210.5123,210.604,209.6222,209.7048,41396.0
2021-04-20 10:00:00,228.69,228.69,227.79,228.18,29456.0,209.8516,209.8516,209.0257,209.3836,29456.0
2021-04-20 10:10:00,228.09,228.96,228.01,228.73,23505.0,209.301,210.0994,209.2276,209.8883,23505.0
2021-04-20 10:20:00,228.65,228.68,228.27,228.31,18408.0,209.8149,209.8424,209.4662,209.5029,18408.0
2021-04-20 10:30:00,228.3,228.41,227.83,227.99,26589.0,209.4937,209.5947,209.0624,209.2093,26589.0
2021-04-20 10:40:00,228.0,228.0,227.18,227.18,36365.0,209.2184,209.2184,208.466,208.466,36365.0
2021-04-20 10:50:00,227.19,227.58,226.89,227.34,67856.0,208.4752,208.833,208.1999,208.6128,67856.0
2021-04-20 11:00:00,227.36,227.55,226.87,226.98,42298.0,208.6312,208.8055,208.1815,208.2825,42298.0
2021-04-20 11:10:00,226.97,227.14,226.65,226.89,27333.0,208.2733,208.4293,207.9796,208.1999,27333.0
2021-04-20 11:20:00,226.9,227.0,226.55,226.76,33848.0,208.209,208.3008,207.8879,208.0806,33848.0
2021-04-20 11:30:00,226.75,226.76,225.93,226.07,22941.0,208.0714,208.0806,207.319,207.4474,22941.0
2021-04-20 11:40:00,226.09,226.52,226.08,226.27,22201.0,207.4658,207.8603,207.4566,207.6309,22201.0
2021-04-20 11:50:00,226.28,226.33,225.92,226.24,18514.0,207.6401,207.686,207.3098,207.6034,18514.0
2021-04-20 12:00:00,226.31,226.38,225.94,226.05,19040.0,207.6676,207.7319,207.3281,207.4291,19040.0
2021-04-20 12:10:00,226.0,226.36,226.0,226.18,21714.0,207.3832,207.7135,207.3832,207.5484,21714.0
2021-04-20 12:20:00,226.15,226.54,226.15,226.43,20380.0,207.5208,207.8787,207.5208,207.7778,20380.0
2021-04-20 12:30:00,226.36,226.43,226.01,226.06,24400.0,207.7135,207.7778,207.3924,207.4382,24400.0
2021-04-20 12:40:00,226.09,226.17,225.84,225.84,16127.0,207.4658,207.5392,207.2364,207.2364,16127.0
2021-04-20 12:50:00,225.86,226.4,225.78,226.31,23744.0,207.2547,207.7502,207.1813,207.6676,23744.0
2021-04-20 13:00:00,226.3,226.42,226.18,226.18,13924.0,207.6585,207.7686,207.5484,207.5484,13924.0
2021-04-20 13:10:00,226.22,226.64,226.11,226.64,25522.0,207.5851,207.9705,207.4841,207.9705,25522.0
2021-04-20 13:20:00,226.59,226.72,226.21,226.23,19287.0,207.9246,208.0439,207.5759,207.5942,19287.0
2021-04-20 13:30:00,226.27,226.27,225.85,226.21,17080.0,207.6309,207.6309,207.2455,207.5759,17080.0
2021-04-20 13:40:00,226.24,226.26,225.93,225.93,21019.0,207.6034,207.6218,207.319,207.319,21019.0
2021-04-20 13:50:00,225.97,226.3,225.86,226.03,20554.0,207.3557,207.6585,207.2547,207.4107,20554.0
2021-04-20 14:00:00,226.06,226.44,226.0,226.38,17801.0,207.4382,207.7869,207.3832,207.7319,17801.0
2021-04-20 14:10:00,226.38,226.42,226.2,226.38,22816.0,207.7319,207.7686,207.5667,207.7319,22816.0
2021-04-20 14:20:00,226.4,226.48,226.01,226.1,18284.0,207.7502,207.8236,207.3924,207.4749,18284.0
2021-04-20 14:30:00,226.09,226.1,225.88,225.99,16221.0,207.4658,207.4749,207.2731,207.374,16221.0
2021-04-20 14:40:00,225.96,226.27,225.87,226.19,16964.0,207.3465,207.6309,207.2639,207.5575,16964.0
2021-04-20 14:50:00,226.21,226.33,226.01,226.06,14591.0,207.5759,207.686,207.3924,207.4382,14591.0
2021-04-20 15:00:00,226.11,226.62,226.09,226.58,22343.0,207.4841,207.9521,207.4658,207.9154,22343.0
2021-04-20 15:10:00,226.57,226.83,226.56,226.73,31864.0,207.9062,208.1448,207.8971,208.053,31864.0
2021-04-20 15:20:00,226.73,226.87,226.62,226.84,28295.0,208.053,208.1815,207.9521,208.154,28295.0
2021-04-20 15:30:00,226.86,227.23,226.7,227.13,40934.0,208.1723,208.5119,208.0255,208.4201,40934.0
2021-04-20 15:40:00,227.12,227.56,227.12,227.43,55299.0,208.4109,208.8147,208.4109,208.6954,55299.0
2021-04-20 15:50:00,227.35,227.48,227.01,227.3,140401.0,208.622,208.7413,208.31,208.5761,140401.0
2021-04-21 09:30:00,227.13,228.41,226.93,228.41,43076.0,208.4201,209.5947,208.2366,209.5947,43076.0
2021-04-21 09:40:00,228.32,228.63,227.86,228.37,41315.0,209.5121,209.7965,209.09,209.558,41315.0
2021-04-21 09:50:00,228.44,228.8,228.25,228.73,16231.0,209.6222,209.9525,209.4478,209.8883,16231.0
2021-04-21 10:00:00,228.69,229.27,228.58,228.59,19891.0,209.8516,210.3838,209.7507,209.7598,19891.0
2021-04-21 10:10:00,228.58,229.15,228.36,228.92,21299.0,209.7507,210.2737,209.5488,210.0626,21299.0
2021-04-21 10:20:00,229.07,229.35,228.97,229.26,15042.0,210.2003,210.4572,210.1085,210.3746,15042.0
2021-04-21 10:30:00,229.24,229.54,229.07,229.15,17408.0,210.3563,210.6316,210.2003,210.2737,17408.0
2021-04-21 10:40:00,229.18,229.34,228.97,228.97,22389.0,210.3012,210.4481,210.1085,210.1085,22389.0
2021-04-21 10:50:00,229.06,229.62,229.01,229.62,14531.0,210.1911,210.705,210.1452,210.705,14531.0
2021-04-21 11:00:00,229.51,229.89,229.45,229.45,13736.0,210.604,210.9527,210.549,210.549,13736.0
2021-04-21 11:10:00,229.49,229.7,229.26,229.26,12122.0,210.5857,210.7784,210.3746,210.3746,12122.0
2021-04-21 11:20:00,229.27,229.28,228.91,229.19,14763.0,210.3838,210.393,210.0535,210.3104,14763.0
2021-04-21 11:30:00,229.27,229.32,229.07,229.2,13340.0,210.3838,210.4297,210.2003,210.3196,13340.0
2021-04-21 11:40:00,229.25,229.42,229.06,229.1,14217.0,210.3655,210.5215,210.1911,210.2278,14217.0
2021-04-21 11:50:00,229.13,229.27,229.08,229.21,24707.0,210.2553,210.3838,210.2095,210.3288,24707.0
2021-04-21 12:00:00,229.19,229.58,229.18,229.58,8164.0,210.3104,210.6683,210.3012,210.6683,8164.0
2021-04-21 12:10:00,229.57,229.96,229.54,229.63,17863.0,210.6591,211.017,210.6316,210.7142,17863.0
2021-04-21 12:20:00,229.65,229.77,229.61,229.72,11534.0,210.7325,210.8426,210.6958,210.7967,11534.0
2021-04-21 12:30:00,229.73,229.91,229.46,229.66,47828.0,210.8059,210.9711,210.5582,210.7417,47828.0
2021-04-21 12:40:00,229.74,230.05,229.66,229.66,30481.0,210.8151,211.0996,210.7417,210.7417,30481.0
2021-04-21 12:50:00,229.68,229.74,229.4,229.44,12399.0,210.76,210.8151,210.5031,210.5398,12399.0
2021-04-21 13:00:00,229.47,229.73,229.42,229.73,12834.0,210.5673,210.8059,210.5215,210.8059,12834.0
2021-04-21 13:10:00,229.74,229.83,229.69,229.81,29671.0,210.8151,210.8977,210.7692,210.8793,29671.0
2021-04-21 13:20:00,229.83,230.25,229.82,229.98,22977.0,210.8977,211.2831,210.8885,211.0353,22977.0
2021-04-21 13:30:00,230.03,230.14,229.96,230.03,13694.0,211.0812,211.1822,211.017,211.0812,13694.0
2021-04-21 13:40:00,230.03,230.16,230.03,230.06,12883.0,211.0812,211.2005,211.0812,211.1087,12883.0
2021-04-21 13:50:00,230.04,230.47,230.04,230.45,23023.0,211.0904,211.485,211.0904,211.4666,23023.0
2021-04-21 14:00:00,230.47,230.67,230.47,230.48,17378.0,211.485,211.6685,211.485,211.4941,17378.0
2021-04-21 14:10:00,230.39,230.5,230.32,230.47,17052.0,211.4116,211.5125,211.3473,211.485,17052.0
2021-04-21 14:20:00,230.49,230.51,230.0,230.04,16174.0,211.5033,211.5217,211.0537,211.0904,16174.0
2021-04-21 14:30:00,230.08,230.31,230.08,230.3,18676.0,211.1271,211.3381,211.1271,211.329,18676.0
2021-04-21 14:40:00,230.32,230.41,230.15,230.18,20057.0,211.3473,211.4299,211.1913,211.2189,20057.0
2021-04-21 14:50:00,230.2,230.34,230.11,230.11,15583.0,211.2372,211.3657,211.1546,211.1546,15583.0
2021-04-21 15:00:00,230.11,230.15,229.99,230.13,15941.0,211.1546,211.1913,211.0445,211.173,15941.0
2021-04-21 15:10:00,230.14,230.22,229.99,230.06,30658.0,211.1822,211.2556,211.0445,211.1087,30658.0
2021-04-21 15:20:00,230.06,230.23,229.9,229.91,13986.0,211.1087,211.2647,210.9619,210.9711,13986.0
2021-04-21 15:30:00,229.92,230.43,229.86,230.35,30378.0,210.9803,211.4483,210.9252,211.3749,30378.0
2021-04-21 15:40:00,230.41,230.56,230.26,230.55,35318.0,211.4299,211.5676,211.2923,211.5584,35318.0
2021-04-21 15:50:00,230.58,230.67,230.29,230.56,109969.0,211.5859,211.6685,211.3198,211.5676,109969.0
2021-04-22 09:30:00,230.4,230.4,229.4,229.61,63238.0,211.4207,211.4207,210.5031,210.6958,63238.0
2021-04-22 09:40:00,229.6,230.7,229.48,230.7,22300.0,210.6866,211.696,210.5765,211.696,22300.0
2021-04-22 09:50:00,230.78,231.09,230.37,230.37,32251.0,211.7694,212.0539,211.3932,211.3932,32251.0
2021-04-22 10:00:00,230.36,230.55,229.89,230.55,24106.0,211.384,211.5584,210.9527,211.5584,24106.0
2021-04-22 10:10:00,230.56,230.91,230.23,230.27,19388.0,211.5676,211.8887,211.2647,211.3014,19388.0
2021-04-22 10:20:00,230.27,230.27,229.73,229.84,15821.0,211.3014,211.3014,210.8059,210.9069,15821.0
2021-04-22 10:30:00,229.8,230.5,229.8,230.42,18505.0,210.8702,211.5125,210.8702,211.4391,18505.0
2021-04-22 10:40:00,230.41,230.55,230.08,230.09,12833.0,211.4299,211.5584,211.1271,211.1363,12833.0
2021-04-22 10:50:00,230.14,230.53,229.95,230.53,13066.0,211.1822,211.54,211.0078,211.54,13066.0
2021-04-22 11:00:00,230.57,230.89,230.45,230.84,20707.0,211.5767,211.8704,211.4666,211.8245,20707.0
2021-04-22 11:10:00,230.78,231.07,230.72,230.87,11462.0,211.7694,212.0355,211.7144,211.852,11462.0
2021-04-22 11:20:00,230.87,230.93,230.53,230.88,13376.0,211.852,211.9071,211.54,211.8612,13376.0
2021-04-22 11:30:00,230.79,230.96,230.45,230.45,20201.0,211.7786,211.9346,211.4666,211.4666,20201.0
2021-04-22 11:40:00,230.44,230.7,230.41,230.67,29908.0,211.4574,211.696,211.4299,211.6685,29908.0
2021-04-22 11:50:00,230.65,231.13,230.55,230.91,25474.0,211.6501,212.0906,211.5584,211.8887,25474.0
2021-04-22 12:00:00,230.9,231.14,230.86,231.1,15400.0,211.8795,212.0998,211.8428,212.0631,15400.0
2021-04-22 12:10:00,231.09,231.36,230.77,231.35,21073.0,212.0539,212.3017,211.7603,212.2925,21073.0
2021-04-22 12:20:00,231.32,231.44,231.16,231.23,14458.0,212.2649,212.3751,212.1181,212.1824,14458.0
2021-04-22 12:30:00,231.25,231.45,231.1,231.42,20557.0,212.2007,212.3842,212.0631,212.3567,20557.0
2021-04-22 12:40:00,231.39,231.78,231.38,231.65,32927.0,212.3292,212.6871,212.32,212.5678,32927.0
2021-04-22 12:50:00,231.64,231.86,231.49,231.85,23840.0,212.5586,212.7605,212.4209,212.7513,23840.0
2021-04-22 13:00:00,231.86,232.03,230.3,230.63,44123.0,212.7605,212.9165,211.329,211.6318,44123.0
2021-04-22 13:10:00,230.6,230.6,229.7,229.7,40267.0,211.6043,211.6043,210.7784,210.7784,40267.0
2021-04-22 13:20:00,229.69,230.73,229.57,230.53,44503.0,210.7692,211.7235,210.6591,211.54,44503.0
2021-04-22 13:30:00,230.45,230.55,229.98,230.35,32011.0,211.4666,211.5584,211.0353,211.3749,32011.0
2021-04-22 13:40:00,230.33,230.34,229.39,229.39,38594.0,211.3565,211.3657,210.4939,210.4939,38594.0
2021-04-22 13:50:00,229.53,229.68,229.05,229.22,41039.0,210.6224,210.76,210.1819,210.3379,41039.0
2021-04-22 14:00:00,229.19,229.37,228.87,229.25,31378.0,210.3104,210.4756,210.0168,210.3655,31378.0
2021-04-22 14:10:00,229.19,229.4,229.0,229.22,37443.0,210.3104,210.5031,210.1361,210.3379,37443.0
2021-04-22 14:20:00,229.26,229.39,229.07,229.36,85775.0,210.3746,210.4939,210.2003,210.4664,85775.0
2021-04-22 14:30:00,229.33,229.66,229.0,229.39,68819.0,210.4389,210.7417,210.1361,210.4939,68819.0
2021-04-22 14:40:00,229.38,229.38,229.08,229.29,56228.0,210.4848,210.4848,210.2095,210.4022,56228.0
2021-04-22 14:50:00,229.39,229.63,229.0,229.56,142862.0,210.4939,210.7142,210.1361,210.6499,142862.0
2021-04-22 15:00:00,229.54,229.93,229.26,229.34,43032.0,210.6316,210.9894,210.3746,210.4481,43032.0
2021-04-22 15:10:00,229.36,229.49,229.04,229.24,57214.0,210.4664,210.5857,210.1728,210.3563,57214.0
2021-04-22 15:20:00,229.26,229.33,228.85,229.11,52063.0,210.3746,210.4389,209.9984,210.237,52063.0
2021-04-22 15:30:00,229.05,229.37,229.0,229.11,56885.0,210.1819,210.4756,210.1361,210.237,56885.0
2021-04-22 15:40:00,229.12,229.46,228.96,228.96,79905.0,210.2462,210.5582,210.0994,210.0994,79905.0
2021-04-22 15:50:00,228.96,229.55,228.8,229.1,171859.0,210.0994,210.6408,209.9525,210.2278,171859.0
2021-04-23 09:30:00,225.2,226.95,222.22,222.63,324255.0,206.6491,208.2549,203.9146,204.2908,324255.0
2021-04-23 09:40:00,222.63,224.03,222.25,223.88,174346.0,204.2908,205.5755,203.9421,205.4378,174346.0
2021-04-23 09:50:00,223.99,224.06,222.95,224.0,166395.0,205.5388,205.603,204.5844,205.5479,166395.0
2021-04-23 10:00:00,224.12,224.97,223.85,224.72,263040.0,205.658,206.438,205.4103,206.2086,263040.0
2021-04-23 10:10:00,224.69,224.77,224.03,224.55,369682.0,206.1811,206.2545,205.5755,206.0526,369682.0
2021-04-23 10:20:00,224.57,224.75,223.86,224.08,121089.0,206.071,206.2362,205.4195,205.6213,121089.0
2021-04-23 10:30:00,224.14,224.69,224.0,224.46,103274.0,205.6764,206.1811,205.5479,205.97,103274.0
2021-04-23 10:40:00,224.4,225.19,224.13,225.19,100840.0,205.915,206.6399,205.6672,206.6399,100840.0
2021-04-23 10:50:00,225.18,225.25,224.29,224.93,187330.0,206.6307,206.695,205.814,206.4013,187330.0
2021-04-23 11:00:00,224.94,225.21,224.57,224.69,55082.0,206.4105,206.6583,206.071,206.1811,55082.0
2021-04-23 11:10:00,224.65,224.75,224.05,224.14,56263.0,206.1444,206.2362,205.5938,205.6764,56263.0
2021-04-23 11:20:00,224.2,224.36,223.65,223.81,74413.0,205.7315,205.8783,205.2268,205.3736,74413.0
2021-04-23 11:30:00,223.84,224.43,223.75,223.78,39808.0,205.4011,205.9425,205.3185,205.3461,39808.0
2021-04-23 11:40:00,223.71,223.94,223.41,223.72,47301.0,205.2818,205.4929,205.0065,205.291,47301.0
2021-04-23 11:50:00,223.65,224.18,223.43,223.66,56059.0,205.2268,205.7131,205.0249,205.2359,56059.0
2021-04-23 12:00:00,223.7,224.0,223.54,223.81,41898.0,205.2726,205.5479,205.1258,205.3736,41898.0
2021-04-23 12:10:00,223.84,224.07,223.71,223.94,36321.0,205.4011,205.6122,205.2818,205.4929,36321.0
2021-04-23 12:20:00,223.86,224.24,223.75,224.21,34900.0,205.4195,205.7682,205.3185,205.7406,34900.0
2021-04-23 12:30:00,224.31,224.54,224.21,224.32,32440.0,205.8324,206.0435,205.7406,205.8416,32440.0
2021-04-23 12:40:00,224.32,224.38,224.02,224.38,32896.0,205.8416,205.8966,205.5663,205.8966,32896.0
2021-04-23 12:50:00,224.38,225.2,224.37,224.44,57654.0,205.8966,206.6491,205.8875,205.9517,57654.0
2021-04-23 13:00:00,224.47,224.48,224.05,224.36,34568.0,205.9792,205.9884,205.5938,205.8783,34568.0
2021-04-23 13:10:00,224.4,224.47,223.89,224.18,50544.0,205.915,205.9792,205.447,205.7131,50544.0
2021-04-23 13:20:00,224.12,224.16,223.85,224.02,37397.0,205.658,205.6948,205.4103,205.5663,37397.0
2021-04-23 13:30:00,224.02,224.24,224.0,224.2,52138.0,205.5663,205.7682,205.5479,205.7315,52138.0
2021-04-23 13:40:00,224.15,224.27,224.04,224.27,36409.0,205.6856,205.7957,205.5846,205.7957,36409.0
2021-04-23 13:50:00,224.26,224.72,224.25,224.62,33530.0,205.7865,206.2086,205.7773,206.1169,33530.0
2021-04-23 14:00:00,224.58,224.89,224.39,224.77,45520.0,206.0802,206.3646,205.9058,206.2545,45520.0
2021-04-23 14:10:00,224.76,225.1,224.66,225.05,45264.0,206.2453,206.5573,206.1536,206.5114,45264.0
2021-04-23 14:20:00,225.02,225.07,224.5,224.6,28864.0,206.4839,206.5298,206.0067,206.0985,28864.0
2021-04-23 14:30:00,224.57,224.98,224.55,224.92,34948.0,206.071,206.4472,206.0526,206.3921,34948.0
2021-04-23 14:40:00,224.98,225.29,224.94,225.05,37972.0,206.4472,206.7317,206.4105,206.5114,37972.0
2021-04-23 14:50:00,225.03,225.28,225.0,225.15,38131.0,206.4931,206.7225,206.4656,206.6032,38131.0
2021-04-23 15:00:00,225.14,225.37,224.82,224.97,70717.0,206.594,206.8051,206.3004,206.438,70717.0
2021-04-23 15:10:00,224.96,225.03,224.67,224.94,60204.0,206.4289,206.4931,206.1627,206.4105,60204.0
2021-04-23 15:20:00,224.96,225.22,224.77,225.1,61758.0,206.4289,206.6674,206.2545,206.5573,61758.0
2021-04-23 15:30:00,225.13,225.35,224.77,224.79,104136.0,206.5849,206.7867,206.2545,206.2729,104136.0
2021-04-23 15:40:00,224.8,225.35,224.79,224.96,121458.0,206.282,206.7867,206.2729,206.4289,121458.0
2021-04-23 15:50:00,224.98,225.0,224.44,224.51,458854.0,206.4472,206.4656,205.9517,206.0159,458854.0
2021-04-26 09:30:00,225.59,225.74,224.5,224.63,133792.0,207.007,207.1446,206.0067,206.126,133792.0
2021-04-26 09:40:00,224.56,224.84,223.67,224.05,92230.0,206.0618,206.3187,205.2451,205.5938,92230.0
2021-04-26 09:50:00,224.06,224.06,222.68,222.99,76576.0,205.603,205.603,204.3367,204.6211,76576.0
2021-04-26 10:00:00,223.08,224.04,222.67,223.99,74885.0,204.7037,205.5846,204.3275,205.5388,74885.0
2021-04-26 10:10:00,223.99,224.1,223.08,223.3,51788.0,205.5388,205.6397,204.7037,204.9056,51788.0
2021-04-26 10:20:00,223.31,223.71,223.18,223.65,27149.0,204.9148,205.2818,204.7955,205.2268,27149.0
2021-04-26 10:30:00,223.69,223.76,223.15,223.28,26285.0,205.2635,205.3277,204.768,204.8872,26285.0
2021-04-26 10:40:00,223.18,223.19,222.82,223.0,44906.0,204.7955,204.8047,204.4651,204.6303,44906.0
2021-04-26 10:50:00,223.05,223.26,222.97,223.23,23608.0,204.6762,204.8689,204.6028,204.8414,23608.0
2021-04-26 11:00:00,223.16,223.31,223.04,223.08,28647.0,204.7771,204.9148,204.667,204.7037,28647.0
2021-04-26 11:10:00,223.06,223.16,222.7,222.91,33622.0,204.6854,204.7771,204.355,204.5477,33622.0
2021-04-26 11:20:00,222.9,223.11,222.64,222.92,27087.0,204.5385,204.7312,204.3,204.5569,27087.0
2021-04-26 11:30:00,222.89,222.89,222.04,222.04,48031.0,204.5294,204.5294,203.7494,203.7494,48031.0
2021-04-26 11:40:00,222.1,222.52,222.04,222.49,41160.0,203.8044,204.1898,203.7494,204.1623,41160.0
2021-04-26 11:50:00,222.5,222.7,222.29,222.48,29516.0,204.1715,204.355,203.9788,204.1531,29516.0
2021-04-26 12:00:00,222.52,222.68,222.38,222.53,19529.0,204.1898,204.3367,204.0614,204.199,19529.0
2021-04-26 12:10:00,222.54,222.73,222.52,222.57,23576.0,204.2082,204.3826,204.1898,204.2357,23576.0
2021-04-26 12:20:00,222.57,222.63,222.24,222.54,32456.0,204.2357,204.2908,203.9329,204.2082,32456.0
2021-04-26 12:30:00,222.54,223.16,222.51,223.09,29691.0,204.2082,204.7771,204.1807,204.7129,29691.0
2021-04-26 12:40:00,223.08,223.35,223.0,223.24,48913.0,204.7037,204.9515,204.6303,204.8505,48913.0
2021-04-26 12:50:00,223.27,223.33,222.84,222.84,21424.0,204.8781,204.9331,204.4835,204.4835,21424.0
2021-04-26 13:00:00,222.84,222.92,222.55,222.56,28348.0,204.4835,204.5569,204.2174,204.2266,28348.0
2021-04-26 13:10:00,222.56,222.64,222.46,222.62,19027.0,204.2266,204.3,204.1348,204.2816,19027.0
2021-04-26 13:20:00,222.65,222.67,222.49,222.6,30963.0,204.3091,204.3275,204.1623,204.2633,30963.0
2021-04-26 13:30:00,222.62,222.65,222.13,222.19,35689.0,204.2816,204.3091,203.832,203.887,35689.0
2021-04-26 13:40:00,222.19,222.25,222.13,222.24,29397.0,203.887,203.9421,203.832,203.9329,29397.0
2021-04-26 13:50:00,222.23,222.24,222.15,222.18,28826.0,203.9237,203.9329,203.8503,203.8779,28826.0
2021-04-26 14:00:00,222.17,222.19,221.92,221.92,43050.0,203.8687,203.887,203.6393,203.6393,43050.0
2021-04-26 14:10:00,221.88,222.04,221.83,221.89,22925.0,203.6026,203.7494,203.5567,203.6117,22925.0
2021-04-26 14:20:00,221.9,222.13,221.84,222.1,30393.0,203.6209,203.832,203.5659,203.8044,30393.0
2021-04-26 14:30:00,222.1,222.11,221.5,221.81,49558.0,203.8044,203.8136,203.2539,203.5383,49558.0
2021-04-26 14:40:00,221.86,222.03,221.77,221.93,31980.0,203.5842,203.7402,203.5016,203.6485,31980.0
2021-04-26 14:50:00,221.89,222.04,221.84,221.94,20635.0,203.6117,203.7494,203.5659,203.6576,20635.0
2021-04-26 15:00:00,221.98,222.12,221.86,222.09,24456.0,203.6943,203.8228,203.5842,203.7953,24456.0
2021-04-26 15:10:00,222.09,222.12,221.9,222.0,36128.0,203.7953,203.8228,203.6209,203.7127,36128.0
2021-04-26 15:20:00,222.0,222.15,221.52,221.57,53549.0,203.7127,203.8503,203.2722,203.3181,53549.0
2021-04-26 15:30:00,221.53,222.06,221.26,222.0,93185.0,203.2814,203.7677,203.0336,203.7127,93185.0
2021-04-26 15:40:00,222.0,222.17,221.69,221.69,90254.0,203.7127,203.8687,203.4282,203.4282,90254.0
2021-04-26 15:50:00,221.64,222.04,221.44,221.57,245379.0,203.3823,203.7494,203.1988,203.3181,245379.0
2021-04-27 09:30:00,222.02,222.71,221.28,221.48,150516.0,203.731,204.3642,203.052,203.2355,150516.0
2021-04-27 09:40:00,221.52,222.15,221.11,222.08,99112.0,203.2722,203.8503,202.896,203.7861,99112.0
2021-04-27 09:50:00,222.1,222.9,222.1,222.41,68784.0,203.8044,204.5385,203.8044,204.0889,68784.0
2021-04-27 10:00:00,222.3,223.23,222.2,222.74,45518.0,203.988,204.8414,203.8962,204.3917,45518.0
2021-04-27 10:10:00,222.7,223.16,222.54,222.97,41469.0,204.355,204.7771,204.2082,204.6028,41469.0
2021-04-27 10:20:00,222.99,223.24,222.78,223.0,30082.0,204.6211,204.8505,204.4284,204.6303,30082.0
2021-04-27 10:30:00,223.03,223.28,222.84,223.04,66568.0,204.6578,204.8872,204.4835,204.667,66568.0
2021-04-27 10:40:00,222.99,223.49,222.81,223.31,53158.0,204.6211,205.0799,204.456,204.9148,53158.0
2021-04-27 10:50:00,223.34,223.4,223.13,223.26,32667.0,204.9423,204.9974,204.7496,204.8689,32667.0
2021-04-27 11:00:00,223.31,223.35,223.18,223.28,63095.0,204.9148,204.9515,204.7955,204.8872,63095.0
2021-04-27 11:10:00,223.26,223.51,223.11,223.11,23536.0,204.8689,205.0983,204.7312,204.7312,23536.0
2021-04-27 11:20:00,223.07,223.32,222.99,223.21,16467.0,204.6945,204.9239,204.6211,204.823,16467.0
2021-04-27 11:30:00,223.23,223.36,223.14,223.33,11586.0,204.8414,204.9607,204.7588,204.9331,11586.0
2021-04-27 11:40:00,223.35,223.47,223.15,223.41,19620.0,204.9515,205.0616,204.768,205.0065,19620.0
2021-04-27 11:50:00,223.35,223.68,223.35,223.65,19766.0,204.9515,205.2543,204.9515,205.2268,19766.0
2021-04-27 12:00:00,223.65,223.75,223.4,223.45,12665.0,205.2268,205.3185,204.9974,205.0432,12665.0
2021-04-27 12:10:00,223.46,223.56,223.29,223.5,21275.0,205.0524,205.1442,204.8964,205.0891,21275.0
2021-04-27 12:20:00,223.5,223.56,223.29,223.55,12241.0,205.0891,205.1442,204.8964,205.135,12241.0
2021-04-27 12:30:00,223.58,223.58,223.31,223.41,17483.0,205.1625,205.1625,204.9148,205.0065,17483.0
2021-04-27 12:40:00,223.38,223.4,222.91,222.99,23971.0,204.979,204.9974,204.5477,204.6211,23971.0
2021-04-27 12:50:00,222.93,223.03,222.76,222.82,18235.0,204.5661,204.6578,204.4101,204.4651,18235.0
2021-04-27 13:00:00,222.78,223.05,222.6,222.94,23091.0,204.4284,204.6762,204.2633,204.5753,23091.0
2021-04-27 13:10:00,222.95,223.04,222.83,222.92,26631.0,204.5844,204.667,204.4743,204.5569,26631.0
2021-04-27 13:20:00,222.95,223.16,222.87,223.1,23344.0,204.5844,204.7771,204.511,204.7221,23344.0
2021-04-27 13:30:00,223.1,223.11,222.63,222.81,27715.0,204.7221,204.7312,204.2908,204.456,27715.0
2021-04-27 13:40:00,222.81,222.88,222.37,222.63,21975.0,204.456,204.5202,204.0522,204.2908,21975.0
2021-04-27 13:50:00,222.69,223.01,222.59,223.01,13387.0,204.3458,204.6395,204.2541,204.6395,13387.0
2021-04-27 14:00:00,222.96,223.08,222.79,222.87,21939.0,204.5936,204.7037,204.4376,204.511,21939.0
2021-04-27 14:10:00,222.86,223.12,222.83,223.03,20327.0,204.5018,204.7404,204.4743,204.6578,20327.0
2021-04-27 14:20:00,223.03,223.04,222.81,223.0,16138.0,204.6578,204.667,204.456,204.6303,16138.0
2021-04-27 14:30:00,223.02,223.12,222.88,222.93,27128.0,204.6487,204.7404,204.5202,204.5661,27128.0
2021-04-27 14:40:00,222.9,223.16,222.82,222.94,78807.0,204.5385,204.7771,204.4651,204.5753,78807.0
2021-04-27 14:50:00,222.99,222.99,222.57,222.77,46329.0,204.6211,204.6211,204.2357,204.4193,46329.0
2021-04-27 15:00:00,222.75,222.88,222.61,222.82,37097.0,204.4009,204.5202,204.2724,204.4651,37097.0
2021-04-27 15:10:00,222.85,223.48,222.85,223.44,29261.0,204.4927,205.0708,204.4927,205.0341,29261.0
2021-04-27 15:20:00,223.42,223.48,223.13,223.2,34299.0,205.0157,205.0708,204.7496,204.8138,34299.0
2021-04-27 15:30:00,223.19,223.52,223.17,223.34,36361.0,204.8047,205.1075,204.7863,204.9423,36361.0
2021-04-27 15:40:00,223.34,223.53,223.05,223.3,55711.0,204.9423,205.1167,204.6762,204.9056,55711.0
2021-04-27 15:50:00,223.29,223.4,222.8,222.8,178926.0,204.8964,204.9974,204.4468,204.4468,178926.0
2021-04-28 09:30:00,222.74,223.45,222.5,223.18,90676.0,204.3917,205.0432,204.1715,204.7955,90676.0
2021-04-28 09:40:00,223.12,223.43,223.06,223.2,85488.0,204.7404,205.0249,204.6854,204.8138,85488.0
2021-04-28 09:50:00,223.22,223.44,222.84,223.28,63195.0,204.8322,205.0341,204.4835,204.8872,63195.0
2021-04-28 10:00:00,223.21,224.0,223.11,223.9,46209.0,204.823,205.5479,204.7312,205.4562,46209.0
2021-04-28 10:10:00,223.79,223.9,223.35,223.49,42739.0,205.3552,205.4562,204.9515,205.0799,42739.0
2021-04-28 10:20:00,223.51,223.68,223.39,223.64,22751.0,205.0983,205.2543,204.9882,205.2176,22751.0
2021-04-28 10:30:00,223.66,224.0,223.63,223.75,43866.0,205.2359,205.5479,205.2084,205.3185,43866.0
2021-04-28 10:40:00,223.75,224.13,223.62,224.08,26238.0,205.3185,205.6672,205.1992,205.6213,26238.0
2021-04-28 10:50:00,224.07,224.14,223.68,223.95,18120.0,205.6122,205.6764,205.2543,205.5021,18120.0
2021-04-28 11:00:00,223.93,224.06,223.77,223.81,13679.0,205.4837,205.603,205.3369,205.3736,13679.0
2021-04-28 11:10:00,223.91,223.91,223.47,223.75,14292.0,205.4653,205.4653,205.0616,205.3185,14292.0
2021-04-28 11:20:00,223.81,223.81,223.54,223.64,11614.0,205.3736,205.3736,205.1258,205.2176,11614.0
2021-04-28 11:30:00,223.66,223.69,223.44,223.69,34194.0,205.2359,205.2635,205.0341,205.2635,34194.0
2021-04-28 11:40:00,223.73,223.9,223.65,223.72,20327.0,205.3002,205.4562,205.2268,205.291,20327.0
2021-04-28 11:50:00,223.69,223.84,223.6,223.84,17132.0,205.2635,205.4011,205.1809,205.4011,17132.0
2021-04-28 12:00:00,223.82,224.07,223.71,223.99,25496.0,205.3828,205.6122,205.2818,205.5388,25496.0
2021-04-28 12:10:00,223.96,224.07,223.88,223.89,10705.0,205.5112,205.6122,205.4378,205.447,10705.0
2021-04-28 12:20:00,223.92,223.97,223.5,223.57,20662.0,205.4745,205.5204,205.0891,205.1534,20662.0
2021-04-28 12:30:00,223.6,223.63,223.38,223.5,22727.0,205.1809,205.2084,204.979,205.0891,22727.0
2021-04-28 12:40:00,223.44,223.54,223.3,223.48,17323.0,205.0341,205.1258,204.9056,205.0708,17323.0
2021-04-28 12:50:00,223.47,223.52,223.26,223.26,10149.0,205.0616,205.1075,204.8689,204.8689,10149.0
2021-04-28 13:00:00,223.27,223.27,223.06,223.13,14459.0,204.8781,204.8781,204.6854,204.7496,14459.0
2021-04-28 13:10:00,223.14,223.29,222.97,223.25,13660.0,204.7588,204.8964,204.6028,204.8597,13660.0
2021-04-28 13:20:00,223.18,223.44,223.11,223.44,12933.0,204.7955,205.0341,204.7312,205.0341,12933.0
2021-04-28 13:30:00,223.41,223.55,223.28,223.33,11272.0,205.0065,205.135,204.8872,204.9331,11272.0
2021-04-28 13:40:00,223.32,223.34,223.03,223.1,13004.0,204.9239,204.9423,204.6578,204.7221,13004.0
2021-04-28 13:50:00,223.07,223.31,223.02,223.12,15024.0,204.6945,204.9148,204.6487,204.7404,15024.0
2021-04-28 14:00:00,223.14,223.61,222.92,222.93,25883.0,204.7588,205.1901,204.5569,204.5661,25883.0
2021-04-28 14:10:00,222.89,223.19,222.88,222.98,23362.0,204.5294,204.8047,204.5202,204.612,23362.0
2021-04-28 14:20:00,223.01,223.36,223.0,223.18,17996.0,204.6395,204.9607,204.6303,204.7955,17996.0
2021-04-28 14:30:00,223.15,223.5,222.95,223.41,23976.0,204.768,205.0891,204.5844,205.0065,23976.0
2021-04-28 14:40:00,223.4,223.41,223.16,223.23,23233.0,204.9974,205.0065,204.7771,204.8414,23233.0
2021-04-28 14:50:00,223.23,223.33,223.13,223.26,19847.0,204.8414,204.9331,204.7496,204.8689,19847.0
2021-04-28 15:00:00,223.23,223.45,223.16,223.33,21005.0,204.8414,205.0432,204.7771,204.9331,21005.0
2021-04-28 15:10:00,223.27,223.35,222.79,223.04,21299.0,204.8781,204.9515,204.4376,204.667,21299.0
2021-04-28 15:20:00,223.03,223.36,223.0,223.26,25794.0,204.6578,204.9607,204.6303,204.8689,25794.0
2021-04-28 15:30:00,223.27,223.47,223.12,223.39,34247.0,204.8781,205.0616,204.7404,204.9882,34247.0
2021-04-28 15:40:00,223.39,223.56,223.22,223.29,53684.0,204.9882,205.1442,204.8322,204.8964,53684.0
2021-04-28 15:50:00,223.29,223.31,222.72,222.86,204736.0,204.8964,204.9148,204.3734,204.5018,204736.0
2021-04-29 09:30:00,223.71,224.16,223.31,223.61,58980.0,205.2818,205.6948,204.9148,205.1901,58980.0
2021-04-29 09:40:00,223.55,223.89,222.85,223.74,56832.0,205.135,205.447,204.4927,205.3094,56832.0
2021-04-29 09:50:00,223.84,224.03,223.58,223.59,87199.0,205.4011,205.5755,205.1625,205.1717,87199.0
2021-04-29 10:00:00,223.64,223.72,223.12,223.26,38670.0,205.2176,205.291,204.7404,204.8689,38670.0
2021-04-29 10:10:00,223.2,223.65,222.77,222.78,17393.0,204.8138,205.2268,204.4193,204.4284,17393.0
2021-04-29 10:20:00,222.77,222.96,222.47,222.94,25901.0,204.4193,204.5936,204.144,204.5753,25901.0
2021-04-29 10:30:00,223.0,223.0,222.56,222.8,28192.0,204.6303,204.6303,204.2266,204.4468,28192.0
2021-04-29 10:40:00,222.76,223.03,222.57,222.77,20646.0,204.4101,204.6578,204.2357,204.4193,20646.0
2021-04-29 10:50:00,222.82,222.87,222.14,222.55,31391.0,204.4651,204.511,203.8412,204.2174,31391.0
2021-04-29 11:00:00,222.55,222.85,222.53,222.85,10602.0,204.2174,204.4927,204.199,204.4927,10602.0
2021-04-29 11:10:00,222.81,222.85,222.59,222.62,13036.0,204.456,204.4927,204.2541,204.2816,13036.0
2021-04-29 11:20:00,222.61,223.17,222.61,223.12,27741.0,204.2724,204.7863,204.2724,204.7404,27741.0
2021-04-29 11:30:00,223.13,223.17,222.93,223.06,10586.0,204.7496,204.7863,204.5661,204.6854,10586.0
2021-04-29 11:40:00,223.05,223.13,222.67,222.68,20557.0,204.6762,204.7496,204.3275,204.3367,20557.0
2021-04-29 11:50:00,222.61,222.67,222.34,222.49,30252.0,204.2724,204.3275,204.0247,204.1623,30252.0
2021-04-29 12:00:00,222.44,222.51,221.68,221.98,24631.0,204.1164,204.1807,203.419,203.6943,24631.0
2021-04-29 12:10:00,222.02,222.46,221.9,222.46,18087.0,203.731,204.1348,203.6209,204.1348,18087.0
2021-04-29 12:20:00,222.44,222.57,222.11,222.33,20409.0,204.1164,204.2357,203.8136,204.0155,20409.0
2021-04-29 12:30:00,222.3,222.93,222.3,222.61,25868.0,203.988,204.5661,203.988,204.2724,25868.0
2021-04-29 12:40:00,222.57,222.94,222.45,222.88,14005.0,204.2357,204.5753,204.1256,204.5202,14005.0
2021-04-29 12:50:00,222.88,223.08,222.78,222.99,9681.0,204.5202,204.7037,204.4284,204.6211,9681.0
2021-04-29 13:00:00,222.99,223.12,222.85,223.11,12704.0,204.6211,204.7404,204.4927,204.7312,12704.0
2021-04-29 13:10:00,223.08,223.14,222.85,222.96,8713.0,204.7037,204.7588,204.4927,204.5936,8713.0
2021-04-29 13:20:00,223.01,223.01,222.72,222.87,9116.0,204.6395,204.6395,204.3734,204.511,9116.0
2021-04-29 13:30:00,222.9,222.95,222.58,222.86,23001.0,204.5385,204.5844,204.2449,204.5018,23001.0
2021-04-29 13:40:00,222.82,223.33,222.77,223.26,14241.0,204.4651,204.9331,204.4193,204.8689,14241.0
2021-04-29 13:50:00,223.24,223.35,223.18,223.24,10705.0,204.8505,204.9515,204.7955,204.8505,10705.0
2021-04-29 14:00:00,223.24,223.45,223.24,223.4,9014.0,204.8505,205.0432,204.8505,204.9974,9014.0
2021-04-29 14:10:00,223.4,223.49,223.34,223.41,10152.0,204.9974,205.0799,204.9423,205.0065,10152.0
2021-04-29 14:20:00,223.45,223.52,222.94,223.06,20346.0,205.0432,205.1075,204.5753,204.6854,20346.0
2021-04-29 14:30:00,223.11,223.43,223.08,223.41,12463.0,204.7312,205.0249,204.7037,205.0065,12463.0
2021-04-29 14:40:00,223.38,223.8,223.31,223.54,18790.0,204.979,205.3644,204.9148,205.1258,18790.0
2021-04-29 14:50:00,223.55,223.56,223.33,223.36,10338.0,205.135,205.1442,204.9331,204.9607,10338.0
2021-04-29 15:00:00,223.37,223.72,223.34,223.6,22772.0,204.9698,205.291,204.9423,205.1809,22772.0
2021-04-29 15:10:00,223.6,223.78,223.51,223.54,25308.0,205.1809,205.3461,205.0983,205.1258,25308.0
2021-04-29 15:20:00,223.56,223.63,223.19,223.23,16848.0,205.1442,205.2084,204.8047,204.8414,16848.0
2021-04-29 15:30:00,223.22,223.57,223.21,223.56,37389.0,204.8322,205.1534,204.823,205.1442,37389.0
2021-04-29 15:40:00,223.55,223.78,223.35,223.67,63985.0,205.135,205.3461,204.9515,205.2451,63985.0
2021-04-29 15:50:00,223.58,224.11,223.55,223.93,142075.0,205.1625,205.6489,205.135,205.4837,142075.0
2021-04-30 09:30:00,223.02,223.45,222.71,223.15,46055.0,204.6487,205.0432,204.3642,204.768,46055.0
2021-04-30 09:40:00,223.15,223.26,222.66,223.03,33372.0,204.768,204.8689,204.3183,204.6578,33372.0
2021-04-30 09:50:00,222.96,223.17,222.7,222.73,18790.0,204.5936,204.7863,204.355,204.3826,18790.0
2021-04-30 10:00:00,222.64,222.93,222.32,222.45,27763.0,204.3,204.5661,204.0063,204.1256,27763.0
2021-04-30 10:10:00,222.34,222.58,222.17,222.49,28412.0,204.0247,204.2449,203.8687,204.1623,28412.0
2021-04-30 10:20:00,222.53,222.85,222.48,222.76,16962.0,204.199,204.4927,204.1531,204.4101,16962.0
2021-04-30 10:30:00,222.75,222.79,222.25,222.32,15938.0,204.4009,204.4376,203.9421,204.0063,15938.0
2021-04-30 10:40:00,222.31,222.64,222.2,222.2,15044.0,203.9971,204.3,203.8962,203.8962,15044.0
2021-04-30 10:50:00,222.2,222.56,222.16,222.44,14554.0,203.8962,204.2266,203.8595,204.1164,14554.0
2021-04-30 11:00:00,222.46,222.46,222.0,222.09,19786.0,204.1348,204.1348,203.7127,203.7953,19786.0
2021-04-30 11:10:00,222.11,222.19,221.69,221.9,18912.0,203.8136,203.887,203.4282,203.6209,18912.0
2021-04-30 11:20:00,221.92,222.37,221.89,222.08,26152.0,203.6393,204.0522,203.6117,203.7861,26152.0
2021-04-30 11:30:00,221.98,222.06,221.74,221.88,16634.0,203.6943,203.7677,203.4741,203.6026,16634.0
2021-04-30 11:40:00,221.88,222.31,221.84,222.25,15714.0,203.6026,203.9971,203.5659,203.9421,15714.0
2021-04-30 11:50:00,222.22,222.47,221.95,222.4,22851.0,203.9146,204.144,203.6668,204.0797,22851.0
2021-04-30 12:00:00,222.47,222.47,222.26,222.36,10135.0,204.144,204.144,203.9513,204.043,10135.0
2021-04-30 12:10:00,222.36,222.58,222.28,222.41,15771.0,204.043,204.2449,203.9696,204.0889,15771.0
2021-04-30 12:20:00,222.39,222.55,222.32,222.5,15063.0,204.0706,204.2174,204.0063,204.1715,15063.0
2021-04-30 12:30:00,222.4,222.43,221.85,221.85,17892.0,204.0797,204.1073,203.575,203.575,17892.0
2021-04-30 12:40:00,221.86,221.96,221.68,221.71,24166.0,203.5842,203.676,203.419,203.4466,24166.0
2021-04-30 12:50:00,221.7,221.72,221.36,221.39,30922.0,203.4374,203.4558,203.1254,203.1529,30922.0
2021-04-30 13:00:00,221.43,221.43,221.11,221.19,37229.0,203.1896,203.1896,202.896,202.9694,37229.0
2021-04-30 13:10:00,221.13,221.21,221.07,221.16,17330.0,202.9144,202.9878,202.8593,202.9419,17330.0
2021-04-30 13:20:00,221.15,221.43,221.14,221.42,36154.0,202.9327,203.1896,202.9235,203.1805,36154.0
2021-04-30 13:30:00,221.43,221.77,221.42,221.73,9051.0,203.1896,203.5016,203.1805,203.4649,9051.0
2021-04-30 13:40:00,221.72,221.97,221.55,221.64,21847.0,203.4558,203.6852,203.2998,203.3823,21847.0
2021-04-30 13:50:00,221.57,221.64,221.11,221.16,17066.0,203.3181,203.3823,202.896,202.9419,17066.0
2021-04-30 14:00:00,221.22,221.29,221.04,221.22,7480.0,202.9969,203.0612,202.8318,202.9969,7480.0
2021-04-30 14:10:00,221.16,221.71,221.12,221.7,18146.0,202.9419,203.4466,202.9052,203.4374,18146.0
2021-04-30 14:20:00,221.66,221.91,221.57,221.85,24383.0,203.4007,203.6301,203.3181,203.575,24383.0
2021-04-30 14:30:00,221.85,222.13,221.78,222.01,24336.0,203.575,203.832,203.5108,203.7219,24336.0
2021-04-30 14:40:00,222.03,222.26,221.97,222.16,25366.0,203.7402,203.9513,203.6852,203.8595,25366.0
2021-04-30 14:50:00,222.15,222.5,222.03,222.21,20164.0,203.8503,204.1715,203.7402,203.9054,20164.0
2021-04-30 15:00:00,222.25,222.41,222.14,222.22,24168.0,203.9421,204.0889,203.8412,203.9146,24168.0
2021-04-30 15:10:00,222.22,222.59,222.16,222.53,70282.0,203.9146,204.2541,203.8595,204.199,70282.0
2021-04-30 15:20:00,222.54,223.0,222.54,223.0,40731.0,204.2082,204.6303,204.2082,204.6303,40731.0
2021-04-30 15:30:00,222.99,223.2,222.83,223.06,56142.0,204.6211,204.8138,204.4743,204.6854,56142.0
2021-04-30 15:40:00,223.06,223.43,222.79,223.37,54482.0,204.6854,205.0249,204.4376,204.9698,54482.0
2021-04-30 15:50:00,223.49,223.58,222.86,222.98,185404.0,205.0799,205.1625,204.5018,204.612,185404.0
2021-05-03 09:30:00,224.24,224.57,223.75,224.32,99726.0,205.7682,206.071,205.3185,205.8416,99726.0
2021-05-03 09:40:00,224.37,224.78,224.18,224.61,50758.0,205.8875,206.2637,205.7131,206.1077,50758.0
2021-05-03 09:50:00,224.58,224.65,223.76,223.86,32608.0,206.0802,206.1444,205.3277,205.4195,32608.0
2021-05-03 10:00:00,223.79,223.84,222.61,222.64,29545.0,205.3552,205.4011,204.2724,204.3,29545.0
2021-05-03 10:10:00,222.7,222.83,222.26,222.46,32302.0,204.355,204.4743,203.9513,204.1348,32302.0
2021-05-03 10:20:00,222.55,223.21,222.38,222.65,51904.0,204.2174,204.823,204.0614,204.3091,51904.0
2021-05-03 10:30:00,222.68,223.09,222.58,222.82,25467.0,204.3367,204.7129,204.2449,204.4651,25467.0
2021-05-03 10:40:00,222.84,223.22,222.74,222.74,28356.0,204.4835,204.8322,204.3917,204.3917,28356.0
2021-05-03 10:50:00,222.68,223.06,222.36,223.06,18744.0,204.3367,204.6854,204.043,204.6854,18744.0
2021-05-03 11:00:00,223.02,223.07,222.74,223.01,21225.0,204.6487,204.6945,204.3917,204.6395,21225.0
2021-05-03 11:10:00,223.04,223.42,222.99,223.39,18657.0,204.667,205.0157,204.6211,204.9882,18657.0
2021-05-03 11:20:00,223.4,223.52,223.31,223.37,23647.0,204.9974,205.1075,204.9148,204.9698,23647.0
2021-05-03 11:30:00,223.39,223.52,223.27,223.48,17812.0,204.9882,205.1075,204.8781,205.0708,17812.0
2021-05-03 11:40:00,223.48,223.66,223.33,223.63,24135.0,205.0708,205.2359,204.9331,205.2084,24135.0
2021-05-03 11:50:00,223.63,223.63,223.35,223.51,10210.0,205.2084,205.2084,204.9515,205.0983,10210.0
2021-05-03 12:00:00,223.54,223.56,223.34,223.35,10097.0,205.1258,205.1442,204.9423,204.9515,10097.0
2021-05-03 12:10:00,223.37,223.38,223.11,223.16,12383.0,204.9698,204.979,204.7312,204.7771,12383.0
2021-05-03 12:20:00,223.14,223.57,223.09,223.57,16875.0,204.7588,205.1534,204.7129,205.1534,16875.0
2021-05-03 12:30:00,223.57,223.59,223.21,223.51,11922.0,205.1534,205.1717,204.823,205.0983,11922.0
2021-05-03 12:40:00,223.48,223.71,223.48,223.63,14751.0,205.0708,205.2818,205.0708,205.2084,14751.0
2021-05-03 12:50:00,223.55,223.68,223.52,223.67,31975.0,205.135,205.2543,205.1075,205.2451,31975.0
2021-05-03 13:00:00,223.7,223.72,223.36,223.46,24478.0,205.2726,205.291,204.9607,205.0524,24478.0
2021-05-03 13:10:00,223.47,223.64,223.42,223.6,14031.0,205.0616,205.2176,205.0157,205.1809,14031.0
2021-05-03 13:20:00,223.66,223.72,223.45,223.67,23795.0,205.2359,205.291,205.0432,205.2451,23795.0
2021-05-03 13:30:00,223.67,223.73,223.57,223.63,26564.0,205.2451,205.3002,205.1534,205.2084,26564.0
2021-05-03 13:40:00,223.62,223.67,223.46,223.62,30916.0,205.1992,205.2451,205.0524,205.1992,30916.0
2021-05-03 13:50:00,223.65,223.82,223.55,223.55,22255.0,205.2268,205.3828,205.135,205.135,22255.0
2021-05-03 14:00:00,223.55,223.6,223.32,223.39,17108.0,205.135,205.1809,204.9239,204.9882,17108.0
2021-05-03 14:10:00,223.4,223.49,223.38,223.49,11131.0,204.9974,205.0799,204.979,205.0799,11131.0
2021-05-03 14:20:00,223.49,223.83,223.24,223.78,36199.0,205.0799,205.3919,204.8505,205.3461,36199.0
2021-05-03 14:30:00,223.78,223.81,223.52,223.66,22640.0,205.3461,205.3736,205.1075,205.2359,22640.0
2021-05-03 14:40:00,223.66,223.72,223.42,223.47,21850.0,205.2359,205.291,205.0157,205.0616,21850.0
2021-05-03 14:50:00,223.45,223.65,223.4,223.4,25024.0,205.0432,205.2268,204.9974,204.9974,25024.0
2021-05-03 15:00:00,223.4,223.45,223.11,223.23,14894.0,204.9974,205.0432,204.7312,204.8414,14894.0
2021-05-03 15:10:00,223.21,223.22,222.91,222.92,18236.0,204.823,204.8322,204.5477,204.5569,18236.0
2021-05-03 15:20:00,222.97,223.18,222.97,223.06,15875.0,204.6028,204.7955,204.6028,204.6854,15875.0
2021-05-03 15:30:00,223.06,223.23,222.86,223.07,26425.0,204.6854,204.8414,204.5018,204.6945,26425.0
2021-05-03 15:40:00,223.05,223.23,223.02,223.06,43723.0,204.6762,204.8414,204.6487,204.6854,43723.0
2021-05-03 15:50:00,223.08,223.29,222.78,223.21,158479.0,204.7037,204.8964,204.4284,204.823,158479.0
2021-05-04 09:30:00,222.14,222.75,221.81,221.93,55440.0,203.8412,204.4009,203.5383,203.6485,55440.0
2021-05-04 09:40:00,221.9,222.18,221.23,221.32,22121.0,203.6209,203.8779,203.0061,203.0887,22121.0
2021-05-04 09:50:00,221.19,221.44,220.75,221.44,36263.0,202.9694,203.1988,202.5657,203.1988,36263.0
2021-05-04 10:00:00,221.41,221.58,220.84,221.43,34514.0,203.1713,203.3273,202.6482,203.1896,34514.0
2021-05-04 10:10:00,221.42,221.8,221.23,221.78,25671.0,203.1805,203.5292,203.0061,203.5108,25671.0
2021-05-04 10:20:00,221.78,221.86,221.44,221.67,40858.0,203.5108,203.5842,203.1988,203.4099,40858.0
2021-05-04 10:30:00,221.66,222.21,221.38,222.21,17479.0,203.4007,203.9054,203.1438,203.9054,17479.0
2021-05-04 10:40:00,222.14,222.14,221.75,221.93,21994.0,203.8412,203.8412,203.4833,203.6485,21994.0
2021-05-04 10:50:00,221.88,222.05,221.44,221.89,16039.0,203.6026,203.7586,203.1988,203.6117,16039.0
2021-05-04 11:00:00,221.87,222.39,221.66,222.39,26075.0,203.5934,204.0706,203.4007,204.0706,26075.0
2021-05-04 11:10:00,222.39,222.39,221.24,221.28,25508.0,204.0706,204.0706,203.0153,203.052,25508.0
2021-05-04 11:20:00,221.26,221.71,221.17,221.64,21062.0,203.0336,203.4466,202.9511,203.3823,21062.0
2021-05-04 11:30:00,221.6,221.95,221.52,221.92,34253.0,203.3456,203.6668,203.2722,203.6393,34253.0
2021-05-04 11:40:00,221.9,222.13,221.81,221.97,39224.0,203.6209,203.832,203.5383,203.6852,39224.0
2021-05-04 11:50:00,221.97,222.11,221.8,222.11,68897.0,203.6852,203.8136,203.5292,203.8136,68897.0
2021-05-04 12:00:00,222.1,223.0,222.08,223.0,38275.0,203.8044,204.6303,203.7861,204.6303,38275.0
2021-05-04 12:10:00,223.0,223.27,222.98,223.23,19394.0,204.6303,204.8781,204.612,204.8414,19394.0
2021-05-04 12:20:00,223.2,223.78,222.96,223.47,47819.0,204.8138,205.3461,204.5936,205.0616,47819.0
2021-05-04 12:30:00,223.41,223.5,223.07,223.5,21770.0,205.0065,205.0891,204.6945,205.0891,21770.0
2021-05-04 12:40:00,223.56,223.73,223.26,223.42,21167.0,205.1442,205.3002,204.8689,205.0157,21167.0
2021-05-04 12:50:00,223.49,224.1,223.49,223.96,44973.0,205.0799,205.6397,205.0799,205.5112,44973.0
2021-05-04 13:00:00,223.96,224.27,223.92,224.11,27867.0,205.5112,205.7957,205.4745,205.6489,27867.0
2021-05-04 13:10:00,224.07,224.21,223.71,224.07,29249.0,205.6122,205.7406,205.2818,205.6122,29249.0
2021-05-04 13:20:00,224.14,224.32,224.01,224.28,18020.0,205.6764,205.8416,205.5571,205.8049,18020.0
2021-05-04 13:30:00,224.26,224.49,224.0,224.19,37581.0,205.7865,205.9976,205.5479,205.7223,37581.0
2021-05-04 13:40:00,224.17,224.23,223.9,224.2,27576.0,205.7039,205.759,205.4562,205.7315,27576.0
2021-05-04 13:50:00,224.19,224.58,224.15,224.44,45047.0,205.7223,206.0802,205.6856,205.9517,45047.0
2021-05-04 14:00:00,224.43,224.67,224.33,224.54,23784.0,205.9425,206.1627,205.8508,206.0435,23784.0
2021-05-04 14:10:00,224.6,224.79,224.51,224.68,52745.0,206.0985,206.2729,206.0159,206.1719,52745.0
2021-05-04 14:20:00,224.7,225.0,224.49,224.98,84672.0,206.1903,206.4656,205.9976,206.4472,84672.0
2021-05-04 14:30:00,224.98,225.09,224.7,225.05,30679.0,206.4472,206.5481,206.1903,206.5114,30679.0
2021-05-04 14:40:00,225.02,225.24,224.91,225.0,22523.0,206.4839,206.6858,206.383,206.4656,22523.0
2021-05-04 14:50:00,225.05,225.17,224.8,224.82,26688.0,206.5114,206.6216,206.282,206.3004,26688.0
2021-05-04 15:00:00,224.83,225.01,224.69,224.73,30172.0,206.3096,206.4747,206.1811,206.2178,30172.0
2021-05-04 15:10:00,224.74,224.89,224.59,224.79,37584.0,206.227,206.3646,206.0893,206.2729,37584.0
2021-05-04 15:20:00,224.78,225.01,224.71,224.92,46908.0,206.2637,206.4747,206.1994,206.3921,46908.0
2021-05-04 15:30:00,224.93,225.49,224.85,225.35,94785.0,206.4013,206.9152,206.3279,206.7867,94785.0
2021-05-04 15:40:00,225.35,225.44,224.94,225.07,81579.0,206.7867,206.8693,206.4105,206.5298,81579.0
2021-05-04 15:50:00,225.13,225.6,224.99,225.6,197629.0,206.5849,207.0161,206.4564,207.0161,197629.0
2021-05-05 09:30:00,226.29,226.46,225.6,225.85,63924.0,207.6493,207.8053,207.0161,207.2455,63924.0
2021-05-05 09:40:00,225.7,226.15,225.5,225.67,41035.0,207.1079,207.5208,206.9244,207.0804,41035.0
2021-05-05 09:50:00,225.59,225.8,225.44,225.62,40294.0,207.007,207.1997,206.8693,207.0345,40294.0
2021-05-05 10:00:00,225.57,225.57,224.55,225.11,71170.0,206.9886,206.9886,206.0526,206.5665,71170.0
2021-05-05 10:10:00,225.05,225.39,224.9,225.01,73729.0,206.5114,206.8234,206.3738,206.4747,73729.0
2021-05-05 10:20:00,224.96,225.23,224.83,225.12,40285.0,206.4289,206.6766,206.3096,206.5757,40285.0
2021-05-05 10:30:00,225.08,225.44,224.87,225.41,42139.0,206.539,206.8693,206.3463,206.8418,42139.0
2021-05-05 10:40:00,225.38,225.61,225.0,225.58,33338.0,206.8143,207.0253,206.4656,206.9978,33338.0
2021-05-05 10:50:00,225.6,226.04,225.49,226.0,25794.0,207.0161,207.4199,206.9152,207.3832,25794.0
2021-05-05 11:00:00,225.98,226.47,225.88,226.47,28297.0,207.3648,207.8145,207.2731,207.8145,28297.0
2021-05-05 11:10:00,226.49,226.75,226.48,226.63,22507.0,207.8328,208.0714,207.8236,207.9613,22507.0
2021-05-05 11:20:00,226.61,226.86,226.58,226.71,13563.0,207.9429,208.1723,207.9154,208.0347,13563.0
2021-05-05 11:30:00,226.74,227.06,226.56,227.03,14773.0,208.0622,208.3559,207.8971,208.3283,14773.0
2021-05-05 11:40:00,227.01,227.27,226.96,227.17,13848.0,208.31,208.5486,208.2641,208.4568,13848.0
2021-05-05 11:50:00,227.19,227.19,226.98,227.1,12073.0,208.4752,208.4752,208.2825,208.3926,12073.0
2021-05-05 12:00:00,227.14,227.21,227.02,227.21,12547.0,208.4293,208.4935,208.3192,208.4935,12547.0
2021-05-05 12:10:00,227.2,227.2,226.96,226.96,10981.0,208.4843,208.4843,208.2641,208.2641,10981.0
2021-05-05 12:20:00,227.03,227.07,226.88,227.02,15936.0,208.3283,208.365,208.1907,208.3192,15936.0
2021-05-05 12:30:00,226.99,227.0,226.69,226.92,36219.0,208.2916,208.3008,208.0163,208.2274,36219.0
2021-05-05 12:40:00,226.87,227.02,226.77,226.94,15881.0,208.1815,208.3192,208.0898,208.2458,15881.0
2021-05-05 12:50:00,226.9,226.92,226.68,226.84,14201.0,208.209,208.2274,208.0072,208.154,14201.0
2021-05-05 13:00:00,226.86,226.94,226.74,226.87,15550.0,208.1723,208.2458,208.0622,208.1815,15550.0
2021-05-05 13:10:00,226.87,226.96,226.65,226.71,17502.0,208.1815,208.2641,207.9796,208.0347,17502.0
2021-05-05 13:20:00,226.69,226.9,226.68,226.72,21826.0,208.0163,208.209,208.0072,208.0439,21826.0
2021-05-05 13:30:00,226.73,226.87,226.64,226.68,15730.0,208.053,208.1815,207.9705,208.0072,15730.0
2021-05-05 13:40:00,226.69,226.86,226.47,226.83,22709.0,208.0163,208.1723,207.8145,208.1448,22709.0
2021-05-05 13:50:00,226.84,227.08,226.78,226.8,20481.0,208.154,208.3742,208.0989,208.1173,20481.0
2021-05-05 14:00:00,226.81,226.89,226.59,226.7,16891.0,208.1265,208.1999,207.9246,208.0255,16891.0
2021-05-05 14:10:00,226.66,227.08,226.66,226.95,24297.0,207.9888,208.3742,207.9888,208.2549,24297.0
2021-05-05 14:20:00,226.93,227.15,226.86,227.12,16701.0,208.2366,208.4385,208.1723,208.4109,16701.0
2021-05-05 14:30:00,227.09,227.19,226.88,226.88,22608.0,208.3834,208.4752,208.1907,208.1907,22608.0
2021-05-05 14:40:00,226.86,227.15,226.84,227.1,18564.0,208.1723,208.4385,208.154,208.3926,18564.0
2021-05-05 14:50:00,227.06,227.09,226.8,226.97,21724.0,208.3559,208.3834,208.1173,208.2733,21724.0
2021-05-05 15:00:00,226.97,227.04,226.56,226.56,21745.0,208.2733,208.3375,207.8971,207.8971,21745.0
2021-05-05 15:10:00,226.61,226.77,226.41,226.43,24073.0,207.9429,208.0898,207.7594,207.7778,24073.0
2021-05-05 15:20:00,226.42,226.43,225.94,226.22,45085.0,207.7686,207.7778,207.3281,207.5851,45085.0
2021-05-05 15:30:00,226.26,226.31,226.09,226.16,43228.0,207.6218,207.6676,207.4658,207.53,43228.0
2021-05-05 15:40:00,226.14,226.32,225.9,225.94,78013.0,207.5117,207.6768,207.2914,207.3281,78013.0
2021-05-05 15:50:00,225.85,226.35,225.76,226.18,259067.0,207.2455,207.7044,207.163,207.5484,259067.0
2021-05-06 09:30:00,227.25,227.25,226.31,226.78,52539.0,208.5302,208.5302,207.6676,208.0989,52539.0
2021-05-06 09:40:00,226.83,226.83,226.1,226.2,21094.0,208.1448,208.1448,207.4749,207.5667,21094.0
2021-05-06 09:50:00,226.14,226.45,225.94,226.11,27240.0,207.5117,207.7961,207.3281,207.4841,27240.0
2021-05-06 10:00:00,226.05,226.05,225.7,226.0,15723.0,207.4291,207.4291,207.1079,207.3832,15723.0
2021-05-06 10:10:00,226.0,226.1,225.64,225.71,42981.0,207.3832,207.4749,207.0528,207.1171,42981.0
2021-05-06 10:20:00,225.7,226.11,225.45,226.07,24073.0,207.1079,207.4841,206.8785,207.4474,24073.0
2021-05-06 10:30:00,226.06,226.45,225.95,226.2,19743.0,207.4382,207.7961,207.3373,207.5667,19743.0
2021-05-06 10:40:00,226.25,226.36,225.91,226.33,17943.0,207.6126,207.7135,207.3006,207.686,17943.0
2021-05-06 10:50:00,226.31,226.77,226.24,226.66,10674.0,207.6676,208.0898,207.6034,207.9888,10674.0
2021-05-06 11:00:00,226.66,226.72,226.4,226.46,10365.0,207.9888,208.0439,207.7502,207.8053,10365.0
2021-05-06 11:10:00,226.5,226.57,226.31,226.47,14852.0,207.842,207.9062,207.6676,207.8145,14852.0
2021-05-06 11:20:00,226.52,226.6,226.41,226.46,28937.0,207.8603,207.9338,207.7594,207.8053,28937.0
2021-05-06 11:30:00,226.55,227.63,226.55,227.62,45293.0,207.8879,208.8789,207.8879,208.8697,45293.0
2021-05-06 11:40:00,227.61,227.83,227.52,227.73,23635.0,208.8606,209.0624,208.778,208.9707,23635.0
2021-05-06 11:50:00,227.73,227.73,227.36,227.41,33300.0,208.9707,208.9707,208.6312,208.677,33300.0
2021-05-06 12:00:00,227.41,227.6,227.32,227.45,12830.0,208.677,208.8514,208.5944,208.7137,12830.0
2021-05-06 12:10:00,227.45,227.51,227.23,227.26,11710.0,208.7137,208.7688,208.5119,208.5394,11710.0
2021-05-06 12:20:00,227.22,227.46,227.22,227.42,12911.0,208.5027,208.7229,208.5027,208.6862,12911.0
2021-05-06 12:30:00,227.38,227.4,227.09,227.13,25614.0,208.6495,208.6679,208.3834,208.4201,25614.0
2021-05-06 12:40:00,227.15,227.39,227.11,227.31,16721.0,208.4385,208.6587,208.4017,208.5853,16721.0
2021-05-06 12:50:00,227.23,227.28,226.96,226.97,17865.0,208.5119,208.5577,208.2641,208.2733,17865.0
2021-05-06 13:00:00,227.01,227.15,226.93,227.06,11384.0,208.31,208.4385,208.2366,208.3559,11384.0
2021-05-06 13:10:00,227.06,227.21,226.85,226.85,22083.0,208.3559,208.4935,208.1632,208.1632,22083.0
2021-05-06 13:20:00,226.86,227.08,226.86,226.94,10807.0,208.1723,208.3742,208.1723,208.2458,10807.0
2021-05-06 13:30:00,226.95,227.06,226.9,227.04,13523.0,208.2549,208.3559,208.209,208.3375,13523.0
2021-05-06 13:40:00,227.12,227.51,227.0,227.49,29033.0,208.4109,208.7688,208.3008,208.7504,29033.0
2021-05-06 13:50:00,227.5,227.5,227.02,227.07,16488.0,208.7596,208.7596,208.3192,208.365,16488.0
2021-05-06 14:00:00,227.08,227.23,227.03,227.23,14900.0,208.3742,208.5119,208.3283,208.5119,14900.0
2021-05-06 14:10:00,227.24,227.3,226.9,227.08,33329.0,208.521,208.5761,208.209,208.3742,33329.0
2021-05-06 14:20:00,227.04,227.29,226.91,227.16,22741.0,208.3375,208.5669,208.2182,208.4476,22741.0
2021-05-06 14:30:00,227.15,227.26,226.99,226.99,17349.0,208.4385,208.5394,208.2916,208.2916,17349.0
2021-05-06 14:40:00,227.09,227.23,226.97,227.2,17430.0,208.3834,208.5119,208.2733,208.4843,17430.0
2021-05-06 14:50:00,227.21,227.38,227.09,227.32,23049.0,208.4935,208.6495,208.3834,208.5944,23049.0
2021-05-06 15:00:00,227.3,227.39,227.2,227.26,29188.0,208.5761,208.6587,208.4843,208.5394,29188.0
2021-05-06 15:10:00,227.27,227.45,227.21,227.36,28713.0,208.5486,208.7137,208.4935,208.6312,28713.0
2021-05-06 15:20:00,227.36,227.75,227.36,227.68,26322.0,208.6312,208.989,208.6312,208.9248,26322.0
2021-05-06 15:30:00,227.68,228.04,227.55,227.98,50573.0,208.9248,209.2551,208.8055,209.2001,50573.0
2021-05-06 15:40:00,227.99,228.28,227.97,228.28,62370.0,209.2093,209.4754,209.1909,209.4754,62370.0
2021-05-06 15:50:00,228.27,228.82,228.25,228.63,196105.0,209.4662,209.9709,209.4478,209.7965,196105.0
2021-05-07 09:30:00,228.13,228.54,226.37,226.84,84208.0,209.3377,209.714,207.7227,208.154,84208.0
2021-05-07 09:40:00,227.0,228.11,226.77,228.01,49249.0,208.3008,209.3194,208.0898,209.2276,49249.0
2021-05-07 09:50:00,228.04,228.2,227.55,227.93,27144.0,209.2551,209.402,208.8055,209.1542,27144.0
2021-05-07 10:00:00,228.0,228.43,227.95,228.3,33297.0,209.2184,209.613,209.1726,209.4937,33297.0
2021-05-07 10:10:00,228.32,228.47,228.15,228.19,37311.0,209.5121,209.6497,209.3561,209.3928,37311.0
2021-05-07 10:20:00,228.19,228.41,228.07,228.3,38863.0,209.3928,209.5947,209.2827,209.4937,38863.0
2021-05-07 10:30:00,228.31,228.58,228.11,228.26,18710.0,209.5029,209.7507,209.3194,209.457,18710.0
2021-05-07 10:40:00,228.29,228.6,228.15,228.43,22238.0,209.4845,209.769,209.3561,209.613,22238.0
2021-05-07 10:50:00,228.43,228.58,228.26,228.39,16268.0,209.613,209.7507,209.457,209.5763,16268.0
2021-05-07 11:00:00,228.42,228.82,228.36,228.47,16600.0,209.6038,209.9709,209.5488,209.6497,16600.0
2021-05-07 11:10:00,228.5,228.63,228.18,228.19,15153.0,209.6772,209.7965,209.3836,209.3928,15153.0
2021-05-07 11:20:00,228.14,228.23,227.82,227.82,26314.0,209.3469,209.4295,209.0533,209.0533,26314.0
2021-05-07 11:30:00,227.84,228.11,227.78,228.01,22597.0,209.0716,209.3194,209.0166,209.2276,22597.0
2021-05-07 11:40:00,227.97,228.16,227.92,228.04,28748.0,209.1909,209.3653,209.145,209.2551,28748.0
2021-05-07 11:50:00,228.03,228.21,227.95,228.12,23346.0,209.246,209.4111,209.1726,209.3285,23346.0
2021-05-07 12:00:00,228.13,228.39,228.07,228.26,10897.0,209.3377,209.5763,209.2827,209.457,10897.0
2021-05-07 12:10:00,228.27,228.27,227.96,228.04,16147.0,209.4662,209.4662,209.1817,209.2551,16147.0
2021-05-07 12:20:00,228.04,228.37,228.04,228.37,8607.0,209.2551,209.558,209.2551,209.558,8607.0
2021-05-07 12:30:00,228.38,228.38,228.15,228.24,14835.0,209.5671,209.5671,209.3561,209.4387,14835.0
2021-05-07 12:40:00,228.24,228.51,228.13,228.38,19658.0,209.4387,209.6864,209.3377,209.5671,19658.0
2021-05-07 12:50:00,228.35,228.66,228.22,228.61,25614.0,209.5396,209.8241,209.4203,209.7782,25614.0
2021-05-07 13:00:00,228.61,228.71,228.39,228.49,17275.0,209.7782,209.8699,209.5763,209.6681,17275.0
2021-05-07 13:10:00,228.47,228.65,228.47,228.55,22257.0,209.6497,209.8149,209.6497,209.7231,22257.0
2021-05-07 13:20:00,228.53,228.74,228.33,228.35,12096.0,209.7048,209.8975,209.5212,209.5396,12096.0
2021-05-07 13:30:00,228.39,228.67,228.39,228.65,16267.0,209.5763,209.8332,209.5763,209.8149,16267.0
2021-05-07 13:40:00,228.59,228.76,228.54,228.63,19570.0,209.7598,209.9158,209.714,209.7965,19570.0
2021-05-07 13:50:00,228.63,228.8,228.62,228.79,13656.0,209.7965,209.9525,209.7874,209.9434,13656.0
2021-05-07 14:00:00,228.79,229.11,228.57,229.09,29583.0,209.9434,210.237,209.7415,210.2186,29583.0
2021-05-07 14:10:00,229.09,229.27,228.97,229.21,28186.0,210.2186,210.3838,210.1085,210.3288,28186.0
2021-05-07 14:20:00,229.23,229.58,229.22,229.58,22524.0,210.3471,210.6683,210.3379,210.6683,22524.0
2021-05-07 14:30:00,229.58,229.7,229.22,229.27,39841.0,210.6683,210.7784,210.3379,210.3838,39841.0
2021-05-07 14:40:00,229.23,229.23,228.87,228.87,17550.0,210.3471,210.3471,210.0168,210.0168,17550.0
2021-05-07 14:50:00,228.91,228.96,228.67,228.83,18607.0,210.0535,210.0994,209.8332,209.9801,18607.0
2021-05-07 15:00:00,228.79,229.0,228.71,228.88,15165.0,209.9434,210.1361,209.8699,210.0259,15165.0
2021-05-07 15:10:00,228.81,229.0,228.58,228.88,35499.0,209.9617,210.1361,209.7507,210.0259,35499.0
2021-05-07 15:20:00,228.89,228.91,228.71,228.86,20744.0,210.0351,210.0535,209.8699,210.0076,20744.0
2021-05-07 15:30:00,228.86,228.96,228.6,228.76,42559.0,210.0076,210.0994,209.769,209.9158,42559.0
2021-05-07 15:40:00,228.77,228.87,228.44,228.65,90916.0,209.925,210.0168,209.6222,209.8149,90916.0
2021-05-07 15:50:00,228.64,228.91,228.6,228.77,124035.0,209.8057,210.0535,209.769,209.925,124035.0
2021-05-10 09:30:00,229.0,230.88,229.0,230.86,75912.0,210.1361,211.8612,210.1361,211.8428,75912.0
2021-05-10 09:40:00,230.7,230.91,230.06,230.72,62457.0,211.696,211.8887,211.1087,211.7144,62457.0
2021-05-10 09:50:00,230.75,231.16,230.71,230.82,26974.0,211.7419,212.1181,211.7052,211.8061,26974.0
2021-05-10 10:00:00,230.85,231.32,230.78,231.32,25516.0,211.8337,212.2649,211.7694,212.2649,25516.0
2021-05-10 10:10:00,231.3,231.69,231.23,231.44,24438.0,212.2466,212.6045,212.1824,212.3751,24438.0
2021-05-10 10:20:00,231.4,231.73,231.31,231.49,24210.0,212.3384,212.6412,212.2558,212.4209,24210.0
2021-05-10 10:30:00,231.41,231.5,231.0,231.03,21323.0,212.3475,212.4301,211.9713,211.9988,21323.0
2021-05-10 10:40:00,231.09,231.21,230.39,230.51,33365.0,212.0539,212.164,211.4116,211.5217,33365.0
2021-05-10 10:50:00,230.55,231.32,230.55,231.09,44252.0,211.5584,212.2649,211.5584,212.0539,44252.0
2021-05-10 11:00:00,231.08,231.4,231.01,231.4,25850.0,212.0447,212.3384,211.9805,212.3384,25850.0
2021-05-10 11:10:00,231.42,231.94,231.42,231.94,19657.0,212.3567,212.8339,212.3567,212.8339,19657.0
2021-05-10 11:20:00,231.95,232.27,231.95,232.17,29223.0,212.8431,213.1367,212.8431,213.0449,29223.0
2021-05-10 11:30:00,232.19,232.46,232.17,232.26,22083.0,213.0633,213.311,213.0449,213.1275,22083.0
2021-05-10 11:40:00,232.26,232.3,231.74,232.0,21306.0,213.1275,213.1642,212.6503,212.8889,21306.0
2021-05-10 11:50:00,232.04,232.31,232.0,232.09,18793.0,212.9256,213.1734,212.8889,212.9715,18793.0
2021-05-10 12:00:00,232.11,232.4,232.11,232.26,16181.0,212.9899,213.256,212.9899,213.1275,16181.0
2021-05-10 12:10:00,232.25,232.49,232.25,232.38,21166.0,213.1183,213.3386,213.1183,213.2376,21166.0
2021-05-10 12:20:00,232.38,232.6,232.29,232.3,24793.0,213.2376,213.4395,213.155,213.1642,24793.0
2021-05-10 12:30:00,232.28,232.35,232.08,232.09,18919.0,213.1459,213.2101,212.9623,212.9715,18919.0
2021-05-10 12:40:00,232.1,232.26,232.01,232.06,14415.0,212.9807,213.1275,212.8981,212.944,14415.0
2021-05-10 12:50:00,232.09,232.31,232.06,232.3,35373.0,212.9715,213.1734,212.944,213.1642,35373.0
2021-05-10 13:00:00,232.31,232.31,232.06,232.13,23586.0,213.1734,213.1734,212.944,213.0082,23586.0
2021-05-10 13:10:00,232.13,232.19,231.96,231.99,24435.0,213.0082,213.0633,212.8522,212.8798,24435.0
2021-05-10 13:20:00,231.98,232.21,231.97,232.13,20758.0,212.8706,213.0816,212.8614,213.0082,20758.0
2021-05-10 13:30:00,232.11,232.32,232.03,232.29,26333.0,212.9899,213.1826,212.9165,213.155,26333.0
2021-05-10 13:40:00,232.26,232.53,232.12,232.48,40722.0,213.1275,213.3753,212.999,213.3294,40722.0
2021-05-10 13:50:00,232.48,232.56,232.25,232.3,29468.0,213.3294,213.4028,213.1183,213.1642,29468.0
2021-05-10 14:00:00,232.3,232.54,232.28,232.54,24085.0,213.1642,213.3844,213.1459,213.3844,24085.0
2021-05-10 14:10:00,232.57,232.65,231.89,232.0,29956.0,213.412,213.4854,212.788,212.8889,29956.0
2021-05-10 14:20:00,232.03,232.12,231.81,232.04,26715.0,212.9165,212.999,212.7146,212.9256,26715.0
2021-05-10 14:30:00,231.94,231.95,231.61,231.7,42583.0,212.8339,212.8431,212.5311,212.6136,42583.0
2021-05-10 14:40:00,231.71,231.95,231.65,231.93,37373.0,212.6228,212.8431,212.5678,212.8247,37373.0
2021-05-10 14:50:00,231.92,231.92,231.54,231.83,42715.0,212.8155,212.8155,212.4668,212.7329,42715.0
2021-05-10 15:00:00,231.82,231.96,231.35,231.53,45417.0,212.7238,212.8522,212.2925,212.4576,45417.0
2021-05-10 15:10:00,231.6,231.96,231.58,231.67,30399.0,212.5219,212.8522,212.5035,212.5861,30399.0
2021-05-10 15:20:00,231.64,231.75,231.48,231.7,33674.0,212.5586,212.6595,212.4118,212.6136,33674.0
2021-05-10 15:30:00,231.67,231.74,231.32,231.46,36992.0,212.5861,212.6503,212.2649,212.3934,36992.0
2021-05-10 15:40:00,231.48,231.64,231.03,231.1,49767.0,212.4118,212.5586,211.9988,212.0631,49767.0
2021-05-10 15:50:00,231.13,231.42,230.86,230.89,227469.0,212.0906,212.3567,211.8428,211.8704,227469.0
2021-05-11 09:30:00,228.36,229.26,227.51,227.95,128924.0,209.5488,210.3746,208.7688,209.1726,128924.0
2021-05-11 09:40:00,227.97,228.44,227.23,227.66,44524.0,209.1909,209.6222,208.5119,208.9064,44524.0
2021-05-11 09:50:00,227.7,227.99,226.82,226.91,71135.0,208.9431,209.2093,208.1356,208.2182,71135.0
2021-05-11 10:00:00,226.89,227.4,226.67,226.68,36725.0,208.1999,208.6679,207.998,208.0072,36725.0
2021-05-11 10:10:00,226.69,226.83,226.05,226.11,22686.0,208.0163,208.1448,207.4291,207.4841,22686.0
2021-05-11 10:20:00,226.17,226.31,224.79,225.16,50342.0,207.5392,207.6676,206.2729,206.6124,50342.0
2021-05-11 10:30:00,225.14,225.43,224.25,224.39,35237.0,206.594,206.8601,205.7773,205.9058,35237.0
2021-05-11 10:40:00,224.36,225.15,224.28,225.14,45551.0,205.8783,206.6032,205.8049,206.594,45551.0
2021-05-11 10:50:00,225.11,225.73,225.05,225.32,39938.0,206.5665,207.1354,206.5114,206.7592,39938.0
2021-05-11 11:00:00,225.43,225.6,225.03,225.37,39835.0,206.8601,207.0161,206.4931,206.8051,39835.0
2021-05-11 11:10:00,225.34,225.99,225.0,225.93,26978.0,206.7776,207.374,206.4656,207.319,26978.0
2021-05-11 11:20:00,226.04,227.05,226.01,227.05,34763.0,207.4199,208.3467,207.3924,208.3467,34763.0
2021-05-11 11:30:00,226.92,227.53,226.65,227.35,50903.0,208.2274,208.7871,207.9796,208.622,50903.0
2021-05-11 11:40:00,227.31,227.31,226.34,226.85,26338.0,208.5853,208.5853,207.6952,208.1632,26338.0
2021-05-11 11:50:00,226.84,226.98,226.62,226.66,13480.0,208.154,208.2825,207.9521,207.9888,13480.0
2021-05-11 12:00:00,226.66,226.66,226.0,226.1,20580.0,207.9888,207.9888,207.3832,207.4749,20580.0
2021-05-11 12:10:00,226.18,226.33,225.84,226.13,24098.0,207.5484,207.686,207.2364,207.5025,24098.0
2021-05-11 12:20:00,226.26,226.36,225.76,225.9,16775.0,207.6218,207.7135,207.163,207.2914,16775.0
2021-05-11 12:30:00,225.9,226.4,225.5,226.38,26631.0,207.2914,207.7502,206.9244,207.7319,26631.0
2021-05-11 12:40:00,226.36,226.45,225.73,225.83,15839.0,207.7135,207.7961,207.1354,207.2272,15839.0
2021-05-11 12:50:00,225.87,225.88,225.52,225.72,15451.0,207.2639,207.2731,206.9427,207.1262,15451.0
2021-05-11 13:00:00,225.8,226.29,225.76,226.22,31282.0,207.1997,207.6493,207.163,207.5851,31282.0
2021-05-11 13:10:00,226.27,226.55,226.16,226.43,17116.0,207.6309,207.8879,207.53,207.7778,17116.0
2021-05-11 13:20:00,226.48,226.85,226.44,226.74,15596.0,207.8236,208.1632,207.7869,208.0622,15596.0
2021-05-11 13:30:00,226.75,226.82,226.54,226.67,15302.0,208.0714,208.1356,207.8787,207.998,15302.0
2021-05-11 13:40:00,226.72,227.12,226.68,227.03,18600.0,208.0439,208.4109,208.0072,208.3283,18600.0
2021-05-11 13:50:00,227.02,227.14,226.55,227.1,28759.0,208.3192,208.4293,207.8879,208.3926,28759.0
2021-05-11 14:00:00,227.16,227.45,227.08,227.1,15652.0,208.4476,208.7137,208.3742,208.3926,15652.0
2021-05-11 14:10:00,227.17,227.22,226.8,227.06,20550.0,208.4568,208.5027,208.1173,208.3559,20550.0
2021-05-11 14:20:00,227.1,227.74,227.02,227.74,23756.0,208.3926,208.9799,208.3192,208.9799,23756.0
2021-05-11 14:30:00,227.67,227.7,227.07,227.3,19911.0,208.9156,208.9431,208.365,208.5761,19911.0
2021-05-11 14:40:00,227.23,227.56,227.08,227.54,18583.0,208.5119,208.8147,208.3742,208.7963,18583.0
2021-05-11 14:50:00,227.53,227.74,227.41,227.49,19276.0,208.7871,208.9799,208.677,208.7504,19276.0
2021-05-11 15:00:00,227.46,227.67,227.39,227.46,19673.0,208.7229,208.9156,208.6587,208.7229,19673.0
2021-05-11 15:10:00,227.46,227.8,227.19,227.8,23497.0,208.7229,209.0349,208.4752,209.0349,23497.0
2021-05-11 15:20:00,227.81,228.26,227.81,228.06,28932.0,209.0441,209.457,209.0441,209.2735,28932.0
2021-05-11 15:30:00,227.98,228.1,227.12,227.27,50883.0,209.2001,209.3102,208.4109,208.5486,50883.0
2021-05-11 15:40:00,227.2,228.15,227.14,228.15,60176.0,208.4843,209.3561,208.4293,209.3561,60176.0
2021-05-11 15:50:00,228.16,229.26,228.06,229.25,433417.0,209.3653,210.3746,209.2735,210.3655,433417.0
2021-05-12 09:30:00,226.64,227.26,226.1,226.31,124468.0,207.9705,208.5394,207.4749,207.6676,124468.0
2021-05-12 09:40:00,226.32,226.59,224.81,224.86,87060.0,207.6768,207.9246,206.2912,206.3371,87060.0
2021-05-12 09:50:00,224.88,225.15,224.54,224.63,87637.0,206.3554,206.6032,206.0435,206.126,87637.0
2021-05-12 10:00:00,224.64,224.83,224.25,224.5,35897.0,206.1352,206.3096,205.7773,206.0067,35897.0
2021-05-12 10:10:00,224.5,224.86,224.32,224.74,41457.0,206.0067,206.3371,205.8416,206.227,41457.0
2021-05-12 10:20:00,224.73,225.31,224.55,224.6,32020.0,206.2178,206.75,206.0526,206.0985,32020.0
2021-05-12 10:30:00,224.69,224.77,224.23,224.25,53444.0,206.1811,206.2545,205.759,205.7773,53444.0
2021-05-12 10:40:00,224.22,224.29,223.91,224.01,30233.0,205.7498,205.814,205.4653,205.5571,30233.0
2021-05-12 10:50:00,224.02,224.2,223.67,224.12,47896.0,205.5663,205.7315,205.2451,205.658,47896.0
2021-05-12 11:00:00,224.02,224.35,223.84,223.92,54236.0,205.5663,205.8691,205.4011,205.4745,54236.0
2021-05-12 11:10:00,223.89,224.0,223.5,223.72,58054.0,205.447,205.5479,205.0891,205.291,58054.0
2021-05-12 11:20:00,223.67,223.74,222.75,223.09,85009.0,205.2451,205.3094,204.4009,204.7129,85009.0
2021-05-12 11:30:00,223.15,223.25,222.53,222.69,55948.0,204.768,204.8597,204.199,204.3458,55948.0
2021-05-12 11:40:00,222.61,223.32,222.44,222.7,48264.0,204.2724,204.9239,204.1164,204.355,48264.0
2021-05-12 11:50:00,222.69,222.69,221.28,221.41,59079.0,204.3458,204.3458,203.052,203.1713,59079.0
2021-05-12 12:00:00,221.41,221.93,221.25,221.64,52804.0,203.1713,203.6485,203.0245,203.3823,52804.0
2021-05-12 12:10:00,221.61,221.64,220.73,221.33,126197.0,203.3548,203.3823,202.5473,203.0979,126197.0
2021-05-12 12:20:00,221.35,221.35,220.74,220.87,113260.0,203.1162,203.1162,202.5565,202.6758,113260.0
2021-05-12 12:30:00,220.84,221.12,220.75,220.89,58796.0,202.6482,202.9052,202.5657,202.6941,58796.0
2021-05-12 12:40:00,220.85,221.14,220.73,221.09,55304.0,202.6574,202.9235,202.5473,202.8776,55304.0
2021-05-12 12:50:00,221.09,221.24,220.72,220.9,32486.0,202.8776,203.0153,202.5381,202.7033,32486.0
2021-05-12 13:00:00,220.84,221.52,220.72,221.42,61174.0,202.6482,203.2722,202.5381,203.1805,61174.0
2021-05-12 13:10:00,221.42,222.09,221.38,222.0,42176.0,203.1805,203.7953,203.1438,203.7127,42176.0
2021-05-12 13:20:00,221.97,221.98,221.68,221.76,35367.0,203.6852,203.6943,203.419,203.4925,35367.0
2021-05-12 13:30:00,221.71,222.14,221.5,222.11,27201.0,203.4466,203.8412,203.2539,203.8136,27201.0
2021-05-12 13:40:00,222.12,222.13,221.57,221.59,33056.0,203.8228,203.832,203.3181,203.3365,33056.0
2021-05-12 13:50:00,221.64,221.97,221.48,221.87,25581.0,203.3823,203.6852,203.2355,203.5934,25581.0
2021-05-12 14:00:00,221.91,221.97,221.46,221.52,26308.0,203.6301,203.6852,203.2172,203.2722,26308.0
2021-05-12 14:10:00,221.51,221.69,221.33,221.55,28975.0,203.263,203.4282,203.0979,203.2998,28975.0
2021-05-12 14:20:00,221.59,221.68,221.27,221.27,32129.0,203.3365,203.419,203.0428,203.0428,32129.0
2021-05-12 14:30:00,221.26,221.84,221.06,221.71,40907.0,203.0336,203.5659,202.8501,203.4466,40907.0
2021-05-12 14:40:00,221.74,222.07,221.63,221.99,38615.0,203.4741,203.7769,203.3732,203.7035,38615.0
2021-05-12 14:50:00,222.02,222.4,221.99,222.29,47768.0,203.731,204.0797,203.7035,203.9788,47768.0
2021-05-12 15:00:00,222.28,222.31,221.78,221.97,39122.0,203.9696,203.9971,203.5108,203.6852,39122.0
2021-05-12 15:10:00,221.96,221.97,221.42,221.42,51786.0,203.676,203.6852,203.1805,203.1805,51786.0
2021-05-12 15:20:00,221.46,221.51,220.74,220.83,49356.0,203.2172,203.263,202.5565,202.6391,49356.0
2021-05-12 15:30:00,220.8,220.97,220.28,220.66,81137.0,202.6115,202.7675,202.1344,202.4831,81137.0
2021-05-12 15:40:00,220.66,221.01,220.33,220.51,92829.0,202.4831,202.8042,202.1803,202.3454,92829.0
2021-05-12 15:50:00,220.52,220.52,219.89,220.03,350175.0,202.3546,202.3546,201.7765,201.905,350175.0
2021-05-13 09:30:00,218.83,222.28,218.74,221.78,91249.0,201.6387,204.8177,201.5558,204.3569,91249.0
2021-05-13 09:40:00,221.73,223.1,221.56,222.51,46551.0,204.3109,205.5733,204.1542,205.0296,46551.0
2021-05-13 09:50:00,222.6,223.56,222.5,223.4,44331.0,205.1125,205.9971,205.0204,205.8497,44331.0
2021-05-13 10:00:00,223.44,223.86,223.39,223.63,36525.0,205.8865,206.2735,205.8405,206.0616,36525.0
2021-05-13 10:10:00,223.59,224.43,223.58,223.97,53042.0,206.0248,206.7988,206.0155,206.3749,53042.0
2021-05-13 10:20:00,223.99,224.23,223.89,224.04,28183.0,206.3933,206.6145,206.3012,206.4394,28183.0
2021-05-13 10:30:00,224.24,224.24,223.55,223.87,42297.0,206.6237,206.6237,205.9879,206.2828,42297.0
2021-05-13 10:40:00,223.88,224.05,223.54,223.72,32461.0,206.292,206.4486,205.9787,206.1445,32461.0
2021-05-13 10:50:00,223.72,224.63,223.7,224.58,34215.0,206.1445,206.9831,206.1261,206.937,34215.0
2021-05-13 11:00:00,224.55,224.66,223.96,224.06,32229.0,206.9093,207.0107,206.3657,206.4578,32229.0
2021-05-13 11:10:00,224.1,224.19,223.84,224.19,29562.0,206.4947,206.5776,206.2551,206.5776,29562.0
2021-05-13 11:20:00,224.16,224.27,223.47,223.72,25008.0,206.55,206.6513,205.9142,206.1445,25008.0
2021-05-13 11:30:00,223.66,223.8,223.21,223.74,35450.0,206.0893,206.2183,205.6746,206.163,35450.0
2021-05-13 11:40:00,223.75,223.77,223.26,223.65,42382.0,206.1722,206.1906,205.7207,206.08,42382.0
2021-05-13 11:50:00,223.61,223.79,223.31,223.5,43274.0,206.0432,206.209,205.7668,205.9418,43274.0
2021-05-13 12:00:00,223.52,223.63,223.2,223.55,22319.0,205.9603,206.0616,205.6654,205.9879,22319.0
2021-05-13 12:10:00,223.56,223.78,223.47,223.57,38033.0,205.9971,206.1998,205.9142,206.0063,38033.0
2021-05-13 12:20:00,223.55,223.59,223.11,223.53,30307.0,205.9879,206.0248,205.5825,205.9695,30307.0
2021-05-13 12:30:00,223.54,223.79,223.27,223.59,26512.0,205.9787,206.209,205.7299,206.0248,26512.0
2021-05-13 12:40:00,223.58,223.58,223.14,223.31,26187.0,206.0155,206.0155,205.6101,205.7668,26187.0
2021-05-13 12:50:00,223.34,223.39,222.72,223.15,34693.0,205.7944,205.8405,205.2231,205.6193,34693.0
2021-05-13 13:00:00,223.16,223.34,222.82,223.22,24954.0,205.6285,205.7944,205.3152,205.6838,24954.0
2021-05-13 13:10:00,223.18,223.66,223.12,223.35,30400.0,205.647,206.0893,205.5917,205.8036,30400.0
2021-05-13 13:20:00,223.31,223.34,222.85,223.06,22930.0,205.7668,205.7944,205.3429,205.5364,22930.0
2021-05-13 13:30:00,223.05,223.08,222.2,222.24,54058.0,205.5272,205.5548,204.744,204.7808,54058.0
2021-05-13 13:40:00,222.31,222.72,222.22,222.26,54865.0,204.8453,205.2231,204.7624,204.7992,54865.0
2021-05-13 13:50:00,222.29,222.82,222.23,222.5,50956.0,204.8269,205.3152,204.7716,205.0204,50956.0
2021-05-13 14:00:00,222.5,223.59,222.5,223.27,35696.0,205.0204,206.0248,205.0204,205.7299,35696.0
2021-05-13 14:10:00,223.26,223.55,222.91,223.38,34149.0,205.7207,205.9879,205.3982,205.8313,34149.0
2021-05-13 14:20:00,223.38,223.78,223.38,223.72,38578.0,205.8313,206.1998,205.8313,206.1445,38578.0
2021-05-13 14:30:00,223.84,224.19,223.71,224.1,34345.0,206.2551,206.5776,206.1353,206.4947,34345.0
2021-05-13 14:40:00,224.09,224.09,223.65,223.85,34167.0,206.4855,206.4855,206.08,206.2643,34167.0
2021-05-13 14:50:00,223.84,224.08,223.66,223.94,48939.0,206.2551,206.4763,206.0893,206.3473,48939.0
2021-05-13 15:00:00,223.97,224.38,223.94,224.25,16732.0,206.3749,206.7527,206.3473,206.6329,16732.0
2021-05-13 15:10:00,224.25,224.36,223.95,223.97,24213.0,206.6329,206.7343,206.3565,206.3749,24213.0
2021-05-13 15:20:00,223.97,224.49,223.97,224.48,40842.0,206.3749,206.8541,206.3749,206.8448,40842.0
2021-05-13 15:30:00,224.49,224.67,224.36,224.62,46173.0,206.8541,207.0199,206.7343,206.9738,46173.0
2021-05-13 15:40:00,224.61,224.87,224.52,224.63,50798.0,206.9646,207.2042,206.8817,206.9831,50798.0
2021-05-13 15:50:00,224.57,224.6,223.57,223.82,134324.0,206.9278,206.9554,206.0063,206.2367,134324.0
2021-05-14 09:30:00,225.65,226.86,224.85,225.22,79898.0,207.9229,209.0379,207.1858,207.5267,79898.0
2021-05-14 09:40:00,225.3,226.78,225.17,226.78,24110.0,207.6004,208.9641,207.4806,208.9641,24110.0
2021-05-14 09:50:00,226.71,227.16,226.65,227.16,25392.0,208.8996,209.3143,208.8444,209.3143,25392.0
2021-05-14 10:00:00,227.16,227.18,226.02,226.11,22236.0,209.3143,209.3327,208.2639,208.3468,22236.0
2021-05-14 10:10:00,226.21,226.44,225.98,226.11,18945.0,208.4389,208.6509,208.227,208.3468,18945.0
2021-05-14 10:20:00,226.08,226.72,225.92,225.92,20334.0,208.3191,208.9089,208.1717,208.1717,20334.0
2021-05-14 10:30:00,226.11,226.18,225.54,225.59,23541.0,208.3468,208.4113,207.8216,207.8676,23541.0
2021-05-14 10:40:00,225.63,226.36,225.39,226.31,15240.0,207.9045,208.5771,207.6833,208.5311,15240.0
2021-05-14 10:50:00,226.32,226.32,225.75,225.96,25615.0,208.5403,208.5403,208.0151,208.2086,25615.0
2021-05-14 11:00:00,225.84,226.1,225.44,225.78,25783.0,208.098,208.3376,207.7294,208.0427,25783.0
2021-05-14 11:10:00,225.81,225.93,225.66,225.78,20950.0,208.0704,208.1809,207.9321,208.0427,20950.0
2021-05-14 11:20:00,225.81,225.94,225.7,225.77,29242.0,208.0704,208.1901,207.969,208.0335,29242.0
2021-05-14 11:30:00,225.8,225.87,225.58,225.65,20945.0,208.0611,208.1256,207.8584,207.9229,20945.0
2021-05-14 11:40:00,225.65,226.34,225.63,226.25,21951.0,207.9229,208.5587,207.9045,208.4758,21951.0
2021-05-14 11:50:00,226.24,226.25,225.97,226.22,14846.0,208.4666,208.4758,208.2178,208.4481,14846.0
2021-05-14 12:00:00,226.26,226.55,226.19,226.5,17199.0,208.485,208.7522,208.4205,208.7061,17199.0
2021-05-14 12:10:00,226.58,226.85,226.58,226.8,12690.0,208.7799,209.0287,208.7799,208.9826,12690.0
2021-05-14 12:20:00,226.84,227.12,226.7,226.94,18246.0,209.0194,209.2774,208.8904,209.1116,18246.0
2021-05-14 12:30:00,226.98,227.17,226.9,226.91,17033.0,209.1484,209.3235,209.0747,209.0839,17033.0
2021-05-14 12:40:00,226.97,227.1,226.81,226.97,20308.0,209.1392,209.259,208.9918,209.1392,20308.0
2021-05-14 12:50:00,227.0,227.46,227.0,227.34,15839.0,209.1669,209.5907,209.1669,209.4802,15839.0
2021-05-14 13:00:00,227.36,227.55,227.2,227.2,15382.0,209.4986,209.6737,209.3512,209.3512,15382.0
2021-05-14 13:10:00,227.26,227.38,227.16,227.21,20676.0,209.4064,209.517,209.3143,209.3604,20676.0
2021-05-14 13:20:00,227.18,227.39,227.17,227.21,15122.0,209.3327,209.5262,209.3235,209.3604,15122.0
2021-05-14 13:30:00,227.25,227.29,227.0,227.12,19102.0,209.3972,209.4341,209.1669,209.2774,19102.0
2021-05-14 13:40:00,227.09,227.28,227.07,227.21,23445.0,209.2498,209.4249,209.2314,209.3604,23445.0
2021-05-14 13:50:00,227.21,227.31,227.08,227.13,18765.0,209.3604,209.4525,209.2406,209.2867,18765.0
2021-05-14 14:00:00,227.13,227.48,227.13,227.47,26284.0,209.2867,209.6092,209.2867,209.5999,26284.0
2021-05-14 14:10:00,227.51,227.87,227.45,227.8,26783.0,209.6368,209.9685,209.5815,209.904,26783.0
2021-05-14 14:20:00,227.8,227.86,227.59,227.85,20793.0,209.904,209.9593,209.7105,209.9501,20793.0
2021-05-14 14:30:00,227.86,228.23,227.84,228.01,28042.0,209.9593,210.3002,209.9409,210.0975,28042.0
2021-05-14 14:40:00,228.01,228.06,227.8,228.03,22859.0,210.0975,210.1436,209.904,210.1159,22859.0
2021-05-14 14:50:00,228.03,228.16,227.82,227.9,25908.0,210.1159,210.2357,209.9224,209.9962,25908.0
2021-05-14 15:00:00,227.9,228.03,227.74,227.98,21736.0,209.9962,210.1159,209.8487,210.0699,21736.0
2021-05-14 15:10:00,228.02,228.14,227.86,228.04,30729.0,210.1067,210.2173,209.9593,210.1252,30729.0
2021-05-14 15:20:00,228.05,228.09,227.72,227.83,28240.0,210.1344,210.1712,209.8303,209.9317,28240.0
2021-05-14 15:30:00,227.88,227.99,227.49,227.56,38071.0,209.9777,210.0791,209.6184,209.6829,38071.0
2021-05-14 15:40:00,227.59,227.71,227.28,227.71,85066.0,209.7105,209.8211,209.4249,209.8211,85066.0
2021-05-14 15:50:00,227.84,227.95,227.26,227.35,136301.0,209.9409,210.0422,209.4064,209.4894,136301.0
2021-05-17 09:30:00,227.86,227.86,226.46,226.47,58701.0,209.9593,209.9593,208.6693,208.6785,58701.0
2021-05-17 09:40:00,226.31,226.49,225.35,225.35,32437.0,208.5311,208.6969,207.6465,207.6465,32437.0
2021-05-17 09:50:00,225.34,225.74,225.08,225.31,32034.0,207.6373,208.0059,207.3977,207.6096,32034.0
2021-05-17 10:00:00,225.34,225.88,224.87,225.61,19730.0,207.6373,208.1349,207.2042,207.8861,19730.0
2021-05-17 10:10:00,225.61,226.32,225.34,226.19,16312.0,207.8861,208.5403,207.6373,208.4205,16312.0
2021-05-17 10:20:00,226.17,226.21,225.14,225.29,23433.0,208.4021,208.4389,207.453,207.5912,23433.0
2021-05-17 10:30:00,225.17,225.63,224.73,225.59,26941.0,207.4806,207.9045,207.0752,207.8676,26941.0
2021-05-17 10:40:00,225.55,225.79,225.38,225.7,13209.0,207.8308,208.0519,207.6741,207.969,13209.0
2021-05-17 10:50:00,225.82,225.85,225.3,225.32,17461.0,208.0796,208.1072,207.6004,207.6188,17461.0
2021-05-17 11:00:00,225.31,225.47,224.97,225.17,15937.0,207.6096,207.7571,207.2963,207.4806,15937.0
2021-05-17 11:10:00,225.13,225.61,225.03,225.42,15387.0,207.4438,207.8861,207.3516,207.711,15387.0
2021-05-17 11:20:00,225.39,225.71,225.2,225.24,17308.0,207.6833,207.9782,207.5083,207.5451,17308.0
2021-05-17 11:30:00,225.23,225.56,225.17,225.34,9611.0,207.5359,207.84,207.4806,207.6373,9611.0
2021-05-17 11:40:00,225.32,225.47,225.18,225.39,11578.0,207.6188,207.7571,207.4898,207.6833,11578.0
2021-05-17 11:50:00,225.39,225.41,225.15,225.41,17060.0,207.6833,207.7018,207.4622,207.7018,17060.0
2021-05-17 12:00:00,225.4,225.43,225.18,225.39,13616.0,207.6926,207.7202,207.4898,207.6833,13616.0
2021-05-17 12:10:00,225.42,225.77,225.4,225.7,14036.0,207.711,208.0335,207.6926,207.969,14036.0
2021-05-17 12:20:00,225.77,226.09,225.77,226.06,17277.0,208.0335,208.3284,208.0335,208.3007,17277.0
2021-05-17 12:30:00,226.03,226.29,225.83,226.14,24406.0,208.2731,208.5126,208.0888,208.3744,24406.0
2021-05-17 12:40:00,226.15,226.27,226.11,226.11,15378.0,208.3836,208.4942,208.3468,208.3468,15378.0
2021-05-17 12:50:00,226.13,226.38,226.0,226.15,12109.0,208.3652,208.5956,208.2454,208.3836,12109.0
2021-05-17 13:00:00,226.13,226.22,225.91,225.91,13482.0,208.3652,208.4481,208.1625,208.1625,13482.0
2021-05-17 13:10:00,225.92,225.99,225.71,225.77,12367.0,208.1717,208.2362,207.9782,208.0335,12367.0
2021-05-17 13:20:00,225.78,225.89,225.63,225.8,13835.0,208.0427,208.1441,207.9045,208.0611,13835.0
2021-05-17 13:30:00,225.8,225.96,225.68,225.87,8923.0,208.0611,208.2086,207.9506,208.1256,8923.0
2021-05-17 13:40:00,225.88,226.02,225.67,225.92,18096.0,208.1349,208.2639,207.9414,208.1717,18096.0
2021-05-17 13:50:00,225.99,225.99,225.76,225.8,20835.0,208.2362,208.2362,208.0243,208.0611,20835.0
2021-05-17 14:00:00,225.82,226.0,225.77,225.94,19266.0,208.0796,208.2454,208.0335,208.1901,19266.0
2021-05-17 14:10:00,225.94,226.04,225.78,225.98,15821.0,208.1901,208.2823,208.0427,208.227,15821.0
2021-05-17 14:20:00,225.98,226.34,225.94,226.32,15600.0,208.227,208.5587,208.1901,208.5403,15600.0
2021-05-17 14:30:00,226.32,226.38,225.93,225.97,22275.0,208.5403,208.5956,208.1809,208.2178,22275.0
2021-05-17 14:40:00,225.92,226.17,225.88,226.1,18550.0,208.1717,208.4021,208.1349,208.3376,18550.0
2021-05-17 14:50:00,226.18,226.72,226.18,226.72,14791.0,208.4113,208.9089,208.4113,208.9089,14791.0
2021-05-17 15:00:00,226.74,226.84,226.53,226.81,15531.0,208.9273,209.0194,208.7338,208.9918,15531.0
2021-05-17 15:10:00,226.81,226.91,226.53,226.64,20075.0,208.9918,209.0839,208.7338,208.8351,20075.0
2021-05-17 15:20:00,226.62,226.89,226.61,226.7,21260.0,208.8167,209.0655,208.8075,208.8904,21260.0
2021-05-17 15:30:00,226.67,226.78,226.35,226.36,26924.0,208.8628,208.9641,208.5679,208.5771,26924.0
2021-05-17 15:40:00,226.39,226.76,226.33,226.56,35558.0,208.6048,208.9457,208.5495,208.7614,35558.0
2021-05-17 15:50:00,226.57,226.99,226.41,226.59,131826.0,208.7706,209.1577,208.6232,208.7891,131826.0
2021-05-18 09:30:00,225.37,225.99,224.16,224.61,67940.0,207.6649,208.2362,206.55,206.9646,67940.0
2021-05-18 09:40:00,224.69,225.07,224.05,224.11,76540.0,207.0383,207.3885,206.4486,206.5039,76540.0
2021-05-18 09:50:00,224.11,224.21,223.54,223.74,46893.0,206.5039,206.596,205.9787,206.163,46893.0
2021-05-18 10:00:00,223.67,223.67,222.9,223.14,42282.0,206.0985,206.0985,205.389,205.6101,42282.0
2021-05-18 10:10:00,223.07,223.29,222.67,222.67,43555.0,205.5456,205.7483,205.177,205.177,43555.0
2021-05-18 10:20:00,222.75,223.36,222.7,223.03,25910.0,205.2507,205.8128,205.2047,205.5087,25910.0
2021-05-18 10:30:00,222.98,223.12,222.51,222.63,80238.0,205.4627,205.5917,205.0296,205.1402,80238.0
2021-05-18 10:40:00,222.59,222.81,222.23,222.68,46443.0,205.1033,205.306,204.7716,205.1862,46443.0
2021-05-18 10:50:00,222.68,223.11,222.68,223.09,47970.0,205.1862,205.5825,205.1862,205.564,47970.0
2021-05-18 11:00:00,223.06,223.3,222.93,223.01,28541.0,205.5364,205.7575,205.4166,205.4903,28541.0
2021-05-18 11:10:00,222.97,223.39,222.96,223.04,26423.0,205.4535,205.8405,205.4442,205.518,26423.0
2021-05-18 11:20:00,223.01,223.5,222.97,223.29,31734.0,205.4903,205.9418,205.4535,205.7483,31734.0
2021-05-18 11:30:00,223.31,223.34,222.92,223.23,24354.0,205.7668,205.7944,205.4074,205.693,24354.0
2021-05-18 11:40:00,223.19,223.25,222.99,223.2,21324.0,205.6562,205.7115,205.4719,205.6654,21324.0
2021-05-18 11:50:00,223.15,223.35,223.12,223.12,21988.0,205.6193,205.8036,205.5917,205.5917,21988.0
2021-05-18 12:00:00,223.16,223.18,222.79,222.9,20660.0,205.6285,205.647,205.2876,205.389,20660.0
2021-05-18 12:10:00,222.92,222.99,222.7,222.75,16076.0,205.4074,205.4719,205.2047,205.2507,16076.0
2021-05-18 12:20:00,222.75,222.87,222.67,222.78,19587.0,205.2507,205.3613,205.177,205.2784,19587.0
2021-05-18 12:30:00,222.79,223.13,222.76,223.11,14742.0,205.2876,205.6009,205.26,205.5825,14742.0
2021-05-18 12:40:00,223.14,223.41,223.08,223.41,15973.0,205.6101,205.8589,205.5548,205.8589,15973.0
2021-05-18 12:50:00,223.45,223.55,223.35,223.4,15282.0,205.8958,205.9879,205.8036,205.8497,15282.0
2021-05-18 13:00:00,223.41,223.49,223.08,223.09,16734.0,205.8589,205.9326,205.5548,205.564,16734.0
2021-05-18 13:10:00,223.09,223.22,222.88,223.11,21423.0,205.564,205.6838,205.3705,205.5825,21423.0
2021-05-18 13:20:00,223.08,223.25,223.01,223.25,10932.0,205.5548,205.7115,205.4903,205.7115,10932.0
2021-05-18 13:30:00,223.24,223.3,223.03,223.13,17382.0,205.7023,205.7575,205.5087,205.6009,17382.0
2021-05-18 13:40:00,223.12,223.2,222.93,223.02,23324.0,205.5917,205.6654,205.4166,205.4995,23324.0
2021-05-18 13:50:00,223.02,223.18,222.9,222.9,17716.0,205.4995,205.647,205.389,205.389,17716.0
2021-05-18 14:00:00,222.89,223.17,222.79,223.14,21934.0,205.3797,205.6378,205.2876,205.6101,21934.0
2021-05-18 14:10:00,223.14,223.31,223.07,223.07,23598.0,205.6101,205.7668,205.5456,205.5456,23598.0
2021-05-18 14:20:00,223.09,223.17,222.78,222.83,22634.0,205.564,205.6378,205.2784,205.3245,22634.0
2021-05-18 14:30:00,222.85,222.91,222.66,222.89,34908.0,205.3429,205.3982,205.1678,205.3797,34908.0
2021-05-18 14:40:00,222.89,223.11,222.41,222.58,34108.0,205.3797,205.5825,204.9375,205.0941,34108.0
2021-05-18 14:50:00,222.6,223.03,222.57,222.98,26716.0,205.1125,205.5087,205.0849,205.4627,26716.0
2021-05-18 15:00:00,222.99,223.18,222.85,223.07,36734.0,205.4719,205.647,205.3429,205.5456,36734.0
2021-05-18 15:10:00,223.07,223.12,222.78,222.99,25362.0,205.5456,205.5917,205.2784,205.4719,25362.0
2021-05-18 15:20:00,223.0,223.1,222.88,222.9,22137.0,205.4811,205.5733,205.3705,205.389,22137.0
2021-05-18 15:30:00,222.93,223.41,222.88,223.27,42700.0,205.4166,205.8589,205.3705,205.7299,42700.0
2021-05-18 15:40:00,223.27,223.49,222.99,223.06,80895.0,205.7299,205.9326,205.4719,205.5364,80895.0
2021-05-18 15:50:00,223.04,223.04,222.31,222.48,194424.0,205.518,205.518,204.8453,205.002,194424.0
2021-05-19 09:30:00,220.74,220.96,217.55,218.35,124222.0,203.3987,203.6014,200.4593,201.1964,124222.0
2021-05-19 09:40:00,218.37,219.07,218.1,218.19,58103.0,201.2148,201.8598,200.9661,201.049,58103.0
2021-05-19 09:50:00,218.27,218.95,217.91,218.44,55260.0,201.1227,201.7493,200.791,201.2793,55260.0
2021-05-19 10:00:00,218.45,218.62,216.99,217.26,67044.0,201.2886,201.4452,199.9433,200.192,67044.0
2021-05-19 10:10:00,217.21,217.55,216.89,217.49,45829.0,200.146,200.4593,199.8511,200.404,45829.0
2021-05-19 10:20:00,217.5,218.31,216.78,218.2,63497.0,200.4132,201.1596,199.7498,201.0582,63497.0
2021-05-19 10:30:00,218.2,218.68,217.63,217.63,62234.0,201.0582,201.5005,200.533,200.533,62234.0
2021-05-19 10:40:00,217.66,217.99,217.13,217.93,38323.0,200.5606,200.8647,200.0723,200.8094,38323.0
2021-05-19 10:50:00,217.87,218.86,217.87,218.79,41927.0,200.7541,201.6663,200.7541,201.6018,41927.0
2021-05-19 11:00:00,218.77,219.1,218.3,219.03,48721.0,201.5834,201.8875,201.1503,201.823,48721.0
2021-05-19 11:10:00,218.99,219.52,218.7,218.7,45539.0,201.7861,202.2745,201.5189,201.5189,45539.0
2021-05-19 11:20:00,218.64,219.4,218.61,219.39,24716.0,201.4636,202.1639,201.436,202.1547,24716.0
2021-05-19 11:30:00,219.41,219.46,218.63,218.74,46674.0,202.1731,202.2192,201.4544,201.5558,46674.0
2021-05-19 11:40:00,218.75,219.1,218.51,219.06,30235.0,201.565,201.8875,201.3438,201.8506,30235.0
2021-05-19 11:50:00,219.06,219.54,218.93,219.53,19647.0,201.8506,202.2929,201.7308,202.2837,19647.0
2021-05-19 12:00:00,219.52,219.87,219.39,219.72,25813.0,202.2745,202.597,202.1547,202.4588,25813.0
2021-05-19 12:10:00,219.76,220.02,219.74,220.01,26948.0,202.4956,202.7352,202.4772,202.726,26948.0
2021-05-19 12:20:00,220.01,220.2,219.87,219.9,20654.0,202.726,202.9011,202.597,202.6246,20654.0
2021-05-19 12:30:00,219.91,220.22,219.88,220.17,24318.0,202.6339,202.9195,202.6062,202.8734,24318.0
2021-05-19 12:40:00,220.15,220.4,219.98,220.39,21886.0,202.855,203.0854,202.6984,203.0761,21886.0
2021-05-19 12:50:00,220.38,220.5,220.24,220.4,25376.0,203.0669,203.1775,202.9379,203.0854,25376.0
2021-05-19 13:00:00,220.39,220.79,220.37,220.54,22549.0,203.0761,203.4447,203.0577,203.2144,22549.0
2021-05-19 13:10:00,220.57,220.89,220.57,220.81,23145.0,203.242,203.5369,203.242,203.4632,23145.0
2021-05-19 13:20:00,220.79,220.92,220.39,220.71,16676.0,203.4447,203.5645,203.0761,203.371,16676.0
2021-05-19 13:30:00,220.71,220.71,219.91,220.28,28424.0,203.371,203.371,202.6339,202.9748,28424.0
2021-05-19 13:40:00,220.3,220.54,220.18,220.54,18405.0,202.9932,203.2144,202.8826,203.2144,18405.0
2021-05-19 13:50:00,220.55,220.64,220.25,220.25,26758.0,203.2236,203.3065,202.9471,202.9471,26758.0
2021-05-19 14:00:00,220.23,220.62,219.3,219.66,23549.0,202.9287,203.2881,202.0718,202.4035,23549.0
2021-05-19 14:10:00,219.72,219.76,219.07,219.31,25282.0,202.4588,202.4956,201.8598,202.081,25282.0
2021-05-19 14:20:00,219.39,220.47,219.32,220.05,28631.0,202.1547,203.1499,202.0902,202.7629,28631.0
2021-05-19 14:30:00,220.1,220.56,219.43,219.54,24855.0,202.8089,203.2328,202.1916,202.2929,24855.0
2021-05-19 14:40:00,219.55,219.66,219.19,219.45,22973.0,202.3021,202.4035,201.9704,202.21,22973.0
2021-05-19 14:50:00,219.42,219.68,219.29,219.51,38218.0,202.1824,202.4219,202.0626,202.2653,38218.0
2021-05-19 15:00:00,219.39,219.89,219.08,219.89,31859.0,202.1547,202.6154,201.8691,202.6154,31859.0
2021-05-19 15:10:00,219.89,220.27,219.86,220.02,35834.0,202.6154,202.9656,202.5878,202.7352,35834.0
2021-05-19 15:20:00,220.03,220.69,219.93,220.59,43962.0,202.7444,203.3526,202.6523,203.2604,43962.0
2021-05-19 15:30:00,220.62,220.63,220.11,220.57,49615.0,203.2881,203.2973,202.8181,203.242,49615.0
2021-05-19 15:40:00,220.55,220.7,220.25,220.41,80452.0,203.2236,203.3618,202.9471,203.0946,80452.0
2021-05-19 15:50:00,220.44,221.47,220.38,221.38,260036.0,203.1222,204.0713,203.0669,203.9884,260036.0
2021-05-20 09:30:00,220.49,221.82,220.48,221.51,53442.0,203.1683,204.3938,203.1591,204.1082,53442.0
2021-05-20 09:40:00,221.48,221.63,220.86,221.63,37521.0,204.0805,204.2187,203.5092,204.2187,37521.0
2021-05-20 09:50:00,221.67,221.75,221.31,221.47,22219.0,204.2556,204.3293,203.9239,204.0713,22219.0
2021-05-20 10:00:00,221.43,221.67,220.97,221.02,35624.0,204.0344,204.2556,203.6106,203.6567,35624.0
2021-05-20 10:10:00,221.03,221.33,220.59,220.74,36794.0,203.6659,203.9423,203.2604,203.3987,36794.0
2021-05-20 10:20:00,220.76,220.81,220.47,220.81,38782.0,203.4171,203.4632,203.1499,203.4632,38782.0
2021-05-20 10:30:00,220.82,221.13,220.69,221.12,34718.0,203.4724,203.758,203.3526,203.7488,34718.0
2021-05-20 10:40:00,221.14,221.14,220.76,220.85,21549.0,203.7672,203.7672,203.4171,203.5,21549.0
2021-05-20 10:50:00,220.84,221.27,220.8,220.87,32786.0,203.4908,203.887,203.4539,203.5184,32786.0
2021-05-20 11:00:00,220.88,221.41,220.87,221.34,32227.0,203.5277,204.016,203.5184,203.9515,32227.0
2021-05-20 11:10:00,221.34,221.4,220.99,221.08,32587.0,203.9515,204.0068,203.629,203.7119,32587.0
2021-05-20 11:20:00,221.06,221.27,221.0,221.14,26972.0,203.6935,203.887,203.6382,203.7672,26972.0
2021-05-20 11:30:00,221.14,221.84,221.13,221.72,29813.0,203.7672,204.4122,203.758,204.3017,29813.0
2021-05-20 11:40:00,221.72,221.97,221.55,221.96,31559.0,204.3017,204.532,204.145,204.5228,31559.0
2021-05-20 11:50:00,221.94,222.19,221.54,221.54,37378.0,204.5044,204.7347,204.1358,204.1358,37378.0
2021-05-20 12:00:00,221.57,221.6,221.14,221.31,34142.0,204.1634,204.1911,203.7672,203.9239,34142.0
2021-05-20 12:10:00,221.34,221.46,221.12,221.15,30957.0,203.9515,204.0621,203.7488,203.7764,30957.0
2021-05-20 12:20:00,221.15,221.32,221.0,221.06,22898.0,203.7764,203.9331,203.6382,203.6935,22898.0
2021-05-20 12:30:00,221.07,221.33,220.81,220.99,21032.0,203.7027,203.9423,203.4632,203.629,21032.0
2021-05-20 12:40:00,221.01,221.02,220.63,220.97,22556.0,203.6474,203.6567,203.2973,203.6106,22556.0
2021-05-20 12:50:00,220.99,221.11,220.88,221.06,19516.0,203.629,203.7396,203.5277,203.6935,19516.0
2021-05-20 13:00:00,221.09,221.34,220.96,221.3,21503.0,203.7212,203.9515,203.6014,203.9147,21503.0
2021-05-20 13:10:00,221.31,221.63,221.28,221.61,22681.0,203.9239,204.2187,203.8962,204.2003,22681.0
2021-05-20 13:20:00,221.57,221.59,221.29,221.33,22843.0,204.1634,204.1819,203.9054,203.9423,22843.0
2021-05-20 13:30:00,221.36,221.62,221.35,221.56,23430.0,203.9699,204.2095,203.9607,204.1542,23430.0
2021-05-20 13:40:00,221.58,221.83,221.57,221.78,26831.0,204.1727,204.403,204.1634,204.3569,26831.0
2021-05-20 13:50:00,221.77,221.77,221.27,221.45,23429.0,204.3477,204.3477,203.887,204.0529,23429.0
2021-05-20 14:00:00,221.49,221.88,221.44,221.76,19769.0,204.0897,204.4491,204.0437,204.3385,19769.0
2021-05-20 14:10:00,221.8,221.86,221.62,221.84,15833.0,204.3754,204.4307,204.2095,204.4122,15833.0
2021-05-20 14:20:00,221.87,221.97,221.65,221.97,16791.0,204.4399,204.532,204.2372,204.532,16791.0
2021-05-20 14:30:00,221.98,222.1,221.84,222.06,21092.0,204.5412,204.6518,204.4122,204.615,21092.0
2021-05-20 14:40:00,222.06,222.33,222.0,222.28,22621.0,204.615,204.8637,204.5597,204.8177,22621.0
2021-05-20 14:50:00,222.24,222.38,222.12,222.23,20955.0,204.7808,204.9098,204.6702,204.7716,20955.0
2021-05-20 15:00:00,222.17,222.34,222.02,222.3,20365.0,204.7163,204.873,204.5781,204.8361,20365.0
2021-05-20 15:10:00,222.29,222.63,222.29,222.55,24785.0,204.8269,205.1402,204.8269,205.0665,24785.0
2021-05-20 15:20:00,222.52,222.89,222.52,222.88,43128.0,205.0388,205.3797,205.0388,205.3705,43128.0
2021-05-20 15:30:00,222.88,222.88,222.24,222.36,29499.0,205.3705,205.3705,204.7808,204.8914,29499.0
2021-05-20 15:40:00,222.4,222.49,222.1,222.11,48010.0,204.9282,205.0112,204.6518,204.661,48010.0
2021-05-20 15:50:00,222.11,222.38,221.91,222.14,109676.0,204.661,204.9098,204.4767,204.6887,109676.0
2021-05-21 09:30:00,223.0,225.51,223.0,225.2,127712.0,205.4811,207.7939,205.4811,207.5083,127712.0
2021-05-21 09:40:00,225.3,225.5,224.8,224.99,32201.0,207.6004,207.7847,207.1397,207.3148,32201.0
2021-05-21 09:50:00,225.12,225.63,224.59,225.53,40087.0,207.4346,207.9045,206.9462,207.8123,40087.0
2021-05-21 10:00:00,225.62,225.62,225.03,225.27,33687.0,207.8953,207.8953,207.3516,207.5728,33687.0
2021-05-21 10:10:00,225.34,225.36,224.72,224.97,27633.0,207.6373,207.6557,207.066,207.2963,27633.0
2021-05-21 10:20:00,224.94,225.0,224.55,224.83,37033.0,207.2687,207.324,206.9093,207.1673,37033.0
2021-05-21 10:30:00,224.71,225.09,224.64,224.7,24547.0,207.0568,207.4069,206.9923,207.0476,24547.0
2021-05-21 10:40:00,224.66,224.75,224.36,224.7,20870.0,207.0107,207.0936,206.7343,207.0476,20870.0
2021-05-21 10:50:00,224.72,224.97,224.69,224.86,20776.0,207.066,207.2963,207.0383,207.195,20776.0
2021-05-21 11:00:00,224.89,224.98,224.61,224.64,30056.0,207.2226,207.3056,206.9646,206.9923,30056.0
2021-05-21 11:10:00,224.68,224.68,224.09,224.27,33500.0,207.0291,207.0291,206.4855,206.6513,33500.0
2021-05-21 11:20:00,224.27,224.53,223.86,223.89,26410.0,206.6513,206.8909,206.2735,206.3012,26410.0
2021-05-21 11:30:00,223.94,224.15,223.71,223.86,30451.0,206.3473,206.5408,206.1353,206.2735,30451.0
2021-05-21 11:40:00,223.85,224.0,223.82,223.95,47019.0,206.2643,206.4025,206.2367,206.3565,47019.0
2021-05-21 11:50:00,223.9,223.92,223.53,223.71,45831.0,206.3104,206.3288,205.9695,206.1353,45831.0
2021-05-21 12:00:00,223.67,223.85,223.16,223.16,54292.0,206.0985,206.2643,205.6285,205.6285,54292.0
2021-05-21 12:10:00,223.18,223.49,222.96,223.14,24990.0,205.647,205.9326,205.4442,205.6101,24990.0
2021-05-21 12:20:00,223.1,223.23,222.91,222.91,26092.0,205.5733,205.693,205.3982,205.3982,26092.0
2021-05-21 12:30:00,222.93,223.09,222.9,223.03,18014.0,205.4166,205.564,205.389,205.5087,18014.0
2021-05-21 12:40:00,223.04,223.31,222.99,223.09,12581.0,205.518,205.7668,205.4719,205.564,12581.0
2021-05-21 12:50:00,223.08,223.09,222.66,222.83,29410.0,205.5548,205.564,205.1678,205.3245,29410.0
2021-05-21 13:00:00,222.78,223.15,222.67,222.98,16081.0,205.2784,205.6193,205.177,205.4627,16081.0
2021-05-21 13:10:00,222.99,223.13,222.93,222.98,13363.0,205.4719,205.6009,205.4166,205.4627,13363.0
2021-05-21 13:20:00,222.94,223.27,222.91,223.25,15466.0,205.4258,205.7299,205.3982,205.7115,15466.0
2021-05-21 13:30:00,223.26,223.64,223.2,223.62,13792.0,205.7207,206.0708,205.6654,206.0524,13792.0
2021-05-21 13:40:00,223.58,223.61,223.34,223.52,28263.0,206.0155,206.0432,205.7944,205.9603,28263.0
2021-05-21 13:50:00,223.5,223.5,223.3,223.4,16628.0,205.9418,205.9418,205.7575,205.8497,16628.0
2021-05-21 14:00:00,223.46,223.7,223.45,223.62,16250.0,205.905,206.1261,205.8958,206.0524,16250.0
2021-05-21 14:10:00,223.61,223.79,223.54,223.69,16921.0,206.0432,206.209,205.9787,206.1169,16921.0
2021-05-21 14:20:00,223.71,223.81,223.54,223.64,16918.0,206.1353,206.2275,205.9787,206.0708,16918.0
2021-05-21 14:30:00,223.65,223.72,223.27,223.38,17894.0,206.08,206.1445,205.7299,205.8313,17894.0
2021-05-21 14:40:00,223.41,223.52,223.25,223.43,14577.0,205.8589,205.9603,205.7115,205.8773,14577.0
2021-05-21 14:50:00,223.45,223.65,223.41,223.51,16921.0,205.8958,206.08,205.8589,205.951,16921.0
2021-05-21 15:00:00,223.49,223.64,223.39,223.5,20184.0,205.9326,206.0708,205.8405,205.9418,20184.0
2021-05-21 15:10:00,223.47,223.87,223.46,223.8,21495.0,205.9142,206.2828,205.905,206.2183,21495.0
2021-05-21 15:20:00,223.78,223.94,223.64,223.66,26976.0,206.1998,206.3473,206.0708,206.0893,26976.0
2021-05-21 15:30:00,223.66,223.67,223.38,223.48,39823.0,206.0893,206.0985,205.8313,205.9234,39823.0
2021-05-21 15:40:00,223.45,223.51,223.0,223.32,54524.0,205.8958,205.951,205.4811,205.776,54524.0
2021-05-21 15:50:00,223.34,223.41,222.96,223.21,166296.0,205.7944,205.8589,205.4442,205.6746,166296.0
2021-05-24 09:30:00,224.43,225.0,223.6,224.1,93635.0,206.7988,207.324,206.034,206.4947,93635.0
2021-05-24 09:40:00,224.15,224.15,223.52,223.7,25503.0,206.5408,206.5408,205.9603,206.1261,25503.0
2021-05-24 09:50:00,223.69,223.99,223.17,223.97,40583.0,206.1169,206.3933,205.6378,206.3749,40583.0
2021-05-24 10:00:00,224.0,224.69,224.0,224.63,24552.0,206.4025,207.0383,206.4025,206.9831,24552.0
2021-05-24 10:10:00,224.61,224.64,223.9,224.06,30969.0,206.9646,206.9923,206.3104,206.4578,30969.0
2021-05-24 10:20:00,224.14,224.4,223.67,223.94,19337.0,206.5315,206.7711,206.0985,206.3473,19337.0
2021-05-24 10:30:00,223.9,224.45,223.82,224.29,23310.0,206.3104,206.8172,206.2367,206.6698,23310.0
2021-05-24 10:40:00,224.27,224.57,224.03,224.4,27703.0,206.6513,206.9278,206.4302,206.7711,27703.0
2021-05-24 10:50:00,224.42,224.68,224.36,224.62,25145.0,206.7896,207.0291,206.7343,206.9738,25145.0
2021-05-24 11:00:00,224.57,224.68,224.2,224.2,27102.0,206.9278,207.0291,206.5868,206.5868,27102.0
2021-05-24 11:10:00,224.25,224.74,224.25,224.74,21697.0,206.6329,207.0844,206.6329,207.0844,21697.0
2021-05-24 11:20:00,224.74,224.96,224.6,224.91,22904.0,207.0844,207.2871,206.9554,207.2411,22904.0
2021-05-24 11:30:00,224.9,225.04,224.65,224.68,20814.0,207.2318,207.3608,207.0015,207.0291,20814.0
2021-05-24 11:40:00,224.73,225.01,224.72,224.77,17488.0,207.0752,207.3332,207.066,207.1121,17488.0
2021-05-24 11:50:00,224.77,224.9,224.66,224.9,18834.0,207.1121,207.2318,207.0107,207.2318,18834.0
2021-05-24 12:00:00,224.82,224.91,224.67,224.78,15928.0,207.1581,207.2411,207.0199,207.1213,15928.0
2021-05-24 12:10:00,224.7,224.74,224.52,224.61,11899.0,207.0476,207.0844,206.8817,206.9646,11899.0
2021-05-24 12:20:00,224.67,224.77,224.47,224.5,14849.0,207.0199,207.1121,206.8356,206.8633,14849.0
2021-05-24 12:30:00,224.55,225.08,224.54,224.99,17632.0,206.9093,207.3977,206.9001,207.3148,17632.0
2021-05-24 12:40:00,224.94,224.98,224.82,224.84,13532.0,207.2687,207.3056,207.1581,207.1766,13532.0
2021-05-24 12:50:00,224.85,225.05,224.69,224.77,17335.0,207.1858,207.3701,207.0383,207.1121,17335.0
2021-05-24 13:00:00,224.76,224.9,224.59,224.68,13706.0,207.1028,207.2318,206.9462,207.0291,13706.0
2021-05-24 13:10:00,224.69,224.91,224.68,224.81,12811.0,207.0383,207.2411,207.0291,207.1489,12811.0
2021-05-24 13:20:00,224.75,225.04,224.72,225.04,15683.0,207.0936,207.3608,207.066,207.3608,15683.0
2021-05-24 13:30:00,225.01,225.18,224.82,224.9,23239.0,207.3332,207.4898,207.1581,207.2318,23239.0
2021-05-24 13:40:00,224.9,225.12,224.88,225.04,21110.0,207.2318,207.4346,207.2134,207.3608,21110.0
2021-05-24 13:50:00,225.07,225.12,224.74,224.96,35640.0,207.3885,207.4346,207.0844,207.2871,35640.0
2021-05-24 14:00:00,224.95,225.14,224.92,225.08,19263.0,207.2779,207.453,207.2503,207.3977,19263.0
2021-05-24 14:10:00,225.08,225.32,225.08,225.24,22959.0,207.3977,207.6188,207.3977,207.5451,22959.0
2021-05-24 14:20:00,225.25,225.36,225.14,225.31,20590.0,207.5543,207.6557,207.453,207.6096,20590.0
2021-05-24 14:30:00,225.34,225.51,225.25,225.44,20722.0,207.6373,207.7939,207.5543,207.7294,20722.0
2021-05-24 14:40:00,225.46,225.52,225.26,225.28,22705.0,207.7478,207.8031,207.5636,207.582,22705.0
2021-05-24 14:50:00,225.3,225.34,225.2,225.3,22263.0,207.6004,207.6373,207.5083,207.6004,22263.0
2021-05-24 15:00:00,225.26,225.5,225.19,225.43,15757.0,207.5636,207.7847,207.4991,207.7202,15757.0
2021-05-24 15:10:00,225.45,225.45,225.2,225.23,23372.0,207.7386,207.7386,207.5083,207.5359,23372.0
2021-05-24 15:20:00,225.21,225.26,225.07,225.16,25049.0,207.5175,207.5636,207.3885,207.4714,25049.0
2021-05-24 15:30:00,225.14,225.25,224.98,225.08,35172.0,207.453,207.5543,207.3056,207.3977,35172.0
2021-05-24 15:40:00,225.07,225.18,225.02,225.1,46500.0,207.3885,207.4898,207.3424,207.4161,46500.0
2021-05-24 15:50:00,225.03,225.15,224.79,225.01,143466.0,207.3516,207.4622,207.1305,207.3332,143466.0
2021-05-25 09:30:00,225.0,225.71,224.59,225.53,51897.0,207.324,207.9782,206.9462,207.8123,51897.0
2021-05-25 09:40:00,225.55,225.55,224.86,224.92,18570.0,207.8308,207.8308,207.195,207.2503,18570.0
2021-05-25 09:50:00,224.83,224.83,224.04,224.05,24448.0,207.1673,207.1673,206.4394,206.4486,24448.0
2021-05-25 10:00:00,224.08,224.43,223.93,224.43,48694.0,206.4763,206.7988,206.338,206.7988,48694.0
2021-05-25 10:10:00,224.43,224.43,224.06,224.22,22263.0,206.7988,206.7988,206.4578,206.6053,22263.0
2021-05-25 10:20:00,224.34,224.48,223.78,223.89,21431.0,206.7158,206.8448,206.1998,206.3012,21431.0
2021-05-25 10:30:00,223.84,224.04,223.53,223.73,23849.0,206.2551,206.4394,205.9695,206.1538,23849.0
2021-05-25 10:40:00,223.71,224.1,223.53,224.1,27636.0,206.1353,206.4947,205.9695,206.4947,27636.0
2021-05-25 10:50:00,224.04,224.23,223.91,224.18,18801.0,206.4394,206.6145,206.3196,206.5684,18801.0
2021-05-25 11:00:00,224.18,224.2,223.65,223.92,29134.0,206.5684,206.5868,206.08,206.3288,29134.0
2021-05-25 11:10:00,223.9,224.38,223.87,224.09,20249.0,206.3104,206.7527,206.2828,206.4855,20249.0
2021-05-25 11:20:00,224.03,224.13,223.71,223.77,16211.0,206.4302,206.5223,206.1353,206.1906,16211.0
2021-05-25 11:30:00,223.69,223.73,223.39,223.49,16746.0,206.1169,206.1538,205.8405,205.9326,16746.0
2021-05-25 11:40:00,223.49,223.98,223.49,223.73,14637.0,205.9326,206.3841,205.9326,206.1538,14637.0
2021-05-25 11:50:00,223.77,224.12,223.75,224.12,14904.0,206.1906,206.5131,206.1722,206.5131,14904.0
2021-05-25 12:00:00,224.11,224.52,224.08,224.52,14419.0,206.5039,206.8817,206.4763,206.8817,14419.0
2021-05-25 12:10:00,224.52,224.67,224.39,224.63,15072.0,206.8817,207.0199,206.7619,206.9831,15072.0
2021-05-25 12:20:00,224.67,224.81,224.46,224.55,15966.0,207.0199,207.1489,206.8264,206.9093,15966.0
2021-05-25 12:30:00,224.51,224.73,224.41,224.55,16626.0,206.8725,207.0752,206.7803,206.9093,16626.0
2021-05-25 12:40:00,224.6,224.66,224.52,224.52,10901.0,206.9554,207.0107,206.8817,206.8817,10901.0
2021-05-25 12:50:00,224.48,224.48,224.22,224.34,10348.0,206.8448,206.8448,206.6053,206.7158,10348.0
2021-05-25 13:00:00,224.35,224.35,223.95,224.01,17141.0,206.7251,206.7251,206.3565,206.4118,17141.0
2021-05-25 13:10:00,224.0,224.25,223.92,223.98,17508.0,206.4025,206.6329,206.3288,206.3841,17508.0
2021-05-25 13:20:00,223.96,224.32,223.9,224.31,15588.0,206.3657,206.6974,206.3104,206.6882,15588.0
2021-05-25 13:30:00,224.31,224.39,224.06,224.29,22845.0,206.6882,206.7619,206.4578,206.6698,22845.0
2021-05-25 13:40:00,224.3,224.31,223.93,224.15,19468.0,206.679,206.6882,206.338,206.5408,19468.0
2021-05-25 13:50:00,224.15,224.22,223.97,224.14,40740.0,206.5408,206.6053,206.3749,206.5315,40740.0
2021-05-25 14:00:00,224.15,224.24,223.96,224.03,26315.0,206.5408,206.6237,206.3657,206.4302,26315.0
2021-05-25 14:10:00,223.99,224.3,223.9,223.9,25851.0,206.3933,206.679,206.3104,206.3104,25851.0
2021-05-25 14:20:00,223.93,224.04,223.79,223.82,26591.0,206.338,206.4394,206.209,206.2367,26591.0
2021-05-25 14:30:00,223.79,224.07,223.74,224.03,18938.0,206.209,206.467,206.163,206.4302,18938.0
2021-05-25 14:40:00,224.07,224.16,224.01,224.04,19263.0,206.467,206.55,206.4118,206.4394,19263.0
2021-05-25 14:50:00,224.01,224.08,223.78,223.81,19222.0,206.4118,206.4763,206.1998,206.2275,19222.0
2021-05-25 15:00:00,223.82,223.93,223.72,223.79,21156.0,206.2367,206.338,206.1445,206.209,21156.0
2021-05-25 15:10:00,223.8,223.93,223.76,223.93,24248.0,206.2183,206.338,206.1814,206.338,24248.0
2021-05-25 15:20:00,223.93,224.08,223.85,223.98,23865.0,206.338,206.4763,206.2643,206.3841,23865.0
2021-05-25 15:30:00,223.95,224.18,223.91,224.11,35774.0,206.3565,206.5684,206.3196,206.5039,35774.0
2021-05-25 15:40:00,224.11,224.28,223.96,224.01,39382.0,206.5039,206.6605,206.3657,206.4118,39382.0
2021-05-25 15:50:00,223.99,224.16,223.69,224.07,149446.0,206.3933,206.55,206.1169,206.467,149446.0
2021-05-26 09:30:00,224.91,224.99,224.04,224.13,46899.0,207.2411,207.3148,206.4394,206.5223,46899.0
2021-05-26 09:40:00,224.2,224.4,223.72,223.76,34717.0,206.5868,206.7711,206.1445,206.1814,34717.0
2021-05-26 09:50:00,223.8,224.04,223.54,223.76,32550.0,206.2183,206.4394,205.9787,206.1814,32550.0
2021-05-26 10:00:00,223.8,224.44,223.76,224.15,39259.0,206.2183,206.808,206.1814,206.5408,39259.0
2021-05-26 10:10:00,224.19,224.73,224.15,224.6,40871.0,206.5776,207.0752,206.5408,206.9554,40871.0
2021-05-26 10:20:00,224.64,224.82,224.07,224.07,23171.0,206.9923,207.1581,206.467,206.467,23171.0
2021-05-26 10:30:00,224.07,224.32,224.0,224.12,18891.0,206.467,206.6974,206.4025,206.5131,18891.0
2021-05-26 10:40:00,224.12,224.4,224.07,224.39,18346.0,206.5131,206.7711,206.467,206.7619,18346.0
2021-05-26 10:50:00,224.42,224.5,223.79,223.89,28636.0,206.7896,206.8633,206.209,206.3012,28636.0
2021-05-26 11:00:00,223.88,224.18,223.87,224.12,20230.0,206.292,206.5684,206.2828,206.5131,20230.0
2021-05-26 11:10:00,224.09,224.09,223.75,223.93,19150.0,206.4855,206.4855,206.1722,206.338,19150.0
2021-05-26 11:20:00,223.89,224.06,223.78,223.98,15394.0,206.3012,206.4578,206.1998,206.3841,15394.0
2021-05-26 11:30:00,223.99,224.15,223.91,223.97,16434.0,206.3933,206.5408,206.3196,206.3749,16434.0
2021-05-26 11:40:00,223.96,224.3,223.9,224.29,18797.0,206.3657,206.679,206.3104,206.6698,18797.0
2021-05-26 11:50:00,224.31,224.59,224.29,224.42,16851.0,206.6882,206.9462,206.6698,206.7896,16851.0
2021-05-26 12:00:00,224.46,224.51,224.3,224.49,11189.0,206.8264,206.8725,206.679,206.8541,11189.0
2021-05-26 12:10:00,224.46,224.55,224.4,224.42,12247.0,206.8264,206.9093,206.7711,206.7896,12247.0
2021-05-26 12:20:00,224.44,224.59,224.36,224.38,21676.0,206.808,206.9462,206.7343,206.7527,21676.0
2021-05-26 12:30:00,224.38,224.43,224.35,224.43,10027.0,206.7527,206.7988,206.7251,206.7988,10027.0
2021-05-26 12:40:00,224.44,224.61,224.26,224.57,10152.0,206.808,206.9646,206.6421,206.9278,10152.0
2021-05-26 12:50:00,224.54,224.7,224.37,224.4,14585.0,206.9001,207.0476,206.7435,206.7711,14585.0
2021-05-26 13:00:00,224.43,224.59,224.19,224.23,13166.0,206.7988,206.9462,206.5776,206.6145,13166.0
2021-05-26 13:10:00,224.23,224.26,224.02,224.18,13686.0,206.6145,206.6421,206.421,206.5684,13686.0
2021-05-26 13:20:00,224.21,224.25,224.08,224.09,11534.0,206.596,206.6329,206.4763,206.4855,11534.0
2021-05-26 13:30:00,224.09,224.16,223.9,224.06,11505.0,206.4855,206.55,206.3104,206.4578,11505.0
2021-05-26 13:40:00,224.09,224.09,223.91,223.94,14665.0,206.4855,206.4855,206.3196,206.3473,14665.0
2021-05-26 13:50:00,223.92,223.99,223.68,223.83,17460.0,206.3288,206.3933,206.1077,206.2459,17460.0
2021-05-26 14:00:00,223.86,223.95,223.75,223.89,16742.0,206.2735,206.3565,206.1722,206.3012,16742.0
2021-05-26 14:10:00,223.89,223.97,223.74,223.83,16145.0,206.3012,206.3749,206.163,206.2459,16145.0
2021-05-26 14:20:00,223.84,223.89,223.63,223.77,20311.0,206.2551,206.3012,206.0616,206.1906,20311.0
2021-05-26 14:30:00,223.81,223.83,223.58,223.71,24677.0,206.2275,206.2459,206.0155,206.1353,24677.0
2021-05-26 14:40:00,223.71,223.71,223.58,223.67,14253.0,206.1353,206.1353,206.0155,206.0985,14253.0
2021-05-26 14:50:00,223.66,223.72,223.36,223.39,16314.0,206.0893,206.1445,205.8128,205.8405,16314.0
2021-05-26 15:00:00,223.34,223.64,223.31,223.57,15059.0,205.7944,206.0708,205.7668,206.0063,15059.0
2021-05-26 15:10:00,223.57,223.79,223.53,223.75,15503.0,206.0063,206.209,205.9695,206.1722,15503.0
2021-05-26 15:20:00,223.77,223.89,223.68,223.74,18757.0,206.1906,206.3012,206.1077,206.163,18757.0
2021-05-26 15:30:00,223.73,224.04,223.67,223.96,26512.0,206.1538,206.4394,206.0985,206.3657,26512.0
2021-05-26 15:40:00,223.97,224.18,223.86,223.86,37859.0,206.3749,206.5684,206.2735,206.2735,37859.0
2021-05-26 15:50:00,223.84,224.28,223.62,224.28,122455.0,206.2551,206.6605,206.0524,206.6605,122455.0
2021-05-27 09:30:00,226.69,227.86,226.59,227.68,118873.0,208.8812,209.9593,208.7891,209.7934,118873.0
2021-05-27 09:40:00,227.67,228.46,227.66,228.15,58383.0,209.7842,210.5122,209.775,210.2265,58383.0
2021-05-27 09:50:00,228.16,228.38,227.82,228.21,44798.0,210.2357,210.4385,209.9224,210.2818,44798.0
2021-05-27 10:00:00,228.26,228.4,227.55,227.78,29940.0,210.3279,210.4569,209.6737,209.8856,29940.0
2021-05-27 10:10:00,227.78,228.28,227.56,228.2,28182.0,209.8856,210.3463,209.6829,210.2726,28182.0
2021-05-27 10:20:00,228.2,228.2,227.61,227.88,29471.0,210.2726,210.2726,209.7289,209.9777,29471.0
2021-05-27 10:30:00,227.88,228.55,227.75,228.33,35622.0,209.9777,210.5951,209.8579,210.3924,35622.0
2021-05-27 10:40:00,228.26,228.69,228.25,228.68,30587.0,210.3279,210.7241,210.3187,210.7149,30587.0
2021-05-27 10:50:00,228.69,228.96,228.4,228.87,48386.0,210.7241,210.9729,210.4569,210.89,48386.0
2021-05-27 11:00:00,228.87,228.93,228.58,228.71,45957.0,210.89,210.9452,210.6227,210.7425,45957.0
2021-05-27 11:10:00,228.7,228.81,228.61,228.73,30579.0,210.7333,210.8347,210.6504,210.761,30579.0
2021-05-27 11:20:00,228.73,229.12,228.72,228.9,54876.0,210.761,211.1203,210.7517,210.9176,54876.0
2021-05-27 11:30:00,228.83,229.15,228.44,229.15,33657.0,210.8531,211.148,210.4937,211.148,33657.0
2021-05-27 11:40:00,229.16,229.36,229.09,229.32,27422.0,211.1572,211.3415,211.0927,211.3046,27422.0
2021-05-27 11:50:00,229.34,229.53,229.28,229.35,31281.0,211.323,211.4981,211.2677,211.3323,31281.0
2021-05-27 12:00:00,229.33,229.73,229.28,229.7,25061.0,211.3138,211.6824,211.2677,211.6548,25061.0
2021-05-27 12:10:00,229.68,229.71,229.48,229.58,29925.0,211.6363,211.664,211.452,211.5442,29925.0
2021-05-27 12:20:00,229.62,229.81,229.49,229.61,26212.0,211.581,211.7561,211.4613,211.5718,26212.0
2021-05-27 12:30:00,229.63,229.9,229.58,229.76,31186.0,211.5903,211.839,211.5442,211.71,31186.0
2021-05-27 12:40:00,229.83,229.83,229.6,229.75,33999.0,211.7745,211.7745,211.5626,211.7008,33999.0
2021-05-27 12:50:00,229.73,229.73,229.23,229.33,30797.0,211.6824,211.6824,211.2217,211.3138,30797.0
2021-05-27 13:00:00,229.29,229.48,229.2,229.36,32998.0,211.277,211.452,211.194,211.3415,32998.0
2021-05-27 13:10:00,229.44,229.52,229.24,229.27,27343.0,211.4152,211.4889,211.2309,211.2585,27343.0
2021-05-27 13:20:00,229.28,229.51,229.17,229.5,22639.0,211.2677,211.4797,211.1664,211.4705,22639.0
2021-05-27 13:30:00,229.49,229.54,229.19,229.47,50192.0,211.4613,211.5073,211.1848,211.4428,50192.0
2021-05-27 13:40:00,229.5,229.87,229.46,229.84,39207.0,211.4705,211.8114,211.4336,211.7838,39207.0
2021-05-27 13:50:00,229.84,230.15,229.83,230.13,54023.0,211.7838,212.0694,211.7745,212.051,54023.0
2021-05-27 14:00:00,230.13,230.4,230.07,230.2,34622.0,212.051,212.2998,211.9957,212.1155,34622.0
2021-05-27 14:10:00,230.17,230.32,230.04,230.24,32391.0,212.0878,212.226,211.968,212.1523,32391.0
2021-05-27 14:20:00,230.26,230.48,230.25,230.42,32083.0,212.1708,212.3735,212.1615,212.3182,32083.0
2021-05-27 14:30:00,230.45,230.49,230.37,230.42,27923.0,212.3458,212.3827,212.2721,212.3182,27923.0
2021-05-27 14:40:00,230.42,230.64,230.33,230.64,34954.0,212.3182,212.5209,212.2353,212.5209,34954.0
2021-05-27 14:50:00,230.64,230.75,230.45,230.65,44442.0,212.5209,212.6223,212.3458,212.5301,44442.0
2021-05-27 15:00:00,230.65,230.73,230.46,230.71,38084.0,212.5301,212.6038,212.355,212.5854,38084.0
2021-05-27 15:10:00,230.72,230.95,230.71,230.81,47023.0,212.5946,212.8066,212.5854,212.6776,47023.0
2021-05-27 15:20:00,230.78,230.9,230.57,230.79,61992.0,212.6499,212.7605,212.4564,212.6591,61992.0
2021-05-27 15:30:00,230.77,231.09,230.61,230.74,69475.0,212.6407,212.9356,212.4933,212.6131,69475.0
2021-05-27 15:40:00,230.75,230.99,230.43,230.54,143819.0,212.6223,212.8434,212.3274,212.4288,143819.0
2021-05-27 15:50:00,230.55,231.74,230.31,231.14,463251.0,212.438,213.5345,212.2168,212.9816,463251.0
2021-05-28 09:30:00,232.0,232.24,230.58,231.24,65001.0,213.7741,213.9952,212.4656,213.0738,65001.0
2021-05-28 09:40:00,231.13,231.16,230.31,230.41,34226.0,212.9724,213.0001,212.2168,212.309,34226.0
2021-05-28 09:50:00,230.49,231.19,230.34,231.19,29426.0,212.3827,213.0277,212.2445,213.0277,29426.0
2021-05-28 10:00:00,231.2,231.53,231.0,231.49,41767.0,213.0369,213.341,212.8526,213.3041,41767.0
2021-05-28 10:10:00,231.46,231.52,230.57,230.84,31507.0,213.2765,213.3318,212.4564,212.7052,31507.0
2021-05-28 10:20:00,230.89,230.96,230.34,230.42,35753.0,212.7513,212.8158,212.2445,212.3182,35753.0
2021-05-28 10:30:00,230.46,231.03,230.46,230.77,35453.0,212.355,212.8803,212.355,212.6407,35453.0
2021-05-28 10:40:00,230.74,231.2,230.74,231.16,24170.0,212.6131,213.0369,212.6131,213.0001,24170.0
2021-05-28 10:50:00,231.15,231.59,230.85,231.5,35943.0,212.9908,213.3963,212.7144,213.3133,35943.0
2021-05-28 11:00:00,231.55,231.55,231.06,231.19,20813.0,213.3594,213.3594,212.9079,213.0277,20813.0
2021-05-28 11:10:00,231.2,231.42,231.02,231.36,18893.0,213.0369,213.2396,212.8711,213.1843,18893.0
2021-05-28 11:20:00,231.32,231.68,231.19,231.2,45102.0,213.1475,213.4792,213.0277,213.0369,45102.0
2021-05-28 11:30:00,231.3,231.33,231.04,231.25,17411.0,213.1291,213.1567,212.8895,213.083,17411.0
2021-05-28 11:40:00,231.26,231.35,231.08,231.3,22627.0,213.0922,213.1751,212.9263,213.1291,22627.0
2021-05-28 11:50:00,231.29,231.33,231.17,231.26,15974.0,213.1198,213.1567,213.0093,213.0922,15974.0
2021-05-28 12:00:00,231.26,231.32,231.14,231.27,15504.0,213.0922,213.1475,212.9816,213.1014,15504.0
2021-05-28 12:10:00,231.26,231.28,230.9,231.09,35079.0,213.0922,213.1106,212.7605,212.9356,35079.0
2021-05-28 12:20:00,231.2,231.2,230.94,231.02,16539.0,213.0369,213.0369,212.7973,212.8711,16539.0
2021-05-28 12:30:00,230.98,231.15,230.93,231.1,15813.0,212.8342,212.9908,212.7881,212.9448,15813.0
2021-05-28 12:40:00,231.17,231.23,230.93,231.06,23455.0,213.0093,213.0646,212.7881,212.9079,23455.0
2021-05-28 12:50:00,231.08,231.33,231.02,231.33,16794.0,212.9263,213.1567,212.8711,213.1567,16794.0
2021-05-28 13:00:00,231.34,231.7,231.3,231.55,27022.0,213.1659,213.4976,213.1291,213.3594,27022.0
2021-05-28 13:10:00,231.59,231.59,231.24,231.44,25142.0,213.3963,213.3963,213.0738,213.2581,25142.0
2021-05-28 13:20:00,231.46,231.61,231.42,231.56,17063.0,213.2765,213.4147,213.2396,213.3686,17063.0
2021-05-28 13:30:00,231.54,231.79,231.45,231.79,15366.0,213.3502,213.5806,213.2673,213.5806,15366.0
2021-05-28 13:40:00,231.82,231.99,231.68,231.98,25071.0,213.6082,213.7649,213.4792,213.7556,25071.0
2021-05-28 13:50:00,231.99,231.99,231.58,231.72,43584.0,213.7649,213.7649,213.3871,213.5161,43584.0
2021-05-28 14:00:00,231.73,231.83,231.08,231.08,35558.0,213.5253,213.6174,212.9263,212.9263,35558.0
2021-05-28 14:10:00,231.07,231.23,231.0,231.13,33202.0,212.9171,213.0646,212.8526,212.9724,33202.0
2021-05-28 14:20:00,231.1,231.24,231.0,231.12,27708.0,212.9448,213.0738,212.8526,212.9632,27708.0
2021-05-28 14:30:00,231.11,231.22,231.09,231.1,26825.0,212.954,213.0553,212.9356,212.9448,26825.0
2021-05-28 14:40:00,231.13,231.21,231.07,231.1,25452.0,212.9724,213.0461,212.9171,212.9448,25452.0
2021-05-28 14:50:00,231.13,231.29,231.05,231.09,31767.0,212.9724,213.1198,212.8987,212.9356,31767.0
2021-05-28 15:00:00,231.1,231.27,231.09,231.14,38609.0,212.9448,213.1014,212.9356,212.9816,38609.0
2021-05-28 15:10:00,231.13,231.37,231.11,231.16,36423.0,212.9724,213.1936,212.954,213.0001,36423.0
2021-05-28 15:20:00,231.16,231.25,231.12,231.2,31263.0,213.0001,213.083,212.9632,213.0369,31263.0
2021-05-28 15:30:00,231.19,231.32,231.12,231.19,61878.0,213.0277,213.1475,212.9632,213.0277,61878.0
2021-05-28 15:40:00,231.18,231.43,231.12,231.3,90434.0,213.0185,213.2488,212.9632,213.1291,90434.0
2021-05-28 15:50:00,231.29,231.4,230.57,230.98,200859.0,213.1198,213.2212,212.4564,212.8342,200859.0
2021-06-01 09:30:00,232.89,233.69,232.0,232.2,106908.0,214.5941,215.3313,213.7741,213.9584,106908.0
2021-06-01 09:40:00,232.13,232.49,232.03,232.44,36452.0,213.8939,214.2256,213.8017,214.1795,36452.0
2021-06-01 09:50:00,232.47,232.93,232.2,232.25,50265.0,214.2071,214.631,213.9584,214.0044,50265.0
2021-06-01 10:00:00,232.22,233.03,232.08,232.98,46875.0,213.9768,214.7231,213.8478,214.6771,46875.0
2021-06-01 10:10:00,233.01,233.01,232.5,232.87,32046.0,214.7047,214.7047,214.2348,214.5757,32046.0
2021-06-01 10:20:00,232.86,233.15,232.77,233.01,28668.0,214.5665,214.8337,214.4836,214.7047,28668.0
2021-06-01 10:30:00,233.01,233.26,232.48,232.48,47445.0,214.7047,214.9351,214.2164,214.2164,47445.0
2021-06-01 10:40:00,232.46,233.11,232.46,232.79,35228.0,214.1979,214.7969,214.1979,214.502,35228.0
2021-06-01 10:50:00,232.87,233.04,232.37,232.42,31854.0,214.5757,214.7324,214.115,214.1611,31854.0
2021-06-01 11:00:00,232.42,232.62,232.32,232.37,19892.0,214.1611,214.3454,214.0689,214.115,19892.0
2021-06-01 11:10:00,232.35,232.46,232.16,232.27,26416.0,214.0966,214.1979,213.9215,214.0229,26416.0
2021-06-01 11:20:00,232.29,232.35,231.97,232.14,30719.0,214.0413,214.0966,213.7464,213.9031,30719.0
2021-06-01 11:30:00,232.14,232.53,231.93,232.51,19477.0,213.9031,214.2624,213.7096,214.244,19477.0
2021-06-01 11:40:00,232.47,232.51,232.16,232.32,29262.0,214.2071,214.244,213.9215,214.0689,29262.0
2021-06-01 11:50:00,232.38,232.72,232.35,232.45,28489.0,214.1242,214.4375,214.0966,214.1887,28489.0
2021-06-01 12:00:00,232.47,232.63,232.27,232.56,30655.0,214.2071,214.3546,214.0229,214.2901,30655.0
2021-06-01 12:10:00,232.49,232.54,232.12,232.2,13420.0,214.2256,214.2716,213.8846,213.9584,13420.0
2021-06-01 12:20:00,232.15,232.52,232.1,232.43,21950.0,213.9123,214.2532,213.8662,214.1703,21950.0
2021-06-01 12:30:00,232.39,232.47,232.23,232.4,19280.0,214.1334,214.2071,213.986,214.1426,19280.0
2021-06-01 12:40:00,232.37,232.44,232.22,232.32,13749.0,214.115,214.1795,213.9768,214.0689,13749.0
2021-06-01 12:50:00,232.32,232.32,231.87,231.95,15484.0,214.0689,214.0689,213.6543,213.728,15484.0
2021-06-01 13:00:00,231.94,232.06,231.73,231.94,22989.0,213.7188,213.8294,213.5253,213.7188,22989.0
2021-06-01 13:10:00,231.91,232.0,231.79,231.88,15596.0,213.6911,213.7741,213.5806,213.6635,15596.0
2021-06-01 13:20:00,231.9,231.96,231.79,231.83,15957.0,213.6819,213.7372,213.5806,213.6174,15957.0
2021-06-01 13:30:00,231.84,231.84,231.51,231.68,18742.0,213.6266,213.6266,213.3226,213.4792,18742.0
2021-06-01 13:40:00,231.62,231.89,231.51,231.88,25760.0,213.4239,213.6727,213.3226,213.6635,25760.0
2021-06-01 13:50:00,231.86,231.99,231.78,231.91,18377.0,213.6451,213.7649,213.5713,213.6911,18377.0
2021-06-01 14:00:00,231.91,232.36,231.82,232.22,15919.0,213.6911,214.1058,213.6082,213.9768,15919.0
2021-06-01 14:10:00,232.23,232.46,232.19,232.46,14213.0,213.986,214.1979,213.9491,214.1979,14213.0
2021-06-01 14:20:00,232.44,232.75,232.42,232.74,16564.0,214.1795,214.4651,214.1611,214.4559,16564.0
2021-06-01 14:30:00,232.77,232.78,232.54,232.66,15100.0,214.4836,214.4928,214.2716,214.3822,15100.0
2021-06-01 14:40:00,232.62,232.87,232.59,232.63,17115.0,214.3454,214.5757,214.3177,214.3546,17115.0
2021-06-01 14:50:00,232.62,232.85,232.55,232.78,23728.0,214.3454,214.5573,214.2809,214.4928,23728.0
2021-06-01 15:00:00,232.82,232.94,232.59,232.64,26025.0,214.5296,214.6402,214.3177,214.3638,26025.0
2021-06-01 15:10:00,232.67,232.82,232.4,232.45,37739.0,214.3914,214.5296,214.1426,214.1887,37739.0
2021-06-01 15:20:00,232.46,232.8,232.45,232.6,28253.0,214.1979,214.5112,214.1887,214.3269,28253.0
2021-06-01 15:30:00,232.62,232.72,232.39,232.7,35771.0,214.3454,214.4375,214.1334,214.4191,35771.0
2021-06-01 15:40:00,232.66,233.11,232.61,232.98,50750.0,214.3822,214.7969,214.3361,214.6771,50750.0
2021-06-01 15:50:00,233.0,233.17,232.83,232.99,151170.0,214.6955,214.8522,214.5389,214.6863,151170.0
2021-06-02 09:30:00,234.02,234.02,232.14,232.14,49228.0,215.6354,215.6354,213.9031,213.9031,49228.0
2021-06-02 09:40:00,232.09,233.02,231.82,233.02,18113.0,213.857,214.7139,213.6082,214.7139,18113.0
2021-06-02 09:50:00,232.95,233.06,232.41,232.48,14646.0,214.6494,214.7508,214.1519,214.2164,14646.0
2021-06-02 10:00:00,232.51,232.71,231.98,231.98,31542.0,214.244,214.4283,213.7556,213.7556,31542.0
2021-06-02 10:10:00,232.12,232.75,232.07,232.47,24671.0,213.8846,214.4651,213.8386,214.2071,24671.0
2021-06-02 10:20:00,232.4,232.55,232.12,232.32,18718.0,214.1426,214.2809,213.8846,214.0689,18718.0
2021-06-02 10:30:00,232.25,232.33,231.8,231.83,16428.0,214.0044,214.0781,213.5898,213.6174,16428.0
2021-06-02 10:40:00,231.82,232.21,231.74,232.0,15150.0,213.6082,213.9676,213.5345,213.7741,15150.0
2021-06-02 10:50:00,232.06,232.17,231.92,232.03,26788.0,213.8294,213.9307,213.7004,213.8017,26788.0
2021-06-02 11:00:00,232.02,232.25,231.8,232.06,19714.0,213.7925,214.0044,213.5898,213.8294,19714.0
2021-06-02 11:10:00,232.09,232.14,231.9,232.14,17269.0,213.857,213.9031,213.6819,213.9031,17269.0
2021-06-02 11:20:00,232.07,232.35,232.03,232.09,13734.0,213.8386,214.0966,213.8017,213.857,13734.0
2021-06-02 11:30:00,232.06,232.34,232.06,232.14,9997.0,213.8294,214.0874,213.8294,213.9031,9997.0
2021-06-02 11:40:00,232.11,232.25,231.83,232.04,24076.0,213.8754,214.0044,213.6174,213.8109,24076.0
2021-06-02 11:50:00,232.0,232.03,231.61,231.61,11869.0,213.7741,213.8017,213.4147,213.4147,11869.0
2021-06-02 12:00:00,231.62,231.67,231.31,231.32,15739.0,213.4239,213.47,213.1383,213.1475,15739.0
2021-06-02 12:10:00,231.3,231.35,231.15,231.29,11630.0,213.1291,213.1751,212.9908,213.1198,11630.0
2021-06-02 12:20:00,231.27,231.35,231.05,231.23,13609.0,213.1014,213.1751,212.8987,213.0646,13609.0
2021-06-02 12:30:00,231.19,231.2,230.74,230.82,19606.0,213.0277,213.0369,212.6131,212.6868,19606.0
2021-06-02 12:40:00,230.72,230.99,230.63,230.92,13387.0,212.5946,212.8434,212.5117,212.7789,13387.0
2021-06-02 12:50:00,230.98,231.2,230.95,231.19,15504.0,212.8342,213.0369,212.8066,213.0277,15504.0
2021-06-02 13:00:00,231.22,231.27,231.0,231.16,10517.0,213.0553,213.1014,212.8526,213.0001,10517.0
2021-06-02 13:10:00,231.16,231.37,231.04,231.32,10202.0,213.0001,213.1936,212.8895,213.1475,10202.0
2021-06-02 13:20:00,231.27,231.44,231.12,231.32,14421.0,213.1014,213.2581,212.9632,213.1475,14421.0
2021-06-02 13:30:00,231.32,231.44,231.23,231.39,7757.0,213.1475,213.2581,213.0646,213.212,7757.0
2021-06-02 13:40:00,231.34,231.39,231.23,231.33,16570.0,213.1659,213.212,213.0646,213.1567,16570.0
2021-06-02 13:50:00,231.37,231.48,231.27,231.45,9315.0,213.1936,213.2949,213.1014,213.2673,9315.0
2021-06-02 14:00:00,231.48,231.6,231.35,231.35,10424.0,213.2949,213.4055,213.1751,213.1751,10424.0
2021-06-02 14:10:00,231.33,231.54,231.24,231.39,14175.0,213.1567,213.3502,213.0738,213.212,14175.0
2021-06-02 14:20:00,231.43,231.54,231.31,231.35,16753.0,213.2488,213.3502,213.1383,213.1751,16753.0
2021-06-02 14:30:00,231.37,231.42,231.16,231.24,14840.0,213.1936,213.2396,213.0001,213.0738,14840.0
2021-06-02 14:40:00,231.26,231.39,231.05,231.28,10766.0,213.0922,213.212,212.8987,213.1106,10766.0
2021-06-02 14:50:00,231.3,231.3,230.93,230.99,16153.0,213.1291,213.1291,212.7881,212.8434,16153.0
2021-06-02 15:00:00,231.01,231.23,230.97,231.21,16836.0,212.8618,213.0646,212.825,213.0461,16836.0
2021-06-02 15:10:00,231.16,231.3,231.16,231.27,18663.0,213.0001,213.1291,213.0001,213.1014,18663.0
2021-06-02 15:20:00,231.28,231.3,231.07,231.14,16778.0,213.1106,213.1291,212.9171,212.9816,16778.0
2021-06-02 15:30:00,231.14,231.14,230.9,230.92,26300.0,212.9816,212.9816,212.7605,212.7789,26300.0
2021-06-02 15:40:00,230.88,231.05,230.76,230.97,41403.0,212.7421,212.8987,212.6315,212.825,41403.0
2021-06-02 15:50:00,231.02,231.1,230.5,230.74,256507.0,212.8711,212.9448,212.3919,212.6131,256507.0
2021-06-03 09:30:00,230.53,230.98,228.96,228.96,60163.0,212.4195,212.8342,210.9729,210.9729,60163.0
2021-06-03 09:40:00,228.98,229.22,228.82,228.96,30316.0,210.9913,211.2125,210.8439,210.9729,30316.0
2021-06-03 09:50:00,229.15,229.54,228.77,229.08,23675.0,211.148,211.5073,210.7978,211.0835,23675.0
2021-06-03 10:00:00,228.99,229.05,228.54,228.72,35714.0,211.0005,211.0558,210.5859,210.7517,35714.0
2021-06-03 10:10:00,228.64,228.95,228.47,228.85,24964.0,210.678,210.9637,210.5214,210.8715,24964.0
2021-06-03 10:20:00,228.85,229.29,228.71,228.8,27315.0,210.8715,211.277,210.7425,210.8255,27315.0
2021-06-03 10:30:00,228.83,229.4,228.8,229.12,27104.0,210.8531,211.3783,210.8255,211.1203,27104.0
2021-06-03 10:40:00,229.16,229.83,229.02,229.81,13267.0,211.1572,211.7745,211.0282,211.7561,13267.0
2021-06-03 10:50:00,229.84,230.36,229.72,230.26,19468.0,211.7838,212.2629,211.6732,212.1708,19468.0
2021-06-03 11:00:00,230.26,230.76,230.2,230.73,28027.0,212.1708,212.6315,212.1155,212.6038,28027.0
2021-06-03 11:10:00,230.77,230.93,230.6,230.88,9527.0,212.6407,212.7881,212.484,212.7421,9527.0
2021-06-03 11:20:00,231.0,231.49,230.95,231.4,19907.0,212.8526,213.3041,212.8066,213.2212,19907.0
2021-06-03 11:30:00,231.48,231.48,230.93,230.94,7568.0,213.2949,213.2949,212.7881,212.7973,7568.0
2021-06-03 11:40:00,230.99,231.49,230.96,231.28,13288.0,212.8434,213.3041,212.8158,213.1106,13288.0
2021-06-03 11:50:00,231.32,231.52,231.23,231.52,13161.0,213.1475,213.3318,213.0646,213.3318,13161.0
2021-06-03 12:00:00,231.52,231.64,231.25,231.32,14224.0,213.3318,213.4423,213.083,213.1475,14224.0
2021-06-03 12:10:00,231.28,231.39,231.1,231.27,18442.0,213.1106,213.212,212.9448,213.1014,18442.0
2021-06-03 12:20:00,231.22,231.22,230.68,230.74,11935.0,213.0553,213.0553,212.5578,212.6131,11935.0
2021-06-03 12:30:00,230.81,231.03,230.79,230.99,7086.0,212.6776,212.8803,212.6591,212.8434,7086.0
2021-06-03 12:40:00,230.98,231.11,230.69,230.69,7616.0,212.8342,212.954,212.567,212.567,7616.0
2021-06-03 12:50:00,230.72,230.73,230.41,230.53,11489.0,212.5946,212.6038,212.309,212.4195,11489.0
2021-06-03 13:00:00,230.54,230.54,230.05,230.2,16107.0,212.4288,212.4288,211.9773,212.1155,16107.0
2021-06-03 13:10:00,230.3,230.34,230.09,230.3,12453.0,212.2076,212.2445,212.0141,212.2076,12453.0
2021-06-03 13:20:00,230.31,230.38,230.19,230.33,13199.0,212.2168,212.2813,212.1063,212.2353,13199.0
2021-06-03 13:30:00,230.28,230.4,230.22,230.39,13860.0,212.1892,212.2998,212.1339,212.2905,13860.0
2021-06-03 13:40:00,230.39,230.4,230.03,230.19,19653.0,212.2905,212.2998,211.9588,212.1063,19653.0
2021-06-03 13:50:00,230.19,230.31,230.06,230.26,9002.0,212.1063,212.2168,211.9865,212.1708,9002.0
2021-06-03 14:00:00,230.27,230.28,229.96,230.03,12516.0,212.18,212.1892,211.8943,211.9588,12516.0
2021-06-03 14:10:00,230.0,230.03,229.58,229.59,27030.0,211.9312,211.9588,211.5442,211.5534,27030.0
2021-06-03 14:20:00,229.59,229.67,229.41,229.6,22533.0,211.5534,211.6271,211.3875,211.5626,22533.0
2021-06-03 14:30:00,229.62,229.76,229.53,229.71,43568.0,211.581,211.71,211.4981,211.664,43568.0
2021-06-03 14:40:00,229.7,229.84,229.63,229.74,12555.0,211.6548,211.7838,211.5903,211.6916,12555.0
2021-06-03 14:50:00,229.74,229.76,229.53,229.58,11680.0,211.6916,211.71,211.4981,211.5442,11680.0
2021-06-03 15:00:00,229.53,229.68,229.45,229.51,22340.0,211.4981,211.6363,211.4244,211.4797,22340.0
2021-06-03 15:10:00,229.53,229.63,229.48,229.56,31141.0,211.4981,211.5903,211.452,211.5258,31141.0
2021-06-03 15:20:00,229.54,229.59,229.28,229.38,25455.0,211.5073,211.5534,211.2677,211.3599,25455.0
2021-06-03 15:30:00,229.38,229.64,229.34,229.54,39070.0,211.3599,211.5995,211.323,211.5073,39070.0
2021-06-03 15:40:00,229.56,229.59,229.23,229.31,56170.0,211.5258,211.5534,211.2217,211.2954,56170.0
2021-06-03 15:50:00,229.33,229.52,229.18,229.19,131351.0,211.3138,211.4889,211.1756,211.1848,131351.0
2021-06-04 09:30:00,229.76,230.25,229.64,230.19,49855.0,211.71,212.1615,211.5995,212.1063,49855.0
2021-06-04 09:40:00,230.16,230.35,229.86,229.88,21038.0,212.0786,212.2537,211.8022,211.8206,21038.0
2021-06-04 09:50:00,229.9,230.58,229.75,230.54,20562.0,211.839,212.4656,211.7008,212.4288,20562.0
2021-06-04 10:00:00,230.64,230.68,230.06,230.51,15984.0,212.5209,212.5578,211.9865,212.4011,15984.0
2021-06-04 10:10:00,230.5,230.75,230.48,230.59,16893.0,212.3919,212.6223,212.3735,212.4748,16893.0
2021-06-04 10:20:00,230.5,230.56,229.96,230.18,16124.0,212.3919,212.4472,211.8943,212.097,16124.0
2021-06-04 10:30:00,230.01,230.3,229.99,230.02,7521.0,211.9404,212.2076,211.922,211.9496,7521.0
2021-06-04 10:40:00,230.06,230.3,229.87,230.3,11495.0,211.9865,212.2076,211.8114,212.2076,11495.0
2021-06-04 10:50:00,230.25,230.39,230.11,230.14,16738.0,212.1615,212.2905,212.0325,212.0602,16738.0
2021-06-04 11:00:00,230.22,230.3,229.96,230.03,9310.0,212.1339,212.2076,211.8943,211.9588,9310.0
2021-06-04 11:10:00,230.03,230.22,229.72,229.72,13801.0,211.9588,212.1339,211.6732,211.6732,13801.0
2021-06-04 11:20:00,229.78,229.89,229.4,229.4,9527.0,211.7285,211.8298,211.3783,211.3783,9527.0
2021-06-04 11:30:00,229.49,229.79,229.29,229.29,10660.0,211.4613,211.7377,211.277,211.277,10660.0
2021-06-04 11:40:00,229.37,229.44,229.29,229.38,9178.0,211.3507,211.4152,211.277,211.3599,9178.0
2021-06-04 11:50:00,229.32,229.48,229.18,229.42,4883.0,211.3046,211.452,211.1756,211.3968,4883.0
2021-06-04 12:00:00,229.41,229.61,229.41,229.52,5273.0,211.3875,211.5718,211.3875,211.4889,5273.0
2021-06-04 12:10:00,229.5,229.84,229.5,229.61,44651.0,211.4705,211.7838,211.4705,211.5718,44651.0
2021-06-04 12:20:00,229.6,229.84,229.55,229.78,7491.0,211.5626,211.7838,211.5165,211.7285,7491.0
2021-06-04 12:30:00,229.84,230.0,229.64,229.64,6770.0,211.7838,211.9312,211.5995,211.5995,6770.0
2021-06-04 12:40:00,229.7,229.88,229.68,229.88,6766.0,211.6548,211.8206,211.6363,211.8206,6766.0
2021-06-04 12:50:00,229.86,229.95,229.75,229.86,7568.0,211.8022,211.8851,211.7008,211.8022,7568.0
2021-06-04 13:00:00,229.85,230.09,229.85,230.06,7450.0,211.793,212.0141,211.793,211.9865,7450.0
2021-06-04 13:10:00,230.09,230.09,229.95,230.03,7207.0,212.0141,212.0141,211.8851,211.9588,7207.0
2021-06-04 13:20:00,230.01,230.01,229.85,230.0,6836.0,211.9404,211.9404,211.793,211.9312,6836.0
2021-06-04 13:30:00,230.0,230.25,230.0,230.18,8650.0,211.9312,212.1615,211.9312,212.097,8650.0
2021-06-04 13:40:00,230.15,230.27,230.08,230.19,8514.0,212.0694,212.18,212.0049,212.1063,8514.0
2021-06-04 13:50:00,230.16,230.22,230.07,230.15,4922.0,212.0786,212.1339,211.9957,212.0694,4922.0
2021-06-04 14:00:00,230.19,230.4,230.19,230.32,8389.0,212.1063,212.2998,212.1063,212.226,8389.0
2021-06-04 14:10:00,230.32,230.45,230.28,230.32,12466.0,212.226,212.3458,212.1892,212.226,12466.0
2021-06-04 14:20:00,230.28,230.4,230.27,230.4,13394.0,212.1892,212.2998,212.18,212.2998,13394.0
2021-06-04 14:30:00,230.39,230.53,230.32,230.49,8880.0,212.2905,212.4195,212.226,212.3827,8880.0
2021-06-04 14:40:00,230.49,230.59,230.38,230.39,3874.0,212.3827,212.4748,212.2813,212.2905,3874.0
2021-06-04 14:50:00,230.38,230.48,230.31,230.32,8624.0,212.2813,212.3735,212.2168,212.226,8624.0
2021-06-04 15:00:00,230.39,230.46,230.2,230.23,6399.0,212.2905,212.355,212.1155,212.1431,6399.0
2021-06-04 15:10:00,230.23,230.27,230.14,230.23,6636.0,212.1431,212.18,212.0602,212.1431,6636.0
2021-06-04 15:20:00,230.17,230.21,230.07,230.11,12155.0,212.0878,212.1247,211.9957,212.0325,12155.0
2021-06-04 15:30:00,230.12,230.18,229.85,229.9,24075.0,212.0418,212.097,211.793,211.839,24075.0
2021-06-04 15:40:00,229.89,230.1,229.83,230.07,30296.0,211.8298,212.0233,211.7745,211.9957,30296.0
2021-06-04 15:50:00,230.05,230.18,229.88,230.07,76729.0,211.9773,212.097,211.8206,211.9957,76729.0
2021-06-07 09:30:00,229.87,230.12,229.5,229.92,62974.0,211.8114,212.0418,211.4705,211.8575,62974.0
2021-06-07 09:40:00,229.96,230.36,229.82,229.99,25196.0,211.8943,212.2629,211.7653,211.922,25196.0
2021-06-07 09:50:00,229.91,229.95,229.53,229.79,42133.0,211.8483,211.8851,211.4981,211.7377,42133.0
2021-06-07 10:00:00,229.8,229.8,229.27,229.63,16811.0,211.7469,211.7469,211.2585,211.5903,16811.0
2021-06-07 10:10:00,229.61,229.69,229.32,229.32,24542.0,211.5718,211.6455,211.3046,211.3046,24542.0
2021-06-07 10:20:00,229.4,229.41,229.07,229.13,10053.0,211.3783,211.3875,211.0742,211.1295,10053.0
2021-06-07 10:30:00,229.1,229.34,228.98,229.04,13316.0,211.1019,211.323,210.9913,211.0466,13316.0
2021-06-07 10:40:00,229.07,229.26,228.7,228.7,27883.0,211.0742,211.2493,210.7333,210.7333,27883.0
2021-06-07 10:50:00,228.66,228.86,228.44,228.71,22808.0,210.6965,210.8807,210.4937,210.7425,22808.0
2021-06-07 11:00:00,228.85,229.05,228.65,228.67,18413.0,210.8715,211.0558,210.6872,210.7057,18413.0
2021-06-07 11:10:00,228.71,228.92,228.65,228.89,15849.0,210.7425,210.936,210.6872,210.9084,15849.0
2021-06-07 11:20:00,228.92,228.92,228.47,228.52,13727.0,210.936,210.936,210.5214,210.5675,13727.0
2021-06-07 11:30:00,228.53,228.54,228.2,228.22,12720.0,210.5767,210.5859,210.2726,210.291,12720.0
2021-06-07 11:40:00,228.2,228.29,227.85,227.89,14352.0,210.2726,210.3555,209.9501,209.9869,14352.0
2021-06-07 11:50:00,227.91,228.31,227.76,228.28,8986.0,210.0054,210.374,209.8672,210.3463,8986.0
2021-06-07 12:00:00,228.26,228.33,228.0,228.09,9705.0,210.3279,210.3924,210.0883,210.1712,9705.0
2021-06-07 12:10:00,228.11,228.21,227.87,227.96,10730.0,210.1897,210.2818,209.9685,210.0514,10730.0
2021-06-07 12:20:00,227.95,228.11,227.72,227.76,11136.0,210.0422,210.1897,209.8303,209.8672,11136.0
2021-06-07 12:30:00,227.76,227.91,227.67,227.75,6673.0,209.8672,210.0054,209.7842,209.8579,6673.0
2021-06-07 12:40:00,227.76,227.76,227.53,227.74,13474.0,209.8672,209.8672,209.6552,209.8487,13474.0
2021-06-07 12:50:00,227.81,228.03,227.74,228.0,30660.0,209.9132,210.1159,209.8487,210.0883,30660.0
2021-06-07 13:00:00,228.0,228.21,228.0,228.18,32377.0,210.0883,210.2818,210.0883,210.2542,32377.0
2021-06-07 13:10:00,228.19,228.28,228.05,228.19,14883.0,210.2634,210.3463,210.1344,210.2634,14883.0
2021-06-07 13:20:00,228.19,228.54,228.19,228.5,14271.0,210.2634,210.5859,210.2634,210.549,14271.0
2021-06-07 13:30:00,228.51,228.58,228.23,228.33,12267.0,210.5582,210.6227,210.3002,210.3924,12267.0
2021-06-07 13:40:00,228.32,228.35,228.1,228.26,14322.0,210.3832,210.4108,210.1805,210.3279,14322.0
2021-06-07 13:50:00,228.27,228.29,228.11,228.16,10095.0,210.3371,210.3555,210.1897,210.2357,10095.0
2021-06-07 14:00:00,228.13,228.36,228.07,228.35,10796.0,210.2081,210.42,210.1528,210.4108,10796.0
2021-06-07 14:10:00,228.35,228.35,227.96,227.96,12898.0,210.4108,210.4108,210.0514,210.0514,12898.0
2021-06-07 14:20:00,227.96,228.08,227.82,228.03,11132.0,210.0514,210.162,209.9224,210.1159,11132.0
2021-06-07 14:30:00,228.01,228.19,227.93,228.09,7821.0,210.0975,210.2634,210.0238,210.1712,7821.0
2021-06-07 14:40:00,228.12,228.38,228.12,228.24,12768.0,210.1989,210.4385,210.1989,210.3095,12768.0
2021-06-07 14:50:00,228.26,228.39,228.21,228.22,11665.0,210.3279,210.4477,210.2818,210.291,11665.0
2021-06-07 15:00:00,228.3,228.43,228.21,228.38,10798.0,210.3647,210.4845,210.2818,210.4385,10798.0
2021-06-07 15:10:00,228.36,228.4,228.24,228.3,18122.0,210.42,210.4569,210.3095,210.3647,18122.0
2021-06-07 15:20:00,228.26,228.6,228.26,228.6,15462.0,210.3279,210.6412,210.3279,210.6412,15462.0
2021-06-07 15:30:00,228.58,228.65,228.34,228.34,25272.0,210.6227,210.6872,210.4016,210.4016,25272.0
2021-06-07 15:40:00,228.33,228.43,228.15,228.29,31137.0,210.3924,210.4845,210.2265,210.3555,31137.0
2021-06-07 15:50:00,228.31,229.01,228.11,228.19,128801.0,210.374,211.019,210.1897,210.2634,128801.0
2021-06-08 09:30:00,228.32,229.04,227.77,227.81,60179.0,210.3832,211.0466,209.8764,209.9132,60179.0
2021-06-08 09:40:00,227.8,227.95,227.44,227.79,22112.0,209.904,210.0422,209.5723,209.8948,22112.0
2021-06-08 09:50:00,227.7,227.98,227.61,227.75,18757.0,209.8119,210.0699,209.7289,209.8579,18757.0
2021-06-08 10:00:00,227.77,228.2,227.68,227.68,21435.0,209.8764,210.2726,209.7934,209.7934,21435.0
2021-06-08 10:10:00,227.68,228.12,227.68,227.85,14828.0,209.7934,210.1989,209.7934,209.9501,14828.0
2021-06-08 10:20:00,227.89,227.98,227.6,227.84,14967.0,209.9869,210.0699,209.7197,209.9409,14967.0
2021-06-08 10:30:00,227.81,228.18,227.7,228.18,27305.0,209.9132,210.2542,209.8119,210.2542,27305.0
2021-06-08 10:40:00,228.27,228.55,228.07,228.41,38352.0,210.3371,210.5951,210.1528,210.4661,38352.0
2021-06-08 10:50:00,228.42,229.04,228.42,229.0,39450.0,210.4753,211.0466,210.4753,211.0097,39450.0
2021-06-08 11:00:00,228.96,229.78,228.96,229.51,21473.0,210.9729,211.7285,210.9729,211.4797,21473.0
2021-06-08 11:10:00,229.5,229.61,229.09,229.09,23811.0,211.4705,211.5718,211.0927,211.0927,23811.0
2021-06-08 11:20:00,229.09,229.14,228.61,228.99,21525.0,211.0927,211.1387,210.6504,211.0005,21525.0
2021-06-08 11:30:00,228.95,229.5,228.94,229.5,12992.0,210.9637,211.4705,210.9545,211.4705,12992.0
2021-06-08 11:40:00,229.52,229.99,229.48,229.96,20023.0,211.4889,211.922,211.452,211.8943,20023.0
2021-06-08 11:50:00,229.96,230.33,229.96,230.24,22067.0,211.8943,212.2353,211.8943,212.1523,22067.0
2021-06-08 12:00:00,230.24,230.29,230.16,230.29,13780.0,212.1523,212.1984,212.0786,212.1984,13780.0
2021-06-08 12:10:00,230.29,230.55,230.18,230.49,13160.0,212.1984,212.438,212.097,212.3827,13160.0
2021-06-08 12:20:00,230.48,230.82,230.47,230.52,9312.0,212.3735,212.6868,212.3643,212.4103,9312.0
2021-06-08 12:30:00,230.52,230.7,230.26,230.28,14941.0,212.4103,212.5762,212.1708,212.1892,14941.0
2021-06-08 12:40:00,230.28,230.37,229.9,230.13,21874.0,212.1892,212.2721,211.839,212.051,21874.0
2021-06-08 12:50:00,230.12,230.24,229.91,230.05,12822.0,212.0418,212.1523,211.8483,211.9773,12822.0
2021-06-08 13:00:00,230.08,230.24,230.0,230.15,14208.0,212.0049,212.1523,211.9312,212.0694,14208.0
2021-06-08 13:10:00,230.16,230.4,230.16,230.27,7126.0,212.0786,212.2998,212.0786,212.18,7126.0
2021-06-08 13:20:00,230.3,230.47,230.25,230.31,10568.0,212.2076,212.3643,212.1615,212.2168,10568.0
2021-06-08 13:30:00,230.31,230.57,230.31,230.51,6917.0,212.2168,212.4564,212.2168,212.4011,6917.0
2021-06-08 13:40:00,230.51,230.66,230.4,230.54,10732.0,212.4011,212.5393,212.2998,212.4288,10732.0
2021-06-08 13:50:00,230.51,230.51,230.18,230.37,8546.0,212.4011,212.4011,212.097,212.2721,8546.0
2021-06-08 14:00:00,230.29,230.46,230.19,230.45,63141.0,212.1984,212.355,212.1063,212.3458,63141.0
2021-06-08 14:10:00,230.44,230.51,230.4,230.4,15075.0,212.3366,212.4011,212.2998,212.2998,15075.0
2021-06-08 14:20:00,230.42,230.64,230.34,230.57,8835.0,212.3182,212.5209,212.2445,212.4564,8835.0
2021-06-08 14:30:00,230.6,230.65,230.38,230.47,11754.0,212.484,212.5301,212.2813,212.3643,11754.0
2021-06-08 14:40:00,230.4,230.4,230.19,230.26,10337.0,212.2998,212.2998,212.1063,212.1708,10337.0
2021-06-08 14:50:00,230.25,230.47,230.11,230.41,13259.0,212.1615,212.3643,212.0325,212.309,13259.0
2021-06-08 15:00:00,230.43,230.5,230.25,230.36,15438.0,212.3274,212.3919,212.1615,212.2629,15438.0
2021-06-08 15:10:00,230.34,230.55,230.34,230.5,12902.0,212.2445,212.438,212.2445,212.3919,12902.0
2021-06-08 15:20:00,230.51,230.62,230.38,230.46,13464.0,212.4011,212.5025,212.2813,212.355,13464.0
2021-06-08 15:30:00,230.42,230.45,230.3,230.38,15318.0,212.3182,212.3458,212.2076,212.2813,15318.0
2021-06-08 15:40:00,230.34,230.36,230.13,230.13,25479.0,212.2445,212.2629,212.051,212.051,25479.0
2021-06-08 15:50:00,230.22,230.34,229.8,229.8,93061.0,212.1339,212.2445,211.7469,211.7469,93061.0
2021-06-09 09:30:00,229.87,230.4,228.44,228.49,54476.0,211.8114,212.2998,210.4937,210.5398,54476.0
2021-06-09 09:40:00,228.48,228.5,227.81,227.89,33232.0,210.5306,210.549,209.9132,209.9869,33232.0
2021-06-09 09:50:00,227.91,228.41,227.79,228.11,51206.0,210.0054,210.4661,209.8948,210.1897,51206.0
2021-06-09 10:00:00,228.11,228.62,228.04,228.28,38721.0,210.1897,210.6596,210.1252,210.3463,38721.0
2021-06-09 10:10:00,228.24,228.85,228.24,228.79,26833.0,210.3095,210.8715,210.3095,210.8162,26833.0
2021-06-09 10:20:00,228.76,228.83,228.34,228.49,29901.0,210.7886,210.8531,210.4016,210.5398,29901.0
2021-06-09 10:30:00,228.52,228.83,228.37,228.6,23519.0,210.5675,210.8531,210.4292,210.6412,23519.0
2021-06-09 10:40:00,228.59,228.77,228.38,228.64,16501.0,210.632,210.7978,210.4385,210.678,16501.0
2021-06-09 10:50:00,228.73,228.75,228.34,228.57,22458.0,210.761,210.7794,210.4016,210.6135,22458.0
2021-06-09 11:00:00,228.57,228.73,228.38,228.62,19773.0,210.6135,210.761,210.4385,210.6596,19773.0
2021-06-09 11:10:00,228.61,228.88,228.53,228.82,16434.0,210.6504,210.8992,210.5767,210.8439,16434.0
2021-06-09 11:20:00,228.82,228.86,228.43,228.49,28937.0,210.8439,210.8807,210.4845,210.5398,28937.0
2021-06-09 11:30:00,228.49,228.59,228.3,228.58,19773.0,210.5398,210.632,210.3647,210.6227,19773.0
2021-06-09 11:40:00,228.55,228.62,228.33,228.38,16296.0,210.5951,210.6596,210.3924,210.4385,16296.0
2021-06-09 11:50:00,228.39,228.4,227.97,228.13,27558.0,210.4477,210.4569,210.0607,210.2081,27558.0
2021-06-09 12:00:00,228.14,228.3,228.04,228.22,34354.0,210.2173,210.3647,210.1252,210.291,34354.0
2021-06-09 12:10:00,228.19,228.21,227.92,227.97,15839.0,210.2634,210.2818,210.0146,210.0607,15839.0
2021-06-09 12:20:00,228.02,228.15,227.93,228.11,25098.0,210.1067,210.2265,210.0238,210.1897,25098.0
2021-06-09 12:30:00,228.11,228.14,227.91,227.91,12727.0,210.1897,210.2173,210.0054,210.0054,12727.0
2021-06-09 12:40:00,227.92,228.06,227.91,227.97,13768.0,210.0146,210.1436,210.0054,210.0607,13768.0
2021-06-09 12:50:00,227.96,228.05,227.78,227.78,14238.0,210.0514,210.1344,209.8856,209.8856,14238.0
2021-06-09 13:00:00,227.8,228.01,227.8,227.88,23079.0,209.904,210.0975,209.904,209.9777,23079.0
2021-06-09 13:10:00,227.88,228.11,227.83,228.07,20243.0,209.9777,210.1897,209.9317,210.1528,20243.0
2021-06-09 13:20:00,228.08,228.3,227.92,228.01,17078.0,210.162,210.3647,210.0146,210.0975,17078.0
2021-06-09 13:30:00,228.05,228.09,227.82,227.87,18043.0,210.1344,210.1712,209.9224,209.9685,18043.0
2021-06-09 13:40:00,227.9,228.04,227.87,227.97,23637.0,209.9962,210.1252,209.9685,210.0607,23637.0
2021-06-09 13:50:00,227.99,228.16,227.93,228.03,27860.0,210.0791,210.2357,210.0238,210.1159,27860.0
2021-06-09 14:00:00,228.03,228.16,227.89,227.92,24021.0,210.1159,210.2357,209.9869,210.0146,24021.0
2021-06-09 14:10:00,227.93,228.03,227.82,227.93,21646.0,210.0238,210.1159,209.9224,210.0238,21646.0
2021-06-09 14:20:00,227.9,228.19,227.9,228.04,24856.0,209.9962,210.2634,209.9962,210.1252,24856.0
2021-06-09 14:30:00,228.02,228.16,227.96,228.07,24026.0,210.1067,210.2357,210.0514,210.1528,24026.0
2021-06-09 14:40:00,228.07,228.1,227.87,228.06,19315.0,210.1528,210.1805,209.9685,210.1436,19315.0
2021-06-09 14:50:00,228.07,228.17,227.93,228.13,23832.0,210.1528,210.245,210.0238,210.2081,23832.0
2021-06-09 15:00:00,228.14,228.35,228.1,228.24,18372.0,210.2173,210.4108,210.1805,210.3095,18372.0
2021-06-09 15:10:00,228.23,228.31,228.11,228.14,17783.0,210.3002,210.374,210.1897,210.2173,17783.0
2021-06-09 15:20:00,228.16,228.25,227.77,227.77,26496.0,210.2357,210.3187,209.8764,209.8764,26496.0
2021-06-09 15:30:00,227.75,227.89,227.69,227.79,32893.0,209.8579,209.9869,209.8027,209.8948,32893.0
2021-06-09 15:40:00,227.8,228.0,227.8,227.97,47157.0,209.904,210.0883,209.904,210.0607,47157.0
2021-06-09 15:50:00,227.97,228.14,227.6,227.81,169065.0,210.0607,210.2173,209.7197,209.9132,169065.0
2021-06-10 09:30:00,229.12,229.95,229.0,229.82,32222.0,211.1203,211.8851,211.0097,211.7653,32222.0
2021-06-10 09:40:00,229.86,230.06,228.99,229.15,27826.0,211.8022,211.9865,211.0005,211.148,27826.0
2021-06-10 09:50:00,229.17,229.17,228.72,229.04,30776.0,211.1664,211.1664,210.7517,211.0466,30776.0
2021-06-10 10:00:00,229.0,229.46,228.47,228.54,31049.0,211.0097,211.4336,210.5214,210.5859,31049.0
2021-06-10 10:10:00,228.45,228.51,227.97,228.11,29316.0,210.503,210.5582,210.0607,210.1897,29316.0
2021-06-10 10:20:00,228.11,228.2,227.84,228.05,18455.0,210.1897,210.2726,209.9409,210.1344,18455.0
2021-06-10 10:30:00,228.08,228.25,227.79,227.81,9573.0,210.162,210.3187,209.8948,209.9132,9573.0
2021-06-10 10:40:00,227.77,227.77,227.34,227.34,24056.0,209.8764,209.8764,209.4802,209.4802,24056.0
2021-06-10 10:50:00,227.34,227.54,227.0,227.05,16074.0,209.4802,209.6644,209.1669,209.2129,16074.0
2021-06-10 11:00:00,227.07,227.56,227.07,227.51,21814.0,209.2314,209.6829,209.2314,209.6368,21814.0
2021-06-10 11:10:00,227.58,227.6,227.23,227.31,16489.0,209.7013,209.7197,209.3788,209.4525,16489.0
2021-06-10 11:20:00,227.28,227.43,227.15,227.43,23393.0,209.4249,209.5631,209.3051,209.5631,23393.0
2021-06-10 11:30:00,227.41,227.5,227.23,227.46,23056.0,209.5447,209.6276,209.3788,209.5907,23056.0
2021-06-10 11:40:00,227.46,227.68,227.15,227.63,17651.0,209.5907,209.7934,209.3051,209.7474,17651.0
2021-06-10 11:50:00,227.63,227.69,227.43,227.64,8575.0,209.7474,209.8027,209.5631,209.7566,8575.0
2021-06-10 12:00:00,227.69,227.79,227.57,227.64,11050.0,209.8027,209.8948,209.6921,209.7566,11050.0
2021-06-10 12:10:00,227.68,227.73,227.5,227.5,14905.0,209.7934,209.8395,209.6276,209.6276,14905.0
2021-06-10 12:20:00,227.48,227.56,227.24,227.33,17749.0,209.6092,209.6829,209.388,209.4709,17749.0
2021-06-10 12:30:00,227.35,227.46,227.23,227.43,27955.0,209.4894,209.5907,209.3788,209.5631,27955.0
2021-06-10 12:40:00,227.41,227.54,227.21,227.34,27156.0,209.5447,209.6644,209.3604,209.4802,27156.0
2021-06-10 12:50:00,227.33,227.39,227.28,227.35,13809.0,209.4709,209.5262,209.4249,209.4894,13809.0
2021-06-10 13:00:00,227.36,227.42,227.2,227.25,33973.0,209.4986,209.5539,209.3512,209.3972,33973.0
2021-06-10 13:10:00,227.27,227.35,227.09,227.27,26767.0,209.4157,209.4894,209.2498,209.4157,26767.0
2021-06-10 13:20:00,227.27,227.29,227.04,227.14,22937.0,209.4157,209.4341,209.2037,209.2959,22937.0
2021-06-10 13:30:00,227.16,227.16,226.93,227.01,25507.0,209.3143,209.3143,209.1024,209.1761,25507.0
2021-06-10 13:40:00,227.01,227.16,226.95,227.04,21007.0,209.1761,209.3143,209.1208,209.2037,21007.0
2021-06-10 13:50:00,227.04,227.1,226.87,227.09,40080.0,209.2037,209.259,209.0471,209.2498,40080.0
2021-06-10 14:00:00,227.08,227.12,226.92,227.06,16991.0,209.2406,209.2774,209.0932,209.2222,16991.0
2021-06-10 14:10:00,227.05,227.09,226.95,226.97,17194.0,209.2129,209.2498,209.1208,209.1392,17194.0
2021-06-10 14:20:00,227.0,227.01,226.77,226.79,14021.0,209.1669,209.1761,208.9549,208.9734,14021.0
2021-06-10 14:30:00,226.8,226.81,226.52,226.54,41195.0,208.9826,208.9918,208.7246,208.743,41195.0
2021-06-10 14:40:00,226.55,226.58,226.26,226.55,55851.0,208.7522,208.7799,208.485,208.7522,55851.0
2021-06-10 14:50:00,226.55,226.56,226.3,226.3,34314.0,208.7522,208.7614,208.5219,208.5219,34314.0
2021-06-10 15:00:00,226.27,226.51,226.22,226.39,28083.0,208.4942,208.7154,208.4481,208.6048,28083.0
2021-06-10 15:10:00,226.43,226.51,226.21,226.27,46354.0,208.6416,208.7154,208.4389,208.4942,46354.0
2021-06-10 15:20:00,226.28,226.4,226.15,226.31,32280.0,208.5034,208.614,208.3836,208.5311,32280.0
2021-06-10 15:30:00,226.31,226.67,226.31,226.54,33135.0,208.5311,208.8628,208.5311,208.743,33135.0
2021-06-10 15:40:00,226.53,226.66,226.48,226.56,38512.0,208.7338,208.8536,208.6877,208.7614,38512.0
2021-06-10 15:50:00,226.56,226.79,226.19,226.27,186475.0,208.7614,208.9734,208.4205,208.4942,186475.0
2021-06-11 09:30:00,228.0,228.33,227.13,227.83,59412.0,210.0883,210.3924,209.2867,209.9317,59412.0
2021-06-11 09:40:00,227.85,227.86,226.9,226.9,26075.0,209.9501,209.9593,209.0747,209.0747,26075.0
2021-06-11 09:50:00,226.9,227.25,226.74,226.82,18902.0,209.0747,209.3972,208.9273,209.001,18902.0
2021-06-11 10:00:00,226.84,227.04,226.57,226.72,14496.0,209.0194,209.2037,208.7706,208.9089,14496.0
2021-06-11 10:10:00,226.66,226.68,226.29,226.3,10751.0,208.8536,208.872,208.5126,208.5219,10751.0
2021-06-11 10:20:00,226.26,226.35,226.15,226.24,11578.0,208.485,208.5679,208.3836,208.4666,11578.0
2021-06-11 10:30:00,226.19,226.26,225.67,225.68,52948.0,208.4205,208.485,207.9414,207.9506,52948.0
2021-06-11 10:40:00,225.67,225.87,225.41,225.49,19521.0,207.9414,208.1256,207.7018,207.7755,19521.0
2021-06-11 10:50:00,225.46,225.52,225.25,225.25,18714.0,207.7478,207.8031,207.5543,207.5543,18714.0
2021-06-11 11:00:00,225.29,225.39,224.94,225.22,27081.0,207.5912,207.6833,207.2687,207.5267,27081.0
2021-06-11 11:10:00,225.08,225.35,225.01,225.01,14616.0,207.3977,207.6465,207.3332,207.3332,14616.0
2021-06-11 11:20:00,225.0,225.19,224.97,225.07,15199.0,207.324,207.4991,207.2963,207.3885,15199.0
2021-06-11 11:30:00,225.16,225.34,225.13,225.16,32019.0,207.4714,207.6373,207.4438,207.4714,32019.0
2021-06-11 11:40:00,225.19,225.3,224.96,224.96,57010.0,207.4991,207.6004,207.2871,207.2871,57010.0
2021-06-11 11:50:00,225.03,225.19,224.97,225.02,24619.0,207.3516,207.4991,207.2963,207.3424,24619.0
2021-06-11 12:00:00,225.11,225.11,224.79,224.79,36655.0,207.4253,207.4253,207.1305,207.1305,36655.0
2021-06-11 12:10:00,224.75,224.83,224.47,224.64,30017.0,207.0936,207.1673,206.8356,206.9923,30017.0
2021-06-11 12:20:00,224.66,224.67,224.31,224.33,18454.0,207.0107,207.0199,206.6882,206.7066,18454.0
2021-06-11 12:30:00,224.33,224.43,224.21,224.31,20282.0,206.7066,206.7988,206.596,206.6882,20282.0
2021-06-11 12:40:00,224.29,224.31,223.96,224.29,32513.0,206.6698,206.6882,206.3657,206.6698,32513.0
2021-06-11 12:50:00,224.29,224.66,224.27,224.65,33030.0,206.6698,207.0107,206.6513,207.0015,33030.0
2021-06-11 13:00:00,224.67,224.92,224.65,224.84,18833.0,207.0199,207.2503,207.0015,207.1766,18833.0
2021-06-11 13:10:00,224.8,224.8,224.46,224.58,16628.0,207.1397,207.1397,206.8264,206.937,16628.0
2021-06-11 13:20:00,224.64,224.78,224.62,224.76,11078.0,206.9923,207.1213,206.9738,207.1028,11078.0
2021-06-11 13:30:00,224.74,224.82,224.69,224.76,10546.0,207.0844,207.1581,207.0383,207.1028,10546.0
2021-06-11 13:40:00,224.79,224.91,224.74,224.91,8728.0,207.1305,207.2411,207.0844,207.2411,8728.0
2021-06-11 13:50:00,224.89,225.09,224.89,225.08,12269.0,207.2226,207.4069,207.2226,207.3977,12269.0
2021-06-11 14:00:00,225.08,225.25,225.0,225.23,19195.0,207.3977,207.5543,207.324,207.5359,19195.0
2021-06-11 14:10:00,225.25,225.28,225.04,225.05,12563.0,207.5543,207.582,207.3608,207.3701,12563.0
2021-06-11 14:20:00,225.1,225.29,225.03,225.24,24584.0,207.4161,207.5912,207.3516,207.5451,24584.0
2021-06-11 14:30:00,225.25,225.38,225.23,225.3,13359.0,207.5543,207.6741,207.5359,207.6004,13359.0
2021-06-11 14:40:00,225.28,225.42,225.13,225.38,16477.0,207.582,207.711,207.4438,207.6741,16477.0
2021-06-11 14:50:00,225.33,225.45,225.27,225.43,13172.0,207.6281,207.7386,207.5728,207.7202,13172.0
2021-06-11 15:00:00,225.41,225.52,225.35,225.5,14939.0,207.7018,207.8031,207.6465,207.7847,14939.0
2021-06-11 15:10:00,225.48,225.71,225.42,225.55,81739.0,207.7663,207.9782,207.711,207.8308,81739.0
2021-06-11 15:20:00,225.53,225.53,225.3,225.37,18680.0,207.8123,207.8123,207.6004,207.6649,18680.0
2021-06-11 15:30:00,225.36,225.45,225.3,225.32,32321.0,207.6557,207.7386,207.6004,207.6188,32321.0
2021-06-11 15:40:00,225.3,225.62,225.15,225.57,36859.0,207.6004,207.8953,207.4622,207.8492,36859.0
2021-06-11 15:50:00,225.51,225.71,225.0,225.19,246463.0,207.7939,207.9782,207.324,207.4991,246463.0
2021-06-14 09:30:00,224.53,224.95,223.75,223.89,57101.0,206.8909,207.2779,206.1722,206.3012,57101.0
2021-06-14 09:40:00,223.95,224.01,223.68,223.74,24181.0,206.3565,206.4118,206.1077,206.163,24181.0
2021-06-14 09:50:00,223.69,223.79,223.26,223.39,47625.0,206.1169,206.209,205.7207,205.8405,47625.0
2021-06-14 10:00:00,223.29,224.0,223.29,223.94,27955.0,205.7483,206.4025,205.7483,206.3473,27955.0
2021-06-14 10:10:00,223.89,224.0,223.76,224.0,11939.0,206.3012,206.4025,206.1814,206.4025,11939.0
2021-06-14 10:20:00,223.97,224.01,223.66,223.71,21493.0,206.3749,206.4118,206.0893,206.1353,21493.0
2021-06-14 10:30:00,223.76,223.89,223.55,223.88,12749.0,206.1814,206.3012,205.9879,206.292,12749.0
2021-06-14 10:40:00,223.97,223.97,223.61,223.65,24665.0,206.3749,206.3749,206.0432,206.08,24665.0
2021-06-14 10:50:00,223.64,224.0,223.6,223.62,21764.0,206.0708,206.4025,206.034,206.0524,21764.0
2021-06-14 11:00:00,223.6,223.87,223.59,223.84,34838.0,206.034,206.2828,206.0248,206.2551,34838.0
2021-06-14 11:10:00,223.73,223.81,223.42,223.56,14278.0,206.1538,206.2275,205.8681,205.9971,14278.0
2021-06-14 11:20:00,223.6,223.6,223.37,223.43,8810.0,206.034,206.034,205.822,205.8773,8810.0
2021-06-14 11:30:00,223.39,223.46,223.1,223.11,32486.0,205.8405,205.905,205.5733,205.5825,32486.0
2021-06-14 11:40:00,223.17,223.29,223.05,223.25,28351.0,205.6378,205.7483,205.5272,205.7115,28351.0
2021-06-14 11:50:00,223.25,223.32,223.05,223.13,64057.0,205.7115,205.776,205.5272,205.6009,64057.0
2021-06-14 12:00:00,223.11,223.35,223.08,223.33,15644.0,205.5825,205.8036,205.5548,205.7852,15644.0
2021-06-14 12:10:00,223.34,223.57,223.29,223.54,50055.0,205.7944,206.0063,205.7483,205.9787,50055.0
2021-06-14 12:20:00,223.55,223.55,223.04,223.08,43626.0,205.9879,205.9879,205.518,205.5548,43626.0
2021-06-14 12:30:00,223.1,223.47,223.05,223.07,40425.0,205.5733,205.9142,205.5272,205.5456,40425.0
2021-06-14 12:40:00,223.14,223.25,223.08,223.16,14870.0,205.6101,205.7115,205.5548,205.6285,14870.0
2021-06-14 12:50:00,223.2,223.28,222.92,223.18,45498.0,205.6654,205.7391,205.4074,205.647,45498.0
2021-06-14 13:00:00,223.18,223.23,223.11,223.18,16150.0,205.647,205.693,205.5825,205.647,16150.0
2021-06-14 13:10:00,223.15,223.15,222.88,222.98,28688.0,205.6193,205.6193,205.3705,205.4627,28688.0
2021-06-14 13:20:00,222.99,223.0,222.79,222.93,19723.0,205.4719,205.4811,205.2876,205.4166,19723.0
2021-06-14 13:30:00,222.91,223.16,222.77,223.0,29418.0,205.3982,205.6285,205.2692,205.4811,29418.0
2021-06-14 13:40:00,222.99,223.18,222.91,223.17,32338.0,205.4719,205.647,205.3982,205.6378,32338.0
2021-06-14 13:50:00,223.14,223.3,222.97,223.06,11706.0,205.6101,205.7575,205.4535,205.5364,11706.0
2021-06-14 14:00:00,223.11,223.15,222.99,223.15,12475.0,205.5825,205.6193,205.4719,205.6193,12475.0
2021-06-14 14:10:00,223.14,223.18,222.91,223.0,20148.0,205.6101,205.647,205.3982,205.4811,20148.0
2021-06-14 14:20:00,223.0,223.25,222.95,223.22,18208.0,205.4811,205.7115,205.435,205.6838,18208.0
2021-06-14 14:30:00,223.23,223.31,223.19,223.31,11758.0,205.693,205.7668,205.6562,205.7668,11758.0
2021-06-14 14:40:00,223.33,223.59,223.25,223.56,9373.0,205.7852,206.0248,205.7115,205.9971,9373.0
2021-06-14 14:50:00,223.57,223.57,223.45,223.49,13759.0,206.0063,206.0063,205.8958,205.9326,13759.0
2021-06-14 15:00:00,223.46,223.58,223.34,223.43,32134.0,205.905,206.0155,205.7944,205.8773,32134.0
2021-06-14 15:10:00,223.43,223.53,223.23,223.28,39315.0,205.8773,205.9695,205.693,205.7391,39315.0
2021-06-14 15:20:00,223.28,223.38,223.07,223.16,34327.0,205.7391,205.8313,205.5456,205.6285,34327.0
2021-06-14 15:30:00,223.16,223.26,223.06,223.06,49381.0,205.6285,205.7207,205.5364,205.5364,49381.0
2021-06-14 15:40:00,223.04,223.46,223.01,223.16,106223.0,205.518,205.905,205.4903,205.6285,106223.0
2021-06-14 15:50:00,223.17,223.31,222.73,223.19,264530.0,205.6378,205.7668,205.2323,205.6562,264530.0
2021-06-15 09:30:00,223.02,223.86,222.76,222.81,70060.0,205.4995,206.2735,205.26,205.306,70060.0
2021-06-15 09:40:00,223.0,223.0,222.21,222.21,17892.0,205.4811,205.4811,204.7532,204.7532,17892.0
2021-06-15 09:50:00,222.24,222.33,221.67,222.3,27798.0,204.7808,204.8637,204.2556,204.8361,27798.0
2021-06-15 10:00:00,222.21,222.32,221.95,222.13,20820.0,204.7532,204.8545,204.5136,204.6795,20820.0
2021-06-15 10:10:00,222.24,222.44,222.04,222.27,20954.0,204.7808,204.9651,204.5965,204.8085,20954.0
2021-06-15 10:20:00,222.24,222.6,222.22,222.43,8945.0,204.7808,205.1125,204.7624,204.9559,8945.0
2021-06-15 10:30:00,222.66,222.66,222.1,222.12,71785.0,205.1678,205.1678,204.6518,204.6702,71785.0
2021-06-15 10:40:00,222.14,222.39,222.14,222.39,27866.0,204.6887,204.919,204.6887,204.919,27866.0
2021-06-15 10:50:00,222.39,222.62,222.39,222.54,6693.0,204.919,205.131,204.919,205.0572,6693.0
2021-06-15 11:00:00,222.57,222.73,222.39,222.61,20183.0,205.0849,205.2323,204.919,205.1217,20183.0
2021-06-15 11:10:00,222.59,222.71,222.4,222.62,19420.0,205.1033,205.2139,204.9282,205.131,19420.0
2021-06-15 11:20:00,222.55,222.74,222.46,222.74,37913.0,205.0665,205.2415,204.9835,205.2415,37913.0
2021-06-15 11:30:00,222.68,222.74,222.36,222.67,35117.0,205.1862,205.2415,204.8914,205.177,35117.0
2021-06-15 11:40:00,222.63,222.88,222.62,222.88,14866.0,205.1402,205.3705,205.131,205.3705,14866.0
2021-06-15 11:50:00,222.8,222.95,222.63,222.92,11017.0,205.2968,205.435,205.1402,205.4074,11017.0
2021-06-15 12:00:00,222.95,223.43,222.91,223.43,13179.0,205.435,205.8773,205.3982,205.8773,13179.0
2021-06-15 12:10:00,223.36,223.46,223.29,223.46,25287.0,205.8128,205.905,205.7483,205.905,25287.0
2021-06-15 12:20:00,223.41,223.69,223.41,223.63,21577.0,205.8589,206.1169,205.8589,206.0616,21577.0
2021-06-15 12:30:00,223.66,223.67,223.36,223.43,12747.0,206.0893,206.0985,205.8128,205.8773,12747.0
2021-06-15 12:40:00,223.39,223.52,223.34,223.48,13035.0,205.8405,205.9603,205.7944,205.9234,13035.0
2021-06-15 12:50:00,223.47,223.47,223.32,223.45,9353.0,205.9142,205.9142,205.776,205.8958,9353.0
2021-06-15 13:00:00,223.42,223.45,223.29,223.43,9081.0,205.8681,205.8958,205.7483,205.8773,9081.0
2021-06-15 13:10:00,223.41,223.41,223.1,223.19,10945.0,205.8589,205.8589,205.5733,205.6562,10945.0
2021-06-15 13:20:00,223.14,223.28,223.09,223.17,11766.0,205.6101,205.7391,205.564,205.6378,11766.0
2021-06-15 13:30:00,223.13,223.2,223.1,223.19,11235.0,205.6009,205.6654,205.5733,205.6562,11235.0
2021-06-15 13:40:00,223.16,223.31,223.06,223.31,8072.0,205.6285,205.7668,205.5364,205.7668,8072.0
2021-06-15 13:50:00,223.33,223.58,223.31,223.46,18508.0,205.7852,206.0155,205.7668,205.905,18508.0
2021-06-15 14:00:00,223.48,223.65,223.45,223.57,19279.0,205.9234,206.08,205.8958,206.0063,19279.0
2021-06-15 14:10:00,223.54,223.56,223.31,223.39,23654.0,205.9787,205.9971,205.7668,205.8405,23654.0
2021-06-15 14:20:00,223.38,223.38,223.14,223.14,14711.0,205.8313,205.8313,205.6101,205.6101,14711.0
2021-06-15 14:30:00,223.12,223.25,223.04,223.2,23540.0,205.5917,205.7115,205.518,205.6654,23540.0
2021-06-15 14:40:00,223.2,223.41,223.17,223.39,18456.0,205.6654,205.8589,205.6378,205.8405,18456.0
2021-06-15 14:50:00,223.35,223.63,223.33,223.38,17590.0,205.8036,206.0616,205.7852,205.8313,17590.0
2021-06-15 15:00:00,223.36,223.42,223.15,223.33,17499.0,205.8128,205.8681,205.6193,205.7852,17499.0
2021-06-15 15:10:00,223.32,223.37,223.22,223.3,15094.0,205.776,205.822,205.6838,205.7575,15094.0
2021-06-15 15:20:00,223.32,223.35,223.05,223.11,22349.0,205.776,205.8036,205.5272,205.5825,22349.0
2021-06-15 15:30:00,223.11,223.2,222.93,223.2,28401.0,205.5825,205.6654,205.4166,205.6654,28401.0
2021-06-15 15:40:00,223.22,223.4,223.1,223.4,40753.0,205.6838,205.8497,205.5733,205.8497,40753.0
2021-06-15 15:50:00,223.32,223.4,222.46,222.5,334437.0,205.776,205.8497,204.9835,205.0204,334437.0
2021-06-16 09:30:00,222.26,222.9,221.12,221.74,108829.0,204.7992,205.389,203.7488,204.3201,108829.0
2021-06-16 09:40:00,221.69,221.81,221.17,221.3,40281.0,204.274,204.3846,203.7949,203.9147,40281.0
2021-06-16 09:50:00,221.25,221.52,221.22,221.33,24355.0,203.8686,204.1174,203.8409,203.9423,24355.0
2021-06-16 10:00:00,221.38,222.02,221.38,221.78,15535.0,203.9884,204.5781,203.9884,204.3569,15535.0
2021-06-16 10:10:00,221.81,221.91,221.38,221.39,32009.0,204.3846,204.4767,203.9884,203.9976,32009.0
2021-06-16 10:20:00,221.39,221.64,221.34,221.58,21998.0,203.9976,204.2279,203.9515,204.1727,21998.0
2021-06-16 10:30:00,221.6,221.9,221.59,221.76,16503.0,204.1911,204.4675,204.1819,204.3385,16503.0
2021-06-16 10:40:00,221.82,221.93,221.67,221.78,20069.0,204.3938,204.4952,204.2556,204.3569,20069.0
2021-06-16 10:50:00,221.73,221.76,221.53,221.65,19956.0,204.3109,204.3385,204.1266,204.2372,19956.0
2021-06-16 11:00:00,221.67,221.76,221.43,221.59,35951.0,204.2556,204.3385,204.0344,204.1819,35951.0
2021-06-16 11:10:00,221.59,221.76,221.52,221.76,47561.0,204.1819,204.3385,204.1174,204.3385,47561.0
2021-06-16 11:20:00,221.75,221.98,221.7,221.8,99128.0,204.3293,204.5412,204.2832,204.3754,99128.0
2021-06-16 11:30:00,221.76,221.9,221.6,221.61,58088.0,204.3385,204.4675,204.1911,204.2003,58088.0
2021-06-16 11:40:00,221.67,221.9,221.56,221.87,24021.0,204.2556,204.4675,204.1542,204.4399,24021.0
2021-06-16 11:50:00,221.9,222.23,221.8,222.23,33710.0,204.4675,204.7716,204.3754,204.7716,33710.0
2021-06-16 12:00:00,222.23,222.3,221.92,221.97,39393.0,204.7716,204.8361,204.486,204.532,39393.0
2021-06-16 12:10:00,221.96,222.03,221.27,221.38,70797.0,204.5228,204.5873,203.887,203.9884,70797.0
2021-06-16 12:20:00,221.4,221.43,221.12,221.14,19947.0,204.0068,204.0344,203.7488,203.7672,19947.0
2021-06-16 12:30:00,221.14,221.32,220.92,220.92,28739.0,203.7672,203.9331,203.5645,203.5645,28739.0
2021-06-16 12:40:00,220.89,221.14,220.75,220.88,16044.0,203.5369,203.7672,203.4079,203.5277,16044.0
2021-06-16 12:50:00,220.89,220.94,220.71,220.93,10566.0,203.5369,203.5829,203.371,203.5737,10566.0
2021-06-16 13:00:00,220.9,220.9,220.66,220.66,14225.0,203.5461,203.5461,203.3249,203.3249,14225.0
2021-06-16 13:10:00,220.65,220.8,220.45,220.46,14329.0,203.3157,203.4539,203.1314,203.1406,14329.0
2021-06-16 13:20:00,220.5,220.53,220.17,220.22,29072.0,203.1775,203.2051,202.8734,202.9195,29072.0
2021-06-16 13:30:00,220.18,220.41,220.16,220.4,28645.0,202.8826,203.0946,202.8642,203.0854,28645.0
2021-06-16 13:40:00,220.42,220.42,219.93,219.96,22710.0,203.1038,203.1038,202.6523,202.6799,22710.0
2021-06-16 13:50:00,219.96,220.18,219.77,219.99,35650.0,202.6799,202.8826,202.5049,202.7076,35650.0
2021-06-16 14:00:00,219.95,220.15,218.6,219.94,96272.0,202.6707,202.855,201.4268,202.6615,96272.0
2021-06-16 14:10:00,219.87,220.22,219.01,219.05,40967.0,202.597,202.9195,201.8046,201.8414,40967.0
2021-06-16 14:20:00,219.04,219.48,218.83,219.37,43941.0,201.8322,202.2376,201.6387,202.1363,43941.0
2021-06-16 14:30:00,219.35,219.5,218.95,219.26,56490.0,202.1179,202.2561,201.7493,202.0349,56490.0
2021-06-16 14:40:00,219.2,219.31,218.81,219.01,30507.0,201.9796,202.081,201.6203,201.8046,30507.0
2021-06-16 14:50:00,219.02,219.61,219.01,219.56,34520.0,201.8138,202.3574,201.8046,202.3114,34520.0
2021-06-16 15:00:00,219.51,219.83,219.31,219.8,28392.0,202.2653,202.5601,202.081,202.5325,28392.0
2021-06-16 15:10:00,219.8,219.98,219.73,219.95,27590.0,202.5325,202.6984,202.468,202.6707,27590.0
2021-06-16 15:20:00,219.93,220.19,219.7,219.83,41819.0,202.6523,202.8919,202.4404,202.5601,41819.0
2021-06-16 15:30:00,219.85,220.01,219.62,219.78,46320.0,202.5786,202.726,202.3666,202.5141,46320.0
2021-06-16 15:40:00,219.8,220.07,219.46,219.51,40040.0,202.5325,202.7813,202.2192,202.2653,40040.0
2021-06-16 15:50:00,219.47,219.55,218.96,219.0,250081.0,202.2284,202.3021,201.7585,201.7953,250081.0
2021-06-17 09:30:00,219.2,220.2,219.2,219.99,94966.0,201.9796,202.9011,201.9796,202.7076,94966.0
2021-06-17 09:40:00,219.92,219.92,218.6,218.6,22005.0,202.6431,202.6431,201.4268,201.4268,22005.0
2021-06-17 09:50:00,218.61,218.71,218.03,218.14,21404.0,201.436,201.5281,200.9015,201.0029,21404.0
2021-06-17 10:00:00,218.17,218.4,217.71,217.9,27173.0,201.0306,201.2425,200.6067,200.7818,27173.0
2021-06-17 10:10:00,217.9,218.03,217.34,217.58,39783.0,200.7818,200.9015,200.2658,200.4869,39783.0
2021-06-17 10:20:00,217.58,217.61,217.22,217.59,30947.0,200.4869,200.5145,200.1552,200.4961,30947.0
2021-06-17 10:30:00,217.59,218.09,217.53,217.73,24380.0,200.4961,200.9568,200.4408,200.6251,24380.0
2021-06-17 10:40:00,217.83,217.97,217.48,217.53,19267.0,200.7173,200.8463,200.3948,200.4408,19267.0
2021-06-17 10:50:00,217.53,217.59,216.87,216.93,22552.0,200.4408,200.4961,199.8327,199.888,22552.0
2021-06-17 11:00:00,216.94,217.3,216.85,217.18,46770.0,199.8972,200.2289,199.8143,200.1183,46770.0
2021-06-17 11:10:00,217.15,217.43,216.6,216.84,41184.0,200.0907,200.3487,199.5839,199.805,41184.0
2021-06-17 11:20:00,216.84,217.17,216.71,217.09,23769.0,199.805,200.1091,199.6852,200.0354,23769.0
2021-06-17 11:30:00,217.08,217.17,216.84,216.96,25506.0,200.0262,200.1091,199.805,199.9156,25506.0
2021-06-17 11:40:00,216.93,217.02,216.68,216.8,35700.0,199.888,199.9709,199.6576,199.7682,35700.0
2021-06-17 11:50:00,216.75,216.75,215.83,215.89,40076.0,199.7221,199.7221,198.8744,198.9297,40076.0
2021-06-17 12:00:00,215.86,215.9,215.49,215.64,37065.0,198.902,198.9389,198.5611,198.6993,37065.0
2021-06-17 12:10:00,215.63,215.86,215.09,215.17,26877.0,198.6901,198.902,198.1925,198.2662,26877.0
2021-06-17 12:20:00,215.14,215.15,214.82,214.99,44091.0,198.2386,198.2478,197.9437,198.1004,44091.0
2021-06-17 12:30:00,214.95,215.29,214.72,215.03,26163.0,198.0635,198.3768,197.8516,198.1372,26163.0
2021-06-17 12:40:00,215.05,215.59,214.97,215.57,21283.0,198.1557,198.6532,198.0819,198.6348,21283.0
2021-06-17 12:50:00,215.48,215.86,215.33,215.86,31578.0,198.5519,198.902,198.4137,198.902,31578.0
2021-06-17 13:00:00,215.86,216.27,215.81,216.18,24807.0,198.902,199.2798,198.856,199.1969,24807.0
2021-06-17 13:10:00,216.16,216.52,216.1,216.48,15930.0,199.1785,199.5102,199.1232,199.4733,15930.0
2021-06-17 13:20:00,216.44,216.67,216.32,216.6,22801.0,199.4365,199.6484,199.3259,199.5839,22801.0
2021-06-17 13:30:00,216.56,216.65,216.4,216.55,16320.0,199.547,199.63,199.3996,199.5378,16320.0
2021-06-17 13:40:00,216.53,216.69,216.36,216.53,19882.0,199.5194,199.6668,199.3627,199.5194,19882.0
2021-06-17 13:50:00,216.56,216.6,216.18,216.33,14294.0,199.547,199.5839,199.1969,199.3351,14294.0
2021-06-17 14:00:00,216.3,216.55,216.04,216.06,21874.0,199.3075,199.5378,199.0679,199.0863,21874.0
2021-06-17 14:10:00,216.09,216.42,216.0,216.06,16380.0,199.114,199.418,199.031,199.0863,16380.0
2021-06-17 14:20:00,216.03,216.18,215.91,216.05,18513.0,199.0587,199.1969,198.9481,199.0771,18513.0
2021-06-17 14:30:00,216.07,216.07,215.82,215.89,15073.0,199.0955,199.0955,198.8652,198.9297,15073.0
2021-06-17 14:40:00,215.9,215.98,215.71,215.73,16869.0,198.9389,199.0126,198.7638,198.7822,16869.0
2021-06-17 14:50:00,215.76,215.97,215.62,215.86,15915.0,198.8099,199.0034,198.6809,198.902,15915.0
2021-06-17 15:00:00,215.86,216.28,215.75,216.26,25793.0,198.902,199.289,198.8007,199.2706,25793.0
2021-06-17 15:10:00,216.25,216.53,216.23,216.47,24362.0,199.2614,199.5194,199.243,199.4641,24362.0
2021-06-17 15:20:00,216.51,216.68,216.36,216.64,27787.0,199.501,199.6576,199.3627,199.6207,27787.0
2021-06-17 15:30:00,216.63,216.98,216.61,216.93,36341.0,199.6115,199.934,199.5931,199.888,36341.0
2021-06-17 15:40:00,216.92,216.93,216.46,216.71,52461.0,199.8788,199.888,199.4549,199.6852,52461.0
2021-06-17 15:50:00,216.69,216.76,216.17,216.2,142911.0,199.6668,199.7313,199.1877,199.2153,142911.0
2021-06-18 09:30:00,213.81,215.21,213.27,214.56,684898.0,197.0131,198.3031,196.5155,197.7042,684898.0
2021-06-18 09:40:00,214.44,215.29,214.44,214.99,38551.0,197.5936,198.3768,197.5936,198.1004,38551.0
2021-06-18 09:50:00,214.95,215.0,214.11,214.47,56571.0,198.0635,198.1096,197.2895,197.6212,56571.0
2021-06-18 10:00:00,214.47,214.62,213.53,213.96,63157.0,197.6212,197.7594,196.7551,197.1513,63157.0
2021-06-18 10:10:00,214.02,214.56,213.8,213.86,72476.0,197.2066,197.7042,197.0039,197.0591,72476.0
2021-06-18 10:20:00,213.92,214.22,213.72,214.11,33772.0,197.1144,197.3909,196.9301,197.2895,33772.0
2021-06-18 10:30:00,214.17,214.52,213.75,214.33,50431.0,197.3448,197.6673,196.9578,197.4922,50431.0
2021-06-18 10:40:00,214.32,214.35,213.82,214.16,47952.0,197.483,197.5107,197.0223,197.3356,47952.0
2021-06-18 10:50:00,214.19,214.37,213.5,213.53,39879.0,197.3632,197.5291,196.7274,196.7551,39879.0
2021-06-18 11:00:00,213.54,213.75,213.23,213.42,46315.0,196.7643,196.9578,196.4786,196.6537,46315.0
2021-06-18 11:10:00,213.48,213.89,213.3,213.86,59924.0,196.709,197.0868,196.5431,197.0591,59924.0
2021-06-18 11:20:00,213.79,213.96,213.52,213.58,52918.0,196.9946,197.1513,196.7459,196.8011,52918.0
2021-06-18 11:30:00,213.59,214.4,213.46,214.37,49201.0,196.8104,197.5567,196.6906,197.5291,49201.0
2021-06-18 11:40:00,214.34,214.38,213.95,214.16,95743.0,197.5014,197.5383,197.1421,197.3356,95743.0
2021-06-18 11:50:00,214.16,214.33,213.95,214.14,88856.0,197.3356,197.4922,197.1421,197.3171,88856.0
2021-06-18 12:00:00,214.14,214.3,213.77,214.29,67130.0,197.3171,197.4646,196.9762,197.4554,67130.0
2021-06-18 12:10:00,214.3,214.32,213.87,213.9,53877.0,197.4646,197.483,197.0684,197.096,53877.0
2021-06-18 12:20:00,213.9,213.94,213.56,213.83,37784.0,197.096,197.1329,196.7827,197.0315,37784.0
2021-06-18 12:30:00,213.83,214.03,213.45,213.67,44534.0,197.0315,197.2158,196.6814,196.8841,44534.0
2021-06-18 12:40:00,213.67,213.67,213.35,213.64,24135.0,196.8841,196.8841,196.5892,196.8564,24135.0
2021-06-18 12:50:00,213.61,213.87,213.57,213.7,22007.0,196.8288,197.0684,196.7919,196.9117,22007.0
2021-06-18 13:00:00,213.68,213.72,213.44,213.45,54364.0,196.8933,196.9301,196.6721,196.6814,54364.0
2021-06-18 13:10:00,213.44,214.03,213.39,213.81,78145.0,196.6721,197.2158,196.6261,197.0131,78145.0
2021-06-18 13:20:00,213.83,214.02,213.55,213.7,35936.0,197.0315,197.2066,196.7735,196.9117,35936.0
2021-06-18 13:30:00,213.7,213.85,213.63,213.67,51621.0,196.9117,197.0499,196.8472,196.8841,51621.0
2021-06-18 13:40:00,213.69,213.78,213.38,213.5,36641.0,196.9025,196.9854,196.6169,196.7274,36641.0
2021-06-18 13:50:00,213.55,213.93,213.5,213.88,28672.0,196.7735,197.1236,196.7274,197.0776,28672.0
2021-06-18 14:00:00,213.84,214.19,213.68,213.69,29822.0,197.0407,197.3632,196.8933,196.9025,29822.0
2021-06-18 14:10:00,213.7,213.99,213.62,213.87,17230.0,196.9117,197.1789,196.838,197.0684,17230.0
2021-06-18 14:20:00,213.92,214.18,213.92,214.17,19585.0,197.1144,197.354,197.1144,197.3448,19585.0
2021-06-18 14:30:00,214.1,214.19,213.95,213.99,23624.0,197.2803,197.3632,197.1421,197.1789,23624.0
2021-06-18 14:40:00,214.04,214.18,213.9,214.07,18796.0,197.225,197.354,197.096,197.2526,18796.0
2021-06-18 14:50:00,214.11,214.3,213.84,213.97,31817.0,197.2895,197.4646,197.0407,197.1605,31817.0
2021-06-18 15:00:00,213.98,214.22,213.71,213.75,36251.0,197.1697,197.3909,196.9209,196.9578,36251.0
2021-06-18 15:10:00,213.77,213.85,213.54,213.82,86837.0,196.9762,197.0499,196.7643,197.0223,86837.0
2021-06-18 15:20:00,213.81,214.17,213.64,213.72,63216.0,197.0131,197.3448,196.8564,196.9301,63216.0
2021-06-18 15:30:00,213.71,213.96,213.52,213.89,62430.0,196.9209,197.1513,196.7459,197.0868,62430.0
2021-06-18 15:40:00,213.84,214.06,213.42,213.5,70101.0,197.0407,197.2434,196.6537,196.7274,70101.0
2021-06-18 15:50:00,213.45,213.81,211.96,212.2,412767.0,196.6814,197.0131,195.3084,195.5296,412767.0
2021-06-21 09:30:00,214.74,216.72,214.34,216.24,82047.0,197.87,199.6945,197.5014,199.2522,82047.0
2021-06-21 09:40:00,216.3,216.34,215.39,216.19,41655.0,199.3075,199.3443,198.4689,199.2061,41655.0
2021-06-21 09:50:00,216.21,216.71,216.01,216.16,36634.0,199.2245,199.6852,199.0402,199.1785,36634.0
2021-06-21 10:00:00,216.09,216.88,216.09,216.87,29702.0,199.114,199.8419,199.114,199.8327,29702.0
2021-06-21 10:10:00,216.9,216.98,216.37,216.52,116692.0,199.8603,199.934,199.372,199.5102,116692.0
2021-06-21 10:20:00,216.55,217.2,216.55,217.06,68723.0,199.5378,200.1368,199.5378,200.0078,68723.0
2021-06-21 10:30:00,217.09,217.32,216.87,217.13,38356.0,200.0354,200.2473,199.8327,200.0723,38356.0
2021-06-21 10:40:00,217.13,217.43,216.94,217.25,29603.0,200.0723,200.3487,199.8972,200.1828,29603.0
2021-06-21 10:50:00,217.24,217.4,216.95,217.04,32147.0,200.1736,200.321,199.9064,199.9893,32147.0
2021-06-21 11:00:00,217.1,217.24,216.52,216.74,30339.0,200.0446,200.1736,199.5102,199.7129,30339.0
2021-06-21 11:10:00,216.71,216.96,216.37,216.92,20684.0,199.6852,199.9156,199.372,199.8788,20684.0
2021-06-21 11:20:00,216.89,217.0,216.58,216.58,26624.0,199.8511,199.9525,199.5655,199.5655,26624.0
2021-06-21 11:30:00,216.7,216.76,216.51,216.57,21539.0,199.676,199.7313,199.501,199.5562,21539.0
2021-06-21 11:40:00,216.53,216.59,216.32,216.41,25038.0,199.5194,199.5747,199.3259,199.4088,25038.0
2021-06-21 11:50:00,216.45,216.5,216.29,216.39,15025.0,199.4457,199.4917,199.2982,199.3904,15025.0
2021-06-21 12:00:00,216.42,216.53,216.22,216.3,18338.0,199.418,199.5194,199.2337,199.3075,18338.0
2021-06-21 12:10:00,216.2,216.42,216.08,216.11,23120.0,199.2153,199.418,199.1047,199.1324,23120.0
2021-06-21 12:20:00,216.1,216.1,215.89,215.89,14720.0,199.1232,199.1232,198.9297,198.9297,14720.0
2021-06-21 12:30:00,215.89,216.1,215.89,216.05,20017.0,198.9297,199.1232,198.9297,199.0771,20017.0
2021-06-21 12:40:00,216.04,216.13,215.91,216.0,11655.0,199.0679,199.1508,198.9481,199.031,11655.0
2021-06-21 12:50:00,216.0,216.18,215.86,216.01,10917.0,199.031,199.1969,198.902,199.0402,10917.0
2021-06-21 13:00:00,216.04,216.24,216.01,216.18,13760.0,199.0679,199.2522,199.0402,199.1969,13760.0
2021-06-21 13:10:00,216.16,216.44,216.07,216.4,35107.0,199.1785,199.4365,199.0955,199.3996,35107.0
2021-06-21 13:20:00,216.37,216.5,216.22,216.38,18658.0,199.372,199.4917,199.2337,199.3812,18658.0
2021-06-21 13:30:00,216.33,216.6,216.32,216.58,14833.0,199.3351,199.5839,199.3259,199.5655,14833.0
2021-06-21 13:40:00,216.64,217.27,216.64,217.16,20414.0,199.6207,200.2013,199.6207,200.0999,20414.0
2021-06-21 13:50:00,217.15,217.15,216.86,216.86,17993.0,200.0907,200.0907,199.8235,199.8235,17993.0
2021-06-21 14:00:00,216.92,217.0,216.61,216.73,17709.0,199.8788,199.9525,199.5931,199.7037,17709.0
2021-06-21 14:10:00,216.77,216.77,216.61,216.63,14705.0,199.7405,199.7405,199.5931,199.6115,14705.0
2021-06-21 14:20:00,216.62,216.65,216.45,216.5,11661.0,199.6023,199.63,199.4457,199.4917,11661.0
2021-06-21 14:30:00,216.48,216.7,216.39,216.7,14503.0,199.4733,199.676,199.3904,199.676,14503.0
2021-06-21 14:40:00,216.68,216.76,216.49,216.58,16872.0,199.6576,199.7313,199.4825,199.5655,16872.0
2021-06-21 14:50:00,216.61,216.65,216.46,216.61,14006.0,199.5931,199.63,199.4549,199.5931,14006.0
2021-06-21 15:00:00,216.61,216.82,216.48,216.76,22294.0,199.5931,199.7866,199.4733,199.7313,22294.0
2021-06-21 15:10:00,216.79,216.88,216.56,216.74,19266.0,199.759,199.8419,199.547,199.7129,19266.0
2021-06-21 15:20:00,216.74,216.74,216.55,216.71,23509.0,199.7129,199.7129,199.5378,199.6852,23509.0
2021-06-21 15:30:00,216.73,216.89,216.59,216.82,23412.0,199.7037,199.8511,199.5747,199.7866,23412.0
2021-06-21 15:40:00,216.84,216.88,216.46,216.48,49213.0,199.805,199.8419,199.4549,199.4733,49213.0
2021-06-21 15:50:00,216.57,216.74,215.8,216.0,330881.0,199.5562,199.7129,198.8467,199.031,330881.0
2021-06-22 09:30:00,216.01,216.29,214.92,215.18,68112.0,199.0402,199.2982,198.0359,198.2754,68112.0
2021-06-22 09:40:00,215.38,215.91,215.27,215.64,16986.0,198.4597,198.9481,198.3584,198.6993,16986.0
2021-06-22 09:50:00,215.72,215.86,214.99,215.17,23186.0,198.773,198.902,198.1004,198.2662,23186.0
2021-06-22 10:00:00,215.22,215.63,214.97,215.57,22147.0,198.3123,198.6901,198.0819,198.6348,22147.0
2021-06-22 10:10:00,215.46,215.5,214.99,215.13,49691.0,198.5334,198.5703,198.1004,198.2294,49691.0
2021-06-22 10:20:00,215.09,215.27,214.88,215.19,24427.0,198.1925,198.3584,197.999,198.2847,24427.0
2021-06-22 10:30:00,215.28,215.5,215.16,215.45,21367.0,198.3676,198.5703,198.257,198.5242,21367.0
2021-06-22 10:40:00,215.5,215.77,215.5,215.7,25949.0,198.5703,198.8191,198.5703,198.7546,25949.0
2021-06-22 10:50:00,215.74,216.2,215.64,216.17,55362.0,198.7915,199.2153,198.6993,199.1877,55362.0
2021-06-22 11:00:00,216.17,216.19,215.81,216.08,17757.0,199.1877,199.2061,198.856,199.1047,17757.0
2021-06-22 11:10:00,216.12,216.65,216.12,216.29,22256.0,199.1416,199.63,199.1416,199.2982,22256.0
2021-06-22 11:20:00,216.21,216.3,216.04,216.25,15681.0,199.2245,199.3075,199.0679,199.2614,15681.0
2021-06-22 11:30:00,216.2,216.2,215.84,215.98,22510.0,199.2153,199.2153,198.8836,199.0126,22510.0
2021-06-22 11:40:00,215.98,216.12,215.9,215.91,16063.0,199.0126,199.1416,198.9389,198.9481,16063.0
2021-06-22 11:50:00,215.95,216.05,215.82,215.82,18846.0,198.985,199.0771,198.8652,198.8652,18846.0
2021-06-22 12:00:00,215.9,216.08,215.85,215.94,21161.0,198.9389,199.1047,198.8928,198.9757,21161.0
2021-06-22 12:10:00,215.94,216.05,215.91,215.98,23674.0,198.9757,199.0771,198.9481,199.0126,23674.0
2021-06-22 12:20:00,215.96,216.0,215.72,215.94,22911.0,198.9942,199.031,198.773,198.9757,22911.0
2021-06-22 12:30:00,215.93,215.94,215.71,215.83,14564.0,198.9665,198.9757,198.7638,198.8744,14564.0
2021-06-22 12:40:00,215.81,216.06,215.77,216.04,13056.0,198.856,199.0863,198.8191,199.0679,13056.0
2021-06-22 12:50:00,216.05,216.19,215.98,216.17,13179.0,199.0771,199.2061,199.0126,199.1877,13179.0
2021-06-22 13:00:00,216.16,216.4,216.16,216.36,11649.0,199.1785,199.3996,199.1785,199.3627,11649.0
2021-06-22 13:10:00,216.37,216.39,215.88,215.98,26322.0,199.372,199.3904,198.9205,199.0126,26322.0
2021-06-22 13:20:00,215.95,216.3,215.95,216.2,13664.0,198.985,199.3075,198.985,199.2153,13664.0
2021-06-22 13:30:00,216.21,216.3,216.16,216.2,17123.0,199.2245,199.3075,199.1785,199.2153,17123.0
2021-06-22 13:40:00,216.19,216.28,216.13,216.24,16115.0,199.2061,199.289,199.1508,199.2522,16115.0
2021-06-22 13:50:00,216.22,216.25,216.14,216.16,19153.0,199.2337,199.2614,199.16,199.1785,19153.0
2021-06-22 14:00:00,216.17,216.2,215.95,216.0,19316.0,199.1877,199.2153,198.985,199.031,19316.0
2021-06-22 14:10:00,215.97,216.11,215.92,216.05,19412.0,199.0034,199.1324,198.9573,199.0771,19412.0
2021-06-22 14:20:00,216.11,216.2,216.02,216.1,13342.0,199.1324,199.2153,199.0495,199.1232,13342.0
2021-06-22 14:30:00,216.14,216.55,216.14,216.4,19980.0,199.16,199.5378,199.16,199.3996,19980.0
2021-06-22 14:40:00,216.46,216.46,216.12,216.12,18635.0,199.4549,199.4549,199.1416,199.1416,18635.0
2021-06-22 14:50:00,216.1,216.26,216.05,216.08,17915.0,199.1232,199.2706,199.0771,199.1047,17915.0
2021-06-22 15:00:00,216.08,216.37,216.06,216.33,33796.0,199.1047,199.372,199.0863,199.3351,33796.0
2021-06-22 15:10:00,216.28,216.47,216.28,216.35,34642.0,199.289,199.4641,199.289,199.3535,34642.0
2021-06-22 15:20:00,216.37,216.76,216.35,216.69,26019.0,199.372,199.7313,199.3535,199.6668,26019.0
2021-06-22 15:30:00,216.71,216.8,216.35,216.39,44459.0,199.6852,199.7682,199.3535,199.3904,44459.0
2021-06-22 15:40:00,216.36,216.39,216.01,216.12,44460.0,199.3627,199.3904,199.0402,199.1416,44460.0
2021-06-22 15:50:00,216.05,216.14,215.44,215.49,219113.0,199.0771,199.16,198.515,198.5611,219113.0
2021-06-23 09:30:00,215.64,216.29,215.41,215.41,46673.0,198.6993,199.2982,198.4874,198.4874,46673.0
2021-06-23 09:40:00,215.41,216.08,215.08,215.08,31727.0,198.4874,199.1047,198.1833,198.1833,31727.0
2021-06-23 09:50:00,215.08,215.53,214.74,215.39,31207.0,198.1833,198.598,197.87,198.4689,31207.0
2021-06-23 10:00:00,215.39,215.86,215.15,215.76,24055.0,198.4689,198.902,198.2478,198.8099,24055.0
2021-06-23 10:10:00,215.69,216.33,215.68,216.28,30443.0,198.7454,199.3351,198.7362,199.289,30443.0
2021-06-23 10:20:00,216.22,216.34,215.93,215.93,19270.0,199.2337,199.3443,198.9665,198.9665,19270.0
2021-06-23 10:30:00,215.94,216.15,215.72,216.01,19046.0,198.9757,199.1692,198.773,199.0402,19046.0
2021-06-23 10:40:00,216.01,216.02,215.75,215.83,16970.0,199.0402,199.0495,198.8007,198.8744,16970.0
2021-06-23 10:50:00,215.73,216.37,215.66,216.14,23565.0,198.7822,199.372,198.7177,199.16,23565.0
2021-06-23 11:00:00,216.13,216.19,215.55,215.55,41573.0,199.1508,199.2061,198.6164,198.6164,41573.0
2021-06-23 11:10:00,215.55,215.58,215.14,215.43,22794.0,198.6164,198.644,198.2386,198.5058,22794.0
2021-06-23 11:20:00,215.41,215.44,215.15,215.15,15717.0,198.4874,198.515,198.2478,198.2478,15717.0
2021-06-23 11:30:00,215.2,215.28,215.04,215.09,14989.0,198.2939,198.3676,198.1464,198.1925,14989.0
2021-06-23 11:40:00,215.06,215.2,215.0,215.13,10832.0,198.1649,198.2939,198.1096,198.2294,10832.0
2021-06-23 11:50:00,215.13,215.22,215.06,215.18,10563.0,198.2294,198.3123,198.1649,198.2754,10563.0
2021-06-23 12:00:00,215.14,215.37,215.08,215.22,13876.0,198.2386,198.4505,198.1833,198.3123,13876.0
2021-06-23 12:10:00,215.22,215.58,215.2,215.46,16725.0,198.3123,198.644,198.2939,198.5334,16725.0
2021-06-23 12:20:00,215.44,215.56,215.15,215.19,45371.0,198.515,198.6256,198.2478,198.2847,45371.0
2021-06-23 12:30:00,215.19,215.58,215.16,215.26,62335.0,198.2847,198.644,198.257,198.3492,62335.0
2021-06-23 12:40:00,215.28,215.34,215.12,215.21,14121.0,198.3676,198.4229,198.2202,198.3031,14121.0
2021-06-23 12:50:00,215.24,215.27,215.16,215.26,11585.0,198.3307,198.3584,198.257,198.3492,11585.0
2021-06-23 13:00:00,215.32,215.44,215.22,215.3,31670.0,198.4044,198.515,198.3123,198.386,31670.0
2021-06-23 13:10:00,215.3,215.77,215.29,215.68,97300.0,198.386,198.8191,198.3768,198.7362,97300.0
2021-06-23 13:20:00,215.64,215.78,215.51,215.57,27038.0,198.6993,198.8283,198.5795,198.6348,27038.0
2021-06-23 13:30:00,215.58,215.62,215.32,215.49,21859.0,198.644,198.6809,198.4044,198.5611,21859.0
2021-06-23 13:40:00,215.51,215.6,215.44,215.47,14753.0,198.5795,198.6625,198.515,198.5427,14753.0
2021-06-23 13:50:00,215.5,215.54,215.38,215.4,25656.0,198.5703,198.6072,198.4597,198.4782,25656.0
2021-06-23 14:00:00,215.4,215.4,215.15,215.22,67608.0,198.4782,198.4782,198.2478,198.3123,67608.0
2021-06-23 14:10:00,215.2,215.36,215.17,215.34,21063.0,198.2939,198.4413,198.2662,198.4229,21063.0
2021-06-23 14:20:00,215.35,215.37,215.18,215.23,33887.0,198.4321,198.4505,198.2754,198.3215,33887.0
2021-06-23 14:30:00,215.23,215.29,215.09,215.11,22681.0,198.3215,198.3768,198.1925,198.2109,22681.0
2021-06-23 14:40:00,215.09,215.11,214.85,214.94,34024.0,198.1925,198.2109,197.9714,198.0543,34024.0
2021-06-23 14:50:00,214.94,215.17,214.92,215.09,26896.0,198.0543,198.2662,198.0359,198.1925,26896.0
2021-06-23 15:00:00,215.08,215.21,215.04,215.16,14780.0,198.1833,198.3031,198.1464,198.257,14780.0
2021-06-23 15:10:00,215.22,215.23,214.95,215.01,33682.0,198.3123,198.3215,198.0635,198.1188,33682.0
2021-06-23 15:20:00,215.01,215.33,214.97,215.27,87460.0,198.1188,198.4137,198.0819,198.3584,87460.0
2021-06-23 15:30:00,215.25,215.41,215.16,215.4,44083.0,198.3399,198.4874,198.257,198.4782,44083.0
2021-06-23 15:40:00,215.42,215.51,215.15,215.25,59788.0,198.4966,198.5795,198.2478,198.3399,59788.0
2021-06-23 15:50:00,215.24,215.26,214.56,214.65,167711.0,198.3307,198.3492,197.7042,197.7871,167711.0
2021-06-24 09:30:00,215.98,216.16,215.28,215.61,89237.0,199.0126,199.1785,198.3676,198.6717,89237.0
2021-06-24 09:40:00,215.71,216.16,215.56,216.08,32201.0,198.7638,199.1785,198.6256,199.1047,32201.0
2021-06-24 09:50:00,216.02,216.34,215.81,215.92,27799.0,199.0495,199.3443,198.856,198.9573,27799.0
2021-06-24 10:00:00,215.92,216.04,215.25,215.32,30319.0,198.9573,199.0679,198.3399,198.4044,30319.0
2021-06-24 10:10:00,215.3,215.82,215.3,215.59,12646.0,198.386,198.8652,198.386,198.6532,12646.0
2021-06-24 10:20:00,215.59,215.6,215.32,215.32,30658.0,198.6532,198.6625,198.4044,198.4044,30658.0
2021-06-24 10:30:00,215.29,215.52,215.17,215.37,18058.0,198.3768,198.5887,198.2662,198.4505,18058.0
2021-06-24 10:40:00,215.37,215.43,215.16,215.22,33621.0,198.4505,198.5058,198.257,198.3123,33621.0
2021-06-24 10:50:00,215.2,215.31,214.65,215.15,865329.0,198.2939,198.3952,197.7871,198.2478,865329.0
2021-06-24 11:00:00,215.13,215.27,214.82,215.15,40189.0,198.2294,198.3584,197.9437,198.2478,40189.0
2021-06-24 11:10:00,215.14,215.31,215.04,215.15,21904.0,198.2386,198.3952,198.1464,198.2478,21904.0
2021-06-24 11:20:00,215.12,215.35,215.07,215.31,21385.0,198.2202,198.4321,198.1741,198.3952,21385.0
2021-06-24 11:30:00,215.31,215.5,215.26,215.44,21269.0,198.3952,198.5703,198.3492,198.515,21269.0
2021-06-24 11:40:00,215.44,215.53,215.29,215.48,19029.0,198.515,198.598,198.3768,198.5519,19029.0
2021-06-24 11:50:00,215.5,215.71,215.5,215.53,42694.0,198.5703,198.7638,198.5703,198.598,42694.0
2021-06-24 12:00:00,215.56,215.73,215.56,215.56,15256.0,198.6256,198.7822,198.6256,198.6256,15256.0
2021-06-24 12:10:00,215.59,215.71,215.45,215.71,13035.0,198.6532,198.7638,198.5242,198.7638,13035.0
2021-06-24 12:20:00,215.69,215.87,215.67,215.8,22062.0,198.7454,198.9112,198.727,198.8467,22062.0
2021-06-24 12:30:00,215.81,216.04,215.74,215.97,26013.0,198.856,199.0679,198.7915,199.0034,26013.0
2021-06-24 12:40:00,215.98,216.63,215.98,216.63,59128.0,199.0126,199.6115,199.0126,199.6115,59128.0
2021-06-24 12:50:00,216.56,217.2,216.53,217.15,64409.0,199.547,200.1368,199.5194,200.0907,64409.0
2021-06-24 13:00:00,217.2,217.24,217.0,217.24,15458.0,200.1368,200.1736,199.9525,200.1736,15458.0
2021-06-24 13:10:00,217.26,217.48,217.15,217.35,21149.0,200.192,200.3948,200.0907,200.275,21149.0
2021-06-24 13:20:00,217.32,217.4,217.06,217.1,20167.0,200.2473,200.321,200.0078,200.0446,20167.0
2021-06-24 13:30:00,217.08,217.47,217.08,217.36,20849.0,200.0262,200.3855,200.0262,200.2842,20849.0
2021-06-24 13:40:00,217.44,217.74,217.36,217.63,17671.0,200.3579,200.6343,200.2842,200.533,17671.0
2021-06-24 13:50:00,217.66,217.84,217.65,217.7,16081.0,200.5606,200.7265,200.5514,200.5975,16081.0
2021-06-24 14:00:00,217.72,217.96,217.68,217.86,22005.0,200.6159,200.837,200.579,200.7449,22005.0
2021-06-24 14:10:00,217.82,217.86,217.53,217.6,18958.0,200.708,200.7449,200.4408,200.5053,18958.0
2021-06-24 14:20:00,217.59,217.86,217.4,217.76,16608.0,200.4961,200.7449,200.321,200.6528,16608.0
2021-06-24 14:30:00,217.74,217.79,217.63,217.72,15765.0,200.6343,200.6804,200.533,200.6159,15765.0
2021-06-24 14:40:00,217.75,217.79,217.49,217.53,23864.0,200.6435,200.6804,200.404,200.4408,23864.0
2021-06-24 14:50:00,217.49,217.69,217.42,217.68,14869.0,200.404,200.5883,200.3395,200.579,14869.0
2021-06-24 15:00:00,217.62,217.72,217.5,217.57,23579.0,200.5238,200.6159,200.4132,200.4777,23579.0
2021-06-24 15:10:00,217.57,217.63,217.43,217.54,17973.0,200.4777,200.533,200.3487,200.45,17973.0
2021-06-24 15:20:00,217.53,217.64,217.38,217.63,24100.0,200.4408,200.5422,200.3026,200.533,24100.0
2021-06-24 15:30:00,217.61,217.8,217.49,217.65,43151.0,200.5145,200.6896,200.404,200.5514,43151.0
2021-06-24 15:40:00,217.62,217.84,217.54,217.81,45090.0,200.5238,200.7265,200.45,200.6988,45090.0
2021-06-24 15:50:00,217.73,218.04,217.6,217.62,145422.0,200.6251,200.9108,200.5053,200.5238,145422.0
2021-06-25 09:30:00,217.82,218.79,217.71,218.15,66424.0,200.708,201.6018,200.6067,201.0121,66424.0
2021-06-25 09:40:00,218.22,218.49,218.02,218.36,18278.0,201.0766,201.3254,200.8923,201.2056,18278.0
2021-06-25 09:50:00,218.34,218.77,218.25,218.43,38637.0,201.1872,201.5834,201.1043,201.2701,38637.0
2021-06-25 10:00:00,218.38,219.06,218.37,218.62,65535.0,201.2241,201.8506,201.2148,201.4452,65535.0
2021-06-25 10:10:00,218.59,219.59,218.59,219.59,47043.0,201.4176,202.339,201.4176,202.339,47043.0
2021-06-25 10:20:00,219.55,220.16,219.43,219.8,55821.0,202.3021,202.8642,202.1916,202.5325,55821.0
2021-06-25 10:30:00,219.83,219.91,219.32,219.48,39126.0,202.5601,202.6339,202.0902,202.2376,39126.0
2021-06-25 10:40:00,219.47,219.67,219.31,219.66,42324.0,202.2284,202.4127,202.081,202.4035,42324.0
2021-06-25 10:50:00,219.66,219.75,219.51,219.6,28129.0,202.4035,202.4864,202.2653,202.3482,28129.0
2021-06-25 11:00:00,219.64,219.75,219.53,219.71,19869.0,202.3851,202.4864,202.2837,202.4496,19869.0
2021-06-25 11:10:00,219.68,219.71,219.47,219.5,16894.0,202.4219,202.4496,202.2284,202.2561,16894.0
2021-06-25 11:20:00,219.57,220.14,219.56,219.97,76104.0,202.3206,202.8458,202.3114,202.6891,76104.0
2021-06-25 11:30:00,219.95,220.08,219.63,219.97,24650.0,202.6707,202.7905,202.3759,202.6891,24650.0
2021-06-25 11:40:00,220.02,220.08,219.73,219.94,30714.0,202.7352,202.7905,202.468,202.6615,30714.0
2021-06-25 11:50:00,219.9,219.97,219.75,219.82,14536.0,202.6246,202.6891,202.4864,202.5509,14536.0
2021-06-25 12:00:00,219.79,219.97,219.75,219.93,17061.0,202.5233,202.6891,202.4864,202.6523,17061.0
2021-06-25 12:10:00,219.94,220.14,219.85,220.1,21792.0,202.6615,202.8458,202.5786,202.8089,21792.0
2021-06-25 12:20:00,220.08,220.13,219.8,219.83,20227.0,202.7905,202.8366,202.5325,202.5601,20227.0
2021-06-25 12:30:00,219.79,219.9,219.66,219.72,22383.0,202.5233,202.6246,202.4035,202.4588,22383.0
2021-06-25 12:40:00,219.76,219.8,219.49,219.49,19652.0,202.4956,202.5325,202.2469,202.2469,19652.0
2021-06-25 12:50:00,219.51,219.54,219.35,219.5,15423.0,202.2653,202.2929,202.1179,202.2561,15423.0
2021-06-25 13:00:00,219.51,219.51,219.0,219.19,21637.0,202.2653,202.2653,201.7953,201.9704,21637.0
2021-06-25 13:10:00,219.18,219.48,219.17,219.45,10881.0,201.9612,202.2376,201.952,202.21,10881.0
2021-06-25 13:20:00,219.43,219.64,219.39,219.61,12927.0,202.1916,202.3851,202.1547,202.3574,12927.0
2021-06-25 13:30:00,219.6,219.81,219.57,219.75,12648.0,202.3482,202.5417,202.3206,202.4864,12648.0
2021-06-25 13:40:00,219.77,219.87,219.67,219.7,20894.0,202.5049,202.597,202.4127,202.4404,20894.0
2021-06-25 13:50:00,219.7,219.87,219.61,219.83,11730.0,202.4404,202.597,202.3574,202.5601,11730.0
2021-06-25 14:00:00,219.83,219.83,219.39,219.52,18365.0,202.5601,202.5601,202.1547,202.2745,18365.0
2021-06-25 14:10:00,219.49,219.61,219.44,219.59,22017.0,202.2469,202.3574,202.2008,202.339,22017.0
2021-06-25 14:20:00,219.55,219.86,219.51,219.83,21792.0,202.3021,202.5878,202.2653,202.5601,21792.0
2021-06-25 14:30:00,219.85,219.85,219.68,219.72,27022.0,202.5786,202.5786,202.4219,202.4588,27022.0
2021-06-25 14:40:00,219.69,219.84,219.63,219.74,14942.0,202.4311,202.5694,202.3759,202.4772,14942.0
2021-06-25 14:50:00,219.75,219.8,219.61,219.69,22050.0,202.4864,202.5325,202.3574,202.4311,22050.0
2021-06-25 15:00:00,219.69,220.0,219.67,219.98,23846.0,202.4311,202.7168,202.4127,202.6984,23846.0
2021-06-25 15:10:00,219.98,220.17,219.95,219.98,20822.0,202.6984,202.8734,202.6707,202.6984,20822.0
2021-06-25 15:20:00,219.97,219.99,219.61,219.61,32956.0,202.6891,202.7076,202.3574,202.3574,32956.0
2021-06-25 15:30:00,219.61,219.86,219.53,219.73,48267.0,202.3574,202.5878,202.2837,202.468,48267.0
2021-06-25 15:40:00,219.73,219.74,219.36,219.62,71129.0,202.468,202.4772,202.1271,202.3666,71129.0
2021-06-25 15:50:00,219.64,219.69,217.33,218.74,420878.0,202.3851,202.4311,200.2565,201.5558,420878.0
2021-06-28 09:30:00,219.11,220.11,217.3,217.3,103324.0,201.8967,202.8181,200.2289,200.2289,103324.0
2021-06-28 09:40:00,217.29,217.65,216.94,217.59,23897.0,200.2197,200.5514,199.8972,200.4961,23897.0
2021-06-28 09:50:00,217.51,218.04,217.5,217.99,33663.0,200.4224,200.9108,200.4132,200.8647,33663.0
2021-06-28 10:00:00,217.88,217.96,217.48,217.68,15432.0,200.7633,200.837,200.3948,200.579,15432.0
2021-06-28 10:10:00,217.76,218.06,217.47,217.75,34969.0,200.6528,200.9292,200.3855,200.6435,34969.0
2021-06-28 10:20:00,217.71,218.03,217.42,217.65,31250.0,200.6067,200.9015,200.3395,200.5514,31250.0
2021-06-28 10:30:00,217.66,217.67,217.13,217.25,32175.0,200.5606,200.5698,200.0723,200.1828,32175.0
2021-06-28 10:40:00,217.25,217.49,217.11,217.42,30223.0,200.1828,200.404,200.0538,200.3395,30223.0
2021-06-28 10:50:00,217.43,217.57,217.14,217.14,26307.0,200.3487,200.4777,200.0815,200.0815,26307.0
2021-06-28 11:00:00,217.16,217.5,216.84,217.13,49802.0,200.0999,200.4132,199.805,200.0723,49802.0
2021-06-28 11:10:00,217.13,217.17,216.83,216.84,32235.0,200.0723,200.1091,199.7958,199.805,32235.0
2021-06-28 11:20:00,216.84,217.08,216.84,216.98,24514.0,199.805,200.0262,199.805,199.934,24514.0
2021-06-28 11:30:00,216.92,217.08,216.86,216.96,23892.0,199.8788,200.0262,199.8235,199.9156,23892.0
2021-06-28 11:40:00,216.98,217.19,216.91,217.19,21195.0,199.934,200.1275,199.8695,200.1275,21195.0
2021-06-28 11:50:00,217.19,217.24,216.97,217.08,46562.0,200.1275,200.1736,199.9248,200.0262,46562.0
2021-06-28 12:00:00,217.06,217.18,216.84,216.96,45455.0,200.0078,200.1183,199.805,199.9156,45455.0
2021-06-28 12:10:00,216.99,217.28,216.99,217.06,23545.0,199.9433,200.2105,199.9433,200.0078,23545.0
2021-06-28 12:20:00,217.07,217.08,216.75,216.76,21131.0,200.017,200.0262,199.7221,199.7313,21131.0
2021-06-28 12:30:00,216.8,216.85,216.71,216.8,19146.0,199.7682,199.8143,199.6852,199.7682,19146.0
2021-06-28 12:40:00,216.82,216.82,216.6,216.76,17383.0,199.7866,199.7866,199.5839,199.7313,17383.0
2021-06-28 12:50:00,216.75,217.03,216.71,216.93,20486.0,199.7221,199.9801,199.6852,199.888,20486.0
2021-06-28 13:00:00,216.92,216.96,216.68,216.79,16470.0,199.8788,199.9156,199.6576,199.759,16470.0
2021-06-28 13:10:00,216.76,216.77,216.3,216.49,14148.0,199.7313,199.7405,199.3075,199.4825,14148.0
2021-06-28 13:20:00,216.51,216.6,216.45,216.49,12448.0,199.501,199.5839,199.4457,199.4825,12448.0
2021-06-28 13:30:00,216.57,216.59,216.41,216.47,9991.0,199.5562,199.5747,199.4088,199.4641,9991.0
2021-06-28 13:40:00,216.52,216.85,216.52,216.85,10537.0,199.5102,199.8143,199.5102,199.8143,10537.0
2021-06-28 13:50:00,216.87,217.03,216.77,217.03,9639.0,199.8327,199.9801,199.7405,199.9801,9639.0
2021-06-28 14:00:00,217.03,217.09,216.94,216.99,19081.0,199.9801,200.0354,199.8972,199.9433,19081.0
2021-06-28 14:10:00,216.97,217.05,216.92,216.92,15335.0,199.9248,199.9985,199.8788,199.8788,15335.0
2021-06-28 14:20:00,216.98,217.2,216.95,217.14,26859.0,199.934,200.1368,199.9064,200.0815,26859.0
2021-06-28 14:30:00,217.15,217.18,216.95,217.05,20232.0,200.0907,200.1183,199.9064,199.9985,20232.0
2021-06-28 14:40:00,217.02,217.26,217.0,217.13,16796.0,199.9709,200.192,199.9525,200.0723,16796.0
2021-06-28 14:50:00,217.13,217.16,216.75,216.75,21911.0,200.0723,200.0999,199.7221,199.7221,21911.0
2021-06-28 15:00:00,216.76,216.91,216.71,216.79,13194.0,199.7313,199.8695,199.6852,199.759,13194.0
2021-06-28 15:10:00,216.81,216.94,216.61,216.87,25992.0,199.7774,199.8972,199.5931,199.8327,25992.0
2021-06-28 15:20:00,216.89,217.03,216.89,216.92,19938.0,199.8511,199.9801,199.8511,199.8788,19938.0
2021-06-28 15:30:00,216.94,217.0,216.85,216.95,35300.0,199.8972,199.9525,199.8143,199.9064,35300.0
2021-06-28 15:40:00,216.96,217.0,216.77,216.99,33852.0,199.9156,199.9525,199.7405,199.9433,33852.0
2021-06-28 15:50:00,216.91,217.01,216.55,216.74,151679.0,199.8695,199.9617,199.5378,199.7129,151679.0
2021-06-29 09:30:00,217.39,218.36,217.03,217.41,71450.0,200.3118,201.2056,199.9801,200.3303,71450.0
2021-06-29 09:40:00,217.61,217.96,217.05,217.54,24762.0,200.5145,200.837,199.9985,200.45,24762.0
2021-06-29 09:50:00,217.58,217.85,217.24,217.76,35994.0,200.4869,200.7357,200.1736,200.6528,35994.0
2021-06-29 10:00:00,217.8,218.04,217.49,217.72,65106.0,200.6896,200.9108,200.404,200.6159,65106.0
2021-06-29 10:10:00,217.71,217.89,215.42,217.41,41697.0,200.6067,200.7725,198.4966,200.3303,41697.0
2021-06-29 10:20:00,217.42,217.47,217.06,217.38,35049.0,200.3395,200.3855,200.0078,200.3026,35049.0
2021-06-29 10:30:00,217.39,217.62,216.63,216.75,30544.0,200.3118,200.5238,199.6115,199.7221,30544.0
2021-06-29 10:40:00,216.76,217.05,216.73,216.97,23816.0,199.7313,199.9985,199.7037,199.9248,23816.0
2021-06-29 10:50:00,216.97,217.13,216.9,217.06,31077.0,199.9248,200.0723,199.8603,200.0078,31077.0
2021-06-29 11:00:00,217.06,217.13,216.6,216.73,43672.0,200.0078,200.0723,199.5839,199.7037,43672.0
2021-06-29 11:10:00,216.76,216.89,216.6,216.79,45321.0,199.7313,199.8511,199.5839,199.759,45321.0
2021-06-29 11:20:00,216.78,216.95,216.71,216.84,34578.0,199.7498,199.9064,199.6852,199.805,34578.0
2021-06-29 11:30:00,216.83,216.83,216.4,216.41,33428.0,199.7958,199.7958,199.3996,199.4088,33428.0
2021-06-29 11:40:00,216.39,216.45,216.07,216.09,27496.0,199.3904,199.4457,199.0955,199.114,27496.0
2021-06-29 11:50:00,216.09,216.34,215.92,216.17,36092.0,199.114,199.3443,198.9573,199.1877,36092.0
2021-06-29 12:00:00,216.2,217.21,216.16,217.2,170607.0,199.2153,200.146,199.1785,200.1368,170607.0
2021-06-29 12:10:00,217.2,217.29,216.79,216.91,54734.0,200.1368,200.2197,199.759,199.8695,54734.0
2021-06-29 12:20:00,216.93,217.16,216.79,216.87,40063.0,199.888,200.0999,199.759,199.8327,40063.0
2021-06-29 12:30:00,216.86,216.88,216.64,216.78,31597.0,199.8235,199.8419,199.6207,199.7498,31597.0
2021-06-29 12:40:00,216.78,216.83,216.58,216.6,26094.0,199.7498,199.7958,199.5655,199.5839,26094.0
2021-06-29 12:50:00,216.59,216.66,216.54,216.59,21270.0,199.5747,199.6392,199.5286,199.5747,21270.0
2021-06-29 13:00:00,216.61,216.69,216.28,216.3,38354.0,199.5931,199.6668,199.289,199.3075,38354.0
2021-06-29 13:10:00,216.3,216.52,216.01,216.42,45047.0,199.3075,199.5102,199.0402,199.418,45047.0
2021-06-29 13:20:00,216.47,216.62,216.36,216.48,22793.0,199.4641,199.6023,199.3627,199.4733,22793.0
2021-06-29 13:30:00,216.48,216.7,216.41,216.66,17052.0,199.4733,199.676,199.4088,199.6392,17052.0
2021-06-29 13:40:00,216.64,216.84,216.56,216.76,22920.0,199.6207,199.805,199.547,199.7313,22920.0
2021-06-29 13:50:00,216.81,217.03,216.67,216.69,24884.0,199.7774,199.9801,199.6484,199.6668,24884.0
2021-06-29 14:00:00,216.66,217.25,216.49,217.25,37092.0,199.6392,200.1828,199.4825,200.1828,37092.0
2021-06-29 14:10:00,217.25,217.26,216.69,216.88,39810.0,200.1828,200.192,199.6668,199.8419,39810.0
2021-06-29 14:20:00,216.89,216.92,216.4,216.47,52227.0,199.8511,199.8788,199.3996,199.4641,52227.0
2021-06-29 14:30:00,216.47,216.5,216.16,216.16,43105.0,199.4641,199.4917,199.1785,199.1785,43105.0
2021-06-29 14:40:00,216.16,216.19,216.02,216.09,45661.0,199.1785,199.2061,199.0495,199.114,45661.0
2021-06-29 14:50:00,216.08,216.08,215.9,215.96,33481.0,199.1047,199.1047,198.9389,198.9942,33481.0
2021-06-29 15:00:00,215.94,216.05,215.78,215.78,37395.0,198.9757,199.0771,198.8283,198.8283,37395.0
2021-06-29 15:10:00,215.81,216.28,215.8,216.21,29312.0,198.856,199.289,198.8467,199.2245,29312.0
2021-06-29 15:20:00,216.21,216.21,216.06,216.13,51096.0,199.2245,199.2245,199.0863,199.1508,51096.0
2021-06-29 15:30:00,216.11,216.11,215.87,216.05,58467.0,199.1324,199.1324,198.9112,199.0771,58467.0
2021-06-29 15:40:00,216.0,216.14,215.93,215.98,49774.0,199.031,199.16,198.9665,199.0126,49774.0
2021-06-29 15:50:00,215.97,216.2,215.84,215.94,142223.0,199.0034,199.2153,198.8836,198.9757,142223.0
2021-06-30 09:30:00,215.52,216.85,215.52,216.38,75072.0,198.5887,199.8143,198.5887,199.3812,75072.0
2021-06-30 09:40:00,216.45,216.9,216.22,216.45,61449.0,199.4457,199.8603,199.2337,199.4457,61449.0
2021-06-30 09:50:00,216.48,216.89,216.18,216.46,48397.0,199.4733,199.8511,199.1969,199.4549,48397.0
2021-06-30 10:00:00,216.43,216.68,216.31,216.54,39007.0,199.4272,199.6576,199.3167,199.5286,39007.0
2021-06-30 10:10:00,216.55,216.82,216.44,216.62,41447.0,199.5378,199.7866,199.4365,199.6023,41447.0
2021-06-30 10:20:00,216.62,216.74,216.28,216.4,41875.0,199.6023,199.7129,199.289,199.3996,41875.0
2021-06-30 10:30:00,216.39,216.97,216.35,216.87,64723.0,199.3904,199.9248,199.3535,199.8327,64723.0
2021-06-30 10:40:00,216.84,217.62,216.83,217.55,39363.0,199.805,200.5238,199.7958,200.4593,39363.0
2021-06-30 10:50:00,217.56,217.57,217.21,217.48,28717.0,200.4685,200.4777,200.146,200.3948,28717.0
2021-06-30 11:00:00,217.51,217.54,217.28,217.52,29179.0,200.4224,200.45,200.2105,200.4316,29179.0
2021-06-30 11:10:00,217.45,217.78,217.42,217.77,18315.0,200.3671,200.6712,200.3395,200.662,18315.0
2021-06-30 11:20:00,217.77,218.11,217.71,217.97,46422.0,200.662,200.9753,200.6067,200.8463,46422.0
2021-06-30 11:30:00,217.96,218.16,217.73,218.14,29800.0,200.837,201.0213,200.6251,201.0029,29800.0
2021-06-30 11:40:00,218.16,218.27,217.91,217.95,32295.0,201.0213,201.1227,200.791,200.8278,32295.0
2021-06-30 11:50:00,217.99,218.18,217.95,217.97,20800.0,200.8647,201.0398,200.8278,200.8463,20800.0
2021-06-30 12:00:00,217.98,218.02,217.86,217.87,34599.0,200.8555,200.8923,200.7449,200.7541,34599.0
2021-06-30 12:10:00,217.88,218.0,217.75,218.0,27000.0,200.7633,200.8739,200.6435,200.8739,27000.0
2021-06-30 12:20:00,217.98,218.55,217.92,218.5,21374.0,200.8555,201.3807,200.8002,201.3346,21374.0
2021-06-30 12:30:00,218.54,218.67,218.48,218.67,27327.0,201.3715,201.4913,201.3162,201.4913,27327.0
2021-06-30 12:40:00,218.69,218.92,218.67,218.81,25406.0,201.5097,201.7216,201.4913,201.6203,25406.0
2021-06-30 12:50:00,218.81,218.88,218.62,218.68,19714.0,201.6203,201.6848,201.4452,201.5005,19714.0
2021-06-30 13:00:00,218.74,218.77,218.61,218.69,16020.0,201.5558,201.5834,201.436,201.5097,16020.0
2021-06-30 13:10:00,218.64,218.67,218.35,218.65,26631.0,201.4636,201.4913,201.1964,201.4728,26631.0
2021-06-30 13:20:00,218.61,218.67,218.52,218.61,15557.0,201.436,201.4913,201.3531,201.436,15557.0
2021-06-30 13:30:00,218.56,218.69,218.49,218.6,28434.0,201.3899,201.5097,201.3254,201.4268,28434.0
2021-06-30 13:40:00,218.62,218.66,218.47,218.65,18125.0,201.4452,201.4821,201.307,201.4728,18125.0
2021-06-30 13:50:00,218.61,218.94,218.51,218.93,31464.0,201.436,201.7401,201.3438,201.7308,31464.0
2021-06-30 14:00:00,218.92,219.19,218.83,219.03,32698.0,201.7216,201.9704,201.6387,201.823,32698.0
2021-06-30 14:10:00,219.04,219.14,218.95,219.02,25287.0,201.8322,201.9243,201.7493,201.8138,25287.0
2021-06-30 14:20:00,219.06,219.29,219.03,219.26,31949.0,201.8506,202.0626,201.823,202.0349,31949.0
2021-06-30 14:30:00,219.23,219.24,218.97,219.0,24996.0,202.0073,202.0165,201.7677,201.7953,24996.0
2021-06-30 14:40:00,219.0,219.04,218.85,218.94,32665.0,201.7953,201.8322,201.6571,201.7401,32665.0
2021-06-30 14:50:00,218.92,219.04,218.63,219.03,48323.0,201.7216,201.8322,201.4544,201.823,48323.0
2021-06-30 15:00:00,218.95,219.32,218.93,219.3,36538.0,201.7493,202.0902,201.7308,202.0718,36538.0
2021-06-30 15:10:00,219.28,219.45,219.15,219.17,33676.0,202.0533,202.21,201.9336,201.952,33676.0
2021-06-30 15:20:00,219.17,219.86,219.17,219.83,63565.0,201.952,202.5878,201.952,202.5601,63565.0
2021-06-30 15:30:00,219.83,219.83,219.37,219.59,61612.0,202.5601,202.5601,202.1363,202.339,61612.0
2021-06-30 15:40:00,219.61,219.79,219.44,219.59,66506.0,202.3574,202.5233,202.2008,202.339,66506.0
2021-06-30 15:50:00,219.53,219.78,219.33,219.35,193418.0,202.2837,202.5141,202.0994,202.1179,193418.0
2021-07-01 09:30:00,220.58,221.26,219.82,219.84,69867.0,203.2512,203.8778,202.5509,202.5694,69867.0
2021-07-01 09:40:00,219.96,220.27,219.91,220.13,17244.0,202.6799,202.9656,202.6339,202.8366,17244.0
2021-07-01 09:50:00,220.05,220.18,219.66,219.98,15470.0,202.7629,202.8826,202.4035,202.6984,15470.0
2021-07-01 10:00:00,219.95,220.25,219.78,220.25,15940.0,202.6707,202.9471,202.5141,202.9471,15940.0
2021-07-01 10:10:00,220.27,220.4,219.99,220.4,13095.0,202.9656,203.0854,202.7076,203.0854,13095.0
2021-07-01 10:20:00,220.33,220.42,219.87,220.01,18226.0,203.0209,203.1038,202.597,202.726,18226.0
2021-07-01 10:30:00,219.94,220.19,219.87,220.09,17703.0,202.6615,202.8919,202.597,202.7997,17703.0
2021-07-01 10:40:00,220.04,220.37,220.03,220.37,15523.0,202.7536,203.0577,202.7444,203.0577,15523.0
2021-07-01 10:50:00,220.42,220.61,220.31,220.46,19142.0,203.1038,203.2789,203.0024,203.1406,19142.0
2021-07-01 11:00:00,220.38,220.71,220.32,220.53,23429.0,203.0669,203.371,203.0116,203.2051,23429.0
2021-07-01 11:10:00,220.55,220.63,220.37,220.56,15213.0,203.2236,203.2973,203.0577,203.2328,15213.0
2021-07-01 11:20:00,220.47,220.99,220.43,220.99,52915.0,203.1499,203.629,203.113,203.629,52915.0
2021-07-01 11:30:00,220.92,221.1,220.65,220.79,16139.0,203.5645,203.7304,203.3157,203.4447,16139.0
2021-07-01 11:40:00,220.71,220.75,220.36,220.42,43279.0,203.371,203.4079,203.0485,203.1038,43279.0
2021-07-01 11:50:00,220.45,220.51,220.14,220.17,9131.0,203.1314,203.1867,202.8458,202.8734,9131.0
2021-07-01 12:00:00,220.18,220.31,220.11,220.18,13361.0,202.8826,203.0024,202.8181,202.8826,13361.0
2021-07-01 12:10:00,220.16,220.32,220.13,220.31,14482.0,202.8642,203.0116,202.8366,203.0024,14482.0
2021-07-01 12:20:00,220.31,220.35,220.16,220.34,7562.0,203.0024,203.0393,202.8642,203.0301,7562.0
2021-07-01 12:30:00,220.28,220.59,220.21,220.55,10846.0,202.9748,203.2604,202.9103,203.2236,10846.0
2021-07-01 12:40:00,220.51,220.71,220.51,220.6,8920.0,203.1867,203.371,203.1867,203.2697,8920.0
2021-07-01 12:50:00,220.59,220.82,220.57,220.79,11644.0,203.2604,203.4724,203.242,203.4447,11644.0
2021-07-01 13:00:00,220.77,220.9,220.71,220.84,9424.0,203.4263,203.5461,203.371,203.4908,9424.0
2021-07-01 13:10:00,220.8,220.95,220.8,220.92,8609.0,203.4539,203.5922,203.4539,203.5645,8609.0
2021-07-01 13:20:00,220.92,221.05,220.89,220.92,14486.0,203.5645,203.6843,203.5369,203.5645,14486.0
2021-07-01 13:30:00,220.92,221.02,220.79,220.94,11409.0,203.5645,203.6567,203.4447,203.5829,11409.0
2021-07-01 13:40:00,220.91,220.99,220.77,220.94,13009.0,203.5553,203.629,203.4263,203.5829,13009.0
2021-07-01 13:50:00,220.94,220.98,220.65,220.77,15072.0,203.5829,203.6198,203.3157,203.4263,15072.0
2021-07-01 14:00:00,220.76,220.78,220.4,220.48,11495.0,203.4171,203.4355,203.0854,203.1591,11495.0
2021-07-01 14:10:00,220.43,220.47,220.29,220.42,9365.0,203.113,203.1499,202.984,203.1038,9365.0
2021-07-01 14:20:00,220.4,220.52,220.28,220.46,11718.0,203.0854,203.1959,202.9748,203.1406,11718.0
2021-07-01 14:30:00,220.45,220.58,220.34,220.53,11760.0,203.1314,203.2512,203.0301,203.2051,11760.0
2021-07-01 14:40:00,220.51,220.66,220.51,220.65,12385.0,203.1867,203.3249,203.1867,203.3157,12385.0
2021-07-01 14:50:00,220.61,220.87,220.61,220.73,17121.0,203.2789,203.5184,203.2789,203.3894,17121.0
2021-07-01 15:00:00,220.81,220.81,220.49,220.58,14172.0,203.4632,203.4632,203.1683,203.2512,14172.0
2021-07-01 15:10:00,220.6,220.82,220.57,220.76,14175.0,203.2697,203.4724,203.242,203.4171,14175.0
2021-07-01 15:20:00,220.78,220.85,220.68,220.73,25382.0,203.4355,203.5,203.3434,203.3894,25382.0
2021-07-01 15:30:00,220.76,220.92,220.61,220.66,21598.0,203.4171,203.5645,203.2789,203.3249,21598.0
2021-07-01 15:40:00,220.65,220.75,220.53,220.6,33393.0,203.3157,203.4079,203.2051,203.2697,33393.0
2021-07-01 15:50:00,220.62,220.7,220.38,220.63,127730.0,203.2881,203.3618,203.0669,203.2973,127730.0
2021-07-02 09:30:00,220.99,221.01,219.71,220.19,47911.0,203.629,203.6474,202.4496,202.8919,47911.0
2021-07-02 09:40:00,220.03,220.5,219.97,220.41,18080.0,202.7444,203.1775,202.6891,203.0946,18080.0
2021-07-02 09:50:00,220.37,220.8,220.35,220.75,19042.0,203.0577,203.4539,203.0393,203.4079,19042.0
2021-07-02 10:00:00,220.71,220.95,220.65,220.74,16543.0,203.371,203.5922,203.3157,203.3987,16543.0
2021-07-02 10:10:00,220.73,220.81,220.42,220.69,24428.0,203.3894,203.4632,203.1038,203.3526,24428.0
2021-07-02 10:20:00,220.7,220.84,220.49,220.69,16003.0,203.3618,203.4908,203.1683,203.3526,16003.0
2021-07-02 10:30:00,220.72,220.94,220.52,220.66,28019.0,203.3802,203.5829,203.1959,203.3249,28019.0
2021-07-02 10:40:00,220.67,220.74,220.5,220.58,19105.0,203.3342,203.3987,203.1775,203.2512,19105.0
2021-07-02 10:50:00,220.5,220.74,220.37,220.73,21667.0,203.1775,203.3987,203.0577,203.3894,21667.0
2021-07-02 11:00:00,220.78,220.8,220.52,220.62,11579.0,203.4355,203.4539,203.1959,203.2881,11579.0
2021-07-02 11:10:00,220.64,220.7,220.47,220.5,13234.0,203.3065,203.3618,203.1499,203.1775,13234.0
2021-07-02 11:20:00,220.54,220.85,220.52,220.85,16655.0,203.2144,203.5,203.1959,203.5,16655.0
2021-07-02 11:30:00,220.87,220.87,220.67,220.71,10928.0,203.5184,203.5184,203.3342,203.371,10928.0
2021-07-02 11:40:00,220.73,220.86,220.58,220.86,17695.0,203.3894,203.5092,203.2512,203.5092,17695.0
2021-07-02 11:50:00,220.81,221.01,220.73,220.92,18399.0,203.4632,203.6474,203.3894,203.5645,18399.0
2021-07-02 12:00:00,220.95,221.29,220.92,221.26,22429.0,203.5922,203.9054,203.5645,203.8778,22429.0
2021-07-02 12:10:00,221.23,221.28,220.99,221.18,12216.0,203.8502,203.8962,203.629,203.8041,12216.0
2021-07-02 12:20:00,221.11,221.25,221.06,221.15,9646.0,203.7396,203.8686,203.6935,203.7764,9646.0
2021-07-02 12:30:00,221.08,221.3,220.97,221.26,16254.0,203.7119,203.9147,203.6106,203.8778,16254.0
2021-07-02 12:40:00,221.25,221.55,221.25,221.46,13405.0,203.8686,204.145,203.8686,204.0621,13405.0
2021-07-02 12:50:00,221.48,221.78,221.44,221.78,33291.0,204.0805,204.3569,204.0437,204.3569,33291.0
2021-07-02 13:00:00,221.74,221.93,221.68,221.86,15545.0,204.3201,204.4952,204.2648,204.4307,15545.0
2021-07-02 13:10:00,221.81,221.98,221.74,221.93,18777.0,204.3846,204.5412,204.3201,204.4952,18777.0
2021-07-02 13:20:00,221.93,222.05,221.84,221.93,19912.0,204.4952,204.6057,204.4122,204.4952,19912.0
2021-07-02 13:30:00,221.93,221.93,221.61,221.66,11013.0,204.4952,204.4952,204.2003,204.2464,11013.0
2021-07-02 13:40:00,221.69,221.75,221.56,221.66,6500.0,204.274,204.3293,204.1542,204.2464,6500.0
2021-07-02 13:50:00,221.66,221.79,221.61,221.79,11626.0,204.2464,204.3662,204.2003,204.3662,11626.0
2021-07-02 14:00:00,221.79,221.85,221.73,221.73,9320.0,204.3662,204.4215,204.3109,204.3109,9320.0
2021-07-02 14:10:00,221.73,221.83,221.67,221.72,9647.0,204.3109,204.403,204.2556,204.3017,9647.0
2021-07-02 14:20:00,221.76,221.79,221.62,221.76,14193.0,204.3385,204.3662,204.2095,204.3385,14193.0
2021-07-02 14:30:00,221.68,221.78,221.64,221.7,9453.0,204.2648,204.3569,204.2279,204.2832,9453.0
2021-07-02 14:40:00,221.7,221.75,221.44,221.46,11775.0,204.2832,204.3293,204.0437,204.0621,11775.0
2021-07-02 14:50:00,221.49,221.5,221.32,221.34,10384.0,204.0897,204.0989,203.9331,203.9515,10384.0
2021-07-02 15:00:00,221.32,221.52,221.32,221.47,15482.0,203.9331,204.1174,203.9331,204.0713,15482.0
2021-07-02 15:10:00,221.47,221.59,221.4,221.4,14441.0,204.0713,204.1819,204.0068,204.0068,14441.0
2021-07-02 15:20:00,221.4,221.44,221.31,221.4,11598.0,204.0068,204.0437,203.9239,204.0068,11598.0
2021-07-02 15:30:00,221.38,221.39,221.09,221.14,23190.0,203.9884,203.9976,203.7212,203.7672,23190.0
2021-07-02 15:40:00,221.14,221.21,221.03,221.16,25553.0,203.7672,203.8317,203.6659,203.7857,25553.0
2021-07-02 15:50:00,221.19,221.48,221.14,221.28,95337.0,203.8133,204.0805,203.7672,203.8962,95337.0
2021-07-06 09:30:00,219.92,220.95,219.36,220.06,79899.0,202.6431,203.5922,202.1271,202.7721,79899.0
2021-07-06 09:40:00,219.92,220.07,219.63,219.81,19832.0,202.6431,202.7813,202.3759,202.5417,19832.0
2021-07-06 09:50:00,219.81,219.91,219.08,219.2,21943.0,202.5417,202.6339,201.8691,201.9796,21943.0
2021-07-06 10:00:00,219.2,219.2,217.95,217.95,17122.0,201.9796,201.9796,200.8278,200.8278,17122.0
2021-07-06 10:10:00,218.02,218.2,217.83,217.99,17653.0,200.8923,201.0582,200.7173,200.8647,17653.0
2021-07-06 10:20:00,217.99,218.23,217.56,217.65,26871.0,200.8647,201.0858,200.4685,200.5514,26871.0
2021-07-06 10:30:00,217.63,217.69,217.14,217.58,25021.0,200.533,200.5883,200.0815,200.4869,25021.0
2021-07-06 10:40:00,217.52,217.6,216.87,216.87,32660.0,200.4316,200.5053,199.8327,199.8327,32660.0
2021-07-06 10:50:00,216.88,217.14,216.66,216.7,20738.0,199.8419,200.0815,199.6392,199.676,20738.0
2021-07-06 11:00:00,216.61,216.75,216.11,216.57,29186.0,199.5931,199.7221,199.1324,199.5562,29186.0
2021-07-06 11:10:00,216.54,216.64,216.17,216.3,23450.0,199.5286,199.6207,199.1877,199.3075,23450.0
2021-07-06 11:20:00,216.27,216.58,215.93,216.5,28626.0,199.2798,199.5655,198.9665,199.4917,28626.0
2021-07-06 11:30:00,216.47,216.85,216.35,216.85,15834.0,199.4641,199.8143,199.3535,199.8143,15834.0
2021-07-06 11:40:00,216.88,217.04,216.79,216.96,12656.0,199.8419,199.9893,199.759,199.9156,12656.0
2021-07-06 11:50:00,217.05,217.05,216.77,216.92,15759.0,199.9985,199.9985,199.7405,199.8788,15759.0
2021-07-06 12:00:00,216.87,216.9,216.57,216.71,15967.0,199.8327,199.8603,199.5562,199.6852,15967.0
2021-07-06 12:10:00,216.86,217.65,216.84,217.57,80914.0,199.8235,200.5514,199.805,200.4777,80914.0
2021-07-06 12:20:00,217.5,217.62,217.32,217.48,11091.0,200.4132,200.5238,200.2473,200.3948,11091.0
2021-07-06 12:30:00,217.43,217.52,217.34,217.45,11202.0,200.3487,200.4316,200.2658,200.3671,11202.0
2021-07-06 12:40:00,217.44,217.46,217.31,217.37,14606.0,200.3579,200.3763,200.2381,200.2934,14606.0
2021-07-06 12:50:00,217.35,217.62,217.35,217.59,19375.0,200.275,200.5238,200.275,200.4961,19375.0
2021-07-06 13:00:00,217.58,217.92,217.54,217.92,27867.0,200.4869,200.8002,200.45,200.8002,27867.0
2021-07-06 13:10:00,217.9,218.09,217.8,218.09,17735.0,200.7818,200.9568,200.6896,200.9568,17735.0
2021-07-06 13:20:00,218.09,218.34,218.03,218.1,14623.0,200.9568,201.1872,200.9015,200.9661,14623.0
2021-07-06 13:30:00,218.12,218.23,218.05,218.12,16238.0,200.9845,201.0858,200.92,200.9845,16238.0
2021-07-06 13:40:00,218.14,218.3,218.05,218.3,12801.0,201.0029,201.1503,200.92,201.1503,12801.0
2021-07-06 13:50:00,218.29,218.67,218.26,218.42,21357.0,201.1411,201.4913,201.1135,201.2609,21357.0
2021-07-06 14:00:00,218.49,218.75,218.49,218.75,12595.0,201.3254,201.565,201.3254,201.565,12595.0
2021-07-06 14:10:00,218.72,218.72,218.41,218.54,15313.0,201.5373,201.5373,201.2517,201.3715,15313.0
2021-07-06 14:20:00,218.59,218.62,218.51,218.62,15505.0,201.4176,201.4452,201.3438,201.4452,15505.0
2021-07-06 14:30:00,218.63,218.7,218.5,218.54,15904.0,201.4544,201.5189,201.3346,201.3715,15904.0
2021-07-06 14:40:00,218.54,218.55,218.43,218.47,13942.0,201.3715,201.3807,201.2701,201.307,13942.0
2021-07-06 14:50:00,218.47,218.48,218.28,218.3,17255.0,201.307,201.3162,201.1319,201.1503,17255.0
2021-07-06 15:00:00,218.29,218.55,218.29,218.53,13863.0,201.1411,201.3807,201.1411,201.3623,13863.0
2021-07-06 15:10:00,218.55,218.8,218.55,218.6,26452.0,201.3807,201.6111,201.3807,201.4268,26452.0
2021-07-06 15:20:00,218.61,218.66,218.45,218.6,14831.0,201.436,201.4821,201.2886,201.4268,14831.0
2021-07-06 15:30:00,218.66,218.71,218.35,218.71,28336.0,201.4821,201.5281,201.1964,201.5281,28336.0
2021-07-06 15:40:00,218.72,218.79,218.56,218.79,20774.0,201.5373,201.6018,201.3899,201.6018,20774.0
2021-07-06 15:50:00,218.81,218.88,218.46,218.56,94190.0,201.6203,201.6848,201.2978,201.3899,94190.0
2021-07-07 09:30:00,218.03,219.7,218.01,219.6,64713.0,200.9015,202.4404,200.8831,202.3482,64713.0
2021-07-07 09:40:00,219.66,219.77,219.09,219.5,17290.0,202.4035,202.5049,201.8783,202.2561,17290.0
2021-07-07 09:50:00,219.44,219.69,219.1,219.69,25799.0,202.2008,202.4311,201.8875,202.4311,25799.0
2021-07-07 10:00:00,219.62,219.62,219.0,219.44,16317.0,202.3666,202.3666,201.7953,202.2008,16317.0
2021-07-07 10:10:00,219.52,219.7,219.23,219.25,20096.0,202.2745,202.4404,202.0073,202.0257,20096.0
2021-07-07 10:20:00,219.25,219.48,219.1,219.11,18433.0,202.0257,202.2376,201.8875,201.8967,18433.0
2021-07-07 10:30:00,219.1,219.44,218.91,219.2,17327.0,201.8875,202.2008,201.7124,201.9796,17327.0
2021-07-07 10:40:00,219.26,219.78,219.1,219.77,21162.0,202.0349,202.5141,201.8875,202.5049,21162.0
2021-07-07 10:50:00,219.77,219.87,219.52,219.53,17236.0,202.5049,202.597,202.2745,202.2837,17236.0
2021-07-07 11:00:00,219.59,220.24,219.58,220.03,22674.0,202.339,202.9379,202.3298,202.7444,22674.0
2021-07-07 11:10:00,220.07,220.67,220.07,220.56,14134.0,202.7813,203.3342,202.7813,203.2328,14134.0
2021-07-07 11:20:00,220.57,221.03,220.51,220.93,22890.0,203.242,203.6659,203.1867,203.5737,22890.0
2021-07-07 11:30:00,220.98,221.55,220.94,221.42,17798.0,203.6198,204.145,203.5829,204.0252,17798.0
2021-07-07 11:40:00,221.49,221.59,220.9,221.0,32471.0,204.0897,204.1819,203.5461,203.6382,32471.0
2021-07-07 11:50:00,221.0,221.14,220.51,220.85,12548.0,203.6382,203.7672,203.1867,203.5,12548.0
2021-07-07 12:00:00,220.91,221.24,220.91,221.02,14821.0,203.5553,203.8594,203.5553,203.6567,14821.0
2021-07-07 12:10:00,220.98,221.03,220.72,220.78,14237.0,203.6198,203.6659,203.3802,203.4355,14237.0
2021-07-07 12:20:00,220.85,220.91,220.62,220.77,40287.0,203.5,203.5553,203.2881,203.4263,40287.0
2021-07-07 12:30:00,220.69,220.97,220.64,220.68,54092.0,203.3526,203.6106,203.3065,203.3434,54092.0
2021-07-07 12:40:00,220.69,220.72,220.02,220.17,21105.0,203.3526,203.3802,202.7352,202.8734,21105.0
2021-07-07 12:50:00,220.17,220.2,219.98,220.09,14307.0,202.8734,202.9011,202.6984,202.7997,14307.0
2021-07-07 13:00:00,220.07,220.16,219.9,219.93,20303.0,202.7813,202.8642,202.6246,202.6523,20303.0
2021-07-07 13:10:00,219.86,219.97,219.79,219.93,15971.0,202.5878,202.6891,202.5233,202.6523,15971.0
2021-07-07 13:20:00,219.9,219.92,219.7,219.88,21718.0,202.6246,202.6431,202.4404,202.6062,21718.0
2021-07-07 13:30:00,219.83,220.04,219.73,220.04,12915.0,202.5601,202.7536,202.468,202.7536,12915.0
2021-07-07 13:40:00,220.05,220.28,219.97,220.25,13245.0,202.7629,202.9748,202.6891,202.9471,13245.0
2021-07-07 13:50:00,220.26,220.45,220.2,220.2,19242.0,202.9564,203.1314,202.9011,202.9011,19242.0
2021-07-07 14:00:00,220.21,220.57,220.15,220.56,12575.0,202.9103,203.242,202.855,203.2328,12575.0
2021-07-07 14:10:00,220.52,220.59,220.28,220.5,10396.0,203.1959,203.2604,202.9748,203.1775,10396.0
2021-07-07 14:20:00,220.48,220.49,220.16,220.25,8627.0,203.1591,203.1683,202.8642,202.9471,8627.0
2021-07-07 14:30:00,220.15,220.25,220.04,220.06,7815.0,202.855,202.9471,202.7536,202.7721,7815.0
2021-07-07 14:40:00,220.03,220.19,220.02,220.13,16748.0,202.7444,202.8919,202.7352,202.8366,16748.0
2021-07-07 14:50:00,220.2,220.23,220.08,220.12,19073.0,202.9011,202.9287,202.7905,202.8274,19073.0
2021-07-07 15:00:00,220.16,220.38,220.14,220.38,14710.0,202.8642,203.0669,202.8458,203.0669,14710.0
2021-07-07 15:10:00,220.4,220.56,220.37,220.55,15761.0,203.0854,203.2328,203.0577,203.2236,15761.0
2021-07-07 15:20:00,220.58,220.72,220.43,220.72,15921.0,203.2512,203.3802,203.113,203.3802,15921.0
2021-07-07 15:30:00,220.72,220.81,220.61,220.78,16173.0,203.3802,203.4632,203.2789,203.4355,16173.0
2021-07-07 15:40:00,220.78,220.99,220.67,220.88,25034.0,203.4355,203.629,203.3342,203.5277,25034.0
2021-07-07 15:50:00,220.87,221.11,220.58,220.73,80854.0,203.5184,203.7396,203.2512,203.3894,80854.0
2021-07-08 09:30:00,218.56,219.51,218.16,219.09,96589.0,201.3899,202.2653,201.0213,201.8783,96589.0
2021-07-08 09:40:00,219.12,219.12,218.18,218.77,34265.0,201.9059,201.9059,201.0398,201.5834,34265.0
2021-07-08 09:50:00,218.83,219.2,218.51,218.92,29426.0,201.6387,201.9796,201.3438,201.7216,29426.0
2021-07-08 10:00:00,218.91,218.92,218.26,218.49,27225.0,201.7124,201.7216,201.1135,201.3254,27225.0
2021-07-08 10:10:00,218.53,218.72,217.63,217.81,35743.0,201.3623,201.5373,200.533,200.6988,35743.0
2021-07-08 10:20:00,217.73,217.93,217.13,217.92,24393.0,200.6251,200.8094,200.0723,200.8002,24393.0
2021-07-08 10:30:00,217.99,218.11,217.39,217.62,35179.0,200.8647,200.9753,200.3118,200.5238,35179.0
2021-07-08 10:40:00,217.61,218.21,217.57,217.85,27098.0,200.5145,201.0674,200.4777,200.7357,27098.0
2021-07-08 10:50:00,217.97,218.36,217.69,217.74,34460.0,200.8463,201.2056,200.5883,200.6343,34460.0
2021-07-08 11:00:00,217.82,218.46,217.81,218.42,22559.0,200.708,201.2978,200.6988,201.2609,22559.0
2021-07-08 11:10:00,218.42,219.24,218.41,219.1,14663.0,201.2609,202.0165,201.2517,201.8875,14663.0
2021-07-08 11:20:00,219.29,219.77,219.29,219.73,17738.0,202.0626,202.5049,202.0626,202.468,17738.0
2021-07-08 11:30:00,219.67,220.12,219.5,220.0,19045.0,202.4127,202.8274,202.2561,202.7168,19045.0
2021-07-08 11:40:00,220.02,220.34,219.92,220.24,11519.0,202.7352,203.0301,202.6431,202.9379,11519.0
2021-07-08 11:50:00,220.1,220.29,219.94,220.09,8143.0,202.8089,202.984,202.6615,202.7997,8143.0
2021-07-08 12:00:00,220.14,220.45,220.02,220.43,10010.0,202.8458,203.1314,202.7352,203.113,10010.0
2021-07-08 12:10:00,220.51,220.51,220.06,220.06,9300.0,203.1867,203.1867,202.7721,202.7721,9300.0
2021-07-08 12:20:00,220.14,220.22,219.82,220.12,13822.0,202.8458,202.9195,202.5509,202.8274,13822.0
2021-07-08 12:30:00,220.2,220.46,220.11,220.3,6818.0,202.9011,203.1406,202.8181,202.9932,6818.0
2021-07-08 12:40:00,220.31,220.68,220.27,220.65,7094.0,203.0024,203.3434,202.9656,203.3157,7094.0
2021-07-08 12:50:00,220.71,220.72,220.44,220.49,9714.0,203.371,203.3802,203.1222,203.1683,9714.0
2021-07-08 13:00:00,220.5,220.5,220.06,220.06,8672.0,203.1775,203.1775,202.7721,202.7721,8672.0
2021-07-08 13:10:00,220.06,220.25,219.88,220.17,12517.0,202.7721,202.9471,202.6062,202.8734,12517.0
2021-07-08 13:20:00,220.1,220.1,219.82,220.05,19417.0,202.8089,202.8089,202.5509,202.7629,19417.0
2021-07-08 13:30:00,220.01,220.65,219.72,220.59,215690.0,202.726,203.3157,202.4588,203.2604,215690.0
2021-07-08 13:40:00,220.62,220.64,220.14,220.23,40347.0,203.2881,203.3065,202.8458,202.9287,40347.0
2021-07-08 13:50:00,220.24,220.33,219.85,219.92,36798.0,202.9379,203.0209,202.5786,202.6431,36798.0
2021-07-08 14:00:00,219.92,219.97,219.48,219.57,31583.0,202.6431,202.6891,202.2376,202.3206,31583.0
2021-07-08 14:10:00,219.53,219.7,219.22,219.29,50314.0,202.2837,202.4404,201.9981,202.0626,50314.0
2021-07-08 14:20:00,219.29,219.4,219.13,219.25,33383.0,202.0626,202.1639,201.9151,202.0257,33383.0
2021-07-08 14:30:00,219.23,219.29,219.02,219.11,26937.0,202.0073,202.0626,201.8138,201.8967,26937.0
2021-07-08 14:40:00,219.1,219.19,218.95,219.09,32748.0,201.8875,201.9704,201.7493,201.8783,32748.0
2021-07-08 14:50:00,219.12,219.32,218.99,219.1,32596.0,201.9059,202.0902,201.7861,201.8875,32596.0
2021-07-08 15:00:00,219.14,219.23,218.94,218.98,38361.0,201.9243,202.0073,201.7401,201.7769,38361.0
2021-07-08 15:10:00,218.96,219.04,218.73,218.93,26732.0,201.7585,201.8322,201.5466,201.7308,26732.0
2021-07-08 15:20:00,219.0,219.17,218.9,218.99,32701.0,201.7953,201.952,201.7032,201.7861,32701.0
2021-07-08 15:30:00,219.05,219.59,219.02,219.36,67489.0,201.8414,202.339,201.8138,202.1271,67489.0
2021-07-08 15:40:00,219.36,219.41,218.66,218.71,55762.0,202.1271,202.1731,201.4821,201.5281,55762.0
2021-07-08 15:50:00,218.7,219.43,218.52,219.3,173427.0,201.5189,202.1916,201.3531,202.0718,173427.0
2021-07-09 09:30:00,220.99,222.13,220.74,221.95,63474.0,203.629,204.6795,203.3987,204.5136,63474.0
2021-07-09 09:40:00,222.04,222.8,222.04,222.67,31887.0,204.5965,205.2968,204.5965,205.177,31887.0
2021-07-09 09:50:00,222.68,222.89,222.55,222.7,56905.0,205.1862,205.3797,205.0665,205.2047,56905.0
2021-07-09 10:00:00,222.74,223.65,222.74,223.41,39562.0,205.2415,206.08,205.2415,205.8589,39562.0
2021-07-09 10:10:00,223.45,223.68,223.14,223.48,23373.0,205.8958,206.1077,205.6101,205.9234,23373.0
2021-07-09 10:20:00,223.52,223.8,223.46,223.71,29080.0,205.9603,206.2183,205.905,206.1353,29080.0
2021-07-09 10:30:00,223.78,223.99,223.5,223.65,29702.0,206.1998,206.3933,205.9418,206.08,29702.0
2021-07-09 10:40:00,223.71,223.9,223.52,223.87,33352.0,206.1353,206.3104,205.9603,206.2828,33352.0
2021-07-09 10:50:00,223.87,224.05,223.3,223.37,63845.0,206.2828,206.4486,205.7575,205.822,63845.0
2021-07-09 11:00:00,223.38,223.94,223.34,223.75,39073.0,205.8313,206.3473,205.7944,206.1722,39073.0
2021-07-09 11:10:00,223.75,223.87,223.6,223.79,28043.0,206.1722,206.2828,206.034,206.209,28043.0
2021-07-09 11:20:00,223.81,223.97,223.66,223.86,21759.0,206.2275,206.3749,206.0893,206.2735,21759.0
2021-07-09 11:30:00,223.82,224.04,223.79,224.04,14557.0,206.2367,206.4394,206.209,206.4394,14557.0
2021-07-09 11:40:00,224.04,224.33,223.97,224.14,20902.0,206.4394,206.7066,206.3749,206.5315,20902.0
2021-07-09 11:50:00,224.15,224.35,223.84,223.99,36770.0,206.5408,206.7251,206.2551,206.3933,36770.0
2021-07-09 12:00:00,223.97,224.14,223.85,223.85,25048.0,206.3749,206.5315,206.2643,206.2643,25048.0
2021-07-09 12:10:00,223.8,223.96,223.77,223.91,18949.0,206.2183,206.3657,206.1906,206.3196,18949.0
2021-07-09 12:20:00,223.88,223.9,223.67,223.72,23501.0,206.292,206.3104,206.0985,206.1445,23501.0
2021-07-09 12:30:00,223.7,223.78,223.55,223.7,32971.0,206.1261,206.1998,205.9879,206.1261,32971.0
2021-07-09 12:40:00,223.7,223.95,223.66,223.78,12971.0,206.1261,206.3565,206.0893,206.1998,12971.0
2021-07-09 12:50:00,223.79,223.88,223.69,223.7,10200.0,206.209,206.292,206.1169,206.1261,10200.0
2021-07-09 13:00:00,223.76,224.02,223.65,223.66,20815.0,206.1814,206.421,206.08,206.0893,20815.0
2021-07-09 13:10:00,223.67,224.06,223.66,224.04,8834.0,206.0985,206.4578,206.0893,206.4394,8834.0
2021-07-09 13:20:00,224.0,224.07,223.88,224.02,9713.0,206.4025,206.467,206.292,206.421,9713.0
2021-07-09 13:30:00,224.03,224.15,223.8,223.91,21447.0,206.4302,206.5408,206.2183,206.3196,21447.0
2021-07-09 13:40:00,223.9,224.07,223.9,223.96,15987.0,206.3104,206.467,206.3104,206.3657,15987.0
2021-07-09 13:50:00,223.98,224.16,223.93,224.08,14167.0,206.3841,206.55,206.338,206.4763,14167.0
2021-07-09 14:00:00,224.1,224.15,223.96,224.1,15145.0,206.4947,206.5408,206.3657,206.4947,15145.0
2021-07-09 14:10:00,224.12,224.29,224.04,224.23,20178.0,206.5131,206.6698,206.4394,206.6145,20178.0
2021-07-09 14:20:00,224.21,224.46,224.19,224.37,22740.0,206.596,206.8264,206.5776,206.7435,22740.0
2021-07-09 14:30:00,224.38,224.48,224.29,224.46,28199.0,206.7527,206.8448,206.6698,206.8264,28199.0
2021-07-09 14:40:00,224.42,224.44,224.24,224.38,24376.0,206.7896,206.808,206.6237,206.7527,24376.0
2021-07-09 14:50:00,224.4,224.6,224.39,224.53,24037.0,206.7711,206.9554,206.7619,206.8909,24037.0
2021-07-09 15:00:00,224.52,224.57,224.32,224.4,17695.0,206.8817,206.9278,206.6974,206.7711,17695.0
2021-07-09 15:10:00,224.4,224.44,224.21,224.27,23151.0,206.7711,206.808,206.596,206.6513,23151.0
2021-07-09 15:20:00,224.23,224.43,224.15,224.22,29235.0,206.6145,206.7988,206.5408,206.6053,29235.0
2021-07-09 15:30:00,224.22,224.24,224.07,224.09,35598.0,206.6053,206.6237,206.467,206.4855,35598.0
2021-07-09 15:40:00,224.14,224.23,223.96,224.21,50138.0,206.5315,206.6145,206.3657,206.596,50138.0
2021-07-09 15:50:00,224.26,224.46,224.15,224.16,101487.0,206.6421,206.8264,206.5408,206.55,101487.0
2021-07-12 09:30:00,222.88,223.83,222.13,223.32,50534.0,205.3705,206.2459,204.6795,205.776,50534.0
2021-07-12 09:40:00,223.58,223.73,222.74,223.73,34491.0,206.0155,206.1538,205.2415,206.1538,34491.0
2021-07-12 09:50:00,223.76,224.06,223.43,223.91,24261.0,206.1814,206.4578,205.8773,206.3196,24261.0
2021-07-12 10:00:00,224.05,224.76,223.91,224.67,29462.0,206.4486,207.1028,206.3196,207.0199,29462.0
2021-07-12 10:10:00,224.67,225.0,224.5,225.0,42232.0,207.0199,207.324,206.8633,207.324,42232.0
2021-07-12 10:20:00,225.02,225.37,224.77,225.01,51970.0,207.3424,207.6649,207.1121,207.3332,51970.0
2021-07-12 10:30:00,225.13,225.56,225.06,225.43,36748.0,207.4438,207.84,207.3793,207.7202,36748.0
2021-07-12 10:40:00,225.5,225.7,224.55,224.65,74867.0,207.7847,207.969,206.9093,207.0015,74867.0
2021-07-12 10:50:00,224.66,225.03,224.56,224.97,23219.0,207.0107,207.3516,206.9186,207.2963,23219.0
2021-07-12 11:00:00,225.03,225.03,224.52,224.69,18572.0,207.3516,207.3516,206.8817,207.0383,18572.0
2021-07-12 11:10:00,224.63,224.86,224.53,224.72,21703.0,206.9831,207.195,206.8909,207.066,21703.0
2021-07-12 11:20:00,224.71,224.98,224.56,224.92,22155.0,207.0568,207.3056,206.9186,207.2503,22155.0
2021-07-12 11:30:00,224.92,224.92,224.33,224.37,16177.0,207.2503,207.2503,206.7066,206.7435,16177.0
2021-07-12 11:40:00,224.4,224.42,224.13,224.24,9994.0,206.7711,206.7896,206.5223,206.6237,9994.0
2021-07-12 11:50:00,224.36,224.67,224.27,224.65,13774.0,206.7343,207.0199,206.6513,207.0015,13774.0
2021-07-12 12:00:00,224.67,224.67,224.47,224.53,16300.0,207.0199,207.0199,206.8356,206.8909,16300.0
2021-07-12 12:10:00,224.57,224.57,224.29,224.38,11071.0,206.9278,206.9278,206.6698,206.7527,11071.0
2021-07-12 12:20:00,224.42,224.42,224.29,224.39,14686.0,206.7896,206.7896,206.6698,206.7619,14686.0
2021-07-12 12:30:00,224.37,224.41,224.25,224.28,13481.0,206.7435,206.7803,206.6329,206.6605,13481.0
2021-07-12 12:40:00,224.3,224.3,223.89,223.89,11339.0,206.679,206.679,206.3012,206.3012,11339.0
2021-07-12 12:50:00,223.86,224.09,223.81,224.08,19338.0,206.2735,206.4855,206.2275,206.4763,19338.0
2021-07-12 13:00:00,224.12,224.43,224.12,224.42,13653.0,206.5131,206.7988,206.5131,206.7896,13653.0
2021-07-12 13:10:00,224.41,224.69,224.4,224.63,13597.0,206.7803,207.0383,206.7711,206.9831,13597.0
2021-07-12 13:20:00,224.59,224.85,224.58,224.83,13903.0,206.9462,207.1858,206.937,207.1673,13903.0
2021-07-12 13:30:00,224.8,224.83,224.63,224.81,14674.0,207.1397,207.1673,206.9831,207.1489,14674.0
2021-07-12 13:40:00,224.8,224.97,224.79,224.92,21582.0,207.1397,207.2963,207.1305,207.2503,21582.0
2021-07-12 13:50:00,224.94,225.06,224.91,224.96,14009.0,207.2687,207.3793,207.2411,207.2871,14009.0
2021-07-12 14:00:00,224.94,224.98,224.77,224.89,14768.0,207.2687,207.3056,207.1121,207.2226,14768.0
2021-07-12 14:10:00,224.89,225.11,224.79,225.11,19439.0,207.2226,207.4253,207.1305,207.4253,19439.0
2021-07-12 14:20:00,225.1,225.14,224.98,225.05,12581.0,207.4161,207.453,207.3056,207.3701,12581.0
2021-07-12 14:30:00,225.04,225.15,224.98,225.07,19530.0,207.3608,207.4622,207.3056,207.3885,19530.0
2021-07-12 14:40:00,225.04,225.11,224.93,224.96,26768.0,207.3608,207.4253,207.2595,207.2871,26768.0
2021-07-12 14:50:00,224.93,225.05,224.8,224.82,14812.0,207.2595,207.3701,207.1397,207.1581,14812.0
2021-07-12 15:00:00,224.83,224.89,224.68,224.87,21538.0,207.1673,207.2226,207.0291,207.2042,21538.0
2021-07-12 15:10:00,224.87,225.06,224.87,225.05,16841.0,207.2042,207.3793,207.2042,207.3701,16841.0
2021-07-12 15:20:00,225.03,225.09,225.0,225.07,15832.0,207.3516,207.4069,207.324,207.3885,15832.0
2021-07-12 15:30:00,225.09,225.17,224.87,224.88,36355.0,207.4069,207.4806,207.2042,207.2134,36355.0
2021-07-12 15:40:00,224.9,225.01,224.84,224.85,38722.0,207.2318,207.3332,207.1766,207.1858,38722.0
2021-07-12 15:50:00,224.85,225.17,224.83,225.05,91500.0,207.1858,207.4806,207.1673,207.3701,91500.0
2021-07-13 09:30:00,225.0,225.85,224.41,225.17,48084.0,207.324,208.1072,206.7803,207.4806,48084.0
2021-07-13 09:40:00,225.32,225.4,225.05,225.2,24547.0,207.6188,207.6926,207.3701,207.5083,24547.0
2021-07-13 09:50:00,225.19,225.57,224.86,224.95,25804.0,207.4991,207.8492,207.195,207.2779,25804.0
2021-07-13 10:00:00,225.02,225.19,224.47,225.09,16058.0,207.3424,207.4991,206.8356,207.4069,16058.0
2021-07-13 10:10:00,225.17,225.67,225.17,225.42,19396.0,207.4806,207.9414,207.4806,207.711,19396.0
2021-07-13 10:20:00,225.48,225.61,224.89,225.06,20088.0,207.7663,207.8861,207.2226,207.3793,20088.0
2021-07-13 10:30:00,225.04,225.38,224.91,225.03,13211.0,207.3608,207.6741,207.2411,207.3516,13211.0
2021-07-13 10:40:00,224.91,225.0,224.72,224.86,13661.0,207.2411,207.324,207.066,207.195,13661.0
2021-07-13 10:50:00,224.83,225.16,224.7,224.89,16838.0,207.1673,207.4714,207.0476,207.2226,16838.0
2021-07-13 11:00:00,224.93,224.96,224.41,224.54,19570.0,207.2595,207.2871,206.7803,206.9001,19570.0
2021-07-13 11:10:00,224.56,224.76,224.43,224.61,14035.0,206.9186,207.1028,206.7988,206.9646,14035.0
2021-07-13 11:20:00,224.59,224.9,224.39,224.65,21131.0,206.9462,207.2318,206.7619,207.0015,21131.0
2021-07-13 11:30:00,224.58,224.59,224.21,224.33,12842.0,206.937,206.9462,206.596,206.7066,12842.0
2021-07-13 11:40:00,224.3,224.34,224.04,224.31,14563.0,206.679,206.7158,206.4394,206.6882,14563.0
2021-07-13 11:50:00,224.28,224.44,224.25,224.36,7044.0,206.6605,206.808,206.6329,206.7343,7044.0
2021-07-13 12:00:00,224.33,224.47,224.16,224.27,15617.0,206.7066,206.8356,206.55,206.6513,15617.0
2021-07-13 12:10:00,224.22,224.37,224.1,224.31,10959.0,206.6053,206.7435,206.4947,206.6882,10959.0
2021-07-13 12:20:00,224.31,224.34,224.13,224.3,7357.0,206.6882,206.7158,206.5223,206.679,7357.0
2021-07-13 12:30:00,224.33,224.33,224.16,224.22,10946.0,206.7066,206.7066,206.55,206.6053,10946.0
2021-07-13 12:40:00,224.22,224.3,223.94,224.01,23358.0,206.6053,206.679,206.3473,206.4118,23358.0
2021-07-13 12:50:00,223.99,224.32,223.99,224.32,14375.0,206.3933,206.6974,206.3933,206.6974,14375.0
2021-07-13 13:00:00,224.32,224.38,224.2,224.32,8336.0,206.6974,206.7527,206.5868,206.6974,8336.0
2021-07-13 13:10:00,224.32,224.33,223.89,223.96,10134.0,206.6974,206.7066,206.3012,206.3657,10134.0
2021-07-13 13:20:00,223.95,224.3,223.92,224.23,13224.0,206.3565,206.679,206.3288,206.6145,13224.0
2021-07-13 13:30:00,224.21,224.21,223.9,224.14,18555.0,206.596,206.596,206.3104,206.5315,18555.0
2021-07-13 13:40:00,224.14,224.3,224.12,224.24,7242.0,206.5315,206.679,206.5131,206.6237,7242.0
2021-07-13 13:50:00,224.28,224.5,224.23,224.47,13553.0,206.6605,206.8633,206.6145,206.8356,13553.0
2021-07-13 14:00:00,224.37,224.39,224.0,224.23,7194.0,206.7435,206.7619,206.4025,206.6145,7194.0
2021-07-13 14:10:00,224.15,224.41,224.15,224.35,11778.0,206.5408,206.7803,206.5408,206.7251,11778.0
2021-07-13 14:20:00,224.36,224.45,224.15,224.26,16518.0,206.7343,206.8172,206.5408,206.6421,16518.0
2021-07-13 14:30:00,224.27,224.27,224.04,224.04,10604.0,206.6513,206.6513,206.4394,206.4394,10604.0
2021-07-13 14:40:00,224.05,224.12,223.85,224.12,11941.0,206.4486,206.5131,206.2643,206.5131,11941.0
2021-07-13 14:50:00,224.09,224.15,224.02,224.02,8192.0,206.4855,206.5408,206.421,206.421,8192.0
2021-07-13 15:00:00,224.01,224.21,223.91,223.95,16922.0,206.4118,206.596,206.3196,206.3565,16922.0
2021-07-13 15:10:00,223.97,223.97,223.72,223.87,14057.0,206.3749,206.3749,206.1445,206.2828,14057.0
2021-07-13 15:20:00,223.86,223.95,223.71,223.8,16967.0,206.2735,206.3565,206.1353,206.2183,16967.0
2021-07-13 15:30:00,223.82,224.03,223.77,223.99,34119.0,206.2367,206.4302,206.1906,206.3933,34119.0
2021-07-13 15:40:00,223.96,224.32,223.91,224.05,23739.0,206.3657,206.6974,206.3196,206.4486,23739.0
2021-07-13 15:50:00,224.07,224.32,223.91,224.04,101557.0,206.467,206.6974,206.3196,206.4394,101557.0
2021-07-14 09:30:00,224.17,226.05,224.16,226.02,55080.0,206.5592,208.2915,206.55,208.2639,55080.0
2021-07-14 09:40:00,226.17,226.95,226.02,226.93,52813.0,208.4021,209.1208,208.2639,209.1024,52813.0
2021-07-14 09:50:00,226.85,226.98,226.44,226.53,37643.0,209.0287,209.1484,208.6509,208.7338,37643.0
2021-07-14 10:00:00,226.49,226.76,225.9,226.13,33159.0,208.6969,208.9457,208.1533,208.3652,33159.0
2021-07-14 10:10:00,226.17,227.1,226.02,227.09,28597.0,208.4021,209.259,208.2639,209.2498,28597.0
2021-07-14 10:20:00,227.15,227.24,226.54,226.65,25277.0,209.3051,209.388,208.743,208.8444,25277.0
2021-07-14 10:30:00,226.58,227.09,226.51,226.9,25701.0,208.7799,209.2498,208.7154,209.0747,25701.0
2021-07-14 10:40:00,226.93,227.32,226.75,227.31,27654.0,209.1024,209.4617,208.9365,209.4525,27654.0
2021-07-14 10:50:00,227.36,227.5,227.03,227.37,32565.0,209.4986,209.6276,209.1945,209.5078,32565.0
2021-07-14 11:00:00,227.36,227.36,226.97,227.02,35981.0,209.4986,209.4986,209.1392,209.1853,35981.0
2021-07-14 11:10:00,227.02,227.55,226.99,227.55,28786.0,209.1853,209.6737,209.1577,209.6737,28786.0
2021-07-14 11:20:00,227.55,227.62,227.07,227.18,46369.0,209.6737,209.7382,209.2314,209.3327,46369.0
2021-07-14 11:30:00,227.24,227.62,226.91,227.45,44112.0,209.388,209.7382,209.0839,209.5815,44112.0
2021-07-14 11:40:00,227.51,227.55,227.1,227.14,36237.0,209.6368,209.6737,209.259,209.2959,36237.0
2021-07-14 11:50:00,227.18,227.67,227.06,227.59,23890.0,209.3327,209.7842,209.2222,209.7105,23890.0
2021-07-14 12:00:00,227.6,228.72,227.54,228.57,92756.0,209.7197,210.7517,209.6644,210.6135,92756.0
2021-07-14 12:10:00,228.57,228.76,228.27,228.51,36541.0,210.6135,210.7886,210.3371,210.5582,36541.0
2021-07-14 12:20:00,228.51,228.58,228.09,228.53,29048.0,210.5582,210.6227,210.1712,210.5767,29048.0
2021-07-14 12:30:00,228.56,228.56,228.21,228.38,19736.0,210.6043,210.6043,210.2818,210.4385,19736.0
2021-07-14 12:40:00,228.34,228.54,228.26,228.44,17512.0,210.4016,210.5859,210.3279,210.4937,17512.0
2021-07-14 12:50:00,228.42,228.51,228.21,228.51,42210.0,210.4753,210.5582,210.2818,210.5582,42210.0
2021-07-14 13:00:00,228.55,228.76,227.93,228.02,42340.0,210.5951,210.7886,210.0238,210.1067,42340.0
2021-07-14 13:10:00,227.99,228.19,227.8,227.83,21526.0,210.0791,210.2634,209.904,209.9317,21526.0
2021-07-14 13:20:00,227.83,228.08,227.66,227.96,18718.0,209.9317,210.162,209.775,210.0514,18718.0
2021-07-14 13:30:00,227.93,228.38,227.93,228.33,15827.0,210.0238,210.4385,210.0238,210.3924,15827.0
2021-07-14 13:40:00,228.36,228.51,228.18,228.39,15580.0,210.42,210.5582,210.2542,210.4477,15580.0
2021-07-14 13:50:00,228.36,228.4,228.17,228.4,21372.0,210.42,210.4569,210.245,210.4569,21372.0
2021-07-14 14:00:00,228.36,228.4,228.21,228.28,21848.0,210.42,210.4569,210.2818,210.3463,21848.0
2021-07-14 14:10:00,228.22,228.48,228.17,228.44,19494.0,210.291,210.5306,210.245,210.4937,19494.0
2021-07-14 14:20:00,228.43,228.45,228.15,228.15,20547.0,210.4845,210.503,210.2265,210.2265,20547.0
2021-07-14 14:30:00,228.18,228.27,227.87,227.87,20305.0,210.2542,210.3371,209.9685,209.9685,20305.0
2021-07-14 14:40:00,227.89,228.06,227.79,227.9,22931.0,209.9869,210.1436,209.8948,209.9962,22931.0
2021-07-14 14:50:00,228.0,228.07,227.77,227.98,20459.0,210.0883,210.1528,209.8764,210.0699,20459.0
2021-07-14 15:00:00,228.0,228.2,227.92,228.18,22776.0,210.0883,210.2726,210.0146,210.2542,22776.0
2021-07-14 15:10:00,228.12,228.19,227.9,228.04,21893.0,210.1989,210.2634,209.9962,210.1252,21893.0
2021-07-14 15:20:00,228.05,228.26,227.97,228.11,32110.0,210.1344,210.3279,210.0607,210.1897,32110.0
2021-07-14 15:30:00,228.06,228.09,227.81,227.84,48757.0,210.1436,210.1712,209.9132,209.9409,48757.0
2021-07-14 15:40:00,227.83,228.17,227.77,228.08,94288.0,209.9317,210.245,209.8764,210.162,94288.0
2021-07-14 15:50:00,228.05,228.07,227.56,227.77,307477.0,210.1344,210.1528,209.6829,209.8764,307477.0
2021-07-15 09:30:00,230.01,232.47,229.04,231.23,332957.0,211.9404,214.2071,211.0466,213.0646,332957.0
2021-07-15 09:40:00,231.28,231.7,230.32,231.22,170756.0,213.1106,213.4976,212.226,213.0553,170756.0
2021-07-15 09:50:00,231.16,231.78,230.91,231.67,177526.0,213.0001,213.5713,212.7697,213.47,177526.0
2021-07-15 10:00:00,231.63,231.87,231.08,231.83,106540.0,213.4331,213.6543,212.9263,213.6174,106540.0
2021-07-15 10:10:00,231.8,232.79,231.8,232.66,172579.0,213.5898,214.502,213.5898,214.3822,172579.0
2021-07-15 10:20:00,232.63,233.43,232.37,232.37,173839.0,214.3546,215.0917,214.115,214.115,173839.0
2021-07-15 10:30:00,232.38,232.73,232.11,232.58,101225.0,214.1242,214.4467,213.8754,214.3085,101225.0
2021-07-15 10:40:00,232.61,233.09,232.5,233.07,76840.0,214.3361,214.7784,214.2348,214.76,76840.0
2021-07-15 10:50:00,233.09,233.33,232.85,233.28,73933.0,214.7784,214.9996,214.5573,214.9535,73933.0
2021-07-15 11:00:00,233.28,233.34,232.62,233.27,79907.0,214.9535,215.0088,214.3454,214.9443,79907.0
2021-07-15 11:10:00,233.31,233.38,232.54,232.64,76633.0,214.9812,215.0457,214.2716,214.3638,76633.0
2021-07-15 11:20:00,232.63,232.66,231.91,232.24,87828.0,214.3546,214.3822,213.6911,213.9952,87828.0
2021-07-15 11:30:00,232.26,232.78,232.05,232.52,72618.0,214.0136,214.4928,213.8201,214.2532,72618.0
2021-07-15 11:40:00,232.51,233.01,232.48,232.9,52745.0,214.244,214.7047,214.2164,214.6034,52745.0
2021-07-15 11:50:00,232.87,233.25,232.81,232.95,51087.0,214.5757,214.9259,214.5204,214.6494,51087.0
2021-07-15 12:00:00,232.93,233.14,232.18,232.34,62508.0,214.631,214.8245,213.9399,214.0874,62508.0
2021-07-15 12:10:00,232.34,232.69,231.95,231.98,71371.0,214.0874,214.4099,213.728,213.7556,71371.0
2021-07-15 12:20:00,232.0,232.06,231.77,231.93,52588.0,213.7741,213.8294,213.5621,213.7096,52588.0
2021-07-15 12:30:00,231.93,232.13,231.78,232.07,72153.0,213.7096,213.8939,213.5713,213.8386,72153.0
2021-07-15 12:40:00,232.02,232.18,231.88,232.01,38528.0,213.7925,213.9399,213.6635,213.7833,38528.0
2021-07-15 12:50:00,232.01,232.07,231.72,231.72,61206.0,213.7833,213.8386,213.5161,213.5161,61206.0
2021-07-15 13:00:00,231.69,232.3,231.69,232.21,39863.0,213.4884,214.0505,213.4884,213.9676,39863.0
2021-07-15 13:10:00,232.19,232.2,231.53,231.53,48399.0,213.9491,213.9584,213.341,213.341,48399.0
2021-07-15 13:20:00,231.55,231.92,231.51,231.92,35901.0,213.3594,213.7004,213.3226,213.7004,35901.0
2021-07-15 13:30:00,231.88,231.91,231.4,231.66,52733.0,213.6635,213.6911,213.2212,213.4608,52733.0
2021-07-15 13:40:00,231.64,231.78,231.38,231.51,52623.0,213.4423,213.5713,213.2028,213.3226,52623.0
2021-07-15 13:50:00,231.47,231.49,230.94,230.98,55788.0,213.2857,213.3041,212.7973,212.8342,55788.0
2021-07-15 14:00:00,230.94,231.44,230.86,231.41,46609.0,212.7973,213.2581,212.7236,213.2304,46609.0
2021-07-15 14:10:00,231.39,231.92,231.24,231.91,44506.0,213.212,213.7004,213.0738,213.6911,44506.0
2021-07-15 14:20:00,231.89,232.43,231.8,232.43,47192.0,213.6727,214.1703,213.5898,214.1703,47192.0
2021-07-15 14:30:00,232.43,232.48,232.12,232.27,38449.0,214.1703,214.2164,213.8846,214.0229,38449.0
2021-07-15 14:40:00,232.27,232.5,232.14,232.43,42644.0,214.0229,214.2348,213.9031,214.1703,42644.0
2021-07-15 14:50:00,232.42,232.88,232.3,232.8,50955.0,214.1611,214.5849,214.0505,214.5112,50955.0
2021-07-15 15:00:00,232.77,232.9,232.6,232.66,48702.0,214.4836,214.6034,214.3269,214.3822,48702.0
2021-07-15 15:10:00,232.67,232.94,232.33,232.9,55730.0,214.3914,214.6402,214.0781,214.6034,55730.0
2021-07-15 15:20:00,232.88,232.94,232.74,232.82,68093.0,214.5849,214.6402,214.4559,214.5296,68093.0
2021-07-15 15:30:00,232.83,232.89,232.31,232.38,100204.0,214.5389,214.5941,214.0597,214.1242,100204.0
2021-07-15 15:40:00,232.39,232.9,232.12,232.68,124017.0,214.1334,214.6034,213.8846,214.4006,124017.0
2021-07-15 15:50:00,232.69,233.05,232.48,232.81,420124.0,214.4099,214.7416,214.2164,214.5204,420124.0
2021-07-16 09:30:00,232.36,233.86,231.84,233.78,182881.0,214.1058,215.4879,213.6266,215.4142,182881.0
2021-07-16 09:40:00,233.67,233.76,232.22,232.58,63692.0,215.3129,215.3958,213.9768,214.3085,63692.0
2021-07-16 09:50:00,232.6,232.75,231.84,232.73,63373.0,214.3269,214.4651,213.6266,214.4467,63373.0
2021-07-16 10:00:00,232.78,232.78,232.02,232.49,60476.0,214.4928,214.4928,213.7925,214.2256,60476.0
2021-07-16 10:10:00,232.52,232.52,231.88,232.16,61552.0,214.2532,214.2532,213.6635,213.9215,61552.0
2021-07-16 10:20:00,232.23,232.35,231.16,231.2,61814.0,213.986,214.0966,213.0001,213.0369,61814.0
2021-07-16 10:30:00,231.19,231.27,230.57,230.9,54213.0,213.0277,213.1014,212.4564,212.7605,54213.0
2021-07-16 10:40:00,230.9,231.23,230.72,230.92,49523.0,212.7605,213.0646,212.5946,212.7789,49523.0
2021-07-16 10:50:00,230.94,231.75,230.93,231.74,49476.0,212.7973,213.5437,212.7881,213.5345,49476.0
2021-07-16 11:00:00,231.75,232.08,231.39,231.92,43698.0,213.5437,213.8478,213.212,213.7004,43698.0
2021-07-16 11:10:00,231.87,232.05,231.63,231.93,36065.0,213.6543,213.8201,213.4331,213.7096,36065.0
2021-07-16 11:20:00,231.95,232.2,231.81,231.95,31321.0,213.728,213.9584,213.599,213.728,31321.0
2021-07-16 11:30:00,231.93,232.39,231.91,232.25,42303.0,213.7096,214.1334,213.6911,214.0044,42303.0
2021-07-16 11:40:00,232.27,232.44,232.19,232.38,43010.0,214.0229,214.1795,213.9491,214.1242,43010.0
2021-07-16 11:50:00,232.4,232.71,232.28,232.68,37954.0,214.1426,214.4283,214.0321,214.4006,37954.0
2021-07-16 12:00:00,232.67,232.98,232.63,232.98,43324.0,214.3914,214.6771,214.3546,214.6771,43324.0
2021-07-16 12:10:00,232.99,233.04,232.89,233.01,37635.0,214.6863,214.7324,214.5941,214.7047,37635.0
2021-07-16 12:20:00,233.02,233.05,232.85,232.92,35517.0,214.7139,214.7416,214.5573,214.6218,35517.0
2021-07-16 12:30:00,232.89,232.92,232.67,232.85,33929.0,214.5941,214.6218,214.3914,214.5573,33929.0
2021-07-16 12:40:00,232.88,232.92,232.47,232.49,29341.0,214.5849,214.6218,214.2071,214.2256,29341.0
2021-07-16 12:50:00,232.53,232.78,232.52,232.54,28947.0,214.2624,214.4928,214.2532,214.2716,28947.0
2021-07-16 13:00:00,232.52,232.73,232.43,232.68,25358.0,214.2532,214.4467,214.1703,214.4006,25358.0
2021-07-16 13:10:00,232.67,232.68,232.47,232.67,23990.0,214.3914,214.4006,214.2071,214.3914,23990.0
2021-07-16 13:20:00,232.66,232.73,232.25,232.26,25284.0,214.3822,214.4467,214.0044,214.0136,25284.0
2021-07-16 13:30:00,232.26,232.32,231.99,232.11,36393.0,214.0136,214.0689,213.7649,213.8754,36393.0
2021-07-16 13:40:00,232.06,232.11,231.73,231.74,26546.0,213.8294,213.8754,213.5253,213.5345,26546.0
2021-07-16 13:50:00,231.78,231.96,231.61,231.8,32304.0,213.5713,213.7372,213.4147,213.5898,32304.0
2021-07-16 14:00:00,231.8,231.8,231.37,231.6,35451.0,213.5898,213.5898,213.1936,213.4055,35451.0
2021-07-16 14:10:00,231.61,231.62,231.27,231.32,38202.0,213.4147,213.4239,213.1014,213.1475,38202.0
2021-07-16 14:20:00,231.32,231.33,230.9,230.92,36492.0,213.1475,213.1567,212.7605,212.7789,36492.0
2021-07-16 14:30:00,230.94,230.95,230.52,230.55,37730.0,212.7973,212.8066,212.4103,212.438,37730.0
2021-07-16 14:40:00,230.56,230.73,230.46,230.69,32605.0,212.4472,212.6038,212.355,212.567,32605.0
2021-07-16 14:50:00,230.7,230.87,230.65,230.87,35483.0,212.5762,212.7328,212.5301,212.7328,35483.0
2021-07-16 15:00:00,230.85,230.86,230.45,230.48,42902.0,212.7144,212.7236,212.3458,212.3735,42902.0
2021-07-16 15:10:00,230.49,230.63,230.28,230.59,42235.0,212.3827,212.5117,212.1892,212.4748,42235.0
2021-07-16 15:20:00,230.59,230.62,230.2,230.23,46520.0,212.4748,212.5025,212.1155,212.1431,46520.0
2021-07-16 15:30:00,230.23,230.44,230.06,230.32,62413.0,212.1431,212.3366,211.9865,212.226,62413.0
2021-07-16 15:40:00,230.31,230.5,229.75,229.81,90915.0,212.2168,212.3919,211.7008,211.7561,90915.0
2021-07-16 15:50:00,229.84,230.39,229.62,230.31,305864.0,211.7838,212.2905,211.581,212.2168,305864.0
2021-07-19 09:30:00,225.49,226.61,225.21,225.41,181491.0,207.7755,208.8075,207.5175,207.7018,181491.0
2021-07-19 09:40:00,225.35,225.4,223.97,224.11,122029.0,207.6465,207.6926,206.3749,206.5039,122029.0
2021-07-19 09:50:00,224.07,224.17,223.26,223.72,98007.0,206.467,206.5592,205.7207,206.1445,98007.0
2021-07-19 10:00:00,223.64,223.74,222.34,223.1,89171.0,206.0708,206.163,204.873,205.5733,89171.0
2021-07-19 10:10:00,223.14,223.32,221.76,221.92,74757.0,205.6101,205.776,204.3385,204.486,74757.0
2021-07-19 10:20:00,222.01,222.69,221.8,222.63,58095.0,204.5689,205.1955,204.3754,205.1402,58095.0
2021-07-19 10:30:00,222.59,222.88,222.14,222.78,63807.0,205.1033,205.3705,204.6887,205.2784,63807.0
2021-07-19 10:40:00,222.74,223.42,222.51,223.32,69343.0,205.2415,205.8681,205.0296,205.776,69343.0
2021-07-19 10:50:00,223.36,223.41,222.43,222.72,60844.0,205.8128,205.8589,204.9559,205.2231,60844.0
2021-07-19 11:00:00,222.7,222.9,222.15,222.55,72553.0,205.2047,205.389,204.6979,205.0665,72553.0
2021-07-19 11:10:00,222.52,222.6,221.9,222.11,45848.0,205.0388,205.1125,204.4675,204.661,45848.0
2021-07-19 11:20:00,222.15,222.17,221.52,221.77,47395.0,204.6979,204.7163,204.1174,204.3477,47395.0
2021-07-19 11:30:00,221.77,222.15,221.6,222.11,47609.0,204.3477,204.6979,204.1911,204.661,47609.0
2021-07-19 11:40:00,222.18,222.93,221.99,222.6,56729.0,204.7255,205.4166,204.5505,205.1125,56729.0
2021-07-19 11:50:00,222.63,222.85,222.37,222.5,35743.0,205.1402,205.3429,204.9006,205.0204,35743.0
2021-07-19 12:00:00,222.5,222.5,221.7,222.03,71933.0,205.0204,205.0204,204.2832,204.5873,71933.0
2021-07-19 12:10:00,222.0,222.31,221.8,222.25,58360.0,204.5597,204.8453,204.3754,204.79,58360.0
2021-07-19 12:20:00,222.22,222.53,222.12,222.22,36528.0,204.7624,205.048,204.6702,204.7624,36528.0
2021-07-19 12:30:00,222.2,222.52,222.05,222.4,42887.0,204.744,205.0388,204.6057,204.9282,42887.0
2021-07-19 12:40:00,222.41,222.48,222.05,222.29,39000.0,204.9375,205.002,204.6057,204.8269,39000.0
2021-07-19 12:50:00,222.3,223.03,222.23,222.99,39895.0,204.8361,205.5087,204.7716,205.4719,39895.0
2021-07-19 13:00:00,222.98,223.28,222.71,223.0,44479.0,205.4627,205.7391,205.2139,205.4811,44479.0
2021-07-19 13:10:00,222.94,223.06,222.52,222.85,40990.0,205.4258,205.5364,205.0388,205.3429,40990.0
2021-07-19 13:20:00,222.82,223.02,222.33,222.52,44720.0,205.3152,205.4995,204.8637,205.0388,44720.0
2021-07-19 13:30:00,222.53,222.53,222.17,222.3,40952.0,205.048,205.048,204.7163,204.8361,40952.0
2021-07-19 13:40:00,222.3,222.41,221.84,221.93,53889.0,204.8361,204.9375,204.4122,204.4952,53889.0
2021-07-19 13:50:00,221.93,222.13,221.78,221.79,54412.0,204.4952,204.6795,204.3569,204.3662,54412.0
2021-07-19 14:00:00,221.79,222.35,221.75,221.76,37832.0,204.3662,204.8822,204.3293,204.3385,37832.0
2021-07-19 14:10:00,221.73,222.3,221.73,222.15,38354.0,204.3109,204.8361,204.3109,204.6979,38354.0
2021-07-19 14:20:00,222.16,222.31,221.95,222.07,40925.0,204.7071,204.8453,204.5136,204.6242,40925.0
2021-07-19 14:30:00,222.03,222.04,221.17,221.19,55221.0,204.5873,204.5965,203.7949,203.8133,55221.0
2021-07-19 14:40:00,221.19,221.44,221.11,221.15,62130.0,203.8133,204.0437,203.7396,203.7764,62130.0
2021-07-19 14:50:00,221.14,221.31,220.66,220.69,83416.0,203.7672,203.9239,203.3249,203.3526,83416.0
2021-07-19 15:00:00,220.68,220.93,220.55,220.85,75613.0,203.3434,203.5737,203.2236,203.5,75613.0
2021-07-19 15:10:00,220.85,221.05,220.7,220.86,136050.0,203.5,203.6843,203.3618,203.5092,136050.0
2021-07-19 15:20:00,220.87,221.07,220.63,220.78,100665.0,203.5184,203.7027,203.2973,203.4355,100665.0
2021-07-19 15:30:00,220.78,221.02,220.49,220.8,102724.0,203.4355,203.6567,203.1683,203.4539,102724.0
2021-07-19 15:40:00,220.76,220.83,220.03,220.34,224003.0,203.4171,203.4816,202.7444,203.0301,224003.0
2021-07-19 15:50:00,220.36,220.77,220.01,220.77,466365.0,203.0485,203.4263,202.726,203.4263,466365.0
2021-07-20 09:30:00,221.64,224.63,221.5,224.63,186311.0,204.2279,206.9831,204.0989,206.9831,186311.0
2021-07-20 09:40:00,224.56,226.14,223.76,226.05,112135.0,206.9186,208.3744,206.1814,208.2915,112135.0
2021-07-20 09:50:00,226.07,227.44,225.89,226.88,135432.0,208.3099,209.5723,208.1441,209.0563,135432.0
2021-07-20 10:00:00,226.93,228.3,226.93,227.74,127065.0,209.1024,210.3647,209.1024,209.8487,127065.0
2021-07-20 10:10:00,227.74,228.5,227.47,228.5,96893.0,209.8487,210.549,209.5999,210.549,96893.0
2021-07-20 10:20:00,228.55,228.95,228.22,228.64,84960.0,210.5951,210.9637,210.291,210.678,84960.0
2021-07-20 10:30:00,228.55,228.84,227.74,227.76,92271.0,210.5951,210.8623,209.8487,209.8672,92271.0
2021-07-20 10:40:00,227.81,228.14,227.72,228.07,93632.0,209.9132,210.2173,209.8303,210.1528,93632.0
2021-07-20 10:50:00,228.07,228.52,227.88,228.52,100012.0,210.1528,210.5675,209.9777,210.5675,100012.0
2021-07-20 11:00:00,228.51,228.7,228.22,228.41,90813.0,210.5582,210.7333,210.291,210.4661,90813.0
2021-07-20 11:10:00,228.39,228.46,227.08,227.37,98695.0,210.4477,210.5122,209.2406,209.5078,98695.0
2021-07-20 11:20:00,227.37,227.73,226.91,227.01,78833.0,209.5078,209.8395,209.0839,209.1761,78833.0
2021-07-20 11:30:00,227.04,227.17,226.63,226.75,86825.0,209.2037,209.3235,208.8259,208.9365,86825.0
2021-07-20 11:40:00,226.71,227.75,226.71,227.43,68698.0,208.8996,209.8579,208.8996,209.5631,68698.0
2021-07-20 11:50:00,227.42,227.71,227.33,227.63,65693.0,209.5539,209.8211,209.4709,209.7474,65693.0
2021-07-20 12:00:00,227.65,227.75,227.28,227.7,80205.0,209.7658,209.8579,209.4249,209.8119,80205.0
2021-07-20 12:10:00,227.7,227.85,227.5,227.82,71394.0,209.8119,209.9501,209.6276,209.9224,71394.0
2021-07-20 12:20:00,227.81,228.25,227.78,228.19,85557.0,209.9132,210.3187,209.8856,210.2634,85557.0
2021-07-20 12:30:00,228.23,228.66,228.22,228.47,66329.0,210.3002,210.6965,210.291,210.5214,66329.0
2021-07-20 12:40:00,228.42,228.75,228.34,228.68,71057.0,210.4753,210.7794,210.4016,210.7149,71057.0
2021-07-20 12:50:00,228.71,229.06,228.55,229.03,75780.0,210.7425,211.065,210.5951,211.0374,75780.0
2021-07-20 13:00:00,229.06,229.24,228.24,228.47,57278.0,211.065,211.2309,210.3095,210.5214,57278.0
2021-07-20 13:10:00,228.45,228.55,228.12,228.13,51934.0,210.503,210.5951,210.1989,210.2081,51934.0
2021-07-20 13:20:00,228.11,228.34,227.9,228.06,54305.0,210.1897,210.4016,209.9962,210.1436,54305.0
2021-07-20 13:30:00,228.07,228.48,228.05,228.42,47230.0,210.1528,210.5306,210.1344,210.4753,47230.0
2021-07-20 13:40:00,228.41,228.52,228.17,228.22,62052.0,210.4661,210.5675,210.245,210.291,62052.0
2021-07-20 13:50:00,228.19,228.68,228.16,228.51,52240.0,210.2634,210.7149,210.2357,210.5582,52240.0
2021-07-20 14:00:00,228.5,228.84,228.5,228.71,47571.0,210.549,210.8623,210.549,210.7425,47571.0
2021-07-20 14:10:00,228.71,229.04,228.71,228.95,50835.0,210.7425,211.0466,210.7425,210.9637,50835.0
2021-07-20 14:20:00,228.94,228.97,228.54,228.73,56723.0,210.9545,210.9821,210.5859,210.761,56723.0
2021-07-20 14:30:00,228.75,228.92,228.65,228.66,53828.0,210.7794,210.936,210.6872,210.6965,53828.0
2021-07-20 14:40:00,228.68,228.98,228.47,228.65,55528.0,210.7149,210.9913,210.5214,210.6872,55528.0
2021-07-20 14:50:00,228.62,228.8,228.54,228.56,43101.0,210.6596,210.8255,210.5859,210.6043,43101.0
2021-07-20 15:00:00,228.58,228.69,228.35,228.57,51608.0,210.6227,210.7241,210.4108,210.6135,51608.0
2021-07-20 15:10:00,228.61,229.06,228.57,228.95,56760.0,210.6504,211.065,210.6135,210.9637,56760.0
2021-07-20 15:20:00,228.95,229.26,228.95,229.11,97375.0,210.9637,211.2493,210.9637,211.1111,97375.0
2021-07-20 15:30:00,229.09,229.31,228.54,229.24,132106.0,211.0927,211.2954,210.5859,211.2309,132106.0
2021-07-20 15:40:00,229.28,229.77,229.13,229.74,201966.0,211.2677,211.7193,211.1295,211.6916,201966.0
2021-07-20 15:50:00,229.75,231.27,228.86,229.67,956633.0,211.7008,213.1014,210.8807,211.6271,956633.0
2021-07-21 09:30:00,229.43,231.22,228.73,231.15,175230.0,211.406,213.0553,210.761,212.9908,175230.0
2021-07-21 09:40:00,231.14,231.96,230.93,231.23,74708.0,212.9816,213.7372,212.7881,213.0646,74708.0
2021-07-21 09:50:00,231.3,231.69,230.97,231.51,56779.0,213.1291,213.4884,212.825,213.3226,56779.0
2021-07-21 10:00:00,231.51,231.72,230.76,231.1,34665.0,213.3226,213.5161,212.6315,212.9448,34665.0
2021-07-21 10:10:00,231.04,231.33,230.7,230.82,32096.0,212.8895,213.1567,212.5762,212.6868,32096.0
2021-07-21 10:20:00,230.83,230.92,230.19,230.68,64049.0,212.696,212.7789,212.1063,212.5578,64049.0
2021-07-21 10:30:00,230.63,231.06,230.55,231.06,61536.0,212.5117,212.9079,212.438,212.9079,61536.0
2021-07-21 10:40:00,231.02,231.38,230.97,231.23,40396.0,212.8711,213.2028,212.825,213.0646,40396.0
2021-07-21 10:50:00,231.24,231.62,231.23,231.29,37307.0,213.0738,213.4239,213.0646,213.1198,37307.0
2021-07-21 11:00:00,231.32,231.53,230.83,230.86,31523.0,213.1475,213.341,212.696,212.7236,31523.0
2021-07-21 11:10:00,230.8,231.38,230.8,231.38,56428.0,212.6683,213.2028,212.6683,213.2028,56428.0
2021-07-21 11:20:00,231.42,231.43,230.8,230.93,30937.0,213.2396,213.2488,212.6683,212.7881,30937.0
2021-07-21 11:30:00,230.95,231.2,230.88,231.05,31480.0,212.8066,213.0369,212.7421,212.8987,31480.0
2021-07-21 11:40:00,231.03,231.48,231.02,231.47,45808.0,212.8803,213.2949,212.8711,213.2857,45808.0
2021-07-21 11:50:00,231.48,231.94,231.47,231.83,45394.0,213.2949,213.7188,213.2857,213.6174,45394.0
2021-07-21 12:00:00,231.84,232.06,231.74,231.93,37846.0,213.6266,213.8294,213.5345,213.7096,37846.0
2021-07-21 12:10:00,231.94,232.08,231.72,231.74,39499.0,213.7188,213.8478,213.5161,213.5345,39499.0
2021-07-21 12:20:00,231.75,231.82,231.42,231.63,28787.0,213.5437,213.6082,213.2396,213.4331,28787.0
2021-07-21 12:30:00,231.59,231.73,231.54,231.7,44371.0,213.3963,213.5253,213.3502,213.4976,44371.0
2021-07-21 12:40:00,231.67,231.68,230.99,231.0,17353.0,213.47,213.4792,212.8434,212.8526,17353.0
2021-07-21 12:50:00,230.97,231.36,230.89,231.27,32406.0,212.825,213.1843,212.7513,213.1014,32406.0
2021-07-21 13:00:00,231.27,231.41,231.04,231.11,27105.0,213.1014,213.2304,212.8895,212.954,27105.0
2021-07-21 13:10:00,231.11,231.24,230.96,230.99,19743.0,212.954,213.0738,212.8158,212.8434,19743.0
2021-07-21 13:20:00,231.01,231.29,230.97,231.18,27252.0,212.8618,213.1198,212.825,213.0185,27252.0
2021-07-21 13:30:00,231.17,231.38,231.08,231.25,20661.0,213.0093,213.2028,212.9263,213.083,20661.0
2021-07-21 13:40:00,231.24,231.4,231.16,231.16,22181.0,213.0738,213.2212,213.0001,213.0001,22181.0
2021-07-21 13:50:00,231.18,231.4,231.16,231.38,35203.0,213.0185,213.2212,213.0001,213.2028,35203.0
2021-07-21 14:00:00,231.4,231.56,231.3,231.53,29040.0,213.2212,213.3686,213.1291,213.341,29040.0
2021-07-21 14:10:00,231.51,231.51,231.0,231.21,16819.0,213.3226,213.3226,212.8526,213.0461,16819.0
2021-07-21 14:20:00,231.17,231.55,231.13,231.46,35210.0,213.0093,213.3594,212.9724,213.2765,35210.0
2021-07-21 14:30:00,231.46,231.47,231.12,231.37,32851.0,213.2765,213.2857,212.9632,213.1936,32851.0
2021-07-21 14:40:00,231.38,231.4,231.24,231.37,28293.0,213.2028,213.2212,213.0738,213.1936,28293.0
2021-07-21 14:50:00,231.39,231.39,231.26,231.38,23787.0,213.212,213.212,213.0922,213.2028,23787.0
2021-07-21 15:00:00,231.4,231.43,231.22,231.32,39141.0,213.2212,213.2488,213.0553,213.1475,39141.0
2021-07-21 15:10:00,231.29,231.44,231.16,231.38,42696.0,213.1198,213.2581,213.0001,213.2028,42696.0
2021-07-21 15:20:00,231.38,231.56,231.32,231.46,59579.0,213.2028,213.3686,213.1475,213.2765,59579.0
2021-07-21 15:30:00,231.46,231.65,231.31,231.31,92995.0,213.2765,213.4516,213.1383,213.1383,92995.0
2021-07-21 15:40:00,231.31,231.81,231.31,231.43,117852.0,213.1383,213.599,213.1383,213.2488,117852.0
2021-07-21 15:50:00,231.37,232.0,231.37,231.86,335626.0,213.1936,213.7741,213.1936,213.6451,335626.0
2021-07-22 09:30:00,232.71,232.99,230.13,231.27,82759.0,214.4283,214.6863,212.051,213.1014,82759.0
2021-07-22 09:40:00,231.38,232.76,231.35,231.96,33718.0,213.2028,214.4744,213.1751,213.7372,33718.0
2021-07-22 09:50:00,232.02,232.83,232.02,232.58,38330.0,213.7925,214.5389,213.7925,214.3085,38330.0
2021-07-22 10:00:00,232.63,232.8,232.21,232.78,40535.0,214.3546,214.5112,213.9676,214.4928,40535.0
2021-07-22 10:10:00,232.85,233.16,232.66,232.84,38279.0,214.5573,214.8429,214.3822,214.5481,38279.0
2021-07-22 10:20:00,232.88,232.88,232.24,232.42,34276.0,214.5849,214.5849,213.9952,214.1611,34276.0
2021-07-22 10:30:00,232.4,232.64,232.21,232.42,39303.0,214.1426,214.3638,213.9676,214.1611,39303.0
2021-07-22 10:40:00,232.46,232.68,232.21,232.36,45059.0,214.1979,214.4006,213.9676,214.1058,45059.0
2021-07-22 10:50:00,232.34,232.94,232.33,232.81,51631.0,214.0874,214.6402,214.0781,214.5204,51631.0
2021-07-22 11:00:00,232.87,232.94,232.47,232.76,30677.0,214.5757,214.6402,214.2071,214.4744,30677.0
2021-07-22 11:10:00,232.8,233.22,232.68,233.09,36997.0,214.5112,214.8982,214.4006,214.7784,36997.0
2021-07-22 11:20:00,233.09,233.29,232.89,233.08,30499.0,214.7784,214.9627,214.5941,214.7692,30499.0
2021-07-22 11:30:00,233.13,233.28,233.03,233.11,28239.0,214.8153,214.9535,214.7231,214.7969,28239.0
2021-07-22 11:40:00,233.08,233.13,232.85,233.08,32438.0,214.7692,214.8153,214.5573,214.7692,32438.0
2021-07-22 11:50:00,233.06,233.1,232.81,232.82,41304.0,214.7508,214.7876,214.5204,214.5296,41304.0
2021-07-22 12:00:00,232.79,232.93,232.57,232.58,23934.0,214.502,214.631,214.2993,214.3085,23934.0
2021-07-22 12:10:00,232.57,232.71,232.39,232.51,44508.0,214.2993,214.4283,214.1334,214.244,44508.0
2021-07-22 12:20:00,232.5,232.77,232.48,232.76,21122.0,214.2348,214.4836,214.2164,214.4744,21122.0
2021-07-22 12:30:00,232.75,232.95,232.55,232.95,30850.0,214.4651,214.6494,214.2809,214.6494,30850.0
2021-07-22 12:40:00,232.94,233.01,232.62,232.7,30114.0,214.6402,214.7047,214.3454,214.4191,30114.0
2021-07-22 12:50:00,232.68,232.81,232.49,232.64,79043.0,214.4006,214.5204,214.2256,214.3638,79043.0
2021-07-22 13:00:00,232.67,232.75,232.55,232.72,25598.0,214.3914,214.4651,214.2809,214.4375,25598.0
2021-07-22 13:10:00,232.7,233.18,232.69,232.95,40649.0,214.4191,214.8614,214.4099,214.6494,40649.0
2021-07-22 13:20:00,232.93,233.15,232.81,232.86,21770.0,214.631,214.8337,214.5204,214.5665,21770.0
2021-07-22 13:30:00,232.9,233.21,232.9,233.18,26704.0,214.6034,214.889,214.6034,214.8614,26704.0
2021-07-22 13:40:00,233.18,233.46,233.07,233.46,39910.0,214.8614,215.1194,214.76,215.1194,39910.0
2021-07-22 13:50:00,233.42,233.73,233.39,233.68,39289.0,215.0825,215.3682,215.0549,215.3221,39289.0
2021-07-22 14:00:00,233.66,233.92,233.52,233.86,48154.0,215.3037,215.5432,215.1747,215.4879,48154.0
2021-07-22 14:10:00,233.88,234.25,233.85,234.08,92010.0,215.5064,215.8473,215.4787,215.6907,92010.0
2021-07-22 14:20:00,234.08,234.12,233.38,233.52,60876.0,215.6907,215.7275,215.0457,215.1747,60876.0
2021-07-22 14:30:00,233.5,233.5,233.08,233.17,31077.0,215.1562,215.1562,214.7692,214.8522,31077.0
2021-07-22 14:40:00,233.19,233.22,232.92,233.16,24111.0,214.8706,214.8982,214.6218,214.8429,24111.0
2021-07-22 14:50:00,233.17,233.25,233.01,233.12,36234.0,214.8522,214.9259,214.7047,214.8061,36234.0
2021-07-22 15:00:00,233.1,233.16,232.94,233.16,47877.0,214.7876,214.8429,214.6402,214.8429,47877.0
2021-07-22 15:10:00,233.14,233.23,232.62,232.71,84400.0,214.8245,214.9074,214.3454,214.4283,84400.0
2021-07-22 15:20:00,232.69,232.88,232.59,232.69,50920.0,214.4099,214.5849,214.3177,214.4099,50920.0
2021-07-22 15:30:00,232.67,232.74,232.38,232.74,63487.0,214.3914,214.4559,214.1242,214.4559,63487.0
2021-07-22 15:40:00,232.73,232.91,232.5,232.75,103423.0,214.4467,214.6126,214.2348,214.4651,103423.0
2021-07-22 15:50:00,232.77,233.15,232.04,232.74,406031.0,214.4836,214.8337,213.8109,214.4559,406031.0
2021-07-23 09:30:00,229.0,231.0,226.18,230.55,200819.0,211.0097,212.8526,208.4113,212.438,200819.0
2021-07-23 09:40:00,230.48,231.12,228.28,229.04,88401.0,212.3735,212.9632,210.3463,211.0466,88401.0
2021-07-23 09:50:00,228.93,229.24,228.32,228.64,67854.0,210.9452,211.2309,210.3832,210.678,67854.0
2021-07-23 10:00:00,228.69,229.38,227.82,229.22,139265.0,210.7241,211.3599,209.9224,211.2125,139265.0
2021-07-23 10:10:00,229.21,229.39,227.43,227.45,84700.0,211.2032,211.3691,209.5631,209.5815,84700.0
2021-07-23 10:20:00,227.41,227.67,227.08,227.67,61123.0,209.5447,209.7842,209.2406,209.7842,61123.0
2021-07-23 10:30:00,227.66,228.4,227.58,228.08,64305.0,209.775,210.4569,209.7013,210.162,64305.0
2021-07-23 10:40:00,227.97,228.76,227.97,228.58,75454.0,210.0607,210.7886,210.0607,210.6227,75454.0
2021-07-23 10:50:00,228.53,228.62,227.65,227.75,59942.0,210.5767,210.6596,209.7658,209.8579,59942.0
2021-07-23 11:00:00,227.79,228.43,227.25,227.35,76615.0,209.8948,210.4845,209.3972,209.4894,76615.0
2021-07-23 11:10:00,227.4,227.65,227.03,227.49,53906.0,209.5354,209.7658,209.1945,209.6184,53906.0
2021-07-23 11:20:00,227.53,227.99,227.42,227.96,51505.0,209.6552,210.0791,209.5539,210.0514,51505.0
2021-07-23 11:30:00,228.0,228.33,227.65,227.81,62019.0,210.0883,210.3924,209.7658,209.9132,62019.0
2021-07-23 11:40:00,227.87,227.92,227.06,227.09,42311.0,209.9685,210.0146,209.2222,209.2498,42311.0
2021-07-23 11:50:00,227.12,227.3,226.55,226.61,66687.0,209.2774,209.4433,208.7522,208.8075,66687.0
2021-07-23 12:00:00,226.63,227.39,226.61,226.96,59650.0,208.8259,209.5262,208.8075,209.13,59650.0
2021-07-23 12:10:00,226.91,227.13,226.78,226.81,31148.0,209.0839,209.2867,208.9641,208.9918,31148.0
2021-07-23 12:20:00,226.79,227.5,226.79,227.5,56723.0,208.9734,209.6276,208.9734,209.6276,56723.0
2021-07-23 12:30:00,227.53,228.06,227.31,227.31,39833.0,209.6552,210.1436,209.4525,209.4525,39833.0
2021-07-23 12:40:00,227.29,227.39,226.85,226.85,34927.0,209.4341,209.5262,209.0287,209.0287,34927.0
2021-07-23 12:50:00,226.86,227.0,226.75,226.81,52396.0,209.0379,209.1669,208.9365,208.9918,52396.0
2021-07-23 13:00:00,226.82,227.13,226.77,226.92,40605.0,209.001,209.2867,208.9549,209.0932,40605.0
2021-07-23 13:10:00,226.96,227.32,226.89,227.23,43998.0,209.13,209.4617,209.0655,209.3788,43998.0
2021-07-23 13:20:00,227.24,227.63,227.13,227.42,58872.0,209.388,209.7474,209.2867,209.5539,58872.0
2021-07-23 13:30:00,227.45,227.85,227.32,227.61,52476.0,209.5815,209.9501,209.4617,209.7289,52476.0
2021-07-23 13:40:00,227.61,227.61,227.14,227.57,43076.0,209.7289,209.7289,209.2959,209.6921,43076.0
2021-07-23 13:50:00,227.58,227.72,227.49,227.5,28279.0,209.7013,209.8303,209.6184,209.6276,28279.0
2021-07-23 14:00:00,227.47,227.81,227.4,227.76,49158.0,209.5999,209.9132,209.5354,209.8672,49158.0
2021-07-23 14:10:00,227.77,228.06,227.73,228.06,35884.0,209.8764,210.1436,209.8395,210.1436,35884.0
2021-07-23 14:20:00,228.06,228.18,227.87,228.16,32313.0,210.1436,210.2542,209.9685,210.2357,32313.0
2021-07-23 14:30:00,228.16,228.28,228.07,228.23,33412.0,210.2357,210.3463,210.1528,210.3002,33412.0
2021-07-23 14:40:00,228.2,228.6,228.15,228.44,45193.0,210.2726,210.6412,210.2265,210.4937,45193.0
2021-07-23 14:50:00,228.45,228.57,228.3,228.51,25134.0,210.503,210.6135,210.3647,210.5582,25134.0
2021-07-23 15:00:00,228.52,228.73,228.34,228.46,37203.0,210.5675,210.761,210.4016,210.5122,37203.0
2021-07-23 15:10:00,228.48,228.58,228.26,228.57,40713.0,210.5306,210.6227,210.3279,210.6135,40713.0
2021-07-23 15:20:00,228.57,228.7,228.42,228.67,47451.0,210.6135,210.7333,210.4753,210.7057,47451.0
2021-07-23 15:30:00,228.69,229.31,228.68,229.16,83657.0,210.7241,211.2954,210.7149,211.1572,83657.0
2021-07-23 15:40:00,229.13,229.51,228.97,229.51,90839.0,211.1295,211.4797,210.9821,211.4797,90839.0
2021-07-23 15:50:00,229.5,229.7,229.19,229.22,198152.0,211.4705,211.6548,211.1848,211.2125,198152.0
2021-07-26 09:30:00,228.48,229.29,227.79,227.93,94975.0,210.5306,211.277,209.8948,210.0238,94975.0
2021-07-26 09:40:00,227.81,228.0,226.6,226.84,74716.0,209.9132,210.0883,208.7983,209.0194,74716.0
2021-07-26 09:50:00,226.72,226.88,226.47,226.65,78346.0,208.9089,209.0563,208.6785,208.8444,78346.0
2021-07-26 10:00:00,226.6,226.76,225.45,225.68,59488.0,208.7983,208.9457,207.7386,207.9506,59488.0
2021-07-26 10:10:00,225.63,225.79,225.22,225.58,50919.0,207.9045,208.0519,207.5267,207.8584,50919.0
2021-07-26 10:20:00,225.59,226.31,225.59,226.19,60797.0,207.8676,208.5311,207.8676,208.4205,60797.0
2021-07-26 10:30:00,226.23,226.33,225.57,225.71,53899.0,208.4574,208.5495,207.8492,207.9782,53899.0
2021-07-26 10:40:00,225.73,226.28,225.48,226.14,40300.0,207.9966,208.5034,207.7663,208.3744,40300.0
2021-07-26 10:50:00,226.23,226.92,226.1,226.65,43742.0,208.4574,209.0932,208.3376,208.8444,43742.0
2021-07-26 11:00:00,226.67,227.62,226.57,227.49,39735.0,208.8628,209.7382,208.7706,209.6184,39735.0
2021-07-26 11:10:00,227.53,227.66,227.29,227.59,30439.0,209.6552,209.775,209.4341,209.7105,30439.0
2021-07-26 11:20:00,227.59,228.18,227.56,228.09,26535.0,209.7105,210.2542,209.6829,210.1712,26535.0
2021-07-26 11:30:00,228.14,228.3,227.97,228.02,22937.0,210.2173,210.3647,210.0607,210.1067,22937.0
2021-07-26 11:40:00,228.07,228.11,227.65,227.96,20666.0,210.1528,210.1897,209.7658,210.0514,20666.0
2021-07-26 11:50:00,228.0,228.47,227.94,228.47,16832.0,210.0883,210.5214,210.033,210.5214,16832.0
2021-07-26 12:00:00,228.48,228.6,228.19,228.23,17694.0,210.5306,210.6412,210.2634,210.3002,17694.0
2021-07-26 12:10:00,228.18,228.68,228.17,228.67,16061.0,210.2542,210.7149,210.245,210.7057,16061.0
2021-07-26 12:20:00,228.68,228.98,228.64,228.94,18792.0,210.7149,210.9913,210.678,210.9545,18792.0
2021-07-26 12:30:00,228.91,228.94,228.58,228.58,15984.0,210.9268,210.9545,210.6227,210.6227,15984.0
2021-07-26 12:40:00,228.55,228.59,228.35,228.51,14815.0,210.5951,210.632,210.4108,210.5582,14815.0
2021-07-26 12:50:00,228.37,228.49,228.09,228.18,12171.0,210.4292,210.5398,210.1712,210.2542,12171.0
2021-07-26 13:00:00,228.21,228.6,228.14,228.59,14815.0,210.2818,210.6412,210.2173,210.632,14815.0
2021-07-26 13:10:00,228.48,228.64,228.36,228.64,19148.0,210.5306,210.678,210.42,210.678,19148.0
2021-07-26 13:20:00,228.6,228.73,228.51,228.59,8695.0,210.6412,210.761,210.5582,210.632,8695.0
2021-07-26 13:30:00,228.55,228.64,228.33,228.45,17897.0,210.5951,210.678,210.3924,210.503,17897.0
2021-07-26 13:40:00,228.45,228.56,228.37,228.51,11134.0,210.503,210.6043,210.4292,210.5582,11134.0
2021-07-26 13:50:00,228.5,229.11,228.43,229.11,28342.0,210.549,211.1111,210.4845,211.1111,28342.0
2021-07-26 14:00:00,229.12,229.47,229.03,229.39,33563.0,211.1203,211.4428,211.0374,211.3691,33563.0
2021-07-26 14:10:00,229.43,229.61,229.28,229.56,22864.0,211.406,211.5718,211.2677,211.5258,22864.0
2021-07-26 14:20:00,229.53,229.72,229.42,229.68,27569.0,211.4981,211.6732,211.3968,211.6363,27569.0
2021-07-26 14:30:00,229.71,229.74,229.38,229.45,22531.0,211.664,211.6916,211.3599,211.4244,22531.0
2021-07-26 14:40:00,229.41,229.76,229.38,229.68,24345.0,211.3875,211.71,211.3599,211.6363,24345.0
2021-07-26 14:50:00,229.68,229.7,229.54,229.61,25631.0,211.6363,211.6548,211.5073,211.5718,25631.0
2021-07-26 15:00:00,229.67,229.71,229.16,229.23,105163.0,211.6271,211.664,211.1572,211.2217,105163.0
2021-07-26 15:10:00,229.27,229.36,229.02,229.18,33956.0,211.2585,211.3415,211.0282,211.1756,33956.0
2021-07-26 15:20:00,229.18,229.37,229.15,229.37,28724.0,211.1756,211.3507,211.148,211.3507,28724.0
2021-07-26 15:30:00,229.37,229.37,229.05,229.06,40447.0,211.3507,211.3507,211.0558,211.065,40447.0
2021-07-26 15:40:00,229.03,229.09,228.64,228.88,63260.0,211.0374,211.0927,210.678,210.8992,63260.0
2021-07-26 15:50:00,228.89,229.33,228.7,229.29,172165.0,210.9084,211.3138,210.7333,211.277,172165.0
2021-07-27 09:30:00,229.16,229.2,228.09,228.59,98764.0,211.1572,211.194,210.1712,210.632,98764.0
2021-07-27 09:40:00,228.56,229.53,228.26,229.5,56587.0,210.6043,211.4981,210.3279,211.4705,56587.0
2021-07-27 09:50:00,229.52,230.76,229.5,230.47,54311.0,211.4889,212.6315,211.4705,212.3643,54311.0
2021-07-27 10:00:00,230.55,230.68,230.06,230.4,41462.0,212.438,212.5578,211.9865,212.2998,41462.0
2021-07-27 10:10:00,230.44,231.3,230.06,231.3,44984.0,212.3366,213.1291,211.9865,213.1291,44984.0
2021-07-27 10:20:00,231.37,231.87,231.13,231.77,30468.0,213.1936,213.6543,212.9724,213.5621,30468.0
2021-07-27 10:30:00,231.75,232.19,231.56,232.09,24644.0,213.5437,213.9491,213.3686,213.857,24644.0
2021-07-27 10:40:00,232.1,232.27,231.34,231.83,24784.0,213.8662,214.0229,213.1659,213.6174,24784.0
2021-07-27 10:50:00,231.83,232.14,231.63,231.94,19751.0,213.6174,213.9031,213.4331,213.7188,19751.0
2021-07-27 11:00:00,231.91,232.21,231.68,231.99,24530.0,213.6911,213.9676,213.4792,213.7649,24530.0
2021-07-27 11:10:00,232.0,232.12,231.48,231.54,25222.0,213.7741,213.8846,213.2949,213.3502,25222.0
2021-07-27 11:20:00,231.49,231.9,231.29,231.41,25670.0,213.3041,213.6819,213.1198,213.2304,25670.0
2021-07-27 11:30:00,231.41,231.41,231.1,231.24,34927.0,213.2304,213.2304,212.9448,213.0738,34927.0
2021-07-27 11:40:00,231.22,231.74,231.04,231.72,14914.0,213.0553,213.5345,212.8895,213.5161,14914.0
2021-07-27 11:50:00,231.69,231.93,231.35,231.4,16732.0,213.4884,213.7096,213.1751,213.2212,16732.0
2021-07-27 12:00:00,231.09,231.13,230.19,230.19,13848.0,212.9356,212.9724,212.1063,212.1063,13848.0
2021-07-27 12:10:00,230.26,230.26,229.71,229.88,13321.0,212.1708,212.1708,211.664,211.8206,13321.0
2021-07-27 12:20:00,229.92,230.56,229.9,230.53,20473.0,211.8575,212.4472,211.839,212.4195,20473.0
2021-07-27 12:30:00,230.47,230.53,230.27,230.39,13897.0,212.3643,212.4195,212.18,212.2905,13897.0
2021-07-27 12:40:00,230.4,230.55,230.3,230.35,17666.0,212.2998,212.438,212.2076,212.2537,17666.0
2021-07-27 12:50:00,230.31,230.81,230.27,230.62,20787.0,212.2168,212.6776,212.18,212.5025,20787.0
2021-07-27 13:00:00,230.57,230.99,230.56,230.95,11919.0,212.4564,212.8434,212.4472,212.8066,11919.0
2021-07-27 13:10:00,230.91,231.04,230.81,231.04,17568.0,212.7697,212.8895,212.6776,212.8895,17568.0
2021-07-27 13:20:00,231.04,231.11,230.69,230.78,20425.0,212.8895,212.954,212.567,212.6499,20425.0
2021-07-27 13:30:00,230.72,231.0,230.4,231.0,25091.0,212.5946,212.8526,212.2998,212.8526,25091.0
2021-07-27 13:40:00,231.01,231.04,230.72,230.99,21285.0,212.8618,212.8895,212.5946,212.8434,21285.0
2021-07-27 13:50:00,230.83,230.83,229.82,229.9,26649.0,212.696,212.696,211.7653,211.839,26649.0
2021-07-27 14:00:00,229.83,230.01,229.59,229.63,18236.0,211.7745,211.9404,211.5534,211.5903,18236.0
2021-07-27 14:10:00,229.69,229.98,229.66,229.8,21517.0,211.6455,211.9128,211.6179,211.7469,21517.0
2021-07-27 14:20:00,229.79,229.95,229.68,229.76,27590.0,211.7377,211.8851,211.6363,211.71,27590.0
2021-07-27 14:30:00,229.74,229.84,229.55,229.73,17701.0,211.6916,211.7838,211.5165,211.6824,17701.0
2021-07-27 14:40:00,229.74,229.83,229.59,229.69,22576.0,211.6916,211.7745,211.5534,211.6455,22576.0
2021-07-27 14:50:00,229.65,229.84,229.55,229.79,18895.0,211.6087,211.7838,211.5165,211.7377,18895.0
2021-07-27 15:00:00,229.93,230.29,229.92,230.25,13024.0,211.8667,212.1984,211.8575,212.1615,13024.0
2021-07-27 15:10:00,230.2,230.33,229.99,230.05,16690.0,212.1155,212.2353,211.922,211.9773,16690.0
2021-07-27 15:20:00,229.99,230.2,229.97,230.16,13251.0,211.922,212.1155,211.9035,212.0786,13251.0
2021-07-27 15:30:00,230.17,230.17,229.83,229.87,21541.0,212.0878,212.0878,211.7745,211.8114,21541.0
2021-07-27 15:40:00,229.87,230.08,229.83,230.01,28881.0,211.8114,212.0049,211.7745,211.9404,28881.0
2021-07-27 15:50:00,230.0,230.44,229.9,230.44,107900.0,211.9312,212.3366,211.839,212.3366,107900.0
2021-07-28 09:30:00,230.87,232.18,229.48,232.17,57627.0,212.7328,213.9399,211.452,213.9307,57627.0
2021-07-28 09:40:00,232.18,232.28,231.33,231.44,23469.0,213.9399,214.0321,213.1567,213.2581,23469.0
2021-07-28 09:50:00,231.49,231.55,230.7,230.78,15667.0,213.3041,213.3594,212.5762,212.6499,15667.0
2021-07-28 10:00:00,230.77,230.77,229.98,230.23,14316.0,212.6407,212.6407,211.9128,212.1431,14316.0
2021-07-28 10:10:00,230.26,230.35,229.45,229.5,26421.0,212.1708,212.2537,211.4244,211.4705,26421.0
2021-07-28 10:20:00,229.45,230.15,229.37,230.14,28912.0,211.4244,212.0694,211.3507,212.0602,28912.0
2021-07-28 10:30:00,230.13,230.89,230.12,230.61,18830.0,212.051,212.7513,212.0418,212.4933,18830.0
2021-07-28 10:40:00,230.5,230.51,230.14,230.14,19005.0,212.3919,212.4011,212.0602,212.0602,19005.0
2021-07-28 10:50:00,230.28,230.53,230.23,230.41,18295.0,212.1892,212.4195,212.1431,212.309,18295.0
2021-07-28 11:00:00,230.43,230.51,230.32,230.38,7786.0,212.3274,212.4011,212.226,212.2813,7786.0
2021-07-28 11:10:00,230.38,230.47,230.06,230.13,16531.0,212.2813,212.3643,211.9865,212.051,16531.0
2021-07-28 11:20:00,230.13,230.3,229.9,230.13,18252.0,212.051,212.2076,211.839,212.051,18252.0
2021-07-28 11:30:00,230.11,230.5,229.83,230.34,17763.0,212.0325,212.3919,211.7745,212.2445,17763.0
2021-07-28 11:40:00,230.42,230.85,230.41,230.78,19093.0,212.3182,212.7144,212.309,212.6499,19093.0
2021-07-28 11:50:00,230.84,231.25,230.78,231.18,11715.0,212.7052,213.083,212.6499,213.0185,11715.0
2021-07-28 12:00:00,231.18,231.24,230.99,231.0,21688.0,213.0185,213.0738,212.8434,212.8526,21688.0
2021-07-28 12:10:00,230.97,231.0,230.61,230.67,10764.0,212.825,212.8526,212.4933,212.5486,10764.0
2021-07-28 12:20:00,230.61,230.61,230.25,230.26,10653.0,212.4933,212.4933,212.1615,212.1708,10653.0
2021-07-28 12:30:00,230.3,230.44,230.11,230.11,14596.0,212.2076,212.3366,212.0325,212.0325,14596.0
2021-07-28 12:40:00,230.18,230.19,229.82,230.06,7623.0,212.097,212.1063,211.7653,211.9865,7623.0
2021-07-28 12:50:00,230.04,230.16,229.85,230.1,18396.0,211.968,212.0786,211.793,212.0233,18396.0
2021-07-28 13:00:00,230.1,230.29,229.93,230.07,17866.0,212.0233,212.1984,211.8667,211.9957,17866.0
2021-07-28 13:10:00,230.22,230.31,230.05,230.25,13230.0,212.1339,212.2168,211.9773,212.1615,13230.0
2021-07-28 13:20:00,230.25,230.38,230.24,230.25,6241.0,212.1615,212.2813,212.1523,212.1615,6241.0
2021-07-28 13:30:00,230.25,230.63,230.25,230.58,11261.0,212.1615,212.5117,212.1615,212.4656,11261.0
2021-07-28 13:40:00,230.54,230.8,230.18,230.75,37426.0,212.4288,212.6683,212.097,212.6223,37426.0
2021-07-28 13:50:00,230.72,230.72,230.54,230.65,6722.0,212.5946,212.5946,212.4288,212.5301,6722.0
2021-07-28 14:00:00,230.59,230.85,230.16,230.54,27537.0,212.4748,212.7144,212.0786,212.4288,27537.0
2021-07-28 14:10:00,230.57,230.86,230.54,230.68,25843.0,212.4564,212.7236,212.4288,212.5578,25843.0
2021-07-28 14:20:00,230.63,230.76,230.62,230.7,18224.0,212.5117,212.6315,212.5025,212.5762,18224.0
2021-07-28 14:30:00,230.75,230.82,230.45,230.75,22925.0,212.6223,212.6868,212.3458,212.6223,22925.0
2021-07-28 14:40:00,230.77,231.04,230.71,231.0,24526.0,212.6407,212.8895,212.5854,212.8526,24526.0
2021-07-28 14:50:00,230.98,231.21,230.72,231.04,20545.0,212.8342,213.0461,212.5946,212.8895,20545.0
2021-07-28 15:00:00,231.05,231.32,230.84,230.93,20562.0,212.8987,213.1475,212.7052,212.7881,20562.0
2021-07-28 15:10:00,230.96,231.11,230.62,230.63,20837.0,212.8158,212.954,212.5025,212.5117,20837.0
2021-07-28 15:20:00,230.63,230.68,230.42,230.58,16470.0,212.5117,212.5578,212.3182,212.4656,16470.0
2021-07-28 15:30:00,230.58,230.91,230.58,230.72,27377.0,212.4656,212.7697,212.4656,212.5946,27377.0
2021-07-28 15:40:00,230.76,230.94,230.68,230.75,26380.0,212.6315,212.7973,212.5578,212.6223,26380.0
2021-07-28 15:50:00,230.74,230.85,230.48,230.5,109242.0,212.6131,212.7144,212.3735,212.3919,109242.0
2021-07-29 09:30:00,232.5,233.16,231.89,231.94,55121.0,214.2348,214.8429,213.6727,213.7188,55121.0
2021-07-29 09:40:00,231.99,232.27,231.33,231.93,13448.0,213.7649,214.0229,213.1567,213.7096,13448.0
2021-07-29 09:50:00,232.08,232.17,231.53,231.97,14789.0,213.8478,213.9307,213.341,213.7464,14789.0
2021-07-29 10:00:00,231.97,232.77,231.93,232.6,16268.0,213.7464,214.4836,213.7096,214.3269,16268.0
2021-07-29 10:10:00,232.69,233.14,232.65,232.99,32713.0,214.4099,214.8245,214.373,214.6863,32713.0
2021-07-29 10:20:00,233.02,233.02,232.53,232.62,13759.0,214.7139,214.7139,214.2624,214.3454,13759.0
2021-07-29 10:30:00,232.55,232.92,232.55,232.92,11843.0,214.2809,214.6218,214.2809,214.6218,11843.0
2021-07-29 10:40:00,232.95,233.07,232.66,232.66,18449.0,214.6494,214.76,214.3822,214.3822,18449.0
2021-07-29 10:50:00,232.7,232.94,232.58,232.74,14622.0,214.4191,214.6402,214.3085,214.4559,14622.0
2021-07-29 11:00:00,232.79,233.02,232.77,232.97,22053.0,214.502,214.7139,214.4836,214.6679,22053.0
2021-07-29 11:10:00,232.93,232.93,232.67,232.86,12235.0,214.631,214.631,214.3914,214.5665,12235.0
2021-07-29 11:20:00,232.86,232.89,232.48,232.55,12702.0,214.5665,214.5941,214.2164,214.2809,12702.0
2021-07-29 11:30:00,232.54,232.97,232.52,232.91,12092.0,214.2716,214.6679,214.2532,214.6126,12092.0
2021-07-29 11:40:00,232.91,232.97,232.59,232.63,13181.0,214.6126,214.6679,214.3177,214.3546,13181.0
2021-07-29 11:50:00,232.64,232.74,232.45,232.6,9120.0,214.3638,214.4559,214.1887,214.3269,9120.0
2021-07-29 12:00:00,232.57,232.57,232.38,232.5,9124.0,214.2993,214.2993,214.1242,214.2348,9124.0
2021-07-29 12:10:00,232.46,232.67,232.39,232.46,10329.0,214.1979,214.3914,214.1334,214.1979,10329.0
2021-07-29 12:20:00,232.49,232.65,232.45,232.61,34774.0,214.2256,214.373,214.1887,214.3361,34774.0
2021-07-29 12:30:00,232.57,232.83,232.57,232.76,11646.0,214.2993,214.5389,214.2993,214.4744,11646.0
2021-07-29 12:40:00,232.73,232.82,232.51,232.57,9945.0,214.4467,214.5296,214.244,214.2993,9945.0
2021-07-29 12:50:00,232.56,232.74,232.51,232.6,13549.0,214.2901,214.4559,214.244,214.3269,13549.0
2021-07-29 13:00:00,232.65,232.75,232.5,232.51,10040.0,214.373,214.4651,214.2348,214.244,10040.0
2021-07-29 13:10:00,232.54,232.74,232.51,232.6,12782.0,214.2716,214.4559,214.244,214.3269,12782.0
2021-07-29 13:20:00,232.57,232.71,232.49,232.66,9313.0,214.2993,214.4283,214.2256,214.3822,9313.0
2021-07-29 13:30:00,232.69,232.73,232.43,232.5,17928.0,214.4099,214.4467,214.1703,214.2348,17928.0
2021-07-29 13:40:00,232.52,232.61,232.44,232.54,14822.0,214.2532,214.3361,214.1795,214.2716,14822.0
2021-07-29 13:50:00,232.55,232.67,232.5,232.65,8653.0,214.2809,214.3914,214.2348,214.373,8653.0
2021-07-29 14:00:00,232.65,232.71,232.52,232.7,10770.0,214.373,214.4283,214.2532,214.4191,10770.0
2021-07-29 14:10:00,232.66,232.85,232.63,232.81,12245.0,214.3822,214.5573,214.3546,214.5204,12245.0
2021-07-29 14:20:00,232.79,232.87,232.64,232.72,12298.0,214.502,214.5757,214.3638,214.4375,12298.0
2021-07-29 14:30:00,232.74,232.77,232.6,232.63,10012.0,214.4559,214.4836,214.3269,214.3546,10012.0
2021-07-29 14:40:00,232.63,232.68,232.48,232.63,14496.0,214.3546,214.4006,214.2164,214.3546,14496.0
2021-07-29 14:50:00,232.65,232.79,232.54,232.76,9741.0,214.373,214.502,214.2716,214.4744,9741.0
2021-07-29 15:00:00,232.75,232.78,232.65,232.77,13079.0,214.4651,214.4928,214.373,214.4836,13079.0
2021-07-29 15:10:00,232.76,232.97,232.75,232.91,16836.0,214.4744,214.6679,214.4651,214.6126,16836.0
2021-07-29 15:20:00,232.89,233.25,232.86,233.17,21384.0,214.5941,214.9259,214.5665,214.8522,21384.0
2021-07-29 15:30:00,233.18,233.22,233.07,233.1,27456.0,214.8614,214.8982,214.76,214.7876,27456.0
2021-07-29 15:40:00,233.1,233.1,232.82,232.92,40047.0,214.7876,214.7876,214.5296,214.6218,40047.0
2021-07-29 15:50:00,232.85,233.07,232.76,232.86,102328.0,214.5573,214.76,214.4744,214.5665,102328.0
2021-07-30 09:30:00,232.66,233.77,232.22,232.97,60250.0,214.3822,215.405,213.9768,214.6679,60250.0
2021-07-30 09:40:00,232.97,233.19,232.11,232.79,46800.0,214.6679,214.8706,213.8754,214.502,46800.0
2021-07-30 09:50:00,232.72,232.93,232.08,232.74,14076.0,214.4375,214.631,213.8478,214.4559,14076.0
2021-07-30 10:00:00,232.68,233.19,232.48,233.08,19216.0,214.4006,214.8706,214.2164,214.7692,19216.0
2021-07-30 10:10:00,233.04,233.64,232.91,233.12,18885.0,214.7324,215.2852,214.6126,214.8061,18885.0
2021-07-30 10:20:00,233.14,233.59,233.11,233.26,29719.0,214.8245,215.2392,214.7969,214.9351,29719.0
2021-07-30 10:30:00,233.29,233.86,233.16,233.86,36978.0,214.9627,215.4879,214.8429,215.4879,36978.0
2021-07-30 10:40:00,233.81,233.9,233.34,233.56,23477.0,215.4419,215.5248,215.0088,215.2115,23477.0
2021-07-30 10:50:00,233.56,233.78,233.38,233.45,20807.0,215.2115,215.4142,215.0457,215.1102,20807.0
2021-07-30 11:00:00,233.42,233.69,232.97,233.64,26335.0,215.0825,215.3313,214.6679,215.2852,26335.0
2021-07-30 11:10:00,233.64,233.9,233.47,233.77,11208.0,215.2852,215.5248,215.1286,215.405,11208.0
2021-07-30 11:20:00,233.84,233.91,233.53,233.69,16978.0,215.4695,215.534,215.1839,215.3313,16978.0
2021-07-30 11:30:00,233.66,233.83,233.18,233.32,20748.0,215.3037,215.4603,214.8614,214.9904,20748.0
2021-07-30 11:40:00,233.32,233.43,233.0,233.03,17325.0,214.9904,215.0917,214.6955,214.7231,17325.0
2021-07-30 11:50:00,233.01,233.28,232.84,233.24,18660.0,214.7047,214.9535,214.5481,214.9167,18660.0
2021-07-30 12:00:00,233.13,233.22,232.95,233.09,22330.0,214.8153,214.8982,214.6494,214.7784,22330.0
2021-07-30 12:10:00,233.09,233.3,233.07,233.26,14292.0,214.7784,214.9719,214.76,214.9351,14292.0
2021-07-30 12:20:00,233.29,233.35,233.11,233.16,16176.0,214.9627,215.018,214.7969,214.8429,16176.0
2021-07-30 12:30:00,233.17,233.48,233.12,233.39,20569.0,214.8522,215.1378,214.8061,215.0549,20569.0
2021-07-30 12:40:00,233.39,233.58,233.37,233.38,15081.0,215.0549,215.2299,215.0364,215.0457,15081.0
2021-07-30 12:50:00,233.35,233.42,233.1,233.13,12586.0,215.018,215.0825,214.7876,214.8153,12586.0
2021-07-30 13:00:00,233.17,233.2,232.9,233.0,10785.0,214.8522,214.8798,214.6034,214.6955,10785.0
2021-07-30 13:10:00,233.01,233.28,233.01,233.13,11911.0,214.7047,214.9535,214.7047,214.8153,11911.0
2021-07-30 13:20:00,233.12,233.23,232.9,233.23,13015.0,214.8061,214.9074,214.6034,214.9074,13015.0
2021-07-30 13:30:00,233.25,233.46,233.14,233.45,10551.0,214.9259,215.1194,214.8245,215.1102,10551.0
2021-07-30 13:40:00,233.41,233.45,233.26,233.4,13510.0,215.0733,215.1102,214.9351,215.0641,13510.0
2021-07-30 13:50:00,233.35,233.54,233.28,233.54,17250.0,215.018,215.1931,214.9535,215.1931,17250.0
2021-07-30 14:00:00,233.54,233.56,233.25,233.34,13283.0,215.1931,215.2115,214.9259,215.0088,13283.0
2021-07-30 14:10:00,233.33,233.53,233.28,233.42,20176.0,214.9996,215.1839,214.9535,215.0825,20176.0
2021-07-30 14:20:00,233.43,233.59,233.3,233.35,32677.0,215.0917,215.2392,214.9719,215.018,32677.0
2021-07-30 14:30:00,233.34,233.48,232.95,232.96,48004.0,215.0088,215.1378,214.6494,214.6586,48004.0
2021-07-30 14:40:00,233.0,233.25,233.0,233.14,12853.0,214.6955,214.9259,214.6955,214.8245,12853.0
2021-07-30 14:50:00,233.16,233.41,233.04,233.41,19241.0,214.8429,215.0733,214.7324,215.0733,19241.0
2021-07-30 15:00:00,233.4,233.58,233.39,233.54,24388.0,215.0641,215.2299,215.0549,215.1931,24388.0
2021-07-30 15:10:00,233.62,233.89,233.58,233.72,31845.0,215.2668,215.5156,215.2299,215.3589,31845.0
2021-07-30 15:20:00,233.69,233.76,233.49,233.68,30112.0,215.3313,215.3958,215.147,215.3221,30112.0
2021-07-30 15:30:00,233.65,233.84,233.64,233.8,30774.0,215.2944,215.4695,215.2852,215.4327,30774.0
2021-07-30 15:40:00,233.81,233.87,233.54,233.73,44187.0,215.4419,215.4972,215.1931,215.3682,44187.0
2021-07-30 15:50:00,233.73,233.94,233.49,233.83,208076.0,215.3682,215.5617,215.147,215.4603,208076.0
2021-08-02 09:30:00,235.25,236.23,234.52,236.08,147970.0,216.7687,217.6718,216.0961,217.5335,147970.0
2021-08-02 09:40:00,236.14,236.86,236.14,236.58,59803.0,217.5888,218.2523,217.5888,217.9943,59803.0
2021-08-02 09:50:00,236.69,236.81,235.62,235.64,23016.0,218.0956,218.2062,217.1097,217.1281,23016.0
2021-08-02 10:00:00,235.55,235.68,234.97,235.61,28642.0,217.0452,217.165,216.5107,217.1005,28642.0
2021-08-02 10:10:00,235.69,235.75,235.18,235.62,19526.0,217.1742,217.2295,216.7042,217.1097,19526.0
2021-08-02 10:20:00,235.56,235.91,235.43,235.53,20090.0,217.0544,217.3769,216.9346,217.0267,20090.0
2021-08-02 10:30:00,235.56,235.93,235.41,235.41,17835.0,217.0544,217.3953,216.9162,216.9162,17835.0
2021-08-02 10:40:00,235.4,235.42,234.96,235.17,16002.0,216.907,216.9254,216.5015,216.695,16002.0
2021-08-02 10:50:00,235.14,235.28,235.03,235.19,14516.0,216.6674,216.7964,216.566,216.7135,14516.0
2021-08-02 11:00:00,235.16,235.41,234.86,235.41,32055.0,216.6858,216.9162,216.4094,216.9162,32055.0
2021-08-02 11:10:00,235.42,235.44,234.85,234.97,12666.0,216.9254,216.9438,216.4002,216.5107,12666.0
2021-08-02 11:20:00,234.95,235.21,234.83,235.0,31589.0,216.4923,216.7319,216.3817,216.5384,31589.0
2021-08-02 11:30:00,235.07,235.13,234.42,234.48,21964.0,216.6029,216.6582,216.004,216.0592,21964.0
2021-08-02 11:40:00,234.44,234.67,234.28,234.34,20035.0,216.0224,216.2343,215.8749,215.9302,20035.0
2021-08-02 11:50:00,234.27,234.36,233.89,233.89,30991.0,215.8657,215.9487,215.5156,215.5156,30991.0
2021-08-02 12:00:00,233.88,234.08,233.71,233.91,21091.0,215.5064,215.6907,215.3497,215.534,21091.0
2021-08-02 12:10:00,233.94,234.17,233.67,233.97,19714.0,215.5617,215.7736,215.3129,215.5893,19714.0
2021-08-02 12:20:00,233.93,233.98,233.36,233.69,22449.0,215.5524,215.5985,215.0272,215.3313,22449.0
2021-08-02 12:30:00,233.65,234.3,233.62,234.22,14331.0,215.2944,215.8934,215.2668,215.8197,14331.0
2021-08-02 12:40:00,234.2,234.2,233.93,234.0,13963.0,215.8012,215.8012,215.5524,215.6169,13963.0
2021-08-02 12:50:00,233.99,234.06,233.76,234.06,9400.0,215.6077,215.6722,215.3958,215.6722,9400.0
2021-08-02 13:00:00,234.05,234.14,233.76,233.9,9596.0,215.663,215.7459,215.3958,215.5248,9596.0
2021-08-02 13:10:00,233.8,233.92,233.58,233.68,17894.0,215.4327,215.5432,215.2299,215.3221,17894.0
2021-08-02 13:20:00,233.65,233.88,233.65,233.66,7168.0,215.2944,215.5064,215.2944,215.3037,7168.0
2021-08-02 13:30:00,233.69,233.73,233.31,233.37,23334.0,215.3313,215.3682,214.9812,215.0364,23334.0
2021-08-02 13:40:00,233.34,233.51,233.28,233.4,11610.0,215.0088,215.1654,214.9535,215.0641,11610.0
2021-08-02 13:50:00,233.4,233.55,233.13,233.47,13860.0,215.0641,215.2023,214.8153,215.1286,13860.0
2021-08-02 14:00:00,233.42,233.5,233.2,233.36,14648.0,215.0825,215.1562,214.8798,215.0272,14648.0
2021-08-02 14:10:00,233.36,233.67,233.35,233.62,11462.0,215.0272,215.3129,215.018,215.2668,11462.0
2021-08-02 14:20:00,233.59,233.59,233.26,233.36,10595.0,215.2392,215.2392,214.9351,215.0272,10595.0
2021-08-02 14:30:00,233.27,233.53,233.27,233.42,8227.0,214.9443,215.1839,214.9443,215.0825,8227.0
2021-08-02 14:40:00,233.41,233.53,233.23,233.45,18424.0,215.0733,215.1839,214.9074,215.1102,18424.0
2021-08-02 14:50:00,233.47,233.58,233.21,233.25,18271.0,215.1286,215.2299,214.889,214.9259,18271.0
2021-08-02 15:00:00,233.26,233.34,233.11,233.19,15968.0,214.9351,215.0088,214.7969,214.8706,15968.0
2021-08-02 15:10:00,233.21,233.25,233.06,233.08,15266.0,214.889,214.9259,214.7508,214.7692,15266.0
2021-08-02 15:20:00,233.08,233.08,232.76,232.88,26053.0,214.7692,214.7692,214.4744,214.5849,26053.0
2021-08-02 15:30:00,232.85,232.91,232.57,232.59,38043.0,214.5573,214.6126,214.2993,214.3177,38043.0
2021-08-02 15:40:00,232.57,232.77,232.52,232.58,46570.0,214.2993,214.4836,214.2532,214.3085,46570.0
2021-08-02 15:50:00,232.57,232.65,232.22,232.42,142913.0,214.2993,214.373,213.9768,214.1611,142913.0
2021-08-03 09:30:00,233.17,233.86,232.1,232.1,49237.0,214.8522,215.4879,213.8662,213.8662,49237.0
2021-08-03 09:40:00,232.06,232.06,230.58,230.76,15753.0,213.8294,213.8294,212.4656,212.6315,15753.0
2021-08-03 09:50:00,230.71,231.45,230.7,230.93,13704.0,212.5854,213.2673,212.5762,212.7881,13704.0
2021-08-03 10:00:00,230.88,231.61,230.88,231.52,15223.0,212.7421,213.4147,212.7421,213.3318,15223.0
2021-08-03 10:10:00,231.47,231.96,230.8,231.81,19674.0,213.2857,213.7372,212.6683,213.599,19674.0
2021-08-03 10:20:00,231.75,231.77,231.31,231.35,33752.0,213.5437,213.5621,213.1383,213.1751,33752.0
2021-08-03 10:30:00,231.36,231.9,231.33,231.81,19770.0,213.1843,213.6819,213.1567,213.599,19770.0
2021-08-03 10:40:00,231.77,231.95,231.32,231.53,36010.0,213.5621,213.728,213.1475,213.341,36010.0
2021-08-03 10:50:00,231.52,231.98,231.2,231.27,38659.0,213.3318,213.7556,213.0369,213.1014,38659.0
2021-08-03 11:00:00,231.21,231.5,231.08,231.24,17676.0,213.0461,213.3133,212.9263,213.0738,17676.0
2021-08-03 11:10:00,231.25,231.41,231.05,231.15,16184.0,213.083,213.2304,212.8987,212.9908,16184.0
2021-08-03 11:20:00,231.19,231.79,231.05,231.73,20120.0,213.0277,213.5806,212.8987,213.5253,20120.0
2021-08-03 11:30:00,231.73,232.23,231.7,232.15,14059.0,213.5253,213.986,213.4976,213.9123,14059.0
2021-08-03 11:40:00,232.13,232.84,232.08,232.43,30077.0,213.8939,214.5481,213.8478,214.1703,30077.0
2021-08-03 11:50:00,232.43,232.62,232.37,232.48,7649.0,214.1703,214.3454,214.115,214.2164,7649.0
2021-08-03 12:00:00,232.55,232.62,232.14,232.14,12509.0,214.2809,214.3454,213.9031,213.9031,12509.0
2021-08-03 12:10:00,232.11,232.2,231.89,231.89,9677.0,213.8754,213.9584,213.6727,213.6727,9677.0
2021-08-03 12:20:00,231.97,232.14,231.83,232.1,7111.0,213.7464,213.9031,213.6174,213.8662,7111.0
2021-08-03 12:30:00,232.11,232.27,231.95,232.2,45750.0,213.8754,214.0229,213.728,213.9584,45750.0
2021-08-03 12:40:00,232.22,232.4,231.98,232.18,17198.0,213.9768,214.1426,213.7556,213.9399,17198.0
2021-08-03 12:50:00,232.16,232.2,231.98,232.04,9225.0,213.9215,213.9584,213.7556,213.8109,9225.0
2021-08-03 13:00:00,232.05,232.39,232.04,232.26,12979.0,213.8201,214.1334,213.8109,214.0136,12979.0
2021-08-03 13:10:00,232.27,232.27,231.95,232.14,64010.0,214.0229,214.0229,213.728,213.9031,64010.0
2021-08-03 13:20:00,232.16,232.37,231.99,232.34,16417.0,213.9215,214.115,213.7649,214.0874,16417.0
2021-08-03 13:30:00,232.32,232.4,232.22,232.36,18498.0,214.0689,214.1426,213.9768,214.1058,18498.0
2021-08-03 13:40:00,232.36,232.43,232.19,232.27,12623.0,214.1058,214.1703,213.9491,214.0229,12623.0
2021-08-03 13:50:00,232.26,232.27,231.96,232.02,26401.0,214.0136,214.0229,213.7372,213.7925,26401.0
2021-08-03 14:00:00,232.05,232.21,231.91,232.13,17162.0,213.8201,213.9676,213.6911,213.8939,17162.0
2021-08-03 14:10:00,232.15,232.35,232.03,232.3,17667.0,213.9123,214.0966,213.8017,214.0505,17667.0
2021-08-03 14:20:00,232.25,232.34,231.95,232.02,14221.0,214.0044,214.0874,213.728,213.7925,14221.0
2021-08-03 14:30:00,231.99,232.18,231.94,232.03,15487.0,213.7649,213.9399,213.7188,213.8017,15487.0
2021-08-03 14:40:00,232.08,232.1,231.85,231.9,8406.0,213.8478,213.8662,213.6358,213.6819,8406.0
2021-08-03 14:50:00,231.84,232.02,231.84,231.97,11951.0,213.6266,213.7925,213.6266,213.7464,11951.0
2021-08-03 15:00:00,232.0,232.41,231.98,232.26,21308.0,213.7741,214.1519,213.7556,214.0136,21308.0
2021-08-03 15:10:00,232.22,232.24,232.06,232.16,18465.0,213.9768,213.9952,213.8294,213.9215,18465.0
2021-08-03 15:20:00,232.16,232.4,232.15,232.35,22513.0,213.9215,214.1426,213.9123,214.0966,22513.0
2021-08-03 15:30:00,232.3,232.5,232.26,232.35,31779.0,214.0505,214.2348,214.0136,214.0966,31779.0
2021-08-03 15:40:00,232.37,232.44,232.28,232.34,31852.0,214.115,214.1795,214.0321,214.0874,31852.0
2021-08-03 15:50:00,232.35,232.7,232.25,232.7,141143.0,214.0966,214.4191,214.0044,214.4191,141143.0
2021-08-04 09:30:00,231.8,232.16,230.78,231.26,77377.0,213.5898,213.9215,212.6499,213.0922,77377.0
2021-08-04 09:40:00,231.1,232.12,231.01,232.11,18764.0,212.9448,213.8846,212.8618,213.8754,18764.0
2021-08-04 09:50:00,232.09,232.63,231.86,232.3,27724.0,213.857,214.3546,213.6451,214.0505,27724.0
2021-08-04 10:00:00,232.4,232.98,232.38,232.56,28808.0,214.1426,214.6771,214.1242,214.2901,28808.0
2021-08-04 10:10:00,232.56,232.56,231.95,232.01,18437.0,214.2901,214.2901,213.728,213.7833,18437.0
2021-08-04 10:20:00,232.01,232.01,231.22,231.29,17804.0,213.7833,213.7833,213.0553,213.1198,17804.0
2021-08-04 10:30:00,231.23,231.23,230.65,231.22,12112.0,213.0646,213.0646,212.5301,213.0553,12112.0
2021-08-04 10:40:00,231.19,231.3,230.89,230.99,26211.0,213.0277,213.1291,212.7513,212.8434,26211.0
2021-08-04 10:50:00,230.97,230.99,230.27,230.28,27523.0,212.825,212.8434,212.18,212.1892,27523.0
2021-08-04 11:00:00,230.29,230.58,229.78,230.34,36577.0,212.1984,212.4656,211.7285,212.2445,36577.0
2021-08-04 11:10:00,230.37,230.39,229.93,230.03,31954.0,212.2721,212.2905,211.8667,211.9588,31954.0
2021-08-04 11:20:00,230.0,230.0,229.17,229.18,32039.0,211.9312,211.9312,211.1664,211.1756,32039.0
2021-08-04 11:30:00,229.19,229.34,229.03,229.2,33072.0,211.1848,211.323,211.0374,211.194,33072.0
2021-08-04 11:40:00,229.22,229.38,228.9,229.13,20059.0,211.2125,211.3599,210.9176,211.1295,20059.0
2021-08-04 11:50:00,229.08,229.28,228.95,229.0,15819.0,211.0835,211.2677,210.9637,211.0097,15819.0
2021-08-04 12:00:00,229.0,229.53,228.91,229.47,16953.0,211.0097,211.4981,210.9268,211.4428,16953.0
2021-08-04 12:10:00,229.48,229.72,229.22,229.43,18532.0,211.452,211.6732,211.2125,211.406,18532.0
2021-08-04 12:20:00,229.43,229.49,229.09,229.2,27759.0,211.406,211.4613,211.0927,211.194,27759.0
2021-08-04 12:30:00,229.17,229.26,229.04,229.17,24013.0,211.1664,211.2493,211.0466,211.1664,24013.0
2021-08-04 12:40:00,229.16,229.24,229.06,229.22,18991.0,211.1572,211.2309,211.065,211.2125,18991.0
2021-08-04 12:50:00,229.24,229.33,229.07,229.28,10792.0,211.2309,211.3138,211.0742,211.2677,10792.0
2021-08-04 13:00:00,229.3,229.69,229.2,229.57,23915.0,211.2862,211.6455,211.194,211.535,23915.0
2021-08-04 13:10:00,229.61,229.81,229.53,229.57,14056.0,211.5718,211.7561,211.4981,211.535,14056.0
2021-08-04 13:20:00,229.54,229.75,229.48,229.51,16192.0,211.5073,211.7008,211.452,211.4797,16192.0
2021-08-04 13:30:00,229.53,229.71,229.38,229.7,17830.0,211.4981,211.664,211.3599,211.6548,17830.0
2021-08-04 13:40:00,229.7,229.87,229.63,229.84,21557.0,211.6548,211.8114,211.5903,211.7838,21557.0
2021-08-04 13:50:00,229.84,230.0,229.74,229.82,25799.0,211.7838,211.9312,211.6916,211.7653,25799.0
2021-08-04 14:00:00,229.85,229.93,229.62,229.81,24541.0,211.793,211.8667,211.581,211.7561,24541.0
2021-08-04 14:10:00,229.79,229.84,229.56,229.56,15237.0,211.7377,211.7838,211.5258,211.5258,15237.0
2021-08-04 14:20:00,229.58,229.59,229.05,229.28,105810.0,211.5442,211.5534,211.0558,211.2677,105810.0
2021-08-04 14:30:00,229.26,229.36,229.02,229.19,92410.0,211.2493,211.3415,211.0282,211.1848,92410.0
2021-08-04 14:40:00,229.16,229.37,229.06,229.13,33744.0,211.1572,211.3507,211.065,211.1295,33744.0
2021-08-04 14:50:00,229.16,229.32,229.02,229.28,14493.0,211.1572,211.3046,211.0282,211.2677,14493.0
2021-08-04 15:00:00,229.28,229.31,229.02,229.11,63091.0,211.2677,211.2954,211.0282,211.1111,63091.0
2021-08-04 15:10:00,229.11,229.81,229.11,229.81,28887.0,211.1111,211.7561,211.1111,211.7561,28887.0
2021-08-04 15:20:00,229.79,230.05,229.79,229.96,34277.0,211.7377,211.9773,211.7377,211.8943,34277.0
2021-08-04 15:30:00,230.0,230.08,229.75,229.96,47728.0,211.9312,212.0049,211.7008,211.8943,47728.0
2021-08-04 15:40:00,229.95,229.95,229.61,229.74,32296.0,211.8851,211.8851,211.5718,211.6916,32296.0
2021-08-04 15:50:00,229.8,229.86,229.55,229.56,85183.0,211.7469,211.8022,211.5165,211.5258,85183.0
2021-08-05 09:30:00,229.88,231.55,229.53,231.09,53597.0,211.8206,213.3594,211.4981,212.9356,53597.0
2021-08-05 09:40:00,231.11,231.26,230.69,230.86,22241.0,212.954,213.0922,212.567,212.7236,22241.0
2021-08-05 09:50:00,230.91,231.1,230.51,230.95,8265.0,212.7697,212.9448,212.4011,212.8066,8265.0
2021-08-05 10:00:00,231.01,231.14,230.59,230.59,13397.0,212.8618,212.9816,212.4748,212.4748,13397.0
2021-08-05 10:10:00,230.64,230.68,230.0,230.02,11313.0,212.5209,212.5578,211.9312,211.9496,11313.0
2021-08-05 10:20:00,230.13,230.21,229.86,229.86,9916.0,212.051,212.1247,211.8022,211.8022,9916.0
2021-08-05 10:30:00,229.88,230.04,229.69,229.86,11838.0,211.8206,211.968,211.6455,211.8022,11838.0
2021-08-05 10:40:00,229.97,230.1,229.79,229.84,20277.0,211.9035,212.0233,211.7377,211.7838,20277.0
2021-08-05 10:50:00,229.9,230.22,229.88,230.21,10945.0,211.839,212.1339,211.8206,212.1247,10945.0
2021-08-05 11:00:00,230.18,230.43,230.01,230.3,15445.0,212.097,212.3274,211.9404,212.2076,15445.0
2021-08-05 11:10:00,230.36,230.61,230.36,230.48,7774.0,212.2629,212.4933,212.2629,212.3735,7774.0
2021-08-05 11:20:00,230.54,230.99,230.47,230.8,13224.0,212.4288,212.8434,212.3643,212.6683,13224.0
2021-08-05 11:30:00,230.81,230.97,230.4,230.44,8121.0,212.6776,212.825,212.2998,212.3366,8121.0
2021-08-05 11:40:00,230.46,230.5,230.11,230.11,18400.0,212.355,212.3919,212.0325,212.0325,18400.0
2021-08-05 11:50:00,230.17,230.26,229.98,229.98,9834.0,212.0878,212.1708,211.9128,211.9128,9834.0
2021-08-05 12:00:00,230.0,230.07,229.83,230.07,12653.0,211.9312,211.9957,211.7745,211.9957,12653.0
2021-08-05 12:10:00,230.07,230.21,230.05,230.12,9986.0,211.9957,212.1247,211.9773,212.0418,9986.0
2021-08-05 12:20:00,230.06,230.09,229.87,230.0,7390.0,211.9865,212.0141,211.8114,211.9312,7390.0
2021-08-05 12:30:00,230.04,230.1,229.61,229.7,9598.0,211.968,212.0233,211.5718,211.6548,9598.0
2021-08-05 12:40:00,229.69,229.69,229.47,229.48,9953.0,211.6455,211.6455,211.4428,211.452,9953.0
2021-08-05 12:50:00,229.48,229.52,229.14,229.14,10448.0,211.452,211.4889,211.1387,211.1387,10448.0
2021-08-05 13:00:00,229.15,229.18,228.95,229.0,24065.0,211.148,211.1756,210.9637,211.0097,24065.0
2021-08-05 13:10:00,228.98,229.21,228.98,229.1,18359.0,210.9913,211.2032,210.9913,211.1019,18359.0
2021-08-05 13:20:00,229.13,229.26,229.04,229.11,18134.0,211.1295,211.2493,211.0466,211.1111,18134.0
2021-08-05 13:30:00,229.1,229.22,228.96,229.03,7720.0,211.1019,211.2125,210.9729,211.0374,7720.0
2021-08-05 13:40:00,229.08,229.47,229.08,229.46,9445.0,211.0835,211.4428,211.0835,211.4336,9445.0
2021-08-05 13:50:00,229.45,229.63,229.38,229.61,7262.0,211.4244,211.5903,211.3599,211.5718,7262.0
2021-08-05 14:00:00,229.61,229.72,229.45,229.53,10611.0,211.5718,211.6732,211.4244,211.4981,10611.0
2021-08-05 14:10:00,229.53,229.68,229.42,229.6,8608.0,211.4981,211.6363,211.3968,211.5626,8608.0
2021-08-05 14:20:00,229.56,229.72,229.45,229.6,8825.0,211.5258,211.6732,211.4244,211.5626,8825.0
2021-08-05 14:30:00,229.6,229.68,229.45,229.49,9814.0,211.5626,211.6363,211.4244,211.4613,9814.0
2021-08-05 14:40:00,229.55,229.59,229.31,229.35,8676.0,211.5165,211.5534,211.2954,211.3323,8676.0
2021-08-05 14:50:00,229.3,229.7,229.17,229.38,29594.0,211.2862,211.6548,211.1664,211.3599,29594.0
2021-08-05 15:00:00,229.34,229.55,229.29,229.45,11018.0,211.323,211.5165,211.277,211.4244,11018.0
2021-08-05 15:10:00,229.43,229.57,229.39,229.52,15654.0,211.406,211.535,211.3691,211.4889,15654.0
2021-08-05 15:20:00,229.5,229.67,229.45,229.54,14571.0,211.4705,211.6271,211.4244,211.5073,14571.0
2021-08-05 15:30:00,229.6,229.88,229.51,229.75,17955.0,211.5626,211.8206,211.4797,211.7008,17955.0
2021-08-05 15:40:00,229.75,229.81,229.68,229.74,20084.0,211.7008,211.7561,211.6363,211.6916,20084.0
2021-08-05 15:50:00,229.75,229.89,229.4,229.82,108641.0,211.7008,211.8298,211.3783,211.7653,108641.0
2021-08-06 09:30:00,230.0,230.73,229.81,230.18,46241.0,211.9312,212.6038,211.7561,212.097,46241.0
2021-08-06 09:40:00,230.16,230.89,230.12,230.48,12538.0,212.0786,212.7513,212.0418,212.3735,12538.0
2021-08-06 09:50:00,230.6,230.74,229.81,230.03,14934.0,212.484,212.6131,211.7561,211.9588,14934.0
2021-08-06 10:00:00,229.93,230.74,229.81,230.26,19072.0,211.8667,212.6131,211.7561,212.1708,19072.0
2021-08-06 10:10:00,230.16,230.21,229.66,230.14,19059.0,212.0786,212.1247,211.6179,212.0602,19059.0
2021-08-06 10:20:00,230.08,230.26,229.76,230.26,12173.0,212.0049,212.1708,211.71,212.1708,12173.0
2021-08-06 10:30:00,230.21,230.34,229.92,230.1,13487.0,212.1247,212.2445,211.8575,212.0233,13487.0
2021-08-06 10:40:00,230.14,230.28,229.83,230.19,11541.0,212.0602,212.1892,211.7745,212.1063,11541.0
2021-08-06 10:50:00,230.13,230.24,229.86,230.08,13486.0,212.051,212.1523,211.8022,212.0049,13486.0
2021-08-06 11:00:00,230.15,230.33,230.12,230.27,13156.0,212.0694,212.2353,212.0418,212.18,13156.0
2021-08-06 11:10:00,230.27,230.27,229.64,229.8,11831.0,212.18,212.18,211.5995,211.7469,11831.0
2021-08-06 11:20:00,229.83,230.03,229.79,229.93,10560.0,211.7745,211.9588,211.7377,211.8667,10560.0
2021-08-06 11:30:00,229.91,229.91,229.38,229.48,11437.0,211.8483,211.8483,211.3599,211.452,11437.0
2021-08-06 11:40:00,229.44,229.48,229.08,229.1,16903.0,211.4152,211.452,211.0835,211.1019,16903.0
2021-08-06 11:50:00,229.13,229.47,229.1,229.41,13782.0,211.1295,211.4428,211.1019,211.3875,13782.0
2021-08-06 12:00:00,229.46,229.5,229.29,229.44,14686.0,211.4336,211.4705,211.277,211.4152,14686.0
2021-08-06 12:10:00,229.46,229.5,229.32,229.34,10197.0,211.4336,211.4705,211.3046,211.323,10197.0
2021-08-06 12:20:00,229.44,229.56,229.27,229.34,8527.0,211.4152,211.5258,211.2585,211.323,8527.0
2021-08-06 12:30:00,229.31,229.54,229.22,229.4,9734.0,211.2954,211.5073,211.2125,211.3783,9734.0
2021-08-06 12:40:00,229.43,229.49,229.34,229.47,5740.0,211.406,211.4613,211.323,211.4428,5740.0
2021-08-06 12:50:00,229.51,229.72,229.47,229.66,13307.0,211.4797,211.6732,211.4428,211.6179,13307.0
2021-08-06 13:00:00,229.71,229.71,229.47,229.56,5476.0,211.664,211.664,211.4428,211.5258,5476.0
2021-08-06 13:10:00,229.58,229.81,229.58,229.73,6743.0,211.5442,211.7561,211.5442,211.6824,6743.0
2021-08-06 13:20:00,229.74,229.81,229.63,229.81,6823.0,211.6916,211.7561,211.5903,211.7561,6823.0
2021-08-06 13:30:00,229.88,229.88,229.55,229.59,5941.0,211.8206,211.8206,211.5165,211.5534,5941.0
2021-08-06 13:40:00,229.54,229.7,229.54,229.65,10821.0,211.5073,211.6548,211.5073,211.6087,10821.0
2021-08-06 13:50:00,229.58,229.62,229.51,229.57,9211.0,211.5442,211.581,211.4797,211.535,9211.0
2021-08-06 14:00:00,229.58,229.68,229.49,229.61,15030.0,211.5442,211.6363,211.4613,211.5718,15030.0
2021-08-06 14:10:00,229.55,229.7,229.5,229.68,8690.0,211.5165,211.6548,211.4705,211.6363,8690.0
2021-08-06 14:20:00,229.68,229.68,229.45,229.46,8668.0,211.6363,211.6363,211.4244,211.4336,8668.0
2021-08-06 14:30:00,229.45,229.45,229.17,229.29,16387.0,211.4244,211.4244,211.1664,211.277,16387.0
2021-08-06 14:40:00,229.27,229.29,229.01,229.09,11246.0,211.2585,211.277,211.019,211.0927,11246.0
2021-08-06 14:50:00,229.09,229.29,229.05,229.23,10595.0,211.0927,211.277,211.0558,211.2217,10595.0
2021-08-06 15:00:00,229.22,229.48,229.21,229.42,17937.0,211.2125,211.452,211.2032,211.3968,17937.0
2021-08-06 15:10:00,229.41,229.5,229.37,229.46,12704.0,211.3875,211.4705,211.3507,211.4336,12704.0
2021-08-06 15:20:00,229.47,229.7,229.44,229.63,13909.0,211.4428,211.6548,211.4152,211.5903,13909.0
2021-08-06 15:30:00,229.61,229.73,229.5,229.52,22545.0,211.5718,211.6824,211.4705,211.4889,22545.0
2021-08-06 15:40:00,229.56,229.57,229.34,229.54,23993.0,211.5258,211.535,211.323,211.5073,23993.0
2021-08-06 15:50:00,229.49,229.75,229.28,229.75,58252.0,211.4613,211.7008,211.2677,211.7008,58252.0
2021-08-09 09:30:00,228.77,229.04,227.55,227.95,93050.0,210.7978,211.0466,209.6737,210.0422,93050.0
2021-08-09 09:40:00,228.11,229.32,227.63,229.14,20514.0,210.1897,211.3046,209.7474,211.1387,20514.0
2021-08-09 09:50:00,229.05,229.13,228.7,228.84,13000.0,211.0558,211.1295,210.7333,210.8623,13000.0
2021-08-09 10:00:00,228.78,229.14,228.7,228.74,14097.0,210.807,211.1387,210.7333,210.7702,14097.0
2021-08-09 10:10:00,228.65,228.71,227.96,228.24,10540.0,210.6872,210.7425,210.0514,210.3095,10540.0
2021-08-09 10:20:00,228.24,228.56,228.1,228.19,17787.0,210.3095,210.6043,210.1805,210.2634,17787.0
2021-08-09 10:30:00,228.12,228.36,227.81,228.27,11062.0,210.1989,210.42,209.9132,210.3371,11062.0
2021-08-09 10:40:00,228.28,228.58,228.23,228.44,11193.0,210.3463,210.6227,210.3002,210.4937,11193.0
2021-08-09 10:50:00,228.46,228.56,227.76,227.83,24893.0,210.5122,210.6043,209.8672,209.9317,24893.0
2021-08-09 11:00:00,227.78,227.84,227.6,227.7,14130.0,209.8856,209.9409,209.7197,209.8119,14130.0
2021-08-09 11:10:00,227.68,228.03,227.67,227.86,13878.0,209.7934,210.1159,209.7842,209.9593,13878.0
2021-08-09 11:20:00,227.86,227.86,227.57,227.77,9516.0,209.9593,209.9593,209.6921,209.8764,9516.0
2021-08-09 11:30:00,227.81,228.1,227.73,227.97,12440.0,209.9132,210.1805,209.8395,210.0607,12440.0
2021-08-09 11:40:00,228.02,228.24,228.02,228.21,10083.0,210.1067,210.3095,210.1067,210.2818,10083.0
2021-08-09 11:50:00,228.18,228.36,228.15,228.3,10066.0,210.2542,210.42,210.2265,210.3647,10066.0
2021-08-09 12:00:00,228.35,228.36,228.02,228.13,10158.0,210.4108,210.42,210.1067,210.2081,10158.0
2021-08-09 12:10:00,228.13,228.35,228.11,228.23,11339.0,210.2081,210.4108,210.1897,210.3002,11339.0
2021-08-09 12:20:00,228.24,228.24,227.94,227.94,19847.0,210.3095,210.3095,210.033,210.033,19847.0
2021-08-09 12:30:00,227.97,228.0,227.73,227.82,16241.0,210.0607,210.0883,209.8395,209.9224,16241.0
2021-08-09 12:40:00,227.84,227.91,227.7,227.79,12098.0,209.9409,210.0054,209.8119,209.8948,12098.0
2021-08-09 12:50:00,227.78,228.09,227.75,227.91,12339.0,209.8856,210.1712,209.8579,210.0054,12339.0
2021-08-09 13:00:00,227.92,228.02,227.87,227.92,18872.0,210.0146,210.1067,209.9685,210.0146,18872.0
2021-08-09 13:10:00,227.92,228.01,227.82,227.82,16953.0,210.0146,210.0975,209.9224,209.9224,16953.0
2021-08-09 13:20:00,227.87,227.95,227.82,227.84,11873.0,209.9685,210.0422,209.9224,209.9409,11873.0
2021-08-09 13:30:00,227.84,227.96,227.8,227.83,13101.0,209.9409,210.0514,209.904,209.9317,13101.0
2021-08-09 13:40:00,227.84,227.98,227.84,227.95,14528.0,209.9409,210.0699,209.9409,210.0422,14528.0
2021-08-09 13:50:00,227.96,228.02,227.89,227.94,25405.0,210.0514,210.1067,209.9869,210.033,25405.0
2021-08-09 14:00:00,227.94,228.23,227.91,228.21,24095.0,210.033,210.3002,210.0054,210.2818,24095.0
2021-08-09 14:10:00,228.21,228.28,228.14,228.26,22311.0,210.2818,210.3463,210.2173,210.3279,22311.0
2021-08-09 14:20:00,228.23,228.37,228.18,228.37,12650.0,210.3002,210.4292,210.2542,210.4292,12650.0
2021-08-09 14:30:00,228.37,228.45,228.31,228.42,15293.0,210.4292,210.503,210.374,210.4753,15293.0
2021-08-09 14:40:00,228.4,228.43,228.26,228.36,11168.0,210.4569,210.4845,210.3279,210.42,11168.0
2021-08-09 14:50:00,228.35,228.39,228.28,228.3,12047.0,210.4108,210.4477,210.3463,210.3647,12047.0
2021-08-09 15:00:00,228.29,228.39,228.14,228.19,11766.0,210.3555,210.4477,210.2173,210.2634,11766.0
2021-08-09 15:10:00,228.19,228.49,228.18,228.4,20697.0,210.2634,210.5398,210.2542,210.4569,20697.0
2021-08-09 15:20:00,228.41,228.47,228.35,228.46,14667.0,210.4661,210.5214,210.4108,210.5122,14667.0
2021-08-09 15:30:00,228.44,228.63,228.39,228.57,28887.0,210.4937,210.6688,210.4477,210.6135,28887.0
2021-08-09 15:40:00,228.54,228.54,228.16,228.18,17913.0,210.5859,210.5859,210.2357,210.2542,17913.0
2021-08-09 15:50:00,228.14,228.39,228.11,228.22,82187.0,210.2173,210.4477,210.1897,210.291,82187.0
2021-08-10 09:30:00,228.41,228.82,228.12,228.76,26746.0,210.4661,210.8439,210.1989,210.7886,26746.0
2021-08-10 09:40:00,228.72,229.16,228.55,229.14,25043.0,210.7517,211.1572,210.5951,211.1387,25043.0
2021-08-10 09:50:00,229.15,229.53,229.1,229.19,21517.0,211.148,211.4981,211.1019,211.1848,21517.0
2021-08-10 10:00:00,229.12,229.46,228.88,229.41,14668.0,211.1203,211.4336,210.8992,211.3875,14668.0
2021-08-10 10:10:00,229.47,229.65,229.21,229.56,12551.0,211.4428,211.6087,211.2032,211.5258,12551.0
2021-08-10 10:20:00,229.51,230.05,229.45,230.05,13275.0,211.4797,211.9773,211.4244,211.9773,13275.0
2021-08-10 10:30:00,230.08,230.11,229.42,229.79,15279.0,212.0049,212.0325,211.3968,211.7377,15279.0
2021-08-10 10:40:00,229.74,230.6,229.7,230.56,28392.0,211.6916,212.484,211.6548,212.4472,28392.0
2021-08-10 10:50:00,230.5,230.59,229.94,230.15,16879.0,212.3919,212.4748,211.8759,212.0694,16879.0
2021-08-10 11:00:00,230.2,230.55,230.14,230.39,8870.0,212.1155,212.438,212.0602,212.2905,8870.0
2021-08-10 11:10:00,230.38,230.49,230.22,230.47,10881.0,212.2813,212.3827,212.1339,212.3643,10881.0
2021-08-10 11:20:00,230.39,230.78,230.28,230.63,16678.0,212.2905,212.6499,212.1892,212.5117,16678.0
2021-08-10 11:30:00,230.64,230.64,230.37,230.58,11219.0,212.5209,212.5209,212.2721,212.4656,11219.0
2021-08-10 11:40:00,230.6,230.73,230.54,230.58,7497.0,212.484,212.6038,212.4288,212.4656,7497.0
2021-08-10 11:50:00,230.6,230.63,230.4,230.61,9249.0,212.484,212.5117,212.2998,212.4933,9249.0
2021-08-10 12:00:00,230.59,230.65,230.19,230.36,10082.0,212.4748,212.5301,212.1063,212.2629,10082.0
2021-08-10 12:10:00,230.31,230.31,230.0,230.12,8336.0,212.2168,212.2168,211.9312,212.0418,8336.0
2021-08-10 12:20:00,230.15,230.22,230.01,230.07,7184.0,212.0694,212.1339,211.9404,211.9957,7184.0
2021-08-10 12:30:00,230.09,230.14,229.92,230.04,4421.0,212.0141,212.0602,211.8575,211.968,4421.0
2021-08-10 12:40:00,230.1,230.16,229.94,230.09,7602.0,212.0233,212.0786,211.8759,212.0141,7602.0
2021-08-10 12:50:00,230.09,230.38,230.04,230.38,5920.0,212.0141,212.2813,211.968,212.2813,5920.0
2021-08-10 13:00:00,230.31,230.43,230.22,230.31,5079.0,212.2168,212.3274,212.1339,212.2168,5079.0
2021-08-10 13:10:00,230.31,230.53,230.28,230.49,6544.0,212.2168,212.4195,212.1892,212.3827,6544.0
2021-08-10 13:20:00,230.4,230.52,230.32,230.47,7527.0,212.2998,212.4103,212.226,212.3643,7527.0
2021-08-10 13:30:00,230.43,230.64,230.37,230.64,7425.0,212.3274,212.5209,212.2721,212.5209,7425.0
2021-08-10 13:40:00,230.63,230.85,230.53,230.74,50210.0,212.5117,212.7144,212.4195,212.6131,50210.0
2021-08-10 13:50:00,230.75,231.09,230.71,231.06,15169.0,212.6223,212.9356,212.5854,212.9079,15169.0
2021-08-10 14:00:00,231.04,231.17,231.0,231.11,16740.0,212.8895,213.0093,212.8526,212.954,16740.0
2021-08-10 14:10:00,231.1,231.2,230.9,231.14,33102.0,212.9448,213.0369,212.7605,212.9816,33102.0
2021-08-10 14:20:00,231.1,231.34,231.04,231.31,27839.0,212.9448,213.1659,212.8895,213.1383,27839.0
2021-08-10 14:30:00,231.29,231.34,231.22,231.24,19573.0,213.1198,213.1659,213.0553,213.0738,19573.0
2021-08-10 14:40:00,231.22,231.39,231.18,231.39,15484.0,213.0553,213.212,213.0185,213.212,15484.0
2021-08-10 14:50:00,231.37,231.44,231.33,231.36,17976.0,213.1936,213.2581,213.1567,213.1843,17976.0
2021-08-10 15:00:00,231.34,231.41,231.19,231.35,21123.0,213.1659,213.2304,213.0277,213.1751,21123.0
2021-08-10 15:10:00,231.37,231.54,231.21,231.42,48631.0,213.1936,213.3502,213.0461,213.2396,48631.0
2021-08-10 15:20:00,231.45,231.67,231.44,231.57,29853.0,213.2673,213.47,213.2581,213.3778,29853.0
2021-08-10 15:30:00,231.59,231.68,231.46,231.49,45530.0,213.3963,213.4792,213.2765,213.3041,45530.0
2021-08-10 15:40:00,231.5,231.66,231.44,231.52,37662.0,213.3133,213.4608,213.2581,213.3318,37662.0
2021-08-10 15:50:00,231.51,232.07,231.42,231.91,229029.0,213.3226,213.8386,213.2396,213.6911,229029.0
2021-08-11 09:30:00,232.34,233.05,231.86,233.05,88078.0,214.0874,214.7416,213.6451,214.7416,88078.0
2021-08-11 09:40:00,232.99,234.06,232.85,233.69,54821.0,214.6863,215.6722,214.5573,215.3313,54821.0
2021-08-11 09:50:00,233.71,233.73,232.98,233.39,31851.0,215.3497,215.3682,214.6771,215.0549,31851.0
2021-08-11 10:00:00,233.48,233.96,233.4,233.93,57994.0,215.1378,215.5801,215.0641,215.5524,57994.0
2021-08-11 10:10:00,233.91,234.24,233.78,233.95,22169.0,215.534,215.8381,215.4142,215.5709,22169.0
2021-08-11 10:20:00,233.92,234.04,233.4,233.57,18031.0,215.5432,215.6538,215.0641,215.2207,18031.0
2021-08-11 10:30:00,233.53,233.7,233.24,233.4,38437.0,215.1839,215.3405,214.9167,215.0641,38437.0
2021-08-11 10:40:00,233.41,234.08,233.41,233.79,40013.0,215.0733,215.6907,215.0733,215.4234,40013.0
2021-08-11 10:50:00,233.76,233.92,233.6,233.73,15243.0,215.3958,215.5432,215.2484,215.3682,15243.0
2021-08-11 11:00:00,233.8,233.93,233.63,233.73,18739.0,215.4327,215.5524,215.276,215.3682,18739.0
2021-08-11 11:10:00,233.74,234.27,233.59,234.23,42785.0,215.3774,215.8657,215.2392,215.8289,42785.0
2021-08-11 11:20:00,234.18,234.33,233.79,233.79,18333.0,215.7828,215.921,215.4234,215.4234,18333.0
2021-08-11 11:30:00,233.74,234.04,233.74,233.96,11287.0,215.3774,215.6538,215.3774,215.5801,11287.0
2021-08-11 11:40:00,233.87,233.94,233.51,233.88,17558.0,215.4972,215.5617,215.1654,215.5064,17558.0
2021-08-11 11:50:00,233.86,233.97,233.76,233.8,21508.0,215.4879,215.5893,215.3958,215.4327,21508.0
2021-08-11 12:00:00,233.82,234.13,233.78,234.09,21649.0,215.4511,215.7367,215.4142,215.6999,21649.0
2021-08-11 12:10:00,234.13,234.32,234.1,234.22,20985.0,215.7367,215.9118,215.7091,215.8197,20985.0
2021-08-11 12:20:00,234.15,234.3,234.09,234.18,12360.0,215.7552,215.8934,215.6999,215.7828,12360.0
2021-08-11 12:30:00,234.16,234.26,234.1,234.22,20641.0,215.7644,215.8565,215.7091,215.8197,20641.0
2021-08-11 12:40:00,234.22,234.22,234.01,234.13,15734.0,215.8197,215.8197,215.6262,215.7367,15734.0
2021-08-11 12:50:00,234.14,234.31,234.06,234.26,15000.0,215.7459,215.9026,215.6722,215.8565,15000.0
2021-08-11 13:00:00,234.27,234.38,234.04,234.12,19362.0,215.8657,215.9671,215.6538,215.7275,19362.0
2021-08-11 13:10:00,234.17,234.19,234.02,234.03,21375.0,215.7736,215.792,215.6354,215.6446,21375.0
2021-08-11 13:20:00,234.04,234.3,234.04,234.17,14683.0,215.6538,215.8934,215.6538,215.7736,14683.0
2021-08-11 13:30:00,234.19,234.4,234.14,234.24,13980.0,215.792,215.9855,215.7459,215.8381,13980.0
2021-08-11 13:40:00,234.31,234.68,234.28,234.47,26685.0,215.9026,216.2435,215.8749,216.05,26685.0
2021-08-11 13:50:00,234.52,234.6,234.19,234.28,16163.0,216.0961,216.1698,215.792,215.8749,16163.0
2021-08-11 14:00:00,234.29,234.29,233.94,234.12,23485.0,215.8842,215.8842,215.5617,215.7275,23485.0
2021-08-11 14:10:00,234.13,234.38,234.09,234.19,50840.0,215.7367,215.9671,215.6999,215.792,50840.0
2021-08-11 14:20:00,234.22,234.23,234.03,234.13,17138.0,215.8197,215.8289,215.6446,215.7367,17138.0
2021-08-11 14:30:00,234.11,234.14,233.92,233.97,23831.0,215.7183,215.7459,215.5432,215.5893,23831.0
2021-08-11 14:40:00,234.01,234.15,233.86,233.99,58123.0,215.6262,215.7552,215.4879,215.6077,58123.0
2021-08-11 14:50:00,234.03,234.08,233.88,233.88,13430.0,215.6446,215.6907,215.5064,215.5064,13430.0
2021-08-11 15:00:00,233.89,234.1,233.87,234.04,18330.0,215.5156,215.7091,215.4972,215.6538,18330.0
2021-08-11 15:10:00,234.01,234.06,233.97,234.01,19341.0,215.6262,215.6722,215.5893,215.6262,19341.0
2021-08-11 15:20:00,234.01,234.07,233.96,233.98,44373.0,215.6262,215.6814,215.5801,215.5985,44373.0
2021-08-11 15:30:00,233.95,233.99,233.8,233.9,31484.0,215.5709,215.6077,215.4327,215.5248,31484.0
2021-08-11 15:40:00,233.9,234.07,233.77,234.07,42759.0,215.5248,215.6814,215.405,215.6814,42759.0
2021-08-11 15:50:00,233.97,234.18,233.58,234.18,133950.0,215.5893,215.7828,215.2299,215.7828,133950.0
2021-08-12 09:30:00,233.79,233.79,232.09,232.3,75093.0,216.2872,216.2872,214.7145,214.9088,75093.0
2021-08-12 09:40:00,232.29,232.7,231.65,231.83,54903.0,214.8995,215.2788,214.3074,214.474,54903.0
2021-08-12 09:50:00,231.71,231.89,231.4,231.86,20867.0,214.3629,214.5295,214.0761,214.5017,20867.0
2021-08-12 10:00:00,231.88,232.0,231.15,231.17,28722.0,214.5202,214.6312,213.8449,213.8634,28722.0
2021-08-12 10:10:00,231.18,231.4,230.9,231.0,26355.0,213.8726,214.0761,213.6136,213.7061,26355.0
2021-08-12 10:20:00,231.01,231.72,230.95,231.68,15525.0,213.7153,214.3722,213.6598,214.3352,15525.0
2021-08-12 10:30:00,231.66,231.78,231.47,231.56,36490.0,214.3167,214.4277,214.1409,214.2242,36490.0
2021-08-12 10:40:00,231.59,231.6,231.28,231.41,24406.0,214.2519,214.2612,213.9651,214.0854,24406.0
2021-08-12 10:50:00,231.42,231.92,231.36,231.51,22616.0,214.0946,214.5572,214.0391,214.1779,22616.0
2021-08-12 11:00:00,231.52,231.57,230.72,231.02,27498.0,214.1872,214.2334,213.4471,213.7246,27498.0
2021-08-12 11:10:00,231.04,231.08,230.84,231.0,11641.0,213.7431,213.7801,213.5581,213.7061,11641.0
2021-08-12 11:20:00,230.96,231.22,230.95,231.12,15925.0,213.6691,213.9096,213.6598,213.8171,15925.0
2021-08-12 11:30:00,231.1,231.23,230.82,230.93,11132.0,213.7986,213.9189,213.5396,213.6413,11132.0
2021-08-12 11:40:00,230.92,230.95,230.73,230.86,9461.0,213.6321,213.6598,213.4563,213.5766,9461.0
2021-08-12 11:50:00,230.83,230.97,230.7,230.97,8702.0,213.5488,213.6783,213.4286,213.6783,8702.0
2021-08-12 12:00:00,230.96,231.52,230.96,231.45,24682.0,213.6691,214.1872,213.6691,214.1224,24682.0
2021-08-12 12:10:00,231.45,232.03,231.44,232.0,9224.0,214.1224,214.659,214.1132,214.6312,9224.0
2021-08-12 12:20:00,232.0,232.04,231.82,232.01,10527.0,214.6312,214.6682,214.4647,214.6405,10527.0
2021-08-12 12:30:00,232.05,232.15,231.97,232.13,9680.0,214.6775,214.77,214.6035,214.7515,9680.0
2021-08-12 12:40:00,232.12,232.15,231.82,231.83,34750.0,214.7422,214.77,214.4647,214.474,34750.0
2021-08-12 12:50:00,231.88,232.06,231.82,231.96,49687.0,214.5202,214.6867,214.4647,214.5942,49687.0
2021-08-12 13:00:00,232.0,232.0,231.77,231.77,6947.0,214.6312,214.6312,214.4184,214.4184,6947.0
2021-08-12 13:10:00,231.71,231.98,231.71,231.89,6340.0,214.3629,214.6127,214.3629,214.5295,6340.0
2021-08-12 13:20:00,231.89,232.07,231.86,231.99,6809.0,214.5295,214.696,214.5017,214.622,6809.0
2021-08-12 13:30:00,231.96,231.96,231.75,231.84,7666.0,214.5942,214.5942,214.3999,214.4832,7666.0
2021-08-12 13:40:00,231.78,231.85,231.52,231.62,11352.0,214.4277,214.4925,214.1872,214.2797,11352.0
2021-08-12 13:50:00,231.58,231.67,231.51,231.57,6662.0,214.2427,214.3259,214.1779,214.2334,6662.0
2021-08-12 14:00:00,231.56,231.89,231.56,231.72,24534.0,214.2242,214.5295,214.2242,214.3722,24534.0
2021-08-12 14:10:00,231.77,231.79,231.47,231.65,19125.0,214.4184,214.4369,214.1409,214.3074,19125.0
2021-08-12 14:20:00,231.67,231.75,231.61,231.71,7516.0,214.3259,214.3999,214.2704,214.3629,7516.0
2021-08-12 14:30:00,231.73,231.99,231.71,231.92,9349.0,214.3814,214.622,214.3629,214.5572,9349.0
2021-08-12 14:40:00,231.93,232.07,231.83,232.04,12581.0,214.5665,214.696,214.474,214.6682,12581.0
2021-08-12 14:50:00,232.04,232.16,231.93,232.08,10521.0,214.6682,214.7792,214.5665,214.7052,10521.0
2021-08-12 15:00:00,232.08,232.19,232.06,232.1,12336.0,214.7052,214.807,214.6867,214.7237,12336.0
2021-08-12 15:10:00,232.1,232.24,232.1,232.24,14448.0,214.7237,214.8533,214.7237,214.8533,14448.0
2021-08-12 15:20:00,232.21,232.24,232.06,232.14,17842.0,214.8255,214.8533,214.6867,214.7607,17842.0
2021-08-12 15:30:00,232.1,232.28,232.08,232.24,29442.0,214.7237,214.8903,214.7052,214.8533,29442.0
2021-08-12 15:40:00,232.25,232.25,232.03,232.11,25663.0,214.8625,214.8625,214.659,214.733,25663.0
2021-08-12 15:50:00,232.12,232.28,231.48,231.9,237534.0,214.7422,214.8903,214.1502,214.5387,237534.0
2021-08-13 09:30:00,231.85,232.15,231.15,232.08,56957.0,214.4925,214.77,213.8449,214.7052,56957.0
2021-08-13 09:40:00,232.22,232.52,231.87,232.15,11759.0,214.8348,215.1123,214.511,214.77,11759.0
2021-08-13 09:50:00,232.05,232.38,231.66,231.81,7457.0,214.6775,214.9828,214.3167,214.4555,7457.0
2021-08-13 10:00:00,231.76,232.18,231.54,231.87,33213.0,214.4092,214.7978,214.2057,214.511,33213.0
2021-08-13 10:10:00,231.82,232.13,231.48,232.05,17551.0,214.4647,214.7515,214.1502,214.6775,17551.0
2021-08-13 10:20:00,231.97,232.22,231.89,232.07,13003.0,214.6035,214.8348,214.5295,214.696,13003.0
2021-08-13 10:30:00,232.13,232.16,231.74,232.03,9749.0,214.7515,214.7792,214.3907,214.659,9749.0
2021-08-13 10:40:00,232.0,232.35,231.97,232.28,10147.0,214.6312,214.955,214.6035,214.8903,10147.0
2021-08-13 10:50:00,232.28,232.31,231.95,232.03,14670.0,214.8903,214.918,214.585,214.659,14670.0
2021-08-13 11:00:00,232.04,232.23,231.92,232.17,22804.0,214.6682,214.844,214.5572,214.7885,22804.0
2021-08-13 11:10:00,232.17,232.44,232.1,232.28,19599.0,214.7885,215.0383,214.7237,214.8903,19599.0
2021-08-13 11:20:00,232.29,232.44,232.12,232.3,35316.0,214.8995,215.0383,214.7422,214.9088,35316.0
2021-08-13 11:30:00,232.34,232.38,232.22,232.32,8315.0,214.9458,214.9828,214.8348,214.9273,8315.0
2021-08-13 11:40:00,232.36,232.66,232.36,232.6,13452.0,214.9643,215.2418,214.9643,215.1863,13452.0
2021-08-13 11:50:00,232.63,232.65,232.39,232.48,13623.0,215.2141,215.2326,214.992,215.0753,13623.0
2021-08-13 12:00:00,232.5,232.59,232.45,232.45,5643.0,215.0938,215.1771,215.0475,215.0475,5643.0
2021-08-13 12:10:00,232.41,232.49,232.38,232.4,8481.0,215.0105,215.0845,214.9828,215.0013,8481.0
2021-08-13 12:20:00,232.42,232.42,232.19,232.2,10938.0,215.0198,215.0198,214.807,214.8163,10938.0
2021-08-13 12:30:00,232.25,232.32,232.24,232.3,6365.0,214.8625,214.9273,214.8533,214.9088,6365.0
2021-08-13 12:40:00,232.3,232.37,232.22,232.26,5177.0,214.9088,214.9735,214.8348,214.8718,5177.0
2021-08-13 12:50:00,232.26,232.35,232.24,232.29,5509.0,214.8718,214.955,214.8533,214.8995,5509.0
2021-08-13 13:00:00,232.28,232.32,232.12,232.13,5879.0,214.8903,214.9273,214.7422,214.7515,5879.0
2021-08-13 13:10:00,232.14,232.16,231.86,231.9,8546.0,214.7607,214.7792,214.5017,214.5387,8546.0
2021-08-13 13:20:00,231.87,232.06,231.86,232.01,9755.0,214.511,214.6867,214.5017,214.6405,9755.0
2021-08-13 13:30:00,232.0,232.12,231.93,232.1,8884.0,214.6312,214.7422,214.5665,214.7237,8884.0
2021-08-13 13:40:00,232.12,232.29,232.07,232.22,12722.0,214.7422,214.8995,214.696,214.8348,12722.0
2021-08-13 13:50:00,232.23,232.27,232.13,232.15,8431.0,214.844,214.881,214.7515,214.77,8431.0
2021-08-13 14:00:00,232.13,232.24,232.09,232.13,12163.0,214.7515,214.8533,214.7145,214.7515,12163.0
2021-08-13 14:10:00,232.16,232.17,232.05,232.08,9619.0,214.7792,214.7885,214.6775,214.7052,9619.0
2021-08-13 14:20:00,232.05,232.07,231.91,231.91,9218.0,214.6775,214.696,214.548,214.548,9218.0
2021-08-13 14:30:00,231.95,231.97,231.71,231.74,16153.0,214.585,214.6035,214.3629,214.3907,16153.0
2021-08-13 14:40:00,231.77,231.78,231.48,231.53,8678.0,214.4184,214.4277,214.1502,214.1964,8678.0
2021-08-13 14:50:00,231.45,231.54,231.34,231.45,16155.0,214.1224,214.2057,214.0206,214.1224,16155.0
2021-08-13 15:00:00,231.49,231.63,231.44,231.54,16680.0,214.1594,214.2889,214.1132,214.2057,16680.0
2021-08-13 15:10:00,231.58,231.69,231.52,231.61,16243.0,214.2427,214.3444,214.1872,214.2704,16243.0
2021-08-13 15:20:00,231.62,231.67,231.51,231.58,12101.0,214.2797,214.3259,214.1779,214.2427,12101.0
2021-08-13 15:30:00,231.56,231.99,231.47,231.93,24623.0,214.2242,214.622,214.1409,214.5665,24623.0
2021-08-13 15:40:00,231.93,231.96,231.82,231.84,25872.0,214.5665,214.5942,214.4647,214.4832,25872.0
2021-08-13 15:50:00,231.87,231.96,231.42,231.75,72434.0,214.511,214.5942,214.0946,214.3999,72434.0
2021-08-16 09:30:00,231.57,232.04,230.4,230.77,44769.0,214.2334,214.6682,213.151,213.4933,44769.0
2021-08-16 09:40:00,230.82,231.12,230.17,230.95,15324.0,213.5396,213.8171,212.9382,213.6598,15324.0
2021-08-16 09:50:00,230.8,231.2,230.62,230.64,23034.0,213.5211,213.8911,213.3545,213.373,23034.0
2021-08-16 10:00:00,230.63,231.98,230.29,231.92,25237.0,213.3638,214.6127,213.0492,214.5572,25237.0
2021-08-16 10:10:00,232.0,233.16,231.94,232.83,36984.0,214.6312,215.7044,214.5757,215.3991,36984.0
2021-08-16 10:20:00,232.74,232.78,232.06,232.42,43998.0,215.3158,215.3528,214.6867,215.0198,43998.0
2021-08-16 10:30:00,232.48,232.88,231.93,232.33,19891.0,215.0753,215.4453,214.5665,214.9365,19891.0
2021-08-16 10:40:00,232.3,232.81,232.28,232.42,16131.0,214.9088,215.3806,214.8903,215.0198,16131.0
2021-08-16 10:50:00,232.41,232.58,232.12,232.45,9496.0,215.0105,215.1678,214.7422,215.0475,9496.0
2021-08-16 11:00:00,232.44,232.68,232.28,232.53,16367.0,215.0383,215.2603,214.8903,215.1215,16367.0
2021-08-16 11:10:00,232.58,232.78,232.32,232.33,13689.0,215.1678,215.3528,214.9273,214.9365,13689.0
2021-08-16 11:20:00,232.33,232.61,232.33,232.59,10959.0,214.9365,215.1956,214.9365,215.1771,10959.0
2021-08-16 11:30:00,232.55,232.81,232.5,232.77,32331.0,215.1401,215.3806,215.0938,215.3436,32331.0
2021-08-16 11:40:00,232.8,232.87,232.35,232.63,20006.0,215.3713,215.4361,214.955,215.2141,20006.0
2021-08-16 11:50:00,232.66,232.75,232.46,232.56,7800.0,215.2418,215.3251,215.0568,215.1493,7800.0
2021-08-16 12:00:00,232.61,232.79,232.51,232.54,13140.0,215.1956,215.3621,215.103,215.1308,13140.0
2021-08-16 12:10:00,232.56,232.77,232.51,232.75,6722.0,215.1493,215.3436,215.103,215.3251,6722.0
2021-08-16 12:20:00,232.8,233.07,232.8,232.96,17688.0,215.3713,215.6211,215.3713,215.5194,17688.0
2021-08-16 12:30:00,232.99,233.14,232.88,233.02,9642.0,215.5471,215.6859,215.4453,215.5749,9642.0
2021-08-16 12:40:00,233.01,233.04,232.92,232.98,9314.0,215.5656,215.5934,215.4824,215.5379,9314.0
2021-08-16 12:50:00,232.98,233.27,232.95,233.19,10650.0,215.5379,215.8061,215.5101,215.7321,10650.0
2021-08-16 13:00:00,233.18,233.21,232.98,233.13,7570.0,215.7229,215.7506,215.5379,215.6766,7570.0
2021-08-16 13:10:00,233.14,233.26,233.07,233.26,4708.0,215.6859,215.7969,215.6211,215.7969,4708.0
2021-08-16 13:20:00,233.22,233.25,233.09,233.2,6004.0,215.7599,215.7876,215.6396,215.7414,6004.0
2021-08-16 13:30:00,233.19,233.23,232.99,233.01,9076.0,215.7321,215.7691,215.5471,215.5656,9076.0
2021-08-16 13:40:00,233.05,233.07,232.58,232.75,13657.0,215.6026,215.6211,215.1678,215.3251,13657.0
2021-08-16 13:50:00,232.78,232.89,232.64,232.79,7428.0,215.3528,215.4546,215.2233,215.3621,7428.0
2021-08-16 14:00:00,232.81,232.88,232.72,232.83,7564.0,215.3806,215.4453,215.2973,215.3991,7564.0
2021-08-16 14:10:00,232.78,232.93,232.77,232.82,7956.0,215.3528,215.4916,215.3436,215.3898,7956.0
2021-08-16 14:20:00,232.79,232.79,232.62,232.69,8747.0,215.3621,215.3621,215.2048,215.2696,8747.0
2021-08-16 14:30:00,232.71,232.78,232.55,232.58,10135.0,215.2881,215.3528,215.1401,215.1678,10135.0
2021-08-16 14:40:00,232.59,232.94,232.54,232.89,8855.0,215.1771,215.5009,215.1308,215.4546,8855.0
2021-08-16 14:50:00,232.91,233.09,232.87,233.0,8226.0,215.4731,215.6396,215.4361,215.5564,8226.0
2021-08-16 15:00:00,232.97,232.99,232.85,232.87,10117.0,215.5286,215.5471,215.4176,215.4361,10117.0
2021-08-16 15:10:00,232.89,233.1,232.89,233.1,9190.0,215.4546,215.6489,215.4546,215.6489,9190.0
2021-08-16 15:20:00,233.09,233.22,233.04,233.13,14240.0,215.6396,215.7599,215.5934,215.6766,14240.0
2021-08-16 15:30:00,233.11,233.15,232.95,233.06,15680.0,215.6581,215.6951,215.5101,215.6119,15680.0
2021-08-16 15:40:00,233.06,233.26,232.99,233.15,18667.0,215.6119,215.7969,215.5471,215.6951,18667.0
2021-08-16 15:50:00,233.11,233.8,232.9,233.75,139877.0,215.6581,216.2965,215.4638,216.2502,139877.0
2021-08-17 09:30:00,233.08,233.7,231.52,231.82,48763.0,215.6304,216.204,214.1872,214.4647,48763.0
2021-08-17 09:40:00,232.01,232.35,231.51,231.88,41500.0,214.6405,214.955,214.1779,214.5202,41500.0
2021-08-17 09:50:00,231.77,232.35,231.18,231.32,86827.0,214.4184,214.955,213.8726,214.0021,86827.0
2021-08-17 10:00:00,231.25,231.3,230.46,230.97,52366.0,213.9374,213.9836,213.2065,213.6783,52366.0
2021-08-17 10:10:00,230.95,231.55,230.83,231.42,64617.0,213.6598,214.2149,213.5488,214.0946,64617.0
2021-08-17 10:20:00,231.44,231.96,231.39,231.92,16605.0,214.1132,214.5942,214.0669,214.5572,16605.0
2021-08-17 10:30:00,231.87,231.92,230.73,230.83,26473.0,214.511,214.5572,213.4563,213.5488,26473.0
2021-08-17 10:40:00,230.77,231.18,230.59,230.94,30733.0,213.4933,213.8726,213.3268,213.6506,30733.0
2021-08-17 10:50:00,230.95,231.1,230.58,230.59,20752.0,213.6598,213.7986,213.3175,213.3268,20752.0
2021-08-17 11:00:00,230.61,230.71,230.28,230.48,30853.0,213.3453,213.4378,213.04,213.225,30853.0
2021-08-17 11:10:00,230.38,230.65,230.11,230.64,19451.0,213.1325,213.3823,212.8827,213.373,19451.0
2021-08-17 11:20:00,230.67,230.79,230.14,230.41,23161.0,213.4008,213.5118,212.9105,213.1603,23161.0
2021-08-17 11:30:00,230.36,230.83,230.14,230.66,21445.0,213.114,213.5488,212.9105,213.3915,21445.0
2021-08-17 11:40:00,230.69,230.74,230.19,230.63,20356.0,213.4193,213.4656,212.9567,213.3638,20356.0
2021-08-17 11:50:00,230.63,230.72,230.33,230.5,17298.0,213.3638,213.4471,213.0863,213.2435,17298.0
2021-08-17 12:00:00,230.51,230.61,230.3,230.33,27618.0,213.2528,213.3453,213.0585,213.0863,27618.0
2021-08-17 12:10:00,230.35,230.54,229.88,230.06,30150.0,213.1048,213.2805,212.6699,212.8365,30150.0
2021-08-17 12:20:00,230.16,230.32,230.04,230.26,15061.0,212.929,213.077,212.818,213.0215,15061.0
2021-08-17 12:30:00,230.2,230.2,229.35,229.35,25015.0,212.966,212.966,212.1796,212.1796,25015.0
2021-08-17 12:40:00,229.42,229.42,228.64,228.83,67109.0,212.2444,212.2444,211.5228,211.6986,67109.0
2021-08-17 12:50:00,228.85,228.93,228.34,228.65,43568.0,211.7171,211.7911,211.2452,211.532,43568.0
2021-08-17 13:00:00,228.62,229.18,228.52,228.95,32483.0,211.5043,212.0223,211.4118,211.8096,32483.0
2021-08-17 13:10:00,229.03,229.45,229.03,229.08,17516.0,211.8836,212.2721,211.8836,211.9298,17516.0
2021-08-17 13:20:00,229.1,229.38,228.88,229.32,24427.0,211.9483,212.2074,211.7448,212.1519,24427.0
2021-08-17 13:30:00,229.31,229.35,228.89,228.89,21105.0,212.1426,212.1796,211.7541,211.7541,21105.0
2021-08-17 13:40:00,228.9,228.95,228.64,228.73,16677.0,211.7633,211.8096,211.5228,211.606,16677.0
2021-08-17 13:50:00,228.74,229.28,228.74,229.12,33292.0,211.6153,212.1149,211.6153,211.9668,33292.0
2021-08-17 14:00:00,229.13,229.64,229.12,229.38,39662.0,211.9761,212.4479,211.9668,212.2074,39662.0
2021-08-17 14:10:00,229.41,229.58,229.4,229.51,43709.0,212.2351,212.3924,212.2259,212.3276,43709.0
2021-08-17 14:20:00,229.5,229.53,229.3,229.37,16235.0,212.3184,212.3461,212.1334,212.1981,16235.0
2021-08-17 14:30:00,229.32,229.45,229.16,229.32,17007.0,212.1519,212.2721,212.0038,212.1519,17007.0
2021-08-17 14:40:00,229.3,229.59,229.25,229.52,18336.0,212.1334,212.4017,212.0871,212.3369,18336.0
2021-08-17 14:50:00,229.53,229.98,229.49,229.93,18865.0,212.3461,212.7625,212.3091,212.7162,18865.0
2021-08-17 15:00:00,229.86,230.42,229.86,230.38,21633.0,212.6514,213.1695,212.6514,213.1325,21633.0
2021-08-17 15:10:00,230.4,230.42,230.03,230.09,17245.0,213.151,213.1695,212.8087,212.8642,17245.0
2021-08-17 15:20:00,230.11,230.43,229.9,230.43,28385.0,212.8827,213.1788,212.6884,213.1788,28385.0
2021-08-17 15:30:00,230.43,231.13,230.43,230.97,59224.0,213.1788,213.8264,213.1788,213.6783,59224.0
2021-08-17 15:40:00,230.95,230.95,230.45,230.66,49422.0,213.6598,213.6598,213.1973,213.3915,49422.0
2021-08-17 15:50:00,230.69,231.69,230.69,231.45,225960.0,213.4193,214.3444,213.4193,214.1224,225960.0
2021-08-18 09:30:00,230.01,230.46,229.45,229.76,60316.0,212.7902,213.2065,212.2721,212.5589,60316.0
2021-08-18 09:40:00,229.76,230.97,229.43,230.31,30492.0,212.5589,213.6783,212.2536,213.0677,30492.0
2021-08-18 09:50:00,230.32,230.38,229.92,230.37,23404.0,213.077,213.1325,212.7069,213.1233,23404.0
2021-08-18 10:00:00,230.43,231.27,230.27,230.61,28717.0,213.1788,213.9559,213.0307,213.3453,28717.0
2021-08-18 10:10:00,230.62,231.48,230.58,231.02,20040.0,213.3545,214.1502,213.3175,213.7246,20040.0
2021-08-18 10:20:00,231.06,231.3,230.99,231.0,15006.0,213.7616,213.9836,213.6968,213.7061,15006.0
2021-08-18 10:30:00,230.98,231.49,230.87,231.03,25483.0,213.6876,214.1594,213.5858,213.7338,25483.0
2021-08-18 10:40:00,230.98,231.08,230.7,230.98,22968.0,213.6876,213.7801,213.4286,213.6876,22968.0
2021-08-18 10:50:00,230.98,231.35,230.84,231.03,18904.0,213.6876,214.0299,213.5581,213.7338,18904.0
2021-08-18 11:00:00,231.0,231.05,230.82,230.94,20967.0,213.7061,213.7523,213.5396,213.6506,20967.0
2021-08-18 11:10:00,230.96,231.1,230.62,230.95,12472.0,213.6691,213.7986,213.3545,213.6598,12472.0
2021-08-18 11:20:00,230.94,231.22,230.68,230.96,23163.0,213.6506,213.9096,213.41,213.6691,23163.0
2021-08-18 11:30:00,230.97,231.07,230.89,231.05,10469.0,213.6783,213.7709,213.6043,213.7523,10469.0
2021-08-18 11:40:00,231.0,231.1,230.63,230.68,15754.0,213.7061,213.7986,213.3638,213.41,15754.0
2021-08-18 11:50:00,230.66,230.8,230.45,230.49,11553.0,213.3915,213.5211,213.1973,213.2343,11553.0
2021-08-18 12:00:00,230.5,230.59,230.32,230.44,16662.0,213.2435,213.3268,213.077,213.188,16662.0
2021-08-18 12:10:00,230.4,230.42,230.17,230.33,22212.0,213.151,213.1695,212.9382,213.0863,22212.0
2021-08-18 12:20:00,230.28,230.28,229.74,229.74,12103.0,213.04,213.04,212.5404,212.5404,12103.0
2021-08-18 12:30:00,229.71,229.77,229.46,229.57,13362.0,212.5127,212.5682,212.2814,212.3831,13362.0
2021-08-18 12:40:00,229.54,229.77,229.42,229.76,11515.0,212.3554,212.5682,212.2444,212.5589,11515.0
2021-08-18 12:50:00,229.73,229.76,229.62,229.73,9935.0,212.5312,212.5589,212.4294,212.5312,9935.0
2021-08-18 13:00:00,229.72,229.94,229.7,229.94,12241.0,212.5219,212.7254,212.5034,212.7254,12241.0
2021-08-18 13:10:00,229.91,229.92,229.7,229.76,9716.0,212.6977,212.7069,212.5034,212.5589,9716.0
2021-08-18 13:20:00,229.77,229.8,229.45,229.68,13164.0,212.5682,212.5959,212.2721,212.4849,13164.0
2021-08-18 13:30:00,229.68,229.86,229.59,229.86,18580.0,212.4849,212.6514,212.4017,212.6514,18580.0
2021-08-18 13:40:00,229.87,230.28,229.83,230.28,14407.0,212.6607,213.04,212.6237,213.04,14407.0
2021-08-18 13:50:00,230.3,230.33,230.14,230.2,16467.0,213.0585,213.0863,212.9105,212.966,16467.0
2021-08-18 14:00:00,230.2,230.7,230.12,230.49,17563.0,212.966,213.4286,212.892,213.2343,17563.0
2021-08-18 14:10:00,230.55,230.62,229.17,229.47,26804.0,213.2898,213.3545,212.0131,212.2906,26804.0
2021-08-18 14:20:00,229.48,230.11,229.28,230.11,23315.0,212.2999,212.8827,212.1149,212.8827,23315.0
2021-08-18 14:30:00,230.06,230.31,230.04,230.16,14128.0,212.8365,213.0677,212.818,212.929,14128.0
2021-08-18 14:40:00,230.09,230.11,229.6,229.65,17554.0,212.8642,212.8827,212.4109,212.4572,17554.0
2021-08-18 14:50:00,229.64,230.06,229.64,230.0,13946.0,212.4479,212.8365,212.4479,212.781,13946.0
2021-08-18 15:00:00,229.97,230.0,229.66,229.73,16874.0,212.7532,212.781,212.4664,212.5312,16874.0
2021-08-18 15:10:00,229.64,229.89,229.62,229.89,19666.0,212.4479,212.6792,212.4294,212.6792,19666.0
2021-08-18 15:20:00,229.83,229.88,229.35,229.35,20690.0,212.6237,212.6699,212.1796,212.1796,20690.0
2021-08-18 15:30:00,229.31,229.32,228.71,228.92,54307.0,212.1426,212.1519,211.5875,211.7818,54307.0
2021-08-18 15:40:00,228.96,229.48,228.72,228.75,51258.0,211.8188,212.2999,211.5968,211.6245,51258.0
2021-08-18 15:50:00,228.72,228.95,228.24,228.43,194555.0,211.5968,211.8096,211.1527,211.3285,194555.0
2021-08-19 09:30:00,227.58,228.03,227.01,227.76,82447.0,210.5421,210.9584,210.0148,210.7087,82447.0
2021-08-19 09:40:00,227.9,229.02,227.34,228.69,21630.0,210.8382,211.8743,210.3201,211.569,21630.0
2021-08-19 09:50:00,228.79,229.2,228.75,228.92,16898.0,211.6615,212.0408,211.6245,211.7818,16898.0
2021-08-19 10:00:00,228.9,229.11,228.54,228.71,16204.0,211.7633,211.9576,211.4303,211.5875,16204.0
2021-08-19 10:10:00,228.81,229.24,228.42,228.95,18451.0,211.68,212.0779,211.3192,211.8096,18451.0
2021-08-19 10:20:00,228.98,229.04,228.21,228.3,13334.0,211.8373,211.8928,211.125,211.2082,13334.0
2021-08-19 10:30:00,228.31,228.32,227.06,227.09,31595.0,211.2175,211.2267,210.0611,210.0888,31595.0
2021-08-19 10:40:00,227.03,227.03,226.13,226.22,42213.0,210.0333,210.0333,209.2007,209.2839,42213.0
2021-08-19 10:50:00,226.22,227.49,226.11,227.39,34756.0,209.2839,210.4589,209.1822,210.3664,34756.0
2021-08-19 11:00:00,227.42,227.46,226.84,226.9,23362.0,210.3941,210.4311,209.8575,209.913,23362.0
2021-08-19 11:10:00,226.98,227.05,226.31,226.51,28607.0,209.9871,210.0518,209.3672,209.5522,28607.0
2021-08-19 11:20:00,226.48,226.56,226.16,226.29,23779.0,209.5245,209.5985,209.2284,209.3487,23779.0
2021-08-19 11:30:00,226.3,227.06,226.25,226.75,20069.0,209.358,210.0611,209.3117,209.7743,20069.0
2021-08-19 11:40:00,226.77,227.75,226.71,227.67,17752.0,209.7928,210.6994,209.7373,210.6254,17752.0
2021-08-19 11:50:00,227.72,227.97,227.64,227.7,15495.0,210.6717,210.9029,210.5976,210.6531,15495.0
2021-08-19 12:00:00,227.75,227.92,227.3,227.32,18627.0,210.6994,210.8567,210.2831,210.3016,18627.0
2021-08-19 12:10:00,227.32,227.68,227.26,227.55,38144.0,210.3016,210.6346,210.2461,210.5144,38144.0
2021-08-19 12:20:00,227.56,227.77,227.44,227.58,21147.0,210.5236,210.7179,210.4126,210.5421,21147.0
2021-08-19 12:30:00,227.61,227.75,227.36,227.63,17146.0,210.5699,210.6994,210.3386,210.5884,17146.0
2021-08-19 12:40:00,227.64,227.65,227.29,227.32,22006.0,210.5976,210.6069,210.2738,210.3016,22006.0
2021-08-19 12:50:00,227.34,227.65,227.25,227.56,24548.0,210.3201,210.6069,210.2368,210.5236,24548.0
2021-08-19 13:00:00,227.56,227.56,227.08,227.18,13761.0,210.5236,210.5236,210.0796,210.1721,13761.0
2021-08-19 13:10:00,227.19,227.42,227.11,227.28,21316.0,210.1813,210.3941,210.1073,210.2646,21316.0
2021-08-19 13:20:00,227.34,227.35,226.68,226.69,22057.0,210.3201,210.3294,209.7095,209.7188,22057.0
2021-08-19 13:30:00,226.72,226.92,226.42,226.92,20799.0,209.7465,209.9315,209.469,209.9315,20799.0
2021-08-19 13:40:00,226.84,227.0,226.58,226.77,18666.0,209.8575,210.0056,209.617,209.7928,18666.0
2021-08-19 13:50:00,226.8,226.87,226.53,226.55,16591.0,209.8205,209.8853,209.5707,209.5892,16591.0
2021-08-19 14:00:00,226.53,226.83,226.39,226.58,21001.0,209.5707,209.8483,209.4412,209.617,21001.0
2021-08-19 14:10:00,226.58,226.87,226.45,226.84,12757.0,209.617,209.8853,209.4967,209.8575,12757.0
2021-08-19 14:20:00,226.82,226.97,226.46,226.46,12671.0,209.839,209.9778,209.506,209.506,12671.0
2021-08-19 14:30:00,226.44,226.58,226.04,226.54,36711.0,209.4875,209.617,209.1174,209.58,36711.0
2021-08-19 14:40:00,226.4,226.77,226.27,226.75,6913.0,209.4505,209.7928,209.3302,209.7743,6913.0
2021-08-19 14:50:00,226.69,227.41,226.5,227.41,13977.0,209.7188,210.3849,209.543,210.3849,13977.0
2021-08-19 15:00:00,227.46,227.88,227.46,227.88,14609.0,210.4311,210.8197,210.4311,210.8197,14609.0
2021-08-19 15:10:00,227.89,227.96,227.72,227.88,23477.0,210.8289,210.8937,210.6717,210.8197,23477.0
2021-08-19 15:20:00,227.91,228.47,227.83,228.44,20476.0,210.8474,211.3655,210.7734,211.3377,20476.0
2021-08-19 15:30:00,228.42,228.59,228.21,228.34,31681.0,211.3192,211.4765,211.125,211.2452,31681.0
2021-08-19 15:40:00,228.36,228.37,227.73,227.88,36079.0,211.2637,211.273,210.6809,210.8197,36079.0
2021-08-19 15:50:00,227.92,228.15,227.45,227.76,127297.0,210.8567,211.0695,210.4219,210.7087,127297.0
2021-08-20 09:30:00,227.9,228.64,226.98,227.88,82608.0,210.8382,211.5228,209.9871,210.8197,82608.0
2021-08-20 09:40:00,228.13,228.73,227.78,228.63,14489.0,211.051,211.606,210.7272,211.5135,14489.0
2021-08-20 09:50:00,228.54,228.54,227.61,227.73,21850.0,211.4303,211.4303,210.5699,210.6809,21850.0
2021-08-20 10:00:00,227.72,228.4,227.53,228.16,16440.0,210.6717,211.3007,210.4959,211.0787,16440.0
2021-08-20 10:10:00,228.18,228.31,227.32,227.63,46441.0,211.0972,211.2175,210.3016,210.5884,46441.0
2021-08-20 10:20:00,227.63,227.74,227.08,227.35,30554.0,210.5884,210.6902,210.0796,210.3294,30554.0
2021-08-20 10:30:00,227.37,227.43,226.98,227.01,30444.0,210.3479,210.4034,209.9871,210.0148,30444.0
2021-08-20 10:40:00,227.04,227.08,226.53,226.88,37146.0,210.0426,210.0796,209.5707,209.8945,37146.0
2021-08-20 10:50:00,226.83,226.88,226.51,226.53,38022.0,209.8483,209.8945,209.5522,209.5707,38022.0
2021-08-20 11:00:00,226.57,226.79,226.57,226.77,31140.0,209.6077,209.8113,209.6077,209.7928,31140.0
2021-08-20 11:10:00,226.77,226.92,226.75,226.84,30022.0,209.7928,209.9315,209.7743,209.8575,30022.0
2021-08-20 11:20:00,226.85,226.91,226.58,226.62,24172.0,209.8668,209.9223,209.617,209.654,24172.0
2021-08-20 11:30:00,226.65,227.0,226.65,226.88,28095.0,209.6818,210.0056,209.6818,209.8945,28095.0
2021-08-20 11:40:00,226.89,227.29,226.87,227.24,16433.0,209.9038,210.2738,209.8853,210.2276,16433.0
2021-08-20 11:50:00,227.22,227.62,227.09,227.48,29346.0,210.2091,210.5791,210.0888,210.4496,29346.0
2021-08-20 12:00:00,227.5,227.94,227.4,227.8,16397.0,210.4681,210.8752,210.3756,210.7457,16397.0
2021-08-20 12:10:00,227.77,227.83,227.67,227.75,11466.0,210.7179,210.7734,210.6254,210.6994,11466.0
2021-08-20 12:20:00,227.77,228.4,227.74,228.4,15135.0,210.7179,211.3007,210.6902,211.3007,15135.0
2021-08-20 12:30:00,228.41,228.44,228.22,228.31,13457.0,211.31,211.3377,211.1342,211.2175,13457.0
2021-08-20 12:40:00,228.32,228.5,228.29,228.44,10805.0,211.2267,211.3933,211.199,211.3377,10805.0
2021-08-20 12:50:00,228.37,228.47,228.16,228.16,10905.0,211.273,211.3655,211.0787,211.0787,10905.0
2021-08-20 13:00:00,228.2,228.45,228.15,228.41,19878.0,211.1157,211.347,211.0695,211.31,19878.0
2021-08-20 13:10:00,228.4,228.48,228.33,228.43,9421.0,211.3007,211.3748,211.236,211.3285,9421.0
2021-08-20 13:20:00,228.43,228.51,228.11,228.11,17886.0,211.3285,211.4025,211.0325,211.0325,17886.0
2021-08-20 13:30:00,228.15,228.21,227.97,228.01,25464.0,211.0695,211.125,210.9029,210.9399,25464.0
2021-08-20 13:40:00,228.0,228.1,227.92,227.98,15257.0,210.9307,211.0232,210.8567,210.9122,15257.0
2021-08-20 13:50:00,228.0,228.06,227.85,227.89,14515.0,210.9307,210.9862,210.7919,210.8289,14515.0
2021-08-20 14:00:00,227.92,228.15,227.92,228.1,12391.0,210.8567,211.0695,210.8567,211.0232,12391.0
2021-08-20 14:10:00,228.13,228.21,228.05,228.09,10135.0,211.051,211.125,210.9769,211.014,10135.0
2021-08-20 14:20:00,227.97,227.98,227.68,227.69,10701.0,210.9029,210.9122,210.6346,210.6439,10701.0
2021-08-20 14:30:00,227.71,227.78,227.52,227.58,20838.0,210.6624,210.7272,210.4866,210.5421,20838.0
2021-08-20 14:40:00,227.57,227.73,227.41,227.43,20877.0,210.5329,210.6809,210.3849,210.4034,20877.0
2021-08-20 14:50:00,227.42,227.62,227.42,227.62,17833.0,210.3941,210.5791,210.3941,210.5791,17833.0
2021-08-20 15:00:00,227.6,227.99,227.59,227.96,16264.0,210.5606,210.9214,210.5514,210.8937,16264.0
2021-08-20 15:10:00,227.97,228.11,227.97,228.01,15890.0,210.9029,211.0325,210.9029,210.9399,15890.0
2021-08-20 15:20:00,228.03,228.2,228.0,228.2,18816.0,210.9584,211.1157,210.9307,211.1157,18816.0
2021-08-20 15:30:00,228.19,228.25,228.02,228.06,34364.0,211.1065,211.162,210.9492,210.9862,34364.0
2021-08-20 15:40:00,228.06,228.24,227.83,228.02,48059.0,210.9862,211.1527,210.7734,210.9492,48059.0
2021-08-20 15:50:00,228.03,228.12,227.58,227.69,185006.0,210.9584,211.0417,210.5421,210.6439,185006.0
2021-08-23 09:30:00,227.96,229.21,227.25,229.02,49570.0,210.8937,212.0501,210.2368,211.8743,49570.0
2021-08-23 09:40:00,229.05,229.46,228.5,228.56,25142.0,211.9021,212.2814,211.3933,211.4488,25142.0
2021-08-23 09:50:00,228.72,229.32,228.6,229.22,14473.0,211.5968,212.1519,211.4858,212.0594,14473.0
2021-08-23 10:00:00,229.22,229.79,229.17,229.7,21716.0,212.0594,212.5867,212.0131,212.5034,21716.0
2021-08-23 10:10:00,229.73,230.58,229.73,230.47,27281.0,212.5312,213.3175,212.5312,213.2158,27281.0
2021-08-23 10:20:00,230.41,230.65,230.05,230.44,34023.0,213.1603,213.3823,212.8272,213.188,34023.0
2021-08-23 10:30:00,230.49,230.73,230.16,230.68,17428.0,213.2343,213.4563,212.929,213.41,17428.0
2021-08-23 10:40:00,230.59,231.11,230.59,230.92,23357.0,213.3268,213.8079,213.3268,213.6321,23357.0
2021-08-23 10:50:00,231.0,231.34,230.88,230.9,25935.0,213.7061,214.0206,213.5951,213.6136,25935.0
2021-08-23 11:00:00,230.9,231.54,230.8,231.47,19687.0,213.6136,214.2057,213.5211,214.1409,19687.0
2021-08-23 11:10:00,231.46,231.61,231.2,231.41,16422.0,214.1317,214.2704,213.8911,214.0854,16422.0
2021-08-23 11:20:00,231.42,231.42,230.96,231.05,18570.0,214.0946,214.0946,213.6691,213.7523,18570.0
2021-08-23 11:30:00,231.02,231.17,230.88,230.92,19888.0,213.7246,213.8634,213.5951,213.6321,19888.0
2021-08-23 11:40:00,230.94,231.02,230.47,230.55,18972.0,213.6506,213.7246,213.2158,213.2898,18972.0
2021-08-23 11:50:00,230.52,230.57,230.23,230.34,17713.0,213.262,213.3083,212.9937,213.0955,17713.0
2021-08-23 12:00:00,230.36,230.41,230.13,230.27,19278.0,213.114,213.1603,212.9012,213.0307,19278.0
2021-08-23 12:10:00,230.31,230.47,230.21,230.35,17519.0,213.0677,213.2158,212.9752,213.1048,17519.0
2021-08-23 12:20:00,230.35,230.37,230.08,230.16,20753.0,213.1048,213.1233,212.855,212.929,20753.0
2021-08-23 12:30:00,230.16,230.37,230.04,230.06,19646.0,212.929,213.1233,212.818,212.8365,19646.0
2021-08-23 12:40:00,230.04,230.07,229.26,229.26,100621.0,212.818,212.8457,212.0964,212.0964,100621.0
2021-08-23 12:50:00,229.27,229.98,229.11,229.98,39198.0,212.1056,212.7625,211.9576,212.7625,39198.0
2021-08-23 13:00:00,229.96,230.1,229.85,230.08,14001.0,212.744,212.8735,212.6422,212.855,14001.0
2021-08-23 13:10:00,230.06,230.11,229.85,229.87,13354.0,212.8365,212.8827,212.6422,212.6607,13354.0
2021-08-23 13:20:00,229.83,230.04,229.8,229.94,15556.0,212.6237,212.818,212.5959,212.7254,15556.0
2021-08-23 13:30:00,229.98,229.99,229.42,229.51,16286.0,212.7625,212.7717,212.2444,212.3276,16286.0
2021-08-23 13:40:00,229.56,229.63,229.41,229.58,12617.0,212.3739,212.4387,212.2351,212.3924,12617.0
2021-08-23 13:50:00,229.62,229.72,229.46,229.65,8207.0,212.4294,212.5219,212.2814,212.4572,8207.0
2021-08-23 14:00:00,229.66,230.04,229.62,230.02,11021.0,212.4664,212.818,212.4294,212.7995,11021.0
2021-08-23 14:10:00,230.0,230.09,229.68,229.87,9466.0,212.781,212.8642,212.4849,212.6607,9466.0
2021-08-23 14:20:00,229.94,229.94,229.72,229.9,6124.0,212.7254,212.7254,212.5219,212.6884,6124.0
2021-08-23 14:30:00,229.86,229.92,229.81,229.84,14317.0,212.6514,212.7069,212.6052,212.6329,14317.0
2021-08-23 14:40:00,229.83,230.0,229.78,230.0,11268.0,212.6237,212.781,212.5774,212.781,11268.0
2021-08-23 14:50:00,230.0,230.11,229.91,229.98,15029.0,212.781,212.8827,212.6977,212.7625,15029.0
2021-08-23 15:00:00,230.01,230.07,229.92,230.03,19092.0,212.7902,212.8457,212.7069,212.8087,19092.0
2021-08-23 15:10:00,229.96,230.02,229.74,229.76,29069.0,212.744,212.7995,212.5404,212.5589,29069.0
2021-08-23 15:20:00,229.74,229.97,229.73,229.94,12710.0,212.5404,212.7532,212.5312,212.7254,12710.0
2021-08-23 15:30:00,229.94,229.95,229.66,229.66,31854.0,212.7254,212.7347,212.4664,212.4664,31854.0
2021-08-23 15:40:00,229.7,229.82,229.6,229.81,28300.0,212.5034,212.6144,212.4109,212.6052,28300.0
2021-08-23 15:50:00,229.8,229.8,228.89,229.11,187975.0,212.5959,212.5959,211.7541,211.9576,187975.0
2021-08-24 09:30:00,228.85,230.0,228.31,229.84,53012.0,211.7171,212.781,211.2175,212.6329,53012.0
2021-08-24 09:40:00,229.86,230.06,229.39,229.76,16483.0,212.6514,212.8365,212.2166,212.5589,16483.0
2021-08-24 09:50:00,229.67,230.45,229.56,230.43,23360.0,212.4757,213.1973,212.3739,213.1788,23360.0
2021-08-24 10:00:00,230.55,230.55,229.67,229.69,18239.0,213.2898,213.2898,212.4757,212.4942,18239.0
2021-08-24 10:10:00,229.79,230.35,229.78,230.33,12018.0,212.5867,213.1048,212.5774,213.0863,12018.0
2021-08-24 10:20:00,230.3,230.3,229.86,230.03,14732.0,213.0585,213.0585,212.6514,212.8087,14732.0
2021-08-24 10:30:00,230.12,230.21,229.93,230.14,12045.0,212.892,212.9752,212.7162,212.9105,12045.0
2021-08-24 10:40:00,230.12,230.44,230.11,230.43,9666.0,212.892,213.188,212.8827,213.1788,9666.0
2021-08-24 10:50:00,230.46,230.53,230.17,230.35,10911.0,213.2065,213.2713,212.9382,213.1048,10911.0
2021-08-24 11:00:00,230.39,230.52,230.18,230.49,14515.0,213.1418,213.262,212.9475,213.2343,14515.0
2021-08-24 11:10:00,230.51,230.67,230.44,230.54,7848.0,213.2528,213.4008,213.188,213.2805,7848.0
2021-08-24 11:20:00,230.46,230.73,230.43,230.73,9506.0,213.2065,213.4563,213.1788,213.4563,9506.0
2021-08-24 11:30:00,230.68,230.68,230.35,230.35,11731.0,213.41,213.41,213.1048,213.1048,11731.0
2021-08-24 11:40:00,230.31,230.56,230.24,230.54,8289.0,213.0677,213.299,213.003,213.2805,8289.0
2021-08-24 11:50:00,230.53,230.55,230.36,230.44,7354.0,213.2713,213.2898,213.114,213.188,7354.0
2021-08-24 12:00:00,230.43,230.44,230.17,230.41,8077.0,213.1788,213.188,212.9382,213.1603,8077.0
2021-08-24 12:10:00,230.39,230.43,230.22,230.29,7506.0,213.1418,213.1788,212.9845,213.0492,7506.0
2021-08-24 12:20:00,230.29,230.33,230.2,230.2,6135.0,213.0492,213.0863,212.966,212.966,6135.0
2021-08-24 12:30:00,230.29,230.57,230.27,230.57,9619.0,213.0492,213.3083,213.0307,213.3083,9619.0
2021-08-24 12:40:00,230.56,230.65,230.48,230.61,8778.0,213.299,213.3823,213.225,213.3453,8778.0
2021-08-24 12:50:00,230.61,230.63,230.49,230.56,10054.0,213.3453,213.3638,213.2343,213.299,10054.0
2021-08-24 13:00:00,230.58,230.63,230.52,230.59,6906.0,213.3175,213.3638,213.262,213.3268,6906.0
2021-08-24 13:10:00,230.6,230.74,230.58,230.63,20496.0,213.336,213.4656,213.3175,213.3638,20496.0
2021-08-24 13:20:00,230.61,230.61,230.4,230.47,11886.0,213.3453,213.3453,213.151,213.2158,11886.0
2021-08-24 13:30:00,230.46,230.56,230.44,230.47,11514.0,213.2065,213.299,213.188,213.2158,11514.0
2021-08-24 13:40:00,230.46,230.57,230.37,230.52,9253.0,213.2065,213.3083,213.1233,213.262,9253.0
2021-08-24 13:50:00,230.47,230.77,230.46,230.76,7707.0,213.2158,213.4933,213.2065,213.4841,7707.0
2021-08-24 14:00:00,230.78,230.9,230.77,230.84,11505.0,213.5026,213.6136,213.4933,213.5581,11505.0
2021-08-24 14:10:00,230.86,230.92,230.71,230.71,9463.0,213.5766,213.6321,213.4378,213.4378,9463.0
2021-08-24 14:20:00,230.78,230.83,230.57,230.78,12335.0,213.5026,213.5488,213.3083,213.5026,12335.0
2021-08-24 14:30:00,230.76,230.82,230.72,230.76,12960.0,213.4841,213.5396,213.4471,213.4841,12960.0
2021-08-24 14:40:00,230.71,230.74,230.62,230.71,11192.0,213.4378,213.4656,213.3545,213.4378,11192.0
2021-08-24 14:50:00,230.71,230.74,230.43,230.47,9834.0,213.4378,213.4656,213.1788,213.2158,9834.0
2021-08-24 15:00:00,230.49,230.54,230.29,230.34,14814.0,213.2343,213.2805,213.0492,213.0955,14814.0
2021-08-24 15:10:00,230.33,230.46,230.24,230.33,15975.0,213.0863,213.2065,213.003,213.0863,15975.0
2021-08-24 15:20:00,230.3,230.41,230.2,230.38,12537.0,213.0585,213.1603,212.966,213.1325,12537.0
2021-08-24 15:30:00,230.36,230.42,230.11,230.17,20590.0,213.114,213.1695,212.8827,212.9382,20590.0
2021-08-24 15:40:00,230.17,230.36,230.1,230.35,23749.0,212.9382,213.114,212.8735,213.1048,23749.0
2021-08-24 15:50:00,230.33,230.47,230.21,230.47,89598.0,213.0863,213.2158,212.9752,213.2158,89598.0
2021-08-25 09:30:00,230.86,230.86,228.8,229.67,36769.0,213.5766,213.5766,211.6708,212.4757,36769.0
2021-08-25 09:40:00,229.72,229.91,229.44,229.66,14745.0,212.5219,212.6977,212.2629,212.4664,14745.0
2021-08-25 09:50:00,229.72,229.96,229.5,229.73,48722.0,212.5219,212.744,212.3184,212.5312,48722.0
2021-08-25 10:00:00,229.79,231.14,229.79,230.9,72917.0,212.5867,213.8356,212.5867,213.6136,72917.0
2021-08-25 10:10:00,230.99,231.06,230.72,231.06,10240.0,213.6968,213.7616,213.4471,213.7616,10240.0
2021-08-25 10:20:00,231.02,231.32,230.91,231.14,26737.0,213.7246,214.0021,213.6228,213.8356,26737.0
2021-08-25 10:30:00,231.05,231.84,230.98,231.78,16607.0,213.7523,214.4832,213.6876,214.4277,16607.0
2021-08-25 10:40:00,231.72,232.21,231.71,232.17,16015.0,214.3722,214.8255,214.3629,214.7885,16015.0
2021-08-25 10:50:00,232.11,232.27,231.78,231.89,15432.0,214.733,214.881,214.4277,214.5295,15432.0
2021-08-25 11:00:00,231.88,231.95,231.65,231.65,9207.0,214.5202,214.585,214.3074,214.3074,9207.0
2021-08-25 11:10:00,231.76,231.8,231.48,231.62,6956.0,214.4092,214.4462,214.1502,214.2797,6956.0
2021-08-25 11:20:00,231.68,231.83,231.64,231.76,10366.0,214.3352,214.474,214.2982,214.4092,10366.0
2021-08-25 11:30:00,231.79,231.79,231.41,231.55,9111.0,214.4369,214.4369,214.0854,214.2149,9111.0
2021-08-25 11:40:00,231.56,231.78,231.53,231.78,8708.0,214.2242,214.4277,214.1964,214.4277,8708.0
2021-08-25 11:50:00,231.82,231.9,231.64,231.83,10462.0,214.4647,214.5387,214.2982,214.474,10462.0
2021-08-25 12:00:00,231.9,231.96,231.8,231.88,7060.0,214.5387,214.5942,214.4462,214.5202,7060.0
2021-08-25 12:10:00,231.88,232.35,231.84,232.2,8691.0,214.5202,214.955,214.4832,214.8163,8691.0
2021-08-25 12:20:00,232.26,232.34,232.1,232.11,11544.0,214.8718,214.9458,214.7237,214.733,11544.0
2021-08-25 12:30:00,232.17,232.17,231.9,231.94,6218.0,214.7885,214.7885,214.5387,214.5757,6218.0
2021-08-25 12:40:00,231.99,231.99,231.54,231.54,8171.0,214.622,214.622,214.2057,214.2057,8171.0
2021-08-25 12:50:00,231.6,231.8,231.59,231.65,9684.0,214.2612,214.4462,214.2519,214.3074,9684.0
2021-08-25 13:00:00,231.67,231.74,231.63,231.66,7387.0,214.3259,214.3907,214.2889,214.3167,7387.0
2021-08-25 13:10:00,231.68,231.76,231.2,231.54,89145.0,214.3352,214.4092,213.8911,214.2057,89145.0
2021-08-25 13:20:00,231.52,231.59,231.35,231.36,8975.0,214.1872,214.2519,214.0299,214.0391,8975.0
2021-08-25 13:30:00,231.39,231.55,231.33,231.55,27301.0,214.0669,214.2149,214.0114,214.2149,27301.0
2021-08-25 13:40:00,231.55,231.6,231.24,231.27,16691.0,214.2149,214.2612,213.9281,213.9559,16691.0
2021-08-25 13:50:00,231.29,231.35,231.24,231.34,17293.0,213.9744,214.0299,213.9281,214.0206,17293.0
2021-08-25 14:00:00,231.05,231.57,231.0,231.54,149512.0,213.7523,214.2334,213.7061,214.2057,149512.0
2021-08-25 14:10:00,231.51,231.72,231.51,231.7,6799.0,214.1779,214.3722,214.1779,214.3537,6799.0
2021-08-25 14:20:00,231.71,231.76,231.59,231.6,9386.0,214.3629,214.4092,214.2519,214.2612,9386.0
2021-08-25 14:30:00,231.62,231.67,231.41,231.45,8545.0,214.2797,214.3259,214.0854,214.1224,8545.0
2021-08-25 14:40:00,231.46,231.49,231.25,231.25,16257.0,214.1317,214.1594,213.9374,213.9374,16257.0
2021-08-25 14:50:00,231.26,231.39,231.15,231.19,25069.0,213.9466,214.0669,213.8449,213.8819,25069.0
2021-08-25 15:00:00,231.2,231.35,231.03,231.26,43211.0,213.8911,214.0299,213.7338,213.9466,43211.0
2021-08-25 15:10:00,231.3,231.31,231.11,231.15,10408.0,213.9836,213.9929,213.8079,213.8449,10408.0
2021-08-25 15:20:00,231.13,231.13,230.89,230.97,12285.0,213.8264,213.8264,213.6043,213.6783,12285.0
2021-08-25 15:30:00,231.0,231.05,230.84,230.84,22415.0,213.7061,213.7523,213.5581,213.5581,22415.0
2021-08-25 15:40:00,230.89,230.94,230.75,230.83,33704.0,213.6043,213.6506,213.4748,213.5488,33704.0
2021-08-25 15:50:00,230.85,230.85,230.54,230.59,134820.0,213.5673,213.5673,213.2805,213.3268,134820.0
2021-08-26 09:30:00,230.5,230.64,229.43,230.05,36858.0,213.2435,213.373,212.2536,212.8272,36858.0
2021-08-26 09:40:00,229.97,230.25,229.55,229.81,9653.0,212.7532,213.0122,212.3646,212.6052,9653.0
2021-08-26 09:50:00,230.03,230.38,229.82,230.28,8389.0,212.8087,213.1325,212.6144,213.04,8389.0
2021-08-26 10:00:00,230.21,230.28,229.81,230.21,23068.0,212.9752,213.04,212.6052,212.9752,23068.0
2021-08-26 10:10:00,230.13,230.77,230.13,230.43,9531.0,212.9012,213.4933,212.9012,213.1788,9531.0
2021-08-26 10:20:00,230.43,230.65,229.55,230.22,20277.0,213.1788,213.3823,212.3646,212.9845,20277.0
2021-08-26 10:30:00,230.29,230.34,229.89,229.94,8899.0,213.0492,213.0955,212.6792,212.7254,8899.0
2021-08-26 10:40:00,229.96,230.3,229.67,230.04,18973.0,212.744,213.0585,212.4757,212.818,18973.0
2021-08-26 10:50:00,230.08,230.09,229.66,229.93,26959.0,212.855,212.8642,212.4664,212.7162,26959.0
2021-08-26 11:00:00,230.0,230.56,229.77,230.56,25640.0,212.781,213.299,212.5682,213.299,25640.0
2021-08-26 11:10:00,230.51,231.0,230.38,230.67,54828.0,213.2528,213.7061,213.1325,213.4008,54828.0
2021-08-26 11:20:00,230.66,230.78,230.24,230.24,13474.0,213.3915,213.5026,213.003,213.003,13474.0
2021-08-26 11:30:00,230.24,230.54,230.11,230.49,6394.0,213.003,213.2805,212.8827,213.2343,6394.0
2021-08-26 11:40:00,230.5,230.63,230.12,230.16,10758.0,213.2435,213.3638,212.892,212.929,10758.0
2021-08-26 11:50:00,230.14,230.2,229.97,230.16,8014.0,212.9105,212.966,212.7532,212.929,8014.0
2021-08-26 12:00:00,230.15,230.45,230.14,230.33,8087.0,212.9197,213.1973,212.9105,213.0863,8087.0
2021-08-26 12:10:00,230.42,230.63,230.39,230.47,7977.0,213.1695,213.3638,213.1418,213.2158,7977.0
2021-08-26 12:20:00,230.49,230.56,230.43,230.46,5787.0,213.2343,213.299,213.1788,213.2065,5787.0
2021-08-26 12:30:00,230.47,230.51,230.21,230.36,8741.0,213.2158,213.2528,212.9752,213.114,8741.0
2021-08-26 12:40:00,230.34,230.5,230.33,230.49,8509.0,213.0955,213.2435,213.0863,213.2343,8509.0
2021-08-26 12:50:00,230.48,230.55,230.26,230.4,7187.0,213.225,213.2898,213.0215,213.151,7187.0
2021-08-26 13:00:00,230.43,230.56,230.42,230.5,9532.0,213.1788,213.299,213.1695,213.2435,9532.0
2021-08-26 13:10:00,230.52,230.79,230.5,230.63,41072.0,213.262,213.5118,213.2435,213.3638,41072.0
2021-08-26 13:20:00,230.63,230.63,230.23,230.43,6646.0,213.3638,213.3638,212.9937,213.1788,6646.0
2021-08-26 13:30:00,230.42,230.62,230.41,230.61,8740.0,213.1695,213.3545,213.1603,213.3453,8740.0
2021-08-26 13:40:00,230.6,230.79,230.59,230.62,14130.0,213.336,213.5118,213.3268,213.3545,14130.0
2021-08-26 13:50:00,230.66,230.75,230.54,230.7,7565.0,213.3915,213.4748,213.2805,213.4286,7565.0
2021-08-26 14:00:00,230.65,230.7,230.31,230.31,8857.0,213.3823,213.4286,213.0677,213.0677,8857.0
2021-08-26 14:10:00,230.35,230.39,230.1,230.11,9111.0,213.1048,213.1418,212.8735,212.8827,9111.0
2021-08-26 14:20:00,230.08,230.4,230.08,230.32,7976.0,212.855,213.151,212.855,213.077,7976.0
2021-08-26 14:30:00,230.39,230.55,230.27,230.51,9217.0,213.1418,213.2898,213.0307,213.2528,9217.0
2021-08-26 14:40:00,230.53,230.61,230.25,230.25,23675.0,213.2713,213.3453,213.0122,213.0122,23675.0
2021-08-26 14:50:00,230.25,230.42,230.23,230.23,11321.0,213.0122,213.1695,212.9937,212.9937,11321.0
2021-08-26 15:00:00,230.22,230.34,230.1,230.16,16078.0,212.9845,213.0955,212.8735,212.929,16078.0
2021-08-26 15:10:00,230.19,230.62,230.15,230.58,12769.0,212.9567,213.3545,212.9197,213.3175,12769.0
2021-08-26 15:20:00,230.59,230.68,230.48,230.64,13614.0,213.3268,213.41,213.225,213.373,13614.0
2021-08-26 15:30:00,230.68,231.01,230.6,230.82,23605.0,213.41,213.7153,213.336,213.5396,23605.0
2021-08-26 15:40:00,230.85,231.12,230.73,230.91,28781.0,213.5673,213.8171,213.4563,213.6228,28781.0
2021-08-26 15:50:00,230.88,231.18,230.82,230.95,109709.0,213.5951,213.8726,213.5396,213.6598,109709.0
2021-08-27 09:30:00,231.58,232.47,231.12,232.36,29732.0,214.2427,215.066,213.8171,214.9643,29732.0
2021-08-27 09:40:00,232.46,233.1,232.12,232.22,44941.0,215.0568,215.6489,214.7422,214.8348,44941.0
2021-08-27 09:50:00,232.28,232.47,232.15,232.29,13715.0,214.8903,215.066,214.77,214.8995,13715.0
2021-08-27 10:00:00,232.23,232.95,231.93,232.8,20647.0,214.844,215.5101,214.5665,215.3713,20647.0
2021-08-27 10:10:00,232.86,233.56,232.76,233.28,39984.0,215.4268,216.0744,215.3343,215.8154,39984.0
2021-08-27 10:20:00,233.44,233.55,232.88,233.04,25511.0,215.9634,216.0652,215.4453,215.5934,25511.0
2021-08-27 10:30:00,232.97,233.02,232.33,232.46,21008.0,215.5286,215.5749,214.9365,215.0568,21008.0
2021-08-27 10:40:00,232.53,232.53,232.01,232.15,17536.0,215.1215,215.1215,214.6405,214.77,17536.0
2021-08-27 10:50:00,232.17,232.57,232.16,232.42,16931.0,214.7885,215.1586,214.7792,215.0198,16931.0
2021-08-27 11:00:00,232.41,232.61,232.34,232.35,9373.0,215.0105,215.1956,214.9458,214.955,9373.0
2021-08-27 11:10:00,232.39,232.42,231.98,232.15,21068.0,214.992,215.0198,214.6127,214.77,21068.0
2021-08-27 11:20:00,232.18,232.24,232.05,232.09,17722.0,214.7978,214.8533,214.6775,214.7145,17722.0
2021-08-27 11:30:00,232.13,232.22,231.63,231.67,27839.0,214.7515,214.8348,214.2889,214.3259,27839.0
2021-08-27 11:40:00,231.68,231.77,231.5,231.63,50502.0,214.3352,214.4184,214.1687,214.2889,50502.0
2021-08-27 11:50:00,231.66,231.75,231.41,231.46,22374.0,214.3167,214.3999,214.0854,214.1317,22374.0
2021-08-27 12:00:00,231.48,231.53,231.17,231.2,21789.0,214.1502,214.1964,213.8634,213.8911,21789.0
2021-08-27 12:10:00,231.21,231.33,231.05,231.13,25982.0,213.9004,214.0114,213.7523,213.8264,25982.0
2021-08-27 12:20:00,231.15,231.2,230.89,231.11,49846.0,213.8449,213.8911,213.6043,213.8079,49846.0
2021-08-27 12:30:00,231.09,231.64,231.04,231.63,20357.0,213.7894,214.2982,213.7431,214.2889,20357.0
2021-08-27 12:40:00,231.6,231.6,231.27,231.33,47482.0,214.2612,214.2612,213.9559,214.0114,47482.0
2021-08-27 12:50:00,231.31,231.37,231.16,231.19,7863.0,213.9929,214.0484,213.8541,213.8819,7863.0
2021-08-27 13:00:00,231.19,231.32,231.14,231.19,13983.0,213.8819,214.0021,213.8356,213.8819,13983.0
2021-08-27 13:10:00,231.2,231.2,231.05,231.05,13526.0,213.8911,213.8911,213.7523,213.7523,13526.0
2021-08-27 13:20:00,231.04,231.12,231.02,231.02,10081.0,213.7431,213.8171,213.7246,213.7246,10081.0
2021-08-27 13:30:00,231.03,231.05,230.79,230.81,18192.0,213.7338,213.7523,213.5118,213.5303,18192.0
2021-08-27 13:40:00,230.8,230.81,230.66,230.71,18543.0,213.5211,213.5303,213.3915,213.4378,18543.0
2021-08-27 13:50:00,230.71,230.87,230.67,230.85,18970.0,213.4378,213.5858,213.4008,213.5673,18970.0
2021-08-27 14:00:00,230.88,230.94,230.7,230.81,10641.0,213.5951,213.6506,213.4286,213.5303,10641.0
2021-08-27 14:10:00,230.83,231.05,230.83,231.05,11588.0,213.5488,213.7523,213.5488,213.7523,11588.0
2021-08-27 14:20:00,231.08,231.11,230.94,230.95,12959.0,213.7801,213.8079,213.6506,213.6598,12959.0
2021-08-27 14:30:00,230.93,231.05,230.86,230.99,13543.0,213.6413,213.7523,213.5766,213.6968,13543.0
2021-08-27 14:40:00,231.02,231.05,230.89,231.03,12491.0,213.7246,213.7523,213.6043,213.7338,12491.0
2021-08-27 14:50:00,231.04,231.04,230.9,230.97,11273.0,213.7431,213.7431,213.6136,213.6783,11273.0
2021-08-27 15:00:00,230.97,231.1,230.97,231.01,16823.0,213.6783,213.7986,213.6783,213.7153,16823.0
2021-08-27 15:10:00,230.99,231.38,230.98,231.31,16272.0,213.6968,214.0576,213.6876,213.9929,16272.0
2021-08-27 15:20:00,231.28,231.31,231.13,231.14,15315.0,213.9651,213.9929,213.8264,213.8356,15315.0
2021-08-27 15:30:00,231.14,231.34,231.12,231.28,16208.0,213.8356,214.0206,213.8171,213.9651,16208.0
2021-08-27 15:40:00,231.28,231.55,231.21,231.24,21505.0,213.9651,214.2149,213.9004,213.9281,21505.0
2021-08-27 15:50:00,231.28,231.41,230.94,231.11,94881.0,213.9651,214.0854,213.6506,213.8079,94881.0
2021-08-30 09:30:00,231.15,231.78,230.66,231.19,43214.0,213.8449,214.4277,213.3915,213.8819,43214.0
2021-08-30 09:40:00,231.17,231.29,230.56,231.06,14320.0,213.8634,213.9744,213.299,213.7616,14320.0
2021-08-30 09:50:00,231.06,231.52,231.06,231.31,6626.0,213.7616,214.1872,213.7616,213.9929,6626.0
2021-08-30 10:00:00,231.24,231.38,231.02,231.33,12025.0,213.9281,214.0576,213.7246,214.0114,12025.0
2021-08-30 10:10:00,231.31,232.0,231.31,231.94,19593.0,213.9929,214.6312,213.9929,214.5757,19593.0
2021-08-30 10:20:00,231.89,232.05,231.73,231.99,10860.0,214.5295,214.6775,214.3814,214.622,10860.0
2021-08-30 10:30:00,231.94,232.23,231.8,231.89,24992.0,214.5757,214.844,214.4462,214.5295,24992.0
2021-08-30 10:40:00,231.88,232.06,231.73,232.05,13657.0,214.5202,214.6867,214.3814,214.6775,13657.0
2021-08-30 10:50:00,232.05,232.4,232.04,232.34,7095.0,214.6775,215.0013,214.6682,214.9458,7095.0
2021-08-30 11:00:00,232.36,232.78,232.26,232.72,15350.0,214.9643,215.3528,214.8718,215.2973,15350.0
2021-08-30 11:10:00,232.69,232.72,232.48,232.58,14077.0,215.2696,215.2973,215.0753,215.1678,14077.0
2021-08-30 11:20:00,232.53,232.57,232.18,232.18,21700.0,215.1215,215.1586,214.7978,214.7978,21700.0
2021-08-30 11:30:00,232.22,232.46,232.11,232.24,24294.0,214.8348,215.0568,214.733,214.8533,24294.0
2021-08-30 11:40:00,232.26,232.32,232.0,232.09,10787.0,214.8718,214.9273,214.6312,214.7145,10787.0
2021-08-30 11:50:00,232.06,232.26,231.91,232.26,12404.0,214.6867,214.8718,214.548,214.8718,12404.0
2021-08-30 12:00:00,232.24,232.44,232.18,232.32,19514.0,214.8533,215.0383,214.7978,214.9273,19514.0
2021-08-30 12:10:00,232.29,232.29,232.07,232.1,8719.0,214.8995,214.8995,214.696,214.7237,8719.0
2021-08-30 12:20:00,232.04,232.08,231.97,232.08,10095.0,214.6682,214.7052,214.6035,214.7052,10095.0
2021-08-30 12:30:00,232.08,232.12,231.88,231.97,42541.0,214.7052,214.7422,214.5202,214.6035,42541.0
2021-08-30 12:40:00,231.97,232.01,231.87,231.99,12019.0,214.6035,214.6405,214.511,214.622,12019.0
2021-08-30 12:50:00,232.01,232.03,231.9,232.0,21522.0,214.6405,214.659,214.5387,214.6312,21522.0
2021-08-30 13:00:00,231.97,231.97,231.81,231.81,11931.0,214.6035,214.6035,214.4555,214.4555,11931.0
2021-08-30 13:10:00,231.84,232.02,231.83,231.96,25982.0,214.4832,214.6497,214.474,214.5942,25982.0
2021-08-30 13:20:00,231.97,232.12,231.92,232.11,16984.0,214.6035,214.7422,214.5572,214.733,16984.0
2021-08-30 13:30:00,232.11,232.41,232.08,232.38,14453.0,214.733,215.0105,214.7052,214.9828,14453.0
2021-08-30 13:40:00,232.4,232.43,232.25,232.33,14544.0,215.0013,215.029,214.8625,214.9365,14544.0
2021-08-30 13:50:00,232.33,232.47,232.33,232.43,7108.0,214.9365,215.066,214.9365,215.029,7108.0
2021-08-30 14:00:00,232.43,232.44,232.26,232.36,10614.0,215.029,215.0383,214.8718,214.9643,10614.0
2021-08-30 14:10:00,232.33,232.47,232.26,232.27,8373.0,214.9365,215.066,214.8718,214.881,8373.0
2021-08-30 14:20:00,232.26,232.31,232.17,232.18,9632.0,214.8718,214.918,214.7885,214.7978,9632.0
2021-08-30 14:30:00,232.17,232.17,231.93,231.93,8303.0,214.7885,214.7885,214.5665,214.5665,8303.0
2021-08-30 14:40:00,231.94,232.13,231.91,232.06,12036.0,214.5757,214.7515,214.548,214.6867,12036.0
2021-08-30 14:50:00,232.08,232.23,232.02,232.19,8520.0,214.7052,214.844,214.6497,214.807,8520.0
2021-08-30 15:00:00,232.19,232.3,232.14,232.28,7885.0,214.807,214.9088,214.7607,214.8903,7885.0
2021-08-30 15:10:00,232.28,232.29,232.14,232.19,11594.0,214.8903,214.8995,214.7607,214.807,11594.0
2021-08-30 15:20:00,232.15,232.38,232.14,232.29,8389.0,214.77,214.9828,214.7607,214.8995,8389.0
2021-08-30 15:30:00,232.29,232.31,232.12,232.17,17531.0,214.8995,214.918,214.7422,214.7885,17531.0
2021-08-30 15:40:00,232.17,232.17,231.82,231.9,13275.0,214.7885,214.7885,214.4647,214.5387,13275.0
2021-08-30 15:50:00,231.88,232.06,231.8,231.87,62656.0,214.5202,214.6867,214.4462,214.511,62656.0
2021-08-31 09:30:00,231.43,232.49,231.18,231.85,41839.0,214.1039,215.0845,213.8726,214.4925,41839.0
2021-08-31 09:40:00,231.71,232.02,230.57,230.88,35164.0,214.3629,214.6497,213.3083,213.5951,35164.0
2021-08-31 09:50:00,230.78,231.4,230.6,231.35,22394.0,213.5026,214.0761,213.336,214.0299,22394.0
2021-08-31 10:00:00,231.48,231.65,230.87,231.38,21366.0,214.1502,214.3074,213.5858,214.0576,21366.0
2021-08-31 10:10:00,231.4,231.6,231.26,231.33,12602.0,214.0761,214.2612,213.9466,214.0114,12602.0
2021-08-31 10:20:00,231.37,231.44,230.94,231.26,20171.0,214.0484,214.1132,213.6506,213.9466,20171.0
2021-08-31 10:30:00,231.23,231.78,231.19,231.75,21302.0,213.9189,214.4277,213.8819,214.3999,21302.0
2021-08-31 10:40:00,231.79,232.26,231.56,232.21,28193.0,214.4369,214.8718,214.2242,214.8255,28193.0
2021-08-31 10:50:00,232.22,232.26,231.79,231.95,15458.0,214.8348,214.8718,214.4369,214.585,15458.0
2021-08-31 11:00:00,231.91,232.01,231.68,231.72,22803.0,214.548,214.6405,214.3352,214.3722,22803.0
2021-08-31 11:10:00,231.73,232.26,231.69,232.21,22158.0,214.3814,214.8718,214.3444,214.8255,22158.0
2021-08-31 11:20:00,232.26,232.56,232.26,232.51,26007.0,214.8718,215.1493,214.8718,215.103,26007.0
2021-08-31 11:30:00,232.51,232.65,232.43,232.58,15598.0,215.103,215.2326,215.029,215.1678,15598.0
2021-08-31 11:40:00,232.55,232.59,232.41,232.55,18891.0,215.1401,215.1771,215.0105,215.1401,18891.0
2021-08-31 11:50:00,232.52,232.62,232.32,232.43,12083.0,215.1123,215.2048,214.9273,215.029,12083.0
2021-08-31 12:00:00,232.43,232.5,232.37,232.37,10255.0,215.029,215.0938,214.9735,214.9735,10255.0
2021-08-31 12:10:00,232.34,232.34,232.2,232.3,11723.0,214.9458,214.9458,214.8163,214.9088,11723.0
2021-08-31 12:20:00,232.35,232.45,232.24,232.4,8717.0,214.955,215.0475,214.8533,215.0013,8717.0
2021-08-31 12:30:00,232.39,232.4,232.09,232.13,10767.0,214.992,215.0013,214.7145,214.7515,10767.0
2021-08-31 12:40:00,232.14,232.19,231.97,232.01,7554.0,214.7607,214.807,214.6035,214.6405,7554.0
2021-08-31 12:50:00,232.03,232.16,232.02,232.03,10090.0,214.659,214.7792,214.6497,214.659,10090.0
2021-08-31 13:00:00,232.01,232.09,231.88,231.97,6332.0,214.6405,214.7145,214.5202,214.6035,6332.0
2021-08-31 13:10:00,232.0,232.08,231.92,231.95,6557.0,214.6312,214.7052,214.5572,214.585,6557.0
2021-08-31 13:20:00,232.0,232.01,231.85,231.94,9004.0,214.6312,214.6405,214.4925,214.5757,9004.0
2021-08-31 13:30:00,231.88,231.88,231.61,231.75,11292.0,214.5202,214.5202,214.2704,214.3999,11292.0
2021-08-31 13:40:00,231.78,231.82,231.66,231.67,10721.0,214.4277,214.4647,214.3167,214.3259,10721.0
2021-08-31 13:50:00,231.7,231.78,231.54,231.78,10459.0,214.3537,214.4277,214.2057,214.4277,10459.0
2021-08-31 14:00:00,231.8,231.85,231.54,231.54,9376.0,214.4462,214.4925,214.2057,214.2057,9376.0
2021-08-31 14:10:00,231.56,231.58,231.43,231.52,9324.0,214.2242,214.2427,214.1039,214.1872,9324.0
2021-08-31 14:20:00,231.53,231.66,231.43,231.43,14592.0,214.1964,214.3167,214.1039,214.1039,14592.0
2021-08-31 14:30:00,231.49,231.65,231.43,231.49,10269.0,214.1594,214.3074,214.1039,214.1594,10269.0
2021-08-31 14:40:00,231.51,231.52,231.22,231.34,30345.0,214.1779,214.1872,213.9096,214.0206,30345.0
2021-08-31 14:50:00,231.35,231.75,231.34,231.75,17650.0,214.0299,214.3999,214.0206,214.3999,17650.0
2021-08-31 15:00:00,231.74,231.82,231.41,231.5,41048.0,214.3907,214.4647,214.0854,214.1687,41048.0
2021-08-31 15:10:00,231.52,231.56,231.34,231.41,18865.0,214.1872,214.2242,214.0206,214.0854,18865.0
2021-08-31 15:20:00,231.38,231.57,231.28,231.51,22136.0,214.0576,214.2334,213.9651,214.1779,22136.0
2021-08-31 15:30:00,231.54,231.95,231.39,231.92,24095.0,214.2057,214.585,214.0669,214.5572,24095.0
2021-08-31 15:40:00,231.92,231.92,231.51,231.84,46299.0,214.5572,214.5572,214.1779,214.4832,46299.0
2021-08-31 15:50:00,231.84,232.19,231.73,231.91,160482.0,214.4832,214.807,214.3814,214.548,160482.0
2021-09-01 09:30:00,232.79,233.19,231.63,231.84,85040.0,215.3621,215.7321,214.2889,214.4832,85040.0
2021-09-01 09:40:00,231.93,231.98,231.31,231.65,26339.0,214.5665,214.6127,213.9929,214.3074,26339.0
2021-09-01 09:50:00,231.65,231.86,231.31,231.68,51168.0,214.3074,214.5017,213.9929,214.3352,51168.0
2021-09-01 10:00:00,231.67,232.79,231.62,232.23,57407.0,214.3259,215.3621,214.2797,214.844,57407.0
2021-09-01 10:10:00,232.24,232.29,231.59,231.86,48191.0,214.8533,214.8995,214.2519,214.5017,48191.0
2021-09-01 10:20:00,231.91,232.36,231.8,232.12,32807.0,214.548,214.9643,214.4462,214.7422,32807.0
2021-09-01 10:30:00,232.09,232.67,231.95,232.06,22915.0,214.7145,215.2511,214.585,214.6867,22915.0
2021-09-01 10:40:00,232.04,232.09,231.79,231.89,35935.0,214.6682,214.7145,214.4369,214.5295,35935.0
2021-09-01 10:50:00,231.91,232.1,231.59,232.08,33771.0,214.548,214.7237,214.2519,214.7052,33771.0
2021-09-01 11:00:00,232.1,232.1,231.58,231.6,33093.0,214.7237,214.7237,214.2427,214.2612,33093.0
2021-09-01 11:10:00,231.63,231.81,231.33,231.41,41542.0,214.2889,214.4555,214.0114,214.0854,41542.0
2021-09-01 11:20:00,231.39,231.43,230.66,231.03,79980.0,214.0669,214.1039,213.3915,213.7338,79980.0
2021-09-01 11:30:00,231.03,231.36,231.0,231.31,36430.0,213.7338,214.0391,213.7061,213.9929,36430.0
2021-09-01 11:40:00,231.3,231.3,230.88,230.99,27007.0,213.9836,213.9836,213.5951,213.6968,27007.0
2021-09-01 11:50:00,231.01,231.32,231.0,231.11,27642.0,213.7153,214.0021,213.7061,213.8079,27642.0
2021-09-01 12:00:00,231.1,231.18,230.97,231.05,29209.0,213.7986,213.8726,213.6783,213.7523,29209.0
2021-09-01 12:10:00,231.05,231.16,230.94,231.12,32339.0,213.7523,213.8541,213.6506,213.8171,32339.0
2021-09-01 12:20:00,231.12,231.25,231.03,231.08,24475.0,213.8171,213.9374,213.7338,213.7801,24475.0
2021-09-01 12:30:00,231.03,231.1,230.95,231.06,22128.0,213.7338,213.7986,213.6598,213.7616,22128.0
2021-09-01 12:40:00,231.06,231.09,230.88,230.96,24094.0,213.7616,213.7894,213.5951,213.6691,24094.0
2021-09-01 12:50:00,230.98,231.01,230.77,230.77,19973.0,213.6876,213.7153,213.4933,213.4933,19973.0
2021-09-01 13:00:00,230.77,230.77,230.46,230.49,22825.0,213.4933,213.4933,213.2065,213.2343,22825.0
2021-09-01 13:10:00,230.53,230.68,230.29,230.31,15802.0,213.2713,213.41,213.0492,213.0677,15802.0
2021-09-01 13:20:00,230.28,230.32,230.15,230.16,27513.0,213.04,213.077,212.9197,212.929,27513.0
2021-09-01 13:30:00,230.17,230.29,229.98,230.02,30869.0,212.9382,213.0492,212.7625,212.7995,30869.0
2021-09-01 13:40:00,230.03,230.42,229.73,229.73,24578.0,212.8087,213.1695,212.5312,212.5312,24578.0
2021-09-01 13:50:00,229.72,229.91,229.66,229.84,25986.0,212.5219,212.6977,212.4664,212.6329,25986.0
2021-09-01 14:00:00,229.85,230.01,229.7,230.01,19093.0,212.6422,212.7902,212.5034,212.7902,19093.0
2021-09-01 14:10:00,230.01,230.04,229.78,229.85,25005.0,212.7902,212.818,212.5774,212.6422,25005.0
2021-09-01 14:20:00,229.84,229.91,229.62,229.83,25383.0,212.6329,212.6977,212.4294,212.6237,25383.0
2021-09-01 14:30:00,229.82,229.95,229.73,229.82,23073.0,212.6144,212.7347,212.5312,212.6144,23073.0
2021-09-01 14:40:00,229.86,229.87,229.36,229.39,27104.0,212.6514,212.6607,212.1889,212.2166,27104.0
2021-09-01 14:50:00,229.38,229.52,229.3,229.43,29811.0,212.2074,212.3369,212.1334,212.2536,29811.0
2021-09-01 15:00:00,229.45,229.62,229.42,229.6,22932.0,212.2721,212.4294,212.2444,212.4109,22932.0
2021-09-01 15:10:00,229.58,229.81,229.52,229.8,40766.0,212.3924,212.6052,212.3369,212.5959,40766.0
2021-09-01 15:20:00,229.8,230.04,229.8,229.88,39314.0,212.5959,212.818,212.5959,212.6699,39314.0
2021-09-01 15:30:00,229.94,230.3,229.92,230.16,29868.0,212.7254,213.0585,212.7069,212.929,29868.0
2021-09-01 15:40:00,230.18,230.27,229.98,230.17,35696.0,212.9475,213.0307,212.7625,212.9382,35696.0
2021-09-01 15:50:00,230.16,230.34,229.62,229.8,162983.0,212.929,213.0955,212.4294,212.5959,162983.0
2021-09-02 09:30:00,230.85,231.44,230.19,230.57,44853.0,213.5673,214.1132,212.9567,213.3083,44853.0
2021-09-02 09:40:00,230.65,230.75,230.15,230.26,23507.0,213.3823,213.4748,212.9197,213.0215,23507.0
2021-09-02 09:50:00,230.26,230.6,230.01,230.01,16829.0,213.0215,213.336,212.7902,212.7902,16829.0
2021-09-02 10:00:00,229.99,230.2,229.77,230.06,17997.0,212.7717,212.966,212.5682,212.8365,17997.0
2021-09-02 10:10:00,229.95,230.37,229.87,230.17,12784.0,212.7347,213.1233,212.6607,212.9382,12784.0
2021-09-02 10:20:00,230.16,230.82,230.15,230.75,21767.0,212.929,213.5396,212.9197,213.4748,21767.0
2021-09-02 10:30:00,230.72,230.87,230.58,230.87,33469.0,213.4471,213.5858,213.3175,213.5858,33469.0
2021-09-02 10:40:00,230.88,231.2,230.65,231.06,35511.0,213.5951,213.8911,213.3823,213.7616,35511.0
2021-09-02 10:50:00,231.14,231.41,231.05,231.12,13612.0,213.8356,214.0854,213.7523,213.8171,13612.0
2021-09-02 11:00:00,231.14,231.19,230.77,230.84,16662.0,213.8356,213.8819,213.4933,213.5581,16662.0
2021-09-02 11:10:00,230.8,230.94,230.66,230.91,13108.0,213.5211,213.6506,213.3915,213.6228,13108.0
2021-09-02 11:20:00,230.9,230.9,230.68,230.71,6807.0,213.6136,213.6136,213.41,213.4378,6807.0
2021-09-02 11:30:00,230.73,230.73,230.49,230.52,12038.0,213.4563,213.4563,213.2343,213.262,12038.0
2021-09-02 11:40:00,230.54,230.67,230.4,230.64,17863.0,213.2805,213.4008,213.151,213.373,17863.0
2021-09-02 11:50:00,230.63,230.95,230.63,230.89,12322.0,213.3638,213.6598,213.3638,213.6043,12322.0
2021-09-02 12:00:00,230.86,230.95,230.77,230.83,10136.0,213.5766,213.6598,213.4933,213.5488,10136.0
2021-09-02 12:10:00,230.82,230.93,230.74,230.75,13469.0,213.5396,213.6413,213.4656,213.4748,13469.0
2021-09-02 12:20:00,230.74,230.77,230.49,230.54,12143.0,213.4656,213.4933,213.2343,213.2805,12143.0
2021-09-02 12:30:00,230.49,230.57,230.42,230.47,9601.0,213.2343,213.3083,213.1695,213.2158,9601.0
2021-09-02 12:40:00,230.48,230.56,230.38,230.52,15487.0,213.225,213.299,213.1325,213.262,15487.0
2021-09-02 12:50:00,230.52,230.59,230.41,230.48,27674.0,213.262,213.3268,213.1603,213.225,27674.0
2021-09-02 13:00:00,230.46,230.48,230.26,230.28,9761.0,213.2065,213.225,213.0215,213.04,9761.0
2021-09-02 13:10:00,230.36,230.4,230.21,230.21,10131.0,213.114,213.151,212.9752,212.9752,10131.0
2021-09-02 13:20:00,230.18,230.34,230.1,230.1,9835.0,212.9475,213.0955,212.8735,212.8735,9835.0
2021-09-02 13:30:00,230.1,230.23,230.06,230.18,9850.0,212.8735,212.9937,212.8365,212.9475,9850.0
2021-09-02 13:40:00,230.25,230.33,230.13,230.23,9397.0,213.0122,213.0863,212.9012,212.9937,9397.0
2021-09-02 13:50:00,230.22,230.29,230.11,230.11,22961.0,212.9845,213.0492,212.8827,212.8827,22961.0
2021-09-02 14:00:00,230.11,230.14,229.92,230.08,28253.0,212.8827,212.9105,212.7069,212.855,28253.0
2021-09-02 14:10:00,230.07,230.07,229.88,229.99,33385.0,212.8457,212.8457,212.6699,212.7717,33385.0
2021-09-02 14:20:00,230.02,230.03,229.82,229.87,14002.0,212.7995,212.8087,212.6144,212.6607,14002.0
2021-09-02 14:30:00,229.88,230.02,229.8,229.83,9583.0,212.6699,212.7995,212.5959,212.6237,9583.0
2021-09-02 14:40:00,229.85,230.17,229.83,230.1,10199.0,212.6422,212.9382,212.6237,212.8735,10199.0
2021-09-02 14:50:00,230.14,230.36,230.13,230.36,10443.0,212.9105,213.114,212.9012,213.114,10443.0
2021-09-02 15:00:00,230.43,230.54,230.35,230.35,18892.0,213.1788,213.2805,213.1048,213.1048,18892.0
2021-09-02 15:10:00,230.38,230.49,230.31,230.39,12931.0,213.1325,213.2343,213.0677,213.1418,12931.0
2021-09-02 15:20:00,230.38,230.4,230.14,230.31,22595.0,213.1325,213.151,212.9105,213.0677,22595.0
2021-09-02 15:30:00,230.36,230.36,230.17,230.25,30504.0,213.114,213.114,212.9382,213.0122,30504.0
2021-09-02 15:40:00,230.24,230.36,230.17,230.26,33232.0,213.003,213.114,212.9382,213.0215,33232.0
2021-09-02 15:50:00,230.31,231.02,230.31,230.97,127645.0,213.0677,213.7246,213.0677,213.6783,127645.0
2021-09-03 09:30:00,231.16,231.16,230.0,230.0,56911.0,213.8541,213.8541,212.781,212.781,56911.0
2021-09-03 09:40:00,230.01,230.41,229.85,230.11,16107.0,212.7902,213.1603,212.6422,212.8827,16107.0
2021-09-03 09:50:00,230.1,230.1,229.48,229.66,15202.0,212.8735,212.8735,212.2999,212.4664,15202.0
2021-09-03 10:00:00,229.57,229.91,229.16,229.89,26588.0,212.3831,212.6977,212.0038,212.6792,26588.0
2021-09-03 10:10:00,229.84,230.01,229.62,229.73,23220.0,212.6329,212.7902,212.4294,212.5312,23220.0
2021-09-03 10:20:00,229.69,229.77,229.48,229.63,12802.0,212.4942,212.5682,212.2999,212.4387,12802.0
2021-09-03 10:30:00,229.61,229.78,229.41,229.63,12875.0,212.4202,212.5774,212.2351,212.4387,12875.0
2021-09-03 10:40:00,229.59,229.61,228.86,228.89,15683.0,212.4017,212.4202,211.7263,211.7541,15683.0
2021-09-03 10:50:00,228.86,228.97,228.72,228.88,13041.0,211.7263,211.8281,211.5968,211.7448,13041.0
2021-09-03 11:00:00,228.93,228.94,228.58,228.87,13064.0,211.7911,211.8003,211.4673,211.7356,13064.0
2021-09-03 11:10:00,228.92,229.04,228.56,228.61,15310.0,211.7818,211.8928,211.4488,211.495,15310.0
2021-09-03 11:20:00,228.56,228.56,228.22,228.34,14277.0,211.4488,211.4488,211.1342,211.2452,14277.0
2021-09-03 11:30:00,228.39,228.46,228.09,228.38,19661.0,211.2915,211.3563,211.014,211.2822,19661.0
2021-09-03 11:40:00,228.34,228.47,228.18,228.24,7730.0,211.2452,211.3655,211.0972,211.1527,7730.0
2021-09-03 11:50:00,228.23,228.23,227.9,228.11,15792.0,211.1435,211.1435,210.8382,211.0325,15792.0
2021-09-03 12:00:00,228.08,228.11,227.94,228.05,11531.0,211.0047,211.0325,210.8752,210.9769,11531.0
2021-09-03 12:10:00,228.05,228.18,227.89,227.95,11646.0,210.9769,211.0972,210.8289,210.8844,11646.0
2021-09-03 12:20:00,227.9,228.41,227.77,228.41,33894.0,210.8382,211.31,210.7179,211.31,33894.0
2021-09-03 12:30:00,228.4,228.45,228.21,228.35,11531.0,211.3007,211.347,211.125,211.2545,11531.0
2021-09-03 12:40:00,228.33,228.53,228.33,228.47,7364.0,211.236,211.421,211.236,211.3655,7364.0
2021-09-03 12:50:00,228.49,228.67,228.45,228.61,8092.0,211.384,211.5505,211.347,211.495,8092.0
2021-09-03 13:00:00,228.75,228.97,228.73,228.97,14078.0,211.6245,211.8281,211.606,211.8281,14078.0
2021-09-03 13:10:00,228.98,229.26,228.98,229.08,23090.0,211.8373,212.0964,211.8373,211.9298,23090.0
2021-09-03 13:20:00,229.08,229.21,229.04,229.17,13281.0,211.9298,212.0501,211.8928,212.0131,13281.0
2021-09-03 13:30:00,229.18,229.25,229.07,229.2,16886.0,212.0223,212.0871,211.9206,212.0408,16886.0
2021-09-03 13:40:00,229.2,229.42,229.04,229.4,55288.0,212.0408,212.2444,211.8928,212.2259,55288.0
2021-09-03 13:50:00,229.42,229.5,229.33,229.45,11331.0,212.2444,212.3184,212.1611,212.2721,11331.0
2021-09-03 14:00:00,229.46,229.47,229.16,229.22,24081.0,212.2814,212.2906,212.0038,212.0594,24081.0
2021-09-03 14:10:00,229.25,229.26,229.1,229.22,10742.0,212.0871,212.0964,211.9483,212.0594,10742.0
2021-09-03 14:20:00,229.22,229.25,229.15,229.23,10563.0,212.0594,212.0871,211.9946,212.0686,10563.0
2021-09-03 14:30:00,229.23,229.26,229.14,229.24,14484.0,212.0686,212.0964,211.9853,212.0779,14484.0
2021-09-03 14:40:00,229.25,229.25,228.99,229.03,20119.0,212.0871,212.0871,211.8466,211.8836,20119.0
2021-09-03 14:50:00,229.05,229.11,228.94,228.98,16450.0,211.9021,211.9576,211.8003,211.8373,16450.0
2021-09-03 15:00:00,228.98,229.06,228.85,228.89,17906.0,211.8373,211.9113,211.7171,211.7541,17906.0
2021-09-03 15:10:00,228.91,229.0,228.77,228.79,23449.0,211.7726,211.8558,211.643,211.6615,23449.0
2021-09-03 15:20:00,228.77,228.79,228.54,228.65,19572.0,211.643,211.6615,211.4303,211.532,19572.0
2021-09-03 15:30:00,228.65,228.69,228.34,228.37,19171.0,211.532,211.569,211.2452,211.273,19171.0
2021-09-03 15:40:00,228.33,228.35,228.18,228.28,33012.0,211.236,211.2545,211.0972,211.1897,33012.0
2021-09-03 15:50:00,228.27,228.65,228.21,228.36,92409.0,211.1805,211.532,211.125,211.2637,92409.0
2021-09-07 09:30:00,227.8,227.93,224.87,224.96,71822.0,210.7457,210.8659,208.035,208.1183,71822.0
2021-09-07 09:40:00,225.07,225.64,224.85,225.09,52376.0,208.22,208.7474,208.0165,208.2385,52376.0
2021-09-07 09:50:00,225.08,225.43,224.69,224.92,35054.0,208.2293,208.5531,207.8685,208.0813,35054.0
2021-09-07 10:00:00,224.94,225.09,224.64,224.79,51210.0,208.0998,208.2385,207.8222,207.961,51210.0
2021-09-07 10:10:00,224.76,224.76,223.91,224.07,54333.0,207.9333,207.9333,207.1469,207.2949,54333.0
2021-09-07 10:20:00,224.06,224.45,223.87,224.16,49865.0,207.2857,207.6465,207.1099,207.3782,49865.0
2021-09-07 10:30:00,224.12,224.12,223.61,223.72,87743.0,207.3412,207.3412,206.8693,206.9711,87743.0
2021-09-07 10:40:00,223.75,224.33,223.14,224.18,73524.0,206.9989,207.5354,206.4345,207.3967,73524.0
2021-09-07 10:50:00,224.18,224.26,223.81,224.12,21312.0,207.3967,207.4707,207.0544,207.3412,21312.0
2021-09-07 11:00:00,224.14,224.2,223.62,223.96,20954.0,207.3597,207.4152,206.8786,207.1931,20954.0
2021-09-07 11:10:00,223.94,224.24,223.75,224.0,15249.0,207.1746,207.4522,206.9989,207.2301,15249.0
2021-09-07 11:20:00,224.0,224.26,223.89,224.0,24900.0,207.2301,207.4707,207.1284,207.2301,24900.0
2021-09-07 11:30:00,223.95,224.03,223.74,223.95,29104.0,207.1839,207.2579,206.9896,207.1839,29104.0
2021-09-07 11:40:00,223.96,223.97,223.59,223.67,22925.0,207.1931,207.2024,206.8508,206.9249,22925.0
2021-09-07 11:50:00,223.72,223.75,223.33,223.66,29869.0,206.9711,206.9989,206.6103,206.9156,29869.0
2021-09-07 12:00:00,223.58,223.9,223.42,223.85,16236.0,206.8416,207.1376,206.6936,207.0914,16236.0
2021-09-07 12:10:00,223.89,223.96,223.59,223.66,12722.0,207.1284,207.1931,206.8508,206.9156,12722.0
2021-09-07 12:20:00,223.67,223.68,223.16,223.17,16796.0,206.9249,206.9341,206.453,206.4623,16796.0
2021-09-07 12:30:00,223.19,223.47,223.18,223.33,13611.0,206.4808,206.7398,206.4715,206.6103,13611.0
2021-09-07 12:40:00,223.34,223.87,223.34,223.84,26762.0,206.6196,207.1099,206.6196,207.0821,26762.0
2021-09-07 12:50:00,223.81,224.3,223.8,224.28,22165.0,207.0544,207.5077,207.0451,207.4892,22165.0
2021-09-07 13:00:00,224.27,224.5,224.18,224.24,29501.0,207.4799,207.6927,207.3967,207.4522,29501.0
2021-09-07 13:10:00,224.26,224.37,224.18,224.36,34408.0,207.4707,207.5724,207.3967,207.5632,34408.0
2021-09-07 13:20:00,224.35,224.41,223.91,223.92,15986.0,207.5539,207.6095,207.1469,207.1561,15986.0
2021-09-07 13:30:00,223.92,224.07,223.75,223.89,33955.0,207.1561,207.2949,206.9989,207.1284,33955.0
2021-09-07 13:40:00,223.88,224.05,223.75,223.97,33317.0,207.1191,207.2764,206.9989,207.2024,33317.0
2021-09-07 13:50:00,223.99,224.0,223.83,223.89,20701.0,207.2209,207.2301,207.0729,207.1284,20701.0
2021-09-07 14:00:00,223.89,223.93,223.53,223.63,16572.0,207.1284,207.1654,206.7953,206.8879,16572.0
2021-09-07 14:10:00,223.66,223.77,223.53,223.6,18574.0,206.9156,207.0174,206.7953,206.8601,18574.0
2021-09-07 14:20:00,223.6,223.75,223.5,223.57,20947.0,206.8601,206.9989,206.7676,206.8323,20947.0
2021-09-07 14:30:00,223.57,223.91,223.57,223.89,24413.0,206.8323,207.1469,206.8323,207.1284,24413.0
2021-09-07 14:40:00,223.94,223.96,223.75,223.82,67190.0,207.1746,207.1931,206.9989,207.0636,67190.0
2021-09-07 14:50:00,223.83,223.9,223.73,223.8,57283.0,207.0729,207.1376,206.9804,207.0451,57283.0
2021-09-07 15:00:00,223.77,223.85,223.66,223.66,61314.0,207.0174,207.0914,206.9156,206.9156,61314.0
2021-09-07 15:10:00,223.65,223.71,223.31,223.45,97922.0,206.9064,206.9619,206.5918,206.7213,97922.0
2021-09-07 15:20:00,223.44,223.87,223.35,223.73,154489.0,206.7121,207.1099,206.6288,206.9804,154489.0
2021-09-07 15:30:00,223.71,223.78,223.42,223.42,47512.0,206.9619,207.0266,206.6936,206.6936,47512.0
2021-09-07 15:40:00,223.4,223.42,222.99,223.08,76292.0,206.6751,206.6936,206.2958,206.379,76292.0
2021-09-07 15:50:00,223.05,223.15,222.77,222.93,242388.0,206.3513,206.4438,206.0922,206.2403,242388.0
2021-09-08 09:30:00,222.75,223.4,221.82,223.31,49497.0,206.0737,206.6751,205.2134,206.5918,49497.0
2021-09-08 09:40:00,223.44,224.11,223.04,223.31,44799.0,206.7121,207.3319,206.342,206.5918,44799.0
2021-09-08 09:50:00,223.31,223.88,223.17,223.59,19809.0,206.5918,207.1191,206.4623,206.8508,19809.0
2021-09-08 10:00:00,223.67,224.17,223.52,223.85,26577.0,206.9249,207.3874,206.7861,207.0914,26577.0
2021-09-08 10:10:00,223.65,223.9,223.14,223.26,23980.0,206.9064,207.1376,206.4345,206.5456,23980.0
2021-09-08 10:20:00,223.17,223.33,222.89,223.05,26959.0,206.4623,206.6103,206.2033,206.3513,26959.0
2021-09-08 10:30:00,223.08,223.19,222.53,222.79,25825.0,206.379,206.4808,205.8702,206.1107,25825.0
2021-09-08 10:40:00,222.79,222.92,222.33,222.92,22618.0,206.1107,206.231,205.6852,206.231,22618.0
2021-09-08 10:50:00,222.81,222.94,222.4,222.73,121585.0,206.1292,206.2495,205.7499,206.0552,121585.0
2021-09-08 11:00:00,222.7,223.02,222.29,222.61,128432.0,206.0275,206.3235,205.6482,205.9442,128432.0
2021-09-08 11:10:00,222.48,223.21,222.45,223.06,30893.0,205.8239,206.4993,205.7962,206.3605,30893.0
2021-09-08 11:20:00,223.05,223.46,223.01,223.1,27656.0,206.3513,206.7306,206.3143,206.3975,27656.0
2021-09-08 11:30:00,223.1,223.31,223.01,223.11,24727.0,206.3975,206.5918,206.3143,206.4068,24727.0
2021-09-08 11:40:00,223.19,223.28,222.89,223.05,21895.0,206.4808,206.5641,206.2033,206.3513,21895.0
2021-09-08 11:50:00,223.07,223.48,223.0,223.38,15907.0,206.3698,206.7491,206.305,206.6566,15907.0
2021-09-08 12:00:00,223.43,224.04,223.4,223.88,26575.0,206.7028,207.2672,206.6751,207.1191,26575.0
2021-09-08 12:10:00,223.88,224.35,223.83,224.35,31470.0,207.1191,207.5539,207.0729,207.5539,31470.0
2021-09-08 12:20:00,224.37,224.68,224.26,224.52,18542.0,207.5724,207.8592,207.4707,207.7112,18542.0
2021-09-08 12:30:00,224.52,224.52,224.3,224.34,16615.0,207.7112,207.7112,207.5077,207.5447,16615.0
2021-09-08 12:40:00,224.42,224.47,224.11,224.19,17939.0,207.6187,207.665,207.3319,207.4059,17939.0
2021-09-08 12:50:00,224.16,224.31,224.11,224.14,14173.0,207.3782,207.5169,207.3319,207.3597,14173.0
2021-09-08 13:00:00,224.16,224.26,224.03,224.04,12419.0,207.3782,207.4707,207.2579,207.2672,12419.0
2021-09-08 13:10:00,224.03,224.13,223.87,224.05,18823.0,207.2579,207.3504,207.1099,207.2764,18823.0
2021-09-08 13:20:00,224.05,224.13,223.93,224.08,21082.0,207.2764,207.3504,207.1654,207.3042,21082.0
2021-09-08 13:30:00,224.12,224.12,223.82,223.86,34138.0,207.3412,207.3412,207.0636,207.1006,34138.0
2021-09-08 13:40:00,223.91,224.03,223.86,224.0,18387.0,207.1469,207.2579,207.1006,207.2301,18387.0
2021-09-08 13:50:00,224.01,224.1,223.95,223.96,17744.0,207.2394,207.3227,207.1839,207.1931,17744.0
2021-09-08 14:00:00,223.97,224.45,223.93,224.3,33022.0,207.2024,207.6465,207.1654,207.5077,33022.0
2021-09-08 14:10:00,224.33,224.39,224.18,224.25,13227.0,207.5354,207.591,207.3967,207.4614,13227.0
2021-09-08 14:20:00,224.28,224.4,224.15,224.4,10119.0,207.4892,207.6002,207.3689,207.6002,10119.0
2021-09-08 14:30:00,224.4,224.68,224.37,224.65,57866.0,207.6002,207.8592,207.5724,207.8315,57866.0
2021-09-08 14:40:00,224.67,224.81,224.53,224.64,11947.0,207.85,207.9795,207.7205,207.8222,11947.0
2021-09-08 14:50:00,224.61,224.78,224.55,224.71,18614.0,207.7945,207.9518,207.739,207.887,18614.0
2021-09-08 15:00:00,224.67,224.85,224.57,224.84,13738.0,207.85,208.0165,207.7575,208.0073,13738.0
2021-09-08 15:10:00,224.85,224.9,224.65,224.66,41351.0,208.0165,208.0628,207.8315,207.8407,41351.0
2021-09-08 15:20:00,224.67,224.71,224.53,224.64,40146.0,207.85,207.887,207.7205,207.8222,40146.0
2021-09-08 15:30:00,224.61,224.72,224.44,224.63,34826.0,207.7945,207.8962,207.6372,207.813,34826.0
2021-09-08 15:40:00,224.61,224.7,224.37,224.5,68868.0,207.7945,207.8777,207.5724,207.6927,68868.0
2021-09-08 15:50:00,224.51,224.57,224.06,224.44,159218.0,207.702,207.7575,207.2857,207.6372,159218.0
2021-09-09 09:30:00,223.91,224.62,223.62,224.35,58363.0,207.1469,207.8037,206.8786,207.5539,58363.0
2021-09-09 09:40:00,224.34,224.55,224.17,224.32,26617.0,207.5447,207.739,207.3874,207.5262,26617.0
2021-09-09 09:50:00,224.31,224.48,223.85,224.2,17118.0,207.5169,207.6742,207.0914,207.4152,17118.0
2021-09-09 10:00:00,224.27,224.81,223.81,224.76,20597.0,207.4799,207.9795,207.0544,207.9333,20597.0
2021-09-09 10:10:00,224.78,224.98,224.61,224.62,27690.0,207.9518,208.1368,207.7945,207.8037,27690.0
2021-09-09 10:20:00,224.55,224.78,224.44,224.52,14906.0,207.739,207.9518,207.6372,207.7112,14906.0
2021-09-09 10:30:00,224.45,224.84,224.45,224.62,14308.0,207.6465,208.0073,207.6465,207.8037,14308.0
2021-09-09 10:40:00,224.56,224.85,224.52,224.54,20235.0,207.7482,208.0165,207.7112,207.7297,20235.0
2021-09-09 10:50:00,224.5,224.64,224.23,224.38,11735.0,207.6927,207.8222,207.4429,207.5817,11735.0
2021-09-09 11:00:00,224.37,224.48,224.13,224.42,9209.0,207.5724,207.6742,207.3504,207.6187,9209.0
2021-09-09 11:10:00,224.39,224.62,224.19,224.21,17728.0,207.591,207.8037,207.4059,207.4244,17728.0
2021-09-09 11:20:00,224.2,224.57,224.2,224.23,25397.0,207.4152,207.7575,207.4152,207.4429,25397.0
2021-09-09 11:30:00,224.24,224.4,224.13,224.23,15119.0,207.4522,207.6002,207.3504,207.4429,15119.0
2021-09-09 11:40:00,224.25,224.4,224.16,224.24,13876.0,207.4614,207.6002,207.3782,207.4522,13876.0
2021-09-09 11:50:00,224.29,224.29,223.93,224.27,11677.0,207.4984,207.4984,207.1654,207.4799,11677.0
2021-09-09 12:00:00,224.29,224.29,223.85,224.05,12687.0,207.4984,207.4984,207.0914,207.2764,12687.0
2021-09-09 12:10:00,224.07,224.07,223.59,223.71,13499.0,207.2949,207.2949,206.8508,206.9619,13499.0
2021-09-09 12:20:00,223.74,224.06,223.65,224.0,13308.0,206.9896,207.2857,206.9064,207.2301,13308.0
2021-09-09 12:30:00,224.0,224.19,223.91,224.19,15135.0,207.2301,207.4059,207.1469,207.4059,15135.0
2021-09-09 12:40:00,224.19,224.28,224.15,224.19,19735.0,207.4059,207.4892,207.3689,207.4059,19735.0
2021-09-09 12:50:00,224.19,224.21,223.69,223.7,15995.0,207.4059,207.4244,206.9434,206.9526,15995.0
2021-09-09 13:00:00,223.7,223.97,223.7,223.92,11246.0,206.9526,207.2024,206.9526,207.1561,11246.0
2021-09-09 13:10:00,223.94,224.04,223.73,223.73,11311.0,207.1746,207.2672,206.9804,206.9804,11311.0
2021-09-09 13:20:00,223.71,223.71,222.89,222.98,47230.0,206.9619,206.9619,206.2033,206.2865,47230.0
2021-09-09 13:30:00,222.85,222.9,222.46,222.82,34970.0,206.1662,206.2125,205.8054,206.1385,34970.0
2021-09-09 13:40:00,222.87,223.05,222.67,222.97,16886.0,206.1847,206.3513,205.9997,206.2773,16886.0
2021-09-09 13:50:00,222.98,222.98,222.66,222.67,14505.0,206.2865,206.2865,205.9905,205.9997,14505.0
2021-09-09 14:00:00,222.67,222.89,222.47,222.52,61091.0,205.9997,206.2033,205.8147,205.861,61091.0
2021-09-09 14:10:00,222.54,222.76,222.47,222.62,58625.0,205.8795,206.083,205.8147,205.9535,58625.0
2021-09-09 14:20:00,222.65,222.82,222.48,222.5,23617.0,205.9812,206.1385,205.8239,205.8424,23617.0
2021-09-09 14:30:00,222.51,222.53,222.33,222.42,19157.0,205.8517,205.8702,205.6852,205.7684,19157.0
2021-09-09 14:40:00,222.45,222.84,222.41,222.77,42162.0,205.7962,206.157,205.7592,206.0922,42162.0
2021-09-09 14:50:00,222.78,222.94,222.69,222.91,63236.0,206.1015,206.2495,206.0182,206.2218,63236.0
2021-09-09 15:00:00,222.89,223.06,222.78,222.83,89527.0,206.2033,206.3605,206.1015,206.1477,89527.0
2021-09-09 15:10:00,222.82,223.24,222.63,222.64,30091.0,206.1385,206.527,205.9627,205.972,30091.0
2021-09-09 15:20:00,222.68,223.16,222.68,223.04,11768.0,206.009,206.453,206.009,206.342,11768.0
2021-09-09 15:30:00,222.97,223.14,222.77,223.14,20415.0,206.2773,206.4345,206.0922,206.4345,20415.0
2021-09-09 15:40:00,223.1,223.54,223.09,223.19,30213.0,206.3975,206.8046,206.3883,206.4808,30213.0
2021-09-09 15:50:00,223.2,223.28,222.93,223.01,107137.0,206.49,206.5641,206.2403,206.3143,107137.0
2021-09-10 09:30:00,222.97,224.17,222.82,223.76,44394.0,206.2773,207.3874,206.1385,207.0081,44394.0
2021-09-10 09:40:00,223.71,224.26,223.58,223.85,23638.0,206.9619,207.4707,206.8416,207.0914,23638.0
2021-09-10 09:50:00,223.84,223.84,223.25,223.31,12878.0,207.0821,207.0821,206.5363,206.5918,12878.0
2021-09-10 10:00:00,223.2,223.33,222.73,223.24,27240.0,206.49,206.6103,206.0552,206.527,27240.0
2021-09-10 10:10:00,223.16,223.54,222.94,223.34,20085.0,206.453,206.8046,206.2495,206.6196,20085.0
2021-09-10 10:20:00,223.28,223.6,223.27,223.59,17687.0,206.5641,206.8601,206.5548,206.8508,17687.0
2021-09-10 10:30:00,223.51,223.53,222.97,223.19,26307.0,206.7768,206.7953,206.2773,206.4808,26307.0
2021-09-10 10:40:00,223.18,223.32,222.78,223.18,23196.0,206.4715,206.6011,206.1015,206.4715,23196.0
2021-09-10 10:50:00,223.2,223.66,222.98,223.42,40117.0,206.49,206.9156,206.2865,206.6936,40117.0
2021-09-10 11:00:00,223.37,223.75,223.25,223.57,21159.0,206.6473,206.9989,206.5363,206.8323,21159.0
2021-09-10 11:10:00,223.57,223.65,223.3,223.31,25634.0,206.8323,206.9064,206.5826,206.5918,25634.0
2021-09-10 11:20:00,223.23,223.47,223.11,223.47,17077.0,206.5178,206.7398,206.4068,206.7398,17077.0
2021-09-10 11:30:00,223.46,224.14,223.46,224.1,12508.0,206.7306,207.3597,206.7306,207.3227,12508.0
2021-09-10 11:40:00,224.11,224.27,223.96,223.96,17825.0,207.3319,207.4799,207.1931,207.1931,17825.0
2021-09-10 11:50:00,223.93,224.28,223.79,224.27,19486.0,207.1654,207.4892,207.0359,207.4799,19486.0
2021-09-10 12:00:00,224.23,224.64,224.12,224.64,15871.0,207.4429,207.8222,207.3412,207.8222,15871.0
2021-09-10 12:10:00,224.61,224.9,224.55,224.72,21548.0,207.7945,208.0628,207.739,207.8962,21548.0
2021-09-10 12:20:00,224.77,224.79,224.67,224.79,15203.0,207.9425,207.961,207.85,207.961,15203.0
2021-09-10 12:30:00,224.82,224.93,224.69,224.9,18068.0,207.9888,208.0905,207.8685,208.0628,18068.0
2021-09-10 12:40:00,224.89,224.9,224.66,224.67,14835.0,208.0535,208.0628,207.8407,207.85,14835.0
2021-09-10 12:50:00,224.69,224.98,224.69,224.82,18649.0,207.8685,208.1368,207.8685,207.9888,18649.0
2021-09-10 13:00:00,224.83,225.06,224.8,224.95,22880.0,207.998,208.2108,207.9703,208.109,22880.0
2021-09-10 13:10:00,224.96,225.19,224.96,225.02,17357.0,208.1183,208.3311,208.1183,208.1738,17357.0
2021-09-10 13:20:00,225.03,225.04,224.72,224.84,13415.0,208.183,208.1923,207.8962,208.0073,13415.0
2021-09-10 13:30:00,224.87,225.0,224.84,224.95,15149.0,208.035,208.1553,208.0073,208.109,15149.0
2021-09-10 13:40:00,224.97,225.13,224.89,225.04,11687.0,208.1275,208.2756,208.0535,208.1923,11687.0
2021-09-10 13:50:00,225.04,225.04,224.73,224.83,12404.0,208.1923,208.1923,207.9055,207.998,12404.0
2021-09-10 14:00:00,224.85,224.87,224.57,224.62,48935.0,208.0165,208.035,207.7575,207.8037,48935.0
2021-09-10 14:10:00,224.61,224.61,224.27,224.37,104989.0,207.7945,207.7945,207.4799,207.5724,104989.0
2021-09-10 14:20:00,224.39,224.39,223.98,224.09,54346.0,207.591,207.591,207.2116,207.3134,54346.0
2021-09-10 14:30:00,224.1,224.17,223.71,223.77,34433.0,207.3227,207.3874,206.9619,207.0174,34433.0
2021-09-10 14:40:00,223.8,223.82,223.59,223.59,36773.0,207.0451,207.0636,206.8508,206.8508,36773.0
2021-09-10 14:50:00,223.61,223.92,223.52,223.53,83471.0,206.8693,207.1561,206.7861,206.7953,83471.0
2021-09-10 15:00:00,223.54,223.66,223.41,223.46,20320.0,206.8046,206.9156,206.6843,206.7306,20320.0
2021-09-10 15:10:00,223.42,223.5,223.26,223.37,20729.0,206.6936,206.7676,206.5456,206.6473,20729.0
2021-09-10 15:20:00,223.35,223.48,223.27,223.37,15910.0,206.6288,206.7491,206.5548,206.6473,15910.0
2021-09-10 15:30:00,223.33,223.38,222.73,222.77,41919.0,206.6103,206.6566,206.0552,206.0922,41919.0
2021-09-10 15:40:00,222.74,222.87,222.56,222.68,51682.0,206.0645,206.1847,205.898,206.009,51682.0
2021-09-10 15:50:00,222.66,222.7,222.21,222.37,189342.0,205.9905,206.0275,205.5742,205.7222,189342.0
2021-09-13 09:30:00,224.31,225.0,223.24,224.61,51703.0,207.5169,208.1553,206.527,207.7945,51703.0
2021-09-13 09:40:00,224.68,224.7,223.69,224.11,27733.0,207.8592,207.8777,206.9434,207.3319,27733.0
2021-09-13 09:50:00,224.11,224.91,224.11,224.6,28407.0,207.3319,208.072,207.3319,207.7852,28407.0
2021-09-13 10:00:00,224.62,224.8,223.87,224.41,24818.0,207.8037,207.9703,207.1099,207.6095,24818.0
2021-09-13 10:10:00,224.36,224.72,224.02,224.09,22122.0,207.5632,207.8962,207.2487,207.3134,22122.0
2021-09-13 10:20:00,224.26,224.81,224.04,224.81,36927.0,207.4707,207.9795,207.2672,207.9795,36927.0
2021-09-13 10:30:00,224.85,225.03,224.55,224.97,28253.0,208.0165,208.183,207.739,208.1275,28253.0
2021-09-13 10:40:00,225.01,225.42,224.94,225.19,35006.0,208.1645,208.5438,208.0998,208.3311,35006.0
2021-09-13 10:50:00,225.18,225.71,225.17,225.49,19060.0,208.3218,208.8121,208.3126,208.6086,19060.0
2021-09-13 11:00:00,225.54,225.65,225.35,225.43,21496.0,208.6549,208.7566,208.4791,208.5531,21496.0
2021-09-13 11:10:00,225.44,225.44,224.47,224.58,14622.0,208.5623,208.5623,207.665,207.7667,14622.0
2021-09-13 11:20:00,224.61,224.96,224.55,224.67,13733.0,207.7945,208.1183,207.739,207.85,13733.0
2021-09-13 11:30:00,224.7,224.81,224.42,224.7,22774.0,207.8777,207.9795,207.6187,207.8777,22774.0
2021-09-13 11:40:00,224.69,224.77,224.14,224.16,21129.0,207.8685,207.9425,207.3597,207.3782,21129.0
2021-09-13 11:50:00,224.2,224.3,223.8,223.84,10385.0,207.4152,207.5077,207.0451,207.0821,10385.0
2021-09-13 12:00:00,223.85,223.91,223.45,223.53,12161.0,207.0914,207.1469,206.7213,206.7953,12161.0
2021-09-13 12:10:00,223.53,223.92,223.51,223.65,18409.0,206.7953,207.1561,206.7768,206.9064,18409.0
2021-09-13 12:20:00,223.67,223.82,223.5,223.74,13958.0,206.9249,207.0636,206.7676,206.9896,13958.0
2021-09-13 12:30:00,223.7,223.91,223.63,223.83,25854.0,206.9526,207.1469,206.8879,207.0729,25854.0
2021-09-13 12:40:00,223.81,223.81,223.55,223.65,41043.0,207.0544,207.0544,206.8138,206.9064,41043.0
2021-09-13 12:50:00,223.65,223.78,223.51,223.73,37173.0,206.9064,207.0266,206.7768,206.9804,37173.0
2021-09-13 13:00:00,223.74,223.81,223.6,223.7,55600.0,206.9896,207.0544,206.8601,206.9526,55600.0
2021-09-13 13:10:00,223.71,223.82,223.2,223.39,43700.0,206.9619,207.0636,206.49,206.6658,43700.0
2021-09-13 13:20:00,223.35,223.39,222.89,222.95,32101.0,206.6288,206.6658,206.2033,206.2588,32101.0
2021-09-13 13:30:00,222.92,222.99,222.44,222.49,18223.0,206.231,206.2958,205.7869,205.8332,18223.0
2021-09-13 13:40:00,222.49,222.72,222.48,222.63,39626.0,205.8332,206.046,205.8239,205.9627,39626.0
2021-09-13 13:50:00,222.62,222.62,222.21,222.25,39268.0,205.9535,205.9535,205.5742,205.6112,39268.0
2021-09-13 14:00:00,222.23,222.74,222.23,222.64,23202.0,205.5927,206.0645,205.5927,205.972,23202.0
2021-09-13 14:10:00,222.62,222.84,222.52,222.78,52205.0,205.9535,206.157,205.861,206.1015,52205.0
2021-09-13 14:20:00,222.76,223.41,222.76,223.4,25394.0,206.083,206.6843,206.083,206.6751,25394.0
2021-09-13 14:30:00,223.39,223.45,223.1,223.19,26576.0,206.6658,206.7213,206.3975,206.4808,26576.0
2021-09-13 14:40:00,223.21,223.75,223.11,223.72,23567.0,206.4993,206.9989,206.4068,206.9711,23567.0
2021-09-13 14:50:00,223.72,223.76,223.56,223.69,20312.0,206.9711,207.0081,206.8231,206.9434,20312.0
2021-09-13 15:00:00,223.68,223.68,223.2,223.6,27242.0,206.9341,206.9341,206.49,206.8601,27242.0
2021-09-13 15:10:00,223.6,224.09,223.6,223.86,49820.0,206.8601,207.3134,206.8601,207.1006,49820.0
2021-09-13 15:20:00,223.84,223.91,223.6,223.87,37261.0,207.0821,207.1469,206.8601,207.1099,37261.0
2021-09-13 15:30:00,223.85,224.25,223.83,223.99,43112.0,207.0914,207.4614,207.0729,207.2209,43112.0
2021-09-13 15:40:00,223.98,224.03,223.67,223.81,46231.0,207.2116,207.2579,206.9249,207.0544,46231.0
2021-09-13 15:50:00,223.8,223.91,223.24,223.65,318210.0,207.0451,207.1469,206.527,206.9064,318210.0
2021-09-14 09:30:00,224.05,224.12,223.0,223.43,43182.0,207.2764,207.3412,206.305,206.7028,43182.0
2021-09-14 09:40:00,223.4,223.63,222.81,222.86,55088.0,206.6751,206.8879,206.1292,206.1755,55088.0
2021-09-14 09:50:00,222.9,223.13,221.98,222.09,33232.0,206.2125,206.4253,205.3614,205.4631,33232.0
2021-09-14 10:00:00,222.1,222.1,221.48,221.79,47283.0,205.4724,205.4724,204.8988,205.1856,47283.0
2021-09-14 10:10:00,221.8,221.8,221.28,221.28,15480.0,205.1949,205.1949,204.7138,204.7138,15480.0
2021-09-14 10:20:00,221.37,221.48,220.91,221.12,26471.0,204.797,204.8988,204.3715,204.5658,26471.0
2021-09-14 10:30:00,221.13,221.46,220.93,220.93,22229.0,204.575,204.8803,204.39,204.39,22229.0
2021-09-14 10:40:00,220.94,220.97,220.39,220.5,41024.0,204.3992,204.427,203.8904,203.9922,41024.0
2021-09-14 10:50:00,220.53,220.61,220.27,220.32,26713.0,204.0199,204.0939,203.7794,203.8257,26713.0
2021-09-14 11:00:00,220.49,220.83,220.47,220.78,22523.0,203.9829,204.2975,203.9644,204.2512,22523.0
2021-09-14 11:10:00,220.77,221.37,220.6,221.32,31522.0,204.242,204.797,204.0847,204.7508,31522.0
2021-09-14 11:20:00,221.34,221.55,221.12,221.25,12697.0,204.7693,204.9636,204.5658,204.686,12697.0
2021-09-14 11:30:00,221.41,221.42,221.02,221.11,9473.0,204.8341,204.8433,204.4732,204.5565,9473.0
2021-09-14 11:40:00,221.13,221.25,220.77,220.99,37163.0,204.575,204.686,204.242,204.4455,37163.0
2021-09-14 11:50:00,220.96,221.16,220.79,221.16,32916.0,204.4177,204.6028,204.2605,204.6028,32916.0
2021-09-14 12:00:00,221.14,221.31,221.07,221.3,20724.0,204.5843,204.7415,204.5195,204.7323,20724.0
2021-09-14 12:10:00,221.4,221.55,221.35,221.5,11480.0,204.8248,204.9636,204.7785,204.9173,11480.0
2021-09-14 12:20:00,221.48,221.48,221.24,221.42,9026.0,204.8988,204.8988,204.6768,204.8433,9026.0
2021-09-14 12:30:00,221.41,221.41,221.06,221.06,21589.0,204.8341,204.8341,204.5103,204.5103,21589.0
2021-09-14 12:40:00,221.04,221.08,220.65,220.88,26836.0,204.4918,204.5288,204.1309,204.3437,26836.0
2021-09-14 12:50:00,220.85,220.92,220.27,220.47,16944.0,204.316,204.3807,203.7794,203.9644,16944.0
2021-09-14 13:00:00,220.38,220.6,219.94,220.03,37652.0,203.8812,204.0847,203.4741,203.5574,37652.0
2021-09-14 13:10:00,220.05,220.5,220.03,220.5,53346.0,203.5759,203.9922,203.5574,203.9922,53346.0
2021-09-14 13:20:00,220.5,220.96,220.5,220.96,25327.0,203.9922,204.4177,203.9922,204.4177,25327.0
2021-09-14 13:30:00,220.97,221.05,220.75,221.05,24147.0,204.427,204.501,204.2235,204.501,24147.0
2021-09-14 13:40:00,221.06,221.12,220.95,220.98,10593.0,204.5103,204.5658,204.4085,204.4362,10593.0
2021-09-14 13:50:00,221.01,221.36,220.93,221.32,13819.0,204.464,204.7878,204.39,204.7508,13819.0
2021-09-14 14:00:00,221.29,221.34,221.01,221.03,21508.0,204.723,204.7693,204.464,204.4825,21508.0
2021-09-14 14:10:00,221.04,221.05,220.75,220.77,10460.0,204.4918,204.501,204.2235,204.242,10460.0
2021-09-14 14:20:00,220.73,220.73,220.49,220.55,11681.0,204.205,204.205,203.9829,204.0384,11681.0
2021-09-14 14:30:00,220.5,220.5,220.23,220.26,24160.0,203.9922,203.9922,203.7424,203.7701,24160.0
2021-09-14 14:40:00,220.25,220.43,220.02,220.05,17024.0,203.7609,203.9274,203.5481,203.5759,17024.0
2021-09-14 14:50:00,220.03,220.21,219.94,220.2,27167.0,203.5574,203.7239,203.4741,203.7146,27167.0
2021-09-14 15:00:00,220.19,220.68,220.12,220.25,38194.0,203.7054,204.1587,203.6406,203.7609,38194.0
2021-09-14 15:10:00,220.24,220.36,219.86,219.97,48358.0,203.7516,203.8627,203.4001,203.5019,48358.0
2021-09-14 15:20:00,219.96,220.31,219.92,220.06,27277.0,203.4926,203.8164,203.4556,203.5851,27277.0
2021-09-14 15:30:00,220.03,220.17,219.94,220.08,41342.0,203.5574,203.6869,203.4741,203.6036,41342.0
2021-09-14 15:40:00,220.05,220.41,219.98,220.06,76654.0,203.5759,203.9089,203.5111,203.5851,76654.0
2021-09-14 15:50:00,220.09,220.48,219.71,220.18,236524.0,203.6129,203.9737,203.2613,203.6961,236524.0
2021-09-15 09:30:00,220.63,221.28,220.19,220.31,63795.0,204.1124,204.7138,203.7054,203.8164,63795.0
2021-09-15 09:40:00,220.31,221.62,220.14,221.51,11697.0,203.8164,205.0283,203.6591,204.9266,11697.0
2021-09-15 09:50:00,221.62,222.04,221.35,221.99,22796.0,205.0283,205.4169,204.7785,205.3706,22796.0
2021-09-15 10:00:00,222.04,222.66,221.88,221.91,48703.0,205.4169,205.9905,205.2689,205.2966,48703.0
2021-09-15 10:10:00,221.89,221.96,220.86,221.49,26609.0,205.2781,205.3429,204.3252,204.9081,26609.0
2021-09-15 10:20:00,221.45,221.48,220.8,220.9,25160.0,204.8711,204.8988,204.2697,204.3622,25160.0
2021-09-15 10:30:00,220.92,221.34,220.8,221.14,13745.0,204.3807,204.7693,204.2697,204.5843,13745.0
2021-09-15 10:40:00,221.16,221.28,220.51,220.67,34571.0,204.6028,204.7138,204.0014,204.1495,34571.0
2021-09-15 10:50:00,220.73,220.78,220.29,220.64,19942.0,204.205,204.2512,203.7979,204.1217,19942.0
2021-09-15 11:00:00,220.66,220.92,220.56,220.83,18012.0,204.1402,204.3807,204.0477,204.2975,18012.0
2021-09-15 11:10:00,220.82,221.08,220.7,221.01,20026.0,204.2882,204.5288,204.1772,204.464,20026.0
2021-09-15 11:20:00,220.99,221.69,220.99,221.69,12302.0,204.4455,205.0931,204.4455,205.0931,12302.0
2021-09-15 11:30:00,221.71,221.74,220.99,221.2,19675.0,205.1116,205.1393,204.4455,204.6398,19675.0
2021-09-15 11:40:00,221.29,221.32,221.13,221.19,11617.0,204.723,204.7508,204.575,204.6305,11617.0
2021-09-15 11:50:00,221.26,221.56,221.16,221.53,11332.0,204.6953,204.9728,204.6028,204.9451,11332.0
2021-09-15 12:00:00,221.47,221.62,221.35,221.59,8625.0,204.8896,205.0283,204.7785,205.0006,8625.0
2021-09-15 12:10:00,221.59,221.85,221.55,221.76,9425.0,205.0006,205.2411,204.9636,205.1578,9425.0
2021-09-15 12:20:00,221.79,222.22,221.71,221.99,25809.0,205.1856,205.5834,205.1116,205.3706,25809.0
2021-09-15 12:30:00,221.99,222.15,221.92,222.05,12936.0,205.3706,205.5187,205.3059,205.4261,12936.0
2021-09-15 12:40:00,222.05,222.35,221.87,222.04,20774.0,205.4261,205.7037,205.2596,205.4169,20774.0
2021-09-15 12:50:00,222.02,222.08,221.87,222.02,10976.0,205.3984,205.4539,205.2596,205.3984,10976.0
2021-09-15 13:00:00,222.0,222.45,222.0,222.38,14548.0,205.3799,205.7962,205.3799,205.7314,14548.0
2021-09-15 13:10:00,222.4,222.8,222.4,222.63,34360.0,205.7499,206.12,205.7499,205.9627,34360.0
2021-09-15 13:20:00,222.68,222.77,222.39,222.58,31079.0,206.009,206.0922,205.7407,205.9165,31079.0
2021-09-15 13:30:00,222.6,222.8,222.59,222.63,12991.0,205.935,206.12,205.9257,205.9627,12991.0
2021-09-15 13:40:00,222.65,222.91,222.65,222.72,11712.0,205.9812,206.2218,205.9812,206.046,11712.0
2021-09-15 13:50:00,222.71,222.79,222.42,222.43,8801.0,206.0367,206.1107,205.7684,205.7777,8801.0
2021-09-15 14:00:00,222.47,222.54,222.25,222.44,7709.0,205.8147,205.8795,205.6112,205.7869,7709.0
2021-09-15 14:10:00,222.46,222.46,221.95,221.98,11025.0,205.8054,205.8054,205.3336,205.3614,11025.0
2021-09-15 14:20:00,222.02,222.12,221.87,221.94,10757.0,205.3984,205.4909,205.2596,205.3244,10757.0
2021-09-15 14:30:00,221.92,222.19,221.88,222.09,10632.0,205.3059,205.5557,205.2689,205.4631,10632.0
2021-09-15 14:40:00,222.05,222.19,222.05,222.15,8822.0,205.4261,205.5557,205.4261,205.5187,8822.0
2021-09-15 14:50:00,222.16,222.16,221.8,221.84,11240.0,205.5279,205.5279,205.1949,205.2319,11240.0
2021-09-15 15:00:00,221.87,221.9,221.69,221.85,13932.0,205.2596,205.2874,205.0931,205.2411,13932.0
2021-09-15 15:10:00,221.85,222.24,221.83,222.17,17838.0,205.2411,205.6019,205.2226,205.5372,17838.0
2021-09-15 15:20:00,222.18,222.18,221.88,221.96,26991.0,205.5464,205.5464,205.2689,205.3429,26991.0
2021-09-15 15:30:00,221.96,222.26,221.92,222.21,19706.0,205.3429,205.6204,205.3059,205.5742,19706.0
2021-09-15 15:40:00,222.21,222.31,222.09,222.15,27338.0,205.5742,205.6667,205.4631,205.5187,27338.0
2021-09-15 15:50:00,222.2,222.2,221.56,221.7,145607.0,205.5649,205.5649,204.9728,205.1023,145607.0
2021-09-16 09:30:00,221.27,221.41,220.2,220.84,47740.0,204.7045,204.8341,203.7146,204.3067,47740.0
2021-09-16 09:40:00,220.83,220.85,219.58,219.86,23996.0,204.2975,204.316,203.1411,203.4001,23996.0
2021-09-16 09:50:00,219.84,220.33,219.6,219.64,40498.0,203.3816,203.8349,203.1596,203.1966,40498.0
2021-09-16 10:00:00,219.64,219.7,218.9,219.5,39078.0,203.1966,203.2521,202.512,203.067,39078.0
2021-09-16 10:10:00,219.54,220.08,219.4,219.75,31137.0,203.104,203.6036,202.9745,203.2983,31137.0
2021-09-16 10:20:00,219.65,219.87,219.61,219.79,15703.0,203.2058,203.4093,203.1688,203.3353,15703.0
2021-09-16 10:30:00,219.7,219.92,219.44,219.85,18584.0,203.2521,203.4556,203.0115,203.3908,18584.0
2021-09-16 10:40:00,219.79,219.79,219.34,219.45,15893.0,203.3353,203.3353,202.919,203.0208,15893.0
2021-09-16 10:50:00,219.31,219.31,218.52,218.81,28824.0,202.8913,202.8913,202.1604,202.4287,28824.0
2021-09-16 11:00:00,218.81,219.05,218.67,218.79,26696.0,202.4287,202.6507,202.2992,202.4102,26696.0
2021-09-16 11:10:00,218.74,219.14,218.72,218.97,13924.0,202.3639,202.734,202.3454,202.5767,13924.0
2021-09-16 11:20:00,218.9,219.22,218.86,219.06,23547.0,202.512,202.808,202.475,202.66,23547.0
2021-09-16 11:30:00,219.08,219.35,219.03,219.18,18912.0,202.6785,202.9283,202.6322,202.771,18912.0
2021-09-16 11:40:00,219.18,219.38,218.91,219.08,24297.0,202.771,202.956,202.5212,202.6785,24297.0
2021-09-16 11:50:00,219.05,219.34,219.02,219.11,17347.0,202.6507,202.919,202.623,202.7062,17347.0
2021-09-16 12:00:00,219.1,219.23,218.78,219.23,17234.0,202.697,202.8173,202.4009,202.8173,17234.0
2021-09-16 12:10:00,219.24,219.51,219.08,219.48,20242.0,202.8265,203.0763,202.6785,203.0485,20242.0
2021-09-16 12:20:00,219.54,219.61,219.38,219.52,15019.0,203.104,203.1688,202.956,203.0855,15019.0
2021-09-16 12:30:00,219.53,219.63,219.51,219.55,10152.0,203.0948,203.1873,203.0763,203.1133,10152.0
2021-09-16 12:40:00,219.55,219.82,219.46,219.75,14883.0,203.1133,203.3631,203.03,203.2983,14883.0
2021-09-16 12:50:00,219.74,219.77,219.4,219.49,11310.0,203.2891,203.3168,202.9745,203.0578,11310.0
2021-09-16 13:00:00,219.5,219.53,219.37,219.5,12622.0,203.067,203.0948,202.9468,203.067,12622.0
2021-09-16 13:10:00,219.5,219.82,219.39,219.82,25063.0,203.067,203.3631,202.9653,203.3631,25063.0
2021-09-16 13:20:00,219.88,219.92,219.61,219.7,12486.0,203.4186,203.4556,203.1688,203.2521,12486.0
2021-09-16 13:30:00,219.66,219.68,219.39,219.49,10023.0,203.2151,203.2336,202.9653,203.0578,10023.0
2021-09-16 13:40:00,219.51,219.61,219.34,219.43,9910.0,203.0763,203.1688,202.919,203.0023,9910.0
2021-09-16 13:50:00,219.41,219.92,219.41,219.92,13697.0,202.9838,203.4556,202.9838,203.4556,13697.0
2021-09-16 14:00:00,219.92,219.92,219.63,219.74,13223.0,203.4556,203.4556,203.1873,203.2891,13223.0
2021-09-16 14:10:00,219.8,219.97,219.79,219.87,11587.0,203.3446,203.5019,203.3353,203.4093,11587.0
2021-09-16 14:20:00,219.88,219.89,219.7,219.82,12592.0,203.4186,203.4278,203.2521,203.3631,12592.0
2021-09-16 14:30:00,219.86,219.9,219.78,219.81,8767.0,203.4001,203.4371,203.3261,203.3538,8767.0
2021-09-16 14:40:00,219.81,219.86,219.69,219.86,35151.0,203.3538,203.4001,203.2428,203.4001,35151.0
2021-09-16 14:50:00,219.83,220.19,219.78,220.11,15288.0,203.3723,203.7054,203.3261,203.6314,15288.0
2021-09-16 15:00:00,220.11,220.71,220.07,220.7,45306.0,203.6314,204.1865,203.5944,204.1772,45306.0
2021-09-16 15:10:00,220.68,220.81,220.52,220.65,19486.0,204.1587,204.279,204.0107,204.1309,19486.0
2021-09-16 15:20:00,220.66,220.79,220.28,220.28,16896.0,204.1402,204.2605,203.7886,203.7886,16896.0
2021-09-16 15:30:00,220.26,220.42,220.19,220.31,29947.0,203.7701,203.9182,203.7054,203.8164,29947.0
2021-09-16 15:40:00,220.32,220.35,219.73,219.74,46106.0,203.8257,203.8534,203.2798,203.2891,46106.0
2021-09-16 15:50:00,219.74,220.08,219.5,219.58,136278.0,203.2891,203.6036,203.067,203.1411,136278.0
2021-09-17 09:30:00,219.86,219.86,218.48,218.57,945389.0,203.4001,203.4001,202.1234,202.2067,945389.0
2021-09-17 09:40:00,218.48,218.78,218.28,218.34,27760.0,202.1234,202.4009,201.9384,201.9939,27760.0
2021-09-17 09:50:00,218.24,218.38,217.58,218.22,24538.0,201.9014,202.0309,201.2908,201.8829,24538.0
2021-09-17 10:00:00,218.38,218.61,218.07,218.36,20120.0,202.0309,202.2437,201.7441,202.0124,20120.0
2021-09-17 10:10:00,218.38,218.46,217.99,218.26,19389.0,202.0309,202.1049,201.6701,201.9199,19389.0
2021-09-17 10:20:00,218.4,218.47,218.15,218.35,20237.0,202.0494,202.1142,201.8181,202.0031,20237.0
2021-09-17 10:30:00,218.31,218.36,218.04,218.16,18227.0,201.9661,202.0124,201.7163,201.8274,18227.0
2021-09-17 10:40:00,218.14,218.14,217.5,217.73,14918.0,201.8089,201.8089,201.2168,201.4296,14918.0
2021-09-17 10:50:00,217.71,217.9,217.54,217.76,21637.0,201.4111,201.5868,201.2538,201.4573,21637.0
2021-09-17 11:00:00,217.73,217.98,217.65,217.95,17292.0,201.4296,201.6608,201.3555,201.6331,17292.0
2021-09-17 11:10:00,217.92,218.53,217.72,218.48,13864.0,201.6053,202.1697,201.4203,202.1234,13864.0
2021-09-17 11:20:00,218.5,218.83,218.39,218.39,17385.0,202.1419,202.4472,202.0401,202.0401,17385.0
2021-09-17 11:30:00,218.38,218.38,217.78,218.13,21861.0,202.0309,202.0309,201.4758,201.7996,21861.0
2021-09-17 11:40:00,218.13,218.3,217.82,218.12,13413.0,201.7996,201.9569,201.5128,201.7904,13413.0
2021-09-17 11:50:00,218.07,218.23,217.69,218.11,13817.0,201.7441,201.8921,201.3926,201.7811,13817.0
2021-09-17 12:00:00,218.07,218.36,218.07,218.24,13065.0,201.7441,202.0124,201.7441,201.9014,13065.0
2021-09-17 12:10:00,218.29,218.43,218.13,218.28,11786.0,201.9476,202.0772,201.7996,201.9384,11786.0
2021-09-17 12:20:00,218.26,218.66,218.26,218.61,13413.0,201.9199,202.2899,201.9199,202.2437,13413.0
2021-09-17 12:30:00,218.6,218.84,218.6,218.84,12469.0,202.2344,202.4565,202.2344,202.4565,12469.0
2021-09-17 12:40:00,218.89,218.9,218.71,218.74,8809.0,202.5027,202.512,202.3362,202.3639,8809.0
2021-09-17 12:50:00,218.75,218.88,218.65,218.75,18199.0,202.3732,202.4935,202.2807,202.3732,18199.0
2021-09-17 13:00:00,218.77,218.88,218.59,218.6,35027.0,202.3917,202.4935,202.2252,202.2344,35027.0
2021-09-17 13:10:00,218.59,218.61,218.1,218.11,10200.0,202.2252,202.2437,201.7719,201.7811,10200.0
2021-09-17 13:20:00,218.1,218.28,217.86,218.28,13676.0,201.7719,201.9384,201.5498,201.9384,13676.0
2021-09-17 13:30:00,218.22,218.38,217.99,218.38,17620.0,201.8829,202.0309,201.6701,202.0309,17620.0
2021-09-17 13:40:00,218.38,218.43,217.92,217.92,13771.0,202.0309,202.0772,201.6053,201.6053,13771.0
2021-09-17 13:50:00,217.94,218.15,217.87,218.15,12019.0,201.6238,201.8181,201.5591,201.8181,12019.0
2021-09-17 14:00:00,218.11,218.42,218.05,218.38,10290.0,201.7811,202.0679,201.7256,202.0309,10290.0
2021-09-17 14:10:00,218.41,218.44,218.0,218.16,14213.0,202.0586,202.0864,201.6793,201.8274,14213.0
2021-09-17 14:20:00,218.25,218.41,218.19,218.35,16437.0,201.9106,202.0586,201.8551,202.0031,16437.0
2021-09-17 14:30:00,218.26,218.4,218.21,218.31,17618.0,201.9199,202.0494,201.8736,201.9661,17618.0
2021-09-17 14:40:00,218.36,218.52,218.32,218.44,14410.0,202.0124,202.1604,201.9754,202.0864,14410.0
2021-09-17 14:50:00,218.45,218.53,218.28,218.38,12545.0,202.0957,202.1697,201.9384,202.0309,12545.0
2021-09-17 15:00:00,218.38,218.64,218.38,218.44,13196.0,202.0309,202.2714,202.0309,202.0864,13196.0
2021-09-17 15:10:00,218.43,218.64,218.29,218.64,22572.0,202.0772,202.2714,201.9476,202.2714,22572.0
2021-09-17 15:20:00,218.67,218.78,218.42,218.59,24210.0,202.2992,202.4009,202.0679,202.2252,24210.0
2021-09-17 15:30:00,218.61,218.77,218.34,218.48,46211.0,202.2437,202.3917,201.9939,202.1234,46211.0
2021-09-17 15:40:00,218.51,218.86,218.25,218.3,41220.0,202.1512,202.475,201.9106,201.9569,41220.0
2021-09-17 15:50:00,218.31,218.84,217.85,218.48,217027.0,201.9661,202.4565,201.5406,202.1234,217027.0
2021-09-20 09:30:00,216.09,216.82,215.72,216.58,146149.0,199.9123,200.5877,199.57,200.3657,146149.0
2021-09-20 09:40:00,216.52,217.59,216.39,216.84,40398.0,200.3101,201.3,200.1899,200.6062,40398.0
2021-09-20 09:50:00,216.86,217.84,216.76,217.31,47700.0,200.6247,201.5313,200.5322,201.041,47700.0
2021-09-20 10:00:00,217.23,217.51,216.52,217.09,31264.0,200.967,201.226,200.3101,200.8375,31264.0
2021-09-20 10:10:00,217.12,217.27,216.52,216.66,21108.0,200.8652,201.004,200.3101,200.4397,21108.0
2021-09-20 10:20:00,216.69,216.83,216.47,216.83,19710.0,200.4674,200.5969,200.2639,200.5969,19710.0
2021-09-20 10:30:00,216.79,217.74,216.53,217.38,21208.0,200.5599,201.4388,200.3194,201.1058,21208.0
2021-09-20 10:40:00,217.35,217.37,216.95,217.18,15350.0,201.078,201.0965,200.708,200.9207,15350.0
2021-09-20 10:50:00,217.13,217.54,217.01,217.29,11140.0,200.8745,201.2538,200.7635,201.0225,11140.0
2021-09-20 11:00:00,217.17,217.6,216.9,217.52,18212.0,200.9115,201.3093,200.6617,201.2353,18212.0
2021-09-20 11:10:00,217.48,217.5,216.83,216.97,20934.0,201.1983,201.2168,200.5969,200.7265,20934.0
2021-09-20 11:20:00,216.96,217.03,216.41,216.58,34744.0,200.7172,200.782,200.2084,200.3657,34744.0
2021-09-20 11:30:00,216.54,216.63,216.22,216.53,28943.0,200.3286,200.4119,200.0326,200.3194,28943.0
2021-09-20 11:40:00,216.49,216.53,216.25,216.41,23550.0,200.2824,200.3194,200.0604,200.2084,23550.0
2021-09-20 11:50:00,216.38,216.42,215.87,215.96,33857.0,200.1806,200.2176,199.7088,199.7921,33857.0
2021-09-20 12:00:00,215.96,216.0,215.29,215.29,43236.0,199.7921,199.8291,199.1722,199.1722,43236.0
2021-09-20 12:10:00,215.29,215.68,215.1,215.1,41943.0,199.1722,199.533,198.9965,198.9965,41943.0
2021-09-20 12:20:00,215.13,215.32,214.95,215.29,41043.0,199.0242,199.2,198.8577,199.1722,41043.0
2021-09-20 12:30:00,215.26,215.33,215.05,215.21,31226.0,199.1445,199.2092,198.9502,199.0982,31226.0
2021-09-20 12:40:00,215.24,215.26,214.92,215.04,30062.0,199.126,199.1445,198.8299,198.9409,30062.0
2021-09-20 12:50:00,214.99,215.04,214.58,214.73,51946.0,198.8947,198.9409,198.5154,198.6542,51946.0
2021-09-20 13:00:00,214.71,214.82,214.47,214.72,47670.0,198.6356,198.7374,198.4136,198.6449,47670.0
2021-09-20 13:10:00,214.7,214.81,214.5,214.8,48077.0,198.6264,198.7282,198.4414,198.7189,48077.0
2021-09-20 13:20:00,214.78,215.05,214.64,214.96,44005.0,198.7004,198.9502,198.5709,198.8669,44005.0
2021-09-20 13:30:00,214.91,215.16,214.79,215.16,46961.0,198.8207,199.052,198.7097,199.052,46961.0
2021-09-20 13:40:00,215.16,215.17,214.73,214.92,91956.0,199.052,199.0612,198.6542,198.8299,91956.0
2021-09-20 13:50:00,214.98,215.13,214.87,215.06,28853.0,198.8854,199.0242,198.7837,198.9594,28853.0
2021-09-20 14:00:00,215.05,215.17,214.58,214.63,39369.0,198.9502,199.0612,198.5154,198.5616,39369.0
2021-09-20 14:10:00,214.67,214.7,214.49,214.67,29298.0,198.5986,198.6264,198.4321,198.5986,29298.0
2021-09-20 14:20:00,214.65,214.71,214.36,214.55,40732.0,198.5801,198.6356,198.3119,198.4876,40732.0
2021-09-20 14:30:00,214.53,214.67,214.19,214.39,49803.0,198.4691,198.5986,198.1546,198.3396,49803.0
2021-09-20 14:40:00,214.38,214.93,214.38,214.8,43232.0,198.3304,198.8392,198.3304,198.7189,43232.0
2021-09-20 14:50:00,214.86,215.01,214.56,214.8,45898.0,198.7744,198.9132,198.4969,198.7189,45898.0
2021-09-20 15:00:00,214.76,215.05,214.58,214.76,44277.0,198.6819,198.9502,198.5154,198.6819,44277.0
2021-09-20 15:10:00,214.82,214.97,214.62,214.85,62917.0,198.7374,198.8762,198.5524,198.7652,62917.0
2021-09-20 15:20:00,214.86,215.33,214.86,215.33,47927.0,198.7744,199.2092,198.7744,199.2092,47927.0
2021-09-20 15:30:00,215.31,215.6,215.0,215.25,161670.0,199.1907,199.459,198.9039,199.1352,161670.0
2021-09-20 15:40:00,215.25,215.7,215.25,215.46,88708.0,199.1352,199.5515,199.1352,199.3295,88708.0
2021-09-20 15:50:00,215.47,215.88,215.22,215.78,364111.0,199.3388,199.7181,199.1075,199.6255,364111.0
2021-09-21 09:30:00,216.79,216.94,215.88,216.54,49191.0,200.5599,200.6987,199.7181,200.3286,49191.0
2021-09-21 09:40:00,216.56,216.76,215.75,216.63,25238.0,200.3471,200.5322,199.5978,200.4119,25238.0
2021-09-21 09:50:00,216.61,216.61,215.33,215.54,23274.0,200.3934,200.3934,199.2092,199.4035,23274.0
2021-09-21 10:00:00,215.59,215.81,214.91,214.91,31150.0,199.4498,199.6533,198.8207,198.8207,31150.0
2021-09-21 10:10:00,214.88,215.17,214.59,215.05,23427.0,198.7929,199.0612,198.5246,198.9502,23427.0
2021-09-21 10:20:00,215.07,215.23,214.66,215.23,24276.0,198.9687,199.1167,198.5894,199.1167,24276.0
2021-09-21 10:30:00,215.26,215.39,214.73,215.11,22701.0,199.1445,199.2647,198.6542,199.0057,22701.0
2021-09-21 10:40:00,215.13,215.15,214.5,214.51,20779.0,199.0242,199.0427,198.4414,198.4506,20779.0
2021-09-21 10:50:00,214.47,214.9,214.35,214.83,26240.0,198.4136,198.8114,198.3026,198.7467,26240.0
2021-09-21 11:00:00,214.85,215.29,214.61,215.27,18738.0,198.7652,199.1722,198.5431,199.1537,18738.0
2021-09-21 11:10:00,215.19,215.2,214.53,214.64,20447.0,199.0797,199.089,198.4691,198.5709,20447.0
2021-09-21 11:20:00,214.61,214.78,214.41,214.74,36461.0,198.5431,198.7004,198.3581,198.6634,36461.0
2021-09-21 11:30:00,214.82,215.35,214.8,215.25,70696.0,198.7374,199.2277,198.7189,199.1352,70696.0
2021-09-21 11:40:00,215.25,215.57,215.11,215.41,16236.0,199.1352,199.4313,199.0057,199.2832,16236.0
2021-09-21 11:50:00,215.46,215.67,215.39,215.56,15549.0,199.3295,199.5238,199.2647,199.422,15549.0
2021-09-21 12:00:00,215.59,216.47,215.57,216.45,24001.0,199.4498,200.2639,199.4313,200.2454,24001.0
2021-09-21 12:10:00,216.44,216.65,216.37,216.43,23866.0,200.2361,200.4304,200.1714,200.2269,23866.0
2021-09-21 12:20:00,216.45,216.56,216.13,216.15,24315.0,200.2454,200.3471,199.9493,199.9678,24315.0
2021-09-21 12:30:00,216.13,216.31,215.92,216.31,21640.0,199.9493,200.1159,199.7551,200.1159,21640.0
2021-09-21 12:40:00,216.31,216.33,215.97,216.02,11549.0,200.1159,200.1344,199.8013,199.8476,11549.0
2021-09-21 12:50:00,216.02,216.02,215.54,215.87,11951.0,199.8476,199.8476,199.4035,199.7088,11951.0
2021-09-21 13:00:00,215.75,215.85,215.4,215.55,10959.0,199.5978,199.6903,199.274,199.4128,10959.0
2021-09-21 13:10:00,215.42,215.45,215.17,215.4,8602.0,199.2925,199.3202,199.0612,199.274,8602.0
2021-09-21 13:20:00,215.39,215.44,214.89,214.93,18591.0,199.2647,199.311,198.8022,198.8392,18591.0
2021-09-21 13:30:00,214.98,215.15,214.77,214.96,21418.0,198.8854,199.0427,198.6912,198.8669,21418.0
2021-09-21 13:40:00,214.98,215.03,214.77,214.97,24482.0,198.8854,198.9317,198.6912,198.8762,24482.0
2021-09-21 13:50:00,214.94,215.09,214.62,214.98,18846.0,198.8484,198.9872,198.5524,198.8854,18846.0
2021-09-21 14:00:00,215.01,215.23,214.9,214.98,14431.0,198.9132,199.1167,198.8114,198.8854,14431.0
2021-09-21 14:10:00,214.97,215.07,214.82,214.89,17646.0,198.8762,198.9687,198.7374,198.8022,17646.0
2021-09-21 14:20:00,214.85,214.96,214.71,214.75,28083.0,198.7652,198.8669,198.6356,198.6727,28083.0
2021-09-21 14:30:00,214.78,215.09,214.71,215.06,11828.0,198.7004,198.9872,198.6356,198.9594,11828.0
2021-09-21 14:40:00,215.05,215.17,214.93,215.01,10266.0,198.9502,199.0612,198.8392,198.9132,10266.0
2021-09-21 14:50:00,215.04,215.71,215.02,215.31,13567.0,198.9409,199.5608,198.9224,199.1907,13567.0
2021-09-21 15:00:00,215.32,215.65,215.3,215.52,13212.0,199.2,199.5053,199.1815,199.385,13212.0
2021-09-21 15:10:00,215.51,215.93,215.38,215.51,19693.0,199.3758,199.7643,199.2555,199.3758,19693.0
2021-09-21 15:20:00,215.6,215.84,215.6,215.75,15804.0,199.459,199.6811,199.459,199.5978,15804.0
2021-09-21 15:30:00,215.8,216.13,215.7,215.8,18908.0,199.644,199.9493,199.5515,199.644,18908.0
2021-09-21 15:40:00,215.77,216.05,215.44,215.45,26646.0,199.6163,199.8753,199.311,199.3202,26646.0
2021-09-21 15:50:00,215.53,215.81,214.83,214.9,119845.0,199.3943,199.6533,198.7467,198.8114,119845.0
2021-09-22 09:30:00,216.51,217.33,216.27,217.14,68667.0,200.3009,201.0595,200.0789,200.8837,68667.0
2021-09-22 09:40:00,217.07,217.24,216.77,216.82,24532.0,200.819,200.9762,200.5414,200.5877,24532.0
2021-09-22 09:50:00,216.82,217.71,216.69,217.71,21488.0,200.5877,201.4111,200.4674,201.4111,21488.0
2021-09-22 10:00:00,217.79,218.43,217.57,217.74,52960.0,201.4851,202.0772,201.2815,201.4388,52960.0
2021-09-22 10:10:00,217.72,217.77,217.16,217.55,20791.0,201.4203,201.4666,200.9022,201.263,20791.0
2021-09-22 10:20:00,217.54,217.69,217.16,217.16,11958.0,201.2538,201.3926,200.9022,200.9022,11958.0
2021-09-22 10:30:00,217.19,217.44,217.16,217.2,15487.0,200.93,201.1613,200.9022,200.9392,15487.0
2021-09-22 10:40:00,217.13,217.25,216.9,217.04,20128.0,200.8745,200.9855,200.6617,200.7912,20128.0
2021-09-22 10:50:00,217.08,217.3,216.96,217.12,20432.0,200.8282,201.0317,200.7172,200.8652,20432.0
2021-09-22 11:00:00,217.18,217.41,216.91,216.91,12147.0,200.9207,201.1335,200.6709,200.6709,12147.0
2021-09-22 11:10:00,216.93,217.15,216.89,217.08,11639.0,200.6894,200.893,200.6524,200.8282,11639.0
2021-09-22 11:20:00,217.03,217.18,216.99,216.99,18786.0,200.782,200.9207,200.745,200.745,18786.0
2021-09-22 11:30:00,217.06,217.36,217.06,217.12,18858.0,200.8097,201.0873,200.8097,200.8652,18858.0
2021-09-22 11:40:00,217.11,217.34,216.98,217.24,20419.0,200.856,201.0688,200.7357,200.9762,20419.0
2021-09-22 11:50:00,217.26,217.69,216.97,217.06,34164.0,200.9947,201.3926,200.7265,200.8097,34164.0
2021-09-22 12:00:00,217.13,217.27,216.96,217.17,14014.0,200.8745,201.004,200.7172,200.9115,14014.0
2021-09-22 12:10:00,217.16,217.25,217.1,217.19,13137.0,200.9022,200.9855,200.8467,200.93,13137.0
2021-09-22 12:20:00,217.21,217.5,217.14,217.45,18196.0,200.9485,201.2168,200.8837,201.1705,18196.0
2021-09-22 12:30:00,217.52,217.62,217.38,217.53,12228.0,201.2353,201.3278,201.1058,201.2445,12228.0
2021-09-22 12:40:00,217.51,217.55,217.43,217.47,11030.0,201.226,201.263,201.152,201.189,11030.0
2021-09-22 12:50:00,217.52,217.52,217.26,217.3,12216.0,201.2353,201.2353,200.9947,201.0317,12216.0
2021-09-22 13:00:00,217.3,217.31,217.1,217.1,7861.0,201.0317,201.041,200.8467,200.8467,7861.0
2021-09-22 13:10:00,217.05,217.14,216.96,217.02,20767.0,200.8005,200.8837,200.7172,200.7727,20767.0
2021-09-22 13:20:00,217.05,217.14,216.99,217.03,28211.0,200.8005,200.8837,200.745,200.782,28211.0
2021-09-22 13:30:00,217.01,217.16,216.87,217.11,85296.0,200.7635,200.9022,200.6339,200.856,85296.0
2021-09-22 13:40:00,217.11,217.24,217.06,217.16,16753.0,200.856,200.9762,200.8097,200.9022,16753.0
2021-09-22 13:50:00,217.16,217.16,216.65,216.91,41375.0,200.9022,200.9022,200.4304,200.6709,41375.0
2021-09-22 14:00:00,216.88,218.04,216.51,217.86,29281.0,200.6432,201.7163,200.3009,201.5498,29281.0
2021-09-22 14:10:00,217.89,218.29,217.78,218.0,23958.0,201.5776,201.9476,201.4758,201.6793,23958.0
2021-09-22 14:20:00,218.03,218.11,217.67,217.99,22139.0,201.7071,201.7811,201.374,201.6701,22139.0
2021-09-22 14:30:00,217.96,218.13,217.59,217.59,25708.0,201.6423,201.7996,201.3,201.3,25708.0
2021-09-22 14:40:00,217.53,217.57,216.81,216.84,24246.0,201.2445,201.2815,200.5784,200.6062,24246.0
2021-09-22 14:50:00,216.8,217.13,216.53,217.06,19338.0,200.5692,200.8745,200.3194,200.8097,19338.0
2021-09-22 15:00:00,216.97,217.09,216.74,217.04,26333.0,200.7265,200.8375,200.5137,200.7912,26333.0
2021-09-22 15:10:00,216.98,217.54,216.93,217.51,46471.0,200.7357,201.2538,200.6894,201.226,46471.0
2021-09-22 15:20:00,217.55,217.69,217.16,217.27,28180.0,201.263,201.3926,200.9022,201.004,28180.0
2021-09-22 15:30:00,217.25,217.3,216.79,217.26,29384.0,200.9855,201.0317,200.5599,200.9947,29384.0
2021-09-22 15:40:00,217.25,217.25,216.61,216.62,33541.0,200.9855,200.9855,200.3934,200.4027,33541.0
2021-09-22 15:50:00,216.62,217.23,216.56,217.02,177783.0,200.4027,200.967,200.3471,200.7727,177783.0
2021-09-23 09:30:00,217.3,220.32,217.3,220.31,60614.0,201.0317,203.8257,201.0317,203.8164,60614.0
2021-09-23 09:40:00,220.31,220.42,219.64,219.92,30629.0,203.8164,203.9182,203.1966,203.4556,30629.0
2021-09-23 09:50:00,220.02,220.02,219.36,219.36,23259.0,203.5481,203.5481,202.9375,202.9375,23259.0
2021-09-23 10:00:00,219.36,220.14,219.26,219.65,44130.0,202.9375,203.6591,202.845,203.2058,44130.0
2021-09-23 10:10:00,219.56,219.83,219.27,219.48,40298.0,203.1226,203.3723,202.8543,203.0485,40298.0
2021-09-23 10:20:00,219.42,219.56,219.1,219.13,31312.0,202.993,203.1226,202.697,202.7247,31312.0
2021-09-23 10:30:00,219.13,219.36,218.97,219.04,39836.0,202.7247,202.9375,202.5767,202.6415,39836.0
2021-09-23 10:40:00,219.03,219.76,218.93,219.55,55280.0,202.6322,203.3076,202.5397,203.1133,55280.0
2021-09-23 10:50:00,219.55,220.19,219.55,220.11,23559.0,203.1133,203.7054,203.1133,203.6314,23559.0
2021-09-23 11:00:00,220.08,220.09,219.62,219.67,23293.0,203.6036,203.6129,203.1781,203.2243,23293.0
2021-09-23 11:10:00,219.65,219.94,219.62,219.76,25669.0,203.2058,203.4741,203.1781,203.3076,25669.0
2021-09-23 11:20:00,219.75,219.87,219.57,219.82,25154.0,203.2983,203.4093,203.1318,203.3631,25154.0
2021-09-23 11:30:00,219.79,220.1,219.74,220.03,57139.0,203.3353,203.6221,203.2891,203.5574,57139.0
2021-09-23 11:40:00,220.04,220.06,219.43,219.48,17524.0,203.5666,203.5851,203.0023,203.0485,17524.0
2021-09-23 11:50:00,219.55,219.84,219.41,219.79,10462.0,203.1133,203.3816,202.9838,203.3353,10462.0
2021-09-23 12:00:00,219.84,219.92,219.68,219.74,20252.0,203.3816,203.4556,203.2336,203.2891,20252.0
2021-09-23 12:10:00,219.77,220.2,219.75,220.15,18058.0,203.3168,203.7146,203.2983,203.6684,18058.0
2021-09-23 12:20:00,220.14,220.24,219.96,220.14,9325.0,203.6591,203.7516,203.4926,203.6591,9325.0
2021-09-23 12:30:00,220.16,220.23,220.06,220.17,11963.0,203.6776,203.7424,203.5851,203.6869,11963.0
2021-09-23 12:40:00,220.19,220.21,220.05,220.11,12200.0,203.7054,203.7239,203.5759,203.6314,12200.0
2021-09-23 12:50:00,220.13,220.13,219.97,220.08,9595.0,203.6499,203.6499,203.5019,203.6036,9595.0
2021-09-23 13:00:00,220.09,220.58,220.0,220.55,43056.0,203.6129,204.0662,203.5296,204.0384,43056.0
2021-09-23 13:10:00,220.55,220.67,220.48,220.58,15558.0,204.0384,204.1495,203.9737,204.0662,15558.0
2021-09-23 13:20:00,220.51,220.76,220.4,220.71,51306.0,204.0014,204.2327,203.8997,204.1865,51306.0
2021-09-23 13:30:00,220.77,221.22,220.75,221.22,36280.0,204.242,204.6583,204.2235,204.6583,36280.0
2021-09-23 13:40:00,221.23,221.3,221.12,221.24,12426.0,204.6675,204.7323,204.5658,204.6768,12426.0
2021-09-23 13:50:00,221.22,221.36,221.18,221.34,14775.0,204.6583,204.7878,204.6213,204.7693,14775.0
2021-09-23 14:00:00,221.28,221.38,221.19,221.2,10062.0,204.7138,204.8063,204.6305,204.6398,10062.0
2021-09-23 14:10:00,221.13,221.17,220.94,221.04,8768.0,204.575,204.612,204.3992,204.4918,8768.0
2021-09-23 14:20:00,220.98,221.06,220.88,220.88,10283.0,204.4362,204.5103,204.3437,204.3437,10283.0
2021-09-23 14:30:00,220.93,221.01,220.68,220.73,19524.0,204.39,204.464,204.1587,204.205,19524.0
2021-09-23 14:40:00,220.67,220.73,220.45,220.5,9099.0,204.1495,204.205,203.9459,203.9922,9099.0
2021-09-23 14:50:00,220.46,220.61,220.44,220.5,16816.0,203.9552,204.0939,203.9367,203.9922,16816.0
2021-09-23 15:00:00,220.57,220.61,220.31,220.31,22037.0,204.0569,204.0939,203.8164,203.8164,22037.0
2021-09-23 15:10:00,220.31,220.31,219.85,219.93,38487.0,203.8164,203.8164,203.3908,203.4649,38487.0
2021-09-23 15:20:00,219.95,220.15,219.86,219.93,30621.0,203.4834,203.6684,203.4001,203.4649,30621.0
2021-09-23 15:30:00,219.92,220.09,219.88,219.98,51242.0,203.4556,203.6129,203.4186,203.5111,51242.0
2021-09-23 15:40:00,219.99,220.07,219.74,219.76,62338.0,203.5204,203.5944,203.2891,203.3076,62338.0
2021-09-23 15:50:00,219.76,219.89,219.41,219.7,190412.0,203.3076,203.4278,202.9838,203.2521,190412.0
2021-09-24 09:30:00,218.92,220.14,218.47,219.51,67499.0,202.5305,203.6591,202.1142,203.0763,67499.0
2021-09-24 09:40:00,219.72,220.09,218.99,219.08,15288.0,203.2706,203.6129,202.5952,202.6785,15288.0
2021-09-24 09:50:00,219.13,220.22,219.06,220.22,15083.0,202.7247,203.7331,202.66,203.7331,15083.0
2021-09-24 10:00:00,220.3,220.81,220.18,220.52,46377.0,203.8072,204.279,203.6961,204.0107,46377.0
2021-09-24 10:10:00,220.57,220.62,220.11,220.34,13524.0,204.0569,204.1032,203.6314,203.8442,13524.0
2021-09-24 10:20:00,220.29,220.55,220.25,220.41,15214.0,203.7979,204.0384,203.7609,203.9089,15214.0
2021-09-24 10:30:00,220.3,220.34,220.03,220.09,18914.0,203.8072,203.8442,203.5574,203.6129,18914.0
2021-09-24 10:40:00,220.09,220.31,219.9,220.09,25421.0,203.6129,203.8164,203.4371,203.6129,25421.0
2021-09-24 10:50:00,220.05,220.13,219.77,220.0,16495.0,203.5759,203.6499,203.3168,203.5296,16495.0
2021-09-24 11:00:00,219.95,220.37,219.92,220.37,13727.0,203.4834,203.8719,203.4556,203.8719,13727.0
2021-09-24 11:10:00,220.34,220.37,219.96,220.02,57293.0,203.8442,203.8719,203.4926,203.5481,57293.0
2021-09-24 11:20:00,219.99,220.03,219.83,220.02,72261.0,203.5204,203.5574,203.3723,203.5481,72261.0
2021-09-24 11:30:00,219.97,220.06,219.76,219.93,22228.0,203.5019,203.5851,203.3076,203.4649,22228.0
2021-09-24 11:40:00,219.98,220.05,219.84,219.96,54304.0,203.5111,203.5759,203.3816,203.4926,54304.0
2021-09-24 11:50:00,219.92,220.16,219.82,220.06,27429.0,203.4556,203.6776,203.3631,203.5851,27429.0
2021-09-24 12:00:00,219.99,220.03,219.86,219.97,15973.0,203.5204,203.5574,203.4001,203.5019,15973.0
2021-09-24 12:10:00,220.0,220.22,219.93,220.06,14703.0,203.5296,203.7331,203.4649,203.5851,14703.0
2021-09-24 12:20:00,220.06,220.09,219.82,219.82,25797.0,203.5851,203.6129,203.3631,203.3631,25797.0
2021-09-24 12:30:00,219.87,219.87,219.71,219.8,35239.0,203.4093,203.4093,203.2613,203.3446,35239.0
2021-09-24 12:40:00,219.82,219.97,219.78,219.78,8594.0,203.3631,203.5019,203.3261,203.3261,8594.0
2021-09-24 12:50:00,219.78,219.78,219.54,219.64,43802.0,203.3261,203.3261,203.104,203.1966,43802.0
2021-09-24 13:00:00,219.59,219.7,219.45,219.45,22747.0,203.1503,203.2521,203.0208,203.0208,22747.0
2021-09-24 13:10:00,219.41,219.49,219.25,219.29,9304.0,202.9838,203.0578,202.8358,202.8728,9304.0
2021-09-24 13:20:00,219.33,219.34,219.21,219.24,38769.0,202.9098,202.919,202.7988,202.8265,38769.0
2021-09-24 13:30:00,219.3,219.37,219.2,219.3,12478.0,202.882,202.9468,202.7895,202.882,12478.0
2021-09-24 13:40:00,219.36,219.62,219.3,219.56,16870.0,202.9375,203.1781,202.882,203.1226,16870.0
2021-09-24 13:50:00,219.56,219.63,219.23,219.23,16227.0,203.1226,203.1873,202.8173,202.8173,16227.0
2021-09-24 14:00:00,219.23,219.35,219.16,219.27,19954.0,202.8173,202.9283,202.7525,202.8543,19954.0
2021-09-24 14:10:00,219.29,219.3,219.11,219.15,15770.0,202.8728,202.882,202.7062,202.7432,15770.0
2021-09-24 14:20:00,219.15,219.22,219.14,219.2,12018.0,202.7432,202.808,202.734,202.7895,12018.0
2021-09-24 14:30:00,219.19,219.33,219.19,219.31,16376.0,202.7803,202.9098,202.7803,202.8913,16376.0
2021-09-24 14:40:00,219.31,219.52,219.31,219.46,13498.0,202.8913,203.0855,202.8913,203.03,13498.0
2021-09-24 14:50:00,219.46,219.68,219.41,219.68,19911.0,203.03,203.2336,202.9838,203.2336,19911.0
2021-09-24 15:00:00,219.69,219.69,219.32,219.35,10046.0,203.2428,203.2428,202.9005,202.9283,10046.0
2021-09-24 15:10:00,219.35,219.41,219.26,219.33,18143.0,202.9283,202.9838,202.845,202.9098,18143.0
2021-09-24 15:20:00,219.33,219.51,219.24,219.26,38032.0,202.9098,203.0763,202.8265,202.845,38032.0
2021-09-24 15:30:00,219.28,219.32,219.11,219.28,34636.0,202.8635,202.9005,202.7062,202.8635,34636.0
2021-09-24 15:40:00,219.28,219.39,219.15,219.35,27036.0,202.8635,202.9653,202.7432,202.9283,27036.0
2021-09-24 15:50:00,219.33,219.47,219.11,219.19,127112.0,202.9098,203.0393,202.7062,202.7803,127112.0
2021-09-27 09:30:00,218.94,219.47,218.15,219.44,64530.0,202.549,203.0393,201.8181,203.0115,64530.0
2021-09-27 09:40:00,219.5,219.64,218.99,219.33,40531.0,203.067,203.1966,202.5952,202.9098,40531.0
2021-09-27 09:50:00,219.49,219.83,219.16,219.34,33639.0,203.0578,203.3723,202.7525,202.919,33639.0
2021-09-27 10:00:00,219.31,219.65,219.25,219.48,25748.0,202.8913,203.2058,202.8358,203.0485,25748.0
2021-09-27 10:10:00,219.43,219.75,219.16,219.18,20251.0,203.0023,203.2983,202.7525,202.771,20251.0
2021-09-27 10:20:00,219.21,219.55,219.06,219.52,43995.0,202.7988,203.1133,202.66,203.0855,43995.0
2021-09-27 10:30:00,219.61,219.71,219.38,219.56,27489.0,203.1688,203.2613,202.956,203.1226,27489.0
2021-09-27 10:40:00,219.6,219.6,219.1,219.22,16059.0,203.1596,203.1596,202.697,202.808,16059.0
2021-09-27 10:50:00,219.2,219.21,218.73,218.88,19504.0,202.7895,202.7988,202.3547,202.4935,19504.0
2021-09-27 11:00:00,218.93,219.05,218.66,218.7,19621.0,202.5397,202.6507,202.2899,202.3269,19621.0
2021-09-27 11:10:00,218.65,218.67,218.31,218.59,28227.0,202.2807,202.2992,201.9661,202.2252,28227.0
2021-09-27 11:20:00,218.57,218.82,218.49,218.79,29859.0,202.2067,202.438,202.1327,202.4102,29859.0
2021-09-27 11:30:00,218.83,219.02,218.75,218.81,21133.0,202.4472,202.623,202.3732,202.4287,21133.0
2021-09-27 11:40:00,218.79,218.83,218.38,218.66,20304.0,202.4102,202.4472,202.0309,202.2899,20304.0
2021-09-27 11:50:00,218.63,218.72,218.5,218.68,13421.0,202.2622,202.3454,202.1419,202.3084,13421.0
2021-09-27 12:00:00,218.68,218.75,218.57,218.63,21209.0,202.3084,202.3732,202.2067,202.2622,21209.0
2021-09-27 12:10:00,218.65,218.85,218.62,218.8,42304.0,202.2807,202.4657,202.2529,202.4195,42304.0
2021-09-27 12:20:00,218.78,218.8,218.54,218.69,37505.0,202.4009,202.4195,202.1789,202.3177,37505.0
2021-09-27 12:30:00,218.66,218.66,218.33,218.37,14064.0,202.2899,202.2899,201.9846,202.0216,14064.0
2021-09-27 12:40:00,218.39,218.46,218.14,218.19,22343.0,202.0401,202.1049,201.8089,201.8551,22343.0
2021-09-27 12:50:00,218.18,218.48,218.18,218.3,12546.0,201.8459,202.1234,201.8459,201.9569,12546.0
2021-09-27 13:00:00,218.28,218.79,218.28,218.79,31925.0,201.9384,202.4102,201.9384,202.4102,31925.0
2021-09-27 13:10:00,218.8,218.83,218.62,218.71,16660.0,202.4195,202.4472,202.2529,202.3362,16660.0
2021-09-27 13:20:00,218.69,218.77,218.66,218.72,21927.0,202.3177,202.3917,202.2899,202.3454,21927.0
2021-09-27 13:30:00,218.75,218.76,218.42,218.56,11141.0,202.3732,202.3824,202.0679,202.1974,11141.0
2021-09-27 13:40:00,218.59,218.7,218.54,218.69,9346.0,202.2252,202.3269,202.1789,202.3177,9346.0
2021-09-27 13:50:00,218.69,218.85,218.64,218.82,22788.0,202.3177,202.4657,202.2714,202.438,22788.0
2021-09-27 14:00:00,218.84,218.88,218.69,218.73,24754.0,202.4565,202.4935,202.3177,202.3547,24754.0
2021-09-27 14:10:00,218.73,218.77,218.6,218.64,13045.0,202.3547,202.3917,202.2344,202.2714,13045.0
2021-09-27 14:20:00,218.66,218.74,218.63,218.72,28274.0,202.2899,202.3639,202.2622,202.3454,28274.0
2021-09-27 14:30:00,218.76,218.82,218.58,218.63,11027.0,202.3824,202.438,202.2159,202.2622,11027.0
2021-09-27 14:40:00,218.64,218.82,218.59,218.66,11051.0,202.2714,202.438,202.2252,202.2899,11051.0
2021-09-27 14:50:00,218.66,218.66,218.39,218.44,16536.0,202.2899,202.2899,202.0401,202.0864,16536.0
2021-09-27 15:00:00,218.44,218.51,218.36,218.51,26040.0,202.0864,202.1512,202.0124,202.1512,26040.0
2021-09-27 15:10:00,218.51,218.65,218.45,218.59,32208.0,202.1512,202.2807,202.0957,202.2252,32208.0
2021-09-27 15:20:00,218.61,218.71,218.38,218.38,15508.0,202.2437,202.3362,202.0309,202.0309,15508.0
2021-09-27 15:30:00,218.39,218.39,218.23,218.31,17999.0,202.0401,202.0401,201.8921,201.9661,17999.0
2021-09-27 15:40:00,218.29,218.35,218.17,218.2,28757.0,201.9476,202.0031,201.8366,201.8644,28757.0
2021-09-27 15:50:00,218.19,218.2,217.73,217.9,203718.0,201.8551,201.8644,201.4296,201.5868,203718.0
2021-09-28 09:30:00,216.95,218.35,216.5,217.74,56704.0,200.708,202.0031,200.2916,201.4388,56704.0
2021-09-28 09:40:00,217.77,218.13,217.01,217.17,29562.0,201.4666,201.7996,200.7635,200.9115,29562.0
2021-09-28 09:50:00,217.24,217.29,216.78,216.84,20272.0,200.9762,201.0225,200.5507,200.6062,20272.0
2021-09-28 10:00:00,216.81,217.0,216.17,216.44,21670.0,200.5784,200.7542,199.9863,200.2361,21670.0
2021-09-28 10:10:00,216.39,216.56,216.13,216.33,41390.0,200.1899,200.3471,199.9493,200.1344,41390.0
2021-09-28 10:20:00,216.31,216.47,215.86,216.34,24838.0,200.1159,200.2639,199.6996,200.1436,24838.0
2021-09-28 10:30:00,216.3,216.64,215.81,216.59,24303.0,200.1066,200.4212,199.6533,200.3749,24303.0
2021-09-28 10:40:00,216.57,216.85,216.41,216.41,14956.0,200.3564,200.6154,200.2084,200.2084,14956.0
2021-09-28 10:50:00,216.49,216.69,216.1,216.24,18375.0,200.2824,200.4674,199.9216,200.0511,18375.0
2021-09-28 11:00:00,216.46,216.57,216.04,216.12,15686.0,200.2546,200.3564,199.8661,199.9401,15686.0
2021-09-28 11:10:00,216.13,216.2,215.57,215.97,21462.0,199.9493,200.0141,199.4313,199.8013,21462.0
2021-09-28 11:20:00,215.92,216.44,215.88,216.13,24524.0,199.7551,200.2361,199.7181,199.9493,24524.0
2021-09-28 11:30:00,216.04,216.26,215.75,216.14,25014.0,199.8661,200.0696,199.5978,199.9586,25014.0
2021-09-28 11:40:00,216.09,216.12,215.52,215.58,17692.0,199.9123,199.9401,199.385,199.4405,17692.0
2021-09-28 11:50:00,215.54,215.54,215.12,215.28,19457.0,199.4035,199.4035,199.015,199.163,19457.0
2021-09-28 12:00:00,215.35,215.39,214.99,215.1,22428.0,199.2277,199.2647,198.8947,198.9965,22428.0
2021-09-28 12:10:00,215.15,215.54,215.1,215.3,23299.0,199.0427,199.4035,198.9965,199.1815,23299.0
2021-09-28 12:20:00,215.32,215.44,215.13,215.17,24871.0,199.2,199.311,199.0242,199.0612,24871.0
2021-09-28 12:30:00,215.16,215.22,214.99,215.12,24594.0,199.052,199.1075,198.8947,199.015,24594.0
2021-09-28 12:40:00,215.13,215.17,214.92,214.99,45970.0,199.0242,199.0612,198.8299,198.8947,45970.0
2021-09-28 12:50:00,214.99,215.34,214.89,215.18,26198.0,198.8947,199.2185,198.8022,199.0705,26198.0
2021-09-28 13:00:00,215.22,215.45,214.97,215.34,18791.0,199.1075,199.3202,198.8762,199.2185,18791.0
2021-09-28 13:10:00,215.31,215.51,215.25,215.5,20516.0,199.1907,199.3758,199.1352,199.3665,20516.0
2021-09-28 13:20:00,215.49,215.82,215.46,215.59,24920.0,199.3573,199.6625,199.3295,199.4498,24920.0
2021-09-28 13:30:00,215.64,215.65,215.32,215.41,28107.0,199.496,199.5053,199.2,199.2832,28107.0
2021-09-28 13:40:00,215.43,215.69,215.12,215.27,16822.0,199.3017,199.5423,199.015,199.1537,16822.0
2021-09-28 13:50:00,215.31,215.33,215.1,215.2,14367.0,199.1907,199.2092,198.9965,199.089,14367.0
2021-09-28 14:00:00,215.22,215.28,214.99,215.02,21228.0,199.1075,199.163,198.8947,198.9224,21228.0
2021-09-28 14:10:00,215.01,215.42,214.87,215.42,27705.0,198.9132,199.2925,198.7837,199.2925,27705.0
2021-09-28 14:20:00,215.45,215.69,215.31,215.66,30112.0,199.3202,199.5423,199.1907,199.5145,30112.0
2021-09-28 14:30:00,215.61,215.63,215.18,215.26,25993.0,199.4683,199.4868,199.0705,199.1445,25993.0
2021-09-28 14:40:00,215.36,215.85,215.28,215.73,40706.0,199.237,199.6903,199.163,199.5793,40706.0
2021-09-28 14:50:00,215.8,215.92,215.64,215.67,22663.0,199.644,199.7551,199.496,199.5238,22663.0
2021-09-28 15:00:00,215.67,216.18,215.62,216.03,25421.0,199.5238,199.9956,199.4775,199.8568,25421.0
2021-09-28 15:10:00,216.05,216.07,215.59,215.59,28430.0,199.8753,199.8938,199.4498,199.4498,28430.0
2021-09-28 15:20:00,215.62,215.73,215.13,215.17,34415.0,199.4775,199.5793,199.0242,199.0612,34415.0
2021-09-28 15:30:00,215.11,215.52,215.09,215.21,37194.0,199.0057,199.385,198.9872,199.0982,37194.0
2021-09-28 15:40:00,215.22,215.54,214.68,214.68,55638.0,199.1075,199.4035,198.6079,198.6079,55638.0
2021-09-28 15:50:00,214.63,215.21,214.47,214.98,201866.0,198.5616,199.0982,198.4136,198.8854,201866.0
2021-09-29 09:30:00,215.77,216.02,214.55,215.17,69933.0,199.6163,199.8476,198.4876,199.0612,69933.0
2021-09-29 09:40:00,215.22,215.43,214.82,215.25,22833.0,199.1075,199.3017,198.7374,199.1352,22833.0
2021-09-29 09:50:00,215.36,216.0,215.15,216.0,18197.0,199.237,199.8291,199.0427,199.8291,18197.0
2021-09-29 10:00:00,216.0,216.41,215.51,215.82,22425.0,199.8291,200.2084,199.3758,199.6625,22425.0
2021-09-29 10:10:00,215.82,215.87,215.55,215.72,15412.0,199.6625,199.7088,199.4128,199.57,15412.0
2021-09-29 10:20:00,215.87,215.99,215.67,215.67,20763.0,199.7088,199.8198,199.5238,199.5238,20763.0
2021-09-29 10:30:00,215.67,215.75,215.37,215.44,19705.0,199.5238,199.5978,199.2462,199.311,19705.0
2021-09-29 10:40:00,215.49,216.01,215.49,215.87,43301.0,199.3573,199.8383,199.3573,199.7088,43301.0
2021-09-29 10:50:00,215.83,216.1,215.71,216.06,22232.0,199.6718,199.9216,199.5608,199.8846,22232.0
2021-09-29 11:00:00,216.12,216.29,215.77,215.9,24200.0,199.9401,200.0974,199.6163,199.7366,24200.0
2021-09-29 11:10:00,215.93,215.94,215.68,215.81,8878.0,199.7643,199.7736,199.533,199.6533,8878.0
2021-09-29 11:20:00,215.83,216.08,215.78,215.84,31978.0,199.6718,199.9031,199.6255,199.6811,31978.0
2021-09-29 11:30:00,215.86,216.21,215.84,215.94,21221.0,199.6996,200.0234,199.6811,199.7736,21221.0
2021-09-29 11:40:00,215.92,215.94,215.58,215.74,7958.0,199.7551,199.7736,199.4405,199.5885,7958.0
2021-09-29 11:50:00,215.81,216.09,215.71,216.04,14182.0,199.6533,199.9123,199.5608,199.8661,14182.0
2021-09-29 12:00:00,216.06,216.11,215.92,215.98,15188.0,199.8846,199.9308,199.7551,199.8106,15188.0
2021-09-29 12:10:00,215.97,215.97,215.6,215.78,12621.0,199.8013,199.8013,199.459,199.6255,12621.0
2021-09-29 12:20:00,215.79,215.91,215.6,215.83,20655.0,199.6348,199.7458,199.459,199.6718,20655.0
2021-09-29 12:30:00,215.82,216.04,215.79,215.96,20556.0,199.6625,199.8661,199.6348,199.7921,20556.0
2021-09-29 12:40:00,215.93,216.0,215.7,215.84,15074.0,199.7643,199.8291,199.5515,199.6811,15074.0
2021-09-29 12:50:00,215.81,216.09,215.81,215.87,15618.0,199.6533,199.9123,199.6533,199.7088,15618.0
2021-09-29 13:00:00,215.92,215.95,215.45,215.56,14153.0,199.7551,199.7828,199.3202,199.422,14153.0
2021-09-29 13:10:00,215.55,215.78,215.36,215.72,13746.0,199.4128,199.6255,199.237,199.57,13746.0
2021-09-29 13:20:00,215.73,215.77,215.47,215.48,14250.0,199.5793,199.6163,199.3388,199.348,14250.0
2021-09-29 13:30:00,215.47,215.47,215.13,215.16,17043.0,199.3388,199.3388,199.0242,199.052,17043.0
2021-09-29 13:40:00,215.14,215.25,214.99,215.07,26058.0,199.0335,199.1352,198.8947,198.9687,26058.0
2021-09-29 13:50:00,215.05,215.27,215.05,215.25,24864.0,198.9502,199.1537,198.9502,199.1352,24864.0
2021-09-29 14:00:00,215.27,215.63,215.19,215.57,26293.0,199.1537,199.4868,199.0797,199.4313,26293.0
2021-09-29 14:10:00,215.59,216.14,215.53,215.96,79645.0,199.4498,199.9586,199.3943,199.7921,79645.0
2021-09-29 14:20:00,216.0,216.05,215.82,215.85,28148.0,199.8291,199.8753,199.6625,199.6903,28148.0
2021-09-29 14:30:00,215.92,216.06,215.88,215.95,21718.0,199.7551,199.8846,199.7181,199.7828,21718.0
2021-09-29 14:40:00,215.97,216.07,215.81,215.83,23071.0,199.8013,199.8938,199.6533,199.6718,23071.0
2021-09-29 14:50:00,215.86,215.97,215.71,215.74,15121.0,199.6996,199.8013,199.5608,199.5885,15121.0
2021-09-29 15:00:00,215.79,215.85,215.33,215.45,18867.0,199.6348,199.6903,199.2092,199.3202,18867.0
2021-09-29 15:10:00,215.47,215.67,215.35,215.61,15137.0,199.3388,199.5238,199.2277,199.4683,15137.0
2021-09-29 15:20:00,215.59,215.76,215.47,215.54,25080.0,199.4498,199.607,199.3388,199.4035,25080.0
2021-09-29 15:30:00,215.52,215.61,215.13,215.14,41584.0,199.385,199.4683,199.0242,199.0335,41584.0
2021-09-29 15:40:00,215.16,215.26,215.01,215.24,48850.0,199.052,199.1445,198.9132,199.126,48850.0
2021-09-29 15:50:00,215.19,215.19,214.62,214.92,154027.0,199.0797,199.0797,198.5524,198.8299,154027.0
2021-09-30 09:30:00,216.17,216.25,214.72,215.04,51617.0,199.9863,200.0604,198.6449,198.9409,51617.0
2021-09-30 09:40:00,215.04,215.75,215.04,215.46,24469.0,198.9409,199.5978,198.9409,199.3295,24469.0
2021-09-30 09:50:00,215.47,215.62,214.93,215.18,48016.0,199.3388,199.4775,198.8392,199.0705,48016.0
2021-09-30 10:00:00,215.12,215.5,214.86,215.07,25023.0,199.015,199.3665,198.7744,198.9687,25023.0
2021-09-30 10:10:00,215.21,215.21,214.53,215.01,21442.0,199.0982,199.0982,198.4691,198.9132,21442.0
2021-09-30 10:20:00,215.02,215.07,214.42,214.53,20866.0,198.9224,198.9687,198.3674,198.4691,20866.0
2021-09-30 10:30:00,214.54,214.7,214.12,214.25,31422.0,198.4784,198.6264,198.0898,198.2101,31422.0
2021-09-30 10:40:00,214.21,214.23,213.67,213.87,31500.0,198.1731,198.1916,197.6735,197.8585,31500.0
2021-09-30 10:50:00,213.86,214.03,213.51,213.69,31018.0,197.8493,198.0066,197.5255,197.692,31018.0
2021-09-30 11:00:00,213.67,213.86,213.51,213.7,36967.0,197.6735,197.8493,197.5255,197.7013,36967.0
2021-09-30 11:10:00,213.77,214.4,213.74,214.23,26831.0,197.766,198.3489,197.7383,198.1916,26831.0
2021-09-30 11:20:00,214.27,214.27,213.91,214.19,18557.0,198.2286,198.2286,197.8955,198.1546,18557.0
2021-09-30 11:30:00,214.16,214.19,213.29,213.46,21812.0,198.1268,198.1546,197.322,197.4792,21812.0
2021-09-30 11:40:00,213.45,213.48,212.87,212.98,31878.0,197.47,197.4977,196.9334,197.0352,31878.0
2021-09-30 11:50:00,213.05,213.18,212.75,212.81,21818.0,197.0999,197.2202,196.8224,196.8779,21818.0
2021-09-30 12:00:00,212.8,213.05,212.46,212.46,22783.0,196.8686,197.0999,196.5541,196.5541,22783.0
2021-09-30 12:10:00,212.43,212.57,212.1,212.39,49526.0,196.5263,196.6559,196.221,196.4893,49526.0
2021-09-30 12:20:00,212.42,212.71,212.34,212.49,26548.0,196.5171,196.7854,196.4431,196.5819,26548.0
2021-09-30 12:30:00,212.47,213.05,212.38,213.01,49989.0,196.5633,197.0999,196.4801,197.0629,49989.0
2021-09-30 12:40:00,213.02,213.14,212.67,212.99,67283.0,197.0722,197.1832,196.7484,197.0444,67283.0
2021-09-30 12:50:00,212.99,213.07,212.76,213.02,28111.0,197.0444,197.1184,196.8316,197.0722,28111.0
2021-09-30 13:00:00,213.09,213.39,212.95,213.39,19425.0,197.1369,197.4145,197.0074,197.4145,19425.0
2021-09-30 13:10:00,213.44,213.53,213.19,213.41,25900.0,197.4607,197.544,197.2294,197.433,25900.0
2021-09-30 13:20:00,213.44,213.44,212.95,212.97,24025.0,197.4607,197.4607,197.0074,197.0259,24025.0
2021-09-30 13:30:00,212.99,212.99,212.5,212.62,22576.0,197.0444,197.0444,196.5911,196.7021,22576.0
2021-09-30 13:40:00,212.59,212.93,212.53,212.8,23235.0,196.6744,196.9889,196.6189,196.8686,23235.0
2021-09-30 13:50:00,212.91,213.2,212.82,213.2,23811.0,196.9704,197.2387,196.8871,197.2387,23811.0
2021-09-30 14:00:00,213.2,213.83,213.17,213.81,24739.0,197.2387,197.8215,197.2109,197.803,24739.0
2021-09-30 14:10:00,213.84,213.84,213.29,213.32,30820.0,197.8308,197.8308,197.322,197.3497,30820.0
2021-09-30 14:20:00,213.35,213.51,213.23,213.51,29223.0,197.3775,197.5255,197.2665,197.5255,29223.0
2021-09-30 14:30:00,213.53,213.99,213.49,213.81,26697.0,197.544,197.9696,197.507,197.803,26697.0
2021-09-30 14:40:00,213.81,214.24,213.79,214.11,22799.0,197.803,198.2008,197.7845,198.0806,22799.0
2021-09-30 14:50:00,214.14,214.38,213.73,213.75,31532.0,198.1083,198.3304,197.729,197.7475,31532.0
2021-09-30 15:00:00,213.76,214.0,213.61,213.9,42587.0,197.7568,197.9788,197.618,197.8863,42587.0
2021-09-30 15:10:00,213.91,214.52,213.91,214.15,29776.0,197.8955,198.4599,197.8955,198.1176,29776.0
2021-09-30 15:20:00,214.13,214.14,213.85,213.89,44633.0,198.0991,198.1083,197.84,197.877,44633.0
2021-09-30 15:30:00,213.89,214.34,213.51,213.54,47588.0,197.877,198.2933,197.5255,197.5532,47588.0
2021-09-30 15:40:00,213.51,213.55,212.77,212.91,42462.0,197.5255,197.5625,196.8409,196.9704,42462.0
2021-09-30 15:50:00,212.89,213.05,212.19,212.28,332865.0,196.9519,197.0999,196.3043,196.3876,332865.0
2021-10-01 09:30:00,212.7,214.38,212.7,213.7,67331.0,196.7761,198.3304,196.7761,197.7013,67331.0
2021-10-01 09:40:00,213.75,214.4,213.75,213.99,60412.0,197.7475,198.3489,197.7475,197.9696,60412.0
2021-10-01 09:50:00,213.91,214.56,213.73,214.27,49768.0,197.8955,198.4969,197.729,198.2286,49768.0
2021-10-01 10:00:00,214.32,214.56,213.12,213.57,40202.0,198.2748,198.4969,197.1647,197.581,40202.0
2021-10-01 10:10:00,213.58,213.58,212.48,212.66,25873.0,197.5902,197.5902,196.5726,196.7391,25873.0
2021-10-01 10:20:00,212.75,212.75,211.86,212.28,25940.0,196.8224,196.8224,195.999,196.3876,25940.0
2021-10-01 10:30:00,212.14,212.48,211.68,211.68,33584.0,196.2581,196.5726,195.8325,195.8325,33584.0
2021-10-01 10:40:00,211.71,212.16,211.63,212.14,43623.0,195.8602,196.2766,195.7862,196.2581,43623.0
2021-10-01 10:50:00,212.15,212.85,212.08,212.8,51725.0,196.2673,196.9149,196.2025,196.8686,51725.0
2021-10-01 11:00:00,212.83,213.08,212.21,212.21,14092.0,196.8964,197.1277,196.3228,196.3228,14092.0
2021-10-01 11:10:00,212.25,213.48,212.09,213.48,7784.0,196.3598,197.4977,196.2118,197.4977,7784.0
2021-10-01 11:20:00,213.49,213.65,213.24,213.24,13720.0,197.507,197.655,197.2757,197.2757,13720.0
2021-10-01 11:30:00,213.4,213.93,213.28,213.93,11598.0,197.4237,197.914,197.3127,197.914,11598.0
2021-10-01 11:40:00,213.86,214.17,213.86,214.01,15684.0,197.8493,198.1361,197.8493,197.9881,15684.0
2021-10-01 11:50:00,214.04,214.09,213.76,213.87,11276.0,198.0158,198.0621,197.7568,197.8585,11276.0
2021-10-01 12:00:00,213.97,213.97,213.66,213.91,13653.0,197.951,197.951,197.6643,197.8955,13653.0
2021-10-01 12:10:00,213.97,214.04,213.57,213.63,20070.0,197.951,198.0158,197.581,197.6365,20070.0
2021-10-01 12:20:00,213.69,214.17,213.69,214.03,15088.0,197.692,198.1361,197.692,198.0066,15088.0
2021-10-01 12:30:00,214.09,214.2,213.85,213.89,7438.0,198.0621,198.1638,197.84,197.877,7438.0
2021-10-01 12:40:00,213.92,214.15,213.88,214.1,8996.0,197.9048,198.1176,197.8678,198.0713,8996.0
2021-10-01 12:50:00,214.12,214.21,213.87,213.91,9164.0,198.0898,198.1731,197.8585,197.8955,9164.0
2021-10-01 13:00:00,213.88,214.36,213.72,214.36,22770.0,197.8678,198.3119,197.7198,198.3119,22770.0
2021-10-01 13:10:00,214.41,214.48,214.29,214.33,11981.0,198.3581,198.4229,198.2471,198.2841,11981.0
2021-10-01 13:20:00,214.35,214.53,214.34,214.47,14360.0,198.3026,198.4691,198.2933,198.4136,14360.0
2021-10-01 13:30:00,214.42,214.73,214.42,214.73,14834.0,198.3674,198.6542,198.3674,198.6542,14834.0
2021-10-01 13:40:00,214.74,215.37,214.74,215.36,27063.0,198.6634,199.2462,198.6634,199.237,27063.0
2021-10-01 13:50:00,215.3,215.33,214.92,214.98,18625.0,199.1815,199.2092,198.8299,198.8854,18625.0
2021-10-01 14:00:00,215.0,215.23,214.88,215.09,27246.0,198.9039,199.1167,198.7929,198.9872,27246.0
2021-10-01 14:10:00,215.15,215.23,214.92,215.09,15120.0,199.0427,199.1167,198.8299,198.9872,15120.0
2021-10-01 14:20:00,215.12,215.39,215.12,215.21,13034.0,199.015,199.2647,199.015,199.0982,13034.0
2021-10-01 14:30:00,215.28,215.4,215.23,215.3,9943.0,199.163,199.274,199.1167,199.1815,9943.0
2021-10-01 14:40:00,215.29,215.41,215.02,215.13,11069.0,199.1722,199.2832,198.9224,199.0242,11069.0
2021-10-01 14:50:00,215.09,215.4,215.02,215.37,12695.0,198.9872,199.274,198.9224,199.2462,12695.0
2021-10-01 15:00:00,215.37,215.85,215.37,215.77,15843.0,199.2462,199.6903,199.2462,199.6163,15843.0
2021-10-01 15:10:00,215.82,216.2,215.82,215.9,18846.0,199.6625,200.0141,199.6625,199.7366,18846.0
2021-10-01 15:20:00,215.95,216.1,215.69,215.72,27356.0,199.7828,199.9216,199.5423,199.57,27356.0
2021-10-01 15:30:00,215.72,215.76,215.45,215.45,28596.0,199.57,199.607,199.3202,199.3202,28596.0
2021-10-01 15:40:00,215.46,215.67,215.33,215.44,49210.0,199.3295,199.5238,199.2092,199.311,49210.0
2021-10-01 15:50:00,215.5,216.43,215.4,215.65,249308.0,199.3665,200.2269,199.274,199.5053,249308.0
2021-10-04 09:30:00,215.03,216.62,214.92,216.58,57102.0,198.9317,200.4027,198.8299,200.3657,57102.0
2021-10-04 09:40:00,216.31,216.52,215.87,216.17,26029.0,200.1159,200.3101,199.7088,199.9863,26029.0
2021-10-04 09:50:00,216.14,216.38,215.53,215.53,19442.0,199.9586,200.1806,199.3943,199.3943,19442.0
2021-10-04 10:00:00,215.47,216.09,215.47,215.86,20543.0,199.3388,199.9123,199.3388,199.6996,20543.0
2021-10-04 10:10:00,215.84,216.02,215.14,215.3,18003.0,199.6811,199.8476,199.0335,199.1815,18003.0
2021-10-04 10:20:00,215.23,215.67,215.2,215.53,45017.0,199.1167,199.5238,199.089,199.3943,45017.0
2021-10-04 10:30:00,215.47,215.6,214.32,214.56,121246.0,199.3388,199.459,198.2748,198.4969,121246.0
2021-10-04 10:40:00,214.51,214.85,214.27,214.27,71683.0,198.4506,198.7652,198.2286,198.2286,71683.0
2021-10-04 10:50:00,214.3,214.43,213.8,214.15,31620.0,198.2563,198.3766,197.7938,198.1176,31620.0
2021-10-04 11:00:00,214.14,214.61,213.79,214.43,24841.0,198.1083,198.5431,197.7845,198.3766,24841.0
2021-10-04 11:10:00,214.34,214.53,214.16,214.34,30144.0,198.2933,198.4691,198.1268,198.2933,30144.0
2021-10-04 11:20:00,214.37,214.4,213.67,213.74,19155.0,198.3211,198.3489,197.6735,197.7383,19155.0
2021-10-04 11:30:00,213.84,213.99,213.31,213.34,23488.0,197.8308,197.9696,197.3405,197.3682,23488.0
2021-10-04 11:40:00,213.31,213.75,213.2,213.6,24698.0,197.3405,197.7475,197.2387,197.6088,24698.0
2021-10-04 11:50:00,213.63,214.65,213.6,214.37,28614.0,197.6365,198.5801,197.6088,198.3211,28614.0
2021-10-04 12:00:00,214.33,214.42,214.04,214.35,18386.0,198.2841,198.3674,198.0158,198.3026,18386.0
2021-10-04 12:10:00,214.34,214.34,213.78,213.85,16121.0,198.2933,198.2933,197.7753,197.84,16121.0
2021-10-04 12:20:00,213.87,213.88,213.65,213.67,24209.0,197.8585,197.8678,197.655,197.6735,24209.0
2021-10-04 12:30:00,213.63,213.83,213.62,213.72,23162.0,197.6365,197.8215,197.6273,197.7198,23162.0
2021-10-04 12:40:00,213.72,213.72,213.2,213.36,17439.0,197.7198,197.7198,197.2387,197.3867,17439.0
2021-10-04 12:50:00,213.44,213.78,213.2,213.53,16795.0,197.4607,197.7753,197.2387,197.544,16795.0
2021-10-04 13:00:00,213.53,213.64,213.19,213.64,18903.0,197.544,197.6458,197.2294,197.6458,18903.0
2021-10-04 13:10:00,213.62,213.86,213.53,213.56,12866.0,197.6273,197.8493,197.544,197.5717,12866.0
2021-10-04 13:20:00,213.57,213.62,213.29,213.3,18248.0,197.581,197.6273,197.322,197.3312,18248.0
2021-10-04 13:30:00,213.27,213.56,213.23,213.55,40437.0,197.3035,197.5717,197.2665,197.5625,40437.0
2021-10-04 13:40:00,213.49,213.59,213.29,213.58,29162.0,197.507,197.5995,197.322,197.5902,29162.0
2021-10-04 13:50:00,213.57,213.85,213.53,213.69,26013.0,197.581,197.84,197.544,197.692,26013.0
2021-10-04 14:00:00,213.7,213.93,213.63,213.91,21977.0,197.7013,197.914,197.6365,197.8955,21977.0
2021-10-04 14:10:00,213.87,213.89,213.43,213.59,21870.0,197.8585,197.877,197.4515,197.5995,21870.0
2021-10-04 14:20:00,213.63,214.05,213.62,213.77,33209.0,197.6365,198.0251,197.6273,197.766,33209.0
2021-10-04 14:30:00,213.75,214.1,213.67,214.03,57766.0,197.7475,198.0713,197.6735,198.0066,57766.0
2021-10-04 14:40:00,214.0,214.3,213.91,214.24,20296.0,197.9788,198.2563,197.8955,198.2008,20296.0
2021-10-04 14:50:00,214.24,214.34,213.99,214.11,50424.0,198.2008,198.2933,197.9696,198.0806,50424.0
2021-10-04 15:00:00,214.02,214.41,214.0,214.3,20000.0,197.9973,198.3581,197.9788,198.2563,20000.0
2021-10-04 15:10:00,214.21,214.31,213.92,214.01,49832.0,198.1731,198.2656,197.9048,197.9881,49832.0
2021-10-04 15:20:00,214.02,214.27,213.89,214.26,48652.0,197.9973,198.2286,197.877,198.2193,48652.0
2021-10-04 15:30:00,214.29,214.43,214.02,214.03,40680.0,198.2471,198.3766,197.9973,198.0066,40680.0
2021-10-04 15:40:00,214.07,214.82,214.04,214.52,36672.0,198.0436,198.7374,198.0158,198.4599,36672.0
2021-10-04 15:50:00,214.49,214.52,213.42,214.3,181040.0,198.4321,198.4599,197.4422,198.2563,181040.0
2021-10-05 09:30:00,213.61,214.89,213.61,214.37,87906.0,197.618,198.8022,197.618,198.3211,87906.0
2021-10-05 09:40:00,214.55,214.6,213.95,214.58,24229.0,198.4876,198.5339,197.9325,198.5154,24229.0
2021-10-05 09:50:00,214.56,215.0,214.33,214.33,11590.0,198.4969,198.9039,198.2841,198.2841,11590.0
2021-10-05 10:00:00,214.34,215.14,214.34,215.14,10738.0,198.2933,199.0335,198.2933,199.0335,10738.0
2021-10-05 10:10:00,215.14,215.94,215.13,215.77,10822.0,199.0335,199.7736,199.0242,199.6163,10822.0
2021-10-05 10:20:00,215.85,216.52,215.85,216.52,18639.0,199.6903,200.3101,199.6903,200.3101,18639.0
2021-10-05 10:30:00,216.53,216.65,215.87,215.94,15658.0,200.3194,200.4304,199.7088,199.7736,15658.0
2021-10-05 10:40:00,215.98,216.33,215.92,216.17,11571.0,199.8106,200.1344,199.7551,199.9863,11571.0
2021-10-05 10:50:00,216.21,216.29,215.92,216.15,14332.0,200.0234,200.0974,199.7551,199.9678,14332.0
2021-10-05 11:00:00,216.17,216.5,215.98,216.48,14468.0,199.9863,200.2916,199.8106,200.2731,14468.0
2021-10-05 11:10:00,216.5,216.55,216.32,216.48,18823.0,200.2916,200.3379,200.1251,200.2731,18823.0
2021-10-05 11:20:00,216.46,216.63,216.28,216.4,9972.0,200.2546,200.4119,200.0881,200.1991,9972.0
2021-10-05 11:30:00,216.41,216.64,216.17,216.17,10130.0,200.2084,200.4212,199.9863,199.9863,10130.0
2021-10-05 11:40:00,216.21,216.21,215.7,215.7,24520.0,200.0234,200.0234,199.5515,199.5515,24520.0
2021-10-05 11:50:00,215.72,216.23,215.72,216.14,9578.0,199.57,200.0419,199.57,199.9586,9578.0
2021-10-05 12:00:00,216.2,216.5,216.2,216.49,4037.0,200.0141,200.2916,200.0141,200.2824,4037.0
2021-10-05 12:10:00,216.53,216.59,216.28,216.28,5806.0,200.3194,200.3749,200.0881,200.0881,5806.0
2021-10-05 12:20:00,216.23,216.23,215.82,215.88,8262.0,200.0419,200.0419,199.6625,199.7181,8262.0
2021-10-05 12:30:00,215.82,216.0,215.67,215.81,6646.0,199.6625,199.8291,199.5238,199.6533,6646.0
2021-10-05 12:40:00,215.83,216.05,215.72,215.99,7167.0,199.6718,199.8753,199.57,199.8198,7167.0
2021-10-05 12:50:00,216.01,216.33,215.98,216.33,12363.0,199.8383,200.1344,199.8106,200.1344,12363.0
2021-10-05 13:00:00,216.29,216.43,216.22,216.38,5887.0,200.0974,200.2269,200.0326,200.1806,5887.0
2021-10-05 13:10:00,216.4,216.52,216.27,216.33,8603.0,200.1991,200.3101,200.0789,200.1344,8603.0
2021-10-05 13:20:00,216.34,216.42,216.29,216.42,6526.0,200.1436,200.2176,200.0974,200.2176,6526.0
2021-10-05 13:30:00,216.44,216.58,216.34,216.57,9875.0,200.2361,200.3657,200.1436,200.3564,9875.0
2021-10-05 13:40:00,216.56,216.83,216.56,216.68,11032.0,200.3471,200.5969,200.3471,200.4582,11032.0
2021-10-05 13:50:00,216.62,216.78,216.53,216.66,5344.0,200.4027,200.5507,200.3194,200.4397,5344.0
2021-10-05 14:00:00,216.65,216.94,216.64,216.73,8111.0,200.4304,200.6987,200.4212,200.5044,8111.0
2021-10-05 14:10:00,216.75,216.77,216.58,216.6,9843.0,200.5229,200.5414,200.3657,200.3842,9843.0
2021-10-05 14:20:00,216.62,216.87,216.6,216.87,7982.0,200.4027,200.6339,200.3842,200.6339,7982.0
2021-10-05 14:30:00,216.88,216.99,216.74,216.77,7131.0,200.6432,200.745,200.5137,200.5414,7131.0
2021-10-05 14:40:00,216.78,217.05,216.77,216.97,7512.0,200.5507,200.8005,200.5414,200.7265,7512.0
2021-10-05 14:50:00,216.92,216.97,216.76,216.77,6011.0,200.6802,200.7265,200.5322,200.5414,6011.0
2021-10-05 15:00:00,216.71,216.72,216.55,216.55,6307.0,200.4859,200.4952,200.3379,200.3379,6307.0
2021-10-05 15:10:00,216.63,216.75,216.56,216.71,8964.0,200.4119,200.5229,200.3471,200.4859,8964.0
2021-10-05 15:20:00,216.67,216.67,216.43,216.56,13822.0,200.4489,200.4489,200.2269,200.3471,13822.0
2021-10-05 15:30:00,216.56,216.85,216.44,216.79,18846.0,200.3471,200.6154,200.2361,200.5599,18846.0
2021-10-05 15:40:00,216.76,216.85,216.43,216.43,32464.0,200.5322,200.6154,200.2269,200.2269,32464.0
2021-10-05 15:50:00,216.37,216.39,215.59,215.72,152104.0,200.1714,200.1899,199.4498,199.57,152104.0
2021-10-06 09:30:00,213.77,214.82,213.49,214.05,30541.0,197.766,198.7374,197.507,198.0251,30541.0
2021-10-06 09:40:00,214.08,214.58,214.0,214.26,17590.0,198.0528,198.5154,197.9788,198.2193,17590.0
2021-10-06 09:50:00,213.99,214.42,213.73,213.78,47371.0,197.9696,198.3674,197.729,197.7753,47371.0
2021-10-06 10:00:00,213.79,213.89,213.26,213.88,37783.0,197.7845,197.877,197.2942,197.8678,37783.0
2021-10-06 10:10:00,213.84,214.26,213.58,213.67,36618.0,197.8308,198.2193,197.5902,197.6735,36618.0
2021-10-06 10:20:00,213.68,215.13,213.67,214.8,35125.0,197.6828,199.0242,197.6735,198.7189,35125.0
2021-10-06 10:30:00,214.72,215.23,213.97,214.34,19105.0,198.6449,199.1167,197.951,198.2933,19105.0
2021-10-06 10:40:00,214.33,214.33,213.61,213.81,33725.0,198.2841,198.2841,197.618,197.803,33725.0
2021-10-06 10:50:00,213.92,214.26,213.68,214.26,11406.0,197.9048,198.2193,197.6828,198.2193,11406.0
2021-10-06 11:00:00,214.25,214.44,214.11,214.31,10762.0,198.2101,198.3859,198.0806,198.2656,10762.0
2021-10-06 11:10:00,214.35,214.37,213.96,213.99,18652.0,198.3026,198.3211,197.9418,197.9696,18652.0
2021-10-06 11:20:00,214.01,214.04,213.25,213.31,65095.0,197.9881,198.0158,197.285,197.3405,65095.0
2021-10-06 11:30:00,213.33,213.61,213.12,213.59,37649.0,197.359,197.618,197.1647,197.5995,37649.0
2021-10-06 11:40:00,213.66,213.98,213.33,213.92,25951.0,197.6643,197.9603,197.359,197.9048,25951.0
2021-10-06 11:50:00,213.89,214.71,213.89,214.68,10382.0,197.877,198.6356,197.877,198.6079,10382.0
2021-10-06 12:00:00,214.73,214.78,214.09,214.09,8415.0,198.6542,198.7004,198.0621,198.0621,8415.0
2021-10-06 12:10:00,214.12,214.15,213.85,214.14,13971.0,198.0898,198.1176,197.84,198.1083,13971.0
2021-10-06 12:20:00,214.07,214.32,213.86,214.19,13658.0,198.0436,198.2748,197.8493,198.1546,13658.0
2021-10-06 12:30:00,214.23,214.42,214.06,214.29,11725.0,198.1916,198.3674,198.0343,198.2471,11725.0
2021-10-06 12:40:00,214.31,214.73,214.22,214.3,9327.0,198.2656,198.6542,198.1823,198.2563,9327.0
2021-10-06 12:50:00,214.34,214.5,214.27,214.39,6021.0,198.2933,198.4414,198.2286,198.3396,6021.0
2021-10-06 13:00:00,214.38,214.56,214.01,214.01,12015.0,198.3304,198.4969,197.9881,197.9881,12015.0
2021-10-06 13:10:00,214.03,214.57,213.91,214.57,14637.0,198.0066,198.5061,197.8955,198.5061,14637.0
2021-10-06 13:20:00,214.6,215.1,214.46,215.0,9202.0,198.5339,198.9965,198.4044,198.9039,9202.0
2021-10-06 13:30:00,215.06,215.88,215.0,215.81,20780.0,198.9594,199.7181,198.9039,199.6533,20780.0
2021-10-06 13:40:00,215.79,215.8,215.41,215.48,17689.0,199.6348,199.644,199.2832,199.348,17689.0
2021-10-06 13:50:00,215.41,215.41,215.09,215.21,6025.0,199.2832,199.2832,198.9872,199.0982,6025.0
2021-10-06 14:00:00,215.23,215.44,215.03,215.42,16660.0,199.1167,199.311,198.9317,199.2925,16660.0
2021-10-06 14:10:00,215.4,216.02,215.39,216.02,18728.0,199.274,199.8476,199.2647,199.8476,18728.0
2021-10-06 14:20:00,216.05,216.05,215.75,215.91,5790.0,199.8753,199.8753,199.5978,199.7458,5790.0
2021-10-06 14:30:00,215.9,215.99,215.76,215.96,8480.0,199.7366,199.8198,199.607,199.7921,8480.0
2021-10-06 14:40:00,216.01,216.35,216.01,216.09,4270.0,199.8383,200.1529,199.8383,199.9123,4270.0
2021-10-06 14:50:00,216.14,216.17,215.76,215.81,12902.0,199.9586,199.9863,199.607,199.6533,12902.0
2021-10-06 15:00:00,215.84,216.1,215.76,216.02,7052.0,199.6811,199.9216,199.607,199.8476,7052.0
2021-10-06 15:10:00,216.07,216.36,215.97,216.31,9446.0,199.8938,200.1621,199.8013,200.1159,9446.0
2021-10-06 15:20:00,216.31,216.5,216.22,216.46,9848.0,200.1159,200.2916,200.0326,200.2546,9848.0
2021-10-06 15:30:00,216.4,216.52,216.13,216.31,23269.0,200.1991,200.3101,199.9493,200.1159,23269.0
2021-10-06 15:40:00,216.29,216.88,216.24,216.69,22489.0,200.0974,200.6432,200.0511,200.4674,22489.0
2021-10-06 15:50:00,216.75,216.99,216.57,216.88,94984.0,200.5229,200.745,200.3564,200.6432,94984.0
2021-10-07 09:30:00,218.1,219.77,217.71,219.75,64168.0,201.7719,203.3168,201.4111,203.2983,64168.0
2021-10-07 09:40:00,219.83,219.86,218.57,218.57,20559.0,203.3723,203.4001,202.2067,202.2067,20559.0
2021-10-07 09:50:00,218.58,219.12,218.58,219.12,36622.0,202.2159,202.7155,202.2159,202.7155,36622.0
2021-10-07 10:00:00,219.21,219.49,219.01,219.47,21023.0,202.7988,203.0578,202.6137,203.0393,21023.0
2021-10-07 10:10:00,219.5,219.62,219.18,219.36,23462.0,203.067,203.1781,202.771,202.9375,23462.0
2021-10-07 10:20:00,219.38,219.56,219.2,219.48,27827.0,202.956,203.1226,202.7895,203.0485,27827.0
2021-10-07 10:30:00,219.41,219.57,219.11,219.11,29940.0,202.9838,203.1318,202.7062,202.7062,29940.0
2021-10-07 10:40:00,219.24,219.53,218.94,219.32,48346.0,202.8265,203.0948,202.549,202.9005,48346.0
2021-10-07 10:50:00,219.3,219.45,219.15,219.32,18848.0,202.882,203.0208,202.7432,202.9005,18848.0
2021-10-07 11:00:00,219.34,219.34,218.98,219.03,9313.0,202.919,202.919,202.586,202.6322,9313.0
2021-10-07 11:10:00,219.06,219.08,218.72,218.94,11758.0,202.66,202.6785,202.3454,202.549,11758.0
2021-10-07 11:20:00,219.02,219.14,218.89,218.92,11212.0,202.623,202.734,202.5027,202.5305,11212.0
2021-10-07 11:30:00,218.92,219.06,218.69,218.86,16351.0,202.5305,202.66,202.3177,202.475,16351.0
2021-10-07 11:40:00,218.89,219.19,218.86,218.96,11617.0,202.5027,202.7803,202.475,202.5675,11617.0
2021-10-07 11:50:00,218.96,219.29,218.81,219.23,22982.0,202.5675,202.8728,202.4287,202.8173,22982.0
2021-10-07 12:00:00,219.25,219.48,219.2,219.22,8803.0,202.8358,203.0485,202.7895,202.808,8803.0
2021-10-07 12:10:00,219.13,219.38,219.1,219.38,11942.0,202.7247,202.956,202.697,202.956,11942.0
2021-10-07 12:20:00,219.36,219.42,219.14,219.19,10161.0,202.9375,202.993,202.734,202.7803,10161.0
2021-10-07 12:30:00,219.2,219.22,219.07,219.18,13786.0,202.7895,202.808,202.6692,202.771,13786.0
2021-10-07 12:40:00,219.22,219.26,219.02,219.24,21647.0,202.808,202.845,202.623,202.8265,21647.0
2021-10-07 12:50:00,219.26,219.54,219.25,219.52,16281.0,202.845,203.104,202.8358,203.0855,16281.0
2021-10-07 13:00:00,219.48,219.54,219.32,219.48,19911.0,203.0485,203.104,202.9005,203.0485,19911.0
2021-10-07 13:10:00,219.44,219.54,219.34,219.51,17021.0,203.0115,203.104,202.919,203.0763,17021.0
2021-10-07 13:20:00,219.5,219.67,219.4,219.67,19664.0,203.067,203.2243,202.9745,203.2243,19664.0
2021-10-07 13:30:00,219.63,219.66,219.13,219.21,27520.0,203.1873,203.2151,202.7247,202.7988,27520.0
2021-10-07 13:40:00,219.21,219.3,219.04,219.11,16309.0,202.7988,202.882,202.6415,202.7062,16309.0
2021-10-07 13:50:00,219.08,219.13,218.93,219.04,18531.0,202.6785,202.7247,202.5397,202.6415,18531.0
2021-10-07 14:00:00,219.03,219.03,218.68,218.84,11103.0,202.6322,202.6322,202.3084,202.4565,11103.0
2021-10-07 14:10:00,218.83,219.01,218.79,218.83,14600.0,202.4472,202.6137,202.4102,202.4472,14600.0
2021-10-07 14:20:00,218.87,219.02,218.81,218.99,13863.0,202.4842,202.623,202.4287,202.5952,13863.0
2021-10-07 14:30:00,218.99,218.99,218.76,218.91,14864.0,202.5952,202.5952,202.3824,202.5212,14864.0
2021-10-07 14:40:00,218.89,218.96,218.71,218.86,17934.0,202.5027,202.5675,202.3362,202.475,17934.0
2021-10-07 14:50:00,218.86,218.9,218.53,218.55,22063.0,202.475,202.512,202.1697,202.1882,22063.0
2021-10-07 15:00:00,218.51,219.1,218.48,219.08,14785.0,202.1512,202.697,202.1234,202.6785,14785.0
2021-10-07 15:10:00,219.05,219.22,218.95,219.19,15098.0,202.6507,202.808,202.5582,202.7803,15098.0
2021-10-07 15:20:00,219.19,219.21,218.76,218.87,33080.0,202.7803,202.7988,202.3824,202.4842,33080.0
2021-10-07 15:30:00,218.85,218.96,218.5,218.5,34452.0,202.4657,202.5675,202.1419,202.1419,34452.0
2021-10-07 15:40:00,218.5,218.77,218.33,218.74,29275.0,202.1419,202.3917,201.9846,202.3639,29275.0
2021-10-07 15:50:00,218.69,218.82,218.24,218.47,146695.0,202.3177,202.438,201.9014,202.1142,146695.0
2021-10-08 09:30:00,218.66,219.55,218.0,218.81,70771.0,202.2899,203.1133,201.6793,202.4287,70771.0
2021-10-08 09:40:00,218.7,218.91,217.61,217.62,7682.0,202.3269,202.5212,201.3185,201.3278,7682.0
2021-10-08 09:50:00,217.56,218.06,217.21,217.72,20521.0,201.2723,201.7349,200.9485,201.4203,20521.0
2021-10-08 10:00:00,217.77,218.38,217.73,217.82,14287.0,201.4666,202.0309,201.4296,201.5128,14287.0
2021-10-08 10:10:00,217.85,217.85,217.38,217.44,20783.0,201.5406,201.5406,201.1058,201.1613,20783.0
2021-10-08 10:20:00,217.4,217.45,216.94,216.97,19911.0,201.1243,201.1705,200.6987,200.7265,19911.0
2021-10-08 10:30:00,216.99,217.29,216.74,217.29,19907.0,200.745,201.0225,200.5137,201.0225,19907.0
2021-10-08 10:40:00,217.28,217.98,216.9,217.98,37628.0,201.0132,201.6608,200.6617,201.6608,37628.0
2021-10-08 10:50:00,218.0,218.08,217.54,217.6,21583.0,201.6793,201.7534,201.2538,201.3093,21583.0
2021-10-08 11:00:00,217.75,217.75,217.35,217.67,14191.0,201.4481,201.4481,201.078,201.374,14191.0
2021-10-08 11:10:00,217.69,217.81,217.53,217.81,7296.0,201.3926,201.5036,201.2445,201.5036,7296.0
2021-10-08 11:20:00,217.84,217.84,217.48,217.82,10493.0,201.5313,201.5313,201.1983,201.5128,10493.0
2021-10-08 11:30:00,217.74,217.85,217.54,217.71,14446.0,201.4388,201.5406,201.2538,201.4111,14446.0
2021-10-08 11:40:00,217.68,217.74,217.54,217.59,9066.0,201.3833,201.4388,201.2538,201.3,9066.0
2021-10-08 11:50:00,217.56,217.82,217.52,217.68,8351.0,201.2723,201.5128,201.2353,201.3833,8351.0
2021-10-08 12:00:00,217.63,217.82,217.62,217.76,3417.0,201.337,201.5128,201.3278,201.4573,3417.0
2021-10-08 12:10:00,217.76,217.78,217.6,217.67,9231.0,201.4573,201.4758,201.3093,201.374,9231.0
2021-10-08 12:20:00,217.7,217.74,217.52,217.58,9055.0,201.4018,201.4388,201.2353,201.2908,9055.0
2021-10-08 12:30:00,217.59,217.96,217.58,217.93,8679.0,201.3,201.6423,201.2908,201.6146,8679.0
2021-10-08 12:40:00,217.95,218.08,217.92,217.92,8427.0,201.6331,201.7534,201.6053,201.6053,8427.0
2021-10-08 12:50:00,217.95,218.08,217.87,217.88,6315.0,201.6331,201.7534,201.5591,201.5683,6315.0
2021-10-08 13:00:00,217.93,217.94,217.66,217.71,4574.0,201.6146,201.6238,201.3648,201.4111,4574.0
2021-10-08 13:10:00,217.69,217.82,217.42,217.47,16373.0,201.3926,201.5128,201.1428,201.189,16373.0
2021-10-08 13:20:00,217.45,217.64,217.4,217.59,8980.0,201.1705,201.3463,201.1243,201.3,8980.0
2021-10-08 13:30:00,217.56,217.88,217.55,217.83,9862.0,201.2723,201.5683,201.263,201.5221,9862.0
2021-10-08 13:40:00,217.85,217.89,217.7,217.88,17392.0,201.5406,201.5776,201.4018,201.5683,17392.0
2021-10-08 13:50:00,217.88,218.15,217.86,218.08,11760.0,201.5683,201.8181,201.5498,201.7534,11760.0
2021-10-08 14:00:00,218.11,218.47,218.04,218.39,24432.0,201.7811,202.1142,201.7163,202.0401,24432.0
2021-10-08 14:10:00,218.39,218.55,218.33,218.51,14803.0,202.0401,202.1882,201.9846,202.1512,14803.0
2021-10-08 14:20:00,218.54,218.69,218.4,218.66,10322.0,202.1789,202.3177,202.0494,202.2899,10322.0
2021-10-08 14:30:00,218.68,218.68,218.37,218.42,11762.0,202.3084,202.3084,202.0216,202.0679,11762.0
2021-10-08 14:40:00,218.4,218.4,218.24,218.33,15615.0,202.0494,202.0494,201.9014,201.9846,15615.0
2021-10-08 14:50:00,218.31,218.43,218.27,218.31,9280.0,201.9661,202.0772,201.9291,201.9661,9280.0
2021-10-08 15:00:00,218.32,218.45,218.32,218.42,15053.0,201.9754,202.0957,201.9754,202.0679,15053.0
2021-10-08 15:10:00,218.4,218.57,218.36,218.47,16229.0,202.0494,202.2067,202.0124,202.1142,16229.0
2021-10-08 15:20:00,218.41,218.47,218.31,218.39,9973.0,202.0586,202.1142,201.9661,202.0401,9973.0
2021-10-08 15:30:00,218.39,218.39,217.84,218.07,16825.0,202.0401,202.0401,201.5313,201.7441,16825.0
2021-10-08 15:40:00,218.05,218.24,217.79,217.81,32719.0,201.7256,201.9014,201.4851,201.5036,32719.0
2021-10-08 15:50:00,217.66,217.85,217.56,217.7,103752.0,201.3648,201.5406,201.2723,201.4018,103752.0
2021-10-11 09:30:00,216.99,217.75,215.92,216.27,51753.0,200.745,201.4481,199.7551,200.0789,51753.0
2021-10-11 09:40:00,216.47,217.01,216.4,216.63,14691.0,200.2639,200.7635,200.1991,200.4119,14691.0
2021-10-11 09:50:00,216.62,217.38,216.35,217.36,14019.0,200.4027,201.1058,200.1529,201.0873,14019.0
2021-10-11 10:00:00,217.44,217.96,217.31,217.61,13450.0,201.1613,201.6423,201.041,201.3185,13450.0
2021-10-11 10:10:00,217.59,218.01,217.56,218.01,14592.0,201.3,201.6886,201.2723,201.6886,14592.0
2021-10-11 10:20:00,218.07,218.22,217.87,218.11,12667.0,201.7441,201.8829,201.5591,201.7811,12667.0
2021-10-11 10:30:00,218.13,218.16,217.87,217.97,19253.0,201.7996,201.8274,201.5591,201.6516,19253.0
2021-10-11 10:40:00,217.97,217.99,217.66,217.81,15663.0,201.6516,201.6701,201.3648,201.5036,15663.0
2021-10-11 10:50:00,217.84,218.0,217.68,217.74,11768.0,201.5313,201.6793,201.3833,201.4388,11768.0
2021-10-11 11:00:00,217.68,217.74,217.55,217.66,9930.0,201.3833,201.4388,201.263,201.3648,9930.0
2021-10-11 11:10:00,217.63,217.64,217.37,217.41,9310.0,201.337,201.3463,201.0965,201.1335,9310.0
2021-10-11 11:20:00,217.38,217.78,217.37,217.55,11486.0,201.1058,201.4758,201.0965,201.263,11486.0
2021-10-11 11:30:00,217.49,217.87,217.44,217.83,8972.0,201.2075,201.5591,201.1613,201.5221,8972.0
2021-10-11 11:40:00,217.87,218.05,217.8,217.81,7992.0,201.5591,201.7256,201.4943,201.5036,7992.0
2021-10-11 11:50:00,217.84,218.04,217.79,218.03,11672.0,201.5313,201.7163,201.4851,201.7071,11672.0
2021-10-11 12:00:00,218.05,218.08,217.38,217.55,10715.0,201.7256,201.7534,201.1058,201.263,10715.0
2021-10-11 12:10:00,217.61,217.65,217.17,217.22,11644.0,201.3185,201.3555,200.9115,200.9577,11644.0
2021-10-11 12:20:00,217.21,217.34,217.04,217.14,23472.0,200.9485,201.0688,200.7912,200.8837,23472.0
2021-10-11 12:30:00,217.18,217.18,216.82,216.9,8767.0,200.9207,200.9207,200.5877,200.6617,8767.0
2021-10-11 12:40:00,216.92,217.18,216.85,217.07,5819.0,200.6802,200.9207,200.6154,200.819,5819.0
2021-10-11 12:50:00,217.03,217.07,216.79,217.0,10378.0,200.782,200.819,200.5599,200.7542,10378.0
2021-10-11 13:00:00,216.96,216.97,216.56,216.74,9564.0,200.7172,200.7265,200.3471,200.5137,9564.0
2021-10-11 13:10:00,216.81,217.09,216.81,216.89,11406.0,200.5784,200.8375,200.5784,200.6524,11406.0
2021-10-11 13:20:00,216.88,216.91,216.31,216.41,9829.0,200.6432,200.6709,200.1159,200.2084,9829.0
2021-10-11 13:30:00,216.42,216.52,216.21,216.52,19588.0,200.2176,200.3101,200.0234,200.3101,19588.0
2021-10-11 13:40:00,216.49,216.55,216.14,216.28,9255.0,200.2824,200.3379,199.9586,200.0881,9255.0
2021-10-11 13:50:00,216.24,216.45,216.2,216.4,8353.0,200.0511,200.2454,200.0141,200.1991,8353.0
2021-10-11 14:00:00,216.39,216.63,216.39,216.6,9171.0,200.1899,200.4119,200.1899,200.3842,9171.0
2021-10-11 14:10:00,216.59,216.73,216.49,216.52,8937.0,200.3749,200.5044,200.2824,200.3101,8937.0
2021-10-11 14:20:00,216.49,216.53,216.16,216.24,12924.0,200.2824,200.3194,199.9771,200.0511,12924.0
2021-10-11 14:30:00,216.23,216.37,216.14,216.14,6541.0,200.0419,200.1714,199.9586,199.9586,6541.0
2021-10-11 14:40:00,216.19,216.57,216.11,216.49,8061.0,200.0048,200.3564,199.9308,200.2824,8061.0
2021-10-11 14:50:00,216.43,216.6,216.29,216.5,7304.0,200.2269,200.3842,200.0974,200.2916,7304.0
2021-10-11 15:00:00,216.5,216.65,216.27,216.42,10436.0,200.2916,200.4304,200.0789,200.2176,10436.0
2021-10-11 15:10:00,216.4,216.5,216.2,216.25,11736.0,200.1991,200.2916,200.0141,200.0604,11736.0
2021-10-11 15:20:00,216.23,216.25,215.79,215.8,16574.0,200.0419,200.0604,199.6348,199.644,16574.0
2021-10-11 15:30:00,215.82,216.02,215.77,215.98,24101.0,199.6625,199.8476,199.6163,199.8106,24101.0
2021-10-11 15:40:00,215.98,215.98,215.65,215.77,29928.0,199.8106,199.8106,199.5053,199.6163,29928.0
2021-10-11 15:50:00,215.73,215.74,215.26,215.28,99767.0,199.5793,199.5885,199.1445,199.163,99767.0
2021-10-12 09:30:00,215.7,215.94,214.52,214.55,33547.0,199.5515,199.7736,198.4599,198.4876,33547.0
2021-10-12 09:40:00,214.53,215.15,213.93,214.11,22329.0,198.4691,199.0427,197.914,198.0806,22329.0
2021-10-12 09:50:00,214.59,215.75,214.59,215.33,10669.0,198.5246,199.5978,198.5246,199.2092,10669.0
2021-10-12 10:00:00,215.39,215.69,214.89,215.19,8778.0,199.2647,199.5423,198.8022,199.0797,8778.0
2021-10-12 10:10:00,215.2,215.52,214.76,215.14,8305.0,199.089,199.385,198.6819,199.0335,8305.0
2021-10-12 10:20:00,215.12,215.31,214.95,215.21,10440.0,199.015,199.1907,198.8577,199.0982,10440.0
2021-10-12 10:30:00,215.19,215.45,214.89,215.45,9735.0,199.0797,199.3202,198.8022,199.3202,9735.0
2021-10-12 10:40:00,215.61,215.75,215.26,215.44,11260.0,199.4683,199.5978,199.1445,199.311,11260.0
2021-10-12 10:50:00,215.48,215.79,215.41,215.54,25692.0,199.348,199.6348,199.2832,199.4035,25692.0
2021-10-12 11:00:00,215.62,216.24,215.58,216.1,12874.0,199.4775,200.0511,199.4405,199.9216,12874.0
2021-10-12 11:10:00,216.18,216.18,215.64,215.73,11423.0,199.9956,199.9956,199.496,199.5793,11423.0
2021-10-12 11:20:00,215.73,215.87,215.58,215.68,8467.0,199.5793,199.7088,199.4405,199.533,8467.0
2021-10-12 11:30:00,215.66,215.66,214.99,214.99,10645.0,199.5145,199.5145,198.8947,198.8947,10645.0
2021-10-12 11:40:00,214.92,215.24,214.91,215.2,6542.0,198.8299,199.126,198.8207,199.089,6542.0
2021-10-12 11:50:00,215.26,215.47,215.08,215.47,11505.0,199.1445,199.3388,198.9779,199.3388,11505.0
2021-10-12 12:00:00,215.54,215.94,215.52,215.94,8427.0,199.4035,199.7736,199.385,199.7736,8427.0
2021-10-12 12:10:00,215.96,216.01,215.3,215.3,8722.0,199.7921,199.8383,199.1815,199.1815,8722.0
2021-10-12 12:20:00,215.3,215.34,215.16,215.22,6990.0,199.1815,199.2185,199.052,199.1075,6990.0
2021-10-12 12:30:00,215.25,215.27,214.8,214.99,19360.0,199.1352,199.1537,198.7189,198.8947,19360.0
2021-10-12 12:40:00,215.05,215.12,214.89,214.92,8363.0,198.9502,199.015,198.8022,198.8299,8363.0
2021-10-12 12:50:00,214.86,214.93,214.67,214.77,6471.0,198.7744,198.8392,198.5986,198.6912,6471.0
2021-10-12 13:00:00,214.74,214.74,214.43,214.45,16547.0,198.6634,198.6634,198.3766,198.3951,16547.0
2021-10-12 13:10:00,214.44,214.61,214.42,214.46,11117.0,198.3859,198.5431,198.3674,198.4044,11117.0
2021-10-12 13:20:00,214.45,214.6,214.26,214.49,11455.0,198.3951,198.5339,198.2193,198.4321,11455.0
2021-10-12 13:30:00,214.51,214.65,214.38,214.61,14502.0,198.4506,198.5801,198.3304,198.5431,14502.0
2021-10-12 13:40:00,214.63,214.84,214.6,214.66,9419.0,198.5616,198.7559,198.5339,198.5894,9419.0
2021-10-12 13:50:00,214.63,214.66,214.34,214.42,9290.0,198.5616,198.5894,198.2933,198.3674,9290.0
2021-10-12 14:00:00,214.4,214.49,214.32,214.46,7524.0,198.3489,198.4321,198.2748,198.4044,7524.0
2021-10-12 14:10:00,214.5,214.96,214.43,214.84,22195.0,198.4414,198.8669,198.3766,198.7559,22195.0
2021-10-12 14:20:00,214.86,215.06,214.67,214.69,22461.0,198.7744,198.9594,198.5986,198.6171,22461.0
2021-10-12 14:30:00,214.71,214.82,214.54,214.58,8158.0,198.6356,198.7374,198.4784,198.5154,8158.0
2021-10-12 14:40:00,214.59,214.8,214.59,214.78,7955.0,198.5246,198.7189,198.5246,198.7004,7955.0
2021-10-12 14:50:00,214.81,215.01,214.78,214.89,22292.0,198.7282,198.9132,198.7004,198.8022,22292.0
2021-10-12 15:00:00,214.85,214.99,214.82,214.94,22784.0,198.7652,198.8947,198.7374,198.8484,22784.0
2021-10-12 15:10:00,214.93,215.04,214.61,214.72,12755.0,198.8392,198.9409,198.5431,198.6449,12755.0
2021-10-12 15:20:00,214.65,214.72,214.47,214.64,16874.0,198.5801,198.6449,198.4136,198.5709,16874.0
2021-10-12 15:30:00,214.62,214.72,214.47,214.5,14939.0,198.5524,198.6449,198.4136,198.4414,14939.0
2021-10-12 15:40:00,214.51,214.53,213.94,214.05,26776.0,198.4506,198.4691,197.9233,198.0251,26776.0
2021-10-12 15:50:00,214.13,214.61,213.95,214.36,113979.0,198.0991,198.5431,197.9325,198.3119,113979.0
2021-10-13 09:30:00,215.29,215.41,214.19,214.57,30521.0,199.1722,199.2832,198.1546,198.5061,30521.0
2021-10-13 09:40:00,214.78,214.78,213.99,214.08,8952.0,198.7004,198.7004,197.9696,198.0528,8952.0
2021-10-13 09:50:00,214.01,214.38,213.34,213.83,13976.0,197.9881,198.3304,197.3682,197.8215,13976.0
2021-10-13 10:00:00,213.66,213.71,213.22,213.41,13381.0,197.6643,197.7105,197.2572,197.433,13381.0
2021-10-13 10:10:00,213.33,213.53,212.94,213.47,10991.0,197.359,197.544,196.9982,197.4885,10991.0
2021-10-13 10:20:00,213.45,213.88,213.17,213.76,17424.0,197.47,197.8678,197.2109,197.7568,17424.0
2021-10-13 10:30:00,213.69,214.51,213.68,214.26,19082.0,197.692,198.4506,197.6828,198.2193,19082.0
2021-10-13 10:40:00,214.24,214.79,214.24,214.53,16465.0,198.2008,198.7097,198.2008,198.4691,16465.0
2021-10-13 10:50:00,214.63,214.84,214.59,214.7,13496.0,198.5616,198.7559,198.5246,198.6264,13496.0
2021-10-13 11:00:00,214.76,215.26,214.72,215.26,7443.0,198.6819,199.1445,198.6449,199.1445,7443.0
2021-10-13 11:10:00,215.28,215.45,215.09,215.19,14440.0,199.163,199.3202,198.9872,199.0797,14440.0
2021-10-13 11:20:00,215.23,215.33,214.82,215.02,6238.0,199.1167,199.2092,198.7374,198.9224,6238.0
2021-10-13 11:30:00,215.03,215.26,214.92,215.07,10786.0,198.9317,199.1445,198.8299,198.9687,10786.0
2021-10-13 11:40:00,215.15,215.97,215.11,215.8,16885.0,199.0427,199.8013,199.0057,199.644,16885.0
2021-10-13 11:50:00,215.81,215.88,215.44,215.48,13661.0,199.6533,199.7181,199.311,199.348,13661.0
2021-10-13 12:00:00,215.44,215.56,215.4,215.49,6142.0,199.311,199.422,199.274,199.3573,6142.0
2021-10-13 12:10:00,215.5,215.52,215.29,215.36,5528.0,199.3665,199.385,199.1722,199.237,5528.0
2021-10-13 12:20:00,215.33,215.5,215.24,215.5,5758.0,199.2092,199.3665,199.126,199.3665,5758.0
2021-10-13 12:30:00,215.46,215.7,215.44,215.7,5126.0,199.3295,199.5515,199.311,199.5515,5126.0
2021-10-13 12:40:00,215.68,215.9,215.51,215.52,13855.0,199.533,199.7366,199.3758,199.385,13855.0
2021-10-13 12:50:00,215.48,215.6,215.36,215.57,4290.0,199.348,199.459,199.237,199.4313,4290.0
2021-10-13 13:00:00,215.55,215.89,215.5,215.88,8694.0,199.4128,199.7273,199.3665,199.7181,8694.0
2021-10-13 13:10:00,215.9,216.0,215.87,215.99,6184.0,199.7366,199.8291,199.7088,199.8198,6184.0
2021-10-13 13:20:00,216.04,216.4,215.91,216.36,12355.0,199.8661,200.1991,199.7458,200.1621,12355.0
2021-10-13 13:30:00,216.33,216.6,216.28,216.53,16946.0,200.1344,200.3842,200.0881,200.3194,16946.0
2021-10-13 13:40:00,216.54,216.54,216.14,216.15,13231.0,200.3286,200.3286,199.9586,199.9678,13231.0
2021-10-13 13:50:00,216.17,216.2,216.04,216.12,11062.0,199.9863,200.0141,199.8661,199.9401,11062.0
2021-10-13 14:00:00,216.05,216.68,215.63,215.98,28888.0,199.8753,200.4582,199.4868,199.8106,28888.0
2021-10-13 14:10:00,215.81,215.87,215.62,215.69,24398.0,199.6533,199.7088,199.4775,199.5423,24398.0
2021-10-13 14:20:00,215.68,215.77,215.42,215.49,23520.0,199.533,199.6163,199.2925,199.3573,23520.0
2021-10-13 14:30:00,215.49,215.54,215.29,215.39,20536.0,199.3573,199.4035,199.1722,199.2647,20536.0
2021-10-13 14:40:00,215.39,215.4,215.21,215.34,15962.0,199.2647,199.274,199.0982,199.2185,15962.0
2021-10-13 14:50:00,215.37,215.47,215.35,215.35,11735.0,199.2462,199.3388,199.2277,199.2277,11735.0
2021-10-13 15:00:00,215.32,215.61,215.18,215.55,21342.0,199.2,199.4683,199.0705,199.4128,21342.0
2021-10-13 15:10:00,215.57,215.58,215.32,215.37,22662.0,199.4313,199.4405,199.2,199.2462,22662.0
2021-10-13 15:20:00,215.37,215.38,215.06,215.2,12623.0,199.2462,199.2555,198.9594,199.089,12623.0
2021-10-13 15:30:00,215.2,215.55,215.11,215.44,24068.0,199.089,199.4128,199.0057,199.311,24068.0
2021-10-13 15:40:00,215.44,215.57,215.25,215.5,55666.0,199.311,199.4313,199.1352,199.3665,55666.0
2021-10-13 15:50:00,215.47,215.73,215.37,215.58,177744.0,199.3388,199.5793,199.2462,199.4405,177744.0
2021-10-14 09:30:00,217.16,217.4,216.52,217.05,41989.0,200.9022,201.1243,200.3101,200.8005,41989.0
2021-10-14 09:40:00,216.72,217.89,216.72,217.69,14523.0,200.4952,201.5776,200.4952,201.3926,14523.0
2021-10-14 09:50:00,217.65,217.8,216.95,217.0,10417.0,201.3555,201.4943,200.708,200.7542,10417.0
2021-10-14 10:00:00,217.15,217.97,217.12,217.65,29160.0,200.893,201.6516,200.8652,201.3555,29160.0
2021-10-14 10:10:00,217.74,218.13,217.56,218.01,32214.0,201.4388,201.7996,201.2723,201.6886,32214.0
2021-10-14 10:20:00,218.15,218.3,217.81,217.81,11349.0,201.8181,201.9569,201.5036,201.5036,11349.0
2021-10-14 10:30:00,217.95,217.95,217.45,217.51,21481.0,201.6331,201.6331,201.1705,201.226,21481.0
2021-10-14 10:40:00,217.52,217.8,217.42,217.7,14252.0,201.2353,201.4943,201.1428,201.4018,14252.0
2021-10-14 10:50:00,217.65,217.89,217.62,217.71,18463.0,201.3555,201.5776,201.3278,201.4111,18463.0
2021-10-14 11:00:00,217.66,218.03,217.6,217.9,10125.0,201.3648,201.7071,201.3093,201.5868,10125.0
2021-10-14 11:10:00,217.9,217.92,217.69,217.79,11440.0,201.5868,201.6053,201.3926,201.4851,11440.0
2021-10-14 11:20:00,217.82,218.11,217.78,217.81,13775.0,201.5128,201.7811,201.4758,201.5036,13775.0
2021-10-14 11:30:00,217.89,218.18,217.84,218.14,9278.0,201.5776,201.8459,201.5313,201.8089,9278.0
2021-10-14 11:40:00,218.12,218.48,218.11,218.48,12604.0,201.7904,202.1234,201.7811,202.1234,12604.0
2021-10-14 11:50:00,218.52,218.54,218.34,218.53,6241.0,202.1604,202.1789,201.9939,202.1697,6241.0
2021-10-14 12:00:00,218.48,218.65,218.48,218.52,8047.0,202.1234,202.2807,202.1234,202.1604,8047.0
2021-10-14 12:10:00,218.49,218.6,218.45,218.51,9836.0,202.1327,202.2344,202.0957,202.1512,9836.0
2021-10-14 12:20:00,218.4,218.51,218.35,218.42,7546.0,202.0494,202.1512,202.0031,202.0679,7546.0
2021-10-14 12:30:00,218.44,218.47,218.19,218.26,11567.0,202.0864,202.1142,201.8551,201.9199,11567.0
2021-10-14 12:40:00,218.23,218.29,218.13,218.28,6495.0,201.8921,201.9476,201.7996,201.9384,6495.0
2021-10-14 12:50:00,218.32,218.5,218.25,218.5,5736.0,201.9754,202.1419,201.9106,202.1419,5736.0
2021-10-14 13:00:00,218.53,218.62,218.14,218.2,17704.0,202.1697,202.2529,201.8089,201.8644,17704.0
2021-10-14 13:10:00,218.19,218.36,218.15,218.34,6619.0,201.8551,202.0124,201.8181,201.9939,6619.0
2021-10-14 13:20:00,218.32,218.33,217.91,217.92,16967.0,201.9754,201.9846,201.5961,201.6053,16967.0
2021-10-14 13:30:00,218.02,218.4,218.01,218.34,9941.0,201.6978,202.0494,201.6886,201.9939,9941.0
2021-10-14 13:40:00,218.37,218.7,218.35,218.67,17318.0,202.0216,202.3269,202.0031,202.2992,17318.0
2021-10-14 13:50:00,218.67,218.69,218.52,218.6,7706.0,202.2992,202.3177,202.1604,202.2344,7706.0
2021-10-14 14:00:00,218.58,218.6,218.27,218.39,6982.0,202.2159,202.2344,201.9291,202.0401,6982.0
2021-10-14 14:10:00,218.36,218.53,218.36,218.53,7106.0,202.0124,202.1697,202.0124,202.1697,7106.0
2021-10-14 14:20:00,218.53,218.72,218.47,218.72,11562.0,202.1697,202.3454,202.1142,202.3454,11562.0
2021-10-14 14:30:00,218.68,218.68,218.56,218.63,9108.0,202.3084,202.3084,202.1974,202.2622,9108.0
2021-10-14 14:40:00,218.62,218.62,218.5,218.56,8662.0,202.2529,202.2529,202.1419,202.1974,8662.0
2021-10-14 14:50:00,218.59,218.76,218.57,218.76,11166.0,202.2252,202.3824,202.2067,202.3824,11166.0
2021-10-14 15:00:00,218.78,218.78,218.52,218.52,15438.0,202.4009,202.4009,202.1604,202.1604,15438.0
2021-10-14 15:10:00,218.51,218.59,218.32,218.36,17885.0,202.1512,202.2252,201.9754,202.0124,17885.0
2021-10-14 15:20:00,218.3,218.55,218.13,218.52,29676.0,201.9569,202.1882,201.7996,202.1604,29676.0
2021-10-14 15:30:00,218.51,218.57,218.06,218.27,19130.0,202.1512,202.2067,201.7349,201.9291,19130.0
2021-10-14 15:40:00,218.31,218.36,218.12,218.28,30244.0,201.9661,202.0124,201.7904,201.9384,30244.0
2021-10-14 15:50:00,218.34,218.66,218.29,218.6,99657.0,201.9939,202.2899,201.9476,202.2344,99657.0
2021-10-15 09:30:00,220.3,220.48,219.26,219.97,173438.0,203.8072,203.9737,202.845,203.5019,173438.0
2021-10-15 09:40:00,219.92,220.25,219.47,219.84,10629.0,203.4556,203.7609,203.0393,203.3816,10629.0
2021-10-15 09:50:00,219.9,220.4,219.7,220.22,15646.0,203.4371,203.8997,203.2521,203.7331,15646.0
2021-10-15 10:00:00,220.23,221.0,220.17,220.93,31453.0,203.7424,204.4547,203.6869,204.39,31453.0
2021-10-15 10:10:00,220.94,221.45,220.91,221.12,39445.0,204.3992,204.8711,204.3715,204.5658,39445.0
2021-10-15 10:20:00,221.08,221.41,220.8,220.83,37859.0,204.5288,204.8341,204.2697,204.2975,37859.0
2021-10-15 10:30:00,220.91,221.19,220.65,221.16,40604.0,204.3715,204.6305,204.1309,204.6028,40604.0
2021-10-15 10:40:00,221.16,221.41,220.97,221.37,29831.0,204.6028,204.8341,204.427,204.797,29831.0
2021-10-15 10:50:00,221.41,221.43,220.84,220.93,8657.0,204.8341,204.8526,204.3067,204.39,8657.0
2021-10-15 11:00:00,220.92,221.0,220.78,220.91,12886.0,204.3807,204.4547,204.2512,204.3715,12886.0
2021-10-15 11:10:00,220.86,220.94,220.62,220.62,25387.0,204.3252,204.3992,204.1032,204.1032,25387.0
2021-10-15 11:20:00,220.65,220.71,220.48,220.51,11676.0,204.1309,204.1865,203.9737,204.0014,11676.0
2021-10-15 11:30:00,220.46,220.68,220.46,220.54,12977.0,203.9552,204.1587,203.9552,204.0292,12977.0
2021-10-15 11:40:00,220.54,220.54,220.18,220.2,10577.0,204.0292,204.0292,203.6961,203.7146,10577.0
2021-10-15 11:50:00,220.19,220.2,220.0,220.09,10276.0,203.7054,203.7146,203.5296,203.6129,10276.0
2021-10-15 12:00:00,220.06,220.37,220.04,220.32,13166.0,203.5851,203.8719,203.5666,203.8257,13166.0
2021-10-15 12:10:00,220.33,220.67,220.32,220.63,9099.0,203.8349,204.1495,203.8257,204.1124,9099.0
2021-10-15 12:20:00,220.59,220.59,220.45,220.54,7976.0,204.0754,204.0754,203.9459,204.0292,7976.0
2021-10-15 12:30:00,220.55,220.69,220.46,220.48,10970.0,204.0384,204.168,203.9552,203.9737,10970.0
2021-10-15 12:40:00,220.46,220.61,220.42,220.47,11888.0,203.9552,204.0939,203.9182,203.9644,11888.0
2021-10-15 12:50:00,220.43,220.6,220.41,220.45,15849.0,203.9274,204.0847,203.9089,203.9459,15849.0
2021-10-15 13:00:00,220.43,220.48,220.3,220.37,7674.0,203.9274,203.9737,203.8072,203.8719,7674.0
2021-10-15 13:10:00,220.37,220.4,220.17,220.18,7516.0,203.8719,203.8997,203.6869,203.6961,7516.0
2021-10-15 13:20:00,220.15,220.26,220.1,220.21,4977.0,203.6684,203.7701,203.6221,203.7239,4977.0
2021-10-15 13:30:00,220.2,220.33,220.05,220.28,15945.0,203.7146,203.8349,203.5759,203.7886,15945.0
2021-10-15 13:40:00,220.31,220.43,220.25,220.36,12551.0,203.8164,203.9274,203.7609,203.8627,12551.0
2021-10-15 13:50:00,220.34,220.52,220.34,220.42,12532.0,203.8442,204.0107,203.8442,203.9182,12532.0
2021-10-15 14:00:00,220.45,220.73,220.44,220.67,25779.0,203.9459,204.205,203.9367,204.1495,25779.0
2021-10-15 14:10:00,220.7,220.82,220.64,220.68,15332.0,204.1772,204.2882,204.1217,204.1587,15332.0
2021-10-15 14:20:00,220.7,221.0,220.68,220.83,17558.0,204.1772,204.4547,204.1587,204.2975,17558.0
2021-10-15 14:30:00,220.85,220.85,220.63,220.65,16242.0,204.316,204.316,204.1124,204.1309,16242.0
2021-10-15 14:40:00,220.68,220.68,220.42,220.52,16965.0,204.1587,204.1587,203.9182,204.0107,16965.0
2021-10-15 14:50:00,220.53,220.71,220.48,220.67,10264.0,204.0199,204.1865,203.9737,204.1495,10264.0
2021-10-15 15:00:00,220.69,220.71,220.38,220.39,15872.0,204.168,204.1865,203.8812,203.8904,15872.0
2021-10-15 15:10:00,220.39,220.49,220.26,220.34,15074.0,203.8904,203.9829,203.7701,203.8442,15074.0
2021-10-15 15:20:00,220.34,220.46,220.09,220.45,17239.0,203.8442,203.9552,203.6129,203.9459,17239.0
2021-10-15 15:30:00,220.41,220.71,220.37,220.71,40780.0,203.9089,204.1865,203.8719,204.1865,40780.0
2021-10-15 15:40:00,220.67,220.73,220.52,220.52,35731.0,204.1495,204.205,204.0107,204.0107,35731.0
2021-10-15 15:50:00,220.52,220.76,220.4,220.72,148659.0,204.0107,204.2327,203.8997,204.1957,148659.0
2021-10-18 09:30:00,218.54,218.94,217.84,218.11,55690.0,202.1789,202.549,201.5313,201.7811,55690.0
2021-10-18 09:40:00,218.12,218.98,217.95,218.92,24288.0,201.7904,202.586,201.6331,202.5305,24288.0
2021-10-18 09:50:00,219.1,219.4,218.83,219.26,14029.0,202.697,202.9745,202.4472,202.845,14029.0
2021-10-18 10:00:00,219.41,219.56,219.18,219.38,12275.0,202.9838,203.1226,202.771,202.956,12275.0
2021-10-18 10:10:00,219.29,219.36,218.87,219.02,10669.0,202.8728,202.9375,202.4842,202.623,10669.0
2021-10-18 10:20:00,219.04,219.63,218.99,219.46,10365.0,202.6415,203.1873,202.5952,203.03,10365.0
2021-10-18 10:30:00,219.47,219.56,219.07,219.55,20589.0,203.0393,203.1226,202.6692,203.1133,20589.0
2021-10-18 10:40:00,219.52,219.91,219.45,219.83,12731.0,203.0855,203.4463,203.0208,203.3723,12731.0
2021-10-18 10:50:00,219.73,219.84,219.55,219.84,7095.0,203.2798,203.3816,203.1133,203.3816,7095.0
2021-10-18 11:00:00,219.85,220.39,219.85,220.35,17815.0,203.3908,203.8904,203.3908,203.8534,17815.0
2021-10-18 11:10:00,220.34,220.98,220.32,220.93,25964.0,203.8442,204.4362,203.8257,204.39,25964.0
2021-10-18 11:20:00,220.89,221.47,220.89,221.16,23529.0,204.353,204.8896,204.353,204.6028,23529.0
2021-10-18 11:30:00,221.2,221.23,220.88,220.91,22567.0,204.6398,204.6675,204.3437,204.3715,22567.0
2021-10-18 11:40:00,220.97,221.22,220.97,221.09,12843.0,204.427,204.6583,204.427,204.538,12843.0
2021-10-18 11:50:00,221.09,221.36,221.08,221.24,18111.0,204.538,204.7878,204.5288,204.6768,18111.0
2021-10-18 12:00:00,221.24,221.31,220.97,221.0,35979.0,204.6768,204.7415,204.427,204.4547,35979.0
2021-10-18 12:10:00,221.0,221.12,220.9,220.99,13830.0,204.4547,204.5658,204.3622,204.4455,13830.0
2021-10-18 12:20:00,221.01,221.09,220.87,221.08,25880.0,204.464,204.538,204.3345,204.5288,25880.0
2021-10-18 12:30:00,221.05,221.17,220.86,220.91,38082.0,204.501,204.612,204.3252,204.3715,38082.0
2021-10-18 12:40:00,220.89,221.1,220.87,220.95,12070.0,204.353,204.5473,204.3345,204.4085,12070.0
2021-10-18 12:50:00,220.9,220.98,220.86,220.9,31442.0,204.3622,204.4362,204.3252,204.3622,31442.0
2021-10-18 13:00:00,220.9,221.11,220.89,221.02,8221.0,204.3622,204.5565,204.353,204.4732,8221.0
2021-10-18 13:10:00,221.03,221.06,220.87,221.01,12620.0,204.4825,204.5103,204.3345,204.464,12620.0
2021-10-18 13:20:00,220.99,221.17,220.98,221.11,53883.0,204.4455,204.612,204.4362,204.5565,53883.0
2021-10-18 13:30:00,221.13,221.23,220.96,221.23,44547.0,204.575,204.6675,204.4177,204.6675,44547.0
2021-10-18 13:40:00,221.22,221.27,221.18,221.2,18286.0,204.6583,204.7045,204.6213,204.6398,18286.0
2021-10-18 13:50:00,221.18,221.19,220.92,220.95,14186.0,204.6213,204.6305,204.3807,204.4085,14186.0
2021-10-18 14:00:00,220.93,221.24,220.86,221.15,18650.0,204.39,204.6768,204.3252,204.5935,18650.0
2021-10-18 14:10:00,221.13,221.22,221.13,221.2,15994.0,204.575,204.6583,204.575,204.6398,15994.0
2021-10-18 14:20:00,221.16,221.16,220.93,221.02,13613.0,204.6028,204.6028,204.39,204.4732,13613.0
2021-10-18 14:30:00,220.99,220.99,220.64,220.64,19433.0,204.4455,204.4455,204.1217,204.1217,19433.0
2021-10-18 14:40:00,220.66,220.68,220.46,220.55,13342.0,204.1402,204.1587,203.9552,204.0384,13342.0
2021-10-18 14:50:00,220.53,220.6,220.45,220.54,17209.0,204.0199,204.0847,203.9459,204.0292,17209.0
2021-10-18 15:00:00,220.53,220.55,220.34,220.36,16361.0,204.0199,204.0384,203.8442,203.8627,16361.0
2021-10-18 15:10:00,220.37,220.64,220.37,220.56,17841.0,203.8719,204.1217,203.8719,204.0477,17841.0
2021-10-18 15:20:00,220.53,220.73,220.49,220.56,18350.0,204.0199,204.205,203.9829,204.0477,18350.0
2021-10-18 15:30:00,220.53,220.68,220.39,220.47,35841.0,204.0199,204.1587,203.8904,203.9644,35841.0
2021-10-18 15:40:00,220.46,220.77,220.45,220.68,39134.0,203.9552,204.242,203.9459,204.1587,39134.0
2021-10-18 15:50:00,220.68,220.91,220.42,220.61,159975.0,204.1587,204.3715,203.9182,204.0939,159975.0
2021-10-19 09:30:00,221.22,221.36,219.66,219.66,44379.0,204.6583,204.7878,203.2151,203.2151,44379.0
2021-10-19 09:40:00,219.8,220.47,219.46,219.55,17680.0,203.3446,203.9644,203.03,203.1133,17680.0
2021-10-19 09:50:00,219.83,220.24,219.77,220.06,14123.0,203.3723,203.7516,203.3168,203.5851,14123.0
2021-10-19 10:00:00,220.13,220.4,219.94,220.21,7659.0,203.6499,203.8997,203.4741,203.7239,7659.0
2021-10-19 10:10:00,220.2,220.52,220.16,220.47,13857.0,203.7146,204.0107,203.6776,203.9644,13857.0
2021-10-19 10:20:00,220.44,220.44,220.02,220.2,12281.0,203.9367,203.9367,203.5481,203.7146,12281.0
2021-10-19 10:30:00,220.21,220.28,219.99,220.14,18807.0,203.7239,203.7886,203.5204,203.6591,18807.0
2021-10-19 10:40:00,220.17,220.36,220.03,220.18,13590.0,203.6869,203.8627,203.5574,203.6961,13590.0
2021-10-19 10:50:00,220.24,220.95,220.24,220.8,13971.0,203.7516,204.4085,203.7516,204.2697,13971.0
2021-10-19 11:00:00,220.78,221.12,220.78,221.1,12450.0,204.2512,204.5658,204.2512,204.5473,12450.0
2021-10-19 11:10:00,221.09,221.43,221.07,221.28,4943.0,204.538,204.8526,204.5195,204.7138,4943.0
2021-10-19 11:20:00,221.3,221.35,221.19,221.29,7713.0,204.7323,204.7785,204.6305,204.723,7713.0
2021-10-19 11:30:00,221.28,221.35,220.95,221.18,14974.0,204.7138,204.7785,204.4085,204.6213,14974.0
2021-10-19 11:40:00,221.2,221.36,221.15,221.34,23269.0,204.6398,204.7878,204.5935,204.7693,23269.0
2021-10-19 11:50:00,221.35,221.72,221.3,221.66,13927.0,204.7785,205.1208,204.7323,205.0653,13927.0
2021-10-19 12:00:00,221.64,221.64,221.38,221.42,6580.0,205.0468,205.0468,204.8063,204.8433,6580.0
2021-10-19 12:10:00,221.4,221.51,221.17,221.17,9316.0,204.8248,204.9266,204.612,204.612,9316.0
2021-10-19 12:20:00,221.23,221.28,220.91,221.0,10160.0,204.6675,204.7138,204.3715,204.4547,10160.0
2021-10-19 12:30:00,220.96,221.08,220.79,221.01,13371.0,204.4177,204.5288,204.2605,204.464,13371.0
2021-10-19 12:40:00,221.0,221.15,220.97,221.04,7473.0,204.4547,204.5935,204.427,204.4918,7473.0
2021-10-19 12:50:00,221.0,221.17,220.83,221.16,18225.0,204.4547,204.612,204.2975,204.6028,18225.0
2021-10-19 13:00:00,221.14,221.2,220.97,221.04,13871.0,204.5843,204.6398,204.427,204.4918,13871.0
2021-10-19 13:10:00,221.03,221.08,221.0,221.0,13378.0,204.4825,204.5288,204.4547,204.4547,13378.0
2021-10-19 13:20:00,221.02,221.02,220.77,220.77,7568.0,204.4732,204.4732,204.242,204.242,7568.0
2021-10-19 13:30:00,220.75,220.92,220.7,220.89,14229.0,204.2235,204.3807,204.1772,204.353,14229.0
2021-10-19 13:40:00,220.86,220.86,220.61,220.62,9866.0,204.3252,204.3252,204.0939,204.1032,9866.0
2021-10-19 13:50:00,220.62,220.92,220.6,220.8,11784.0,204.1032,204.3807,204.0847,204.2697,11784.0
2021-10-19 14:00:00,220.79,220.84,220.72,220.76,5100.0,204.2605,204.3067,204.1957,204.2327,5100.0
2021-10-19 14:10:00,220.73,220.85,220.66,220.7,27145.0,204.205,204.316,204.1402,204.1772,27145.0
2021-10-19 14:20:00,220.67,220.68,220.32,220.41,16186.0,204.1495,204.1587,203.8257,203.9089,16186.0
2021-10-19 14:30:00,220.43,220.43,220.14,220.38,10321.0,203.9274,203.9274,203.6591,203.8812,10321.0
2021-10-19 14:40:00,220.37,220.67,220.35,220.63,21738.0,203.8719,204.1495,203.8534,204.1124,21738.0
2021-10-19 14:50:00,220.65,220.77,220.61,220.69,14814.0,204.1309,204.242,204.0939,204.168,14814.0
2021-10-19 15:00:00,220.67,220.95,220.66,220.95,13191.0,204.1495,204.4085,204.1402,204.4085,13191.0
2021-10-19 15:10:00,220.94,221.15,220.89,221.14,15751.0,204.3992,204.5935,204.353,204.5843,15751.0
2021-10-19 15:20:00,221.15,221.17,220.91,221.1,8755.0,204.5935,204.612,204.3715,204.5473,8755.0
2021-10-19 15:30:00,221.08,221.08,220.69,220.79,14086.0,204.5288,204.5288,204.168,204.2605,14086.0
2021-10-19 15:40:00,220.8,221.32,220.78,221.21,39961.0,204.2697,204.7508,204.2512,204.649,39961.0
2021-10-19 15:50:00,221.2,221.84,221.08,221.79,159720.0,204.6398,205.2319,204.5288,205.1856,159720.0
2021-10-20 09:30:00,222.23,222.23,220.83,221.67,50961.0,205.5927,205.5927,204.2975,205.0746,50961.0
2021-10-20 09:40:00,221.61,222.12,221.54,222.06,24071.0,205.0191,205.4909,204.9543,205.4354,24071.0
2021-10-20 09:50:00,222.13,222.56,222.1,222.16,9578.0,205.5001,205.898,205.4724,205.5279,9578.0
2021-10-20 10:00:00,222.25,222.35,222.05,222.26,9828.0,205.6112,205.7037,205.4261,205.6204,9828.0
2021-10-20 10:10:00,222.34,222.48,222.1,222.25,14628.0,205.6944,205.8239,205.4724,205.6112,14628.0
2021-10-20 10:20:00,222.3,222.64,222.25,222.64,16073.0,205.6574,205.972,205.6112,205.972,16073.0
2021-10-20 10:30:00,222.7,222.7,222.44,222.44,24176.0,206.0275,206.0275,205.7869,205.7869,24176.0
2021-10-20 10:40:00,222.36,222.45,222.09,222.21,11382.0,205.7129,205.7962,205.4631,205.5742,11382.0
2021-10-20 10:50:00,222.26,222.3,222.09,222.19,14377.0,205.6204,205.6574,205.4631,205.5557,14377.0
2021-10-20 11:00:00,222.18,222.24,221.98,222.06,11737.0,205.5464,205.6019,205.3614,205.4354,11737.0
2021-10-20 11:10:00,222.11,222.15,221.69,222.0,20715.0,205.4816,205.5187,205.0931,205.3799,20715.0
2021-10-20 11:20:00,222.0,222.11,221.92,221.97,55246.0,205.3799,205.4816,205.3059,205.3521,55246.0
2021-10-20 11:30:00,222.0,222.14,221.84,222.04,29175.0,205.3799,205.5094,205.2319,205.4169,29175.0
2021-10-20 11:40:00,222.07,222.23,221.95,222.18,8488.0,205.4446,205.5927,205.3336,205.5464,8488.0
2021-10-20 11:50:00,222.19,222.49,222.17,222.44,9570.0,205.5557,205.8332,205.5372,205.7869,9570.0
2021-10-20 12:00:00,222.49,222.54,222.34,222.34,19434.0,205.8332,205.8795,205.6944,205.6944,19434.0
2021-10-20 12:10:00,222.3,222.37,222.26,222.31,18330.0,205.6574,205.7222,205.6204,205.6667,18330.0
2021-10-20 12:20:00,222.26,222.42,222.23,222.42,5458.0,205.6204,205.7684,205.5927,205.7684,5458.0
2021-10-20 12:30:00,222.46,222.53,222.33,222.53,6102.0,205.8054,205.8702,205.6852,205.8702,6102.0
2021-10-20 12:40:00,222.54,222.93,222.53,222.9,9654.0,205.8795,206.2403,205.8702,206.2125,9654.0
2021-10-20 12:50:00,222.94,222.97,222.73,222.76,9319.0,206.2495,206.2773,206.0552,206.083,9319.0
2021-10-20 13:00:00,222.76,222.8,222.49,222.57,10607.0,206.083,206.12,205.8332,205.9072,10607.0
2021-10-20 13:10:00,222.64,222.73,222.47,222.55,15161.0,205.972,206.0552,205.8147,205.8887,15161.0
2021-10-20 13:20:00,222.59,222.83,222.43,222.83,12195.0,205.9257,206.1477,205.7777,206.1477,12195.0
2021-10-20 13:30:00,222.84,222.87,222.68,222.71,9900.0,206.157,206.1847,206.009,206.0367,9900.0
2021-10-20 13:40:00,222.7,222.71,222.53,222.63,11841.0,206.0275,206.0367,205.8702,205.9627,11841.0
2021-10-20 13:50:00,222.58,222.68,222.54,222.6,4603.0,205.9165,206.009,205.8795,205.935,4603.0
2021-10-20 14:00:00,222.61,222.99,222.59,222.99,13144.0,205.9442,206.2958,205.9257,206.2958,13144.0
2021-10-20 14:10:00,222.96,223.18,222.94,223.04,29084.0,206.268,206.4715,206.2495,206.342,29084.0
2021-10-20 14:20:00,223.05,223.05,222.91,223.02,12270.0,206.3513,206.3513,206.2218,206.3235,12270.0
2021-10-20 14:30:00,223.04,223.12,223.0,223.08,10831.0,206.342,206.416,206.305,206.379,10831.0
2021-10-20 14:40:00,223.11,223.19,223.08,223.12,22096.0,206.4068,206.4808,206.379,206.416,22096.0
2021-10-20 14:50:00,223.12,223.25,223.1,223.2,15551.0,206.416,206.5363,206.3975,206.49,15551.0
2021-10-20 15:00:00,223.21,223.32,223.13,223.28,28833.0,206.4993,206.6011,206.4253,206.5641,28833.0
2021-10-20 15:10:00,223.28,223.29,222.86,222.93,49367.0,206.5641,206.5733,206.1755,206.2403,49367.0
2021-10-20 15:20:00,222.89,223.12,222.88,222.97,23546.0,206.2033,206.416,206.194,206.2773,23546.0
2021-10-20 15:30:00,222.94,223.12,222.72,222.75,43212.0,206.2495,206.416,206.046,206.0737,43212.0
2021-10-20 15:40:00,222.74,223.33,222.74,223.22,35774.0,206.0645,206.6103,206.0645,206.5085,35774.0
2021-10-20 15:50:00,223.19,223.69,222.98,223.65,131070.0,206.4808,206.9434,206.2865,206.9064,131070.0
2021-10-21 09:30:00,223.62,223.62,222.38,222.38,100988.0,206.8786,206.8786,205.7314,205.7314,100988.0
2021-10-21 09:40:00,222.34,223.04,222.34,222.57,67524.0,205.6944,206.342,205.6944,205.9072,67524.0
2021-10-21 09:50:00,222.43,222.86,222.17,222.23,62644.0,205.7777,206.1755,205.5372,205.5927,62644.0
2021-10-21 10:00:00,222.2,222.26,221.42,221.56,47944.0,205.5649,205.6204,204.8433,204.9728,47944.0
2021-10-21 10:10:00,221.58,222.06,221.24,222.05,17708.0,204.9913,205.4354,204.6768,205.4261,17708.0
2021-10-21 10:20:00,222.0,222.67,222.0,222.61,25841.0,205.3799,205.9997,205.3799,205.9442,25841.0
2021-10-21 10:30:00,222.63,223.0,222.51,222.95,26406.0,205.9627,206.305,205.8517,206.2588,26406.0
2021-10-21 10:40:00,222.98,223.38,222.81,223.23,27341.0,206.2865,206.6566,206.1292,206.5178,27341.0
2021-10-21 10:50:00,223.22,223.36,223.06,223.25,20936.0,206.5085,206.6381,206.3605,206.5363,20936.0
2021-10-21 11:00:00,223.25,223.36,223.0,223.18,20069.0,206.5363,206.6381,206.305,206.4715,20069.0
2021-10-21 11:10:00,223.16,223.34,223.07,223.16,17950.0,206.453,206.6196,206.3698,206.453,17950.0
2021-10-21 11:20:00,223.14,223.3,223.05,223.06,44765.0,206.4345,206.5826,206.3513,206.3605,44765.0
2021-10-21 11:30:00,223.04,223.18,222.97,222.97,12557.0,206.342,206.4715,206.2773,206.2773,12557.0
2021-10-21 11:40:00,222.99,223.01,222.71,222.74,14278.0,206.2958,206.3143,206.0367,206.0645,14278.0
2021-10-21 11:50:00,222.75,222.75,222.41,222.46,40539.0,206.0737,206.0737,205.7592,205.8054,40539.0
2021-10-21 12:00:00,222.49,222.7,222.43,222.47,37351.0,205.8332,206.0275,205.7777,205.8147,37351.0
2021-10-21 12:10:00,222.47,222.49,222.16,222.18,9978.0,205.8147,205.8332,205.5279,205.5464,9978.0
2021-10-21 12:20:00,222.15,222.44,222.08,222.24,12079.0,205.5187,205.7869,205.4539,205.6019,12079.0
2021-10-21 12:30:00,222.22,222.41,222.19,222.33,8072.0,205.5834,205.7592,205.5557,205.6852,8072.0
2021-10-21 12:40:00,222.28,222.36,222.23,222.28,8062.0,205.6389,205.7129,205.5927,205.6389,8062.0
2021-10-21 12:50:00,222.28,222.48,222.26,222.39,11937.0,205.6389,205.8239,205.6204,205.7407,11937.0
2021-10-21 13:00:00,222.38,222.68,222.38,222.63,7750.0,205.7314,206.009,205.7314,205.9627,7750.0
2021-10-21 13:10:00,222.63,222.8,222.57,222.77,9359.0,205.9627,206.12,205.9072,206.0922,9359.0
2021-10-21 13:20:00,222.8,223.02,222.8,222.9,14503.0,206.12,206.3235,206.12,206.2125,14503.0
2021-10-21 13:30:00,222.92,223.22,222.91,223.03,7272.0,206.231,206.5085,206.2218,206.3328,7272.0
2021-10-21 13:40:00,223.03,223.1,222.95,223.04,9967.0,206.3328,206.3975,206.2588,206.342,9967.0
2021-10-21 13:50:00,223.0,223.1,222.74,222.84,22572.0,206.305,206.3975,206.0645,206.157,22572.0
2021-10-21 14:00:00,222.84,222.91,222.79,222.86,16827.0,206.157,206.2218,206.1107,206.1755,16827.0
2021-10-21 14:10:00,222.84,223.14,222.72,223.13,21506.0,206.157,206.4345,206.046,206.4253,21506.0
2021-10-21 14:20:00,223.14,223.19,222.95,223.09,24532.0,206.4345,206.4808,206.2588,206.3883,24532.0
2021-10-21 14:30:00,223.09,223.41,223.08,223.36,17065.0,206.3883,206.6843,206.379,206.6381,17065.0
2021-10-21 14:40:00,223.35,223.35,223.19,223.29,10066.0,206.6288,206.6288,206.4808,206.5733,10066.0
2021-10-21 14:50:00,223.31,223.38,223.23,223.38,19848.0,206.5918,206.6566,206.5178,206.6566,19848.0
2021-10-21 15:00:00,223.4,223.83,223.38,223.77,18290.0,206.6751,207.0729,206.6566,207.0174,18290.0
2021-10-21 15:10:00,223.77,223.88,223.62,223.74,31723.0,207.0174,207.1191,206.8786,206.9896,31723.0
2021-10-21 15:20:00,223.75,223.88,223.61,223.73,44795.0,206.9989,207.1191,206.8693,206.9804,44795.0
2021-10-21 15:30:00,223.73,223.98,223.67,223.9,37190.0,206.9804,207.2116,206.9249,207.1376,37190.0
2021-10-21 15:40:00,223.9,224.26,223.9,224.25,50725.0,207.1376,207.4707,207.1376,207.4614,50725.0
2021-10-21 15:50:00,224.2,224.86,224.02,224.65,218613.0,207.4152,208.0258,207.2487,207.8315,218613.0
2021-10-22 09:30:00,222.97,223.62,218.46,223.1,154249.0,206.2773,206.8786,202.1049,206.3975,154249.0
2021-10-22 09:40:00,222.82,223.9,220.95,221.18,67136.0,206.1385,207.1376,204.4085,204.6213,67136.0
2021-10-22 09:50:00,221.21,222.07,220.73,220.73,58233.0,204.649,205.4446,204.205,204.205,58233.0
2021-10-22 10:00:00,220.84,220.86,219.06,220.05,89239.0,204.3067,204.3252,202.66,203.5759,89239.0
2021-10-22 10:10:00,220.05,221.79,219.7,220.81,73580.0,203.5759,205.1856,203.2521,204.279,73580.0
2021-10-22 10:20:00,220.86,221.31,220.28,221.07,45991.0,204.3252,204.7415,203.7886,204.5195,45991.0
2021-10-22 10:30:00,221.0,221.0,220.2,220.54,65502.0,204.4547,204.4547,203.7146,204.0292,65502.0
2021-10-22 10:40:00,220.6,220.62,220.0,220.22,59130.0,204.0847,204.1032,203.5296,203.7331,59130.0
2021-10-22 10:50:00,220.13,220.6,219.75,219.83,46910.0,203.6499,204.0847,203.2983,203.3723,46910.0
2021-10-22 11:00:00,219.87,220.7,219.8,220.18,52197.0,203.4093,204.1772,203.3446,203.6961,52197.0
2021-10-22 11:10:00,220.18,220.78,220.14,220.51,56758.0,203.6961,204.2512,203.6591,204.0014,56758.0
2021-10-22 11:20:00,220.39,220.51,219.52,219.65,49078.0,203.8904,204.0014,203.0855,203.2058,49078.0
2021-10-22 11:30:00,219.64,219.77,219.0,219.15,33111.0,203.1966,203.3168,202.6045,202.7432,33111.0
2021-10-22 11:40:00,219.22,219.78,219.14,219.2,44411.0,202.808,203.3261,202.734,202.7895,44411.0
2021-10-22 11:50:00,219.19,219.59,219.12,219.27,22566.0,202.7803,203.1503,202.7155,202.8543,22566.0
2021-10-22 12:00:00,219.16,219.24,218.99,219.09,20368.0,202.7525,202.8265,202.5952,202.6877,20368.0
2021-10-22 12:10:00,219.05,219.09,218.79,218.97,25498.0,202.6507,202.6877,202.4102,202.5767,25498.0
2021-10-22 12:20:00,218.95,219.05,218.82,218.91,22378.0,202.5582,202.6507,202.438,202.5212,22378.0
2021-10-22 12:30:00,218.93,219.13,218.84,219.05,23202.0,202.5397,202.7247,202.4565,202.6507,23202.0
2021-10-22 12:40:00,219.06,219.47,218.95,219.45,24769.0,202.66,203.0393,202.5582,203.0208,24769.0
2021-10-22 12:50:00,219.45,219.95,219.39,219.43,30049.0,203.0208,203.4834,202.9653,203.0023,30049.0
2021-10-22 13:00:00,219.41,219.52,219.01,219.11,19766.0,202.9838,203.0855,202.6137,202.7062,19766.0
2021-10-22 13:10:00,219.1,219.15,218.74,218.9,20852.0,202.697,202.7432,202.3639,202.512,20852.0
2021-10-22 13:20:00,218.92,219.17,218.83,218.9,32484.0,202.5305,202.7617,202.4472,202.512,32484.0
2021-10-22 13:30:00,218.89,219.12,218.83,218.83,38283.0,202.5027,202.7155,202.4472,202.4472,38283.0
2021-10-22 13:40:00,218.8,218.81,218.43,218.48,25138.0,202.4195,202.4287,202.0772,202.1234,25138.0
2021-10-22 13:50:00,218.48,218.59,217.95,218.01,24964.0,202.1234,202.2252,201.6331,201.6886,24964.0
2021-10-22 14:00:00,218.02,218.17,217.57,217.63,34703.0,201.6978,201.8366,201.2815,201.337,34703.0
2021-10-22 14:10:00,217.66,217.76,217.24,217.3,25457.0,201.3648,201.4573,200.9762,201.0317,25457.0
2021-10-22 14:20:00,217.28,218.34,217.27,217.89,71051.0,201.0132,201.9939,201.004,201.5776,71051.0
2021-10-22 14:30:00,217.87,218.59,217.86,218.3,37016.0,201.5591,202.2252,201.5498,201.9569,37016.0
2021-10-22 14:40:00,218.28,218.44,218.24,218.43,18005.0,201.9384,202.0864,201.9014,202.0772,18005.0
2021-10-22 14:50:00,218.41,218.53,217.95,217.96,21667.0,202.0586,202.1697,201.6331,201.6423,21667.0
2021-10-22 15:00:00,217.98,217.99,217.57,217.98,32935.0,201.6608,201.6701,201.2815,201.6608,32935.0
2021-10-22 15:10:00,217.98,218.41,217.89,217.98,27857.0,201.6608,202.0586,201.5776,201.6608,27857.0
2021-10-22 15:20:00,218.01,218.19,217.61,217.66,45132.0,201.6886,201.8551,201.3185,201.3648,45132.0
2021-10-22 15:30:00,217.67,218.16,217.43,217.5,61008.0,201.374,201.8274,201.152,201.2168,61008.0
2021-10-22 15:40:00,217.51,217.69,217.36,217.64,77917.0,201.226,201.3926,201.0873,201.3463,77917.0
2021-10-22 15:50:00,217.64,217.91,217.32,217.41,197391.0,201.3463,201.5961,201.0503,201.1335,197391.0
2021-10-25 09:30:00,216.81,216.81,215.65,216.15,85710.0,200.5784,200.5784,199.5053,199.9678,85710.0
2021-10-25 09:40:00,216.12,216.28,215.64,216.17,28140.0,199.9401,200.0881,199.496,199.9863,28140.0
2021-10-25 09:50:00,216.1,216.89,215.92,216.59,22558.0,199.9216,200.6524,199.7551,200.3749,22558.0
2021-10-25 10:00:00,216.58,216.9,216.45,216.64,22508.0,200.3657,200.6617,200.2454,200.4212,22508.0
2021-10-25 10:10:00,216.64,217.18,216.29,216.98,23843.0,200.4212,200.9207,200.0974,200.7357,23843.0
2021-10-25 10:20:00,216.97,216.98,216.28,216.67,21297.0,200.7265,200.7357,200.0881,200.4489,21297.0
2021-10-25 10:30:00,216.68,217.32,216.57,217.32,21321.0,200.4582,201.0503,200.3564,201.0503,21321.0
2021-10-25 10:40:00,217.37,217.92,217.26,217.91,18682.0,201.0965,201.6053,200.9947,201.5961,18682.0
2021-10-25 10:50:00,217.81,217.88,217.57,217.62,22084.0,201.5036,201.5683,201.2815,201.3278,22084.0
2021-10-25 11:00:00,217.53,217.69,217.41,217.66,28052.0,201.2445,201.3926,201.1335,201.3648,28052.0
2021-10-25 11:10:00,217.62,217.82,217.49,217.74,18425.0,201.3278,201.5128,201.2075,201.4388,18425.0
2021-10-25 11:20:00,217.72,217.93,217.65,217.82,38031.0,201.4203,201.6146,201.3555,201.5128,38031.0
2021-10-25 11:30:00,217.79,217.83,217.58,217.6,31074.0,201.4851,201.5221,201.2908,201.3093,31074.0
2021-10-25 11:40:00,217.68,218.17,217.66,218.15,18282.0,201.3833,201.8366,201.3648,201.8181,18282.0
2021-10-25 11:50:00,218.14,218.43,218.1,218.17,13319.0,201.8089,202.0772,201.7719,201.8366,13319.0
2021-10-25 12:00:00,218.14,218.55,218.08,218.55,16769.0,201.8089,202.1882,201.7534,202.1882,16769.0
2021-10-25 12:10:00,218.53,218.6,218.39,218.4,11844.0,202.1697,202.2344,202.0401,202.0494,11844.0
2021-10-25 12:20:00,218.41,218.41,218.13,218.17,10241.0,202.0586,202.0586,201.7996,201.8366,10241.0
2021-10-25 12:30:00,218.13,218.13,217.84,217.84,14419.0,201.7996,201.7996,201.5313,201.5313,14419.0
2021-10-25 12:40:00,217.82,217.9,217.51,217.6,37639.0,201.5128,201.5868,201.226,201.3093,37639.0
2021-10-25 12:50:00,217.6,217.97,217.45,217.94,30139.0,201.3093,201.6516,201.1705,201.6238,30139.0
2021-10-25 13:00:00,217.98,218.6,217.97,218.55,14128.0,201.6608,202.2344,201.6516,202.1882,14128.0
2021-10-25 13:10:00,218.59,218.72,218.41,218.7,13391.0,202.2252,202.3454,202.0586,202.3269,13391.0
2021-10-25 13:20:00,218.69,219.0,218.69,218.94,15378.0,202.3177,202.6045,202.3177,202.549,15378.0
2021-10-25 13:30:00,218.95,218.95,218.69,218.7,15746.0,202.5582,202.5582,202.3177,202.3269,15746.0
2021-10-25 13:40:00,218.68,218.7,218.38,218.48,21536.0,202.3084,202.3269,202.0309,202.1234,21536.0
2021-10-25 13:50:00,218.47,218.69,218.39,218.39,20488.0,202.1142,202.3177,202.0401,202.0401,20488.0
2021-10-25 14:00:00,218.39,218.4,218.18,218.22,14143.0,202.0401,202.0494,201.8459,201.8829,14143.0
2021-10-25 14:10:00,218.2,218.2,217.91,218.13,17891.0,201.8644,201.8644,201.5961,201.7996,17891.0
2021-10-25 14:20:00,218.15,218.16,217.88,217.97,21130.0,201.8181,201.8274,201.5683,201.6516,21130.0
2021-10-25 14:30:00,217.98,218.04,217.77,217.99,19820.0,201.6608,201.7163,201.4666,201.6701,19820.0
2021-10-25 14:40:00,217.96,217.98,217.69,217.7,27467.0,201.6423,201.6608,201.3926,201.4018,27467.0
2021-10-25 14:50:00,217.74,218.01,217.67,217.87,32047.0,201.4388,201.6886,201.374,201.5591,32047.0
2021-10-25 15:00:00,217.87,218.08,217.79,218.06,38053.0,201.5591,201.7534,201.4851,201.7349,38053.0
2021-10-25 15:10:00,218.1,218.1,217.23,217.31,58939.0,201.7719,201.7719,200.967,201.041,58939.0
2021-10-25 15:20:00,217.28,217.28,216.94,217.19,34837.0,201.0132,201.0132,200.6987,200.93,34837.0
2021-10-25 15:30:00,217.18,217.55,217.12,217.53,57802.0,200.9207,201.263,200.8652,201.2445,57802.0
2021-10-25 15:40:00,217.53,217.74,217.47,217.55,57931.0,201.2445,201.4388,201.189,201.263,57931.0
2021-10-25 15:50:00,217.64,218.23,217.16,217.4,281399.0,201.3463,201.8921,200.9022,201.1243,281399.0
2021-10-26 09:30:00,218.2,218.3,216.77,216.91,60894.0,201.8644,201.9569,200.5414,200.6709,60894.0
2021-10-26 09:40:00,216.91,218.74,216.87,218.58,23574.0,200.6709,202.3639,200.6339,202.2159,23574.0
2021-10-26 09:50:00,218.42,219.63,218.32,218.88,28556.0,202.0679,203.1873,201.9754,202.4935,28556.0
2021-10-26 10:00:00,218.91,219.34,218.86,219.17,28865.0,202.5212,202.919,202.475,202.7617,28865.0
2021-10-26 10:10:00,219.16,219.59,219.09,219.34,29187.0,202.7525,203.1503,202.6877,202.919,29187.0
2021-10-26 10:20:00,219.33,219.69,219.17,219.64,26819.0,202.9098,203.2428,202.7617,203.1966,26819.0
2021-10-26 10:30:00,219.53,219.71,219.43,219.56,24680.0,203.0948,203.2613,203.0023,203.1226,24680.0
2021-10-26 10:40:00,219.54,219.6,219.01,219.09,47747.0,203.104,203.1596,202.6137,202.6877,47747.0
2021-10-26 10:50:00,219.07,219.78,218.98,219.78,34895.0,202.6692,203.3261,202.586,203.3261,34895.0
2021-10-26 11:00:00,219.82,220.47,219.79,220.3,109005.0,203.3631,203.9644,203.3353,203.8072,109005.0
2021-10-26 11:10:00,220.3,220.36,219.7,219.74,36576.0,203.8072,203.8627,203.2521,203.2891,36576.0
2021-10-26 11:20:00,219.91,220.05,219.46,219.57,39223.0,203.4463,203.5759,203.03,203.1318,39223.0
2021-10-26 11:30:00,219.62,219.92,219.53,219.84,16070.0,203.1781,203.4556,203.0948,203.3816,16070.0
2021-10-26 11:40:00,219.8,219.92,219.56,219.59,13911.0,203.3446,203.4556,203.1226,203.1503,13911.0
2021-10-26 11:50:00,219.56,219.7,219.42,219.42,63821.0,203.1226,203.2521,202.993,202.993,63821.0
2021-10-26 12:00:00,219.4,219.58,219.04,219.47,17662.0,202.9745,203.1411,202.6415,203.0393,17662.0
2021-10-26 12:10:00,219.5,219.79,219.42,219.65,38457.0,203.067,203.3353,202.993,203.2058,38457.0
2021-10-26 12:20:00,219.73,219.8,219.5,219.55,12762.0,203.2798,203.3446,203.067,203.1133,12762.0
2021-10-26 12:30:00,219.54,219.57,219.11,219.21,25911.0,203.104,203.1318,202.7062,202.7988,25911.0
2021-10-26 12:40:00,219.23,220.0,219.15,219.99,17457.0,202.8173,203.5296,202.7432,203.5204,17457.0
2021-10-26 12:50:00,219.99,220.45,219.95,220.35,19699.0,203.5204,203.9459,203.4834,203.8534,19699.0
2021-10-26 13:00:00,220.3,220.32,220.09,220.16,27833.0,203.8072,203.8257,203.6129,203.6776,27833.0
2021-10-26 13:10:00,220.13,220.16,219.79,219.82,38907.0,203.6499,203.6776,203.3353,203.3631,38907.0
2021-10-26 13:20:00,219.84,219.84,219.64,219.71,24926.0,203.3816,203.3816,203.1966,203.2613,24926.0
2021-10-26 13:30:00,219.68,219.7,219.4,219.55,37894.0,203.2336,203.2521,202.9745,203.1133,37894.0
2021-10-26 13:40:00,219.58,219.62,219.33,219.37,17276.0,203.1411,203.1781,202.9098,202.9468,17276.0
2021-10-26 13:50:00,219.4,219.55,219.37,219.52,25506.0,202.9745,203.1133,202.9468,203.0855,25506.0
2021-10-26 14:00:00,219.52,219.69,219.47,219.69,16284.0,203.0855,203.2428,203.0393,203.2428,16284.0
2021-10-26 14:10:00,219.66,219.78,219.56,219.76,15428.0,203.2151,203.3261,203.1226,203.3076,15428.0
2021-10-26 14:20:00,219.76,219.76,219.27,219.28,14965.0,203.3076,203.3076,202.8543,202.8635,14965.0
2021-10-26 14:30:00,219.3,219.4,219.22,219.25,10476.0,202.882,202.9745,202.808,202.8358,10476.0
2021-10-26 14:40:00,219.23,219.31,219.11,219.15,26400.0,202.8173,202.8913,202.7062,202.7432,26400.0
2021-10-26 14:50:00,219.12,219.34,219.03,219.33,9402.0,202.7155,202.919,202.6322,202.9098,9402.0
2021-10-26 15:00:00,219.3,219.5,219.27,219.31,25387.0,202.882,203.067,202.8543,202.8913,25387.0
2021-10-26 15:10:00,219.32,219.41,219.11,219.14,44891.0,202.9005,202.9838,202.7062,202.734,44891.0
2021-10-26 15:20:00,219.15,219.17,218.82,218.86,30902.0,202.7432,202.7617,202.438,202.475,30902.0
2021-10-26 15:30:00,218.88,218.9,218.69,218.76,35761.0,202.4935,202.512,202.3177,202.3824,35761.0
2021-10-26 15:40:00,218.79,219.23,218.78,218.94,72666.0,202.4102,202.8173,202.4009,202.549,72666.0
2021-10-26 15:50:00,218.93,218.95,218.27,218.27,186572.0,202.5397,202.5582,201.9291,201.9291,186572.0
2021-10-27 09:30:00,218.1,218.17,216.0,216.34,44645.0,201.7719,201.8366,199.8291,200.1436,44645.0
2021-10-27 09:40:00,216.35,216.58,215.79,216.25,21759.0,200.1529,200.3657,199.6348,200.0604,21759.0
2021-10-27 09:50:00,216.16,217.02,216.16,216.97,18425.0,199.9771,200.7727,199.9771,200.7265,18425.0
2021-10-27 10:00:00,217.04,217.39,216.68,217.05,20909.0,200.7912,201.115,200.4582,200.8005,20909.0
2021-10-27 10:10:00,217.11,217.53,216.98,217.2,18801.0,200.856,201.2445,200.7357,200.9392,18801.0
2021-10-27 10:20:00,217.14,217.24,215.7,215.8,21523.0,200.8837,200.9762,199.5515,199.644,21523.0
2021-10-27 10:30:00,215.78,216.21,215.51,215.57,37023.0,199.6255,200.0234,199.3758,199.4313,37023.0
2021-10-27 10:40:00,215.48,215.69,215.28,215.53,20509.0,199.348,199.5423,199.163,199.3943,20509.0
2021-10-27 10:50:00,215.49,215.69,215.21,215.5,15376.0,199.3573,199.5423,199.0982,199.3665,15376.0
2021-10-27 11:00:00,215.51,215.93,215.4,215.79,11899.0,199.3758,199.7643,199.274,199.6348,11899.0
2021-10-27 11:10:00,215.82,216.31,215.76,216.23,12558.0,199.6625,200.1159,199.607,200.0419,12558.0
2021-10-27 11:20:00,216.23,216.81,216.23,216.72,23415.0,200.0419,200.5784,200.0419,200.4952,23415.0
2021-10-27 11:30:00,216.7,217.1,216.6,217.06,24647.0,200.4767,200.8467,200.3842,200.8097,24647.0
2021-10-27 11:40:00,217.1,217.35,217.1,217.11,18385.0,200.8467,201.078,200.8467,200.856,18385.0
2021-10-27 11:50:00,217.12,217.37,217.06,217.07,12951.0,200.8652,201.0965,200.8097,200.819,12951.0
2021-10-27 12:00:00,217.14,217.38,216.95,217.36,9768.0,200.8837,201.1058,200.708,201.0873,9768.0
2021-10-27 12:10:00,217.35,217.68,217.35,217.68,24159.0,201.078,201.3833,201.078,201.3833,24159.0
2021-10-27 12:20:00,217.66,217.68,217.32,217.32,11555.0,201.3648,201.3833,201.0503,201.0503,11555.0
2021-10-27 12:30:00,217.28,217.28,216.98,216.99,11298.0,201.0132,201.0132,200.7357,200.745,11298.0
2021-10-27 12:40:00,217.02,217.19,217.0,217.02,8012.0,200.7727,200.93,200.7542,200.7727,8012.0
2021-10-27 12:50:00,217.01,217.21,217.0,217.2,13982.0,200.7635,200.9485,200.7542,200.9392,13982.0
2021-10-27 13:00:00,217.21,217.29,217.09,217.25,6140.0,200.9485,201.0225,200.8375,200.9855,6140.0
2021-10-27 13:10:00,217.26,217.36,217.23,217.31,6407.0,200.9947,201.0873,200.967,201.041,6407.0
2021-10-27 13:20:00,217.36,217.6,217.35,217.56,6708.0,201.0873,201.3093,201.078,201.2723,6708.0
2021-10-27 13:30:00,217.54,217.58,217.2,217.45,20577.0,201.2538,201.2908,200.9392,201.1705,20577.0
2021-10-27 13:40:00,217.44,217.61,217.19,217.25,22232.0,201.1613,201.3185,200.93,200.9855,22232.0
2021-10-27 13:50:00,217.26,217.57,217.26,217.45,9240.0,200.9947,201.2815,200.9947,201.1705,9240.0
2021-10-27 14:00:00,217.49,217.57,217.25,217.32,11860.0,201.2075,201.2815,200.9855,201.0503,11860.0
2021-10-27 14:10:00,217.28,217.34,217.12,217.15,9702.0,201.0132,201.0688,200.8652,200.893,9702.0
2021-10-27 14:20:00,217.11,217.22,217.1,217.22,5282.0,200.856,200.9577,200.8467,200.9577,5282.0
2021-10-27 14:30:00,217.22,217.26,217.14,217.16,5868.0,200.9577,200.9947,200.8837,200.9022,5868.0
2021-10-27 14:40:00,217.14,217.14,216.73,216.78,10405.0,200.8837,200.8837,200.5044,200.5507,10405.0
2021-10-27 14:50:00,216.8,216.87,216.77,216.85,6062.0,200.5692,200.6339,200.5414,200.6154,6062.0
2021-10-27 15:00:00,216.85,216.87,216.56,216.59,6716.0,200.6154,200.6339,200.3471,200.3749,6716.0
2021-10-27 15:10:00,216.58,216.58,216.0,216.0,8760.0,200.3657,200.3657,199.8291,199.8291,8760.0
2021-10-27 15:20:00,216.01,216.53,216.0,216.53,28938.0,199.8383,200.3194,199.8291,200.3194,28938.0
2021-10-27 15:30:00,216.54,216.54,216.29,216.46,22846.0,200.3286,200.3286,200.0974,200.2546,22846.0
2021-10-27 15:40:00,216.47,216.52,215.76,215.77,56746.0,200.2639,200.3101,199.607,199.6163,56746.0
2021-10-27 15:50:00,215.76,215.84,215.52,215.75,139819.0,199.607,199.6811,199.385,199.5978,139819.0
2021-10-28 09:30:00,214.38,216.78,214.38,216.69,73851.0,198.3304,200.5507,198.3304,200.4674,73851.0
2021-10-28 09:40:00,216.56,216.82,216.34,216.58,74118.0,200.3471,200.5877,200.1436,200.3657,74118.0
2021-10-28 09:50:00,216.64,217.34,216.61,217.25,36474.0,200.4212,201.0688,200.3934,200.9855,36474.0
2021-10-28 10:00:00,217.32,217.36,216.97,217.01,49860.0,201.0503,201.0873,200.7265,200.7635,49860.0
2021-10-28 10:10:00,217.04,217.28,216.5,216.53,32484.0,200.7912,201.0132,200.2916,200.3194,32484.0
2021-10-28 10:20:00,216.47,217.09,216.26,216.89,15275.0,200.2639,200.8375,200.0696,200.6524,15275.0
2021-10-28 10:30:00,216.89,217.0,216.75,216.92,19534.0,200.6524,200.7542,200.5229,200.6802,19534.0
2021-10-28 10:40:00,216.92,216.92,216.39,216.4,31869.0,200.6802,200.6802,200.1899,200.1991,31869.0
2021-10-28 10:50:00,216.4,216.9,216.39,216.82,14805.0,200.1991,200.6617,200.1899,200.5877,14805.0
2021-10-28 11:00:00,216.84,216.99,216.75,216.77,18327.0,200.6062,200.745,200.5229,200.5414,18327.0
2021-10-28 11:10:00,216.8,216.9,216.45,216.52,11568.0,200.5692,200.6617,200.2454,200.3101,11568.0
2021-10-28 11:20:00,216.54,216.74,216.46,216.51,13614.0,200.3286,200.5137,200.2546,200.3009,13614.0
2021-10-28 11:30:00,216.47,216.82,216.42,216.74,46118.0,200.2639,200.5877,200.2176,200.5137,46118.0
2021-10-28 11:40:00,216.77,216.91,216.46,216.55,26309.0,200.5414,200.6709,200.2546,200.3379,26309.0
2021-10-28 11:50:00,216.51,216.58,216.19,216.26,19711.0,200.3009,200.3657,200.0048,200.0696,19711.0
2021-10-28 12:00:00,216.3,216.94,216.29,216.92,85440.0,200.1066,200.6987,200.0974,200.6802,85440.0
2021-10-28 12:10:00,216.98,217.37,216.94,217.3,26923.0,200.7357,201.0965,200.6987,201.0317,26923.0
2021-10-28 12:20:00,217.39,217.39,217.08,217.18,13124.0,201.115,201.115,200.8282,200.9207,13124.0
2021-10-28 12:30:00,217.08,217.33,216.97,217.3,9874.0,200.8282,201.0595,200.7265,201.0317,9874.0
2021-10-28 12:40:00,217.28,217.5,217.24,217.36,9671.0,201.0132,201.2168,200.9762,201.0873,9671.0
2021-10-28 12:50:00,217.37,217.4,217.03,217.08,13014.0,201.0965,201.1243,200.782,200.8282,13014.0
2021-10-28 13:00:00,217.14,217.45,217.12,217.33,7489.0,200.8837,201.1705,200.8652,201.0595,7489.0
2021-10-28 13:10:00,217.34,217.45,217.27,217.27,10524.0,201.0688,201.1705,201.004,201.004,10524.0
2021-10-28 13:20:00,217.3,217.36,217.18,217.34,11030.0,201.0317,201.0873,200.9207,201.0688,11030.0
2021-10-28 13:30:00,217.32,217.65,217.32,217.63,11178.0,201.0503,201.3555,201.0503,201.337,11178.0
2021-10-28 13:40:00,217.65,217.73,217.58,217.61,14437.0,201.3555,201.4296,201.2908,201.3185,14437.0
2021-10-28 13:50:00,217.65,217.79,217.54,217.61,9627.0,201.3555,201.4851,201.2538,201.3185,9627.0
2021-10-28 14:00:00,217.61,217.64,217.44,217.45,16089.0,201.3185,201.3463,201.1613,201.1705,16089.0
2021-10-28 14:10:00,217.48,217.5,217.19,217.22,16211.0,201.1983,201.2168,200.93,200.9577,16211.0
2021-10-28 14:20:00,217.24,217.28,217.15,217.22,12395.0,200.9762,201.0132,200.893,200.9577,12395.0
2021-10-28 14:30:00,217.21,217.29,217.02,217.08,11681.0,200.9485,201.0225,200.7727,200.8282,11681.0
2021-10-28 14:40:00,217.06,217.2,217.05,217.17,10434.0,200.8097,200.9392,200.8005,200.9115,10434.0
2021-10-28 14:50:00,217.19,217.21,217.08,217.15,17978.0,200.93,200.9485,200.8282,200.893,17978.0
2021-10-28 15:00:00,217.12,217.3,217.11,217.29,21647.0,200.8652,201.0317,200.856,201.0225,21647.0
2021-10-28 15:10:00,217.27,217.34,217.13,217.33,19942.0,201.004,201.0688,200.8745,201.0595,19942.0
2021-10-28 15:20:00,217.35,217.57,217.33,217.56,35761.0,201.078,201.2815,201.0595,201.2723,35761.0
2021-10-28 15:30:00,217.55,217.79,217.47,217.68,32668.0,201.263,201.4851,201.189,201.3833,32668.0
2021-10-28 15:40:00,217.68,218.36,217.65,218.36,49202.0,201.3833,202.0124,201.3555,202.0124,49202.0
2021-10-28 15:50:00,218.4,218.78,218.24,218.49,179617.0,202.0494,202.4009,201.9014,202.1327,179617.0
2021-10-29 09:30:00,218.31,219.15,218.0,218.64,42740.0,201.9661,202.7432,201.6793,202.2714,42740.0
2021-10-29 09:40:00,218.5,218.59,217.94,218.57,16438.0,202.1419,202.2252,201.6238,202.2067,16438.0
2021-10-29 09:50:00,218.62,219.0,218.5,218.78,13424.0,202.2529,202.6045,202.1419,202.4009,13424.0
2021-10-29 10:00:00,218.79,218.93,218.52,218.74,10903.0,202.4102,202.5397,202.1604,202.3639,10903.0
2021-10-29 10:10:00,218.66,218.72,217.94,218.06,21496.0,202.2899,202.3454,201.6238,201.7349,21496.0
2021-10-29 10:20:00,218.11,218.21,217.44,217.59,16088.0,201.7811,201.8736,201.1613,201.3,16088.0
2021-10-29 10:30:00,217.54,217.66,217.22,217.47,29077.0,201.2538,201.3648,200.9577,201.189,29077.0
2021-10-29 10:40:00,217.49,217.85,217.4,217.68,18793.0,201.2075,201.5406,201.1243,201.3833,18793.0
2021-10-29 10:50:00,217.68,217.86,217.56,217.73,18129.0,201.3833,201.5498,201.2723,201.4296,18129.0
2021-10-29 11:00:00,217.74,217.87,217.56,217.83,19426.0,201.4388,201.5591,201.2723,201.5221,19426.0
2021-10-29 11:10:00,217.82,217.95,217.5,217.54,22251.0,201.5128,201.6331,201.2168,201.2538,22251.0
2021-10-29 11:20:00,217.56,217.71,217.45,217.57,14190.0,201.2723,201.4111,201.1705,201.2815,14190.0
2021-10-29 11:30:00,217.56,217.93,217.55,217.89,27298.0,201.2723,201.6146,201.263,201.5776,27298.0
2021-10-29 11:40:00,217.9,217.93,217.57,217.71,16438.0,201.5868,201.6146,201.2815,201.4111,16438.0
2021-10-29 11:50:00,217.72,217.85,217.69,217.76,32896.0,201.4203,201.5406,201.3926,201.4573,32896.0
2021-10-29 12:00:00,217.71,218.25,217.69,218.15,24444.0,201.4111,201.9106,201.3926,201.8181,24444.0
2021-10-29 12:10:00,218.2,218.32,218.02,218.1,18450.0,201.8644,201.9754,201.6978,201.7719,18450.0
2021-10-29 12:20:00,218.11,218.57,218.06,218.52,17915.0,201.7811,202.2067,201.7349,202.1604,17915.0
2021-10-29 12:30:00,218.49,218.57,218.34,218.49,17488.0,202.1327,202.2067,201.9939,202.1327,17488.0
2021-10-29 12:40:00,218.5,218.61,218.3,218.38,33039.0,202.1419,202.2437,201.9569,202.0309,33039.0
2021-10-29 12:50:00,218.39,218.39,217.9,217.9,30190.0,202.0401,202.0401,201.5868,201.5868,30190.0
2021-10-29 13:00:00,217.88,217.92,217.65,217.73,13097.0,201.5683,201.6053,201.3555,201.4296,13097.0
2021-10-29 13:10:00,217.7,217.77,217.49,217.74,22970.0,201.4018,201.4666,201.2075,201.4388,22970.0
2021-10-29 13:20:00,217.74,217.86,217.7,217.74,20328.0,201.4388,201.5498,201.4018,201.4388,20328.0
2021-10-29 13:30:00,217.73,217.89,217.68,217.78,29391.0,201.4296,201.5776,201.3833,201.4758,29391.0
2021-10-29 13:40:00,217.79,217.94,217.76,217.85,73259.0,201.4851,201.6238,201.4573,201.5406,73259.0
2021-10-29 13:50:00,217.82,218.09,217.82,218.02,16854.0,201.5128,201.7626,201.5128,201.6978,16854.0
2021-10-29 14:00:00,218.04,218.05,217.79,217.88,16516.0,201.7163,201.7256,201.4851,201.5683,16516.0
2021-10-29 14:10:00,217.84,217.95,217.43,217.44,17918.0,201.5313,201.6331,201.152,201.1613,17918.0
2021-10-29 14:20:00,217.47,217.49,217.08,217.09,15698.0,201.189,201.2075,200.8282,200.8375,15698.0
2021-10-29 14:30:00,217.1,217.2,217.06,217.06,9838.0,200.8467,200.9392,200.8097,200.8097,9838.0
2021-10-29 14:40:00,217.06,217.29,217.06,217.26,15087.0,200.8097,201.0225,200.8097,200.9947,15087.0
2021-10-29 14:50:00,217.27,217.45,217.27,217.4,14023.0,201.004,201.1705,201.004,201.1243,14023.0
2021-10-29 15:00:00,217.4,217.6,217.4,217.5,32570.0,201.1243,201.3093,201.1243,201.2168,32570.0
2021-10-29 15:10:00,217.52,217.6,217.43,217.5,47044.0,201.2353,201.3093,201.152,201.2168,47044.0
2021-10-29 15:20:00,217.53,217.68,217.41,217.67,40124.0,201.2445,201.3833,201.1335,201.374,40124.0
2021-10-29 15:30:00,217.66,218.27,217.66,218.26,33218.0,201.3648,201.9291,201.3648,201.9199,33218.0
2021-10-29 15:40:00,218.26,218.39,218.22,218.22,65444.0,201.9199,202.0401,201.8829,201.8829,65444.0
2021-10-29 15:50:00,218.22,220.3,218.21,218.54,304239.0,201.8829,203.8072,201.8736,202.1789,304239.0
2021-11-01 09:30:00,218.7,219.47,218.42,219.02,40775.0,202.3269,203.0393,202.0679,202.623,40775.0
2021-11-01 09:40:00,219.09,219.4,218.73,218.73,19233.0,202.6877,202.9745,202.3547,202.3547,19233.0
2021-11-01 09:50:00,218.72,219.34,218.71,219.19,13471.0,202.3454,202.919,202.3362,202.7803,13471.0
2021-11-01 10:00:00,219.22,219.46,218.91,219.45,8401.0,202.808,203.03,202.5212,203.0208,8401.0
2021-11-01 10:10:00,219.38,219.42,219.1,219.28,9148.0,202.956,202.993,202.697,202.8635,9148.0
2021-11-01 10:20:00,219.33,219.39,218.68,218.75,16317.0,202.9098,202.9653,202.3084,202.3732,16317.0
2021-11-01 10:30:00,218.68,218.9,218.4,218.76,39687.0,202.3084,202.512,202.0494,202.3824,39687.0
2021-11-01 10:40:00,218.82,219.26,218.8,219.1,9179.0,202.438,202.845,202.4195,202.697,9179.0
2021-11-01 10:50:00,219.01,219.18,218.73,218.9,12862.0,202.6137,202.771,202.3547,202.512,12862.0
2021-11-01 11:00:00,218.93,219.25,218.93,219.02,10818.0,202.5397,202.8358,202.5397,202.623,10818.0
2021-11-01 11:10:00,218.99,219.01,218.71,218.89,9359.0,202.5952,202.6137,202.3362,202.5027,9359.0
2021-11-01 11:20:00,218.85,219.05,218.85,218.95,8424.0,202.4657,202.6507,202.4657,202.5582,8424.0
2021-11-01 11:30:00,218.95,219.07,218.28,218.31,12366.0,202.5582,202.6692,201.9384,201.9661,12366.0
2021-11-01 11:40:00,218.28,218.44,218.27,218.4,9412.0,201.9384,202.0864,201.9291,202.0494,9412.0
2021-11-01 11:50:00,218.37,218.46,218.07,218.46,12671.0,202.0216,202.1049,201.7441,202.1049,12671.0
2021-11-01 12:00:00,218.46,218.48,218.23,218.35,7960.0,202.1049,202.1234,201.8921,202.0031,7960.0
2021-11-01 12:10:00,218.3,218.52,218.29,218.41,14532.0,201.9569,202.1604,201.9476,202.0586,14532.0
2021-11-01 12:20:00,218.41,218.55,218.27,218.38,12603.0,202.0586,202.1882,201.9291,202.0309,12603.0
2021-11-01 12:30:00,218.41,218.87,218.32,218.83,14493.0,202.0586,202.4842,201.9754,202.4472,14493.0
2021-11-01 12:40:00,218.83,219.34,218.76,219.32,49102.0,202.4472,202.919,202.3824,202.9005,49102.0
2021-11-01 12:50:00,219.29,219.4,219.1,219.2,27999.0,202.8728,202.9745,202.697,202.7895,27999.0
2021-11-01 13:00:00,219.25,219.28,219.0,219.01,21744.0,202.8358,202.8635,202.6045,202.6137,21744.0
2021-11-01 13:10:00,218.99,219.08,218.92,219.01,9799.0,202.5952,202.6785,202.5305,202.6137,9799.0
2021-11-01 13:20:00,218.98,218.99,218.57,218.62,22374.0,202.586,202.5952,202.2067,202.2529,22374.0
2021-11-01 13:30:00,218.67,218.72,218.51,218.64,17173.0,202.2992,202.3454,202.1512,202.2714,17173.0
2021-11-01 13:40:00,218.64,218.74,218.33,218.73,26815.0,202.2714,202.3639,201.9846,202.3547,26815.0
2021-11-01 13:50:00,218.75,218.83,218.6,218.73,14305.0,202.3732,202.4472,202.2344,202.3547,14305.0
2021-11-01 14:00:00,218.76,219.03,218.76,218.95,11563.0,202.3824,202.6322,202.3824,202.5582,11563.0
2021-11-01 14:10:00,218.97,219.06,218.89,218.97,11027.0,202.5767,202.66,202.5027,202.5767,11027.0
2021-11-01 14:20:00,218.97,219.43,218.96,219.4,14072.0,202.5767,203.0023,202.5675,202.9745,14072.0
2021-11-01 14:30:00,219.4,219.89,219.4,219.89,24693.0,202.9745,203.4278,202.9745,203.4278,24693.0
2021-11-01 14:40:00,219.86,220.05,219.67,219.68,18938.0,203.4001,203.5759,203.2243,203.2336,18938.0
2021-11-01 14:50:00,219.68,219.79,219.56,219.67,15614.0,203.2336,203.3353,203.1226,203.2243,15614.0
2021-11-01 15:00:00,219.68,219.68,219.33,219.42,18911.0,203.2336,203.2336,202.9098,202.993,18911.0
2021-11-01 15:10:00,219.43,219.54,219.3,219.34,13266.0,203.0023,203.104,202.882,202.919,13266.0
2021-11-01 15:20:00,219.34,219.43,219.16,219.34,13772.0,202.919,203.0023,202.7525,202.919,13772.0
2021-11-01 15:30:00,219.32,219.43,219.01,219.05,32672.0,202.9005,203.0023,202.6137,202.6507,32672.0
2021-11-01 15:40:00,219.06,219.26,219.05,219.16,27901.0,202.66,202.845,202.6507,202.7525,27901.0
2021-11-01 15:50:00,219.17,219.84,219.06,219.78,166405.0,202.7617,203.3816,202.66,203.3261,166405.0
2021-11-02 09:30:00,220.43,220.96,220.02,220.23,59847.0,203.9274,204.4177,203.5481,203.7424,59847.0
2021-11-02 09:40:00,220.24,221.48,220.17,221.09,33722.0,203.7516,204.8988,203.6869,204.538,33722.0
2021-11-02 09:50:00,220.89,221.4,220.89,221.22,18856.0,204.353,204.8248,204.353,204.6583,18856.0
2021-11-02 10:00:00,221.26,221.65,221.03,221.6,15957.0,204.6953,205.0561,204.4825,205.0098,15957.0
2021-11-02 10:10:00,221.66,221.97,221.49,221.74,11950.0,205.0653,205.3521,204.9081,205.1393,11950.0
2021-11-02 10:20:00,221.67,221.67,220.55,220.56,26627.0,205.0746,205.0746,204.0384,204.0477,26627.0
2021-11-02 10:30:00,220.53,220.75,220.34,220.39,13878.0,204.0199,204.2235,203.8442,203.8904,13878.0
2021-11-02 10:40:00,220.36,220.44,220.22,220.32,12449.0,203.8627,203.9367,203.7331,203.8257,12449.0
2021-11-02 10:50:00,220.28,220.36,219.86,220.12,9783.0,203.7886,203.8627,203.4001,203.6406,9783.0
2021-11-02 11:00:00,220.16,220.29,219.48,219.53,14299.0,203.6776,203.7979,203.0485,203.0948,14299.0
2021-11-02 11:10:00,219.52,219.55,219.25,219.46,21403.0,203.0855,203.1133,202.8358,203.03,21403.0
2021-11-02 11:20:00,219.4,219.82,219.33,219.8,21674.0,202.9745,203.3631,202.9098,203.3446,21674.0
2021-11-02 11:30:00,219.7,220.0,219.66,219.95,11120.0,203.2521,203.5296,203.2151,203.4834,11120.0
2021-11-02 11:40:00,219.99,220.23,219.97,220.09,22868.0,203.5204,203.7424,203.5019,203.6129,22868.0
2021-11-02 11:50:00,220.12,220.19,219.97,220.01,16448.0,203.6406,203.7054,203.5019,203.5389,16448.0
2021-11-02 12:00:00,220.0,220.24,219.92,220.15,14503.0,203.5296,203.7516,203.4556,203.6684,14503.0
2021-11-02 12:10:00,220.17,220.45,220.15,220.44,8464.0,203.6869,203.9459,203.6684,203.9367,8464.0
2021-11-02 12:20:00,220.46,220.76,220.43,220.75,7263.0,203.9552,204.2327,203.9274,204.2235,7263.0
2021-11-02 12:30:00,220.75,221.04,220.7,220.92,11728.0,204.2235,204.4918,204.1772,204.3807,11728.0
2021-11-02 12:40:00,220.95,221.22,220.95,221.14,14614.0,204.4085,204.6583,204.4085,204.5843,14614.0
2021-11-02 12:50:00,221.16,221.24,221.04,221.14,12545.0,204.6028,204.6768,204.4918,204.5843,12545.0
2021-11-02 13:00:00,221.11,221.16,220.98,221.14,24897.0,204.5565,204.6028,204.4362,204.5843,24897.0
2021-11-02 13:10:00,221.15,221.29,220.92,220.94,9419.0,204.5935,204.723,204.3807,204.3992,9419.0
2021-11-02 13:20:00,220.97,221.01,220.85,220.88,9083.0,204.427,204.464,204.316,204.3437,9083.0
2021-11-02 13:30:00,220.85,220.92,220.74,220.92,12130.0,204.316,204.3807,204.2142,204.3807,12130.0
2021-11-02 13:40:00,220.91,221.13,220.91,220.99,12379.0,204.3715,204.575,204.3715,204.4455,12379.0
2021-11-02 13:50:00,221.01,221.14,220.96,221.02,13064.0,204.464,204.5843,204.4177,204.4732,13064.0
2021-11-02 14:00:00,221.08,221.12,220.94,220.96,7906.0,204.5288,204.5658,204.3992,204.4177,7906.0
2021-11-02 14:10:00,220.89,221.07,220.82,221.06,10451.0,204.353,204.5195,204.2882,204.5103,10451.0
2021-11-02 14:20:00,221.06,221.17,220.99,221.1,9140.0,204.5103,204.612,204.4455,204.5473,9140.0
2021-11-02 14:30:00,221.1,221.32,221.04,221.29,13240.0,204.5473,204.7508,204.4918,204.723,13240.0
2021-11-02 14:40:00,221.31,221.53,221.22,221.28,13628.0,204.7415,204.9451,204.6583,204.7138,13628.0
2021-11-02 14:50:00,221.32,221.41,221.25,221.4,13825.0,204.7508,204.8341,204.686,204.8248,13825.0
2021-11-02 15:00:00,221.31,221.44,221.1,221.17,18431.0,204.7415,204.8618,204.5473,204.612,18431.0
2021-11-02 15:10:00,221.18,221.48,221.13,221.2,18840.0,204.6213,204.8988,204.575,204.6398,18840.0
2021-11-02 15:20:00,221.22,221.25,221.05,221.19,26275.0,204.6583,204.686,204.501,204.6305,26275.0
2021-11-02 15:30:00,221.19,221.19,220.99,221.01,25822.0,204.6305,204.6305,204.4455,204.464,25822.0
2021-11-02 15:40:00,221.02,221.45,221.02,221.39,38692.0,204.4732,204.8711,204.4732,204.8155,38692.0
2021-11-02 15:50:00,221.35,221.36,221.0,221.21,113324.0,204.7785,204.7878,204.4547,204.649,113324.0
2021-11-03 09:30:00,220.91,221.52,220.2,220.22,36853.0,204.3715,204.9358,203.7146,203.7331,36853.0
2021-11-03 09:40:00,220.18,220.37,219.84,219.9,19832.0,203.6961,203.8719,203.3816,203.4371,19832.0
2021-11-03 09:50:00,219.91,220.39,219.75,220.15,18808.0,203.4463,203.8904,203.2983,203.6684,18808.0
2021-11-03 10:00:00,220.19,220.43,220.0,220.09,22025.0,203.7054,203.9274,203.5296,203.6129,22025.0
2021-11-03 10:10:00,219.94,220.08,219.58,219.99,22950.0,203.4741,203.6036,203.1411,203.5204,22950.0
2021-11-03 10:20:00,219.97,220.33,219.77,220.22,13218.0,203.5019,203.8349,203.3168,203.7331,13218.0
2021-11-03 10:30:00,220.16,220.64,220.04,220.61,13982.0,203.6776,204.1217,203.5666,204.0939,13982.0
2021-11-03 10:40:00,220.64,220.78,220.53,220.59,8047.0,204.1217,204.2512,204.0199,204.0754,8047.0
2021-11-03 10:50:00,220.61,220.68,220.29,220.29,13195.0,204.0939,204.1587,203.7979,203.7979,13195.0
2021-11-03 11:00:00,220.25,220.39,219.89,220.0,5918.0,203.7609,203.8904,203.4278,203.5296,5918.0
2021-11-03 11:10:00,220.0,220.33,219.97,220.1,6829.0,203.5296,203.8349,203.5019,203.6221,6829.0
2021-11-03 11:20:00,220.11,220.26,219.96,220.04,13915.0,203.6314,203.7701,203.4926,203.5666,13915.0
2021-11-03 11:30:00,220.02,220.48,220.02,220.25,9085.0,203.5481,203.9737,203.5481,203.7609,9085.0
2021-11-03 11:40:00,220.26,220.41,220.15,220.32,13288.0,203.7701,203.9089,203.6684,203.8257,13288.0
2021-11-03 11:50:00,220.32,220.63,220.29,220.48,25841.0,203.8257,204.1124,203.7979,203.9737,25841.0
2021-11-03 12:00:00,220.52,220.68,220.41,220.56,18762.0,204.0107,204.1587,203.9089,204.0477,18762.0
2021-11-03 12:10:00,220.47,220.68,220.44,220.68,7211.0,203.9644,204.1587,203.9367,204.1587,7211.0
2021-11-03 12:20:00,220.71,220.71,220.52,220.56,7955.0,204.1865,204.1865,204.0107,204.0477,7955.0
2021-11-03 12:30:00,220.56,220.59,220.23,220.28,12220.0,204.0477,204.0754,203.7424,203.7886,12220.0
2021-11-03 12:40:00,220.27,220.5,220.27,220.33,7428.0,203.7794,203.9922,203.7794,203.8349,7428.0
2021-11-03 12:50:00,220.31,220.31,220.17,220.17,6725.0,203.8164,203.8164,203.6869,203.6869,6725.0
2021-11-03 13:00:00,220.15,220.2,220.08,220.2,10567.0,203.6684,203.7146,203.6036,203.7146,10567.0
2021-11-03 13:10:00,220.2,220.29,220.14,220.21,8136.0,203.7146,203.7979,203.6591,203.7239,8136.0
2021-11-03 13:20:00,220.21,220.42,220.18,220.42,21645.0,203.7239,203.9182,203.6961,203.9182,21645.0
2021-11-03 13:30:00,220.45,220.6,220.27,220.28,130560.0,203.9459,204.0847,203.7794,203.7886,130560.0
2021-11-03 13:40:00,220.33,220.61,220.32,220.59,13624.0,203.8349,204.0939,203.8257,204.0754,13624.0
2021-11-03 13:50:00,220.58,220.83,220.57,220.71,10199.0,204.0662,204.2975,204.0569,204.1865,10199.0
2021-11-03 14:00:00,220.7,221.15,220.64,221.09,44696.0,204.1772,204.5935,204.1217,204.538,44696.0
2021-11-03 14:10:00,220.93,221.14,220.81,221.1,28043.0,204.39,204.5843,204.279,204.5473,28043.0
2021-11-03 14:20:00,221.14,221.48,221.05,221.26,30942.0,204.5843,204.8988,204.501,204.6953,30942.0
2021-11-03 14:30:00,221.24,221.37,221.14,221.27,19498.0,204.6768,204.797,204.5843,204.7045,19498.0
2021-11-03 14:40:00,221.28,221.96,221.26,221.96,19458.0,204.7138,205.3429,204.6953,205.3429,19458.0
2021-11-03 14:50:00,221.92,222.22,221.84,221.89,27980.0,205.3059,205.5834,205.2319,205.2781,27980.0
2021-11-03 15:00:00,221.91,221.94,221.58,221.73,22919.0,205.2966,205.3244,204.9913,205.1301,22919.0
2021-11-03 15:10:00,221.71,221.85,221.53,221.7,36841.0,205.1116,205.2411,204.9451,205.1023,36841.0
2021-11-03 15:20:00,221.73,221.93,221.63,221.8,40765.0,205.1301,205.3151,205.0376,205.1949,40765.0
2021-11-03 15:30:00,221.82,222.1,221.82,222.07,35649.0,205.2134,205.4724,205.2134,205.4446,35649.0
2021-11-03 15:40:00,222.05,222.93,222.05,222.93,58421.0,205.4261,206.2403,205.4261,206.2403,58421.0
2021-11-03 15:50:00,222.94,223.05,222.54,222.8,163672.0,206.2495,206.3513,205.8795,206.12,163672.0
2021-11-04 09:30:00,222.67,223.39,222.24,222.45,40676.0,205.9997,206.6658,205.6019,205.7962,40676.0
2021-11-04 09:40:00,222.54,223.56,222.54,223.28,31044.0,205.8795,206.8231,205.8795,206.5641,31044.0
2021-11-04 09:50:00,223.1,224.4,223.1,224.05,33179.0,206.3975,207.6002,206.3975,207.2764,33179.0
2021-11-04 10:00:00,224.1,224.36,223.61,223.66,29427.0,207.3227,207.5632,206.8693,206.9156,29427.0
2021-11-04 10:10:00,223.69,223.96,223.58,223.71,34480.0,206.9434,207.1931,206.8416,206.9619,34480.0
2021-11-04 10:20:00,223.72,223.79,223.25,223.28,35614.0,206.9711,207.0359,206.5363,206.5641,35614.0
2021-11-04 10:30:00,223.31,223.44,223.16,223.27,17252.0,206.5918,206.7121,206.453,206.5548,17252.0
2021-11-04 10:40:00,223.27,223.36,222.63,222.72,12277.0,206.5548,206.6381,205.9627,206.046,12277.0
2021-11-04 10:50:00,222.68,223.07,222.65,223.04,23030.0,206.009,206.3698,205.9812,206.342,23030.0
2021-11-04 11:00:00,223.08,223.25,222.98,223.17,27009.0,206.379,206.5363,206.2865,206.4623,27009.0
2021-11-04 11:10:00,223.17,223.46,223.09,223.34,22338.0,206.4623,206.7306,206.3883,206.6196,22338.0
2021-11-04 11:20:00,223.33,223.74,223.13,223.67,21357.0,206.6103,206.9896,206.4253,206.9249,21357.0
2021-11-04 11:30:00,223.62,224.2,223.62,224.15,21664.0,206.8786,207.4152,206.8786,207.3689,21664.0
2021-11-04 11:40:00,224.19,224.53,224.1,224.42,21545.0,207.4059,207.7205,207.3227,207.6187,21545.0
2021-11-04 11:50:00,224.45,224.53,224.05,224.53,31009.0,207.6465,207.7205,207.2764,207.7205,31009.0
2021-11-04 12:00:00,224.55,224.84,224.35,224.76,21468.0,207.739,208.0073,207.5539,207.9333,21468.0
2021-11-04 12:10:00,224.72,224.74,224.39,224.51,18581.0,207.8962,207.9147,207.591,207.702,18581.0
2021-11-04 12:20:00,224.45,224.56,224.12,224.12,15098.0,207.6465,207.7482,207.3412,207.3412,15098.0
2021-11-04 12:30:00,224.04,224.19,223.65,223.67,20003.0,207.2672,207.4059,206.9064,206.9249,20003.0
2021-11-04 12:40:00,223.69,223.99,223.66,223.83,16453.0,206.9434,207.2209,206.9156,207.0729,16453.0
2021-11-04 12:50:00,223.9,224.01,223.63,223.63,9768.0,207.1376,207.2394,206.8879,206.8879,9768.0
2021-11-04 13:00:00,223.6,223.66,223.13,223.16,168487.0,206.8601,206.9156,206.4253,206.453,168487.0
2021-11-04 13:10:00,223.16,223.46,223.16,223.31,32852.0,206.453,206.7306,206.453,206.5918,32852.0
2021-11-04 13:20:00,223.32,223.36,223.01,223.17,13489.0,206.6011,206.6381,206.3143,206.4623,13489.0
2021-11-04 13:30:00,223.18,223.4,223.11,223.39,18987.0,206.4715,206.6751,206.4068,206.6658,18987.0
2021-11-04 13:40:00,223.42,223.87,223.32,223.74,34403.0,206.6936,207.1099,206.6011,206.9896,34403.0
2021-11-04 13:50:00,223.77,223.83,223.64,223.74,24287.0,207.0174,207.0729,206.8971,206.9896,24287.0
2021-11-04 14:00:00,223.76,223.77,223.41,223.57,22206.0,207.0081,207.0174,206.6843,206.8323,22206.0
2021-11-04 14:10:00,223.56,223.63,223.4,223.41,23247.0,206.8231,206.8879,206.6751,206.6843,23247.0
2021-11-04 14:20:00,223.41,223.46,223.03,223.11,18545.0,206.6843,206.7306,206.3328,206.4068,18545.0
2021-11-04 14:30:00,223.09,223.12,222.66,222.66,19270.0,206.3883,206.416,205.9905,205.9905,19270.0
2021-11-04 14:40:00,222.7,222.87,222.64,222.67,14174.0,206.0275,206.1847,205.972,205.9997,14174.0
2021-11-04 14:50:00,222.66,222.76,222.53,222.74,20589.0,205.9905,206.083,205.8702,206.0645,20589.0
2021-11-04 15:00:00,222.72,222.98,222.62,222.95,26153.0,206.046,206.2865,205.9535,206.2588,26153.0
2021-11-04 15:10:00,222.95,222.99,222.33,222.33,22066.0,206.2588,206.2958,205.6852,205.6852,22066.0
2021-11-04 15:20:00,222.35,222.54,222.27,222.53,21683.0,205.7037,205.8795,205.6297,205.8702,21683.0
2021-11-04 15:30:00,222.56,222.74,222.46,222.68,16266.0,205.898,206.0645,205.8054,206.009,16266.0
2021-11-04 15:40:00,222.65,222.71,222.42,222.58,44616.0,205.9812,206.0367,205.7684,205.9165,44616.0
2021-11-04 15:50:00,222.59,222.8,222.08,222.49,216572.0,205.9257,206.12,205.4539,205.8332,216572.0
2021-11-05 09:30:00,224.23,225.55,223.82,225.51,93713.0,207.4429,208.6641,207.0636,208.6271,93713.0
2021-11-05 09:40:00,225.7,227.61,225.41,227.61,47954.0,208.8029,210.5699,208.5346,210.5699,47954.0
2021-11-05 09:50:00,227.35,227.6,226.92,226.92,28976.0,210.3294,210.5606,209.9315,209.9315,28976.0
2021-11-05 10:00:00,226.84,226.9,225.32,225.49,66315.0,209.8575,209.913,208.4513,208.6086,66315.0
2021-11-05 10:10:00,225.43,225.43,224.61,224.61,68647.0,208.5531,208.5531,207.7945,207.7945,68647.0
2021-11-05 10:20:00,224.6,224.78,224.2,224.52,26028.0,207.7852,207.9518,207.4152,207.7112,26028.0
2021-11-05 10:30:00,224.53,224.54,224.09,224.11,24701.0,207.7205,207.7297,207.3134,207.3319,24701.0
2021-11-05 10:40:00,224.11,224.36,224.05,224.08,24095.0,207.3319,207.5632,207.2764,207.3042,24095.0
2021-11-05 10:50:00,224.09,224.89,224.01,224.8,41603.0,207.3134,208.0535,207.2394,207.9703,41603.0
2021-11-05 11:00:00,224.63,224.81,224.41,224.78,13743.0,207.813,207.9795,207.6095,207.9518,13743.0
2021-11-05 11:10:00,224.75,225.03,224.75,224.95,11768.0,207.924,208.183,207.924,208.109,11768.0
2021-11-05 11:20:00,224.93,225.32,224.9,225.08,22301.0,208.0905,208.4513,208.0628,208.2293,22301.0
2021-11-05 11:30:00,225.14,225.15,224.66,224.75,13394.0,208.2848,208.2941,207.8407,207.924,13394.0
2021-11-05 11:40:00,224.74,224.88,224.53,224.66,13661.0,207.9147,208.0443,207.7205,207.8407,13661.0
2021-11-05 11:50:00,224.58,224.77,224.52,224.54,10553.0,207.7667,207.9425,207.7112,207.7297,10553.0
2021-11-05 12:00:00,224.5,224.92,224.4,224.76,13685.0,207.6927,208.0813,207.6002,207.9333,13685.0
2021-11-05 12:10:00,224.78,225.31,224.78,225.23,26202.0,207.9518,208.4421,207.9518,208.3681,26202.0
2021-11-05 12:20:00,225.25,225.54,225.25,225.43,13091.0,208.3866,208.6549,208.3866,208.5531,13091.0
2021-11-05 12:30:00,225.44,225.49,224.9,225.0,26560.0,208.5623,208.6086,208.0628,208.1553,26560.0
2021-11-05 12:40:00,225.0,225.26,224.87,225.19,176208.0,208.1553,208.3958,208.035,208.3311,176208.0
2021-11-05 12:50:00,225.23,225.83,225.14,225.67,23465.0,208.3681,208.9231,208.2848,208.7751,23465.0
2021-11-05 13:00:00,225.75,225.94,225.42,225.42,14956.0,208.8491,209.0249,208.5438,208.5438,14956.0
2021-11-05 13:10:00,225.47,225.85,225.35,225.81,12753.0,208.5901,208.9416,208.4791,208.9046,12753.0
2021-11-05 13:20:00,225.87,225.92,225.13,225.13,22015.0,208.9602,209.0064,208.2756,208.2756,22015.0
2021-11-05 13:30:00,225.18,225.56,225.18,225.35,10690.0,208.3218,208.6734,208.3218,208.4791,10690.0
2021-11-05 13:40:00,225.34,225.4,224.89,225.06,18136.0,208.4698,208.5253,208.0535,208.2108,18136.0
2021-11-05 13:50:00,224.99,225.46,224.99,225.46,11670.0,208.146,208.5808,208.146,208.5808,11670.0
2021-11-05 14:00:00,225.39,225.75,225.27,225.66,9278.0,208.5161,208.8491,208.4051,208.7659,9278.0
2021-11-05 14:10:00,225.65,225.95,225.6,225.95,14709.0,208.7566,209.0342,208.7104,209.0342,14709.0
2021-11-05 14:20:00,225.98,226.05,225.85,225.96,13336.0,209.0619,209.1267,208.9416,209.0434,13336.0
2021-11-05 14:30:00,226.04,226.21,226.02,226.13,17502.0,209.1174,209.2747,209.0989,209.2007,17502.0
2021-11-05 14:40:00,226.11,226.15,225.76,225.97,17201.0,209.1822,209.2192,208.8584,209.0527,17201.0
2021-11-05 14:50:00,226.0,226.11,225.83,225.97,12493.0,209.0804,209.1822,208.9231,209.0527,12493.0
2021-11-05 15:00:00,226.0,226.2,225.8,226.19,26898.0,209.0804,209.2654,208.8954,209.2562,26898.0
2021-11-05 15:10:00,226.19,226.3,226.0,226.17,30917.0,209.2562,209.358,209.0804,209.2377,30917.0
2021-11-05 15:20:00,226.16,226.19,225.7,225.75,37035.0,209.2284,209.2562,208.8029,208.8491,37035.0
2021-11-05 15:30:00,225.78,226.49,225.72,226.32,34167.0,208.8769,209.5337,208.8214,209.3765,34167.0
2021-11-05 15:40:00,226.34,226.38,225.92,225.99,55147.0,209.395,209.432,209.0064,209.0712,55147.0
2021-11-05 15:50:00,226.01,226.23,225.92,226.08,159685.0,209.0897,209.2932,209.0064,209.1544,159685.0
2021-11-08 09:30:00,227.81,228.24,226.13,226.28,38303.0,210.7549,211.1527,209.2007,209.3395,38303.0
2021-11-08 09:40:00,226.34,226.41,225.21,225.54,22039.0,209.395,209.4597,208.3496,208.6549,22039.0
2021-11-08 09:50:00,225.56,226.22,225.45,225.77,8386.0,208.6734,209.2839,208.5716,208.8676,8386.0
2021-11-08 10:00:00,225.75,225.79,225.3,225.36,10845.0,208.8491,208.8861,208.4328,208.4883,10845.0
2021-11-08 10:10:00,225.36,225.96,225.28,225.8,9296.0,208.4883,209.0434,208.4143,208.8954,9296.0
2021-11-08 10:20:00,225.87,226.14,225.68,225.74,11805.0,208.9602,209.2099,208.7844,208.8399,11805.0
2021-11-08 10:30:00,225.73,225.81,225.32,225.59,15745.0,208.8306,208.9046,208.4513,208.7011,15745.0
2021-11-08 10:40:00,225.59,225.79,225.27,225.75,10147.0,208.7011,208.8861,208.4051,208.8491,10147.0
2021-11-08 10:50:00,225.64,225.74,225.13,225.22,14662.0,208.7474,208.8399,208.2756,208.3588,14662.0
2021-11-08 11:00:00,225.2,225.31,224.56,224.61,12083.0,208.3403,208.4421,207.7482,207.7945,12083.0
2021-11-08 11:10:00,224.55,224.94,224.55,224.82,11876.0,207.739,208.0998,207.739,207.9888,11876.0
2021-11-08 11:20:00,224.84,224.85,224.58,224.58,10125.0,208.0073,208.0165,207.7667,207.7667,10125.0
2021-11-08 11:30:00,224.6,224.61,224.38,224.55,19623.0,207.7852,207.7945,207.5817,207.739,19623.0
2021-11-08 11:40:00,224.58,225.1,224.48,225.1,15502.0,207.7667,208.2478,207.6742,208.2478,15502.0
2021-11-08 11:50:00,225.07,225.23,224.92,224.96,17669.0,208.22,208.3681,208.0813,208.1183,17669.0
2021-11-08 12:00:00,224.91,224.96,224.76,224.82,19321.0,208.072,208.1183,207.9333,207.9888,19321.0
2021-11-08 12:10:00,224.81,224.86,224.57,224.65,10836.0,207.9795,208.0258,207.7575,207.8315,10836.0
2021-11-08 12:20:00,224.68,225.01,224.63,224.99,5609.0,207.8592,208.1645,207.813,208.146,5609.0
2021-11-08 12:30:00,224.97,224.98,224.78,224.78,5600.0,208.1275,208.1368,207.9518,207.9518,5600.0
2021-11-08 12:40:00,224.64,224.71,224.54,224.67,4945.0,207.8222,207.887,207.7297,207.85,4945.0
2021-11-08 12:50:00,224.69,224.77,224.6,224.73,4821.0,207.8685,207.9425,207.7852,207.9055,4821.0
2021-11-08 13:00:00,224.73,224.79,224.66,224.71,4973.0,207.9055,207.961,207.8407,207.887,4973.0
2021-11-08 13:10:00,224.67,224.83,224.6,224.65,4420.0,207.85,207.998,207.7852,207.8315,4420.0
2021-11-08 13:20:00,224.72,224.93,224.67,224.74,9808.0,207.8962,208.0905,207.85,207.9147,9808.0
2021-11-08 13:30:00,224.7,224.81,224.57,224.69,15007.0,207.8777,207.9795,207.7575,207.8685,15007.0
2021-11-08 13:40:00,224.66,224.97,224.66,224.95,9682.0,207.8407,208.1275,207.8407,208.109,9682.0
2021-11-08 13:50:00,224.96,225.35,224.95,225.33,9481.0,208.1183,208.4791,208.109,208.4606,9481.0
2021-11-08 14:00:00,225.4,225.64,225.39,225.64,4251.0,208.5253,208.7474,208.5161,208.7474,4251.0
2021-11-08 14:10:00,225.6,225.6,225.41,225.59,6188.0,208.7104,208.7104,208.5346,208.7011,6188.0
2021-11-08 14:20:00,225.56,225.58,225.4,225.56,7741.0,208.6734,208.6919,208.5253,208.6734,7741.0
2021-11-08 14:30:00,225.55,225.64,225.52,225.61,6042.0,208.6641,208.7474,208.6364,208.7196,6042.0
2021-11-08 14:40:00,225.64,225.72,225.58,225.7,8277.0,208.7474,208.8214,208.6919,208.8029,8277.0
2021-11-08 14:50:00,225.69,225.78,225.61,225.75,11406.0,208.7936,208.8769,208.7196,208.8491,11406.0
2021-11-08 15:00:00,225.78,225.78,225.52,225.59,12568.0,208.8769,208.8769,208.6364,208.7011,12568.0
2021-11-08 15:10:00,225.59,225.59,225.43,225.55,16342.0,208.7011,208.7011,208.5531,208.6641,16342.0
2021-11-08 15:20:00,225.54,225.64,225.42,225.44,11777.0,208.6549,208.7474,208.5438,208.5623,11777.0
2021-11-08 15:30:00,225.49,225.89,225.49,225.85,12217.0,208.6086,208.9787,208.6086,208.9416,12217.0
2021-11-08 15:40:00,225.85,225.87,225.62,225.65,25851.0,208.9416,208.9602,208.7289,208.7566,25851.0
2021-11-08 15:50:00,225.64,225.88,225.63,225.77,90083.0,208.7474,208.9694,208.7381,208.8676,90083.0
2021-11-09 09:30:00,225.72,226.6,225.35,226.08,47939.0,208.8214,209.6355,208.4791,209.1544,47939.0
2021-11-09 09:40:00,226.17,226.61,225.77,226.61,26965.0,209.2377,209.6448,208.8676,209.6448,26965.0
2021-11-09 09:50:00,226.71,227.26,226.68,227.11,32479.0,209.7373,210.2461,209.7095,210.1073,32479.0
2021-11-09 10:00:00,227.07,227.28,226.79,227.14,15622.0,210.0703,210.2646,209.8113,210.1351,15622.0
2021-11-09 10:10:00,227.14,227.61,226.66,226.72,26337.0,210.1351,210.5699,209.691,209.7465,26337.0
2021-11-09 10:20:00,226.74,227.35,226.58,227.29,13539.0,209.765,210.3294,209.617,210.2738,13539.0
2021-11-09 10:30:00,227.37,227.95,227.14,227.92,23365.0,210.3479,210.8844,210.1351,210.8567,23365.0
2021-11-09 10:40:00,227.9,227.92,227.14,227.19,24237.0,210.8382,210.8567,210.1351,210.1813,24237.0
2021-11-09 10:50:00,227.21,227.36,226.96,226.96,20159.0,210.1998,210.3386,209.9685,209.9685,20159.0
2021-11-09 11:00:00,227.04,227.32,226.87,226.88,11423.0,210.0426,210.3016,209.8853,209.8945,11423.0
2021-11-09 11:10:00,226.75,226.78,226.32,226.56,28376.0,209.7743,209.802,209.3765,209.5985,28376.0
2021-11-09 11:20:00,226.53,226.55,226.17,226.2,27584.0,209.5707,209.5892,209.2377,209.2654,27584.0
2021-11-09 11:30:00,226.2,226.82,226.17,226.69,14625.0,209.2654,209.839,209.2377,209.7188,14625.0
2021-11-09 11:40:00,226.68,227.03,226.61,226.9,16760.0,209.7095,210.0333,209.6448,209.913,16760.0
2021-11-09 11:50:00,226.88,226.93,226.71,226.87,7518.0,209.8945,209.9408,209.7373,209.8853,7518.0
2021-11-09 12:00:00,226.89,227.08,226.83,226.97,18330.0,209.9038,210.0796,209.8483,209.9778,18330.0
2021-11-09 12:10:00,227.01,227.36,227.0,227.25,18827.0,210.0148,210.3386,210.0056,210.2368,18827.0
2021-11-09 12:20:00,227.25,227.62,227.25,227.59,14383.0,210.2368,210.5791,210.2368,210.5514,14383.0
2021-11-09 12:30:00,227.6,228.16,227.6,228.04,16661.0,210.5606,211.0787,210.5606,210.9677,16661.0
2021-11-09 12:40:00,227.97,228.18,227.82,228.08,10125.0,210.9029,211.0972,210.7642,211.0047,10125.0
2021-11-09 12:50:00,228.07,228.26,228.03,228.16,10892.0,210.9954,211.1712,210.9584,211.0787,10892.0
2021-11-09 13:00:00,228.21,228.21,228.03,228.15,8988.0,211.125,211.125,210.9584,211.0695,8988.0
2021-11-09 13:10:00,228.12,228.12,227.86,228.06,13144.0,211.0417,211.0417,210.8012,210.9862,13144.0
2021-11-09 13:20:00,228.05,228.21,228.01,228.14,7531.0,210.9769,211.125,210.9399,211.0602,7531.0
2021-11-09 13:30:00,228.15,228.24,227.72,227.74,11850.0,211.0695,211.1527,210.6717,210.6902,11850.0
2021-11-09 13:40:00,227.76,227.77,227.54,227.64,13017.0,210.7087,210.7179,210.5051,210.5976,13017.0
2021-11-09 13:50:00,227.65,227.67,227.35,227.52,9755.0,210.6069,210.6254,210.3294,210.4866,9755.0
2021-11-09 14:00:00,227.45,227.65,227.31,227.33,11502.0,210.4219,210.6069,210.2923,210.3108,11502.0
2021-11-09 14:10:00,227.34,227.75,227.24,227.75,16841.0,210.3201,210.6994,210.2276,210.6994,16841.0
2021-11-09 14:20:00,227.75,227.92,227.72,227.86,25896.0,210.6994,210.8567,210.6717,210.8012,25896.0
2021-11-09 14:30:00,227.84,228.0,227.77,228.0,9787.0,210.7827,210.9307,210.7179,210.9307,9787.0
2021-11-09 14:40:00,228.0,228.19,227.94,227.94,18037.0,210.9307,211.1065,210.8752,210.8752,18037.0
2021-11-09 14:50:00,227.91,228.08,227.83,228.03,16106.0,210.8474,211.0047,210.7734,210.9584,16106.0
2021-11-09 15:00:00,228.06,228.08,227.84,228.02,19365.0,210.9862,211.0047,210.7827,210.9492,19365.0
2021-11-09 15:10:00,228.04,228.16,227.95,227.96,22386.0,210.9677,211.0787,210.8844,210.8937,22386.0
2021-11-09 15:20:00,227.98,228.11,227.88,227.95,18384.0,210.9122,211.0325,210.8197,210.8844,18384.0
2021-11-09 15:30:00,227.96,228.01,227.7,227.81,28637.0,210.8937,210.9399,210.6531,210.7549,28637.0
2021-11-09 15:40:00,227.8,227.97,227.77,227.89,30640.0,210.7457,210.9029,210.7179,210.8289,30640.0
2021-11-09 15:50:00,227.87,227.97,227.62,227.75,139909.0,210.8104,210.9029,210.5791,210.6994,139909.0
2021-11-10 09:30:00,227.27,227.91,226.75,227.34,49031.0,211.1695,211.7641,210.6863,211.2345,49031.0
2021-11-10 09:40:00,227.4,227.44,226.59,226.68,20126.0,211.2902,211.3274,210.5376,210.6213,20126.0
2021-11-10 09:50:00,226.87,227.11,226.51,226.52,7792.0,210.7978,211.0208,210.4633,210.4726,7792.0
2021-11-10 10:00:00,226.54,226.7,225.8,225.98,14210.0,210.4912,210.6398,209.8036,209.9708,14210.0
2021-11-10 10:10:00,226.06,226.45,226.0,226.38,8737.0,210.0452,210.4075,209.9894,210.3425,8737.0
2021-11-10 10:20:00,226.43,226.63,226.34,226.4,10392.0,210.389,210.5748,210.3053,210.3611,10392.0
2021-11-10 10:30:00,226.36,226.82,226.28,226.77,10652.0,210.3239,210.7513,210.2496,210.7049,10652.0
2021-11-10 10:40:00,226.79,226.81,226.54,226.57,10552.0,210.7235,210.742,210.4912,210.519,10552.0
2021-11-10 10:50:00,226.56,226.97,226.47,226.92,17940.0,210.5098,210.8907,210.4261,210.8442,17940.0
2021-11-10 11:00:00,226.95,227.04,226.63,226.75,10836.0,210.8721,210.9557,210.5748,210.6863,10836.0
2021-11-10 11:10:00,226.75,227.1,226.74,227.0,8603.0,210.6863,211.0115,210.677,210.9186,8603.0
2021-11-10 11:20:00,227.04,227.14,226.88,226.92,13957.0,210.9557,211.0487,210.8071,210.8442,13957.0
2021-11-10 11:30:00,226.89,227.0,226.74,226.94,8355.0,210.8164,210.9186,210.677,210.8628,8355.0
2021-11-10 11:40:00,226.9,227.1,226.9,227.01,7203.0,210.8257,211.0115,210.8257,210.9279,7203.0
2021-11-10 11:50:00,226.99,227.2,226.97,227.16,7139.0,210.9093,211.1044,210.8907,211.0672,7139.0
2021-11-10 12:00:00,227.06,227.08,226.85,226.89,7521.0,210.9743,210.9929,210.7792,210.8164,7521.0
2021-11-10 12:10:00,226.93,227.03,226.82,227.03,8774.0,210.8535,210.9465,210.7513,210.9465,8774.0
2021-11-10 12:20:00,227.02,227.03,226.81,226.84,4512.0,210.9372,210.9465,210.742,210.7699,4512.0
2021-11-10 12:30:00,226.87,227.0,226.85,227.0,4018.0,210.7978,210.9186,210.7792,210.9186,4018.0
2021-11-10 12:40:00,227.0,227.02,226.39,226.43,6915.0,210.9186,210.9372,210.3518,210.389,6915.0
2021-11-10 12:50:00,226.44,226.59,226.35,226.59,15259.0,210.3983,210.5376,210.3146,210.5376,15259.0
2021-11-10 13:00:00,226.58,226.6,225.82,226.03,19414.0,210.5283,210.5469,209.8222,210.0173,19414.0
2021-11-10 13:10:00,226.01,226.22,225.76,225.92,22475.0,209.9987,210.1938,209.7664,209.9151,22475.0
2021-11-10 13:20:00,225.95,226.41,225.91,226.41,7634.0,209.943,210.3704,209.9058,210.3704,7634.0
2021-11-10 13:30:00,226.35,226.5,226.25,226.28,8885.0,210.3146,210.454,210.2217,210.2496,8885.0
2021-11-10 13:40:00,226.26,226.39,226.06,226.12,7599.0,210.231,210.3518,210.0452,210.1009,7599.0
2021-11-10 13:50:00,226.11,226.23,226.05,226.2,12125.0,210.0916,210.2031,210.0359,210.1753,12125.0
2021-11-10 14:00:00,226.03,226.1,225.65,225.76,10465.0,210.0173,210.0823,209.6642,209.7664,10465.0
2021-11-10 14:10:00,225.78,226.03,225.71,226.0,6297.0,209.785,210.0173,209.72,209.9894,6297.0
2021-11-10 14:20:00,225.96,226.11,225.8,225.81,9256.0,209.9523,210.0916,209.8036,209.8129,9256.0
2021-11-10 14:30:00,225.87,225.89,225.5,225.57,12989.0,209.8686,209.8872,209.5248,209.5899,12989.0
2021-11-10 14:40:00,225.54,225.76,225.4,225.69,22028.0,209.562,209.7664,209.4319,209.7014,22028.0
2021-11-10 14:50:00,225.69,226.0,225.63,225.77,8488.0,209.7014,209.9894,209.6456,209.7757,8488.0
2021-11-10 15:00:00,225.78,225.85,225.55,225.55,10022.0,209.785,209.8501,209.5713,209.5713,10022.0
2021-11-10 15:10:00,225.56,225.83,225.55,225.8,10471.0,209.5806,209.8315,209.5713,209.8036,10471.0
2021-11-10 15:20:00,225.82,225.87,225.44,225.46,22885.0,209.8222,209.8686,209.4691,209.4877,22885.0
2021-11-10 15:30:00,225.54,225.61,225.18,225.26,22160.0,209.562,209.6271,209.2275,209.3018,22160.0
2021-11-10 15:40:00,225.26,225.55,225.2,225.48,25965.0,209.3018,209.5713,209.2461,209.5063,25965.0
2021-11-10 15:50:00,225.49,225.81,225.25,225.38,99296.0,209.5156,209.8129,209.2926,209.4133,99296.0
2021-11-11 09:30:00,225.5,225.5,224.24,224.45,42764.0,209.5248,209.5248,208.3541,208.5492,42764.0
2021-11-11 09:40:00,224.39,225.01,224.29,224.75,11876.0,208.4935,209.0696,208.4006,208.828,11876.0
2021-11-11 09:50:00,224.74,224.85,224.22,224.45,18453.0,208.8187,208.9209,208.3355,208.5492,18453.0
2021-11-11 10:00:00,224.45,224.49,223.67,223.74,11609.0,208.5492,208.5864,207.8245,207.8895,11609.0
2021-11-11 10:10:00,223.61,223.78,223.22,223.67,15864.0,207.7687,207.9267,207.4064,207.8245,15864.0
2021-11-11 10:20:00,223.59,223.97,223.54,223.89,12118.0,207.7502,208.1032,207.7037,208.0289,12118.0
2021-11-11 10:30:00,223.84,223.84,223.44,223.83,15279.0,207.9824,207.9824,207.6108,207.9732,15279.0
2021-11-11 10:40:00,223.63,223.63,223.12,223.31,13675.0,207.7873,207.7873,207.3135,207.49,13675.0
2021-11-11 10:50:00,223.3,223.63,223.29,223.48,14326.0,207.4807,207.7873,207.4714,207.6479,14326.0
2021-11-11 11:00:00,223.5,223.67,223.34,223.37,7355.0,207.6665,207.8245,207.5179,207.5457,7355.0
2021-11-11 11:10:00,223.38,223.43,223.17,223.21,7367.0,207.555,207.6015,207.3599,207.3971,7367.0
2021-11-11 11:20:00,223.18,223.22,222.89,223.06,14870.0,207.3692,207.4064,207.0997,207.2577,14870.0
2021-11-11 11:30:00,223.04,223.06,222.76,222.91,33451.0,207.2391,207.2577,206.979,207.1183,33451.0
2021-11-11 11:40:00,222.92,222.94,222.69,222.75,12993.0,207.1276,207.1462,206.9139,206.9697,12993.0
2021-11-11 11:50:00,222.72,222.72,222.41,222.41,7124.0,206.9418,206.9418,206.6538,206.6538,7124.0
2021-11-11 12:00:00,222.49,222.54,221.94,222.02,25919.0,206.7281,206.7745,206.217,206.2914,25919.0
2021-11-11 12:10:00,221.97,222.07,221.37,221.41,15543.0,206.2449,206.3378,205.6874,205.7246,15543.0
2021-11-11 12:20:00,221.41,221.52,221.2,221.35,18200.0,205.7246,205.8268,205.5295,205.6688,18200.0
2021-11-11 12:30:00,221.38,221.56,221.21,221.32,21068.0,205.6967,205.864,205.5388,205.641,21068.0
2021-11-11 12:40:00,221.35,221.36,221.0,221.12,22029.0,205.6688,205.6781,205.3436,205.4551,22029.0
2021-11-11 12:50:00,221.13,221.66,221.12,221.52,27686.0,205.4644,205.9569,205.4551,205.8268,27686.0
2021-11-11 13:00:00,221.51,221.51,221.0,221.07,7635.0,205.8175,205.8175,205.3436,205.4087,7635.0
2021-11-11 13:10:00,221.13,221.47,221.05,221.41,13345.0,205.4644,205.7803,205.3901,205.7246,13345.0
2021-11-11 13:20:00,221.4,221.5,221.24,221.47,9210.0,205.7153,205.8082,205.5666,205.7803,9210.0
2021-11-11 13:30:00,221.45,221.57,221.13,221.23,24773.0,205.7618,205.8733,205.4644,205.5573,24773.0
2021-11-11 13:40:00,221.2,221.45,221.13,221.32,20307.0,205.5295,205.7618,205.4644,205.641,20307.0
2021-11-11 13:50:00,221.37,221.37,221.0,221.03,11013.0,205.6874,205.6874,205.3436,205.3715,11013.0
2021-11-11 14:00:00,221.03,221.23,220.93,221.23,10154.0,205.3715,205.5573,205.2786,205.5573,10154.0
2021-11-11 14:10:00,221.26,221.26,221.04,221.04,14146.0,205.5852,205.5852,205.3808,205.3808,14146.0
2021-11-11 14:20:00,221.0,221.1,220.85,220.99,11990.0,205.3436,205.4366,205.2043,205.3343,11990.0
2021-11-11 14:30:00,220.95,221.35,220.9,221.35,6522.0,205.2972,205.6688,205.2507,205.6688,6522.0
2021-11-11 14:40:00,221.37,221.5,221.28,221.42,11623.0,205.6874,205.8082,205.6038,205.7339,11623.0
2021-11-11 14:50:00,221.39,221.48,221.15,221.18,11584.0,205.706,205.7896,205.483,205.5109,11584.0
2021-11-11 15:00:00,221.16,221.16,220.85,220.91,19038.0,205.4923,205.4923,205.2043,205.26,19038.0
2021-11-11 15:10:00,220.88,220.88,220.59,220.8,18524.0,205.2321,205.2321,204.9627,205.1578,18524.0
2021-11-11 15:20:00,220.79,221.05,220.79,221.01,24179.0,205.1485,205.3901,205.1485,205.3529,24179.0
2021-11-11 15:30:00,220.99,221.22,220.88,221.16,31993.0,205.3343,205.5481,205.2321,205.4923,31993.0
2021-11-11 15:40:00,221.19,221.27,221.05,221.09,42487.0,205.5202,205.5945,205.3901,205.4273,42487.0
2021-11-11 15:50:00,221.1,221.32,220.84,221.02,110270.0,205.4366,205.641,205.195,205.3622,110270.0
2021-11-12 09:30:00,221.94,221.94,219.5,220.17,71060.0,206.217,206.217,203.9499,204.5724,71060.0
2021-11-12 09:40:00,220.12,221.05,219.91,221.05,24514.0,204.526,205.3901,204.3309,205.3901,24514.0
2021-11-12 09:50:00,221.17,221.33,220.67,220.84,16613.0,205.5016,205.6503,205.037,205.195,16613.0
2021-11-12 10:00:00,220.85,221.02,220.61,221.02,26502.0,205.2043,205.3622,204.9813,205.3622,26502.0
2021-11-12 10:10:00,220.99,221.21,220.57,220.62,29319.0,205.3343,205.5388,204.9441,204.9906,29319.0
2021-11-12 10:20:00,220.69,221.02,220.22,220.25,60137.0,205.0556,205.3622,204.6189,204.6468,60137.0
2021-11-12 10:30:00,220.23,220.44,220.0,220.44,40873.0,204.6282,204.8233,204.4145,204.8233,40873.0
2021-11-12 10:40:00,220.63,221.08,220.62,220.9,22525.0,204.9999,205.418,204.9906,205.2507,22525.0
2021-11-12 10:50:00,220.97,221.02,220.77,220.84,22785.0,205.3158,205.3622,205.1299,205.195,22785.0
2021-11-12 11:00:00,220.9,221.5,220.87,221.46,34203.0,205.2507,205.8082,205.2229,205.7711,34203.0
2021-11-12 11:10:00,221.46,222.2,221.44,222.2,25821.0,205.7711,206.4586,205.7525,206.4586,25821.0
2021-11-12 11:20:00,222.23,222.27,221.63,221.68,30283.0,206.4865,206.5237,205.929,205.9755,30283.0
2021-11-12 11:30:00,221.66,221.83,221.62,221.75,15435.0,205.9569,206.1148,205.9197,206.0405,15435.0
2021-11-12 11:40:00,221.76,221.83,221.68,221.8,10547.0,206.0498,206.1148,205.9755,206.087,10547.0
2021-11-12 11:50:00,221.78,222.31,221.75,222.22,16137.0,206.0684,206.5608,206.0405,206.4772,16137.0
2021-11-12 12:00:00,222.26,222.47,222.25,222.27,17100.0,206.5144,206.7095,206.5051,206.5237,17100.0
2021-11-12 12:10:00,222.3,222.54,222.25,222.29,9427.0,206.5515,206.7745,206.5051,206.5423,9427.0
2021-11-12 12:20:00,222.26,222.32,222.0,222.11,6575.0,206.5144,206.5701,206.2728,206.375,6575.0
2021-11-12 12:30:00,222.08,222.1,221.83,221.83,7127.0,206.3471,206.3657,206.1148,206.1148,7127.0
2021-11-12 12:40:00,221.84,221.99,221.79,221.91,9276.0,206.1241,206.2635,206.0777,206.1892,9276.0
2021-11-12 12:50:00,221.95,221.95,221.73,221.75,9253.0,206.2263,206.2263,206.0219,206.0405,9253.0
2021-11-12 13:00:00,221.75,221.76,221.55,221.63,6819.0,206.0405,206.0498,205.8547,205.929,6819.0
2021-11-12 13:10:00,221.65,221.73,221.56,221.64,10343.0,205.9476,206.0219,205.864,205.9383,10343.0
2021-11-12 13:20:00,221.67,221.75,221.59,221.69,17159.0,205.9662,206.0405,205.8918,205.9848,17159.0
2021-11-12 13:30:00,221.68,221.98,221.53,221.98,22045.0,205.9755,206.2542,205.8361,206.2542,22045.0
2021-11-12 13:40:00,221.97,221.99,221.79,221.79,11934.0,206.2449,206.2635,206.0777,206.0777,11934.0
2021-11-12 13:50:00,221.83,222.28,221.82,222.22,10247.0,206.1148,206.533,206.1055,206.4772,10247.0
2021-11-12 14:00:00,222.21,222.26,222.18,222.22,8810.0,206.4679,206.5144,206.44,206.4772,8810.0
2021-11-12 14:10:00,222.23,222.36,222.2,222.26,8240.0,206.4865,206.6073,206.4586,206.5144,8240.0
2021-11-12 14:20:00,222.23,222.23,222.04,222.13,7354.0,206.4865,206.4865,206.31,206.3936,7354.0
2021-11-12 14:30:00,222.09,222.11,221.93,222.01,5671.0,206.3564,206.375,206.2078,206.2821,5671.0
2021-11-12 14:40:00,221.98,222.03,221.92,221.93,2980.0,206.2542,206.3007,206.1985,206.2078,2980.0
2021-11-12 14:50:00,221.94,222.04,221.9,221.96,5981.0,206.217,206.31,206.1799,206.2356,5981.0
2021-11-12 15:00:00,221.96,222.03,221.9,221.9,10103.0,206.2356,206.3007,206.1799,206.1799,10103.0
2021-11-12 15:10:00,221.94,222.02,221.87,222.0,8749.0,206.217,206.2914,206.152,206.2728,8749.0
2021-11-12 15:20:00,222.0,222.11,221.98,222.01,16041.0,206.2728,206.375,206.2542,206.2821,16041.0
2021-11-12 15:30:00,222.02,222.54,222.02,222.41,43065.0,206.2914,206.7745,206.2914,206.6538,43065.0
2021-11-12 15:40:00,222.42,222.43,222.19,222.21,42330.0,206.663,206.6723,206.4493,206.4679,42330.0
2021-11-12 15:50:00,222.25,222.47,222.16,222.36,83214.0,206.5051,206.7095,206.4215,206.6073,83214.0
2021-11-15 09:30:00,222.63,223.16,222.28,222.86,48683.0,206.8582,207.3506,206.533,207.0719,48683.0
2021-11-15 09:40:00,222.92,223.48,222.67,223.44,13737.0,207.1276,207.6479,206.8953,207.6108,13737.0
2021-11-15 09:50:00,223.48,223.65,223.17,223.49,19010.0,207.6479,207.8059,207.3599,207.6572,19010.0
2021-11-15 10:00:00,223.4,223.46,222.94,222.98,12251.0,207.5736,207.6294,207.1462,207.1834,12251.0
2021-11-15 10:10:00,222.93,223.2,222.9,223.2,10809.0,207.1369,207.3878,207.109,207.3878,10809.0
2021-11-15 10:20:00,223.3,223.96,223.16,223.88,11876.0,207.4807,208.0939,207.3506,208.0196,11876.0
2021-11-15 10:30:00,223.83,224.05,223.79,223.92,12399.0,207.9732,208.1776,207.936,208.0568,12399.0
2021-11-15 10:40:00,223.88,223.88,223.53,223.74,12408.0,208.0196,208.0196,207.6944,207.8895,12408.0
2021-11-15 10:50:00,223.79,223.84,222.77,222.89,11278.0,207.936,207.9824,206.9882,207.0997,11278.0
2021-11-15 11:00:00,222.86,223.09,222.8,223.04,10288.0,207.0719,207.2856,207.0161,207.2391,10288.0
2021-11-15 11:10:00,223.0,223.18,222.52,222.68,17178.0,207.202,207.3692,206.756,206.9046,17178.0
2021-11-15 11:20:00,222.68,222.93,222.63,222.89,12184.0,206.9046,207.1369,206.8582,207.0997,12184.0
2021-11-15 11:30:00,222.8,222.82,222.43,222.56,7392.0,207.0161,207.0347,206.6723,206.7931,7392.0
2021-11-15 11:40:00,222.51,222.51,221.64,221.99,11353.0,206.7467,206.7467,205.9383,206.2635,11353.0
2021-11-15 11:50:00,221.93,222.08,221.73,222.06,5965.0,206.2078,206.3471,206.0219,206.3285,5965.0
2021-11-15 12:00:00,222.09,222.2,221.78,222.11,13628.0,206.3564,206.4586,206.0684,206.375,13628.0
2021-11-15 12:10:00,222.2,222.29,221.98,222.06,8510.0,206.4586,206.5423,206.2542,206.3285,8510.0
2021-11-15 12:20:00,222.07,222.17,221.9,222.03,5608.0,206.3378,206.4308,206.1799,206.3007,5608.0
2021-11-15 12:30:00,221.9,222.2,221.9,222.13,6061.0,206.1799,206.4586,206.1799,206.3936,6061.0
2021-11-15 12:40:00,222.11,222.25,221.97,222.25,4375.0,206.375,206.5051,206.2449,206.5051,4375.0
2021-11-15 12:50:00,222.3,222.52,222.28,222.51,6310.0,206.5515,206.756,206.533,206.7467,6310.0
2021-11-15 13:00:00,222.49,222.52,222.35,222.51,6042.0,206.7281,206.756,206.598,206.7467,6042.0
2021-11-15 13:10:00,222.46,222.5,222.27,222.27,10629.0,206.7002,206.7374,206.5237,206.5237,10629.0
2021-11-15 13:20:00,222.29,222.32,222.05,222.19,7184.0,206.5423,206.5701,206.3193,206.4493,7184.0
2021-11-15 13:30:00,222.16,222.18,222.1,222.17,6627.0,206.4215,206.44,206.3657,206.4308,6627.0
2021-11-15 13:40:00,222.17,222.46,222.14,222.45,8550.0,206.4308,206.7002,206.4029,206.6909,8550.0
2021-11-15 13:50:00,222.48,222.71,222.38,222.65,10481.0,206.7188,206.9325,206.6259,206.8767,10481.0
2021-11-15 14:00:00,222.69,222.75,222.51,222.67,20066.0,206.9139,206.9697,206.7467,206.8953,20066.0
2021-11-15 14:10:00,222.65,222.72,222.59,222.63,10132.0,206.8767,206.9418,206.821,206.8582,10132.0
2021-11-15 14:20:00,222.59,222.6,222.37,222.37,9108.0,206.821,206.8303,206.6166,206.6166,9108.0
2021-11-15 14:30:00,222.35,222.52,222.32,222.46,4343.0,206.598,206.756,206.5701,206.7002,4343.0
2021-11-15 14:40:00,222.52,222.56,222.28,222.31,10800.0,206.756,206.7931,206.533,206.5608,10800.0
2021-11-15 14:50:00,222.29,222.36,222.17,222.2,7809.0,206.5423,206.6073,206.4308,206.4586,7809.0
2021-11-15 15:00:00,222.09,222.2,222.04,222.19,8558.0,206.3564,206.4586,206.31,206.4493,8558.0
2021-11-15 15:10:00,222.18,222.18,222.0,222.0,7149.0,206.44,206.44,206.2728,206.2728,7149.0
2021-11-15 15:20:00,221.98,222.3,221.98,222.18,12456.0,206.2542,206.5515,206.2542,206.44,12456.0
2021-11-15 15:30:00,222.17,222.18,221.9,222.11,15233.0,206.4308,206.44,206.1799,206.375,15233.0
2021-11-15 15:40:00,222.11,222.24,221.99,222.08,24734.0,206.375,206.4958,206.2635,206.3471,24734.0
2021-11-15 15:50:00,222.04,222.52,221.97,222.48,94505.0,206.31,206.756,206.2449,206.7188,94505.0
2021-11-16 09:30:00,222.62,223.23,222.11,222.85,30665.0,206.8489,207.4157,206.375,207.0626,30665.0
2021-11-16 09:40:00,222.9,222.99,222.36,222.91,22625.0,207.109,207.1927,206.6073,207.1183,22625.0
2021-11-16 09:50:00,223.03,223.28,222.67,222.89,18845.0,207.2298,207.4621,206.8953,207.0997,18845.0
2021-11-16 10:00:00,222.91,223.1,222.73,222.73,7480.0,207.1183,207.2949,206.9511,206.9511,7480.0
2021-11-16 10:10:00,222.66,222.74,222.05,222.19,7513.0,206.886,206.9604,206.3193,206.4493,7513.0
2021-11-16 10:20:00,222.18,222.25,221.92,222.0,12670.0,206.44,206.5051,206.1985,206.2728,12670.0
2021-11-16 10:30:00,221.94,222.08,221.91,221.93,10285.0,206.217,206.3471,206.1892,206.2078,10285.0
2021-11-16 10:40:00,221.95,222.16,221.8,222.15,8190.0,206.2263,206.4215,206.087,206.4122,8190.0
2021-11-16 10:50:00,222.09,222.16,222.02,222.11,6753.0,206.3564,206.4215,206.2914,206.375,6753.0
2021-11-16 11:00:00,222.11,222.14,221.86,222.11,6602.0,206.375,206.4029,206.1427,206.375,6602.0
2021-11-16 11:10:00,222.2,222.35,222.09,222.35,5903.0,206.4586,206.598,206.3564,206.598,5903.0
2021-11-16 11:20:00,222.52,222.74,222.5,222.54,9147.0,206.756,206.9604,206.7374,206.7745,9147.0
2021-11-16 11:30:00,222.61,222.92,222.57,222.92,9623.0,206.8396,207.1276,206.8024,207.1276,9623.0
2021-11-16 11:40:00,222.88,222.94,222.75,222.84,5885.0,207.0905,207.1462,206.9697,207.0533,5885.0
2021-11-16 11:50:00,222.82,223.1,222.78,223.05,6124.0,207.0347,207.2949,206.9975,207.2484,6124.0
2021-11-16 12:00:00,223.05,223.05,222.56,222.56,3594.0,207.2484,207.2484,206.7931,206.7931,3594.0
2021-11-16 12:10:00,222.61,222.61,222.33,222.37,9563.0,206.8396,206.8396,206.5794,206.6166,9563.0
2021-11-16 12:20:00,222.41,222.57,222.37,222.48,7136.0,206.6538,206.8024,206.6166,206.7188,7136.0
2021-11-16 12:30:00,222.48,222.52,222.38,222.46,6835.0,206.7188,206.756,206.6259,206.7002,6835.0
2021-11-16 12:40:00,222.49,222.89,222.49,222.83,9387.0,206.7281,207.0997,206.7281,207.044,9387.0
2021-11-16 12:50:00,222.81,222.97,222.76,222.8,5019.0,207.0254,207.1741,206.979,207.0161,5019.0
2021-11-16 13:00:00,222.78,222.85,222.76,222.77,4869.0,206.9975,207.0626,206.979,206.9882,4869.0
2021-11-16 13:10:00,222.82,222.85,222.65,222.65,6673.0,207.0347,207.0626,206.8767,206.8767,6673.0
2021-11-16 13:20:00,222.66,222.75,222.5,222.56,7859.0,206.886,206.9697,206.7374,206.7931,7859.0
2021-11-16 13:30:00,222.59,222.64,222.45,222.59,10959.0,206.821,206.8675,206.6909,206.821,10959.0
2021-11-16 13:40:00,222.6,222.7,222.41,222.47,11241.0,206.8303,206.9232,206.6538,206.7095,11241.0
2021-11-16 13:50:00,222.47,222.49,222.34,222.4,5522.0,206.7095,206.7281,206.5887,206.6445,5522.0
2021-11-16 14:00:00,222.29,222.4,222.21,222.34,7658.0,206.5423,206.6445,206.4679,206.5887,7658.0
2021-11-16 14:10:00,222.33,222.4,222.15,222.15,6747.0,206.5794,206.6445,206.4122,206.4122,6747.0
2021-11-16 14:20:00,222.16,222.18,221.95,222.08,9753.0,206.4215,206.44,206.2263,206.3471,9753.0
2021-11-16 14:30:00,222.06,222.3,222.05,222.28,11337.0,206.3285,206.5515,206.3193,206.533,11337.0
2021-11-16 14:40:00,222.32,222.32,221.95,221.96,7102.0,206.5701,206.5701,206.2263,206.2356,7102.0
2021-11-16 14:50:00,221.94,222.04,221.93,221.95,15591.0,206.217,206.31,206.2078,206.2263,15591.0
2021-11-16 15:00:00,221.94,222.01,221.83,221.83,7925.0,206.217,206.2821,206.1148,206.1148,7925.0
2021-11-16 15:10:00,221.84,221.98,221.7,221.72,8605.0,206.1241,206.2542,205.9941,206.0126,8605.0
2021-11-16 15:20:00,221.72,221.72,221.59,221.62,8471.0,206.0126,206.0126,205.8918,205.9197,8471.0
2021-11-16 15:30:00,221.6,221.8,221.54,221.56,15461.0,205.9011,206.087,205.8454,205.864,15461.0
2021-11-16 15:40:00,221.54,221.64,221.46,221.47,20538.0,205.8454,205.9383,205.7711,205.7803,20538.0
2021-11-16 15:50:00,221.46,221.66,221.06,221.38,90576.0,205.7711,205.9569,205.3994,205.6967,90576.0
2021-11-17 09:30:00,220.99,221.29,220.29,220.66,41290.0,205.3343,205.6131,204.6839,205.0277,41290.0
2021-11-17 09:40:00,220.7,220.89,220.37,220.56,28718.0,205.0649,205.2414,204.7583,204.9348,28718.0
2021-11-17 09:50:00,220.56,220.91,220.29,220.31,16074.0,204.9348,205.26,204.6839,204.7025,16074.0
2021-11-17 10:00:00,220.26,220.54,220.18,220.24,9451.0,204.6561,204.9162,204.5817,204.6375,9451.0
2021-11-17 10:10:00,220.29,220.82,220.22,220.61,12142.0,204.6839,205.1764,204.6189,204.9813,12142.0
2021-11-17 10:20:00,220.54,220.54,220.06,220.17,10878.0,204.9162,204.9162,204.4702,204.5724,10878.0
2021-11-17 10:30:00,220.19,220.63,220.04,220.58,10273.0,204.591,204.9999,204.4516,204.9534,10273.0
2021-11-17 10:40:00,220.72,220.84,220.51,220.56,10670.0,205.0835,205.195,204.8884,204.9348,10670.0
2021-11-17 10:50:00,220.49,220.54,219.96,220.36,22313.0,204.8698,204.9162,204.3773,204.749,22313.0
2021-11-17 11:00:00,220.31,220.49,220.15,220.48,13859.0,204.7025,204.8698,204.5539,204.8605,13859.0
2021-11-17 11:10:00,220.49,220.79,220.42,220.79,16517.0,204.8698,205.1485,204.8047,205.1485,16517.0
2021-11-17 11:20:00,220.74,220.85,220.27,220.28,29214.0,205.1021,205.2043,204.6654,204.6746,29214.0
2021-11-17 11:30:00,220.28,220.45,220.25,220.38,9643.0,204.6746,204.8326,204.6468,204.7676,9643.0
2021-11-17 11:40:00,220.37,220.62,220.32,220.6,12516.0,204.7583,204.9906,204.7118,204.972,12516.0
2021-11-17 11:50:00,220.59,220.75,220.52,220.71,17631.0,204.9627,205.1114,204.8976,205.0742,17631.0
2021-11-17 12:00:00,220.75,221.14,220.67,221.14,8652.0,205.1114,205.4737,205.037,205.4737,8652.0
2021-11-17 12:10:00,221.11,221.15,221.01,221.03,10628.0,205.4458,205.483,205.3529,205.3715,10628.0
2021-11-17 12:20:00,221.06,221.13,220.91,221.02,9667.0,205.3994,205.4644,205.26,205.3622,9667.0
2021-11-17 12:30:00,221.06,221.06,220.89,221.05,9888.0,205.3994,205.3994,205.2414,205.3901,9888.0
2021-11-17 12:40:00,221.07,221.19,220.96,221.07,10813.0,205.4087,205.5202,205.3065,205.4087,10813.0
2021-11-17 12:50:00,221.13,221.17,221.04,221.14,12069.0,205.4644,205.5016,205.3808,205.4737,12069.0
2021-11-17 13:00:00,221.07,221.07,220.78,220.91,11340.0,205.4087,205.4087,205.1392,205.26,11340.0
2021-11-17 13:10:00,220.83,220.85,220.45,220.51,11175.0,205.1857,205.2043,204.8326,204.8884,11175.0
2021-11-17 13:20:00,220.45,220.46,220.3,220.31,12988.0,204.8326,204.8419,204.6932,204.7025,12988.0
2021-11-17 13:30:00,220.35,220.44,220.16,220.25,8759.0,204.7397,204.8233,204.5631,204.6468,8759.0
2021-11-17 13:40:00,220.29,220.31,220.07,220.07,4230.0,204.6839,204.7025,204.4795,204.4795,4230.0
2021-11-17 13:50:00,220.09,220.16,219.97,220.0,10723.0,204.4981,204.5631,204.3866,204.4145,10723.0
2021-11-17 14:00:00,219.99,220.02,219.89,219.9,5058.0,204.4052,204.4331,204.3123,204.3216,5058.0
2021-11-17 14:10:00,219.88,220.03,219.84,219.9,10026.0,204.303,204.4424,204.2658,204.3216,10026.0
2021-11-17 14:20:00,219.9,219.9,219.63,219.67,7866.0,204.3216,204.3216,204.0707,204.1079,7866.0
2021-11-17 14:30:00,219.64,219.78,219.6,219.76,10435.0,204.08,204.2101,204.0428,204.1915,10435.0
2021-11-17 14:40:00,219.75,220.25,219.73,220.25,63090.0,204.1822,204.6468,204.1636,204.6468,63090.0
2021-11-17 14:50:00,220.32,220.38,220.2,220.22,11750.0,204.7118,204.7676,204.6003,204.6189,11750.0
2021-11-17 15:00:00,220.26,220.46,220.12,220.34,19275.0,204.6561,204.8419,204.526,204.7304,19275.0
2021-11-17 15:10:00,220.35,220.46,220.16,220.35,17631.0,204.7397,204.8419,204.5631,204.7397,17631.0
2021-11-17 15:20:00,220.39,220.7,220.39,220.67,21237.0,204.7769,205.0649,204.7769,205.037,21237.0
2021-11-17 15:30:00,220.71,220.71,220.44,220.67,44624.0,205.0742,205.0742,204.8233,205.037,44624.0
2021-11-17 15:40:00,220.67,220.77,220.47,220.6,26480.0,205.037,205.1299,204.8512,204.972,26480.0
2021-11-17 15:50:00,220.62,220.71,220.38,220.54,89433.0,204.9906,205.0742,204.7676,204.9162,89433.0
2021-11-18 09:30:00,220.17,220.39,219.47,220.22,48795.0,204.5724,204.7769,203.922,204.6189,48795.0
2021-11-18 09:40:00,220.38,220.94,220.3,220.68,38429.0,204.7676,205.2879,204.6932,205.0463,38429.0
2021-11-18 09:50:00,220.6,220.95,220.5,220.59,25064.0,204.972,205.2972,204.8791,204.9627,25064.0
2021-11-18 10:00:00,220.58,220.67,219.36,219.44,57254.0,204.9534,205.037,203.8198,203.8942,57254.0
2021-11-18 10:10:00,219.36,219.53,219.06,219.53,29741.0,203.8198,203.9778,203.5411,203.9778,29741.0
2021-11-18 10:20:00,219.42,219.51,219.02,219.09,13865.0,203.8756,203.9592,203.5039,203.569,13865.0
2021-11-18 10:30:00,219.09,219.59,219.09,219.45,18340.0,203.569,204.0335,203.569,203.9034,18340.0
2021-11-18 10:40:00,219.47,220.29,219.46,220.24,17528.0,203.922,204.6839,203.9127,204.6375,17528.0
2021-11-18 10:50:00,220.26,220.52,219.94,220.13,13382.0,204.6561,204.8976,204.3587,204.5353,13382.0
2021-11-18 11:00:00,220.21,220.21,219.46,219.48,19216.0,204.6096,204.6096,203.9127,203.9313,19216.0
2021-11-18 11:10:00,219.47,220.14,219.46,219.97,18929.0,203.922,204.5446,203.9127,204.3866,18929.0
2021-11-18 11:20:00,219.95,220.06,219.81,219.95,11655.0,204.368,204.4702,204.2379,204.368,11655.0
2021-11-18 11:30:00,219.9,220.36,219.88,220.12,11315.0,204.3216,204.749,204.303,204.526,11315.0
2021-11-18 11:40:00,220.1,220.34,220.1,220.27,8102.0,204.5074,204.7304,204.5074,204.6654,8102.0
2021-11-18 11:50:00,220.28,220.42,220.1,220.42,9146.0,204.6746,204.8047,204.5074,204.8047,9146.0
2021-11-18 12:00:00,220.43,220.75,220.41,220.42,8349.0,204.814,205.1114,204.7954,204.8047,8349.0
2021-11-18 12:10:00,220.46,220.66,220.43,220.46,6687.0,204.8419,205.0277,204.814,204.8419,6687.0
2021-11-18 12:20:00,220.44,220.64,220.26,220.55,8940.0,204.8233,205.0091,204.6561,204.9255,8940.0
2021-11-18 12:30:00,220.55,220.72,220.41,220.43,9532.0,204.9255,205.0835,204.7954,204.814,9532.0
2021-11-18 12:40:00,220.43,220.52,220.17,220.39,11763.0,204.814,204.8976,204.5724,204.7769,11763.0
2021-11-18 12:50:00,220.42,220.42,220.15,220.3,9517.0,204.8047,204.8047,204.5539,204.6932,9517.0
2021-11-18 13:00:00,220.39,220.48,220.35,220.42,5430.0,204.7769,204.8605,204.7397,204.8047,5430.0
2021-11-18 13:10:00,220.42,220.52,220.31,220.46,10103.0,204.8047,204.8976,204.7025,204.8419,10103.0
2021-11-18 13:20:00,220.46,220.49,220.33,220.4,6279.0,204.8419,204.8698,204.7211,204.7861,6279.0
2021-11-18 13:30:00,220.35,220.57,220.35,220.43,10614.0,204.7397,204.9441,204.7397,204.814,10614.0
2021-11-18 13:40:00,220.46,220.54,220.37,220.46,5260.0,204.8419,204.9162,204.7583,204.8419,5260.0
2021-11-18 13:50:00,220.45,220.71,220.41,220.7,12365.0,204.8326,205.0742,204.7954,205.0649,12365.0
2021-11-18 14:00:00,220.64,220.7,220.45,220.49,7276.0,205.0091,205.0649,204.8326,204.8698,7276.0
2021-11-18 14:10:00,220.47,220.66,220.47,220.57,6928.0,204.8512,205.0277,204.8512,204.9441,6928.0
2021-11-18 14:20:00,220.55,220.65,220.47,220.51,6000.0,204.9255,205.0184,204.8512,204.8884,6000.0
2021-11-18 14:30:00,220.56,220.63,220.4,220.4,10040.0,204.9348,204.9999,204.7861,204.7861,10040.0
2021-11-18 14:40:00,220.4,220.7,220.39,220.65,12397.0,204.7861,205.0649,204.7769,205.0184,12397.0
2021-11-18 14:50:00,220.6,220.69,220.48,220.52,7148.0,204.972,205.0556,204.8605,204.8976,7148.0
2021-11-18 15:00:00,220.51,220.54,220.29,220.31,12098.0,204.8884,204.9162,204.6839,204.7025,12098.0
2021-11-18 15:10:00,220.3,220.46,220.24,220.29,19930.0,204.6932,204.8419,204.6375,204.6839,19930.0
2021-11-18 15:20:00,220.29,220.54,220.26,220.4,21387.0,204.6839,204.9162,204.6561,204.7861,21387.0
2021-11-18 15:30:00,220.4,220.46,220.26,220.3,35392.0,204.7861,204.8419,204.6561,204.6932,35392.0
2021-11-18 15:40:00,220.31,220.62,220.3,220.53,51070.0,204.7025,204.9906,204.6932,204.9069,51070.0
2021-11-18 15:50:00,220.5,220.82,220.5,220.79,136951.0,204.8791,205.1764,204.8791,205.1485,136951.0
2021-11-19 09:30:00,221.01,221.2,218.4,218.4,209842.0,205.3529,205.5295,202.9278,202.9278,209842.0
2021-11-19 09:40:00,218.41,218.7,217.57,217.57,46940.0,202.9371,203.2066,202.1566,202.1566,46940.0
2021-11-19 09:50:00,217.68,218.0,217.52,217.59,36002.0,202.2588,202.5562,202.1102,202.1752,36002.0
2021-11-19 10:00:00,217.59,217.65,217.17,217.5,36136.0,202.1752,202.231,201.785,202.0916,36136.0
2021-11-19 10:10:00,217.44,217.76,217.26,217.64,20077.0,202.0358,202.3332,201.8686,202.2217,20077.0
2021-11-19 10:20:00,217.6,217.73,217.45,217.51,26588.0,202.1845,202.3053,202.0451,202.1009,26588.0
2021-11-19 10:30:00,217.48,218.14,217.43,218.12,15071.0,202.073,202.6863,202.0266,202.6677,15071.0
2021-11-19 10:40:00,218.16,218.64,218.16,218.55,19331.0,202.7048,203.1508,202.7048,203.0672,19331.0
2021-11-19 10:50:00,218.6,218.76,218.44,218.57,15738.0,203.1137,203.2623,202.965,203.0858,15738.0
2021-11-19 11:00:00,218.49,218.99,218.39,218.95,19113.0,203.0115,203.476,202.9185,203.4389,19113.0
2021-11-19 11:10:00,218.94,219.2,218.88,219.07,15114.0,203.4296,203.6712,203.3738,203.5504,15114.0
2021-11-19 11:20:00,219.06,219.06,218.87,218.95,16977.0,203.5411,203.5411,203.3645,203.4389,16977.0
2021-11-19 11:30:00,218.99,219.15,218.88,218.95,11896.0,203.476,203.6247,203.3738,203.4389,11896.0
2021-11-19 11:40:00,218.98,219.37,218.98,219.18,28328.0,203.4667,203.8291,203.4667,203.6526,28328.0
2021-11-19 11:50:00,219.12,219.25,219.1,219.15,7936.0,203.5968,203.7176,203.5782,203.6247,7936.0
2021-11-19 12:00:00,219.18,219.41,219.18,219.41,38395.0,203.6526,203.8663,203.6526,203.8663,38395.0
2021-11-19 12:10:00,219.37,219.57,219.37,219.49,5415.0,203.8291,204.0149,203.8291,203.9406,5415.0
2021-11-19 12:20:00,219.43,219.52,219.26,219.26,22294.0,203.8849,203.9685,203.7269,203.7269,22294.0
2021-11-19 12:30:00,219.26,219.26,218.89,218.99,30667.0,203.7269,203.7269,203.3831,203.476,30667.0
2021-11-19 12:40:00,218.96,219.09,218.86,219.06,13323.0,203.4482,203.569,203.3552,203.5411,13323.0
2021-11-19 12:50:00,219.06,219.23,219.01,219.03,10777.0,203.5411,203.699,203.4946,203.5132,10777.0
2021-11-19 13:00:00,219.05,219.05,218.79,218.81,7800.0,203.5318,203.5318,203.2902,203.3088,7800.0
2021-11-19 13:10:00,218.79,218.83,218.57,218.79,16035.0,203.2902,203.3274,203.0858,203.2902,16035.0
2021-11-19 13:20:00,218.78,218.81,218.28,218.32,9791.0,203.2809,203.3088,202.8163,202.8535,9791.0
2021-11-19 13:30:00,218.31,218.31,218.07,218.11,11481.0,202.8442,202.8442,202.6212,202.6584,11481.0
2021-11-19 13:40:00,218.08,218.09,217.81,217.9,19251.0,202.6305,202.6398,202.3796,202.4633,19251.0
2021-11-19 13:50:00,217.91,218.09,217.9,217.96,14025.0,202.4725,202.6398,202.4633,202.519,14025.0
2021-11-19 14:00:00,218.0,218.57,218.0,218.48,11269.0,202.5562,203.0858,202.5562,203.0022,11269.0
2021-11-19 14:10:00,218.49,218.8,218.39,218.77,30033.0,203.0115,203.2995,202.9185,203.2716,30033.0
2021-11-19 14:20:00,218.79,218.95,218.74,218.84,23869.0,203.2902,203.4389,203.2437,203.3367,23869.0
2021-11-19 14:30:00,218.86,218.92,218.73,218.83,24280.0,203.3552,203.411,203.2345,203.3274,24280.0
2021-11-19 14:40:00,218.83,219.01,218.81,218.98,21163.0,203.3274,203.4946,203.3088,203.4667,21163.0
2021-11-19 14:50:00,218.95,218.96,218.55,218.59,13507.0,203.4389,203.4482,203.0672,203.1044,13507.0
2021-11-19 15:00:00,218.63,218.91,218.62,218.82,11688.0,203.1415,203.4017,203.1322,203.3181,11688.0
2021-11-19 15:10:00,218.81,218.82,218.36,218.4,12563.0,203.3088,203.3181,202.8907,202.9278,12563.0
2021-11-19 15:20:00,218.38,218.64,218.22,218.64,17684.0,202.9092,203.1508,202.7606,203.1508,17684.0
2021-11-19 15:30:00,218.6,218.91,218.54,218.68,16702.0,203.1137,203.4017,203.0579,203.188,16702.0
2021-11-19 15:40:00,218.67,218.7,218.38,218.59,43603.0,203.1787,203.2066,202.9092,203.1044,43603.0
2021-11-19 15:50:00,218.57,218.62,218.28,218.53,98429.0,203.0858,203.1322,202.8163,203.0486,98429.0
2021-11-22 09:30:00,218.59,219.47,218.33,219.19,45858.0,203.1044,203.922,202.8628,203.6619,45858.0
2021-11-22 09:40:00,219.27,219.92,218.84,219.92,19737.0,203.7362,204.3402,203.3367,204.3402,19737.0
2021-11-22 09:50:00,219.92,220.8,219.86,220.63,24519.0,204.3402,205.1578,204.2844,204.9999,24519.0
2021-11-22 10:00:00,220.8,221.05,220.39,220.52,27652.0,205.1578,205.3901,204.7769,204.8976,27652.0
2021-11-22 10:10:00,220.44,220.5,219.78,219.83,23333.0,204.8233,204.8791,204.2101,204.2565,23333.0
2021-11-22 10:20:00,219.81,219.86,219.45,219.55,21392.0,204.2379,204.2844,203.9034,203.9964,21392.0
2021-11-22 10:30:00,219.57,220.29,219.57,220.13,50056.0,204.0149,204.6839,204.0149,204.5353,50056.0
2021-11-22 10:40:00,220.14,220.37,219.84,220.26,33035.0,204.5446,204.7583,204.2658,204.6561,33035.0
2021-11-22 10:50:00,220.24,220.44,220.07,220.14,23713.0,204.6375,204.8233,204.4795,204.5446,23713.0
2021-11-22 11:00:00,220.14,220.36,219.73,219.95,26183.0,204.5446,204.749,204.1636,204.368,26183.0
2021-11-22 11:10:00,219.9,220.32,219.88,220.32,25798.0,204.3216,204.7118,204.303,204.7118,25798.0
2021-11-22 11:20:00,220.26,220.46,220.15,220.4,29519.0,204.6561,204.8419,204.5539,204.7861,29519.0
2021-11-22 11:30:00,220.43,220.46,220.12,220.27,26186.0,204.814,204.8419,204.526,204.6654,26186.0
2021-11-22 11:40:00,220.3,220.72,220.2,220.2,34588.0,204.6932,205.0835,204.6003,204.6003,34588.0
2021-11-22 11:50:00,220.26,220.32,219.77,219.93,24982.0,204.6561,204.7118,204.2008,204.3494,24982.0
2021-11-22 12:00:00,219.88,220.45,219.88,220.38,32038.0,204.303,204.8326,204.303,204.7676,32038.0
2021-11-22 12:10:00,220.42,220.43,219.97,220.03,16490.0,204.8047,204.814,204.3866,204.4424,16490.0
2021-11-22 12:20:00,220.05,220.05,219.78,219.78,8608.0,204.4609,204.4609,204.2101,204.2101,8608.0
2021-11-22 12:30:00,219.72,219.75,219.32,219.33,12593.0,204.1543,204.1822,203.7827,203.7919,12593.0
2021-11-22 12:40:00,219.32,219.39,219.18,219.21,13098.0,203.7827,203.8477,203.6526,203.6804,13098.0
2021-11-22 12:50:00,219.21,219.21,218.93,218.99,29723.0,203.6804,203.6804,203.4203,203.476,29723.0
2021-11-22 13:00:00,219.03,219.11,218.87,218.9,24239.0,203.5132,203.5875,203.3645,203.3924,24239.0
2021-11-22 13:10:00,218.9,219.05,218.75,218.96,31986.0,203.3924,203.5318,203.253,203.4482,31986.0
2021-11-22 13:20:00,218.92,218.98,218.87,218.88,6970.0,203.411,203.4667,203.3645,203.3738,6970.0
2021-11-22 13:30:00,218.91,219.02,218.76,218.94,18802.0,203.4017,203.5039,203.2623,203.4296,18802.0
2021-11-22 13:40:00,218.93,219.03,218.81,218.95,15923.0,203.4203,203.5132,203.3088,203.4389,15923.0
2021-11-22 13:50:00,218.97,219.31,218.89,219.25,27591.0,203.4575,203.7734,203.3831,203.7176,27591.0
2021-11-22 14:00:00,219.23,219.39,219.01,219.25,8307.0,203.699,203.8477,203.4946,203.7176,8307.0
2021-11-22 14:10:00,219.22,219.22,218.95,219.18,23916.0,203.6897,203.6897,203.4389,203.6526,23916.0
2021-11-22 14:20:00,219.21,219.27,218.99,219.27,14216.0,203.6804,203.7362,203.476,203.7362,14216.0
2021-11-22 14:30:00,219.31,219.62,219.28,219.53,9777.0,203.7734,204.0614,203.7455,203.9778,9777.0
2021-11-22 14:40:00,219.55,219.55,219.25,219.27,20418.0,203.9964,203.9964,203.7176,203.7362,20418.0
2021-11-22 14:50:00,219.27,219.36,219.15,219.36,33949.0,203.7362,203.8198,203.6247,203.8198,33949.0
2021-11-22 15:00:00,219.36,219.36,219.11,219.13,27777.0,203.8198,203.8198,203.5875,203.6061,27777.0
2021-11-22 15:10:00,219.15,219.23,218.94,218.95,28392.0,203.6247,203.699,203.4296,203.4389,28392.0
2021-11-22 15:20:00,219.0,219.04,218.9,219.03,20074.0,203.4853,203.5225,203.3924,203.5132,20074.0
2021-11-22 15:30:00,219.0,219.17,218.88,219.08,28214.0,203.4853,203.6433,203.3738,203.5597,28214.0
2021-11-22 15:40:00,219.08,219.08,218.72,218.8,130465.0,203.5597,203.5597,203.2252,203.2995,130465.0
2021-11-22 15:50:00,218.7,218.74,218.03,218.15,260626.0,203.2066,203.2437,202.584,202.6955,260626.0
2021-11-23 09:30:00,217.53,218.35,217.36,217.83,67567.0,202.1195,202.8814,201.9615,202.3982,67567.0
2021-11-23 09:40:00,217.78,218.23,217.61,218.18,45058.0,202.3518,202.7699,202.1938,202.7234,45058.0
2021-11-23 09:50:00,218.29,218.46,217.76,217.8,41736.0,202.8256,202.9836,202.3332,202.3703,41736.0
2021-11-23 10:00:00,217.8,218.06,217.72,217.98,50316.0,202.3703,202.6119,202.296,202.5376,50316.0
2021-11-23 10:10:00,217.98,218.17,217.77,217.99,56082.0,202.5376,202.7141,202.3425,202.5469,56082.0
2021-11-23 10:20:00,218.08,218.35,217.8,218.0,51143.0,202.6305,202.8814,202.3703,202.5562,51143.0
2021-11-23 10:30:00,218.0,218.04,217.71,217.77,24863.0,202.5562,202.5933,202.2867,202.3425,24863.0
2021-11-23 10:40:00,217.76,218.27,217.57,218.14,71263.0,202.3332,202.807,202.1566,202.6863,71263.0
2021-11-23 10:50:00,218.16,218.31,218.0,218.05,51805.0,202.7048,202.8442,202.5562,202.6026,51805.0
2021-11-23 11:00:00,218.1,218.1,216.8,217.0,140977.0,202.6491,202.6491,201.4412,201.627,140977.0
2021-11-23 11:10:00,217.0,217.27,216.42,216.46,129311.0,201.627,201.8779,201.0881,201.1253,129311.0
2021-11-23 11:20:00,216.43,216.92,216.25,216.69,82164.0,201.0974,201.5527,200.9301,201.339,82164.0
2021-11-23 11:30:00,216.71,217.45,216.52,217.37,70264.0,201.3576,202.0451,201.181,201.9708,70264.0
2021-11-23 11:40:00,217.36,217.71,217.05,217.47,41110.0,201.9615,202.2867,201.6735,202.0637,41110.0
2021-11-23 11:50:00,217.46,217.6,216.99,217.03,52974.0,202.0544,202.1845,201.6177,201.6549,52974.0
2021-11-23 12:00:00,217.04,217.04,216.39,216.42,63370.0,201.6642,201.6642,201.0602,201.0881,63370.0
2021-11-23 12:10:00,216.45,216.51,215.57,215.67,24501.0,201.116,201.1717,200.2983,200.3912,24501.0
2021-11-23 12:20:00,215.67,216.06,215.66,215.94,62988.0,200.3912,200.7536,200.3819,200.6421,62988.0
2021-11-23 12:30:00,215.96,216.03,215.61,215.74,26470.0,200.6607,200.7257,200.3355,200.4563,26470.0
2021-11-23 12:40:00,215.74,216.06,215.72,215.75,33118.0,200.4563,200.7536,200.4377,200.4656,33118.0
2021-11-23 12:50:00,215.7,215.85,215.15,215.15,45948.0,200.4191,200.5585,199.9081,199.9081,45948.0
2021-11-23 13:00:00,215.15,215.67,215.14,215.56,34467.0,199.9081,200.3912,199.8988,200.289,34467.0
2021-11-23 13:10:00,215.53,215.71,215.28,215.43,100200.0,200.2612,200.4284,200.0289,200.1682,100200.0
2021-11-23 13:20:00,215.43,216.01,215.33,215.81,35603.0,200.1682,200.7071,200.0753,200.5213,35603.0
2021-11-23 13:30:00,215.77,216.03,215.77,215.98,33172.0,200.4842,200.7257,200.4842,200.6793,33172.0
2021-11-23 13:40:00,215.94,216.25,215.94,216.15,80352.0,200.6421,200.9301,200.6421,200.8372,80352.0
2021-11-23 13:50:00,216.16,216.64,216.14,216.19,65760.0,200.8465,201.2925,200.8279,200.8744,65760.0
2021-11-23 14:00:00,216.28,216.51,216.2,216.51,68320.0,200.958,201.1717,200.8837,201.1717,68320.0
2021-11-23 14:10:00,216.48,216.58,216.35,216.42,51785.0,201.1439,201.2368,201.0231,201.0881,51785.0
2021-11-23 14:20:00,216.44,216.48,216.03,216.1,51106.0,201.1067,201.1439,200.7257,200.7908,51106.0
2021-11-23 14:30:00,216.16,216.37,215.92,216.04,31785.0,200.8465,201.0416,200.6235,200.735,31785.0
2021-11-23 14:40:00,216.04,216.57,216.04,216.51,75996.0,200.735,201.2275,200.735,201.1717,75996.0
2021-11-23 14:50:00,216.52,216.55,216.2,216.27,38415.0,201.181,201.2089,200.8837,200.9487,38415.0
2021-11-23 15:00:00,216.24,216.33,215.97,216.28,34022.0,200.9209,201.0045,200.67,200.958,34022.0
2021-11-23 15:10:00,216.3,216.31,215.82,215.82,28841.0,200.9766,200.9859,200.5306,200.5306,28841.0
2021-11-23 15:20:00,215.84,216.2,215.81,216.03,19665.0,200.5492,200.8837,200.5213,200.7257,19665.0
2021-11-23 15:30:00,216.02,216.25,215.89,215.95,49158.0,200.7164,200.9301,200.5956,200.6514,49158.0
2021-11-23 15:40:00,216.0,216.18,215.84,215.92,69783.0,200.6979,200.8651,200.5492,200.6235,69783.0
2021-11-23 15:50:00,215.93,216.38,215.26,216.01,387721.0,200.6328,201.0509,200.0103,200.7071,387721.0
2021-11-24 09:30:00,215.66,215.91,215.04,215.35,77783.0,200.3819,200.6142,199.8059,200.0939,77783.0
2021-11-24 09:40:00,215.35,215.46,213.92,213.92,18283.0,200.0939,200.1961,198.7652,198.7652,18283.0
2021-11-24 09:50:00,213.99,214.19,212.74,212.74,59667.0,198.8303,199.0161,197.6688,197.6688,59667.0
2021-11-24 10:00:00,212.72,213.6,212.64,213.27,63231.0,197.6502,198.4679,197.5759,198.1613,63231.0
2021-11-24 10:10:00,213.31,213.44,212.43,212.59,57361.0,198.1984,198.3192,197.3808,197.5294,57361.0
2021-11-24 10:20:00,212.58,213.3,212.47,212.94,34632.0,197.5201,198.1891,197.4179,197.8546,34632.0
2021-11-24 10:30:00,212.94,212.95,212.35,212.53,25053.0,197.8546,197.8639,197.3064,197.4737,25053.0
2021-11-24 10:40:00,212.47,213.11,212.41,212.89,20061.0,197.4179,198.0126,197.3622,197.8082,20061.0
2021-11-24 10:50:00,212.92,213.64,212.92,213.31,31491.0,197.8361,198.505,197.8361,198.1984,31491.0
2021-11-24 11:00:00,213.28,213.36,213.06,213.31,40470.0,198.1706,198.2449,197.9661,198.1984,40470.0
2021-11-24 11:10:00,213.33,213.96,213.33,213.54,39099.0,198.217,198.8024,198.217,198.4121,39099.0
2021-11-24 11:20:00,213.54,213.8,213.43,213.59,21992.0,198.4121,198.6537,198.3099,198.4586,21992.0
2021-11-24 11:30:00,213.61,213.82,213.55,213.75,19053.0,198.4772,198.6723,198.4214,198.6073,19053.0
2021-11-24 11:40:00,213.73,213.84,213.44,213.73,41676.0,198.5887,198.6909,198.3192,198.5887,41676.0
2021-11-24 11:50:00,213.78,214.0,213.66,213.73,12430.0,198.6351,198.8395,198.5236,198.5887,12430.0
2021-11-24 12:00:00,213.73,213.73,213.4,213.43,36715.0,198.5887,198.5887,198.282,198.3099,36715.0
2021-11-24 12:10:00,213.43,213.55,213.29,213.33,23424.0,198.3099,198.4214,198.1798,198.217,23424.0
2021-11-24 12:20:00,213.35,213.52,213.32,213.38,30446.0,198.2356,198.3935,198.2077,198.2635,30446.0
2021-11-24 12:30:00,213.38,213.56,213.37,213.37,23404.0,198.2635,198.4307,198.2542,198.2542,23404.0
2021-11-24 12:40:00,213.38,213.43,213.03,213.18,19258.0,198.2635,198.3099,197.9383,198.0776,19258.0
2021-11-24 12:50:00,213.19,213.21,212.87,213.01,26743.0,198.0869,198.1055,197.7896,197.9197,26743.0
2021-11-24 13:00:00,212.98,213.32,212.87,213.32,30017.0,197.8918,198.2077,197.7896,198.2077,30017.0
2021-11-24 13:10:00,213.33,213.48,213.16,213.21,39715.0,198.217,198.3564,198.0591,198.1055,39715.0
2021-11-24 13:20:00,213.22,213.25,213.06,213.14,22762.0,198.1148,198.1427,197.9661,198.0405,22762.0
2021-11-24 13:30:00,213.12,213.18,212.94,212.99,25372.0,198.0219,198.0776,197.8546,197.9011,25372.0
2021-11-24 13:40:00,212.95,213.19,212.9,213.15,21258.0,197.8639,198.0869,197.8175,198.0498,21258.0
2021-11-24 13:50:00,213.15,213.24,213.04,213.12,18542.0,198.0498,198.1334,197.9476,198.0219,18542.0
2021-11-24 14:00:00,213.12,213.21,212.69,212.8,27367.0,198.0219,198.1055,197.6223,197.7246,27367.0
2021-11-24 14:10:00,212.82,212.82,212.44,212.48,45618.0,197.7431,197.7431,197.3901,197.4272,45618.0
2021-11-24 14:20:00,212.47,212.91,212.43,212.6,27159.0,197.4179,197.8268,197.3808,197.5387,27159.0
2021-11-24 14:30:00,212.63,212.86,212.62,212.73,16389.0,197.5666,197.7803,197.5573,197.6595,16389.0
2021-11-24 14:40:00,212.73,213.11,212.67,212.97,21440.0,197.6595,198.0126,197.6038,197.8825,21440.0
2021-11-24 14:50:00,212.99,213.04,212.88,212.88,19412.0,197.9011,197.9476,197.7989,197.7989,19412.0
2021-11-24 15:00:00,212.89,212.91,212.59,212.83,39090.0,197.8082,197.8268,197.5294,197.7524,39090.0
2021-11-24 15:10:00,212.84,213.1,212.75,212.82,45394.0,197.7617,198.0033,197.6781,197.7431,45394.0
2021-11-24 15:20:00,212.82,212.94,212.72,212.88,29846.0,197.7431,197.8546,197.6502,197.7989,29846.0
2021-11-24 15:30:00,212.86,212.88,212.52,212.83,37950.0,197.7803,197.7989,197.4644,197.7524,37950.0
2021-11-24 15:40:00,212.83,212.83,212.56,212.56,52896.0,197.7524,197.7524,197.5016,197.5016,52896.0
2021-11-24 15:50:00,212.58,212.62,211.84,212.2,485617.0,197.5201,197.5573,196.8326,197.1671,485617.0
2021-11-26 09:30:00,205.53,206.21,203.09,205.65,198977.0,190.9696,191.6014,188.7024,191.0811,198977.0
2021-11-26 09:40:00,205.86,206.14,204.1,204.23,75508.0,191.2762,191.5364,189.6409,189.7617,75508.0
2021-11-26 09:50:00,204.31,204.62,202.91,203.22,104866.0,189.836,190.1241,188.5352,188.8232,104866.0
2021-11-26 10:00:00,203.19,204.09,203.01,203.97,91443.0,188.7954,189.6316,188.6281,189.5201,91443.0
2021-11-26 10:10:00,203.93,204.08,203.0,203.43,72325.0,189.4829,189.6223,188.6188,189.0184,72325.0
2021-11-26 10:20:00,203.46,203.67,202.57,203.25,101009.0,189.0462,189.2414,188.2193,188.8511,101009.0
2021-11-26 10:30:00,203.27,204.11,203.22,203.58,127371.0,188.8697,189.6502,188.8232,189.1577,127371.0
2021-11-26 10:40:00,203.64,204.64,203.59,204.58,65253.0,189.2135,190.1426,189.167,190.0869,65253.0
2021-11-26 10:50:00,204.53,204.54,203.62,204.08,96032.0,190.0404,190.0497,189.1949,189.6223,96032.0
2021-11-26 11:00:00,204.0,204.7,203.82,204.64,57698.0,189.548,190.1984,189.3807,190.1426,57698.0
2021-11-26 11:10:00,204.62,204.66,204.05,204.5,58055.0,190.1241,190.1612,189.5944,190.0126,58055.0
2021-11-26 11:20:00,204.5,205.07,204.33,204.76,56641.0,190.0126,190.5422,189.8546,190.2541,56641.0
2021-11-26 11:30:00,204.74,204.75,204.24,204.62,80111.0,190.2356,190.2448,189.771,190.1241,80111.0
2021-11-26 11:40:00,204.63,205.03,204.25,204.89,51356.0,190.1333,190.505,189.7803,190.3749,51356.0
2021-11-26 11:50:00,204.94,205.23,204.69,205.05,77847.0,190.4214,190.6908,190.1891,190.5236,77847.0
2021-11-26 12:00:00,205.02,206.15,205.02,206.03,71126.0,190.4957,191.5457,190.4957,191.4342,71126.0
2021-11-26 12:10:00,206.04,206.58,205.97,206.48,123964.0,191.4435,191.9452,191.3784,191.8523,123964.0
2021-11-26 12:20:00,206.48,207.82,206.41,207.77,92281.0,191.8523,193.0974,191.7872,193.0509,92281.0
2021-11-26 12:30:00,207.74,208.94,207.74,208.76,179364.0,193.023,194.138,193.023,193.9708,179364.0
2021-11-26 12:40:00,208.77,208.97,208.41,208.63,130417.0,193.9801,194.1659,193.6456,193.85,130417.0
2021-11-26 12:50:00,208.64,209.0,207.15,208.31,366507.0,193.8593,194.1938,192.4748,193.5526,366507.0
2021-11-29 09:30:00,210.39,210.39,208.7,209.28,76854.0,195.4853,195.4853,193.915,194.4539,76854.0
2021-11-29 09:40:00,209.19,209.22,208.16,208.42,47269.0,194.3703,194.3982,193.4133,193.6548,47269.0
2021-11-29 09:50:00,208.22,208.39,207.79,208.06,29638.0,193.469,193.627,193.0695,193.3204,29638.0
2021-11-29 10:00:00,208.17,208.48,207.71,207.91,33439.0,193.4226,193.7106,192.9951,193.181,33439.0
2021-11-29 10:10:00,207.99,208.18,207.51,207.66,22637.0,193.2553,193.4319,192.8093,192.9487,22637.0
2021-11-29 10:20:00,207.69,207.73,207.08,207.21,25748.0,192.9766,193.0137,192.4098,192.5306,25748.0
2021-11-29 10:30:00,207.3,207.75,207.16,207.63,17629.0,192.6142,193.0323,192.4841,192.9208,17629.0
2021-11-29 10:40:00,207.62,207.83,207.5,207.63,27180.0,192.9115,193.1066,192.8,192.9208,27180.0
2021-11-29 10:50:00,207.6,207.74,207.0,207.24,21339.0,192.8929,193.023,192.3354,192.5584,21339.0
2021-11-29 11:00:00,207.2,208.07,207.2,207.92,24104.0,192.5213,193.3296,192.5213,193.1903,24104.0
2021-11-29 11:10:00,207.96,208.01,207.4,207.43,18053.0,193.2274,193.2739,192.7071,192.735,18053.0
2021-11-29 11:20:00,207.41,207.78,207.32,207.37,13391.0,192.7164,193.0602,192.6328,192.6792,13391.0
2021-11-29 11:30:00,207.48,208.11,207.48,208.07,30934.0,192.7814,193.3668,192.7814,193.3296,30934.0
2021-11-29 11:40:00,208.16,208.4,208.08,208.08,10927.0,193.4133,193.6363,193.3389,193.3389,10927.0
2021-11-29 11:50:00,208.04,208.12,207.77,208.12,46759.0,193.3018,193.3761,193.0509,193.3761,46759.0
2021-11-29 12:00:00,208.2,208.76,208.2,208.63,14247.0,193.4504,193.9708,193.4504,193.85,14247.0
2021-11-29 12:10:00,208.59,209.14,208.51,209.13,13680.0,193.8128,194.3238,193.7385,194.3145,13680.0
2021-11-29 12:20:00,209.14,209.21,208.97,209.17,17814.0,194.3238,194.3889,194.1659,194.3517,17814.0
2021-11-29 12:30:00,209.17,209.4,209.02,209.03,24142.0,194.3517,194.5654,194.2123,194.2216,24142.0
2021-11-29 12:40:00,209.04,209.12,208.91,208.95,19484.0,194.2309,194.3053,194.1101,194.1473,19484.0
2021-11-29 12:50:00,208.92,208.92,208.71,208.86,14996.0,194.1194,194.1194,193.9243,194.0637,14996.0
2021-11-29 13:00:00,208.84,209.09,208.72,208.96,21185.0,194.0451,194.2774,193.9336,194.1566,21185.0
2021-11-29 13:10:00,208.99,209.01,208.66,208.72,14160.0,194.1845,194.2031,193.8778,193.9336,14160.0
2021-11-29 13:20:00,208.75,208.75,208.38,208.56,13322.0,193.9615,193.9615,193.6177,193.7849,13322.0
2021-11-29 13:30:00,208.55,208.6,208.37,208.45,19379.0,193.7756,193.8221,193.6084,193.6827,19379.0
2021-11-29 13:40:00,208.43,208.51,208.23,208.3,13283.0,193.6641,193.7385,193.4783,193.5433,13283.0
2021-11-29 13:50:00,208.3,208.31,208.16,208.29,11287.0,193.5433,193.5526,193.4133,193.5341,11287.0
2021-11-29 14:00:00,208.34,208.51,208.25,208.3,12729.0,193.5805,193.7385,193.4969,193.5433,12729.0
2021-11-29 14:10:00,208.28,208.36,208.03,208.06,17826.0,193.5248,193.5991,193.2925,193.3204,17826.0
2021-11-29 14:20:00,208.03,208.22,207.97,208.22,12831.0,193.2925,193.469,193.2367,193.469,12831.0
2021-11-29 14:30:00,208.17,208.41,208.17,208.24,12769.0,193.4226,193.6456,193.4226,193.4876,12769.0
2021-11-29 14:40:00,208.32,208.35,208.18,208.25,19549.0,193.5619,193.5898,193.4319,193.4969,19549.0
2021-11-29 14:50:00,208.25,208.5,208.13,208.17,14396.0,193.4969,193.7292,193.3854,193.4226,14396.0
2021-11-29 15:00:00,208.17,208.38,208.05,208.37,23684.0,193.4226,193.6177,193.3111,193.6084,23684.0
2021-11-29 15:10:00,208.39,208.81,208.37,208.75,21940.0,193.627,194.0172,193.6084,193.9615,21940.0
2021-11-29 15:20:00,208.74,208.77,208.3,208.3,17371.0,193.9522,193.9801,193.5433,193.5433,17371.0
2021-11-29 15:30:00,208.23,208.37,208.06,208.3,29356.0,193.4783,193.6084,193.3204,193.5433,29356.0
2021-11-29 15:40:00,208.27,208.28,208.08,208.14,41021.0,193.5155,193.5248,193.3389,193.3947,41021.0
2021-11-29 15:50:00,208.09,208.3,207.58,207.66,308337.0,193.3482,193.5433,192.8744,192.9487,308337.0
2021-11-30 09:30:00,206.57,206.71,205.2,205.95,105164.0,191.9359,192.066,190.663,191.3598,105164.0
2021-11-30 09:40:00,205.84,206.1,205.12,205.13,29315.0,191.2576,191.4992,190.5886,190.5979,29315.0
2021-11-30 09:50:00,205.02,205.11,204.75,204.75,38885.0,190.4957,190.5793,190.2448,190.2448,38885.0
2021-11-30 10:00:00,204.6,205.07,204.12,204.68,71210.0,190.1055,190.5422,189.6595,190.1798,71210.0
2021-11-30 10:10:00,204.68,204.71,203.35,203.38,57490.0,190.1798,190.2077,188.944,188.9719,57490.0
2021-11-30 10:20:00,203.38,203.51,202.89,203.37,76850.0,188.9719,189.0927,188.5166,188.9626,76850.0
2021-11-30 10:30:00,203.34,204.65,203.32,203.87,43263.0,188.9347,190.1519,188.9161,189.4272,43263.0
2021-11-30 10:40:00,203.8,204.4,203.68,203.71,23815.0,189.3621,189.9196,189.2506,189.2785,23815.0
2021-11-30 10:50:00,203.65,203.68,202.43,202.51,32738.0,189.2228,189.2506,188.0892,188.1635,32738.0
2021-11-30 11:00:00,202.44,203.16,202.28,203.09,45562.0,188.0985,188.7675,187.9498,188.7024,45562.0
2021-11-30 11:10:00,203.13,203.74,203.08,203.59,54077.0,188.7396,189.3064,188.6932,189.167,54077.0
2021-11-30 11:20:00,203.55,203.72,203.38,203.65,58981.0,189.1299,189.2878,188.9719,189.2228,58981.0
2021-11-30 11:30:00,203.57,203.62,203.08,203.33,37981.0,189.1484,189.1949,188.6932,188.9254,37981.0
2021-11-30 11:40:00,203.4,203.42,202.88,203.33,43612.0,188.9905,189.0091,188.5073,188.9254,43612.0
2021-11-30 11:50:00,203.3,203.3,202.71,203.13,40077.0,188.8976,188.8976,188.3494,188.7396,40077.0
2021-11-30 12:00:00,203.14,203.17,202.5,202.85,94333.0,188.7489,188.7768,188.1542,188.4794,94333.0
2021-11-30 12:10:00,202.88,203.37,202.88,203.04,63783.0,188.5073,188.9626,188.5073,188.656,63783.0
2021-11-30 12:20:00,203.0,203.3,202.76,203.08,50914.0,188.6188,188.8976,188.3958,188.6932,50914.0
2021-11-30 12:30:00,203.08,203.49,202.8,203.28,43552.0,188.6932,189.0741,188.433,188.879,43552.0
2021-11-30 12:40:00,203.28,203.81,203.21,203.62,61109.0,188.879,189.3714,188.8139,189.1949,61109.0
2021-11-30 12:50:00,203.65,203.86,203.35,203.53,27397.0,189.2228,189.4179,188.944,189.1113,27397.0
2021-11-30 13:00:00,203.53,203.6,203.16,203.56,54048.0,189.1113,189.1763,188.7675,189.1391,54048.0
2021-11-30 13:10:00,203.56,203.61,203.04,203.38,43860.0,189.1391,189.1856,188.656,188.9719,43860.0
2021-11-30 13:20:00,203.39,203.79,203.3,203.3,45157.0,188.9812,189.3529,188.8976,188.8976,45157.0
2021-11-30 13:30:00,203.3,203.72,203.11,203.61,79337.0,188.8976,189.2878,188.721,189.1856,79337.0
2021-11-30 13:40:00,203.65,203.83,203.47,203.68,43194.0,189.2228,189.39,189.0555,189.2506,43194.0
2021-11-30 13:50:00,203.7,204.2,203.69,204.12,57489.0,189.2692,189.7338,189.2599,189.6595,57489.0
2021-11-30 14:00:00,204.09,204.42,204.01,204.39,52503.0,189.6316,189.9382,189.5573,189.9103,52503.0
2021-11-30 14:10:00,204.37,204.49,204.31,204.46,78002.0,189.8918,190.0033,189.836,189.9754,78002.0
2021-11-30 14:20:00,204.48,204.56,204.3,204.3,42087.0,189.994,190.0683,189.8267,189.8267,42087.0
2021-11-30 14:30:00,204.33,204.68,204.22,204.5,37016.0,189.8546,190.1798,189.7524,190.0126,37016.0
2021-11-30 14:40:00,204.51,204.57,204.2,204.22,36810.0,190.0218,190.0776,189.7338,189.7524,36810.0
2021-11-30 14:50:00,204.24,204.31,203.79,203.86,53087.0,189.771,189.836,189.3529,189.4179,53087.0
2021-11-30 15:00:00,203.85,203.85,203.02,203.03,54862.0,189.4086,189.4086,188.6374,188.6467,54862.0
2021-11-30 15:10:00,203.0,203.16,202.93,203.11,67192.0,188.6188,188.7675,188.5538,188.721,67192.0
2021-11-30 15:20:00,203.11,203.32,202.92,203.23,70848.0,188.721,188.9161,188.5445,188.8325,70848.0
2021-11-30 15:30:00,203.22,203.83,203.16,203.72,126141.0,188.8232,189.39,188.7675,189.2878,126141.0
2021-11-30 15:40:00,203.62,204.03,203.09,203.1,80707.0,189.1949,189.5759,188.7024,188.7117,80707.0
2021-11-30 15:50:00,203.15,203.15,201.11,202.13,620679.0,188.7582,188.7582,186.8627,187.8105,620679.0
2021-12-01 09:30:00,205.99,205.99,204.01,204.01,107944.0,191.397,191.397,189.5573,189.5573,107944.0
2021-12-01 09:40:00,204.0,204.22,203.07,203.26,30898.0,189.548,189.7524,188.6839,188.8604,30898.0
2021-12-01 09:50:00,203.14,203.61,202.94,203.43,91729.0,188.7489,189.1856,188.5631,189.0184,91729.0
2021-12-01 10:00:00,203.53,204.76,203.23,204.76,53584.0,189.1113,190.2541,188.8325,190.2541,53584.0
2021-12-01 10:10:00,204.76,205.31,204.74,205.03,34004.0,190.2541,190.7652,190.2356,190.505,34004.0
2021-12-01 10:20:00,205.0,205.0,204.46,204.46,29900.0,190.4771,190.4771,189.9754,189.9754,29900.0
2021-12-01 10:30:00,204.5,204.62,204.04,204.04,36957.0,190.0126,190.1241,189.5851,189.5851,36957.0
2021-12-01 10:40:00,204.0,204.71,203.68,204.55,54794.0,189.548,190.2077,189.2506,190.059,54794.0
2021-12-01 10:50:00,204.56,204.95,204.42,204.69,54584.0,190.0683,190.4307,189.9382,190.1891,54584.0
2021-12-01 11:00:00,204.77,205.01,204.71,204.89,61075.0,190.2634,190.4864,190.2077,190.3749,61075.0
2021-12-01 11:10:00,204.9,205.63,204.89,205.49,50452.0,190.3842,191.0625,190.3749,190.9324,50452.0
2021-12-01 11:20:00,205.37,205.7,205.23,205.28,31793.0,190.8209,191.1275,190.6908,190.7373,31793.0
2021-12-01 11:30:00,205.36,205.54,205.19,205.25,32204.0,190.8116,190.9789,190.6537,190.7094,32204.0
2021-12-01 11:40:00,205.28,205.39,204.81,204.92,28359.0,190.7373,190.8395,190.3006,190.4028,28359.0
2021-12-01 11:50:00,204.91,205.03,204.55,204.77,31664.0,190.3935,190.505,190.059,190.2634,31664.0
2021-12-01 12:00:00,204.76,205.16,204.57,205.13,32591.0,190.2541,190.6258,190.0776,190.5979,32591.0
2021-12-01 12:10:00,205.17,205.7,205.17,205.6,28425.0,190.6351,191.1275,190.6351,191.0346,28425.0
2021-12-01 12:20:00,205.66,205.73,205.07,205.08,26078.0,191.0904,191.1554,190.5422,190.5515,26078.0
2021-12-01 12:30:00,205.15,205.38,205.02,205.38,23213.0,190.6165,190.8302,190.4957,190.8302,23213.0
2021-12-01 12:40:00,205.42,205.45,205.07,205.1,41319.0,190.8674,190.8953,190.5422,190.57,41319.0
2021-12-01 12:50:00,205.12,205.12,204.5,204.56,29643.0,190.5886,190.5886,190.0126,190.0683,29643.0
2021-12-01 13:00:00,204.51,204.71,203.88,204.01,37692.0,190.0218,190.2077,189.4365,189.5573,37692.0
2021-12-01 13:10:00,203.96,204.54,203.9,203.95,41461.0,189.5108,190.0497,189.4551,189.5015,41461.0
2021-12-01 13:20:00,204.03,204.35,204.0,204.22,29395.0,189.5759,189.8732,189.548,189.7524,29395.0
2021-12-01 13:30:00,204.2,204.33,203.64,203.77,20568.0,189.7338,189.8546,189.2135,189.3343,20568.0
2021-12-01 13:40:00,203.8,203.82,202.71,202.81,57267.0,189.3621,189.3807,188.3494,188.4423,57267.0
2021-12-01 13:50:00,202.87,203.34,202.85,203.06,35292.0,188.498,188.9347,188.4794,188.6746,35292.0
2021-12-01 14:00:00,203.03,203.31,202.86,202.89,22815.0,188.6467,188.9069,188.4887,188.5166,22815.0
2021-12-01 14:10:00,202.88,202.96,202.49,202.69,18375.0,188.5073,188.5817,188.1449,188.3308,18375.0
2021-12-01 14:20:00,202.71,203.35,202.65,203.33,26725.0,188.3494,188.944,188.2936,188.9254,26725.0
2021-12-01 14:30:00,203.29,203.54,202.8,203.06,20934.0,188.8883,189.1206,188.433,188.6746,20934.0
2021-12-01 14:40:00,202.98,203.03,202.59,202.96,16637.0,188.6002,188.6467,188.2379,188.5817,16637.0
2021-12-01 14:50:00,202.95,203.03,202.37,202.41,21267.0,188.5724,188.6467,188.0335,188.0706,21267.0
2021-12-01 15:00:00,202.45,202.59,201.67,201.68,30541.0,188.1078,188.2379,187.383,187.3923,30541.0
2021-12-01 15:10:00,201.66,201.95,201.37,201.45,37136.0,187.3737,187.6432,187.1043,187.1786,37136.0
2021-12-01 15:20:00,201.4,201.45,200.82,201.05,49405.0,187.1322,187.1786,186.5933,186.807,49405.0
2021-12-01 15:30:00,201.07,201.07,200.3,200.9,68973.0,186.8255,186.8255,186.1101,186.6676,68973.0
2021-12-01 15:40:00,200.88,201.31,200.59,200.66,59481.0,186.649,187.0485,186.3796,186.4446,59481.0
2021-12-01 15:50:00,200.67,200.72,199.18,199.27,230270.0,186.4539,186.5003,185.0694,185.1531,230270.0
2021-12-02 09:30:00,200.96,201.59,199.5,201.47,115399.0,186.7233,187.3087,185.3668,187.1972,115399.0
2021-12-02 09:40:00,201.5,201.84,200.93,201.65,126466.0,187.2251,187.541,186.6955,187.3645,126466.0
2021-12-02 09:50:00,201.67,202.48,201.67,202.13,95566.0,187.383,188.1357,187.383,187.8105,95566.0
2021-12-02 10:00:00,202.09,202.43,201.64,201.76,99159.0,187.7733,188.0892,187.3552,187.4667,99159.0
2021-12-02 10:10:00,201.84,202.33,201.69,202.3,109067.0,187.541,187.9963,187.4016,187.9684,109067.0
2021-12-02 10:20:00,202.35,202.6,201.75,202.09,68853.0,188.0149,188.2472,187.4574,187.7733,68853.0
2021-12-02 10:30:00,202.15,202.57,201.33,201.53,111501.0,187.829,188.2193,187.0671,187.253,111501.0
2021-12-02 10:40:00,201.61,202.05,201.5,202.05,94294.0,187.3273,187.7361,187.2251,187.7361,94294.0
2021-12-02 10:50:00,202.09,202.69,201.93,202.59,48494.0,187.7733,188.3308,187.6246,188.2379,48494.0
2021-12-02 11:00:00,202.64,202.74,202.16,202.47,79887.0,188.2843,188.3772,187.8383,188.1264,79887.0
2021-12-02 11:10:00,202.47,202.66,202.1,202.65,112238.0,188.1264,188.3029,187.7826,188.2936,112238.0
2021-12-02 11:20:00,202.63,203.07,202.56,202.78,89745.0,188.275,188.6839,188.21,188.4144,89745.0
2021-12-02 11:30:00,202.81,202.95,202.0,202.46,80258.0,188.4423,188.5724,187.6897,188.1171,80258.0
2021-12-02 11:40:00,202.45,202.87,202.34,202.72,104979.0,188.1078,188.498,188.0056,188.3587,104979.0
2021-12-02 11:50:00,202.76,202.95,202.37,202.94,109755.0,188.3958,188.5724,188.0335,188.5631,109755.0
2021-12-02 12:00:00,202.92,203.04,202.49,202.75,163118.0,188.5445,188.656,188.1449,188.3865,163118.0
2021-12-02 12:10:00,202.78,203.29,202.78,203.28,151257.0,188.4144,188.8883,188.4144,188.879,151257.0
2021-12-02 12:20:00,203.31,203.85,203.26,203.82,44693.0,188.9069,189.4086,188.8604,189.3807,44693.0
2021-12-02 12:30:00,203.89,204.06,203.61,203.96,40393.0,189.4458,189.6037,189.1856,189.5108,40393.0
2021-12-02 12:40:00,203.92,204.12,203.78,204.07,44294.0,189.4736,189.6595,189.3436,189.613,44294.0
2021-12-02 12:50:00,204.05,204.33,203.94,204.2,43053.0,189.5944,189.8546,189.4922,189.7338,43053.0
2021-12-02 13:00:00,204.15,204.76,203.81,204.5,38466.0,189.6873,190.2541,189.3714,190.0126,38466.0
2021-12-02 13:10:00,204.53,204.64,204.42,204.55,68376.0,190.0404,190.1426,189.9382,190.059,68376.0
2021-12-02 13:20:00,204.54,204.62,203.99,204.03,66381.0,190.0497,190.1241,189.5387,189.5759,66381.0
2021-12-02 13:30:00,204.1,204.29,203.85,204.21,100264.0,189.6409,189.8174,189.4086,189.7431,100264.0
2021-12-02 13:40:00,204.19,204.77,204.01,204.77,97599.0,189.7245,190.2634,189.5573,190.2634,97599.0
2021-12-02 13:50:00,204.8,205.14,204.61,205.11,40410.0,190.2913,190.6072,190.1148,190.5793,40410.0
2021-12-02 14:00:00,205.11,205.45,205.09,205.16,53220.0,190.5793,190.8953,190.5608,190.6258,53220.0
2021-12-02 14:10:00,205.11,205.24,204.95,205.13,37465.0,190.5793,190.7001,190.4307,190.5979,37465.0
2021-12-02 14:20:00,205.11,205.12,204.79,205.04,97272.0,190.5793,190.5886,190.282,190.5143,97272.0
2021-12-02 14:30:00,205.03,205.05,204.71,204.84,106101.0,190.505,190.5236,190.2077,190.3285,106101.0
2021-12-02 14:40:00,204.88,204.93,204.37,204.38,67336.0,190.3656,190.4121,189.8918,189.9011,67336.0
2021-12-02 14:50:00,204.44,204.48,204.15,204.18,78694.0,189.9568,189.994,189.6873,189.7152,78694.0
2021-12-02 15:00:00,204.23,204.74,204.21,204.74,74300.0,189.7617,190.2356,189.7431,190.2356,74300.0
2021-12-02 15:10:00,204.7,204.8,204.43,204.54,50750.0,190.1984,190.2913,189.9475,190.0497,50750.0
2021-12-02 15:20:00,204.52,204.73,204.35,204.55,54344.0,190.0311,190.2263,189.8732,190.059,54344.0
2021-12-02 15:30:00,204.55,205.0,204.54,204.81,68123.0,190.059,190.4771,190.0497,190.3006,68123.0
2021-12-02 15:40:00,204.8,205.23,204.66,205.08,103207.0,190.2913,190.6908,190.1612,190.5515,103207.0
2021-12-02 15:50:00,205.04,205.04,203.99,204.0,469241.0,190.5143,190.5143,189.5387,189.548,469241.0
2021-12-03 09:30:00,204.01,204.24,201.0,203.43,242184.0,189.5573,189.771,186.7605,189.0184,242184.0
2021-12-03 09:40:00,203.47,203.89,202.9,203.22,76530.0,189.0555,189.4458,188.5259,188.8232,76530.0
2021-12-03 09:50:00,203.2,203.53,202.72,203.14,109114.0,188.8047,189.1113,188.3587,188.7489,109114.0
2021-12-03 10:00:00,203.14,204.1,203.01,203.33,36470.0,188.7489,189.6409,188.6281,188.9254,36470.0
2021-12-03 10:10:00,203.25,203.48,202.85,203.48,113722.0,188.8511,189.0648,188.4794,189.0648,113722.0
2021-12-03 10:20:00,203.5,204.48,203.47,204.27,24225.0,189.0834,189.994,189.0555,189.7988,24225.0
2021-12-03 10:30:00,204.18,204.32,203.25,203.94,28068.0,189.7152,189.8453,188.8511,189.4922,28068.0
2021-12-03 10:40:00,203.95,204.0,202.88,202.93,28157.0,189.5015,189.548,188.5073,188.5538,28157.0
2021-12-03 10:50:00,202.97,203.65,202.8,203.3,68079.0,188.5909,189.2228,188.433,188.8976,68079.0
2021-12-03 11:00:00,203.26,203.81,203.17,203.33,34999.0,188.8604,189.3714,188.7768,188.9254,34999.0
2021-12-03 11:10:00,203.38,204.12,203.33,203.6,29305.0,188.9719,189.6595,188.9254,189.1763,29305.0
2021-12-03 11:20:00,203.57,204.17,203.52,203.77,26743.0,189.1484,189.7059,189.102,189.3343,26743.0
2021-12-03 11:30:00,203.67,203.71,203.0,203.38,28776.0,189.2414,189.2785,188.6188,188.9719,28776.0
2021-12-03 11:40:00,203.38,203.4,202.73,203.06,27202.0,188.9719,188.9905,188.3679,188.6746,27202.0
2021-12-03 11:50:00,202.96,203.15,202.73,202.87,14788.0,188.5817,188.7582,188.3679,188.498,14788.0
2021-12-03 12:00:00,202.92,203.3,202.85,203.23,23624.0,188.5445,188.8976,188.4794,188.8325,23624.0
2021-12-03 12:10:00,203.26,203.81,203.19,203.77,12674.0,188.8604,189.3714,188.7954,189.3343,12674.0
2021-12-03 12:20:00,203.81,204.32,203.76,203.99,11439.0,189.3714,189.8453,189.325,189.5387,11439.0
2021-12-03 12:30:00,203.92,204.2,203.49,203.96,16625.0,189.4736,189.7338,189.0741,189.5108,16625.0
2021-12-03 12:40:00,203.96,204.01,203.25,203.47,24562.0,189.5108,189.5573,188.8511,189.0555,24562.0
2021-12-03 12:50:00,203.37,203.77,202.76,202.87,75167.0,188.9626,189.3343,188.3958,188.498,75167.0
2021-12-03 13:00:00,202.87,203.5,202.77,203.5,16652.0,188.498,189.0834,188.4051,189.0834,16652.0
2021-12-03 13:10:00,203.48,203.72,203.26,203.71,12509.0,189.0648,189.2878,188.8604,189.2785,12509.0
2021-12-03 13:20:00,203.69,203.83,203.29,203.38,17872.0,189.2599,189.39,188.8883,188.9719,17872.0
2021-12-03 13:30:00,203.4,203.4,202.68,202.81,20952.0,188.9905,188.9905,188.3215,188.4423,20952.0
2021-12-03 13:40:00,202.81,202.91,202.52,202.68,15351.0,188.4423,188.5352,188.1728,188.3215,15351.0
2021-12-03 13:50:00,202.75,202.96,202.48,202.48,41359.0,188.3865,188.5817,188.1357,188.1357,41359.0
2021-12-03 14:00:00,202.52,202.7,202.35,202.36,20851.0,188.1728,188.3401,188.0149,188.0242,20851.0
2021-12-03 14:10:00,202.48,202.66,202.11,202.17,24468.0,188.1357,188.3029,187.7919,187.8476,24468.0
2021-12-03 14:20:00,202.14,202.5,201.92,202.23,17641.0,187.8197,188.1542,187.6153,187.9034,17641.0
2021-12-03 14:30:00,202.16,202.31,201.83,201.91,19523.0,187.8383,187.9777,187.5317,187.606,19523.0
2021-12-03 14:40:00,201.89,202.45,201.88,202.09,19857.0,187.5875,188.1078,187.5782,187.7733,19857.0
2021-12-03 14:50:00,202.15,202.35,201.93,202.17,19257.0,187.829,188.0149,187.6246,187.8476,19257.0
2021-12-03 15:00:00,202.18,202.61,201.9,202.1,45410.0,187.8569,188.2564,187.5967,187.7826,45410.0
2021-12-03 15:10:00,202.1,202.59,202.09,202.3,19975.0,187.7826,188.2379,187.7733,187.9684,19975.0
2021-12-03 15:20:00,202.35,203.21,202.35,203.0,49386.0,188.0149,188.8139,188.0149,188.6188,49386.0
2021-12-03 15:30:00,203.03,203.7,202.75,202.89,39287.0,188.6467,189.2692,188.3865,188.5166,39287.0
2021-12-03 15:40:00,202.91,203.08,202.62,202.98,49024.0,188.5352,188.6932,188.2657,188.6002,49024.0
2021-12-03 15:50:00,202.9,204.05,202.77,203.5,303144.0,188.5259,189.5944,188.4051,189.0834,303144.0
2021-12-06 09:30:00,205.23,205.49,204.87,205.3,96249.0,190.6908,190.9324,190.3563,190.7559,96249.0
2021-12-06 09:40:00,205.29,205.81,205.01,205.48,57068.0,190.7466,191.2297,190.4864,190.9231,57068.0
2021-12-06 09:50:00,205.43,206.4,205.38,206.4,24631.0,190.8767,191.778,190.8302,191.778,24631.0
2021-12-06 10:00:00,206.43,206.55,206.13,206.48,29188.0,191.8058,191.9173,191.5271,191.8523,29188.0
2021-12-06 10:10:00,206.42,207.0,206.42,206.69,30814.0,191.7965,192.3354,191.7965,192.0474,30814.0
2021-12-06 10:20:00,206.57,206.71,206.16,206.37,50571.0,191.9359,192.066,191.555,191.7501,50571.0
2021-12-06 10:30:00,206.47,207.0,206.27,206.56,78393.0,191.843,192.3354,191.6572,191.9266,78393.0
2021-12-06 10:40:00,206.55,206.59,205.96,206.4,68790.0,191.9173,191.9545,191.3691,191.778,68790.0
2021-12-06 10:50:00,206.4,206.66,206.09,206.63,111119.0,191.778,192.0195,191.4899,191.9917,111119.0
2021-12-06 11:00:00,206.63,207.05,206.19,206.95,66949.0,191.9917,192.3819,191.5828,192.289,66949.0
2021-12-06 11:10:00,207.03,207.26,206.86,206.92,28562.0,192.3633,192.577,192.2054,192.2611,28562.0
2021-12-06 11:20:00,206.91,207.08,206.68,206.68,30363.0,192.2518,192.4098,192.0381,192.0381,30363.0
2021-12-06 11:30:00,206.65,206.81,206.09,206.27,99807.0,192.0102,192.1589,191.4899,191.6572,99807.0
2021-12-06 11:40:00,206.22,206.96,206.09,206.78,66068.0,191.6107,192.2983,191.4899,192.131,66068.0
2021-12-06 11:50:00,206.79,207.36,206.79,207.2,22578.0,192.1403,192.6699,192.1403,192.5213,22578.0
2021-12-06 12:00:00,207.18,207.55,206.88,207.53,39348.0,192.5027,192.8465,192.2239,192.8279,39348.0
2021-12-06 12:10:00,207.56,207.78,207.35,207.76,45094.0,192.8558,193.0602,192.6607,193.0416,45094.0
2021-12-06 12:20:00,207.72,208.08,207.65,207.88,16605.0,193.0044,193.3389,192.9394,193.1531,16605.0
2021-12-06 12:30:00,207.94,207.94,207.72,207.77,12701.0,193.2089,193.2089,193.0044,193.0509,12701.0
2021-12-06 12:40:00,207.75,207.91,207.65,207.88,14406.0,193.0323,193.181,192.9394,193.1531,14406.0
2021-12-06 12:50:00,207.93,208.09,207.77,207.91,24508.0,193.1996,193.3482,193.0509,193.181,24508.0
2021-12-06 13:00:00,207.91,207.96,207.2,207.25,51841.0,193.181,193.2274,192.5213,192.5677,51841.0
2021-12-06 13:10:00,207.23,207.47,207.06,207.3,129922.0,192.5492,192.7721,192.3912,192.6142,129922.0
2021-12-06 13:20:00,207.27,207.44,206.98,207.28,87232.0,192.5863,192.7443,192.3169,192.5956,87232.0
2021-12-06 13:30:00,207.29,207.4,206.88,207.25,91506.0,192.6049,192.7071,192.2239,192.5677,91506.0
2021-12-06 13:40:00,207.21,207.46,206.97,207.34,67839.0,192.5306,192.7629,192.3076,192.6514,67839.0
2021-12-06 13:50:00,207.34,207.61,207.0,207.44,49652.0,192.6514,192.9022,192.3354,192.7443,49652.0
2021-12-06 14:00:00,207.38,207.59,207.16,207.42,43123.0,192.6885,192.8836,192.4841,192.7257,43123.0
2021-12-06 14:10:00,207.43,207.65,207.42,207.53,28673.0,192.735,192.9394,192.7257,192.8279,28673.0
2021-12-06 14:20:00,207.59,208.09,207.59,207.94,17190.0,192.8836,193.3482,192.8836,193.2089,17190.0
2021-12-06 14:30:00,208.0,208.08,207.82,208.07,26666.0,193.2646,193.3389,193.0974,193.3296,26666.0
2021-12-06 14:40:00,208.0,208.03,207.83,207.86,31210.0,193.2646,193.2925,193.1066,193.1345,31210.0
2021-12-06 14:50:00,207.84,207.84,207.03,207.23,63340.0,193.1159,193.1159,192.3633,192.5492,63340.0
2021-12-06 15:00:00,207.28,207.48,206.85,207.18,53438.0,192.5956,192.7814,192.1961,192.5027,53438.0
2021-12-06 15:10:00,207.13,207.46,206.99,207.11,85441.0,192.4562,192.7629,192.3262,192.4377,85441.0
2021-12-06 15:20:00,207.09,207.41,206.97,207.28,45315.0,192.4191,192.7164,192.3076,192.5956,45315.0
2021-12-06 15:30:00,207.29,207.35,206.95,207.27,75235.0,192.6049,192.6607,192.289,192.5863,75235.0
2021-12-06 15:40:00,207.27,207.36,206.93,207.22,96435.0,192.5863,192.6699,192.2704,192.5399,96435.0
2021-12-06 15:50:00,207.2,207.45,206.21,206.25,519216.0,192.5213,192.7536,191.6014,191.6386,519216.0
2021-12-07 09:30:00,207.33,207.73,206.25,206.34,130248.0,192.6421,193.0137,191.6386,191.7222,130248.0
2021-12-07 09:40:00,206.45,206.89,206.36,206.53,81696.0,191.8244,192.2332,191.7408,191.8987,81696.0
2021-12-07 09:50:00,206.56,206.57,205.76,205.96,118823.0,191.9266,191.9359,191.1833,191.3691,118823.0
2021-12-07 10:00:00,205.96,206.57,205.88,206.2,108868.0,191.3691,191.9359,191.2948,191.5921,108868.0
2021-12-07 10:10:00,206.22,206.74,206.02,206.48,116267.0,191.6107,192.0939,191.4249,191.8523,116267.0
2021-12-07 10:20:00,206.48,206.89,206.0,206.69,171198.0,191.8523,192.2332,191.4063,192.0474,171198.0
2021-12-07 10:30:00,206.69,206.97,206.5,206.95,52301.0,192.0474,192.3076,191.8709,192.289,52301.0
2021-12-07 10:40:00,206.96,207.88,206.8,207.88,68779.0,192.2983,193.1531,192.1496,193.1531,68779.0
2021-12-07 10:50:00,207.88,208.48,207.87,208.44,73315.0,193.1531,193.7106,193.1438,193.6734,73315.0
2021-12-07 11:00:00,208.44,208.45,207.69,207.95,52060.0,193.6734,193.6827,192.9766,193.2181,52060.0
2021-12-07 11:10:00,207.95,208.15,207.47,208.1,86383.0,193.2181,193.404,192.7721,193.3575,86383.0
2021-12-07 11:20:00,208.11,208.46,208.01,208.33,35492.0,193.3668,193.692,193.2739,193.5712,35492.0
2021-12-07 11:30:00,208.31,208.55,208.11,208.52,36007.0,193.5526,193.7756,193.3668,193.7478,36007.0
2021-12-07 11:40:00,208.53,208.77,208.48,208.65,43230.0,193.7571,193.9801,193.7106,193.8686,43230.0
2021-12-07 11:50:00,208.65,208.89,208.54,208.66,27344.0,193.8686,194.0916,193.7663,193.8778,27344.0
2021-12-07 12:00:00,208.66,209.0,208.36,208.42,55327.0,193.8778,194.1938,193.5991,193.6548,55327.0
2021-12-07 12:10:00,208.41,208.5,207.66,207.89,105664.0,193.6456,193.7292,192.9487,193.1624,105664.0
2021-12-07 12:20:00,207.86,207.89,207.18,207.29,98485.0,193.1345,193.1624,192.5027,192.6049,98485.0
2021-12-07 12:30:00,207.28,207.98,207.15,207.94,116084.0,192.5956,193.246,192.4748,193.2089,116084.0
2021-12-07 12:40:00,207.92,208.02,207.84,207.92,32263.0,193.1903,193.2832,193.1159,193.1903,32263.0
2021-12-07 12:50:00,207.96,207.99,207.9,207.97,24245.0,193.2274,193.2553,193.1717,193.2367,24245.0
2021-12-07 13:00:00,208.0,208.05,207.85,207.87,29660.0,193.2646,193.3111,193.1252,193.1438,29660.0
2021-12-07 13:10:00,207.87,208.63,207.87,208.58,41588.0,193.1438,193.85,193.1438,193.8035,41588.0
2021-12-07 13:20:00,208.61,208.96,208.54,208.96,25354.0,193.8314,194.1566,193.7663,194.1566,25354.0
2021-12-07 13:30:00,208.96,209.25,208.8,209.24,34257.0,194.1566,194.426,194.0079,194.4168,34257.0
2021-12-07 13:40:00,209.27,209.58,209.15,209.51,28840.0,194.4446,194.7327,194.3331,194.6676,28840.0
2021-12-07 13:50:00,209.54,209.6,208.93,208.94,29259.0,194.6955,194.7513,194.1287,194.138,29259.0
2021-12-07 14:00:00,208.93,209.0,208.44,208.71,26088.0,194.1287,194.1938,193.6734,193.9243,26088.0
2021-12-07 14:10:00,208.77,208.84,208.52,208.7,27658.0,193.9801,194.0451,193.7478,193.915,27658.0
2021-12-07 14:20:00,208.69,208.81,208.55,208.58,39477.0,193.9057,194.0172,193.7756,193.8035,39477.0
2021-12-07 14:30:00,208.56,208.57,208.17,208.25,45122.0,193.7849,193.7942,193.4226,193.4969,45122.0
2021-12-07 14:40:00,208.28,208.31,207.59,207.61,98967.0,193.5248,193.5526,192.8836,192.9022,98967.0
2021-12-07 14:50:00,207.6,208.07,207.49,207.74,77931.0,192.8929,193.3296,192.7907,193.023,77931.0
2021-12-07 15:00:00,207.71,207.95,207.42,207.76,72357.0,192.9951,193.2181,192.7257,193.0416,72357.0
2021-12-07 15:10:00,207.75,208.05,207.55,207.67,79625.0,193.0323,193.3111,192.8465,192.958,79625.0
2021-12-07 15:20:00,207.68,207.81,207.37,207.44,109402.0,192.9673,193.0881,192.6792,192.7443,109402.0
2021-12-07 15:30:00,207.47,207.52,207.12,207.16,51324.0,192.7721,192.8186,192.4469,192.4841,51324.0
2021-12-07 15:40:00,207.17,207.57,207.16,207.52,80421.0,192.4934,192.8651,192.4841,192.8186,80421.0
2021-12-07 15:50:00,207.46,207.49,206.94,207.12,512398.0,192.7629,192.7907,192.2797,192.4469,512398.0
2021-12-08 09:30:00,204.85,205.0,203.15,203.52,268255.0,190.3378,190.4771,188.7582,189.102,268255.0
2021-12-08 09:40:00,203.52,203.64,202.52,203.49,225935.0,189.102,189.2135,188.1728,189.0741,225935.0
2021-12-08 09:50:00,203.41,204.73,203.41,204.58,84683.0,188.9998,190.2263,188.9998,190.0869,84683.0
2021-12-08 10:00:00,204.58,205.33,204.57,205.01,61109.0,190.0869,190.7838,190.0776,190.4864,61109.0
2021-12-08 10:10:00,205.05,205.08,204.35,204.45,51482.0,190.5236,190.5515,189.8732,189.9661,51482.0
2021-12-08 10:20:00,204.45,204.79,203.67,203.68,124858.0,189.9661,190.282,189.2414,189.2506,124858.0
2021-12-08 10:30:00,203.74,204.43,203.73,204.08,68612.0,189.3064,189.9475,189.2971,189.6223,68612.0
2021-12-08 10:40:00,204.05,204.38,203.76,204.07,87508.0,189.5944,189.9011,189.325,189.613,87508.0
2021-12-08 10:50:00,204.1,204.17,203.48,203.64,52517.0,189.6409,189.7059,189.0648,189.2135,52517.0
2021-12-08 11:00:00,203.69,204.17,203.67,204.13,51746.0,189.2599,189.7059,189.2414,189.6688,51746.0
2021-12-08 11:10:00,204.14,204.26,203.68,203.74,67833.0,189.6781,189.7896,189.2506,189.3064,67833.0
2021-12-08 11:20:00,203.73,203.98,203.65,203.84,46806.0,189.2971,189.5294,189.2228,189.3993,46806.0
2021-12-08 11:30:00,203.84,203.87,203.05,203.19,71609.0,189.3993,189.4272,188.6653,188.7954,71609.0
2021-12-08 11:40:00,203.19,203.62,203.11,203.58,45176.0,188.7954,189.1949,188.721,189.1577,45176.0
2021-12-08 11:50:00,203.59,203.84,203.53,203.69,45523.0,189.167,189.3993,189.1113,189.2599,45523.0
2021-12-08 12:00:00,203.68,204.03,203.61,203.99,47881.0,189.2506,189.5759,189.1856,189.5387,47881.0
2021-12-08 12:10:00,204.0,204.03,203.42,203.71,73972.0,189.548,189.5759,189.0091,189.2785,73972.0
2021-12-08 12:20:00,203.74,203.94,203.52,203.9,36851.0,189.3064,189.4922,189.102,189.4551,36851.0
2021-12-08 12:30:00,203.91,204.21,203.9,204.12,47607.0,189.4644,189.7431,189.4551,189.6595,47607.0
2021-12-08 12:40:00,204.16,204.42,204.06,204.34,35573.0,189.6966,189.9382,189.6037,189.8639,35573.0
2021-12-08 12:50:00,204.32,204.52,204.28,204.41,36520.0,189.8453,190.0311,189.8081,189.9289,36520.0
2021-12-08 13:00:00,204.44,204.62,204.36,204.49,33782.0,189.9568,190.1241,189.8825,190.0033,33782.0
2021-12-08 13:10:00,204.46,204.66,204.25,204.59,29905.0,189.9754,190.1612,189.7803,190.0962,29905.0
2021-12-08 13:20:00,204.54,204.79,204.4,204.71,25862.0,190.0497,190.282,189.9196,190.2077,25862.0
2021-12-08 13:30:00,204.74,204.92,204.72,204.89,22924.0,190.2356,190.4028,190.217,190.3749,22924.0
2021-12-08 13:40:00,204.88,205.17,204.79,204.81,26969.0,190.3656,190.6351,190.282,190.3006,26969.0
2021-12-08 13:50:00,204.82,204.87,204.65,204.7,22630.0,190.3099,190.3563,190.1519,190.1984,22630.0
2021-12-08 14:00:00,204.7,204.9,204.69,204.87,41945.0,190.1984,190.3842,190.1891,190.3563,41945.0
2021-12-08 14:10:00,204.87,205.04,204.82,205.02,34829.0,190.3563,190.5143,190.3099,190.4957,34829.0
2021-12-08 14:20:00,204.97,205.0,204.9,205.0,30721.0,190.4493,190.4771,190.3842,190.4771,30721.0
2021-12-08 14:30:00,204.97,205.09,204.89,205.03,38485.0,190.4493,190.5608,190.3749,190.505,38485.0
2021-12-08 14:40:00,205.05,205.07,204.75,204.75,31849.0,190.5236,190.5422,190.2448,190.2448,31849.0
2021-12-08 14:50:00,204.77,205.02,204.73,204.96,37610.0,190.2634,190.4957,190.2263,190.44,37610.0
2021-12-08 15:00:00,204.96,205.18,204.94,205.08,81258.0,190.44,190.6444,190.4214,190.5515,81258.0
2021-12-08 15:10:00,205.09,205.13,204.98,204.99,38554.0,190.5608,190.5979,190.4585,190.4678,38554.0
2021-12-08 15:20:00,204.98,205.1,204.8,204.83,54041.0,190.4585,190.57,190.2913,190.3192,54041.0
2021-12-08 15:30:00,204.81,204.83,204.49,204.54,101299.0,190.3006,190.3192,190.0033,190.0497,101299.0
2021-12-08 15:40:00,204.57,204.78,204.46,204.67,187854.0,190.0776,190.2727,189.9754,190.1705,187854.0
2021-12-08 15:50:00,204.69,205.12,204.43,204.64,547587.0,190.1891,190.5886,189.9475,190.1426,547587.0
2021-12-09 09:30:00,204.59,204.59,202.95,203.66,138056.0,190.0962,190.0962,188.5724,189.2321,138056.0
2021-12-09 09:40:00,203.65,203.98,203.42,203.53,82820.0,189.2228,189.5294,189.0091,189.1113,82820.0
2021-12-09 09:50:00,203.56,203.9,203.22,203.37,191173.0,189.1391,189.4551,188.8232,188.9626,191173.0
2021-12-09 10:00:00,203.32,204.56,203.29,204.46,104944.0,188.9161,190.0683,188.8883,189.9754,104944.0
2021-12-09 10:10:00,204.58,205.13,204.53,204.95,122780.0,190.0869,190.5979,190.0404,190.4307,122780.0
2021-12-09 10:20:00,204.88,205.58,204.72,205.07,80950.0,190.3656,191.016,190.217,190.5422,80950.0
2021-12-09 10:30:00,205.15,205.32,204.81,204.93,71192.0,190.6165,190.7745,190.3006,190.4121,71192.0
2021-12-09 10:40:00,204.92,205.44,204.82,205.4,32387.0,190.4028,190.886,190.3099,190.8488,32387.0
2021-12-09 10:50:00,205.38,205.39,205.03,205.23,75391.0,190.8302,190.8395,190.505,190.6908,75391.0
2021-12-09 11:00:00,205.25,205.31,204.85,204.94,69825.0,190.7094,190.7652,190.3378,190.4214,69825.0
2021-12-09 11:10:00,204.87,205.04,204.79,205.03,27272.0,190.3563,190.5143,190.282,190.505,27272.0
2021-12-09 11:20:00,205.0,205.02,204.77,204.98,61285.0,190.4771,190.4957,190.2634,190.4585,61285.0
2021-12-09 11:30:00,204.99,205.09,204.88,204.89,33227.0,190.4678,190.5608,190.3656,190.3749,33227.0
2021-12-09 11:40:00,204.92,205.09,204.71,204.8,55737.0,190.4028,190.5608,190.2077,190.2913,55737.0
2021-12-09 11:50:00,204.8,204.97,204.68,204.82,62190.0,190.2913,190.4493,190.1798,190.3099,62190.0
2021-12-09 12:00:00,204.83,205.28,204.83,205.19,42239.0,190.3192,190.7373,190.3192,190.6537,42239.0
2021-12-09 12:10:00,205.23,205.41,205.21,205.26,22522.0,190.6908,190.8581,190.6723,190.7187,22522.0
2021-12-09 12:20:00,205.26,205.52,205.26,205.31,29240.0,190.7187,190.9603,190.7187,190.7652,29240.0
2021-12-09 12:30:00,205.31,205.55,205.28,205.49,68839.0,190.7652,190.9882,190.7373,190.9324,68839.0
2021-12-09 12:40:00,205.5,205.53,204.96,205.05,150522.0,190.9417,190.9696,190.44,190.5236,150522.0
2021-12-09 12:50:00,205.04,205.35,204.98,205.35,46581.0,190.5143,190.8023,190.4585,190.8023,46581.0
2021-12-09 13:00:00,205.33,205.58,205.19,205.47,66813.0,190.7838,191.016,190.6537,190.9138,66813.0
2021-12-09 13:10:00,205.47,205.49,205.0,205.05,111734.0,190.9138,190.9324,190.4771,190.5236,111734.0
2021-12-09 13:20:00,205.05,205.19,205.01,205.12,77198.0,190.5236,190.6537,190.4864,190.5886,77198.0
2021-12-09 13:30:00,205.14,206.05,204.98,205.96,52159.0,190.6072,191.4527,190.4585,191.3691,52159.0
2021-12-09 13:40:00,205.99,206.6,205.92,206.6,147825.0,191.397,191.9638,191.332,191.9638,147825.0
2021-12-09 13:50:00,206.61,207.06,206.55,206.98,55712.0,191.9731,192.3912,191.9173,192.3169,55712.0
2021-12-09 14:00:00,206.97,207.11,206.81,206.89,39284.0,192.3076,192.4377,192.1589,192.2332,39284.0
2021-12-09 14:10:00,206.91,207.11,206.85,207.0,41210.0,192.2518,192.4377,192.1961,192.3354,41210.0
2021-12-09 14:20:00,207.04,207.16,206.85,206.98,51246.0,192.3726,192.4841,192.1961,192.3169,51246.0
2021-12-09 14:30:00,206.95,207.09,206.7,207.0,36590.0,192.289,192.4191,192.0567,192.3354,36590.0
2021-12-09 14:40:00,206.96,207.13,206.74,206.78,56090.0,192.2983,192.4562,192.0939,192.131,56090.0
2021-12-09 14:50:00,206.77,206.79,206.48,206.65,106585.0,192.1217,192.1403,191.8523,192.0102,106585.0
2021-12-09 15:00:00,206.61,206.76,206.42,206.53,43277.0,191.9731,192.1124,191.7965,191.8987,43277.0
2021-12-09 15:10:00,206.57,206.69,206.48,206.55,35179.0,191.9359,192.0474,191.8523,191.9173,35179.0
2021-12-09 15:20:00,206.56,206.97,206.47,206.75,57858.0,191.9266,192.3076,191.843,192.1032,57858.0
2021-12-09 15:30:00,206.72,206.96,206.68,206.82,75198.0,192.0753,192.2983,192.0381,192.1682,75198.0
2021-12-09 15:40:00,206.8,207.16,206.78,206.9,125513.0,192.1496,192.4841,192.131,192.2425,125513.0
2021-12-09 15:50:00,206.84,206.87,205.74,206.0,420738.0,192.1868,192.2147,191.1647,191.4063,420738.0
2021-12-10 09:30:00,206.84,207.01,205.82,206.47,74999.0,192.1868,192.3447,191.239,191.843,74999.0
2021-12-10 09:40:00,206.57,208.11,206.37,207.98,56898.0,191.9359,193.3668,191.7501,193.246,56898.0
2021-12-10 09:50:00,208.07,208.26,207.62,207.95,69036.0,193.3296,193.5062,192.9115,193.2181,69036.0
2021-12-10 10:00:00,207.93,208.15,207.57,207.78,51182.0,193.1996,193.404,192.8651,193.0602,51182.0
2021-12-10 10:10:00,207.79,207.9,207.15,207.74,53678.0,193.0695,193.1717,192.4748,193.023,53678.0
2021-12-10 10:20:00,207.73,208.25,207.59,208.0,47385.0,193.0137,193.4969,192.8836,193.2646,47385.0
2021-12-10 10:30:00,208.14,208.54,207.68,207.85,45627.0,193.3947,193.7663,192.9673,193.1252,45627.0
2021-12-10 10:40:00,207.86,208.04,207.58,207.9,36894.0,193.1345,193.3018,192.8744,193.1717,36894.0
2021-12-10 10:50:00,207.86,208.26,207.7,208.26,49984.0,193.1345,193.5062,192.9859,193.5062,49984.0
2021-12-10 11:00:00,208.25,208.7,208.16,208.25,39249.0,193.4969,193.915,193.4133,193.4969,39249.0
2021-12-10 11:10:00,208.29,208.71,208.21,208.62,40073.0,193.5341,193.9243,193.4597,193.8407,40073.0
2021-12-10 11:20:00,208.68,208.7,208.31,208.5,39676.0,193.8964,193.915,193.5526,193.7292,39676.0
2021-12-10 11:30:00,208.51,209.32,208.43,209.28,61049.0,193.7385,194.4911,193.6641,194.4539,61049.0
2021-12-10 11:40:00,209.22,209.35,209.08,209.15,44261.0,194.3982,194.519,194.2681,194.3331,44261.0
2021-12-10 11:50:00,209.19,209.48,209.04,209.47,61358.0,194.3703,194.6398,194.2309,194.6305,61358.0
2021-12-10 12:00:00,209.46,209.8,209.26,209.6,35088.0,194.6212,194.9371,194.4353,194.7513,35088.0
2021-12-10 12:10:00,209.57,209.82,209.51,209.62,42775.0,194.7234,194.9557,194.6676,194.7698,42775.0
2021-12-10 12:20:00,209.62,209.92,209.51,209.51,34179.0,194.7698,195.0486,194.6676,194.6676,34179.0
2021-12-10 12:30:00,209.51,209.66,209.23,209.28,32042.0,194.6676,194.807,194.4075,194.4539,32042.0
2021-12-10 12:40:00,209.29,209.31,208.78,208.87,30681.0,194.4632,194.4818,193.9893,194.073,30681.0
2021-12-10 12:50:00,208.89,209.28,208.72,209.26,68620.0,194.0916,194.4539,193.9336,194.4353,68620.0
2021-12-10 13:00:00,209.26,209.89,209.23,209.88,40360.0,194.4353,195.0207,194.4075,195.0114,40360.0
2021-12-10 13:10:00,209.86,209.93,209.64,209.69,34297.0,194.9928,195.0579,194.7884,194.8349,34297.0
2021-12-10 13:20:00,209.67,209.71,209.34,209.49,51124.0,194.8163,194.8535,194.5097,194.649,51124.0
2021-12-10 13:30:00,209.53,209.8,209.44,209.78,41300.0,194.6862,194.9371,194.6026,194.9185,41300.0
2021-12-10 13:40:00,209.79,209.81,209.43,209.44,35470.0,194.9278,194.9464,194.5933,194.6026,35470.0
2021-12-10 13:50:00,209.46,209.9,209.34,209.84,34600.0,194.6212,195.03,194.5097,194.9743,34600.0
2021-12-10 14:00:00,209.84,209.84,209.49,209.68,27582.0,194.9743,194.9743,194.649,194.8256,27582.0
2021-12-10 14:10:00,209.7,209.86,209.64,209.73,31590.0,194.8442,194.9928,194.7884,194.872,31590.0
2021-12-10 14:20:00,209.76,209.85,209.63,209.79,39823.0,194.8999,194.9835,194.7791,194.9278,39823.0
2021-12-10 14:30:00,209.79,209.98,209.56,209.8,31483.0,194.9278,195.1043,194.7141,194.9371,31483.0
2021-12-10 14:40:00,209.79,209.84,209.6,209.72,31635.0,194.9278,194.9743,194.7513,194.8628,31635.0
2021-12-10 14:50:00,209.74,209.75,209.37,209.44,31164.0,194.8813,194.8906,194.5375,194.6026,31164.0
2021-12-10 15:00:00,209.45,209.93,209.31,209.88,41239.0,194.6119,195.0579,194.4818,195.0114,41239.0
2021-12-10 15:10:00,209.86,209.89,209.61,209.69,55481.0,194.9928,195.0207,194.7605,194.8349,55481.0
2021-12-10 15:20:00,209.72,209.95,209.66,209.88,38192.0,194.8628,195.0765,194.807,195.0114,38192.0
2021-12-10 15:30:00,209.88,210.04,209.65,210.02,48796.0,195.0114,195.1601,194.7977,195.1415,48796.0
2021-12-10 15:40:00,210.0,210.03,209.73,209.75,85156.0,195.1229,195.1508,194.872,194.8906,85156.0
2021-12-10 15:50:00,209.75,210.03,209.59,209.85,196343.0,194.8906,195.1508,194.742,194.9835,196343.0
2021-12-13 09:30:00,209.8,210.75,209.53,209.66,68007.0,194.9371,195.8198,194.6862,194.807,68007.0
2021-12-13 09:40:00,209.66,209.66,208.6,209.1,72777.0,194.807,194.807,193.8221,194.2867,72777.0
2021-12-13 09:50:00,209.06,209.45,208.79,209.37,53210.0,194.2495,194.6119,193.9986,194.5375,53210.0
2021-12-13 10:00:00,209.29,209.83,209.2,209.56,50556.0,194.4632,194.965,194.3796,194.7141,50556.0
2021-12-13 10:10:00,209.53,210.31,209.53,210.3,35920.0,194.6862,195.411,194.6862,195.4017,35920.0
2021-12-13 10:20:00,210.31,210.41,209.39,209.49,38296.0,195.411,195.5039,194.5561,194.649,38296.0
2021-12-13 10:30:00,209.48,210.02,209.23,209.68,40612.0,194.6398,195.1415,194.4075,194.8256,40612.0
2021-12-13 10:40:00,209.69,209.78,208.93,209.01,53006.0,194.8349,194.9185,194.1287,194.2031,53006.0
2021-12-13 10:50:00,209.02,209.42,208.69,209.39,39364.0,194.2123,194.584,193.9057,194.5561,39364.0
2021-12-13 11:00:00,209.37,209.5,208.84,209.07,38172.0,194.5375,194.6583,194.0451,194.2588,38172.0
2021-12-13 11:10:00,209.03,209.76,209.03,209.64,36534.0,194.2216,194.8999,194.2216,194.7884,36534.0
2021-12-13 11:20:00,209.68,209.7,209.13,209.25,53687.0,194.8256,194.8442,194.3145,194.426,53687.0
2021-12-13 11:30:00,209.25,210.02,209.16,209.84,34744.0,194.426,195.1415,194.3424,194.9743,34744.0
2021-12-13 11:40:00,209.92,210.13,209.9,210.02,22377.0,195.0486,195.2437,195.03,195.1415,22377.0
2021-12-13 11:50:00,210.05,210.05,209.74,209.9,24953.0,195.1694,195.1694,194.8813,195.03,24953.0
2021-12-13 12:00:00,209.86,209.97,209.56,209.93,21105.0,194.9928,195.095,194.7141,195.0579,21105.0
2021-12-13 12:10:00,209.91,210.12,209.79,209.84,19363.0,195.0393,195.2344,194.9278,194.9743,19363.0
2021-12-13 12:20:00,209.86,209.87,209.56,209.59,28598.0,194.9928,195.0021,194.7141,194.742,28598.0
2021-12-13 12:30:00,209.59,209.78,209.42,209.75,25533.0,194.742,194.9185,194.584,194.8906,25533.0
2021-12-13 12:40:00,209.77,209.96,209.76,209.8,22290.0,194.9092,195.0857,194.8999,194.9371,22290.0
2021-12-13 12:50:00,209.83,210.01,209.65,209.98,36676.0,194.965,195.1322,194.7977,195.1043,36676.0
2021-12-13 13:00:00,209.99,210.14,209.76,210.14,22250.0,195.1136,195.253,194.8999,195.253,22250.0
2021-12-13 13:10:00,210.14,210.17,209.92,210.14,19461.0,195.253,195.2809,195.0486,195.253,19461.0
2021-12-13 13:20:00,210.18,210.2,209.86,210.02,15911.0,195.2902,195.3087,194.9928,195.1415,15911.0
2021-12-13 13:30:00,210.07,210.1,209.87,210.02,21626.0,195.188,195.2158,195.0021,195.1415,21626.0
2021-12-13 13:40:00,210.02,210.11,209.95,210.01,23554.0,195.1415,195.2251,195.0765,195.1322,23554.0
2021-12-13 13:50:00,210.01,210.3,209.93,210.12,29065.0,195.1322,195.4017,195.0579,195.2344,29065.0
2021-12-13 14:00:00,210.15,210.19,209.64,210.03,35225.0,195.2623,195.2995,194.7884,195.1508,35225.0
2021-12-13 14:10:00,210.01,210.13,209.92,210.06,23984.0,195.1322,195.2437,195.0486,195.1787,23984.0
2021-12-13 14:20:00,210.09,210.11,209.91,209.96,18857.0,195.2065,195.2251,195.0393,195.0857,18857.0
2021-12-13 14:30:00,209.93,210.02,209.81,209.95,32652.0,195.0579,195.1415,194.9464,195.0765,32652.0
2021-12-13 14:40:00,209.94,210.15,209.86,209.95,30705.0,195.0672,195.2623,194.9928,195.0765,30705.0
2021-12-13 14:50:00,209.94,210.03,209.88,210.01,39220.0,195.0672,195.1508,195.0114,195.1322,39220.0
2021-12-13 15:00:00,210.03,210.15,209.89,209.89,32824.0,195.1508,195.2623,195.0207,195.0207,32824.0
2021-12-13 15:10:00,209.89,210.16,209.86,209.98,37142.0,195.0207,195.2716,194.9928,195.1043,37142.0
2021-12-13 15:20:00,209.96,210.09,209.89,210.06,33704.0,195.0857,195.2065,195.0207,195.1787,33704.0
2021-12-13 15:30:00,210.06,210.3,209.99,210.2,42113.0,195.1787,195.4017,195.1136,195.3087,42113.0
2021-12-13 15:40:00,210.18,210.28,209.89,209.91,43767.0,195.2902,195.3831,195.0207,195.0393,43767.0
2021-12-13 15:50:00,209.91,209.91,209.06,209.23,198743.0,195.0393,195.0393,194.2495,194.4075,198743.0
2021-12-14 09:30:00,208.83,210.61,208.83,210.49,75430.0,194.0358,195.6897,194.0358,195.5782,75430.0
2021-12-14 09:40:00,210.59,211.16,210.43,210.9,41441.0,195.6711,196.2007,195.5225,195.9592,41441.0
2021-12-14 09:50:00,210.82,211.54,210.58,210.72,48496.0,195.8848,196.5538,195.6618,195.7919,48496.0
2021-12-14 10:00:00,210.64,210.8,209.86,210.0,48236.0,195.7176,195.8662,194.9928,195.1229,48236.0
2021-12-14 10:10:00,210.02,210.3,209.69,209.88,29436.0,195.1415,195.4017,194.8349,195.0114,29436.0
2021-12-14 10:20:00,209.92,210.0,208.83,208.88,48991.0,195.0486,195.1229,194.0358,194.0823,48991.0
2021-12-14 10:30:00,208.86,209.26,208.7,209.0,41481.0,194.0637,194.4353,193.915,194.1938,41481.0
2021-12-14 10:40:00,209.0,209.08,208.11,208.25,37027.0,194.1938,194.2681,193.3668,193.4969,37027.0
2021-12-14 10:50:00,208.29,208.35,207.37,208.0,84439.0,193.5341,193.5898,192.6792,193.2646,84439.0
2021-12-14 11:00:00,208.0,208.52,208.0,208.44,37823.0,193.2646,193.7478,193.2646,193.6734,37823.0
2021-12-14 11:10:00,208.41,208.81,208.31,208.59,43269.0,193.6456,194.0172,193.5526,193.8128,43269.0
2021-12-14 11:20:00,208.56,208.85,208.4,208.77,42161.0,193.7849,194.0544,193.6363,193.9801,42161.0
2021-12-14 11:30:00,208.74,208.75,208.2,208.49,37626.0,193.9522,193.9615,193.4504,193.7199,37626.0
2021-12-14 11:40:00,208.49,208.62,207.97,208.1,42186.0,193.7199,193.8407,193.2367,193.3575,42186.0
2021-12-14 11:50:00,208.07,208.12,207.36,207.38,39696.0,193.3296,193.3761,192.6699,192.6885,39696.0
2021-12-14 12:00:00,207.35,207.38,206.89,207.2,37500.0,192.6607,192.6885,192.2332,192.5213,37500.0
2021-12-14 12:10:00,207.17,207.3,206.94,207.25,40718.0,192.4934,192.6142,192.2797,192.5677,40718.0
2021-12-14 12:20:00,207.25,207.53,207.24,207.32,26434.0,192.5677,192.8279,192.5584,192.6328,26434.0
2021-12-14 12:30:00,207.36,207.75,207.31,207.53,31682.0,192.6699,193.0323,192.6235,192.8279,31682.0
2021-12-14 12:40:00,207.54,207.55,206.7,206.78,25525.0,192.8372,192.8465,192.0567,192.131,25525.0
2021-12-14 12:50:00,206.77,206.88,206.4,206.43,33182.0,192.1217,192.2239,191.778,191.8058,33182.0
2021-12-14 13:00:00,206.42,206.74,206.33,206.73,44051.0,191.7965,192.0939,191.7129,192.0846,44051.0
2021-12-14 13:10:00,206.77,206.96,206.62,206.9,23922.0,192.1217,192.2983,191.9824,192.2425,23922.0
2021-12-14 13:20:00,206.91,207.0,206.61,206.94,22252.0,192.2518,192.3354,191.9731,192.2797,22252.0
2021-12-14 13:30:00,206.91,206.91,206.59,206.78,24678.0,192.2518,192.2518,191.9545,192.131,24678.0
2021-12-14 13:40:00,206.76,206.94,206.62,206.9,26227.0,192.1124,192.2797,191.9824,192.2425,26227.0
2021-12-14 13:50:00,206.9,206.98,206.46,206.5,39867.0,192.2425,192.3169,191.8337,191.8709,39867.0
2021-12-14 14:00:00,206.51,206.78,206.51,206.72,28316.0,191.8802,192.131,191.8802,192.0753,28316.0
2021-12-14 14:10:00,206.7,206.78,206.5,206.65,28986.0,192.0567,192.131,191.8709,192.0102,28986.0
2021-12-14 14:20:00,206.64,206.65,206.22,206.28,26169.0,192.0009,192.0102,191.6107,191.6665,26169.0
2021-12-14 14:30:00,206.25,206.39,206.14,206.33,31437.0,191.6386,191.7687,191.5364,191.7129,31437.0
2021-12-14 14:40:00,206.37,206.49,206.23,206.3,22956.0,191.7501,191.8616,191.62,191.685,22956.0
2021-12-14 14:50:00,206.25,206.26,205.91,206.0,40263.0,191.6386,191.6479,191.3227,191.4063,40263.0
2021-12-14 15:00:00,206.01,206.32,205.92,206.31,41177.0,191.4156,191.7036,191.332,191.6943,41177.0
2021-12-14 15:10:00,206.32,206.76,206.32,206.67,63291.0,191.7036,192.1124,191.7036,192.0288,63291.0
2021-12-14 15:20:00,206.69,206.82,206.38,206.56,75949.0,192.0474,192.1682,191.7594,191.9266,75949.0
2021-12-14 15:30:00,206.56,207.4,206.5,207.29,63619.0,191.9266,192.7071,191.8709,192.6049,63619.0
2021-12-14 15:40:00,207.32,207.32,206.49,206.52,81332.0,192.6328,192.6328,191.8616,191.8895,81332.0
2021-12-14 15:50:00,206.51,206.76,206.27,206.76,250215.0,191.8802,192.1124,191.6572,192.1124,250215.0
2021-12-15 09:30:00,207.55,207.66,205.66,206.04,82908.0,192.8465,192.9487,191.0904,191.4435,82908.0
2021-12-15 09:40:00,206.04,206.48,205.24,206.36,60455.0,191.4435,191.8523,190.7001,191.7408,60455.0
2021-12-15 09:50:00,206.3,206.72,206.16,206.32,39393.0,191.685,192.0753,191.555,191.7036,39393.0
2021-12-15 10:00:00,206.32,207.21,206.32,207.16,35163.0,191.7036,192.5306,191.7036,192.4841,35163.0
2021-12-15 10:10:00,207.17,207.66,207.05,207.15,28636.0,192.4934,192.9487,192.3819,192.4748,28636.0
2021-12-15 10:20:00,207.16,207.44,207.12,207.38,33365.0,192.4841,192.7443,192.4469,192.6885,33365.0
2021-12-15 10:30:00,207.48,207.64,206.91,207.33,22558.0,192.7814,192.9301,192.2518,192.6421,22558.0
2021-12-15 10:40:00,207.3,207.68,207.2,207.21,25107.0,192.6142,192.9673,192.5213,192.5306,25107.0
2021-12-15 10:50:00,207.22,207.23,206.82,207.2,33933.0,192.5399,192.5492,192.1682,192.5213,33933.0
2021-12-15 11:00:00,207.21,207.61,207.19,207.47,29416.0,192.5306,192.9022,192.512,192.7721,29416.0
2021-12-15 11:10:00,207.5,207.61,207.05,207.11,21650.0,192.8,192.9022,192.3819,192.4377,21650.0
2021-12-15 11:20:00,207.12,207.7,207.09,207.51,22769.0,192.4469,192.9859,192.4191,192.8093,22769.0
2021-12-15 11:30:00,207.53,207.7,207.25,207.67,22080.0,192.8279,192.9859,192.5677,192.958,22080.0
2021-12-15 11:40:00,207.63,208.09,207.48,207.99,23387.0,192.9208,193.3482,192.7814,193.2553,23387.0
2021-12-15 11:50:00,207.99,208.21,207.89,208.11,22879.0,193.2553,193.4597,193.1624,193.3668,22879.0
2021-12-15 12:00:00,208.1,208.3,207.98,208.02,16818.0,193.3575,193.5433,193.246,193.2832,16818.0
2021-12-15 12:10:00,208.05,208.16,207.86,207.9,19753.0,193.3111,193.4133,193.1345,193.1717,19753.0
2021-12-15 12:20:00,207.88,208.28,207.83,208.28,24416.0,193.1531,193.5248,193.1066,193.5248,24416.0
2021-12-15 12:30:00,208.28,208.32,208.05,208.05,14892.0,193.5248,193.5619,193.3111,193.3111,14892.0
2021-12-15 12:40:00,208.05,208.21,207.89,208.12,19506.0,193.3111,193.4597,193.1624,193.3761,19506.0
2021-12-15 12:50:00,208.12,208.37,208.07,208.26,21649.0,193.3761,193.6084,193.3296,193.5062,21649.0
2021-12-15 13:00:00,208.28,208.48,208.19,208.41,14326.0,193.5248,193.7106,193.4411,193.6456,14326.0
2021-12-15 13:10:00,208.38,208.49,208.24,208.42,20177.0,193.6177,193.7199,193.4876,193.6548,20177.0
2021-12-15 13:20:00,208.44,208.44,207.87,207.87,44411.0,193.6734,193.6734,193.1438,193.1438,44411.0
2021-12-15 13:30:00,207.87,208.04,207.8,207.92,29722.0,193.1438,193.3018,193.0788,193.1903,29722.0
2021-12-15 13:40:00,207.94,208.27,207.86,208.23,25376.0,193.2089,193.5155,193.1345,193.4783,25376.0
2021-12-15 13:50:00,208.2,208.23,207.8,208.11,20665.0,193.4504,193.4783,193.0788,193.3668,20665.0
2021-12-15 14:00:00,208.13,208.96,207.48,208.89,48113.0,193.3854,194.1566,192.7814,194.0916,48113.0
2021-12-15 14:10:00,208.88,209.36,208.69,208.82,48168.0,194.0823,194.5283,193.9057,194.0265,48168.0
2021-12-15 14:20:00,208.81,208.9,208.11,208.52,38913.0,194.0172,194.1008,193.3668,193.7478,38913.0
2021-12-15 14:30:00,208.47,209.11,208.45,208.99,22316.0,193.7013,194.296,193.6827,194.1845,22316.0
2021-12-15 14:40:00,208.9,209.21,208.63,208.66,25956.0,194.1008,194.3889,193.85,193.8778,25956.0
2021-12-15 14:50:00,208.72,208.93,208.36,208.58,36750.0,193.9336,194.1287,193.5991,193.8035,36750.0
2021-12-15 15:00:00,208.65,209.38,208.56,209.24,28871.0,193.8686,194.5468,193.7849,194.4168,28871.0
2021-12-15 15:10:00,209.21,209.86,209.13,209.73,39625.0,194.3889,194.9928,194.3145,194.872,39625.0
2021-12-15 15:20:00,209.74,210.26,209.73,210.26,38567.0,194.8813,195.3645,194.872,195.3645,38567.0
2021-12-15 15:30:00,210.29,210.4,209.86,210.23,46079.0,195.3924,195.4946,194.9928,195.3366,46079.0
2021-12-15 15:40:00,210.23,210.4,209.37,209.37,80819.0,195.3366,195.4946,194.5375,194.5375,80819.0
2021-12-15 15:50:00,209.26,210.05,209.22,209.76,198538.0,194.4353,195.1694,194.3982,194.8999,198538.0
2021-12-16 09:30:00,211.25,211.28,210.0,210.32,51649.0,196.2844,196.3122,195.1229,195.4202,51649.0
2021-12-16 09:40:00,210.15,210.82,209.88,210.82,28156.0,195.2623,195.8848,195.0114,195.8848,28156.0
2021-12-16 09:50:00,210.83,210.97,210.29,210.39,32516.0,195.8941,196.0242,195.3924,195.4853,32516.0
2021-12-16 10:00:00,210.46,210.86,210.23,210.43,38022.0,195.5503,195.922,195.3366,195.5225,38022.0
2021-12-16 10:10:00,210.43,210.95,210.43,210.89,29433.0,195.5225,196.0056,195.5225,195.9499,29433.0
2021-12-16 10:20:00,210.82,210.95,210.54,210.8,22743.0,195.8848,196.0056,195.6247,195.8662,22743.0
2021-12-16 10:30:00,210.79,211.16,210.44,210.61,23416.0,195.857,196.2007,195.5317,195.6897,23416.0
2021-12-16 10:40:00,210.61,210.96,210.54,210.56,42925.0,195.6897,196.0149,195.6247,195.6432,42925.0
2021-12-16 10:50:00,210.57,210.8,210.5,210.67,35432.0,195.6525,195.8662,195.5875,195.7455,35432.0
2021-12-16 11:00:00,210.64,210.79,210.09,210.39,31357.0,195.7176,195.857,195.2065,195.4853,31357.0
2021-12-16 11:10:00,210.42,210.64,210.25,210.5,18937.0,195.5132,195.7176,195.3552,195.5875,18937.0
2021-12-16 11:20:00,210.53,210.71,210.37,210.5,24379.0,195.6154,195.7826,195.4667,195.5875,24379.0
2021-12-16 11:30:00,210.44,210.44,209.97,209.97,20700.0,195.5317,195.5317,195.095,195.095,20700.0
2021-12-16 11:40:00,210.0,210.4,209.97,210.06,22089.0,195.1229,195.4946,195.095,195.1787,22089.0
2021-12-16 11:50:00,210.03,210.3,209.95,210.06,15849.0,195.1508,195.4017,195.0765,195.1787,15849.0
2021-12-16 12:00:00,210.06,210.43,209.99,210.4,27935.0,195.1787,195.5225,195.1136,195.4946,27935.0
2021-12-16 12:10:00,210.4,210.72,210.39,210.56,13617.0,195.4946,195.7919,195.4853,195.6432,13617.0
2021-12-16 12:20:00,210.58,210.76,210.3,210.49,24078.0,195.6618,195.8291,195.4017,195.5782,24078.0
2021-12-16 12:30:00,210.56,210.64,210.36,210.49,14173.0,195.6432,195.7176,195.4574,195.5782,14173.0
2021-12-16 12:40:00,210.48,210.69,210.33,210.33,12097.0,195.5689,195.764,195.4295,195.4295,12097.0
2021-12-16 12:50:00,210.33,210.46,209.88,209.96,26323.0,195.4295,195.5503,195.0114,195.0857,26323.0
2021-12-16 13:00:00,209.95,210.33,209.92,210.04,33413.0,195.0765,195.4295,195.0486,195.1601,33413.0
2021-12-16 13:10:00,210.04,210.28,209.99,210.01,32805.0,195.1601,195.3831,195.1136,195.1322,32805.0
2021-12-16 13:20:00,210.02,210.3,209.97,210.13,13557.0,195.1415,195.4017,195.095,195.2437,13557.0
2021-12-16 13:30:00,210.15,210.27,209.95,209.97,16868.0,195.2623,195.3738,195.0765,195.095,16868.0
2021-12-16 13:40:00,210.0,210.15,209.86,210.13,31255.0,195.1229,195.2623,194.9928,195.2437,31255.0
2021-12-16 13:50:00,210.17,210.17,209.84,210.0,24575.0,195.2809,195.2809,194.9743,195.1229,24575.0
2021-12-16 14:00:00,209.99,210.14,209.89,209.91,20954.0,195.1136,195.253,195.0207,195.0393,20954.0
2021-12-16 14:10:00,209.91,210.08,209.71,210.05,39032.0,195.0393,195.1972,194.8535,195.1694,39032.0
2021-12-16 14:20:00,210.08,210.08,209.8,209.89,33248.0,195.1972,195.1972,194.9371,195.0207,33248.0
2021-12-16 14:30:00,209.88,210.19,209.87,210.18,39884.0,195.0114,195.2995,195.0021,195.2902,39884.0
2021-12-16 14:40:00,210.18,210.36,209.46,209.52,35682.0,195.2902,195.4574,194.6212,194.6769,35682.0
2021-12-16 14:50:00,209.54,209.7,209.3,209.7,60377.0,194.6955,194.8442,194.4725,194.8442,60377.0
2021-12-16 15:00:00,209.7,210.01,209.56,209.91,80129.0,194.8442,195.1322,194.7141,195.0393,80129.0
2021-12-16 15:10:00,209.9,210.03,209.65,209.95,63449.0,195.03,195.1508,194.7977,195.0765,63449.0
2021-12-16 15:20:00,209.97,210.27,209.84,210.21,52098.0,195.095,195.3738,194.9743,195.318,52098.0
2021-12-16 15:30:00,210.23,210.6,209.9,210.54,46829.0,195.3366,195.6804,195.03,195.6247,46829.0
2021-12-16 15:40:00,210.53,210.76,209.6,209.65,33879.0,195.6154,195.8291,194.7513,194.7977,33879.0
2021-12-16 15:50:00,209.55,210.37,209.49,209.52,222330.0,194.7048,195.4667,194.649,194.6769,222330.0
2021-12-17 09:30:00,209.54,210.11,208.78,208.79,788747.0,194.6955,195.2251,193.9893,193.9986,788747.0
2021-12-17 09:40:00,208.89,208.89,207.53,208.2,49600.0,194.0916,194.0916,192.8279,193.4504,49600.0
2021-12-17 09:50:00,208.27,208.75,207.53,207.58,41667.0,193.5155,193.9615,192.8279,192.8744,41667.0
2021-12-17 10:00:00,207.52,207.88,206.88,207.04,42736.0,192.8186,193.1531,192.2239,192.3726,42736.0
2021-12-17 10:10:00,207.02,207.32,206.67,206.86,33093.0,192.354,192.6328,192.0288,192.2054,33093.0
2021-12-17 10:20:00,206.83,207.45,206.52,207.07,30043.0,192.1775,192.7536,191.8895,192.4005,30043.0
2021-12-17 10:30:00,207.06,208.29,206.91,207.85,40533.0,192.3912,193.5341,192.2518,193.1252,40533.0
2021-12-17 10:40:00,207.84,208.55,207.46,208.4,32176.0,193.1159,193.7756,192.7629,193.6363,32176.0
2021-12-17 10:50:00,208.28,209.14,208.17,208.97,31254.0,193.5248,194.3238,193.4226,194.1659,31254.0
2021-12-17 11:00:00,208.96,209.16,208.22,208.7,26524.0,194.1566,194.3424,193.469,193.915,26524.0
2021-12-17 11:10:00,208.72,209.22,208.72,209.17,22585.0,193.9336,194.3982,193.9336,194.3517,22585.0
2021-12-17 11:20:00,209.21,209.21,208.67,208.97,23594.0,194.3889,194.3889,193.8871,194.1659,23594.0
2021-12-17 11:30:00,208.95,209.01,207.96,207.96,30342.0,194.1473,194.2031,193.2274,193.2274,30342.0
2021-12-17 11:40:00,208.0,208.03,206.86,207.07,31899.0,193.2646,193.2925,192.2054,192.4005,31899.0
2021-12-17 11:50:00,207.07,207.14,206.71,206.96,35001.0,192.4005,192.4655,192.066,192.2983,35001.0
2021-12-17 12:00:00,206.96,206.96,206.11,206.47,33910.0,192.2983,192.2983,191.5085,191.843,33910.0
2021-12-17 12:10:00,206.44,206.96,206.37,206.61,19899.0,191.8151,192.2983,191.7501,191.9731,19899.0
2021-12-17 12:20:00,206.64,206.83,206.34,206.61,20367.0,192.0009,192.1775,191.7222,191.9731,20367.0
2021-12-17 12:30:00,206.61,207.43,206.61,207.17,21411.0,191.9731,192.735,191.9731,192.4934,21411.0
2021-12-17 12:40:00,207.17,207.17,206.8,207.16,21149.0,192.4934,192.4934,192.1496,192.4841,21149.0
2021-12-17 12:50:00,207.12,207.13,206.66,207.08,39593.0,192.4469,192.4562,192.0195,192.4098,39593.0
2021-12-17 13:00:00,207.03,207.08,206.43,206.47,22741.0,192.3633,192.4098,191.8058,191.843,22741.0
2021-12-17 13:10:00,206.5,206.73,206.29,206.63,23100.0,191.8709,192.0846,191.6757,191.9917,23100.0
2021-12-17 13:20:00,206.67,207.16,206.67,207.14,18185.0,192.0288,192.4841,192.0288,192.4655,18185.0
2021-12-17 13:30:00,207.12,207.15,206.82,206.87,29886.0,192.4469,192.4748,192.1682,192.2147,29886.0
2021-12-17 13:40:00,206.87,207.3,206.71,207.29,17567.0,192.2147,192.6142,192.066,192.6049,17567.0
2021-12-17 13:50:00,207.28,207.69,207.28,207.66,26931.0,192.5956,192.9766,192.5956,192.9487,26931.0
2021-12-17 14:00:00,207.63,207.66,207.16,207.23,20807.0,192.9208,192.9487,192.4841,192.5492,20807.0
2021-12-17 14:10:00,207.24,207.44,207.05,207.06,26466.0,192.5584,192.7443,192.3819,192.3912,26466.0
2021-12-17 14:20:00,207.1,207.37,206.85,206.92,29894.0,192.4284,192.6792,192.1961,192.2611,29894.0
2021-12-17 14:30:00,207.02,207.06,206.61,206.81,17163.0,192.354,192.3912,191.9731,192.1589,17163.0
2021-12-17 14:40:00,206.83,207.16,206.64,207.01,23927.0,192.1775,192.4841,192.0009,192.3447,23927.0
2021-12-17 14:50:00,206.96,206.97,206.59,206.8,32064.0,192.2983,192.3076,191.9545,192.1496,32064.0
2021-12-17 15:00:00,206.87,207.25,206.83,206.93,57248.0,192.2147,192.5677,192.1775,192.2704,57248.0
2021-12-17 15:10:00,206.96,206.97,206.54,206.7,46771.0,192.2983,192.3076,191.908,192.0567,46771.0
2021-12-17 15:20:00,206.75,206.94,206.58,206.75,99883.0,192.1032,192.2797,191.9452,192.1032,99883.0
2021-12-17 15:30:00,206.78,206.95,206.18,206.51,85661.0,192.131,192.289,191.5735,191.8802,85661.0
2021-12-17 15:40:00,206.51,206.72,205.92,205.97,59586.0,191.8802,192.0753,191.332,191.3784,59586.0
2021-12-17 15:50:00,205.97,206.01,204.71,205.18,399230.0,191.3784,191.4156,190.2077,190.6444,399230.0
2021-12-20 09:30:00,202.12,202.66,201.41,201.64,108591.0,187.8012,188.3029,187.1415,187.3552,108591.0
2021-12-20 09:40:00,201.68,201.69,200.58,200.58,54375.0,187.3923,187.4016,186.3703,186.3703,54375.0
2021-12-20 09:50:00,200.58,200.99,200.24,200.68,48104.0,186.3703,186.7512,186.0543,186.4632,48104.0
2021-12-20 10:00:00,200.68,201.36,200.39,200.54,33135.0,186.4632,187.095,186.1937,186.3331,33135.0
2021-12-20 10:10:00,200.54,201.32,200.54,201.18,39582.0,186.3331,187.0578,186.3331,186.9278,39582.0
2021-12-20 10:20:00,201.19,201.23,200.09,200.12,31868.0,186.937,186.9742,185.915,185.9428,31868.0
2021-12-20 10:30:00,200.22,200.63,200.02,200.14,23234.0,186.0358,186.4167,185.8499,185.9614,23234.0
2021-12-20 10:40:00,200.13,200.15,199.5,199.55,35959.0,185.9521,185.9707,185.3668,185.4132,35959.0
2021-12-20 10:50:00,199.57,199.66,199.39,199.62,28257.0,185.4318,185.5154,185.2646,185.4783,28257.0
2021-12-20 11:00:00,199.59,199.75,198.94,199.67,56516.0,185.4504,185.5991,184.8464,185.5247,56516.0
2021-12-20 11:10:00,199.71,199.98,199.47,199.98,31653.0,185.5619,185.8128,185.3389,185.8128,31653.0
2021-12-20 11:20:00,200.0,200.2,199.78,199.82,23953.0,185.8313,186.0172,185.6269,185.6641,23953.0
2021-12-20 11:30:00,199.73,199.75,199.11,199.25,23269.0,185.5805,185.5991,185.0044,185.1345,23269.0
2021-12-20 11:40:00,199.24,199.53,199.17,199.49,32498.0,185.1252,185.3946,185.0601,185.3575,32498.0
2021-12-20 11:50:00,199.51,199.91,199.48,199.8,21724.0,185.3761,185.7477,185.3482,185.6455,21724.0
2021-12-20 12:00:00,199.78,200.02,199.67,199.71,23740.0,185.6269,185.8499,185.5247,185.5619,23740.0
2021-12-20 12:10:00,199.71,199.83,199.26,199.63,46420.0,185.5619,185.6734,185.1438,185.4876,46420.0
2021-12-20 12:20:00,199.61,199.62,199.19,199.36,33885.0,185.469,185.4783,185.0787,185.2367,33885.0
2021-12-20 12:30:00,199.34,199.4,199.07,199.26,48283.0,185.2181,185.2739,184.9672,185.1438,48283.0
2021-12-20 12:40:00,199.26,199.44,199.17,199.34,41256.0,185.1438,185.311,185.0601,185.2181,41256.0
2021-12-20 12:50:00,199.31,199.64,199.13,199.13,27656.0,185.1902,185.4969,185.023,185.023,27656.0
2021-12-20 13:00:00,199.13,199.18,198.73,199.15,48492.0,185.023,185.0694,184.6513,185.0416,48492.0
2021-12-20 13:10:00,199.2,199.74,199.19,199.49,24260.0,185.088,185.5898,185.0787,185.3575,24260.0
2021-12-20 13:20:00,199.46,199.63,199.31,199.31,17807.0,185.3296,185.4876,185.1902,185.1902,17807.0
2021-12-20 13:30:00,199.28,199.69,199.03,199.68,20303.0,185.1624,185.5433,184.9301,185.534,20303.0
2021-12-20 13:40:00,199.62,199.95,199.45,199.62,27739.0,185.4783,185.7849,185.3203,185.4783,27739.0
2021-12-20 13:50:00,199.61,199.82,199.42,199.6,17825.0,185.469,185.6641,185.2924,185.4597,17825.0
2021-12-20 14:00:00,199.64,199.74,199.48,199.62,38315.0,185.4969,185.5898,185.3482,185.4783,38315.0
2021-12-20 14:10:00,199.6,199.64,199.38,199.45,17310.0,185.4597,185.4969,185.2553,185.3203,17310.0
2021-12-20 14:20:00,199.45,199.7,199.37,199.51,24278.0,185.3203,185.5526,185.246,185.3761,24278.0
2021-12-20 14:30:00,199.47,199.5,199.06,199.06,30145.0,185.3389,185.3668,184.9579,184.9579,30145.0
2021-12-20 14:40:00,199.08,199.2,198.41,198.47,61574.0,184.9765,185.088,184.354,184.4097,61574.0
2021-12-20 14:50:00,198.45,199.0,198.44,198.48,66661.0,184.3912,184.9022,184.3819,184.419,66661.0
2021-12-20 15:00:00,198.49,198.76,198.36,198.57,44141.0,184.4283,184.6792,184.3075,184.5027,44141.0
2021-12-20 15:10:00,198.6,198.82,198.1,198.65,56010.0,184.5305,184.7349,184.066,184.577,56010.0
2021-12-20 15:20:00,198.62,198.95,198.55,198.82,72014.0,184.5491,184.8557,184.4841,184.7349,72014.0
2021-12-20 15:30:00,198.81,199.02,198.46,198.86,70430.0,184.7257,184.9208,184.4004,184.7721,70430.0
2021-12-20 15:40:00,198.87,199.34,198.86,199.18,92455.0,184.7814,185.2181,184.7721,185.0694,92455.0
2021-12-20 15:50:00,199.12,199.94,199.12,199.86,217734.0,185.0137,185.7756,185.0137,185.7013,217734.0
2021-12-21 09:30:00,201.24,201.74,200.31,201.24,93330.0,186.9835,187.4481,186.1194,186.9835,93330.0
2021-12-21 09:40:00,201.26,201.64,200.45,201.21,77044.0,187.0021,187.3552,186.2495,186.9556,77044.0
2021-12-21 09:50:00,201.11,201.5,200.34,201.46,43327.0,186.8627,187.2251,186.1473,187.1879,43327.0
2021-12-21 10:00:00,201.52,201.64,200.59,200.9,37531.0,187.2437,187.3552,186.3796,186.6676,37531.0
2021-12-21 10:10:00,201.11,201.95,201.07,201.77,29678.0,186.8627,187.6432,186.8255,187.476,29678.0
2021-12-21 10:20:00,201.8,201.93,200.97,201.03,44641.0,187.5038,187.6246,186.7326,186.7884,44641.0
2021-12-21 10:30:00,201.03,201.41,200.87,201.08,28724.0,186.7884,187.1415,186.6397,186.8348,28724.0
2021-12-21 10:40:00,201.1,201.36,200.91,201.03,30642.0,186.8534,187.095,186.6769,186.7884,30642.0
2021-12-21 10:50:00,201.0,201.31,200.96,200.98,38874.0,186.7605,187.0485,186.7233,186.7419,38874.0
2021-12-21 11:00:00,201.0,201.78,200.97,201.68,26055.0,186.7605,187.4852,186.7326,187.3923,26055.0
2021-12-21 11:10:00,201.66,201.82,201.44,201.53,27014.0,187.3737,187.5224,187.1693,187.253,27014.0
2021-12-21 11:20:00,201.62,202.11,201.5,201.51,48415.0,187.3366,187.7919,187.2251,187.2344,48415.0
2021-12-21 11:30:00,201.48,201.95,201.45,201.94,29666.0,187.2065,187.6432,187.1786,187.6339,29666.0
2021-12-21 11:40:00,201.96,202.38,201.84,202.07,29341.0,187.6525,188.0427,187.541,187.7547,29341.0
2021-12-21 11:50:00,202.04,202.29,201.91,201.98,30508.0,187.7268,187.9591,187.606,187.6711,30508.0
2021-12-21 12:00:00,202.02,202.42,201.97,202.37,22612.0,187.7082,188.0799,187.6618,188.0335,22612.0
2021-12-21 12:10:00,202.34,202.78,202.31,202.42,25288.0,188.0056,188.4144,187.9777,188.0799,25288.0
2021-12-21 12:20:00,202.39,202.46,202.12,202.44,18688.0,188.052,188.1171,187.8012,188.0985,18688.0
2021-12-21 12:30:00,202.49,202.56,202.18,202.28,22858.0,188.1449,188.21,187.8569,187.9498,22858.0
2021-12-21 12:40:00,202.23,202.27,202.04,202.2,23337.0,187.9034,187.9405,187.7268,187.8755,23337.0
2021-12-21 12:50:00,202.16,202.52,202.13,202.34,27790.0,187.8383,188.1728,187.8105,188.0056,27790.0
2021-12-21 13:00:00,202.28,202.29,202.05,202.18,11508.0,187.9498,187.9591,187.7361,187.8569,11508.0
2021-12-21 13:10:00,202.19,202.22,202.02,202.06,20418.0,187.8662,187.8941,187.7082,187.7454,20418.0
2021-12-21 13:20:00,202.1,202.53,202.1,202.33,20627.0,187.7826,188.1821,187.7826,187.9963,20627.0
2021-12-21 13:30:00,202.34,202.68,202.26,202.56,19719.0,188.0056,188.3215,187.9312,188.21,19719.0
2021-12-21 13:40:00,202.55,202.6,202.39,202.42,16651.0,188.2007,188.2472,188.052,188.0799,16651.0
2021-12-21 13:50:00,202.41,202.41,202.13,202.13,16743.0,188.0706,188.0706,187.8105,187.8105,16743.0
2021-12-21 14:00:00,202.15,202.25,202.02,202.12,21209.0,187.829,187.922,187.7082,187.8012,21209.0
2021-12-21 14:10:00,202.14,202.14,201.66,201.78,24692.0,187.8197,187.8197,187.3737,187.4852,24692.0
2021-12-21 14:20:00,201.79,202.0,201.76,201.87,27762.0,187.4945,187.6897,187.4667,187.5689,27762.0
2021-12-21 14:30:00,201.9,202.11,201.72,201.73,27152.0,187.5967,187.7919,187.4295,187.4388,27152.0
2021-12-21 14:40:00,201.75,201.95,201.7,201.86,32565.0,187.4574,187.6432,187.4109,187.5596,32565.0
2021-12-21 14:50:00,201.85,201.88,201.57,201.7,42826.0,187.5503,187.5782,187.2901,187.4109,42826.0
2021-12-21 15:00:00,201.68,201.93,201.56,201.8,21226.0,187.3923,187.6246,187.2808,187.5038,21226.0
2021-12-21 15:10:00,201.79,202.07,201.72,201.85,28335.0,187.4945,187.7547,187.4295,187.5503,28335.0
2021-12-21 15:20:00,201.86,202.05,201.76,201.89,28145.0,187.5596,187.7361,187.4667,187.5875,28145.0
2021-12-21 15:30:00,201.88,201.88,201.53,201.65,37645.0,187.5782,187.5782,187.253,187.3645,37645.0
2021-12-21 15:40:00,201.66,201.7,201.07,201.15,55156.0,187.3737,187.4109,186.8255,186.8999,55156.0
2021-12-21 15:50:00,201.15,201.8,201.13,201.66,218197.0,186.8999,187.5038,186.8813,187.3737,218197.0
2021-12-22 09:30:00,201.22,202.0,200.75,200.81,54877.0,186.9649,187.6897,186.5282,186.584,54877.0
2021-12-22 09:40:00,200.68,200.76,200.16,200.34,36245.0,186.4632,186.5375,185.98,186.1473,36245.0
2021-12-22 09:50:00,200.4,200.47,200.08,200.25,37325.0,186.203,186.2681,185.9057,186.0636,37325.0
2021-12-22 10:00:00,200.28,200.95,200.28,200.58,33297.0,186.0915,186.714,186.0915,186.3703,33297.0
2021-12-22 10:10:00,200.65,201.31,200.65,201.0,41404.0,186.4353,187.0485,186.4353,186.7605,41404.0
2021-12-22 10:20:00,200.97,201.28,200.74,201.02,37076.0,186.7326,187.0207,186.5189,186.7791,37076.0
2021-12-22 10:30:00,201.0,201.27,200.67,201.25,21082.0,186.7605,187.0114,186.4539,186.9928,21082.0
2021-12-22 10:40:00,201.25,201.43,201.2,201.4,31836.0,186.9928,187.16,186.9463,187.1322,31836.0
2021-12-22 10:50:00,201.42,201.77,201.4,201.52,22118.0,187.1508,187.476,187.1322,187.2437,22118.0
2021-12-22 11:00:00,201.55,201.64,201.24,201.24,27288.0,187.2715,187.3552,186.9835,186.9835,27288.0
2021-12-22 11:10:00,201.2,201.57,201.2,201.37,24951.0,186.9463,187.2901,186.9463,187.1043,24951.0
2021-12-22 11:20:00,201.38,201.38,201.0,201.16,26942.0,187.1136,187.1136,186.7605,186.9092,26942.0
2021-12-22 11:30:00,201.14,201.39,201.03,201.11,34700.0,186.8906,187.1229,186.7884,186.8627,34700.0
2021-12-22 11:40:00,201.11,201.11,200.63,200.65,27448.0,186.8627,186.8627,186.4167,186.4353,27448.0
2021-12-22 11:50:00,200.67,200.82,200.52,200.56,19154.0,186.4539,186.5933,186.3145,186.3517,19154.0
2021-12-22 12:00:00,200.57,200.69,200.44,200.62,25890.0,186.361,186.4725,186.2402,186.4074,25890.0
2021-12-22 12:10:00,200.58,200.58,200.22,200.35,20215.0,186.3703,186.3703,186.0358,186.1566,20215.0
2021-12-22 12:20:00,200.34,200.43,200.17,200.37,22213.0,186.1473,186.2309,185.9893,186.1751,22213.0
2021-12-22 12:30:00,200.4,200.6,200.39,200.46,28312.0,186.203,186.3888,186.1937,186.2588,28312.0
2021-12-22 12:40:00,200.47,200.82,200.45,200.74,23129.0,186.2681,186.5933,186.2495,186.5189,23129.0
2021-12-22 12:50:00,200.76,201.07,200.76,200.89,30137.0,186.5375,186.8255,186.5375,186.6583,30137.0
2021-12-22 13:00:00,200.87,200.96,200.53,200.62,23247.0,186.6397,186.7233,186.3238,186.4074,23247.0
2021-12-22 13:10:00,200.64,200.72,200.49,200.65,19342.0,186.426,186.5003,186.2866,186.4353,19342.0
2021-12-22 13:20:00,200.66,201.17,200.66,201.17,23191.0,186.4446,186.9185,186.4446,186.9185,23191.0
2021-12-22 13:30:00,201.2,201.45,201.2,201.33,19092.0,186.9463,187.1786,186.9463,187.0671,19092.0
2021-12-22 13:40:00,201.34,201.34,200.87,200.91,34494.0,187.0764,187.0764,186.6397,186.6769,34494.0
2021-12-22 13:50:00,200.89,200.97,200.43,200.5,16530.0,186.6583,186.7326,186.2309,186.2959,16530.0
2021-12-22 14:00:00,200.46,200.54,200.32,200.43,22521.0,186.2588,186.3331,186.1287,186.2309,22521.0
2021-12-22 14:10:00,200.43,200.55,200.35,200.42,15834.0,186.2309,186.3424,186.1566,186.2216,15834.0
2021-12-22 14:20:00,200.42,200.49,200.14,200.17,35296.0,186.2216,186.2866,185.9614,185.9893,35296.0
2021-12-22 14:30:00,200.17,200.42,200.17,200.33,24431.0,185.9893,186.2216,185.9893,186.138,24431.0
2021-12-22 14:40:00,200.33,200.61,200.22,200.61,38531.0,186.138,186.3981,186.0358,186.3981,38531.0
2021-12-22 14:50:00,200.62,200.81,200.54,200.73,32507.0,186.4074,186.584,186.3331,186.5096,32507.0
2021-12-22 15:00:00,200.71,200.83,200.53,200.77,43294.0,186.4911,186.6025,186.3238,186.5468,43294.0
2021-12-22 15:10:00,200.75,201.69,200.75,201.66,255010.0,186.5282,187.4016,186.5282,187.3737,255010.0
2021-12-22 15:20:00,201.63,201.9,201.48,201.73,59896.0,187.3459,187.5967,187.2065,187.4388,59896.0
2021-12-22 15:30:00,201.7,201.95,201.7,201.84,66962.0,187.4109,187.6432,187.4109,187.541,66962.0
2021-12-22 15:40:00,201.84,201.85,201.59,201.72,64070.0,187.541,187.5503,187.3087,187.4295,64070.0
2021-12-22 15:50:00,201.75,201.99,201.57,201.83,296387.0,187.4574,187.6804,187.2901,187.5317,296387.0
2021-12-23 09:30:00,203.2,204.44,203.0,204.39,93731.0,188.8047,189.9568,188.6188,189.9103,93731.0
2021-12-23 09:40:00,204.35,205.02,204.01,204.87,40643.0,189.8732,190.4957,189.5573,190.3563,40643.0
2021-12-23 09:50:00,204.91,205.02,204.4,204.57,31214.0,190.3935,190.4957,189.9196,190.0776,31214.0
2021-12-23 10:00:00,204.59,205.26,204.58,205.03,25295.0,190.0962,190.7187,190.0869,190.505,25295.0
2021-12-23 10:10:00,205.09,205.56,204.9,205.32,30771.0,190.5608,190.9975,190.3842,190.7745,30771.0
2021-12-23 10:20:00,205.32,205.73,205.0,205.28,51943.0,190.7745,191.1554,190.4771,190.7373,51943.0
2021-12-23 10:30:00,205.29,205.5,205.04,205.25,32201.0,190.7466,190.9417,190.5143,190.7094,32201.0
2021-12-23 10:40:00,205.25,205.6,205.23,205.54,20428.0,190.7094,191.0346,190.6908,190.9789,20428.0
2021-12-23 10:50:00,205.47,205.83,205.41,205.82,22822.0,190.9138,191.2483,190.8581,191.239,22822.0
2021-12-23 11:00:00,205.79,205.91,205.62,205.9,24344.0,191.2112,191.3227,191.0532,191.3134,24344.0
2021-12-23 11:10:00,205.86,205.98,205.47,205.65,18591.0,191.2762,191.3877,190.9138,191.0811,18591.0
2021-12-23 11:20:00,205.58,205.88,205.48,205.73,36865.0,191.016,191.2948,190.9231,191.1554,36865.0
2021-12-23 11:30:00,205.73,206.0,205.66,205.94,18861.0,191.1554,191.4063,191.0904,191.3505,18861.0
2021-12-23 11:40:00,205.92,206.0,205.73,205.88,20583.0,191.332,191.4063,191.1554,191.2948,20583.0
2021-12-23 11:50:00,205.92,205.92,205.55,205.62,7832.0,191.332,191.332,190.9882,191.0532,7832.0
2021-12-23 12:00:00,205.65,205.69,205.27,205.35,10796.0,191.0811,191.1183,190.728,190.8023,10796.0
2021-12-23 12:10:00,205.36,205.47,205.27,205.36,16920.0,190.8116,190.9138,190.728,190.8116,16920.0
2021-12-23 12:20:00,205.34,206.04,205.3,205.9,163763.0,190.793,191.4435,190.7559,191.3134,163763.0
2021-12-23 12:30:00,205.9,205.98,205.8,205.92,15640.0,191.3134,191.3877,191.2205,191.332,15640.0
2021-12-23 12:40:00,205.97,206.04,205.69,205.76,14476.0,191.3784,191.4435,191.1183,191.1833,14476.0
2021-12-23 12:50:00,205.79,205.99,205.69,205.83,12249.0,191.2112,191.397,191.1183,191.2483,12249.0
2021-12-23 13:00:00,205.85,205.93,205.52,205.55,15865.0,191.2669,191.3412,190.9603,190.9882,15865.0
2021-12-23 13:10:00,205.55,205.75,205.5,205.75,7441.0,190.9882,191.174,190.9417,191.174,7441.0
2021-12-23 13:20:00,205.76,205.86,205.57,205.82,12397.0,191.1833,191.2762,191.0068,191.239,12397.0
2021-12-23 13:30:00,205.81,205.81,205.53,205.73,17463.0,191.2297,191.2297,190.9696,191.1554,17463.0
2021-12-23 13:40:00,205.74,205.83,205.6,205.8,17259.0,191.1647,191.2483,191.0346,191.2205,17259.0
2021-12-23 13:50:00,205.8,205.93,205.78,205.9,12272.0,191.2205,191.3412,191.2019,191.3134,12272.0
2021-12-23 14:00:00,205.86,206.12,205.86,205.92,17290.0,191.2762,191.5178,191.2762,191.332,17290.0
2021-12-23 14:10:00,205.96,206.05,205.81,206.03,17422.0,191.3691,191.4527,191.2297,191.4342,17422.0
2021-12-23 14:20:00,206.05,206.17,206.01,206.08,9661.0,191.4527,191.5642,191.4156,191.4806,9661.0
2021-12-23 14:30:00,206.05,206.23,206.03,206.18,11487.0,191.4527,191.62,191.4342,191.5735,11487.0
2021-12-23 14:40:00,206.15,206.31,206.14,206.2,21845.0,191.5457,191.6943,191.5364,191.5921,21845.0
2021-12-23 14:50:00,206.22,206.24,206.06,206.11,23672.0,191.6107,191.6293,191.462,191.5085,23672.0
2021-12-23 15:00:00,206.08,206.08,205.81,205.87,21089.0,191.4806,191.4806,191.2297,191.2855,21089.0
2021-12-23 15:10:00,205.82,205.88,205.6,205.67,22713.0,191.239,191.2948,191.0346,191.0997,22713.0
2021-12-23 15:20:00,205.69,205.76,205.62,205.72,25948.0,191.1183,191.1833,191.0532,191.1461,25948.0
2021-12-23 15:30:00,205.71,205.8,205.5,205.62,41630.0,191.1368,191.2205,190.9417,191.0532,41630.0
2021-12-23 15:40:00,205.63,205.93,205.49,205.85,41949.0,191.0625,191.3412,190.9324,191.2669,41949.0
2021-12-23 15:50:00,205.85,206.04,205.08,205.15,117823.0,191.2669,191.4435,190.5515,190.6165,117823.0
2021-12-27 09:30:00,205.89,206.04,205.33,205.48,49537.0,191.3041,191.4435,190.7838,190.9231,49537.0
2021-12-27 09:40:00,205.63,205.92,205.31,205.85,16189.0,191.0625,191.332,190.7652,191.2669,16189.0
2021-12-27 09:50:00,205.92,205.98,204.91,205.08,32119.0,191.332,191.3877,190.3935,190.5515,32119.0
2021-12-27 10:00:00,205.04,205.5,205.03,205.43,38079.0,190.5143,190.9417,190.505,190.8767,38079.0
2021-12-27 10:10:00,205.46,205.64,205.38,205.39,34446.0,190.9045,191.0718,190.8302,190.8395,34446.0
2021-12-27 10:20:00,205.54,205.97,205.4,205.97,22661.0,190.9789,191.3784,190.8488,191.3784,22661.0
2021-12-27 10:30:00,205.95,206.0,205.59,205.59,21757.0,191.3598,191.4063,191.0253,191.0253,21757.0
2021-12-27 10:40:00,205.56,206.04,205.53,206.0,40579.0,190.9975,191.4435,190.9696,191.4063,40579.0
2021-12-27 10:50:00,205.97,206.11,205.64,205.8,27345.0,191.3784,191.5085,191.0718,191.2205,27345.0
2021-12-27 11:00:00,205.84,206.12,205.81,206.12,21328.0,191.2576,191.5178,191.2297,191.5178,21328.0
2021-12-27 11:10:00,206.16,206.19,205.76,205.95,25247.0,191.555,191.5828,191.1833,191.3598,25247.0
2021-12-27 11:20:00,205.92,206.05,205.81,206.0,19763.0,191.332,191.4527,191.2297,191.4063,19763.0
2021-12-27 11:30:00,205.98,206.14,205.82,206.14,17569.0,191.3877,191.5364,191.239,191.5364,17569.0
2021-12-27 11:40:00,206.16,206.31,206.0,206.07,33791.0,191.555,191.6943,191.4063,191.4713,33791.0
2021-12-27 11:50:00,206.1,206.25,206.08,206.18,20923.0,191.4992,191.6386,191.4806,191.5735,20923.0
2021-12-27 12:00:00,206.18,206.41,206.18,206.3,22536.0,191.5735,191.7872,191.5735,191.685,22536.0
2021-12-27 12:10:00,206.28,206.4,206.21,206.33,32044.0,191.6665,191.778,191.6014,191.7129,32044.0
2021-12-27 12:20:00,206.34,206.43,206.05,206.05,32225.0,191.7222,191.8058,191.4527,191.4527,32225.0
2021-12-27 12:30:00,206.06,206.07,205.82,205.92,16704.0,191.462,191.4713,191.239,191.332,16704.0
2021-12-27 12:40:00,205.92,205.99,205.8,205.84,25949.0,191.332,191.397,191.2205,191.2576,25949.0
2021-12-27 12:50:00,205.84,205.84,205.56,205.7,19836.0,191.2576,191.2576,190.9975,191.1275,19836.0
2021-12-27 13:00:00,205.69,205.99,205.64,205.95,22029.0,191.1183,191.397,191.0718,191.3598,22029.0
2021-12-27 13:10:00,205.95,206.16,205.94,206.08,25559.0,191.3598,191.555,191.3505,191.4806,25559.0
2021-12-27 13:20:00,206.1,206.14,206.01,206.03,15703.0,191.4992,191.5364,191.4156,191.4342,15703.0
2021-12-27 13:30:00,206.05,206.3,206.03,206.27,18670.0,191.4527,191.685,191.4342,191.6572,18670.0
2021-12-27 13:40:00,206.26,206.3,206.13,206.3,14373.0,191.6479,191.685,191.5271,191.685,14373.0
2021-12-27 13:50:00,206.29,206.41,206.22,206.34,11312.0,191.6757,191.7872,191.6107,191.7222,11312.0
2021-12-27 14:00:00,206.35,206.42,206.25,206.39,21238.0,191.7315,191.7965,191.6386,191.7687,21238.0
2021-12-27 14:10:00,206.37,206.39,206.15,206.24,17818.0,191.7501,191.7687,191.5457,191.6293,17818.0
2021-12-27 14:20:00,206.21,206.45,206.19,206.45,14371.0,191.6014,191.8244,191.5828,191.8244,14371.0
2021-12-27 14:30:00,206.44,206.5,206.26,206.3,14589.0,191.8151,191.8709,191.6479,191.685,14589.0
2021-12-27 14:40:00,206.29,206.35,206.13,206.18,15672.0,191.6757,191.7315,191.5271,191.5735,15672.0
2021-12-27 14:50:00,206.19,206.31,206.1,206.3,17364.0,191.5828,191.6943,191.4992,191.685,17364.0
2021-12-27 15:00:00,206.26,206.47,206.16,206.38,22294.0,191.6479,191.843,191.555,191.7594,22294.0
2021-12-27 15:10:00,206.33,206.34,206.13,206.27,28242.0,191.7129,191.7222,191.5271,191.6572,28242.0
2021-12-27 15:20:00,206.25,206.5,206.23,206.43,18718.0,191.6386,191.8709,191.62,191.8058,18718.0
2021-12-27 15:30:00,206.4,206.48,206.22,206.24,42782.0,191.778,191.8523,191.6107,191.6293,42782.0
2021-12-27 15:40:00,206.25,206.58,206.24,206.42,42223.0,191.6386,191.9452,191.6293,191.7965,42223.0
2021-12-27 15:50:00,206.43,206.64,206.26,206.4,186463.0,191.8058,192.0009,191.6479,191.778,186463.0
2021-12-28 09:30:00,206.73,206.95,206.22,206.93,47610.0,192.0846,192.289,191.6107,192.2704,47610.0
2021-12-28 09:40:00,206.92,206.95,206.53,206.62,25896.0,192.2611,192.289,191.8987,191.9824,25896.0
2021-12-28 09:50:00,206.6,206.9,206.38,206.73,27689.0,191.9638,192.2425,191.7594,192.0846,27689.0
2021-12-28 10:00:00,206.74,206.95,206.51,206.87,25103.0,192.0939,192.289,191.8802,192.2147,25103.0
2021-12-28 10:10:00,206.91,207.58,206.86,207.44,34715.0,192.2518,192.8744,192.2054,192.7443,34715.0
2021-12-28 10:20:00,207.48,207.57,207.29,207.38,22538.0,192.7814,192.8651,192.6049,192.6885,22538.0
2021-12-28 10:30:00,207.38,207.75,207.27,207.6,18786.0,192.6885,193.0323,192.5863,192.8929,18786.0
2021-12-28 10:40:00,207.48,207.73,207.48,207.63,29895.0,192.7814,193.0137,192.7814,192.9208,29895.0
2021-12-28 10:50:00,207.66,207.67,207.24,207.28,20834.0,192.9487,192.958,192.5584,192.5956,20834.0
2021-12-28 11:00:00,207.24,207.3,206.95,206.95,16229.0,192.5584,192.6142,192.289,192.289,16229.0
2021-12-28 11:10:00,206.96,207.33,206.95,207.18,16882.0,192.2983,192.6421,192.289,192.5027,16882.0
2021-12-28 11:20:00,207.15,207.22,206.83,207.08,15565.0,192.4748,192.5399,192.1775,192.4098,15565.0
2021-12-28 11:30:00,207.09,207.42,206.96,207.33,21608.0,192.4191,192.7257,192.2983,192.6421,21608.0
2021-12-28 11:40:00,207.32,207.54,207.12,207.49,15362.0,192.6328,192.8372,192.4469,192.7907,15362.0
2021-12-28 11:50:00,207.49,207.77,207.49,207.7,34361.0,192.7907,193.0509,192.7907,192.9859,34361.0
2021-12-28 12:00:00,207.65,207.79,207.59,207.64,17778.0,192.9394,193.0695,192.8836,192.9301,17778.0
2021-12-28 12:10:00,207.64,208.01,207.59,207.85,33342.0,192.9301,193.2739,192.8836,193.1252,33342.0
2021-12-28 12:20:00,207.8,208.11,207.75,207.8,42989.0,193.0788,193.3668,193.0323,193.0788,42989.0
2021-12-28 12:30:00,207.84,207.86,207.26,207.31,26569.0,193.1159,193.1345,192.577,192.6235,26569.0
2021-12-28 12:40:00,207.32,207.32,206.93,207.04,25976.0,192.6328,192.6328,192.2704,192.3726,25976.0
2021-12-28 12:50:00,207.01,207.29,206.99,207.21,28199.0,192.3447,192.6049,192.3262,192.5306,28199.0
2021-12-28 13:00:00,207.25,207.42,207.16,207.42,14250.0,192.5677,192.7257,192.4841,192.7257,14250.0
2021-12-28 13:10:00,207.42,207.45,207.21,207.29,15279.0,192.7257,192.7536,192.5306,192.6049,15279.0
2021-12-28 13:20:00,207.23,207.36,207.2,207.21,10715.0,192.5492,192.6699,192.5213,192.5306,10715.0
2021-12-28 13:30:00,207.21,207.33,207.18,207.2,13113.0,192.5306,192.6421,192.5027,192.5213,13113.0
2021-12-28 13:40:00,207.19,207.35,207.17,207.32,14076.0,192.512,192.6607,192.4934,192.6328,14076.0
2021-12-28 13:50:00,207.34,207.48,207.24,207.48,18421.0,192.6514,192.7814,192.5584,192.7814,18421.0
2021-12-28 14:00:00,207.48,207.48,207.12,207.16,14702.0,192.7814,192.7814,192.4469,192.4841,14702.0
2021-12-28 14:10:00,207.12,207.25,207.03,207.18,15390.0,192.4469,192.5677,192.3633,192.5027,15390.0
2021-12-28 14:20:00,207.19,207.23,206.97,207.03,18659.0,192.512,192.5492,192.3076,192.3633,18659.0
2021-12-28 14:30:00,207.0,207.12,206.93,207.03,19253.0,192.3354,192.4469,192.2704,192.3633,19253.0
2021-12-28 14:40:00,207.06,207.26,207.04,207.2,18742.0,192.3912,192.577,192.3726,192.5213,18742.0
2021-12-28 14:50:00,207.21,207.31,207.14,207.28,19875.0,192.5306,192.6235,192.4655,192.5956,19875.0
2021-12-28 15:00:00,207.26,207.28,207.05,207.22,24281.0,192.577,192.5956,192.3819,192.5399,24281.0
2021-12-28 15:10:00,207.19,207.22,207.05,207.08,26018.0,192.512,192.5399,192.3819,192.4098,26018.0
2021-12-28 15:20:00,207.09,207.21,206.97,207.12,23803.0,192.4191,192.5306,192.3076,192.4469,23803.0
2021-12-28 15:30:00,207.11,207.16,206.78,206.84,38099.0,192.4377,192.4841,192.131,192.1868,38099.0
2021-12-28 15:40:00,206.82,207.25,206.82,207.19,45749.0,192.1682,192.5677,192.1682,192.512,45749.0
2021-12-28 15:50:00,207.16,207.16,206.69,207.12,178352.0,192.4841,192.4841,192.0474,192.4469,178352.0
2021-12-29 09:30:00,207.72,207.91,206.46,206.98,36394.0,193.0044,193.181,191.8337,192.3169,36394.0
2021-12-29 09:40:00,206.89,207.63,206.89,207.42,14936.0,192.2332,192.9208,192.2332,192.7257,14936.0
2021-12-29 09:50:00,207.36,207.63,206.79,206.9,18236.0,192.6699,192.9208,192.1403,192.2425,18236.0
2021-12-29 10:00:00,206.91,207.46,206.77,207.31,47490.0,192.2518,192.7629,192.1217,192.6235,47490.0
2021-12-29 10:10:00,207.27,207.36,207.02,207.13,46117.0,192.5863,192.6699,192.354,192.4562,46117.0
2021-12-29 10:20:00,207.15,207.28,206.96,206.98,17745.0,192.4748,192.5956,192.2983,192.3169,17745.0
2021-12-29 10:30:00,206.99,207.68,206.99,207.65,18138.0,192.3262,192.9673,192.3262,192.9394,18138.0
2021-12-29 10:40:00,207.63,207.87,207.56,207.8,15550.0,192.9208,193.1438,192.8558,193.0788,15550.0
2021-12-29 10:50:00,207.84,207.86,207.47,207.47,16674.0,193.1159,193.1345,192.7721,192.7721,16674.0
2021-12-29 11:00:00,207.43,207.56,207.11,207.14,12267.0,192.735,192.8558,192.4377,192.4655,12267.0
2021-12-29 11:10:00,207.05,207.36,207.05,207.08,32311.0,192.3819,192.6699,192.3819,192.4098,32311.0
2021-12-29 11:20:00,207.09,207.39,207.09,207.19,10843.0,192.4191,192.6978,192.4191,192.512,10843.0
2021-12-29 11:30:00,207.18,207.39,207.09,207.32,15542.0,192.5027,192.6978,192.4191,192.6328,15542.0
2021-12-29 11:40:00,207.26,207.3,207.03,207.18,17146.0,192.577,192.6142,192.3633,192.5027,17146.0
2021-12-29 11:50:00,207.18,207.28,207.13,207.17,16097.0,192.5027,192.5956,192.4562,192.4934,16097.0
2021-12-29 12:00:00,207.15,207.18,206.88,206.92,20529.0,192.4748,192.5027,192.2239,192.2611,20529.0
2021-12-29 12:10:00,206.92,206.96,206.8,206.91,5958.0,192.2611,192.2983,192.1496,192.2518,5958.0
2021-12-29 12:20:00,206.94,206.96,206.63,206.81,26166.0,192.2797,192.2983,191.9917,192.1589,26166.0
2021-12-29 12:30:00,206.86,207.38,206.85,207.3,16298.0,192.2054,192.6885,192.1961,192.6142,16298.0
2021-12-29 12:40:00,207.32,207.37,207.17,207.23,19282.0,192.6328,192.6792,192.4934,192.5492,19282.0
2021-12-29 12:50:00,207.26,207.43,207.23,207.36,22454.0,192.577,192.735,192.5492,192.6699,22454.0
2021-12-29 13:00:00,207.41,207.46,207.25,207.39,47104.0,192.7164,192.7629,192.5677,192.6978,47104.0
2021-12-29 13:10:00,207.4,207.4,207.25,207.25,27516.0,192.7071,192.7071,192.5677,192.5677,27516.0
2021-12-29 13:20:00,207.3,207.34,207.27,207.3,7726.0,192.6142,192.6514,192.5863,192.6142,7726.0
2021-12-29 13:30:00,207.3,207.4,207.29,207.32,25337.0,192.6142,192.7071,192.6049,192.6328,25337.0
2021-12-29 13:40:00,207.35,207.39,207.28,207.32,18862.0,192.6607,192.6978,192.5956,192.6328,18862.0
2021-12-29 13:50:00,207.3,207.44,207.25,207.33,37481.0,192.6142,192.7443,192.5677,192.6421,37481.0
2021-12-29 14:00:00,207.35,207.55,207.23,207.5,16673.0,192.6607,192.8465,192.5492,192.8,16673.0
2021-12-29 14:10:00,207.49,207.67,207.42,207.63,17017.0,192.7907,192.958,192.7257,192.9208,17017.0
2021-12-29 14:20:00,207.65,207.74,207.59,207.59,14127.0,192.9394,193.023,192.8836,192.8836,14127.0
2021-12-29 14:30:00,207.62,207.65,207.55,207.61,14245.0,192.9115,192.9394,192.8465,192.9022,14245.0
2021-12-29 14:40:00,207.59,207.69,207.55,207.65,9059.0,192.8836,192.9766,192.8465,192.9394,9059.0
2021-12-29 14:50:00,207.63,207.68,207.56,207.61,11487.0,192.9208,192.9673,192.8558,192.9022,11487.0
2021-12-29 15:00:00,207.59,207.65,207.52,207.64,15677.0,192.8836,192.9394,192.8186,192.9301,15677.0
2021-12-29 15:10:00,207.65,207.91,207.64,207.89,12525.0,192.9394,193.181,192.9301,193.1624,12525.0
2021-12-29 15:20:00,207.89,207.91,207.75,207.86,13117.0,193.1624,193.181,193.0323,193.1345,13117.0
2021-12-29 15:30:00,207.89,207.96,207.68,207.68,19643.0,193.1624,193.2274,192.9673,192.9673,19643.0
2021-12-29 15:40:00,207.68,207.94,207.64,207.87,34206.0,192.9673,193.2089,192.9301,193.1438,34206.0
2021-12-29 15:50:00,207.89,208.04,207.46,207.53,78724.0,193.1624,193.3018,192.7629,192.8279,78724.0
2021-12-30 09:30:00,208.1,208.9,208.05,208.41,51914.0,193.3575,194.1008,193.3111,193.6456,51914.0
2021-12-30 09:40:00,208.4,208.5,208.05,208.4,17138.0,193.6363,193.7292,193.3111,193.6363,17138.0
2021-12-30 09:50:00,208.38,208.46,208.0,208.18,10266.0,193.6177,193.692,193.2646,193.4319,10266.0
2021-12-30 10:00:00,208.03,208.03,207.55,207.89,12990.0,193.2925,193.2925,192.8465,193.1624,12990.0
2021-12-30 10:10:00,207.85,208.3,207.83,208.19,11605.0,193.1252,193.5433,193.1066,193.4411,11605.0
2021-12-30 10:20:00,208.16,208.29,207.72,207.78,10863.0,193.4133,193.5341,193.0044,193.0602,10863.0
2021-12-30 10:30:00,207.81,207.81,207.35,207.45,15169.0,193.0881,193.0881,192.6607,192.7536,15169.0
2021-12-30 10:40:00,207.49,207.67,207.46,207.54,12611.0,192.7907,192.958,192.7629,192.8372,12611.0
2021-12-30 10:50:00,207.5,207.75,207.46,207.68,21249.0,192.8,193.0323,192.7629,192.9673,21249.0
2021-12-30 11:00:00,207.66,207.75,207.18,207.28,16155.0,192.9487,193.0323,192.5027,192.5956,16155.0
2021-12-30 11:10:00,207.34,207.43,207.22,207.3,8134.0,192.6514,192.735,192.5399,192.6142,8134.0
2021-12-30 11:20:00,207.31,207.5,207.27,207.31,8888.0,192.6235,192.8,192.5863,192.6235,8888.0
2021-12-30 11:30:00,207.33,207.63,207.33,207.55,13596.0,192.6421,192.9208,192.6421,192.8465,13596.0
2021-12-30 11:40:00,207.63,207.68,207.44,207.52,6525.0,192.9208,192.9673,192.7443,192.8186,6525.0
2021-12-30 11:50:00,207.51,207.53,207.34,207.5,8675.0,192.8093,192.8279,192.6514,192.8,8675.0
2021-12-30 12:00:00,207.54,207.62,207.5,207.56,6199.0,192.8372,192.9115,192.8,192.8558,6199.0
2021-12-30 12:10:00,207.58,207.61,207.3,207.37,13740.0,192.8744,192.9022,192.6142,192.6792,13740.0
2021-12-30 12:20:00,207.34,207.4,207.28,207.31,13731.0,192.6514,192.7071,192.5956,192.6235,13731.0
2021-12-30 12:30:00,207.32,207.45,207.17,207.45,11012.0,192.6328,192.7536,192.4934,192.7536,11012.0
2021-12-30 12:40:00,207.42,207.93,207.39,207.86,28999.0,192.7257,193.1996,192.6978,193.1345,28999.0
2021-12-30 12:50:00,207.93,208.18,207.92,208.1,14695.0,193.1996,193.4319,193.1903,193.3575,14695.0
2021-12-30 13:00:00,208.12,208.12,207.75,207.8,12023.0,193.3761,193.3761,193.0323,193.0788,12023.0
2021-12-30 13:10:00,207.83,207.84,207.52,207.52,7048.0,193.1066,193.1159,192.8186,192.8186,7048.0
2021-12-30 13:20:00,207.53,207.54,207.35,207.41,9035.0,192.8279,192.8372,192.6607,192.7164,9035.0
2021-12-30 13:30:00,207.38,207.48,207.3,207.42,9543.0,192.6885,192.7814,192.6142,192.7257,9543.0
2021-12-30 13:40:00,207.41,207.74,207.36,207.74,11870.0,192.7164,193.023,192.6699,193.023,11870.0
2021-12-30 13:50:00,207.74,207.85,207.63,207.7,14694.0,193.023,193.1252,192.9208,192.9859,14694.0
2021-12-30 14:00:00,207.66,207.69,207.5,207.64,12400.0,192.9487,192.9766,192.8,192.9301,12400.0
2021-12-30 14:10:00,207.62,207.89,207.61,207.8,14639.0,192.9115,193.1624,192.9022,193.0788,14639.0
2021-12-30 14:20:00,207.73,207.88,207.73,207.87,6086.0,193.0137,193.1531,193.0137,193.1438,6086.0
2021-12-30 14:30:00,207.86,207.97,207.81,207.9,11171.0,193.1345,193.2367,193.0881,193.1717,11171.0
2021-12-30 14:40:00,207.91,208.12,207.88,208.12,20262.0,193.181,193.3761,193.1531,193.3761,20262.0
2021-12-30 14:50:00,208.08,208.09,207.92,207.93,11285.0,193.3389,193.3482,193.1903,193.1996,11285.0
2021-12-30 15:00:00,207.93,207.94,207.79,207.92,9415.0,193.1996,193.2089,193.0695,193.1903,9415.0
2021-12-30 15:10:00,207.88,207.89,207.76,207.8,13073.0,193.1531,193.1624,193.0416,193.0788,13073.0
2021-12-30 15:20:00,207.78,207.81,207.59,207.63,10776.0,193.0602,193.0881,192.8836,192.9208,10776.0
2021-12-30 15:30:00,207.62,207.67,207.45,207.62,14672.0,192.9115,192.958,192.7536,192.9115,14672.0
2021-12-30 15:40:00,207.61,207.61,207.29,207.41,21593.0,192.9022,192.9022,192.6049,192.7164,21593.0
2021-12-30 15:50:00,207.34,207.49,206.91,207.11,136590.0,192.6514,192.7907,192.2518,192.4377,136590.0
2021-12-31 09:30:00,206.86,207.68,206.38,207.14,23249.0,192.2054,192.9673,191.7594,192.4655,23249.0
2021-12-31 09:40:00,207.09,207.19,206.44,206.85,10316.0,192.4191,192.512,191.8151,192.1961,10316.0
2021-12-31 09:50:00,206.79,207.08,206.74,206.77,13302.0,192.1403,192.4098,192.0939,192.1217,13302.0
2021-12-31 10:00:00,206.88,207.37,206.71,207.19,19299.0,192.2239,192.6792,192.066,192.512,19299.0
2021-12-31 10:10:00,207.2,207.25,207.01,207.13,7124.0,192.5213,192.5677,192.3447,192.4562,7124.0
2021-12-31 10:20:00,207.08,207.29,207.0,207.28,7398.0,192.4098,192.6049,192.3354,192.5956,7398.0
2021-12-31 10:30:00,207.26,207.26,206.73,206.83,11045.0,192.577,192.577,192.0846,192.1775,11045.0
2021-12-31 10:40:00,206.78,207.01,206.68,206.93,12874.0,192.131,192.3447,192.0381,192.2704,12874.0
2021-12-31 10:50:00,206.93,207.26,206.82,207.26,9551.0,192.2704,192.577,192.1682,192.577,9551.0
2021-12-31 11:00:00,207.28,207.31,206.86,207.08,8047.0,192.5956,192.6235,192.2054,192.4098,8047.0
2021-12-31 11:10:00,207.11,207.35,207.11,207.28,11075.0,192.4377,192.6607,192.4377,192.5956,11075.0
2021-12-31 11:20:00,207.25,207.33,207.1,207.11,6811.0,192.5677,192.6421,192.4284,192.4377,6811.0
2021-12-31 11:30:00,207.09,207.28,207.04,207.23,10920.0,192.4191,192.5956,192.3726,192.5492,10920.0
2021-12-31 11:40:00,207.24,207.27,207.03,207.07,8635.0,192.5584,192.5863,192.3633,192.4005,8635.0
2021-12-31 11:50:00,207.01,207.03,206.87,207.02,11461.0,192.3447,192.3633,192.2147,192.354,11461.0
2021-12-31 12:00:00,207.02,207.15,206.83,207.06,15628.0,192.354,192.4748,192.1775,192.3912,15628.0
2021-12-31 12:10:00,207.06,207.23,207.02,207.06,8179.0,192.3912,192.5492,192.354,192.3912,8179.0
2021-12-31 12:20:00,207.04,207.21,207.02,207.15,8029.0,192.3726,192.5306,192.354,192.4748,8029.0
2021-12-31 12:30:00,207.16,207.36,207.06,207.36,15542.0,192.4841,192.6699,192.3912,192.6699,15542.0
2021-12-31 12:40:00,207.35,207.53,207.34,207.47,7191.0,192.6607,192.8279,192.6514,192.7721,7191.0
2021-12-31 12:50:00,207.51,207.83,207.5,207.83,9906.0,192.8093,193.1066,192.8,193.1066,9906.0
2021-12-31 13:00:00,207.8,207.87,207.7,207.77,9255.0,193.0788,193.1438,192.9859,193.0509,9255.0
2021-12-31 13:10:00,207.75,207.89,207.74,207.77,8780.0,193.0323,193.1624,193.023,193.0509,8780.0
2021-12-31 13:20:00,207.76,208.03,207.75,208.03,8709.0,193.0416,193.2925,193.0323,193.2925,8709.0
2021-12-31 13:30:00,208.09,208.1,207.93,208.03,10941.0,193.3482,193.3575,193.1996,193.2925,10941.0
2021-12-31 13:40:00,208.02,208.05,207.93,208.01,8339.0,193.2832,193.3111,193.1996,193.2739,8339.0
2021-12-31 13:50:00,208.02,208.61,207.96,208.51,22196.0,193.2832,193.8314,193.2274,193.7385,22196.0
2021-12-31 14:00:00,208.54,208.63,208.48,208.48,9270.0,193.7663,193.85,193.7106,193.7106,9270.0
2021-12-31 14:10:00,208.51,208.54,208.08,208.16,15615.0,193.7385,193.7663,193.3389,193.4133,15615.0
2021-12-31 14:20:00,208.15,208.47,208.14,208.44,13772.0,193.404,193.7013,193.3947,193.6734,13772.0
2021-12-31 14:30:00,208.39,208.69,208.37,208.69,19997.0,193.627,193.9057,193.6084,193.9057,19997.0
2021-12-31 14:40:00,208.68,208.73,208.55,208.59,14446.0,193.8964,193.9429,193.7756,193.8128,14446.0
2021-12-31 14:50:00,208.51,208.64,208.49,208.52,20148.0,193.7385,193.8593,193.7199,193.7478,20148.0
2021-12-31 15:00:00,208.55,208.87,208.53,208.8,26559.0,193.7756,194.073,193.7571,194.0079,26559.0
2021-12-31 15:10:00,208.8,208.91,208.6,208.89,20231.0,194.0079,194.1101,193.8221,194.0916,20231.0
2021-12-31 15:20:00,208.85,209.09,208.78,208.95,23019.0,194.0544,194.2774,193.9893,194.1473,23019.0
2021-12-31 15:30:00,208.96,209.01,208.73,208.99,35293.0,194.1566,194.2031,193.9429,194.1845,35293.0
2021-12-31 15:40:00,208.98,209.19,208.89,208.89,39715.0,194.1752,194.3703,194.0916,194.0916,39715.0
2021-12-31 15:50:00,208.92,209.03,208.32,208.55,132105.0,194.1194,194.2216,193.5619,193.7756,132105.0
2022-01-03 09:30:00,207.86,209.02,207.5,208.99,126143.0,193.1345,194.2123,192.8,194.1845,126143.0
2022-01-03 09:40:00,208.9,209.35,207.63,207.91,25082.0,194.1008,194.519,192.9208,193.181,25082.0
2022-01-03 09:50:00,207.91,208.87,207.75,208.03,41947.0,193.181,194.073,193.0323,193.2925,41947.0
2022-01-03 10:00:00,208.04,208.21,207.45,207.53,34151.0,193.3018,193.4597,192.7536,192.8279,34151.0
2022-01-03 10:10:00,207.56,208.4,207.56,208.32,24297.0,192.8558,193.6363,192.8558,193.5619,24297.0
2022-01-03 10:20:00,208.33,208.44,207.85,208.14,32285.0,193.5712,193.6734,193.1252,193.3947,32285.0
2022-01-03 10:30:00,208.16,208.19,207.24,207.38,22392.0,193.4133,193.4411,192.5584,192.6885,22392.0
2022-01-03 10:40:00,207.46,207.55,206.91,207.16,49099.0,192.7629,192.8465,192.2518,192.4841,49099.0
2022-01-03 10:50:00,207.17,207.2,206.65,207.2,37130.0,192.4934,192.5213,192.0102,192.5213,37130.0
2022-01-03 11:00:00,207.24,207.43,206.87,206.89,39286.0,192.5584,192.735,192.2147,192.2332,39286.0
2022-01-03 11:10:00,206.89,207.18,206.78,207.13,45830.0,192.2332,192.5027,192.131,192.4562,45830.0
2022-01-03 11:20:00,207.09,207.67,207.08,207.62,72557.0,192.4191,192.958,192.4098,192.9115,72557.0
2022-01-03 11:30:00,207.61,207.62,206.63,206.7,34063.0,192.9022,192.9115,191.9917,192.0567,34063.0
2022-01-03 11:40:00,206.68,207.13,206.67,206.85,17334.0,192.0381,192.4562,192.0288,192.1961,17334.0
2022-01-03 11:50:00,206.8,206.84,206.45,206.74,19337.0,192.1496,192.1868,191.8244,192.0939,19337.0
2022-01-03 12:00:00,206.69,206.69,206.22,206.35,19264.0,192.0474,192.0474,191.6107,191.7315,19264.0
2022-01-03 12:10:00,206.4,206.51,206.11,206.44,44515.0,191.778,191.8802,191.5085,191.8151,44515.0
2022-01-03 12:20:00,206.48,206.64,206.36,206.53,12048.0,191.8523,192.0009,191.7408,191.8987,12048.0
2022-01-03 12:30:00,206.48,206.49,205.89,205.97,11553.0,191.8523,191.8616,191.3041,191.3784,11553.0
2022-01-03 12:40:00,206.01,206.01,205.8,205.88,18986.0,191.4156,191.4156,191.2205,191.2948,18986.0
2022-01-03 12:50:00,205.95,206.09,205.7,205.74,13952.0,191.3598,191.4899,191.1275,191.1647,13952.0
2022-01-03 13:00:00,205.72,205.92,205.66,205.7,12761.0,191.1461,191.332,191.0904,191.1275,12761.0
2022-01-03 13:10:00,205.64,206.15,205.56,206.07,25253.0,191.0718,191.5457,190.9975,191.4713,25253.0
2022-01-03 13:20:00,206.08,206.17,205.89,206.14,9971.0,191.4806,191.5642,191.3041,191.5364,9971.0
2022-01-03 13:30:00,206.09,206.09,205.93,205.98,10377.0,191.4899,191.4899,191.3412,191.3877,10377.0
2022-01-03 13:40:00,206.02,206.04,205.88,206.01,10369.0,191.4249,191.4435,191.2948,191.4156,10369.0
2022-01-03 13:50:00,206.03,206.46,206.0,206.28,90252.0,191.4342,191.8337,191.4063,191.6665,90252.0
2022-01-03 14:00:00,206.26,206.76,206.15,206.68,67632.0,191.6479,192.1124,191.5457,192.0381,67632.0
2022-01-03 14:10:00,206.65,206.82,206.5,206.55,16062.0,192.0102,192.1682,191.8709,191.9173,16062.0
2022-01-03 14:20:00,206.55,206.72,206.43,206.71,13397.0,191.9173,192.0753,191.8058,192.066,13397.0
2022-01-03 14:30:00,206.75,206.84,206.39,206.59,13788.0,192.1032,192.1868,191.7687,191.9545,13788.0
2022-01-03 14:40:00,206.66,206.9,206.64,206.71,22112.0,192.0195,192.2425,192.0009,192.066,22112.0
2022-01-03 14:50:00,206.73,206.84,206.68,206.84,16215.0,192.0846,192.1868,192.0381,192.1868,16215.0
2022-01-03 15:00:00,206.85,206.93,206.66,206.77,21604.0,192.1961,192.2704,192.0195,192.1217,21604.0
2022-01-03 15:10:00,206.78,206.79,206.66,206.78,23997.0,192.131,192.1403,192.0195,192.131,23997.0
2022-01-03 15:20:00,206.81,207.11,206.81,207.05,22387.0,192.1589,192.4377,192.1589,192.3819,22387.0
2022-01-03 15:30:00,207.01,207.16,206.7,206.76,47230.0,192.3447,192.4841,192.0567,192.1124,47230.0
2022-01-03 15:40:00,206.76,207.01,206.4,207.0,46336.0,192.1124,192.3447,191.778,192.3354,46336.0
2022-01-03 15:50:00,207.08,207.19,206.54,206.85,130590.0,192.4098,192.512,191.908,192.1961,130590.0
2022-01-04 09:30:00,206.56,206.96,205.65,206.38,158031.0,191.9266,192.2983,191.0811,191.7594,158031.0
2022-01-04 09:40:00,206.41,207.0,206.35,206.61,34819.0,191.7872,192.3354,191.7315,191.9731,34819.0
2022-01-04 09:50:00,206.56,207.38,206.55,207.26,78121.0,191.9266,192.6885,191.9173,192.577,78121.0
2022-01-04 10:00:00,207.27,208.39,207.24,208.26,51126.0,192.5863,193.627,192.5584,193.5062,51126.0
2022-01-04 10:10:00,208.23,208.56,208.15,208.34,31399.0,193.4783,193.7849,193.404,193.5805,31399.0
2022-01-04 10:20:00,208.32,208.98,208.32,208.96,34323.0,193.5619,194.1752,193.5619,194.1566,34323.0
2022-01-04 10:30:00,208.95,209.01,208.36,208.58,83870.0,194.1473,194.2031,193.5991,193.8035,83870.0
2022-01-04 10:40:00,208.58,208.69,208.2,208.28,37356.0,193.8035,193.9057,193.4504,193.5248,37356.0
2022-01-04 10:50:00,208.27,208.49,208.05,208.25,45200.0,193.5155,193.7199,193.3111,193.4969,45200.0
2022-01-04 11:00:00,208.26,208.46,207.77,207.87,42201.0,193.5062,193.692,193.0509,193.1438,42201.0
2022-01-04 11:10:00,207.89,207.89,207.51,207.84,30077.0,193.1624,193.1624,192.8093,193.1159,30077.0
2022-01-04 11:20:00,207.84,207.98,207.5,207.83,30328.0,193.1159,193.246,192.8,193.1066,30328.0
2022-01-04 11:30:00,207.83,207.9,207.28,207.3,29449.0,193.1066,193.1717,192.5956,192.6142,29449.0
2022-01-04 11:40:00,207.28,207.74,207.09,207.71,23787.0,192.5956,193.023,192.4191,192.9951,23787.0
2022-01-04 11:50:00,207.71,208.07,207.68,208.05,32240.0,192.9951,193.3296,192.9673,193.3111,32240.0
2022-01-04 12:00:00,208.09,208.51,207.92,208.26,40375.0,193.3482,193.7385,193.1903,193.5062,40375.0
2022-01-04 12:10:00,208.27,208.43,208.05,208.15,32562.0,193.5155,193.6641,193.3111,193.404,32562.0
2022-01-04 12:20:00,208.12,208.32,207.98,208.15,44673.0,193.3761,193.5619,193.246,193.404,44673.0
2022-01-04 12:30:00,208.15,208.16,207.74,208.03,47260.0,193.404,193.4133,193.023,193.2925,47260.0
2022-01-04 12:40:00,208.06,208.12,207.94,208.05,26899.0,193.3204,193.3761,193.2089,193.3111,26899.0
2022-01-04 12:50:00,208.04,208.14,207.97,208.08,33685.0,193.3018,193.3947,193.2367,193.3389,33685.0
2022-01-04 13:00:00,208.06,208.13,207.95,208.09,25678.0,193.3204,193.3854,193.2181,193.3482,25678.0
2022-01-04 13:10:00,208.1,208.23,208.02,208.09,33553.0,193.3575,193.4783,193.2832,193.3482,33553.0
2022-01-04 13:20:00,208.1,208.2,208.05,208.1,23486.0,193.3575,193.4504,193.3111,193.3575,23486.0
2022-01-04 13:30:00,208.08,208.23,207.89,208.1,41410.0,193.3389,193.4783,193.1624,193.3575,41410.0
2022-01-04 13:40:00,208.18,208.6,208.09,208.56,17793.0,193.4319,193.8221,193.3482,193.7849,17793.0
2022-01-04 13:50:00,208.53,208.55,208.3,208.35,12027.0,193.7571,193.7756,193.5433,193.5898,12027.0
2022-01-04 14:00:00,208.34,208.69,208.31,208.67,21119.0,193.5805,193.9057,193.5526,193.8871,21119.0
2022-01-04 14:10:00,208.68,208.79,208.63,208.68,12527.0,193.8964,193.9986,193.85,193.8964,12527.0
2022-01-04 14:20:00,208.69,208.86,208.66,208.76,15662.0,193.9057,194.0637,193.8778,193.9708,15662.0
2022-01-04 14:30:00,208.74,209.2,208.72,208.81,23740.0,193.9522,194.3796,193.9336,194.0172,23740.0
2022-01-04 14:40:00,208.81,209.19,208.81,209.14,21888.0,194.0172,194.3703,194.0172,194.3238,21888.0
2022-01-04 14:50:00,209.14,209.34,209.1,209.25,18372.0,194.3238,194.5097,194.2867,194.426,18372.0
2022-01-04 15:00:00,209.27,209.53,209.26,209.46,24565.0,194.4446,194.6862,194.4353,194.6212,24565.0
2022-01-04 15:10:00,209.49,209.53,209.08,209.16,35195.0,194.649,194.6862,194.2681,194.3424,35195.0
2022-01-04 15:20:00,209.16,209.55,209.11,209.11,25711.0,194.3424,194.7048,194.296,194.296,25711.0
2022-01-04 15:30:00,209.1,209.15,208.88,208.93,52024.0,194.2867,194.3331,194.0823,194.1287,52024.0
2022-01-04 15:40:00,208.95,209.26,208.95,209.07,42593.0,194.1473,194.4353,194.1473,194.2588,42593.0
2022-01-04 15:50:00,209.12,209.32,208.72,209.0,269305.0,194.3053,194.4911,193.9336,194.1938,269305.0
2022-01-05 09:30:00,209.49,210.79,209.12,210.32,66966.0,194.649,195.857,194.3053,195.4202,66966.0
2022-01-05 09:40:00,210.42,210.86,210.22,210.86,20663.0,195.5132,195.922,195.3273,195.922,20663.0
2022-01-05 09:50:00,210.75,211.07,210.53,211.03,26857.0,195.8198,196.1171,195.6154,196.0799,26857.0
2022-01-05 10:00:00,210.99,211.48,210.82,211.37,52932.0,196.0428,196.4981,195.8848,196.3959,52932.0
2022-01-05 10:10:00,211.37,212.04,211.14,211.9,35379.0,196.3959,197.0184,196.1822,196.8883,35379.0
2022-01-05 10:20:00,211.95,213.01,211.91,213.0,85394.0,196.9348,197.9197,196.8976,197.9104,85394.0
2022-01-05 10:30:00,213.0,213.75,212.97,213.69,73066.0,197.9104,198.6073,197.8825,198.5515,73066.0
2022-01-05 10:40:00,213.69,213.94,213.23,213.91,43729.0,198.5515,198.7838,198.1241,198.7559,43729.0
2022-01-05 10:50:00,213.82,213.86,213.0,213.24,37560.0,198.6723,198.7095,197.9104,198.1334,37560.0
2022-01-05 11:00:00,213.21,213.52,213.02,213.33,29933.0,198.1055,198.3935,197.929,198.217,29933.0
2022-01-05 11:10:00,213.39,214.0,213.32,213.95,33152.0,198.2728,198.8395,198.2077,198.7931,33152.0
2022-01-05 11:20:00,213.89,214.1,213.65,213.8,27704.0,198.7373,198.9325,198.5143,198.6537,27704.0
2022-01-05 11:30:00,213.7,213.77,213.49,213.68,26954.0,198.5608,198.6258,198.3657,198.5422,26954.0
2022-01-05 11:40:00,213.66,214.06,213.53,213.97,34205.0,198.5236,198.8953,198.4028,198.8117,34205.0
2022-01-05 11:50:00,213.96,214.44,213.9,214.44,30561.0,198.8024,199.2484,198.7466,199.2484,30561.0
2022-01-05 12:00:00,214.41,214.83,214.39,214.8,48640.0,199.2205,199.6107,199.2019,199.5829,48640.0
2022-01-05 12:10:00,214.76,214.9,214.42,214.42,32746.0,199.5457,199.6758,199.2298,199.2298,32746.0
2022-01-05 12:20:00,214.41,214.95,214.41,214.71,176883.0,199.2205,199.7222,199.2205,199.4992,176883.0
2022-01-05 12:30:00,214.75,214.75,213.8,213.93,107890.0,199.5364,199.5364,198.6537,198.7745,107890.0
2022-01-05 12:40:00,213.93,214.35,213.77,213.89,40298.0,198.7745,199.1647,198.6258,198.7373,40298.0
2022-01-05 12:50:00,213.87,214.51,213.83,214.49,23995.0,198.7188,199.3134,198.6816,199.2948,23995.0
2022-01-05 13:00:00,214.48,214.9,214.44,214.63,47673.0,199.2855,199.6758,199.2484,199.4249,47673.0
2022-01-05 13:10:00,214.63,214.71,214.38,214.71,57139.0,199.4249,199.4992,199.1926,199.4992,57139.0
2022-01-05 13:20:00,214.71,214.95,214.7,214.86,25798.0,199.4992,199.7222,199.49,199.6386,25798.0
2022-01-05 13:30:00,214.88,215.0,214.59,214.96,58710.0,199.6572,199.7687,199.3877,199.7315,58710.0
2022-01-05 13:40:00,214.91,215.29,214.89,215.29,28991.0,199.6851,200.0382,199.6665,200.0382,28991.0
2022-01-05 13:50:00,215.3,215.38,215.16,215.34,39937.0,200.0474,200.1218,199.9174,200.0846,39937.0
2022-01-05 14:00:00,215.34,215.58,214.0,214.0,47356.0,200.0846,200.3076,198.8395,198.8395,47356.0
2022-01-05 14:10:00,213.97,214.14,213.44,213.44,38705.0,198.8117,198.9696,198.3192,198.3192,38705.0
2022-01-05 14:20:00,213.47,213.85,213.24,213.36,43538.0,198.3471,198.7002,198.1334,198.2449,43538.0
2022-01-05 14:30:00,213.39,213.58,212.43,212.55,33978.0,198.2728,198.4493,197.3808,197.4923,33978.0
2022-01-05 14:40:00,212.58,212.73,212.26,212.73,20919.0,197.5201,197.6595,197.2228,197.6595,20919.0
2022-01-05 14:50:00,212.71,212.97,212.37,212.54,28643.0,197.6409,197.8825,197.325,197.483,28643.0
2022-01-05 15:00:00,212.58,212.87,212.16,212.42,36234.0,197.5201,197.7896,197.1299,197.3715,36234.0
2022-01-05 15:10:00,212.39,212.52,211.97,212.18,35582.0,197.3436,197.4644,196.9534,197.1485,35582.0
2022-01-05 15:20:00,212.16,212.22,211.82,212.16,35295.0,197.1299,197.1856,196.814,197.1299,35295.0
2022-01-05 15:30:00,212.11,212.11,211.51,211.73,58280.0,197.0834,197.0834,196.5259,196.7304,58280.0
2022-01-05 15:40:00,211.7,211.8,211.26,211.26,60390.0,196.7025,196.7954,196.2937,196.2937,60390.0
2022-01-05 15:50:00,211.25,211.44,210.65,211.05,286649.0,196.2844,196.4609,195.7269,196.0985,286649.0
2022-01-06 09:30:00,211.8,213.22,211.49,213.19,122694.0,196.7954,198.1148,196.5074,198.0869,122694.0
2022-01-06 09:40:00,213.12,213.5,212.44,212.72,42231.0,198.0219,198.375,197.3901,197.6502,42231.0
2022-01-06 09:50:00,212.77,213.23,212.67,212.94,41813.0,197.6967,198.1241,197.6038,197.8546,41813.0
2022-01-06 10:00:00,212.95,213.83,212.81,213.79,50278.0,197.8639,198.6816,197.7338,198.6444,50278.0
2022-01-06 10:10:00,213.79,214.35,213.25,213.49,96866.0,198.6444,199.1647,198.1427,198.3657,96866.0
2022-01-06 10:20:00,213.47,213.97,213.2,213.24,65020.0,198.3471,198.8117,198.0962,198.1334,65020.0
2022-01-06 10:30:00,213.19,213.44,212.79,213.38,53758.0,198.0869,198.3192,197.7153,198.2635,53758.0
2022-01-06 10:40:00,213.44,213.84,213.28,213.61,40757.0,198.3192,198.6909,198.1706,198.4772,40757.0
2022-01-06 10:50:00,213.72,213.74,212.65,212.65,52629.0,198.5794,198.598,197.5852,197.5852,52629.0
2022-01-06 11:00:00,212.71,212.82,212.13,212.7,38428.0,197.6409,197.7431,197.102,197.6316,38428.0
2022-01-06 11:10:00,212.7,213.29,212.62,212.81,47262.0,197.6316,198.1798,197.5573,197.7338,47262.0
2022-01-06 11:20:00,212.81,212.98,212.67,212.85,59167.0,197.7338,197.8918,197.6038,197.771,59167.0
2022-01-06 11:30:00,212.8,213.61,212.78,213.15,19610.0,197.7246,198.4772,197.706,198.0498,19610.0
2022-01-06 11:40:00,213.08,213.17,212.74,212.81,46435.0,197.9847,198.0683,197.6688,197.7338,46435.0
2022-01-06 11:50:00,212.8,212.81,212.04,212.18,69044.0,197.7246,197.7338,197.0184,197.1485,69044.0
2022-01-06 12:00:00,212.2,212.2,211.54,211.84,25395.0,197.1671,197.1671,196.5538,196.8326,25395.0
2022-01-06 12:10:00,211.83,211.84,211.44,211.53,19312.0,196.8233,196.8326,196.4609,196.5445,19312.0
2022-01-06 12:20:00,211.58,212.16,211.52,212.12,12843.0,196.591,197.1299,196.5352,197.0927,12843.0
2022-01-06 12:30:00,212.25,212.38,212.09,212.11,15843.0,197.2135,197.3343,197.0649,197.0834,15843.0
2022-01-06 12:40:00,212.13,212.45,212.03,212.33,16251.0,197.102,197.3994,197.0091,197.2879,16251.0
2022-01-06 12:50:00,212.31,212.34,211.91,211.92,12321.0,197.2693,197.2971,196.8976,196.9069,12321.0
2022-01-06 13:00:00,211.91,211.93,211.6,211.68,14879.0,196.8976,196.9162,196.6096,196.6839,14879.0
2022-01-06 13:10:00,211.69,211.84,211.27,211.74,18942.0,196.6932,196.8326,196.3029,196.7396,18942.0
2022-01-06 13:20:00,211.69,211.76,211.13,211.29,20597.0,196.6932,196.7582,196.1729,196.3215,20597.0
2022-01-06 13:30:00,211.28,211.42,210.84,211.01,42106.0,196.3122,196.4423,195.9034,196.0614,42106.0
2022-01-06 13:40:00,210.98,211.4,210.92,211.09,16107.0,196.0335,196.4237,195.9777,196.1357,16107.0
2022-01-06 13:50:00,211.06,211.22,210.91,211.12,19141.0,196.1078,196.2565,195.9684,196.1636,19141.0
2022-01-06 14:00:00,211.12,211.59,211.09,211.58,28226.0,196.1636,196.6003,196.1357,196.591,28226.0
2022-01-06 14:10:00,211.6,211.94,211.29,211.31,16779.0,196.6096,196.9255,196.3215,196.3401,16779.0
2022-01-06 14:20:00,211.35,211.64,211.29,211.57,7263.0,196.3773,196.6467,196.3215,196.5817,7263.0
2022-01-06 14:30:00,211.6,211.76,211.48,211.63,23392.0,196.6096,196.7582,196.4981,196.6374,23392.0
2022-01-06 14:40:00,211.59,211.84,211.54,211.72,17086.0,196.6003,196.8326,196.5538,196.7211,17086.0
2022-01-06 14:50:00,211.74,211.76,211.46,211.47,17711.0,196.7396,196.7582,196.4795,196.4888,17711.0
2022-01-06 15:00:00,211.44,211.67,211.44,211.54,29256.0,196.4609,196.6746,196.4609,196.5538,29256.0
2022-01-06 15:10:00,211.53,211.68,211.03,211.09,27052.0,196.5445,196.6839,196.0799,196.1357,27052.0
2022-01-06 15:20:00,211.13,211.39,210.79,211.39,31223.0,196.1729,196.4144,195.857,196.4144,31223.0
2022-01-06 15:30:00,211.35,211.47,211.02,211.16,32996.0,196.3773,196.4888,196.0707,196.2007,32996.0
2022-01-06 15:40:00,211.18,211.41,210.93,210.96,41495.0,196.2193,196.433,195.987,196.0149,41495.0
2022-01-06 15:50:00,210.96,211.07,210.62,210.87,213138.0,196.0149,196.1171,195.699,195.9313,213138.0
2022-01-07 09:30:00,212.15,214.15,211.57,213.61,133644.0,197.1206,198.9789,196.5817,198.4772,133644.0
2022-01-07 09:40:00,213.61,214.0,213.04,213.09,70489.0,198.4772,198.8395,197.9476,197.994,70489.0
2022-01-07 09:50:00,213.02,213.77,213.0,213.41,64599.0,197.929,198.6258,197.9104,198.2913,64599.0
2022-01-07 10:00:00,213.32,214.38,213.2,214.34,59899.0,198.2077,199.1926,198.0962,199.1555,59899.0
2022-01-07 10:10:00,214.34,214.55,214.15,214.27,63463.0,199.1555,199.3506,198.9789,199.0904,63463.0
2022-01-07 10:20:00,214.26,215.6,214.21,215.57,90345.0,199.0811,200.3262,199.0347,200.2983,90345.0
2022-01-07 10:30:00,215.49,215.6,215.22,215.41,73654.0,200.224,200.3262,199.9731,200.1497,73654.0
2022-01-07 10:40:00,215.44,215.91,215.35,215.77,80714.0,200.1775,200.6142,200.0939,200.4842,80714.0
2022-01-07 10:50:00,215.74,216.0,215.42,215.56,73006.0,200.4563,200.6979,200.1589,200.289,73006.0
2022-01-07 11:00:00,215.56,216.04,215.48,215.83,44033.0,200.289,200.735,200.2147,200.5399,44033.0
2022-01-07 11:10:00,215.83,215.83,215.45,215.75,54532.0,200.5399,200.5399,200.1868,200.4656,54532.0
2022-01-07 11:20:00,215.77,216.31,215.73,216.14,51509.0,200.4842,200.9859,200.447,200.8279,51509.0
2022-01-07 11:30:00,216.08,216.08,215.48,215.58,32288.0,200.7722,200.7722,200.2147,200.3076,32288.0
2022-01-07 11:40:00,215.62,216.53,215.46,216.52,48850.0,200.3448,201.1903,200.1961,201.181,48850.0
2022-01-07 11:50:00,216.58,217.17,216.53,216.9,80726.0,201.2368,201.785,201.1903,201.5341,80726.0
2022-01-07 12:00:00,216.94,217.11,216.77,216.79,46508.0,201.5713,201.7292,201.4133,201.4319,46508.0
2022-01-07 12:10:00,216.76,216.87,216.46,216.55,28074.0,201.404,201.5062,201.1253,201.2089,28074.0
2022-01-07 12:20:00,216.55,216.99,216.44,216.97,45389.0,201.2089,201.6177,201.1067,201.5991,45389.0
2022-01-07 12:30:00,216.95,217.31,216.94,217.16,42742.0,201.5806,201.9151,201.5713,201.7757,42742.0
2022-01-07 12:40:00,217.18,217.2,216.44,216.56,23401.0,201.7943,201.8128,201.1067,201.2182,23401.0
2022-01-07 12:50:00,216.56,216.86,216.46,216.83,31551.0,201.2182,201.4969,201.1253,201.4691,31551.0
2022-01-07 13:00:00,216.84,216.86,216.55,216.67,17900.0,201.4783,201.4969,201.2089,201.3204,17900.0
2022-01-07 13:10:00,216.71,216.83,216.31,216.41,22089.0,201.3576,201.4691,200.9859,201.0788,22089.0
2022-01-07 13:20:00,216.42,216.57,216.26,216.34,11243.0,201.0881,201.2275,200.9394,201.0138,11243.0
2022-01-07 13:30:00,216.32,216.36,215.99,216.04,16829.0,200.9952,201.0324,200.6886,200.735,16829.0
2022-01-07 13:40:00,216.05,216.09,215.9,215.97,16658.0,200.7443,200.7815,200.6049,200.67,16658.0
2022-01-07 13:50:00,215.95,216.38,215.82,216.34,11166.0,200.6514,201.0509,200.5306,201.0138,11166.0
2022-01-07 14:00:00,216.34,216.56,216.27,216.34,23424.0,201.0138,201.2182,200.9487,201.0138,23424.0
2022-01-07 14:10:00,216.37,216.49,216.24,216.28,13242.0,201.0416,201.1531,200.9209,200.958,13242.0
2022-01-07 14:20:00,216.24,216.24,215.91,215.94,23296.0,200.9209,200.9209,200.6142,200.6421,23296.0
2022-01-07 14:30:00,215.96,215.97,215.65,215.92,21757.0,200.6607,200.67,200.3727,200.6235,21757.0
2022-01-07 14:40:00,215.89,216.15,215.81,215.98,23819.0,200.5956,200.8372,200.5213,200.6793,23819.0
2022-01-07 14:50:00,216.02,216.15,215.95,216.06,12922.0,200.7164,200.8372,200.6514,200.7536,12922.0
2022-01-07 15:00:00,216.06,216.55,216.04,216.51,28133.0,200.7536,201.2089,200.735,201.1717,28133.0
2022-01-07 15:10:00,216.55,216.62,216.28,216.36,28779.0,201.2089,201.2739,200.958,201.0324,28779.0
2022-01-07 15:20:00,216.36,216.37,216.0,216.2,27708.0,201.0324,201.0416,200.6979,200.8837,27708.0
2022-01-07 15:30:00,216.2,216.62,216.11,216.43,51581.0,200.8837,201.2739,200.8001,201.0974,51581.0
2022-01-07 15:40:00,216.42,216.55,216.16,216.16,75551.0,201.0881,201.2089,200.8465,200.8465,75551.0
2022-01-07 15:50:00,216.12,216.33,215.69,215.74,168979.0,200.8094,201.0045,200.4098,200.4563,168979.0
2022-01-10 09:30:00,215.74,216.46,215.19,215.65,65912.0,200.4563,201.1253,199.9452,200.3727,65912.0
2022-01-10 09:40:00,215.73,215.74,213.5,213.5,35500.0,200.447,200.4563,198.375,198.375,35500.0
2022-01-10 09:50:00,213.55,214.43,213.46,214.2,30996.0,198.4214,199.2391,198.3378,199.0254,30996.0
2022-01-10 10:00:00,214.07,214.34,213.74,214.34,35027.0,198.9046,199.1555,198.598,199.1555,35027.0
2022-01-10 10:10:00,214.23,214.25,212.5,212.56,55858.0,199.0532,199.0718,197.4458,197.5016,55858.0
2022-01-10 10:20:00,212.58,213.07,212.58,212.74,24751.0,197.5201,197.9754,197.5201,197.6688,24751.0
2022-01-10 10:30:00,212.78,213.02,212.35,212.35,23930.0,197.706,197.929,197.3064,197.3064,23930.0
2022-01-10 10:40:00,212.38,212.43,211.86,212.16,39394.0,197.3343,197.3808,196.8511,197.1299,39394.0
2022-01-10 10:50:00,212.11,212.89,212.11,212.55,35528.0,197.0834,197.8082,197.0834,197.4923,35528.0
2022-01-10 11:00:00,212.58,213.37,212.49,213.22,35654.0,197.5201,198.2542,197.4365,198.1148,35654.0
2022-01-10 11:10:00,213.2,213.34,212.79,213.11,34395.0,198.0962,198.2263,197.7153,198.0126,34395.0
2022-01-10 11:20:00,213.05,213.45,212.8,213.05,21984.0,197.9568,198.3285,197.7246,197.9568,21984.0
2022-01-10 11:30:00,212.94,212.95,212.63,212.64,42926.0,197.8546,197.8639,197.5666,197.5759,42926.0
2022-01-10 11:40:00,212.67,213.2,212.57,213.2,25075.0,197.6038,198.0962,197.5108,198.0962,25075.0
2022-01-10 11:50:00,213.19,213.4,212.92,213.4,24596.0,198.0869,198.282,197.8361,198.282,24596.0
2022-01-10 12:00:00,213.39,213.39,212.78,213.16,18656.0,198.2728,198.2728,197.706,198.0591,18656.0
2022-01-10 12:10:00,213.15,213.92,213.15,213.89,15700.0,198.0498,198.7652,198.0498,198.7373,15700.0
2022-01-10 12:20:00,213.86,213.87,213.22,213.22,14764.0,198.7095,198.7188,198.1148,198.1148,14764.0
2022-01-10 12:30:00,213.12,213.18,212.94,213.07,19089.0,198.0219,198.0776,197.8546,197.9754,19089.0
2022-01-10 12:40:00,213.16,213.35,212.92,212.97,16631.0,198.0591,198.2356,197.8361,197.8825,16631.0
2022-01-10 12:50:00,212.97,213.42,212.89,213.26,77010.0,197.8825,198.3006,197.8082,198.152,77010.0
2022-01-10 13:00:00,213.3,213.81,213.05,213.81,25973.0,198.1891,198.663,197.9568,198.663,25973.0
2022-01-10 13:10:00,213.82,213.88,213.52,213.58,18497.0,198.6723,198.728,198.3935,198.4493,18497.0
2022-01-10 13:20:00,213.58,213.63,213.13,213.23,13338.0,198.4493,198.4958,198.0312,198.1241,13338.0
2022-01-10 13:30:00,213.24,213.32,213.0,213.11,20492.0,198.1334,198.2077,197.9104,198.0126,20492.0
2022-01-10 13:40:00,213.1,213.93,212.99,213.84,22432.0,198.0033,198.7745,197.9011,198.6909,22432.0
2022-01-10 13:50:00,213.79,214.02,213.61,213.91,20865.0,198.6444,198.8581,198.4772,198.7559,20865.0
2022-01-10 14:00:00,213.94,214.02,213.73,213.88,22167.0,198.7838,198.8581,198.5887,198.728,22167.0
2022-01-10 14:10:00,213.87,214.02,213.69,213.81,46666.0,198.7188,198.8581,198.5515,198.663,46666.0
2022-01-10 14:20:00,213.81,213.87,213.64,213.77,30758.0,198.663,198.7188,198.505,198.6258,30758.0
2022-01-10 14:30:00,213.76,213.83,213.41,213.44,35641.0,198.6165,198.6816,198.2913,198.3192,35641.0
2022-01-10 14:40:00,213.45,213.65,213.17,213.19,21027.0,198.3285,198.5143,198.0683,198.0869,21027.0
2022-01-10 14:50:00,213.17,213.3,212.79,213.02,29391.0,198.0683,198.1891,197.7153,197.929,29391.0
2022-01-10 15:00:00,213.0,213.23,212.34,212.58,29522.0,197.9104,198.1241,197.2971,197.5201,29522.0
2022-01-10 15:10:00,212.59,212.99,212.52,212.79,42586.0,197.5294,197.9011,197.4644,197.7153,42586.0
2022-01-10 15:20:00,212.75,213.15,212.71,213.07,21408.0,197.6781,198.0498,197.6409,197.9754,21408.0
2022-01-10 15:30:00,213.08,213.42,212.97,213.18,43674.0,197.9847,198.3006,197.8825,198.0776,43674.0
2022-01-10 15:40:00,213.2,213.43,212.9,213.18,73496.0,198.0962,198.3099,197.8175,198.0776,73496.0
2022-01-10 15:50:00,213.32,213.77,213.32,213.45,245779.0,198.2077,198.6258,198.2077,198.3285,245779.0
2022-01-11 09:30:00,214.42,214.97,212.51,212.59,109998.0,199.2298,199.7408,197.4551,197.5294,109998.0
2022-01-11 09:40:00,212.74,213.0,212.21,212.31,69682.0,197.6688,197.9104,197.1764,197.2693,69682.0
2022-01-11 09:50:00,212.22,212.82,211.57,211.74,91088.0,197.1856,197.7431,196.5817,196.7396,91088.0
2022-01-11 10:00:00,211.72,212.17,211.52,211.96,78220.0,196.7211,197.1392,196.5352,196.9441,78220.0
2022-01-11 10:10:00,211.95,212.46,211.81,212.36,30328.0,196.9348,197.4086,196.8047,197.3157,30328.0
2022-01-11 10:20:00,212.36,212.6,212.03,212.23,39410.0,197.3157,197.5387,197.0091,197.1949,39410.0
2022-01-11 10:30:00,212.28,212.65,211.8,212.28,33738.0,197.2414,197.5852,196.7954,197.2414,33738.0
2022-01-11 10:40:00,212.22,212.59,211.93,212.36,41700.0,197.1856,197.5294,196.9162,197.3157,41700.0
2022-01-11 10:50:00,212.38,213.54,212.21,213.47,47128.0,197.3343,198.4121,197.1764,198.3471,47128.0
2022-01-11 11:00:00,213.48,214.05,213.47,213.68,92992.0,198.3564,198.886,198.3471,198.5422,92992.0
2022-01-11 11:10:00,213.79,214.11,213.64,214.05,135065.0,198.6444,198.9418,198.505,198.886,135065.0
2022-01-11 11:20:00,214.05,214.22,213.77,214.14,33387.0,198.886,199.044,198.6258,198.9696,33387.0
2022-01-11 11:30:00,214.19,214.85,214.08,214.66,52223.0,199.0161,199.6293,198.9139,199.4528,52223.0
2022-01-11 11:40:00,214.75,215.32,214.74,214.95,40661.0,199.5364,200.066,199.5271,199.7222,40661.0
2022-01-11 11:50:00,214.98,215.13,214.82,214.98,33903.0,199.7501,199.8895,199.6015,199.7501,33903.0
2022-01-11 12:00:00,214.97,215.35,214.9,215.12,30488.0,199.7408,200.0939,199.6758,199.8802,30488.0
2022-01-11 12:10:00,215.17,215.26,214.86,215.24,39169.0,199.9267,200.0103,199.6386,199.9917,39169.0
2022-01-11 12:20:00,215.24,215.25,214.46,214.74,34733.0,199.9917,200.001,199.267,199.5271,34733.0
2022-01-11 12:30:00,214.73,215.12,214.68,215.06,45317.0,199.5178,199.8802,199.4714,199.8244,45317.0
2022-01-11 12:40:00,215.07,215.37,215.0,215.06,57061.0,199.8337,200.1125,199.7687,199.8244,57061.0
2022-01-11 12:50:00,215.09,215.12,214.99,215.12,33152.0,199.8523,199.8802,199.7594,199.8802,33152.0
2022-01-11 13:00:00,215.05,215.2,214.7,214.71,30134.0,199.8152,199.9545,199.49,199.4992,30134.0
2022-01-11 13:10:00,214.75,215.23,214.75,215.23,31857.0,199.5364,199.9824,199.5364,199.9824,31857.0
2022-01-11 13:20:00,215.22,215.69,215.14,215.63,37249.0,199.9731,200.4098,199.8988,200.3541,37249.0
2022-01-11 13:30:00,215.61,215.94,215.47,215.91,29413.0,200.3355,200.6421,200.2054,200.6142,29413.0
2022-01-11 13:40:00,215.89,216.06,215.64,215.93,29168.0,200.5956,200.7536,200.3634,200.6328,29168.0
2022-01-11 13:50:00,215.92,216.01,215.72,215.97,40666.0,200.6235,200.7071,200.4377,200.67,40666.0
2022-01-11 14:00:00,215.96,216.04,215.71,215.75,43481.0,200.6607,200.735,200.4284,200.4656,43481.0
2022-01-11 14:10:00,215.74,216.06,215.73,216.01,39532.0,200.4563,200.7536,200.447,200.7071,39532.0
2022-01-11 14:20:00,216.02,216.19,215.87,216.17,23029.0,200.7164,200.8744,200.5771,200.8558,23029.0
2022-01-11 14:30:00,216.19,216.45,216.01,216.42,39441.0,200.8744,201.116,200.7071,201.0881,39441.0
2022-01-11 14:40:00,216.43,216.78,216.39,216.65,64782.0,201.0974,201.4226,201.0602,201.3018,64782.0
2022-01-11 14:50:00,216.61,216.79,216.55,216.74,82612.0,201.2646,201.4319,201.2089,201.3854,82612.0
2022-01-11 15:00:00,216.72,216.99,216.67,216.82,75960.0,201.3668,201.6177,201.3204,201.4598,75960.0
2022-01-11 15:10:00,216.89,216.92,216.77,216.83,59116.0,201.5248,201.5527,201.4133,201.4691,59116.0
2022-01-11 15:20:00,216.81,216.91,216.02,216.13,44464.0,201.4505,201.5434,200.7164,200.8186,44464.0
2022-01-11 15:30:00,216.09,216.17,215.43,215.54,48488.0,200.7815,200.8558,200.1682,200.2704,48488.0
2022-01-11 15:40:00,215.53,215.98,215.53,215.82,62708.0,200.2612,200.6793,200.2612,200.5306,62708.0
2022-01-11 15:50:00,215.87,216.35,215.66,216.34,164356.0,200.5771,201.0231,200.3819,201.0138,164356.0
2022-01-12 09:30:00,217.49,218.88,217.35,218.88,94968.0,202.0823,203.3738,201.9522,203.3738,94968.0
2022-01-12 09:40:00,218.81,219.19,217.99,218.45,56438.0,203.3088,203.6619,202.5469,202.9743,56438.0
2022-01-12 09:50:00,218.49,218.69,218.0,218.36,44042.0,203.0115,203.1973,202.5562,202.8907,44042.0
2022-01-12 10:00:00,218.36,218.51,217.84,218.08,59088.0,202.8907,203.03,202.4075,202.6305,59088.0
2022-01-12 10:10:00,218.26,218.27,217.81,218.12,41404.0,202.7978,202.807,202.3796,202.6677,41404.0
2022-01-12 10:20:00,218.1,218.3,217.79,218.09,24414.0,202.6491,202.8349,202.361,202.6398,24414.0
2022-01-12 10:30:00,218.08,218.2,217.68,217.76,52472.0,202.6305,202.742,202.2588,202.3332,52472.0
2022-01-12 10:40:00,217.77,218.22,217.4,217.86,45617.0,202.3425,202.7606,201.9987,202.4261,45617.0
2022-01-12 10:50:00,217.86,218.38,217.74,218.13,31032.0,202.4261,202.9092,202.3146,202.677,31032.0
2022-01-12 11:00:00,218.13,218.18,217.5,217.62,32531.0,202.677,202.7234,202.0916,202.2031,32531.0
2022-01-12 11:10:00,217.65,217.88,217.48,217.81,34926.0,202.231,202.4447,202.073,202.3796,34926.0
2022-01-12 11:20:00,217.8,218.19,217.64,218.19,30659.0,202.3703,202.7327,202.2217,202.7327,30659.0
2022-01-12 11:30:00,218.15,218.29,218.09,218.13,23407.0,202.6955,202.8256,202.6398,202.677,23407.0
2022-01-12 11:40:00,218.2,218.49,218.14,218.17,28991.0,202.742,203.0115,202.6863,202.7141,28991.0
2022-01-12 11:50:00,218.23,218.42,217.96,218.22,25015.0,202.7699,202.9464,202.519,202.7606,25015.0
2022-01-12 12:00:00,218.17,218.26,217.9,218.12,25790.0,202.7141,202.7978,202.4633,202.6677,25790.0
2022-01-12 12:10:00,218.08,218.37,217.94,218.37,29682.0,202.6305,202.9,202.5004,202.9,29682.0
2022-01-12 12:20:00,218.33,218.39,218.02,218.05,30571.0,202.8628,202.9185,202.5748,202.6026,30571.0
2022-01-12 12:30:00,218.06,218.16,217.82,217.83,36711.0,202.6119,202.7048,202.3889,202.3982,36711.0
2022-01-12 12:40:00,217.85,218.22,217.69,218.22,40587.0,202.4168,202.7606,202.2681,202.7606,40587.0
2022-01-12 12:50:00,218.26,218.71,218.26,218.42,36123.0,202.7978,203.2159,202.7978,202.9464,36123.0
2022-01-12 13:00:00,218.36,218.39,217.82,218.05,37182.0,202.8907,202.9185,202.3889,202.6026,37182.0
2022-01-12 13:10:00,218.14,218.24,217.84,217.97,39581.0,202.6863,202.7792,202.4075,202.5283,39581.0
2022-01-12 13:20:00,217.98,218.03,217.76,217.78,34614.0,202.5376,202.584,202.3332,202.3518,34614.0
2022-01-12 13:30:00,217.77,218.07,217.73,217.89,27780.0,202.3425,202.6212,202.3053,202.454,27780.0
2022-01-12 13:40:00,217.83,217.91,217.72,217.79,47315.0,202.3982,202.4725,202.296,202.361,47315.0
2022-01-12 13:50:00,217.8,217.87,217.61,217.75,34171.0,202.3703,202.4354,202.1938,202.3239,34171.0
2022-01-12 14:00:00,217.72,217.73,217.4,217.59,40137.0,202.296,202.3053,201.9987,202.1752,40137.0
2022-01-12 14:10:00,217.55,217.97,217.52,217.91,31177.0,202.138,202.5283,202.1102,202.4725,31177.0
2022-01-12 14:20:00,217.91,218.42,217.91,218.42,33413.0,202.4725,202.9464,202.4725,202.9464,33413.0
2022-01-12 14:30:00,218.42,218.48,217.95,217.96,36571.0,202.9464,203.0022,202.5097,202.519,36571.0
2022-01-12 14:40:00,217.98,218.05,217.79,217.86,34007.0,202.5376,202.6026,202.361,202.4261,34007.0
2022-01-12 14:50:00,217.9,218.01,217.74,217.87,37515.0,202.4633,202.5655,202.3146,202.4354,37515.0
2022-01-12 15:00:00,217.84,217.92,217.57,217.81,64408.0,202.4075,202.4818,202.1566,202.3796,64408.0
2022-01-12 15:10:00,217.81,218.19,217.81,218.11,30135.0,202.3796,202.7327,202.3796,202.6584,30135.0
2022-01-12 15:20:00,218.18,218.29,217.9,218.16,38359.0,202.7234,202.8256,202.4633,202.7048,38359.0
2022-01-12 15:30:00,218.15,218.37,217.92,217.96,45051.0,202.6955,202.9,202.4818,202.519,45051.0
2022-01-12 15:40:00,217.99,218.63,217.94,218.21,61570.0,202.5469,203.1415,202.5004,202.7513,61570.0
2022-01-12 15:50:00,218.27,218.54,218.0,218.26,128524.0,202.807,203.0579,202.5562,202.7978,128524.0
2022-01-13 09:30:00,218.4,219.66,218.07,219.4,69464.0,202.9278,204.0986,202.6212,203.857,69464.0
2022-01-13 09:40:00,219.42,219.67,218.84,219.67,53819.0,203.8756,204.1079,203.3367,204.1079,53819.0
2022-01-13 09:50:00,219.66,220.14,219.21,219.83,44215.0,204.0986,204.5446,203.6804,204.2565,44215.0
2022-01-13 10:00:00,219.91,220.32,219.83,220.01,48718.0,204.3309,204.7118,204.2565,204.4238,48718.0
2022-01-13 10:10:00,219.95,220.17,219.54,219.84,29131.0,204.368,204.5724,203.9871,204.2658,29131.0
2022-01-13 10:20:00,219.91,220.95,219.91,220.95,40321.0,204.3309,205.2972,204.3309,205.2972,40321.0
2022-01-13 10:30:00,220.91,221.12,220.52,220.73,60943.0,205.26,205.4551,204.8976,205.0928,60943.0
2022-01-13 10:40:00,220.82,221.15,220.71,221.0,42992.0,205.1764,205.483,205.0742,205.3436,42992.0
2022-01-13 10:50:00,220.97,220.97,220.23,220.8,35229.0,205.3158,205.3158,204.6282,205.1578,35229.0
2022-01-13 11:00:00,220.76,220.97,220.59,220.77,28946.0,205.1206,205.3158,204.9627,205.1299,28946.0
2022-01-13 11:10:00,220.73,221.03,220.49,220.57,25633.0,205.0928,205.3715,204.8698,204.9441,25633.0
2022-01-13 11:20:00,220.57,220.93,220.46,220.91,41255.0,204.9441,205.2786,204.8419,205.26,41255.0
2022-01-13 11:30:00,220.91,220.97,220.6,220.89,27424.0,205.26,205.3158,204.972,205.2414,27424.0
2022-01-13 11:40:00,220.92,221.7,220.88,221.51,35159.0,205.2693,205.9941,205.2321,205.8175,35159.0
2022-01-13 11:50:00,221.54,221.89,221.41,221.71,39387.0,205.8454,206.1706,205.7246,206.0033,39387.0
2022-01-13 12:00:00,221.64,221.64,220.9,220.92,14547.0,205.9383,205.9383,205.2507,205.2693,14547.0
2022-01-13 12:10:00,220.96,221.04,219.94,219.98,38621.0,205.3065,205.3808,204.3587,204.3959,38621.0
2022-01-13 12:20:00,219.97,220.21,219.58,220.11,36920.0,204.3866,204.6096,204.0242,204.5167,36920.0
2022-01-13 12:30:00,220.06,220.47,219.89,220.47,24695.0,204.4702,204.8512,204.3123,204.8512,24695.0
2022-01-13 12:40:00,220.5,220.64,220.16,220.16,34911.0,204.8791,205.0091,204.5631,204.5631,34911.0
2022-01-13 12:50:00,220.22,220.22,219.7,219.92,15749.0,204.6189,204.6189,204.1357,204.3402,15749.0
2022-01-13 13:00:00,219.89,219.89,219.41,219.79,46726.0,204.3123,204.3123,203.8663,204.2194,46726.0
2022-01-13 13:10:00,219.79,220.08,219.55,219.74,34989.0,204.2194,204.4888,203.9964,204.1729,34989.0
2022-01-13 13:20:00,219.73,220.07,219.71,220.05,15468.0,204.1636,204.4795,204.145,204.4609,15468.0
2022-01-13 13:30:00,220.05,220.11,219.89,219.94,35144.0,204.4609,204.5167,204.3123,204.3587,35144.0
2022-01-13 13:40:00,219.98,220.01,219.72,219.82,24222.0,204.3959,204.4238,204.1543,204.2472,24222.0
2022-01-13 13:50:00,219.79,220.13,219.71,220.13,18639.0,204.2194,204.5353,204.145,204.5353,18639.0
2022-01-13 14:00:00,220.12,220.51,220.08,220.3,21155.0,204.526,204.8884,204.4888,204.6932,21155.0
2022-01-13 14:10:00,220.29,220.41,220.01,220.07,19137.0,204.6839,204.7954,204.4238,204.4795,19137.0
2022-01-13 14:20:00,220.08,220.36,219.99,220.2,11686.0,204.4888,204.749,204.4052,204.6003,11686.0
2022-01-13 14:30:00,220.15,220.15,219.7,219.7,21350.0,204.5539,204.5539,204.1357,204.1357,21350.0
2022-01-13 14:40:00,219.75,220.12,219.73,219.93,13883.0,204.1822,204.526,204.1636,204.3494,13883.0
2022-01-13 14:50:00,219.91,220.46,219.86,220.39,26481.0,204.3309,204.8419,204.2844,204.7769,26481.0
2022-01-13 15:00:00,220.37,220.37,219.58,219.8,24222.0,204.7583,204.7583,204.0242,204.2287,24222.0
2022-01-13 15:10:00,219.79,219.82,219.44,219.59,30780.0,204.2194,204.2472,203.8942,204.0335,30780.0
2022-01-13 15:20:00,219.58,219.87,219.46,219.81,38561.0,204.0242,204.2937,203.9127,204.2379,38561.0
2022-01-13 15:30:00,219.85,220.05,219.39,219.4,60867.0,204.2751,204.4609,203.8477,203.857,60867.0
2022-01-13 15:40:00,219.43,219.72,218.96,219.13,90532.0,203.8849,204.1543,203.4482,203.6061,90532.0
2022-01-13 15:50:00,219.09,219.56,218.88,219.43,312116.0,203.569,204.0057,203.3738,203.8849,312116.0
2022-01-14 09:30:00,217.61,217.97,215.8,216.96,110558.0,202.1938,202.5283,200.512,201.5898,110558.0
2022-01-14 09:40:00,216.97,216.99,215.56,216.45,106502.0,201.5991,201.6177,200.289,201.116,106502.0
2022-01-14 09:50:00,216.49,217.43,216.47,217.29,34782.0,201.1531,202.0266,201.1346,201.8965,34782.0
2022-01-14 10:00:00,217.35,217.4,216.8,216.84,33807.0,201.9522,201.9987,201.4412,201.4783,33807.0
2022-01-14 10:10:00,216.79,216.98,216.12,216.62,36424.0,201.4319,201.6084,200.8094,201.2739,36424.0
2022-01-14 10:20:00,216.57,216.61,215.45,215.82,30050.0,201.2275,201.2646,200.1868,200.5306,30050.0
2022-01-14 10:30:00,215.77,215.98,215.5,215.8,46476.0,200.4842,200.6793,200.2333,200.512,46476.0
2022-01-14 10:40:00,215.75,215.93,215.46,215.73,43098.0,200.4656,200.6328,200.1961,200.447,43098.0
2022-01-14 10:50:00,215.77,215.77,215.36,215.53,46433.0,200.4842,200.4842,200.1032,200.2612,46433.0
2022-01-14 11:00:00,215.55,216.23,215.37,216.13,50905.0,200.2797,200.9116,200.1125,200.8186,50905.0
2022-01-14 11:10:00,216.07,216.44,216.0,216.07,23931.0,200.7629,201.1067,200.6979,200.7629,23931.0
2022-01-14 11:20:00,216.14,216.89,215.98,216.74,21278.0,200.8279,201.5248,200.6793,201.3854,21278.0
2022-01-14 11:30:00,216.77,216.83,216.45,216.68,28604.0,201.4133,201.4691,201.116,201.3297,28604.0
2022-01-14 11:40:00,216.7,217.78,216.7,217.72,25018.0,201.3483,202.3518,201.3483,202.296,25018.0
2022-01-14 11:50:00,217.74,217.76,217.47,217.58,14877.0,202.3146,202.3332,202.0637,202.1659,14877.0
2022-01-14 12:00:00,217.63,217.93,217.52,217.88,21931.0,202.2124,202.4911,202.1102,202.4447,21931.0
2022-01-14 12:10:00,217.87,217.9,217.42,217.45,20909.0,202.4354,202.4633,202.0173,202.0451,20909.0
2022-01-14 12:20:00,217.5,217.5,217.09,217.43,18079.0,202.0916,202.0916,201.7106,202.0266,18079.0
2022-01-14 12:30:00,217.39,217.75,217.33,217.53,17459.0,201.9894,202.3239,201.9336,202.1195,17459.0
2022-01-14 12:40:00,217.52,217.52,216.79,216.82,48149.0,202.1102,202.1102,201.4319,201.4598,48149.0
2022-01-14 12:50:00,216.8,216.83,216.26,216.29,21686.0,201.4412,201.4691,200.9394,200.9673,21686.0
2022-01-14 13:00:00,216.3,216.64,216.19,216.24,19758.0,200.9766,201.2925,200.8744,200.9209,19758.0
2022-01-14 13:10:00,216.24,216.49,216.1,216.27,16932.0,200.9209,201.1531,200.7908,200.9487,16932.0
2022-01-14 13:20:00,216.23,216.38,216.11,216.36,17335.0,200.9116,201.0509,200.8001,201.0324,17335.0
2022-01-14 13:30:00,216.37,216.48,216.19,216.34,18056.0,201.0416,201.1439,200.8744,201.0138,18056.0
2022-01-14 13:40:00,216.34,216.48,216.15,216.25,26452.0,201.0138,201.1439,200.8372,200.9301,26452.0
2022-01-14 13:50:00,216.25,216.43,216.05,216.27,25803.0,200.9301,201.0974,200.7443,200.9487,25803.0
2022-01-14 14:00:00,216.26,216.77,216.26,216.45,22654.0,200.9394,201.4133,200.9394,201.116,22654.0
2022-01-14 14:10:00,216.46,216.83,216.3,216.83,17994.0,201.1253,201.4691,200.9766,201.4691,17994.0
2022-01-14 14:20:00,216.83,217.05,216.56,216.76,17341.0,201.4691,201.6735,201.2182,201.404,17341.0
2022-01-14 14:30:00,216.71,217.45,216.7,217.26,31076.0,201.3576,202.0451,201.3483,201.8686,31076.0
2022-01-14 14:40:00,217.21,217.55,217.03,217.49,25180.0,201.8221,202.138,201.6549,202.0823,25180.0
2022-01-14 14:50:00,217.47,217.72,217.37,217.37,36607.0,202.0637,202.296,201.9708,201.9708,36607.0
2022-01-14 15:00:00,217.37,217.71,217.28,217.28,26403.0,201.9708,202.2867,201.8872,201.8872,26403.0
2022-01-14 15:10:00,217.32,217.8,217.23,217.78,37535.0,201.9243,202.3703,201.8407,202.3518,37535.0
2022-01-14 15:20:00,217.78,217.9,216.85,216.9,55727.0,202.3518,202.4633,201.4876,201.5341,55727.0
2022-01-14 15:30:00,216.91,217.37,216.88,217.15,70413.0,201.5434,201.9708,201.5155,201.7664,70413.0
2022-01-14 15:40:00,217.18,217.7,217.11,217.43,71643.0,201.7943,202.2774,201.7292,202.0266,71643.0
2022-01-14 15:50:00,217.36,217.95,217.33,217.72,223993.0,201.9615,202.5097,201.9336,202.296,223993.0
2022-01-18 09:30:00,215.03,215.94,214.6,214.89,78055.0,199.7966,200.6421,199.397,199.6665,78055.0
2022-01-18 09:40:00,214.74,215.02,213.53,214.36,38779.0,199.5271,199.7873,198.4028,199.174,38779.0
2022-01-18 09:50:00,214.4,214.47,213.74,213.91,36172.0,199.2112,199.2762,198.598,198.7559,36172.0
2022-01-18 10:00:00,213.87,214.26,213.25,213.46,31113.0,198.7188,199.0811,198.1427,198.3378,31113.0
2022-01-18 10:10:00,213.35,213.59,212.47,212.71,52226.0,198.2356,198.4586,197.4179,197.6409,52226.0
2022-01-18 10:20:00,212.77,212.94,212.17,212.94,41909.0,197.6967,197.8546,197.1392,197.8546,41909.0
2022-01-18 10:30:00,212.95,213.35,212.75,213.08,26377.0,197.8639,198.2356,197.6781,197.9847,26377.0
2022-01-18 10:40:00,213.11,213.32,212.77,212.8,31754.0,198.0126,198.2077,197.6967,197.7246,31754.0
2022-01-18 10:50:00,212.75,213.02,212.62,213.02,27615.0,197.6781,197.929,197.5573,197.929,27615.0
2022-01-18 11:00:00,212.95,213.35,212.37,212.51,28536.0,197.8639,198.2356,197.325,197.4551,28536.0
2022-01-18 11:10:00,212.47,213.42,212.47,213.42,25155.0,197.4179,198.3006,197.4179,198.3006,25155.0
2022-01-18 11:20:00,213.37,213.79,212.96,213.2,23491.0,198.2542,198.6444,197.8732,198.0962,23491.0
2022-01-18 11:30:00,213.15,213.15,212.23,212.9,21326.0,198.0498,198.0498,197.1949,197.8175,21326.0
2022-01-18 11:40:00,212.79,212.91,212.53,212.8,18999.0,197.7153,197.8268,197.4737,197.7246,18999.0
2022-01-18 11:50:00,212.78,212.97,212.42,212.67,15004.0,197.706,197.8825,197.3715,197.6038,15004.0
2022-01-18 12:00:00,212.62,212.78,212.32,212.55,36326.0,197.5573,197.706,197.2786,197.4923,36326.0
2022-01-18 12:10:00,212.57,212.8,212.43,212.59,19312.0,197.5108,197.7246,197.3808,197.5294,19312.0
2022-01-18 12:20:00,212.6,212.6,212.05,212.29,21620.0,197.5387,197.5387,197.0277,197.2507,21620.0
2022-01-18 12:30:00,212.25,212.78,212.06,212.53,63418.0,197.2135,197.706,197.037,197.4737,63418.0
2022-01-18 12:40:00,212.56,212.87,212.37,212.45,16648.0,197.5016,197.7896,197.325,197.3994,16648.0
2022-01-18 12:50:00,212.46,212.89,212.45,212.61,13438.0,197.4086,197.8082,197.3994,197.548,13438.0
2022-01-18 13:00:00,212.62,212.79,212.38,212.73,22989.0,197.5573,197.7153,197.3343,197.6595,22989.0
2022-01-18 13:10:00,212.64,213.27,212.61,213.08,24223.0,197.5759,198.1613,197.548,197.9847,24223.0
2022-01-18 13:20:00,213.07,213.19,212.65,212.92,23205.0,197.9754,198.0869,197.5852,197.8361,23205.0
2022-01-18 13:30:00,212.84,213.24,212.78,213.24,19304.0,197.7617,198.1334,197.706,198.1334,19304.0
2022-01-18 13:40:00,213.13,213.55,213.07,213.26,20907.0,198.0312,198.4214,197.9754,198.152,20907.0
2022-01-18 13:50:00,213.31,213.37,212.98,213.12,27231.0,198.1984,198.2542,197.8918,198.0219,27231.0
2022-01-18 14:00:00,213.17,213.79,212.99,213.76,35351.0,198.0683,198.6444,197.9011,198.6165,35351.0
2022-01-18 14:10:00,213.8,214.27,213.78,214.24,28027.0,198.6537,199.0904,198.6351,199.0625,28027.0
2022-01-18 14:20:00,214.18,214.18,213.53,213.65,15427.0,199.0068,199.0068,198.4028,198.5143,15427.0
2022-01-18 14:30:00,213.6,214.21,213.6,214.05,17392.0,198.4679,199.0347,198.4679,198.886,17392.0
2022-01-18 14:40:00,214.0,214.32,213.8,214.24,20143.0,198.8395,199.1369,198.6537,199.0625,20143.0
2022-01-18 14:50:00,214.21,214.46,214.14,214.24,21572.0,199.0347,199.267,198.9696,199.0625,21572.0
2022-01-18 15:00:00,214.2,214.25,213.76,213.8,18040.0,199.0254,199.0718,198.6165,198.6537,18040.0
2022-01-18 15:10:00,213.8,214.03,213.26,213.29,27042.0,198.6537,198.8674,198.152,198.1798,27042.0
2022-01-18 15:20:00,213.24,213.64,213.1,213.59,27262.0,198.1334,198.505,198.0033,198.4586,27262.0
2022-01-18 15:30:00,213.56,214.0,213.37,213.94,64619.0,198.4307,198.8395,198.2542,198.7838,64619.0
2022-01-18 15:40:00,213.91,213.97,213.58,213.95,80644.0,198.7559,198.8117,198.4493,198.7931,80644.0
2022-01-18 15:50:00,213.97,214.21,213.04,213.61,280573.0,198.8117,199.0347,197.9476,198.4772,280573.0
2022-01-19 09:30:00,214.43,214.43,213.27,213.9,47153.0,199.2391,199.2391,198.1613,198.7466,47153.0
2022-01-19 09:40:00,214.12,214.25,212.0,212.46,62782.0,198.951,199.0718,196.9812,197.4086,62782.0
2022-01-19 09:50:00,212.62,213.16,211.76,212.01,37061.0,197.5573,198.0591,196.7582,196.9905,37061.0
2022-01-19 10:00:00,212.09,212.3,211.44,211.63,33324.0,197.0649,197.26,196.4609,196.6374,33324.0
2022-01-19 10:10:00,211.56,212.29,211.51,212.19,21573.0,196.5724,197.2507,196.5259,197.1578,21573.0
2022-01-19 10:20:00,212.21,212.28,211.37,211.45,14819.0,197.1764,197.2414,196.3959,196.4702,14819.0
2022-01-19 10:30:00,211.43,211.86,211.26,211.86,13045.0,196.4516,196.8511,196.2937,196.8511,13045.0
2022-01-19 10:40:00,211.77,212.46,211.64,212.37,18290.0,196.7675,197.4086,196.6467,197.325,18290.0
2022-01-19 10:50:00,212.36,212.93,212.34,212.86,22906.0,197.3157,197.8453,197.2971,197.7803,22906.0
2022-01-19 11:00:00,212.85,213.1,212.41,213.03,10712.0,197.771,198.0033,197.3622,197.9383,10712.0
2022-01-19 11:10:00,212.93,213.28,212.76,213.27,32709.0,197.8453,198.1706,197.6874,198.1613,32709.0
2022-01-19 11:20:00,213.33,214.01,213.28,213.92,27429.0,198.217,198.8488,198.1706,198.7652,27429.0
2022-01-19 11:30:00,213.96,214.12,213.73,214.06,28081.0,198.8024,198.951,198.5887,198.8953,28081.0
2022-01-19 11:40:00,214.01,214.26,213.77,214.21,35456.0,198.8488,199.0811,198.6258,199.0347,35456.0
2022-01-19 11:50:00,214.19,214.63,214.11,214.54,28557.0,199.0161,199.4249,198.9418,199.3413,28557.0
2022-01-19 12:00:00,214.57,214.75,214.48,214.59,20663.0,199.3692,199.5364,199.2855,199.3877,20663.0
2022-01-19 12:10:00,214.54,214.77,214.35,214.39,22383.0,199.3413,199.555,199.1647,199.2019,22383.0
2022-01-19 12:20:00,214.4,214.49,213.8,213.81,24512.0,199.2112,199.2948,198.6537,198.663,24512.0
2022-01-19 12:30:00,213.84,213.99,213.2,213.25,94598.0,198.6909,198.8303,198.0962,198.1427,94598.0
2022-01-19 12:40:00,213.25,213.69,212.97,212.97,136066.0,198.1427,198.5515,197.8825,197.8825,136066.0
2022-01-19 12:50:00,212.94,213.82,212.75,213.82,57388.0,197.8546,198.6723,197.6781,198.6723,57388.0
2022-01-19 13:00:00,213.72,213.75,213.28,213.68,102305.0,198.5794,198.6073,198.1706,198.5422,102305.0
2022-01-19 13:10:00,213.69,213.73,213.49,213.56,15956.0,198.5515,198.5887,198.3657,198.4307,15956.0
2022-01-19 13:20:00,213.56,213.56,213.12,213.12,26458.0,198.4307,198.4307,198.0219,198.0219,26458.0
2022-01-19 13:30:00,213.09,213.21,212.84,212.91,12425.0,197.994,198.1055,197.7617,197.8268,12425.0
2022-01-19 13:40:00,212.93,212.94,212.73,212.77,7691.0,197.8453,197.8546,197.6595,197.6967,7691.0
2022-01-19 13:50:00,212.68,212.9,212.54,212.54,12267.0,197.6131,197.8175,197.483,197.483,12267.0
2022-01-19 14:00:00,212.54,212.71,212.07,212.17,18481.0,197.483,197.6409,197.0463,197.1392,18481.0
2022-01-19 14:10:00,212.15,212.25,211.87,211.92,20445.0,197.1206,197.2135,196.8604,196.9069,20445.0
2022-01-19 14:20:00,211.95,212.3,211.94,211.97,18945.0,196.9348,197.26,196.9255,196.9534,18945.0
2022-01-19 14:30:00,211.91,211.99,211.55,211.95,25421.0,196.8976,196.9719,196.5631,196.9348,25421.0
2022-01-19 14:40:00,211.99,212.28,211.89,211.89,9293.0,196.9719,197.2414,196.879,196.879,9293.0
2022-01-19 14:50:00,211.93,212.4,211.89,212.27,17168.0,196.9162,197.3529,196.879,197.2321,17168.0
2022-01-19 15:00:00,212.24,212.48,212.13,212.3,13579.0,197.2042,197.4272,197.102,197.26,13579.0
2022-01-19 15:10:00,212.26,212.64,212.26,212.47,17314.0,197.2228,197.5759,197.2228,197.4179,17314.0
2022-01-19 15:20:00,212.45,212.57,211.97,212.07,12003.0,197.3994,197.5108,196.9534,197.0463,12003.0
2022-01-19 15:30:00,211.87,211.98,211.44,211.53,28071.0,196.8604,196.9626,196.4609,196.5445,28071.0
2022-01-19 15:40:00,211.51,211.8,211.39,211.55,46987.0,196.5259,196.7954,196.4144,196.5631,46987.0
2022-01-19 15:50:00,211.42,211.45,210.6,210.74,176780.0,196.4423,196.4702,195.6804,195.8105,176780.0
2022-01-20 09:30:00,211.62,212.86,211.06,211.93,42910.0,196.6282,197.7803,196.1078,196.9162,42910.0
2022-01-20 09:40:00,212.03,212.9,211.79,212.74,24807.0,197.0091,197.8175,196.7861,197.6688,24807.0
2022-01-20 09:50:00,212.64,213.66,212.57,213.51,21570.0,197.5759,198.5236,197.5108,198.3843,21570.0
2022-01-20 10:00:00,213.56,213.59,212.7,212.99,25974.0,198.4307,198.4586,197.6316,197.9011,25974.0
2022-01-20 10:10:00,213.07,213.18,212.59,212.65,17692.0,197.9754,198.0776,197.5294,197.5852,17692.0
2022-01-20 10:20:00,212.58,213.1,212.58,212.81,16994.0,197.5201,198.0033,197.5201,197.7338,16994.0
2022-01-20 10:30:00,212.85,213.81,212.81,213.81,16495.0,197.771,198.663,197.7338,198.663,16495.0
2022-01-20 10:40:00,213.8,214.45,213.61,214.38,23330.0,198.6537,199.2577,198.4772,199.1926,23330.0
2022-01-20 10:50:00,214.42,214.42,213.83,213.86,13842.0,199.2298,199.2298,198.6816,198.7095,13842.0
2022-01-20 11:00:00,213.86,214.21,213.85,214.1,25384.0,198.7095,199.0347,198.7002,198.9325,25384.0
2022-01-20 11:10:00,214.11,214.11,213.44,213.72,18685.0,198.9418,198.9418,198.3192,198.5794,18685.0
2022-01-20 11:20:00,213.67,214.16,213.48,214.1,28745.0,198.5329,198.9882,198.3564,198.9325,28745.0
2022-01-20 11:30:00,214.05,214.14,213.66,213.73,11688.0,198.886,198.9696,198.5236,198.5887,11688.0
2022-01-20 11:40:00,213.74,213.74,213.14,213.39,17577.0,198.598,198.598,198.0405,198.2728,17577.0
2022-01-20 11:50:00,213.36,213.66,213.28,213.58,10171.0,198.2449,198.5236,198.1706,198.4493,10171.0
2022-01-20 12:00:00,213.59,213.82,213.49,213.58,10797.0,198.4586,198.6723,198.3657,198.4493,10797.0
2022-01-20 12:10:00,213.54,213.6,213.32,213.32,11939.0,198.4121,198.4679,198.2077,198.2077,11939.0
2022-01-20 12:20:00,213.38,213.54,213.16,213.54,10585.0,198.2635,198.4121,198.0591,198.4121,10585.0
2022-01-20 12:30:00,213.58,213.74,213.24,213.44,18924.0,198.4493,198.598,198.1334,198.3192,18924.0
2022-01-20 12:40:00,213.47,213.53,213.23,213.33,9102.0,198.3471,198.4028,198.1241,198.217,9102.0
2022-01-20 12:50:00,213.32,213.42,213.06,213.19,11649.0,198.2077,198.3006,197.9661,198.0869,11649.0
2022-01-20 13:00:00,213.1,213.11,212.56,212.56,10204.0,198.0033,198.0126,197.5016,197.5016,10204.0
2022-01-20 13:10:00,212.55,212.97,212.55,212.87,20630.0,197.4923,197.8825,197.4923,197.7896,20630.0
2022-01-20 13:20:00,212.93,213.34,212.88,213.18,27674.0,197.8453,198.2263,197.7989,198.0776,27674.0
2022-01-20 13:30:00,213.21,213.24,212.89,213.02,15295.0,198.1055,198.1334,197.8082,197.929,15295.0
2022-01-20 13:40:00,213.01,213.05,212.65,212.82,10407.0,197.9197,197.9568,197.5852,197.7431,10407.0
2022-01-20 13:50:00,212.89,213.08,212.68,212.68,9227.0,197.8082,197.9847,197.6131,197.6131,9227.0
2022-01-20 14:00:00,212.73,213.25,212.68,213.12,15788.0,197.6595,198.1427,197.6131,198.0219,15788.0
2022-01-20 14:10:00,213.1,213.14,212.26,212.52,17778.0,198.0033,198.0405,197.2228,197.4644,17778.0
2022-01-20 14:20:00,212.57,212.96,212.18,212.19,111858.0,197.5108,197.8732,197.1485,197.1578,111858.0
2022-01-20 14:30:00,212.25,212.25,211.78,211.9,25748.0,197.2135,197.2135,196.7768,196.8883,25748.0
2022-01-20 14:40:00,211.84,212.06,211.72,212.03,19648.0,196.8326,197.037,196.7211,197.0091,19648.0
2022-01-20 14:50:00,212.0,212.11,211.76,211.86,25105.0,196.9812,197.0834,196.7582,196.8511,25105.0
2022-01-20 15:00:00,211.82,211.91,210.97,211.01,20244.0,196.814,196.8976,196.0242,196.0614,20244.0
2022-01-20 15:10:00,211.01,211.31,210.82,211.31,36293.0,196.0614,196.3401,195.8848,196.3401,36293.0
2022-01-20 15:20:00,211.26,211.35,210.77,210.95,36858.0,196.2937,196.3773,195.8384,196.0056,36858.0
2022-01-20 15:30:00,210.93,210.99,210.04,210.48,84699.0,195.987,196.0428,195.1601,195.5689,84699.0
2022-01-20 15:40:00,210.5,210.71,209.85,209.92,71496.0,195.5875,195.7826,194.9835,195.0486,71496.0
2022-01-20 15:50:00,209.85,210.26,208.72,208.98,308537.0,194.9835,195.3645,193.9336,194.1752,308537.0
2022-01-21 09:30:00,209.26,209.6,207.31,207.52,372462.0,194.4353,194.7513,192.6235,192.8186,372462.0
2022-01-21 09:40:00,207.6,208.12,207.07,207.77,78857.0,192.8929,193.3761,192.4005,193.0509,78857.0
2022-01-21 09:50:00,207.74,207.81,207.29,207.53,61628.0,193.023,193.0881,192.6049,192.8279,61628.0
2022-01-21 10:00:00,207.59,207.78,207.05,207.27,69985.0,192.8836,193.0602,192.3819,192.5863,69985.0
2022-01-21 10:10:00,207.06,207.12,206.24,206.45,80991.0,192.3912,192.4469,191.6293,191.8244,80991.0
2022-01-21 10:20:00,206.44,207.19,205.74,206.76,74342.0,191.8151,192.512,191.1647,192.1124,74342.0
2022-01-21 10:30:00,206.78,208.05,206.7,207.27,43368.0,192.131,193.3111,192.0567,192.5863,43368.0
2022-01-21 10:40:00,207.28,207.92,207.14,207.92,56293.0,192.5956,193.1903,192.4655,193.1903,56293.0
2022-01-21 10:50:00,207.91,208.37,207.8,208.22,75680.0,193.181,193.6084,193.0788,193.469,75680.0
2022-01-21 11:00:00,208.2,208.34,207.72,208.23,49503.0,193.4504,193.5805,193.0044,193.4783,49503.0
2022-01-21 11:10:00,208.24,208.33,207.87,208.23,87568.0,193.4876,193.5712,193.1438,193.4783,87568.0
2022-01-21 11:20:00,208.22,208.54,208.08,208.34,47813.0,193.469,193.7663,193.3389,193.5805,47813.0
2022-01-21 11:30:00,208.28,208.28,207.35,207.47,35161.0,193.5248,193.5248,192.6607,192.7721,35161.0
2022-01-21 11:40:00,207.48,207.53,206.98,207.27,27706.0,192.7814,192.8279,192.3169,192.5863,27706.0
2022-01-21 11:50:00,207.31,207.47,206.94,207.43,27244.0,192.6235,192.7721,192.2797,192.735,27244.0
2022-01-21 12:00:00,207.44,207.46,206.87,207.13,21325.0,192.7443,192.7629,192.2147,192.4562,21325.0
2022-01-21 12:10:00,207.1,207.35,206.85,207.1,30627.0,192.4284,192.6607,192.1961,192.4284,30627.0
2022-01-21 12:20:00,207.08,207.55,206.99,207.31,28438.0,192.4098,192.8465,192.3262,192.6235,28438.0
2022-01-21 12:30:00,207.18,207.55,206.91,207.2,20330.0,192.5027,192.8465,192.2518,192.5213,20330.0
2022-01-21 12:40:00,207.28,207.42,206.43,206.43,18207.0,192.5956,192.7257,191.8058,191.8058,18207.0
2022-01-21 12:50:00,206.39,206.82,206.3,206.68,28308.0,191.7687,192.1682,191.685,192.0381,28308.0
2022-01-21 13:00:00,206.72,207.0,206.53,206.88,16133.0,192.0753,192.3354,191.8987,192.2239,16133.0
2022-01-21 13:10:00,206.9,207.38,206.81,206.99,22387.0,192.2425,192.6885,192.1589,192.3262,22387.0
2022-01-21 13:20:00,206.87,206.89,206.13,206.6,20336.0,192.2147,192.2332,191.5271,191.9638,20336.0
2022-01-21 13:30:00,206.5,207.15,206.49,206.99,27543.0,191.8709,192.4748,191.8616,192.3262,27543.0
2022-01-21 13:40:00,206.98,207.39,206.95,207.28,20073.0,192.3169,192.6978,192.289,192.5956,20073.0
2022-01-21 13:50:00,207.24,207.48,206.55,206.71,18496.0,192.5584,192.7814,191.9173,192.066,18496.0
2022-01-21 14:00:00,206.75,206.96,206.37,206.64,43906.0,192.1032,192.2983,191.7501,192.0009,43906.0
2022-01-21 14:10:00,206.67,206.86,206.42,206.78,24887.0,192.0288,192.2054,191.7965,192.131,24887.0
2022-01-21 14:20:00,206.76,206.99,206.07,206.11,35519.0,192.1124,192.3262,191.4713,191.5085,35519.0
2022-01-21 14:30:00,206.2,206.78,206.17,206.76,41790.0,191.5921,192.131,191.5642,192.1124,41790.0
2022-01-21 14:40:00,206.84,206.93,206.23,206.46,35667.0,192.1868,192.2704,191.62,191.8337,35667.0
2022-01-21 14:50:00,206.41,206.46,205.5,205.51,41832.0,191.7872,191.8337,190.9417,190.951,41832.0
2022-01-21 15:00:00,205.51,205.91,205.17,205.33,40726.0,190.951,191.3227,190.6351,190.7838,40726.0
2022-01-21 15:10:00,205.3,205.84,205.15,205.56,52143.0,190.7559,191.2576,190.6165,190.9975,52143.0
2022-01-21 15:20:00,205.53,205.61,204.96,205.21,64536.0,190.9696,191.0439,190.44,190.6723,64536.0
2022-01-21 15:30:00,205.16,205.7,205.15,205.63,85655.0,190.6258,191.1275,190.6165,191.0625,85655.0
2022-01-21 15:40:00,205.63,206.26,205.56,205.87,99925.0,191.0625,191.6479,190.9975,191.2855,99925.0
2022-01-21 15:50:00,205.85,206.11,205.0,205.11,349661.0,191.2669,191.5085,190.4771,190.5793,349661.0
2022-01-24 09:30:00,204.2,204.51,202.67,202.94,148616.0,189.7338,190.0218,188.3122,188.5631,148616.0
2022-01-24 09:40:00,202.8,203.46,201.12,202.0,108940.0,188.433,189.0462,186.872,187.6897,108940.0
2022-01-24 09:50:00,202.04,202.9,201.49,202.45,70308.0,187.7268,188.5259,187.2158,188.1078,70308.0
2022-01-24 10:00:00,202.43,202.69,200.55,200.72,69140.0,188.0892,188.3308,186.3424,186.5003,69140.0
2022-01-24 10:10:00,200.64,201.65,200.26,201.29,48062.0,186.426,187.3645,186.0729,187.03,48062.0
2022-01-24 10:20:00,201.25,202.43,200.9,202.07,39614.0,186.9928,188.0892,186.6676,187.7547,39614.0
2022-01-24 10:30:00,202.22,202.64,202.05,202.37,59930.0,187.8941,188.2843,187.7361,188.0335,59930.0
2022-01-24 10:40:00,202.26,202.7,201.42,201.72,46993.0,187.9312,188.3401,187.1508,187.4295,46993.0
2022-01-24 10:50:00,201.66,202.54,201.52,201.58,37573.0,187.3737,188.1914,187.2437,187.2994,37573.0
2022-01-24 11:00:00,201.61,202.03,201.44,201.79,25785.0,187.3273,187.7175,187.1693,187.4945,25785.0
2022-01-24 11:10:00,201.85,201.99,201.51,201.81,29274.0,187.5503,187.6804,187.2344,187.5131,29274.0
2022-01-24 11:20:00,201.76,202.05,201.45,202.01,46007.0,187.4667,187.7361,187.1786,187.699,46007.0
2022-01-24 11:30:00,202.0,202.12,200.83,201.13,29982.0,187.6897,187.8012,186.6025,186.8813,29982.0
2022-01-24 11:40:00,201.13,201.34,200.17,200.17,41753.0,186.8813,187.0764,185.9893,185.9893,41753.0
2022-01-24 11:50:00,200.18,201.39,200.18,201.37,48979.0,185.9986,187.1229,185.9986,187.1043,48979.0
2022-01-24 12:00:00,201.29,201.47,200.3,200.46,47827.0,187.03,187.1972,186.1101,186.2588,47827.0
2022-01-24 12:10:00,200.55,200.78,199.61,199.95,60816.0,186.3424,186.5561,185.469,185.7849,60816.0
2022-01-24 12:20:00,199.98,200.48,199.48,199.81,46946.0,185.8128,186.2773,185.3482,185.6548,46946.0
2022-01-24 12:30:00,199.83,200.02,198.98,199.38,41262.0,185.6734,185.8499,184.8836,185.2553,41262.0
2022-01-24 12:40:00,199.27,200.25,199.0,199.83,31830.0,185.1531,186.0636,184.9022,185.6734,31830.0
2022-01-24 12:50:00,199.79,200.4,199.53,199.98,69636.0,185.6362,186.203,185.3946,185.8128,69636.0
2022-01-24 13:00:00,199.94,200.37,199.43,200.33,49805.0,185.7756,186.1751,185.3017,186.138,49805.0
2022-01-24 13:10:00,200.42,200.71,200.26,200.59,116552.0,186.2216,186.4911,186.0729,186.3796,116552.0
2022-01-24 13:20:00,200.59,200.76,199.37,199.49,49235.0,186.3796,186.5375,185.246,185.3575,49235.0
2022-01-24 13:30:00,199.46,200.28,199.4,200.28,38079.0,185.3296,186.0915,185.2739,186.0915,38079.0
2022-01-24 13:40:00,200.24,200.62,199.65,200.61,65999.0,186.0543,186.4074,185.5061,186.3981,65999.0
2022-01-24 13:50:00,200.54,201.3,200.36,201.29,60792.0,186.3331,187.0393,186.1658,187.03,60792.0
2022-01-24 14:00:00,201.21,201.94,201.13,201.29,61431.0,186.9556,187.6339,186.8813,187.03,61431.0
2022-01-24 14:10:00,201.41,201.58,199.89,200.01,48941.0,187.1415,187.2994,185.7291,185.8406,48941.0
2022-01-24 14:20:00,200.01,200.4,199.43,200.08,39729.0,185.8406,186.203,185.3017,185.9057,39729.0
2022-01-24 14:30:00,199.99,200.39,199.49,199.69,39193.0,185.8221,186.1937,185.3575,185.5433,39193.0
2022-01-24 14:40:00,199.68,200.09,199.38,200.0,47606.0,185.534,185.915,185.2553,185.8313,47606.0
2022-01-24 14:50:00,200.08,201.06,199.85,200.93,46990.0,185.9057,186.8163,185.692,186.6955,46990.0
2022-01-24 15:00:00,200.93,201.67,200.93,201.38,68839.0,186.6955,187.383,186.6955,187.1136,68839.0
2022-01-24 15:10:00,201.39,202.09,201.08,201.2,82168.0,187.1229,187.7733,186.8348,186.9463,82168.0
2022-01-24 15:20:00,201.17,201.73,201.16,201.55,83763.0,186.9185,187.4388,186.9092,187.2715,83763.0
2022-01-24 15:30:00,201.42,202.62,201.3,202.56,149288.0,187.1508,188.2657,187.0393,188.21,149288.0
2022-01-24 15:40:00,202.56,203.25,201.61,203.17,132292.0,188.21,188.8511,187.3273,188.7768,132292.0
2022-01-24 15:50:00,203.28,204.78,203.17,204.48,329892.0,188.879,190.2727,188.7768,189.994,329892.0
2022-01-25 09:30:00,200.82,202.56,200.71,201.56,92999.0,186.5933,188.21,186.4911,187.2808,92999.0
2022-01-25 09:40:00,201.51,202.14,200.13,200.27,43074.0,187.2344,187.8197,185.9521,186.0822,43074.0
2022-01-25 09:50:00,200.31,200.65,199.0,199.35,47575.0,186.1194,186.4353,184.9022,185.2274,47575.0
2022-01-25 10:00:00,199.2,199.35,197.91,198.81,61860.0,185.088,185.2274,183.8894,184.7257,61860.0
2022-01-25 10:10:00,198.69,199.69,198.31,199.47,65022.0,184.6142,185.5433,184.2611,185.3389,65022.0
2022-01-25 10:20:00,199.38,200.82,199.1,200.82,76673.0,185.2553,186.5933,184.9951,186.5933,76673.0
2022-01-25 10:30:00,200.69,200.96,199.59,199.87,81406.0,186.4725,186.7233,185.4504,185.7106,81406.0
2022-01-25 10:40:00,199.92,200.75,199.74,200.42,55417.0,185.757,186.5282,185.5898,186.2216,55417.0
2022-01-25 10:50:00,200.39,200.81,199.18,199.18,57936.0,186.1937,186.584,185.0694,185.0694,57936.0
2022-01-25 11:00:00,199.18,199.75,198.87,199.05,50131.0,185.0694,185.5991,184.7814,184.9486,50131.0
2022-01-25 11:10:00,199.05,199.75,198.64,199.69,48201.0,184.9486,185.5991,184.5677,185.5433,48201.0
2022-01-25 11:20:00,199.68,200.37,199.61,200.12,60846.0,185.534,186.1751,185.469,185.9428,60846.0
2022-01-25 11:30:00,200.07,200.18,199.07,199.36,29238.0,185.8964,185.9986,184.9672,185.2367,29238.0
2022-01-25 11:40:00,199.37,199.64,199.04,199.5,28056.0,185.246,185.4969,184.9394,185.3668,28056.0
2022-01-25 11:50:00,199.43,200.01,198.88,198.98,42462.0,185.3017,185.8406,184.7907,184.8836,42462.0
2022-01-25 12:00:00,198.91,200.15,198.72,200.02,36676.0,184.8186,185.9707,184.642,185.8499,36676.0
2022-01-25 12:10:00,200.02,200.41,199.44,200.05,50137.0,185.8499,186.2123,185.311,185.8778,50137.0
2022-01-25 12:20:00,199.98,200.6,199.94,200.34,86014.0,185.8128,186.3888,185.7756,186.1473,86014.0
2022-01-25 12:30:00,200.3,200.32,199.71,199.8,42374.0,186.1101,186.1287,185.5619,185.6455,42374.0
2022-01-25 12:40:00,199.91,199.93,199.29,199.37,48117.0,185.7477,185.7663,185.1716,185.246,48117.0
2022-01-25 12:50:00,199.4,199.69,199.1,199.69,54314.0,185.2739,185.5433,184.9951,185.5433,54314.0
2022-01-25 13:00:00,199.74,200.11,199.39,199.99,48269.0,185.5898,185.9336,185.2646,185.8221,48269.0
2022-01-25 13:10:00,199.99,200.07,199.8,199.97,44370.0,185.8221,185.8964,185.6455,185.8035,44370.0
2022-01-25 13:20:00,199.99,200.74,199.82,200.41,79534.0,185.8221,186.5189,185.6641,186.2123,79534.0
2022-01-25 13:30:00,200.39,200.73,200.21,200.55,104963.0,186.1937,186.5096,186.0265,186.3424,104963.0
2022-01-25 13:40:00,200.54,200.63,200.2,200.56,84612.0,186.3331,186.4167,186.0172,186.3517,84612.0
2022-01-25 13:50:00,200.53,201.48,200.53,201.38,82192.0,186.3238,187.2065,186.3238,187.1136,82192.0
2022-01-25 14:00:00,201.37,201.58,200.65,200.8,185700.0,187.1043,187.2994,186.4353,186.5747,185700.0
2022-01-25 14:10:00,200.8,201.55,200.77,201.24,120753.0,186.5747,187.2715,186.5468,186.9835,120753.0
2022-01-25 14:20:00,201.25,201.78,201.17,201.34,126960.0,186.9928,187.4852,186.9185,187.0764,126960.0
2022-01-25 14:30:00,201.41,201.97,201.16,201.96,46775.0,187.1415,187.6618,186.9092,187.6525,46775.0
2022-01-25 14:40:00,201.97,203.18,201.93,203.05,51929.0,187.6618,188.7861,187.6246,188.6653,51929.0
2022-01-25 14:50:00,202.99,203.76,202.9,203.66,46542.0,188.6095,189.325,188.5259,189.2321,46542.0
2022-01-25 15:00:00,203.63,203.71,202.49,202.69,58439.0,189.2042,189.2785,188.1449,188.3308,58439.0
2022-01-25 15:10:00,202.65,203.67,202.28,203.64,59280.0,188.2936,189.2414,187.9498,189.2135,59280.0
2022-01-25 15:20:00,203.67,203.79,202.03,202.09,82787.0,189.2414,189.3529,187.7175,187.7733,82787.0
2022-01-25 15:30:00,202.19,202.82,201.33,202.39,108842.0,187.8662,188.4516,187.0671,188.052,108842.0
2022-01-25 15:40:00,202.39,202.95,201.97,202.35,114708.0,188.052,188.5724,187.6618,188.0149,114708.0
2022-01-25 15:50:00,202.28,202.57,201.72,202.36,343410.0,187.9498,188.2193,187.4295,188.0242,343410.0
2022-01-26 09:30:00,203.15,203.97,202.31,203.85,83430.0,188.7582,189.5201,187.9777,189.4086,83430.0
2022-01-26 09:40:00,203.84,205.29,203.46,205.28,33189.0,189.3993,190.7466,189.0462,190.7373,33189.0
2022-01-26 09:50:00,205.23,205.89,204.77,205.32,35642.0,190.6908,191.3041,190.2634,190.7745,35642.0
2022-01-26 10:00:00,205.29,205.79,204.74,204.91,20391.0,190.7466,191.2112,190.2356,190.3935,20391.0
2022-01-26 10:10:00,204.93,204.93,203.95,204.28,22384.0,190.4121,190.4121,189.5015,189.8081,22384.0
2022-01-26 10:20:00,204.26,204.62,203.03,203.37,26283.0,189.7896,190.1241,188.6467,188.9626,26283.0
2022-01-26 10:30:00,203.45,203.49,202.84,202.96,58345.0,189.0369,189.0741,188.4702,188.5817,58345.0
2022-01-26 10:40:00,203.05,203.37,202.8,202.93,27971.0,188.6653,188.9626,188.433,188.5538,27971.0
2022-01-26 10:50:00,202.94,203.59,202.93,203.29,26895.0,188.5631,189.167,188.5538,188.8883,26895.0
2022-01-26 11:00:00,203.3,204.21,203.19,203.98,46649.0,188.8976,189.7431,188.7954,189.5294,46649.0
2022-01-26 11:10:00,204.03,204.41,203.69,203.86,44645.0,189.5759,189.9289,189.2599,189.4179,44645.0
2022-01-26 11:20:00,203.9,204.42,203.7,204.15,25709.0,189.4551,189.9382,189.2692,189.6873,25709.0
2022-01-26 11:30:00,204.17,204.59,203.71,203.83,25884.0,189.7059,190.0962,189.2785,189.39,25884.0
2022-01-26 11:40:00,203.89,204.32,203.79,203.79,23020.0,189.4458,189.8453,189.3529,189.3529,23020.0
2022-01-26 11:50:00,203.84,204.61,203.42,204.41,37598.0,189.3993,190.1148,189.0091,189.9289,37598.0
2022-01-26 12:00:00,204.48,204.64,203.91,204.1,15186.0,189.994,190.1426,189.4644,189.6409,15186.0
2022-01-26 12:10:00,204.08,204.53,203.95,204.29,20958.0,189.6223,190.0404,189.5015,189.8174,20958.0
2022-01-26 12:20:00,204.23,204.36,203.96,204.12,18702.0,189.7617,189.8825,189.5108,189.6595,18702.0
2022-01-26 12:30:00,204.17,204.27,203.85,203.94,17625.0,189.7059,189.7988,189.4086,189.4922,17625.0
2022-01-26 12:40:00,203.99,204.06,203.64,203.68,16489.0,189.5387,189.6037,189.2135,189.2506,16489.0
2022-01-26 12:50:00,203.64,203.99,203.48,203.93,22369.0,189.2135,189.5387,189.0648,189.4829,22369.0
2022-01-26 13:00:00,203.95,203.96,203.04,203.53,30852.0,189.5015,189.5108,188.656,189.1113,30852.0
2022-01-26 13:10:00,203.54,203.75,203.32,203.4,15073.0,189.1206,189.3157,188.9161,188.9905,15073.0
2022-01-26 13:20:00,203.35,203.47,202.99,203.44,19604.0,188.944,189.0555,188.6095,189.0276,19604.0
2022-01-26 13:30:00,203.36,203.58,203.25,203.58,23538.0,188.9533,189.1577,188.8511,189.1577,23538.0
2022-01-26 13:40:00,203.52,203.75,203.38,203.41,24209.0,189.102,189.3157,188.9719,188.9998,24209.0
2022-01-26 13:50:00,203.39,203.9,203.27,203.72,14877.0,188.9812,189.4551,188.8697,189.2878,14877.0
2022-01-26 14:00:00,203.72,204.84,203.5,203.5,65438.0,189.2878,190.3285,189.0834,189.0834,65438.0
2022-01-26 14:10:00,203.59,203.88,202.69,203.03,32894.0,189.167,189.4365,188.3308,188.6467,32894.0
2022-01-26 14:20:00,203.14,204.16,202.87,203.84,30951.0,188.7489,189.6966,188.498,189.3993,30951.0
2022-01-26 14:30:00,203.84,203.94,202.35,203.59,43018.0,189.3993,189.4922,188.0149,189.167,43018.0
2022-01-26 14:40:00,203.66,203.7,200.8,201.07,59302.0,189.2321,189.2692,186.5747,186.8255,59302.0
2022-01-26 14:50:00,201.19,202.01,201.06,201.63,45525.0,186.937,187.699,186.8163,187.3459,45525.0
2022-01-26 15:00:00,201.67,201.75,199.71,199.74,62856.0,187.383,187.4574,185.5619,185.5898,62856.0
2022-01-26 15:10:00,199.86,200.63,199.1,199.21,64289.0,185.7013,186.4167,184.9951,185.0973,64289.0
2022-01-26 15:20:00,199.23,199.94,198.72,199.76,63495.0,185.1159,185.7756,184.642,185.6084,63495.0
2022-01-26 15:30:00,199.84,200.29,199.16,199.99,56619.0,185.6827,186.1008,185.0509,185.8221,56619.0
2022-01-26 15:40:00,199.98,200.75,199.67,200.1,83750.0,185.8128,186.5282,185.5247,185.9243,83750.0
2022-01-26 15:50:00,200.26,201.15,199.77,200.71,267360.0,186.0729,186.8999,185.6176,186.4911,267360.0
2022-01-27 09:30:00,203.07,204.02,202.3,202.94,75663.0,188.6839,189.5666,187.9684,188.5631,75663.0
2022-01-27 09:40:00,203.05,204.29,202.69,204.21,33597.0,188.6653,189.8174,188.3308,189.7431,33597.0
2022-01-27 09:50:00,204.09,204.65,203.93,204.57,21021.0,189.6316,190.1519,189.4829,190.0776,21021.0
2022-01-27 10:00:00,204.7,204.73,203.66,204.32,24316.0,190.1984,190.2263,189.2321,189.8453,24316.0
2022-01-27 10:10:00,204.37,204.83,204.02,204.04,24377.0,189.8918,190.3192,189.5666,189.5851,24377.0
2022-01-27 10:20:00,204.15,204.6,203.03,203.06,21948.0,189.6873,190.1055,188.6467,188.6746,21948.0
2022-01-27 10:30:00,202.9,203.25,202.18,202.19,25963.0,188.5259,188.8511,187.8569,187.8662,25963.0
2022-01-27 10:40:00,202.29,203.65,202.05,203.36,21323.0,187.9591,189.2228,187.7361,188.9533,21323.0
2022-01-27 10:50:00,203.32,204.25,203.28,204.08,15781.0,188.9161,189.7803,188.879,189.6223,15781.0
2022-01-27 11:00:00,204.21,204.48,203.25,203.32,34117.0,189.7431,189.994,188.8511,188.9161,34117.0
2022-01-27 11:10:00,203.4,204.08,203.0,203.34,32393.0,188.9905,189.6223,188.6188,188.9347,32393.0
2022-01-27 11:20:00,203.27,203.47,202.85,203.02,17394.0,188.8697,189.0555,188.4794,188.6374,17394.0
2022-01-27 11:30:00,203.01,204.68,203.0,204.2,49583.0,188.6281,190.1798,188.6188,189.7338,49583.0
2022-01-27 11:40:00,204.26,204.4,203.85,204.17,15232.0,189.7896,189.9196,189.4086,189.7059,15232.0
2022-01-27 11:50:00,204.0,204.43,203.82,204.25,16761.0,189.548,189.9475,189.3807,189.7803,16761.0
2022-01-27 12:00:00,204.3,204.33,203.2,203.33,19035.0,189.8267,189.8546,188.8047,188.9254,19035.0
2022-01-27 12:10:00,203.36,203.41,202.05,202.08,19462.0,188.9533,188.9998,187.7361,187.764,19462.0
2022-01-27 12:20:00,202.18,202.22,201.48,201.58,49063.0,187.8569,187.8941,187.2065,187.2994,49063.0
2022-01-27 12:30:00,201.62,201.86,200.42,200.44,27888.0,187.3366,187.5596,186.2216,186.2402,27888.0
2022-01-27 12:40:00,200.63,201.0,200.18,200.35,33493.0,186.4167,186.7605,185.9986,186.1566,33493.0
2022-01-27 12:50:00,200.37,200.99,200.33,200.64,14764.0,186.1751,186.7512,186.138,186.426,14764.0
2022-01-27 13:00:00,200.62,200.78,199.93,200.46,26466.0,186.4074,186.5561,185.7663,186.2588,26466.0
2022-01-27 13:10:00,200.37,200.89,200.24,200.24,27758.0,186.1751,186.6583,186.0543,186.0543,27758.0
2022-01-27 13:20:00,200.25,200.25,199.37,199.5,19554.0,186.0636,186.0636,185.246,185.3668,19554.0
2022-01-27 13:30:00,199.47,200.34,199.45,199.82,15949.0,185.3389,186.1473,185.3203,185.6641,15949.0
2022-01-27 13:40:00,199.72,200.16,199.4,199.8,24380.0,185.5712,185.98,185.2739,185.6455,24380.0
2022-01-27 13:50:00,199.68,200.36,199.35,200.13,22683.0,185.534,186.1658,185.2274,185.9521,22683.0
2022-01-27 14:00:00,200.07,201.08,200.05,200.79,16627.0,185.8964,186.8348,185.8778,186.5654,16627.0
2022-01-27 14:10:00,200.83,201.03,200.0,200.12,23607.0,186.6025,186.7884,185.8313,185.9428,23607.0
2022-01-27 14:20:00,200.03,200.22,199.57,199.63,24069.0,185.8592,186.0358,185.4318,185.4876,24069.0
2022-01-27 14:30:00,199.66,200.05,199.26,199.97,22226.0,185.5154,185.8778,185.1438,185.8035,22226.0
2022-01-27 14:40:00,200.01,200.93,200.01,200.51,24376.0,185.8406,186.6955,185.8406,186.3052,24376.0
2022-01-27 14:50:00,200.55,200.57,199.55,199.95,18833.0,186.3424,186.361,185.4132,185.7849,18833.0
2022-01-27 15:00:00,200.03,200.72,200.03,200.19,19497.0,185.8592,186.5003,185.8592,186.0079,19497.0
2022-01-27 15:10:00,200.22,200.36,199.36,200.06,22112.0,186.0358,186.1658,185.2367,185.8871,22112.0
2022-01-27 15:20:00,200.04,200.86,199.78,200.75,22670.0,185.8685,186.6304,185.6269,186.5282,22670.0
2022-01-27 15:30:00,200.73,201.02,200.16,200.34,26834.0,186.5096,186.7791,185.98,186.1473,26834.0
2022-01-27 15:40:00,200.27,201.62,200.17,200.79,55751.0,186.0822,187.3366,185.9893,186.5654,55751.0
2022-01-27 15:50:00,200.74,201.31,200.57,200.65,169895.0,186.5189,187.0485,186.361,186.4353,169895.0
2022-01-28 09:30:00,200.17,200.39,197.59,198.09,82293.0,185.9893,186.1937,183.5921,184.0567,82293.0
2022-01-28 09:40:00,198.35,198.5,197.56,198.11,29729.0,184.2982,184.4376,183.5642,184.0752,29729.0
2022-01-28 09:50:00,198.13,198.75,197.59,197.77,26016.0,184.0938,184.6699,183.5921,183.7593,26016.0
2022-01-28 10:00:00,197.69,197.97,197.11,197.94,25168.0,183.685,183.9452,183.1461,183.9173,25168.0
2022-01-28 10:10:00,198.07,198.4,197.52,197.97,14158.0,184.0381,184.3447,183.527,183.9452,14158.0
2022-01-28 10:20:00,197.9,198.23,197.44,197.75,15765.0,183.8801,184.1867,183.4527,183.7407,15765.0
2022-01-28 10:30:00,197.72,197.82,196.83,196.99,31983.0,183.7129,183.8058,182.8859,183.0346,31983.0
2022-01-28 10:40:00,197.01,197.03,196.05,196.97,23948.0,183.0532,183.0718,182.1612,183.016,23948.0
2022-01-28 10:50:00,197.16,197.43,196.63,197.43,25859.0,183.1925,183.4434,182.7001,183.4434,25859.0
2022-01-28 11:00:00,197.41,197.57,196.63,196.72,34128.0,183.4248,183.5735,182.7001,182.7837,34128.0
2022-01-28 11:10:00,196.66,197.89,196.66,197.81,65015.0,182.728,183.8708,182.728,183.7965,65015.0
2022-01-28 11:20:00,197.88,198.12,197.6,197.82,15922.0,183.8615,184.0845,183.6014,183.8058,15922.0
2022-01-28 11:30:00,197.95,198.64,197.87,198.31,32373.0,183.9266,184.5677,183.8522,184.2611,32373.0
2022-01-28 11:40:00,198.37,198.76,198.07,198.57,21704.0,184.3168,184.6792,184.0381,184.5027,21704.0
2022-01-28 11:50:00,198.56,199.37,198.44,199.26,18369.0,184.4934,185.246,184.3819,185.1438,18369.0
2022-01-28 12:00:00,199.26,199.3,198.67,199.2,13061.0,185.1438,185.1809,184.5956,185.088,13061.0
2022-01-28 12:10:00,199.22,199.46,198.81,199.46,21205.0,185.1066,185.3296,184.7257,185.3296,21205.0
2022-01-28 12:20:00,199.35,199.35,198.72,198.95,18269.0,185.2274,185.2274,184.642,184.8557,18269.0
2022-01-28 12:30:00,198.93,199.06,198.58,198.67,19945.0,184.8372,184.9579,184.5119,184.5956,19945.0
2022-01-28 12:40:00,198.67,199.02,198.44,198.62,18714.0,184.5956,184.9208,184.3819,184.5491,18714.0
2022-01-28 12:50:00,198.7,198.7,198.29,198.31,40992.0,184.6234,184.6234,184.2425,184.2611,40992.0
2022-01-28 13:00:00,198.3,199.38,198.3,199.29,37578.0,184.2518,185.2553,184.2518,185.1716,37578.0
2022-01-28 13:10:00,199.2,199.44,199.15,199.22,11749.0,185.088,185.311,185.0416,185.1066,11749.0
2022-01-28 13:20:00,199.2,199.42,198.9,199.13,16266.0,185.088,185.2924,184.8093,185.023,16266.0
2022-01-28 13:30:00,199.27,199.83,199.24,199.66,17190.0,185.1531,185.6734,185.1252,185.5154,17190.0
2022-01-28 13:40:00,199.61,199.85,199.49,199.69,16199.0,185.469,185.692,185.3575,185.5433,16199.0
2022-01-28 13:50:00,199.65,200.05,199.62,199.62,16982.0,185.5061,185.8778,185.4783,185.4783,16982.0
2022-01-28 14:00:00,199.59,199.92,199.38,199.55,58870.0,185.4504,185.757,185.2553,185.4132,58870.0
2022-01-28 14:10:00,199.5,199.64,198.84,199.11,60745.0,185.3668,185.4969,184.7535,185.0044,60745.0
2022-01-28 14:20:00,199.09,199.1,198.17,198.17,34356.0,184.9858,184.9951,184.131,184.131,34356.0
2022-01-28 14:30:00,198.12,198.37,197.91,198.28,46190.0,184.0845,184.3168,183.8894,184.2332,46190.0
2022-01-28 14:40:00,198.51,199.67,198.5,199.63,42111.0,184.4469,185.5247,184.4376,185.4876,42111.0
2022-01-28 14:50:00,199.66,200.25,199.51,200.25,47433.0,185.5154,186.0636,185.3761,186.0636,47433.0
2022-01-28 15:00:00,200.2,200.69,199.92,200.45,44310.0,186.0172,186.4725,185.757,186.2495,44310.0
2022-01-28 15:10:00,200.44,200.51,199.86,200.25,27890.0,186.2402,186.3052,185.7013,186.0636,27890.0
2022-01-28 15:20:00,200.24,200.73,200.24,200.49,44866.0,186.0543,186.5096,186.0543,186.2866,44866.0
2022-01-28 15:30:00,200.49,201.05,200.07,200.82,45462.0,186.2866,186.807,185.8964,186.5933,45462.0
2022-01-28 15:40:00,200.84,201.61,200.83,201.61,52239.0,186.6118,187.3273,186.6025,187.3273,52239.0
2022-01-28 15:50:00,201.76,202.05,201.3,201.91,304175.0,187.4667,187.7361,187.0393,187.606,304175.0
2022-01-31 09:30:00,200.56,200.74,199.5,200.07,83751.0,186.3517,186.5189,185.3668,185.8964,83751.0
2022-01-31 09:40:00,200.0,200.38,199.31,199.9,40811.0,185.8313,186.1844,185.1902,185.7384,40811.0
2022-01-31 09:50:00,199.89,200.92,199.76,200.9,72317.0,185.7291,186.6862,185.6084,186.6676,72317.0
2022-01-31 10:00:00,200.9,201.23,200.59,200.94,45400.0,186.6676,186.9742,186.3796,186.7048,45400.0
2022-01-31 10:10:00,201.03,201.7,200.86,201.5,38016.0,186.7884,187.4109,186.6304,187.2251,38016.0
2022-01-31 10:20:00,201.54,202.31,201.52,201.7,50546.0,187.2623,187.9777,187.2437,187.4109,50546.0
2022-01-31 10:30:00,201.61,202.11,201.41,201.95,46773.0,187.3273,187.7919,187.1415,187.6432,46773.0
2022-01-31 10:40:00,201.9,201.94,200.99,201.23,25901.0,187.5967,187.6339,186.7512,186.9742,25901.0
2022-01-31 10:50:00,201.24,202.01,201.24,201.53,44268.0,186.9835,187.699,186.9835,187.253,44268.0
2022-01-31 11:00:00,201.8,201.8,201.2,201.27,21271.0,187.5038,187.5038,186.9463,187.0114,21271.0
2022-01-31 11:10:00,201.26,201.63,201.15,201.44,23550.0,187.0021,187.3459,186.8999,187.1693,23550.0
2022-01-31 11:20:00,201.43,201.56,201.16,201.28,30788.0,187.16,187.2808,186.9092,187.0207,30788.0
2022-01-31 11:30:00,201.38,201.66,201.04,201.52,21160.0,187.1136,187.3737,186.7977,187.2437,21160.0
2022-01-31 11:40:00,201.62,202.07,201.62,202.05,16149.0,187.3366,187.7547,187.3366,187.7361,16149.0
2022-01-31 11:50:00,202.05,202.49,202.05,202.46,23428.0,187.7361,188.1449,187.7361,188.1171,23428.0
2022-01-31 12:00:00,202.49,202.49,202.0,202.0,29106.0,188.1449,188.1449,187.6897,187.6897,29106.0
2022-01-31 12:10:00,202.02,202.44,201.96,202.36,34830.0,187.7082,188.0985,187.6525,188.0242,34830.0
2022-01-31 12:20:00,202.36,202.36,201.88,202.04,20357.0,188.0242,188.0242,187.5782,187.7268,20357.0
2022-01-31 12:30:00,202.08,202.08,201.76,201.96,12469.0,187.764,187.764,187.4667,187.6525,12469.0
2022-01-31 12:40:00,201.88,202.47,201.87,202.44,15076.0,187.5782,188.1264,187.5689,188.0985,15076.0
2022-01-31 12:50:00,202.4,202.53,202.2,202.3,19310.0,188.0613,188.1821,187.8755,187.9684,19310.0
2022-01-31 13:00:00,202.26,202.41,202.07,202.37,21662.0,187.9312,188.0706,187.7547,188.0335,21662.0
2022-01-31 13:10:00,202.43,202.71,202.28,202.69,34539.0,188.0892,188.3494,187.9498,188.3308,34539.0
2022-01-31 13:20:00,202.69,203.13,202.63,202.99,25102.0,188.3308,188.7396,188.275,188.6095,25102.0
2022-01-31 13:30:00,203.07,203.18,202.82,202.95,20853.0,188.6839,188.7861,188.4516,188.5724,20853.0
2022-01-31 13:40:00,202.87,203.18,202.74,202.87,22235.0,188.498,188.7861,188.3772,188.498,22235.0
2022-01-31 13:50:00,202.87,203.04,202.71,203.03,15499.0,188.498,188.656,188.3494,188.6467,15499.0
2022-01-31 14:00:00,203.03,203.33,202.93,203.29,12218.0,188.6467,188.9254,188.5538,188.8883,12218.0
2022-01-31 14:10:00,203.28,203.41,203.16,203.3,14145.0,188.879,188.9998,188.7675,188.8976,14145.0
2022-01-31 14:20:00,203.29,203.47,203.17,203.42,24498.0,188.8883,189.0555,188.7768,189.0091,24498.0
2022-01-31 14:30:00,203.37,203.43,203.1,203.1,23639.0,188.9626,189.0184,188.7117,188.7117,23639.0
2022-01-31 14:40:00,203.12,203.15,202.78,202.88,26498.0,188.7303,188.7582,188.4144,188.5073,26498.0
2022-01-31 14:50:00,202.87,203.05,202.78,203.04,26594.0,188.498,188.6653,188.4144,188.656,26594.0
2022-01-31 15:00:00,203.0,203.17,202.81,202.82,27488.0,188.6188,188.7768,188.4423,188.4516,27488.0
2022-01-31 15:10:00,202.8,202.8,202.08,202.21,24963.0,188.433,188.433,187.764,187.8848,24963.0
2022-01-31 15:20:00,202.19,202.87,202.18,202.8,24797.0,187.8662,188.498,187.8569,188.433,24797.0
2022-01-31 15:30:00,202.86,203.43,202.6,203.25,31305.0,188.4887,189.0184,188.2472,188.8511,31305.0
2022-01-31 15:40:00,203.22,203.82,203.07,203.82,54052.0,188.8232,189.3807,188.6839,189.3807,54052.0
2022-01-31 15:50:00,203.85,204.98,203.84,204.48,390000.0,189.4086,190.4585,189.3993,189.994,390000.0
2022-02-01 09:30:00,203.88,204.28,203.19,203.96,103463.0,189.4365,189.8081,188.7954,189.5108,103463.0
2022-02-01 09:40:00,204.03,204.28,202.6,202.95,65332.0,189.5759,189.8081,188.2472,188.5724,65332.0
2022-02-01 09:50:00,202.93,203.48,202.88,203.27,43025.0,188.5538,189.0648,188.5073,188.8697,43025.0
2022-02-01 10:00:00,203.27,203.4,201.51,202.2,33110.0,188.8697,188.9905,187.2344,187.8755,33110.0
2022-02-01 10:10:00,202.29,202.61,201.77,201.78,33604.0,187.9591,188.2564,187.476,187.4852,33604.0
2022-02-01 10:20:00,201.76,202.74,201.71,202.0,38199.0,187.4667,188.3772,187.4202,187.6897,38199.0
2022-02-01 10:30:00,201.96,202.69,201.95,202.28,27837.0,187.6525,188.3308,187.6432,187.9498,27837.0
2022-02-01 10:40:00,202.38,202.61,201.84,202.2,27627.0,188.0427,188.2564,187.541,187.8755,27627.0
2022-02-01 10:50:00,202.17,203.01,202.13,203.01,27279.0,187.8476,188.6281,187.8105,188.6281,27279.0
2022-02-01 11:00:00,203.01,203.26,202.86,203.21,26543.0,188.6281,188.8604,188.4887,188.8139,26543.0
2022-02-01 11:10:00,203.18,203.66,203.04,203.6,33823.0,188.7861,189.2321,188.656,189.1763,33823.0
2022-02-01 11:20:00,203.64,203.75,203.18,203.21,51235.0,189.2135,189.3157,188.7861,188.8139,51235.0
2022-02-01 11:30:00,203.12,203.35,202.59,202.96,31812.0,188.7303,188.944,188.2379,188.5817,31812.0
2022-02-01 11:40:00,203.01,203.31,202.93,202.97,30248.0,188.6281,188.9069,188.5538,188.5909,30248.0
2022-02-01 11:50:00,202.97,203.11,202.74,202.81,26660.0,188.5909,188.721,188.3772,188.4423,26660.0
2022-02-01 12:00:00,202.82,202.94,202.61,202.73,28400.0,188.4516,188.5631,188.2564,188.3679,28400.0
2022-02-01 12:10:00,202.73,202.8,202.51,202.8,19090.0,188.3679,188.433,188.1635,188.433,19090.0
2022-02-01 12:20:00,202.81,202.9,202.45,202.89,43635.0,188.4423,188.5259,188.1078,188.5166,43635.0
2022-02-01 12:30:00,202.91,203.08,202.6,202.98,25436.0,188.5352,188.6932,188.2472,188.6002,25436.0
2022-02-01 12:40:00,203.01,203.17,202.63,202.69,24809.0,188.6281,188.7768,188.275,188.3308,24809.0
2022-02-01 12:50:00,202.69,202.97,202.54,202.9,18681.0,188.3308,188.5909,188.1914,188.5259,18681.0
2022-02-01 13:00:00,202.92,203.05,202.52,202.55,26770.0,188.5445,188.6653,188.1728,188.2007,26770.0
2022-02-01 13:10:00,202.56,202.9,202.49,202.9,18351.0,188.21,188.5259,188.1449,188.5259,18351.0
2022-02-01 13:20:00,202.89,203.24,202.79,203.08,28537.0,188.5166,188.8418,188.4237,188.6932,28537.0
2022-02-01 13:30:00,203.04,203.47,203.04,203.36,12797.0,188.656,189.0555,188.656,188.9533,12797.0
2022-02-01 13:40:00,203.33,203.9,203.33,203.83,13999.0,188.9254,189.4551,188.9254,189.39,13999.0
2022-02-01 13:50:00,203.76,204.09,203.72,204.02,22241.0,189.325,189.6316,189.2878,189.5666,22241.0
2022-02-01 14:00:00,204.05,204.18,203.89,204.07,11210.0,189.5944,189.7152,189.4458,189.613,11210.0
2022-02-01 14:10:00,204.08,204.32,203.88,204.2,18304.0,189.6223,189.8453,189.4365,189.7338,18304.0
2022-02-01 14:20:00,204.15,204.45,204.08,204.34,18541.0,189.6873,189.9661,189.6223,189.8639,18541.0
2022-02-01 14:30:00,204.34,204.58,204.33,204.39,18406.0,189.8639,190.0869,189.8546,189.9103,18406.0
2022-02-01 14:40:00,204.47,204.47,204.2,204.29,17265.0,189.9847,189.9847,189.7338,189.8174,17265.0
2022-02-01 14:50:00,204.25,204.29,204.09,204.19,12244.0,189.7803,189.8174,189.6316,189.7245,12244.0
2022-02-01 15:00:00,204.19,205.0,204.13,204.93,39008.0,189.7245,190.4771,189.6688,190.4121,39008.0
2022-02-01 15:10:00,204.9,205.01,204.77,204.99,32404.0,190.3842,190.4864,190.2634,190.4678,32404.0
2022-02-01 15:20:00,205.02,205.28,204.93,205.15,26510.0,190.4957,190.7373,190.4121,190.6165,26510.0
2022-02-01 15:30:00,205.2,205.48,205.02,205.08,41400.0,190.663,190.9231,190.4957,190.5515,41400.0
2022-02-01 15:40:00,205.08,205.8,205.04,205.77,85479.0,190.5515,191.2205,190.5143,191.1926,85479.0
2022-02-01 15:50:00,205.8,205.82,205.15,205.21,243849.0,191.2205,191.239,190.6165,190.6723,243849.0
2022-02-02 09:30:00,205.42,206.69,205.04,206.41,84710.0,190.8674,192.0474,190.5143,191.7872,84710.0
2022-02-02 09:40:00,206.51,207.0,205.59,205.59,37630.0,191.8802,192.3354,191.0253,191.0253,37630.0
2022-02-02 09:50:00,205.77,206.0,205.37,205.65,26269.0,191.1926,191.4063,190.8209,191.0811,26269.0
2022-02-02 10:00:00,205.73,206.09,205.2,205.55,50319.0,191.1554,191.4899,190.663,190.9882,50319.0
2022-02-02 10:10:00,205.37,205.66,205.08,205.4,29915.0,190.8209,191.0904,190.5515,190.8488,29915.0
2022-02-02 10:20:00,205.36,205.54,204.64,205.09,14841.0,190.8116,190.9789,190.1426,190.5608,14841.0
2022-02-02 10:30:00,205.06,205.73,204.94,205.48,38487.0,190.5329,191.1554,190.4214,190.9231,38487.0
2022-02-02 10:40:00,205.55,206.34,205.49,205.98,27672.0,190.9882,191.7222,190.9324,191.3877,27672.0
2022-02-02 10:50:00,206.04,206.11,205.55,206.06,28853.0,191.4435,191.5085,190.9882,191.462,28853.0
2022-02-02 11:00:00,205.96,206.05,205.56,205.88,16474.0,191.3691,191.4527,190.9975,191.2948,16474.0
2022-02-02 11:10:00,205.86,206.36,205.83,206.36,20028.0,191.2762,191.7408,191.2483,191.7408,20028.0
2022-02-02 11:20:00,206.28,206.63,206.08,206.43,16415.0,191.6665,191.9917,191.4806,191.8058,16415.0
2022-02-02 11:30:00,206.47,206.82,206.25,206.68,25054.0,191.843,192.1682,191.6386,192.0381,25054.0
2022-02-02 11:40:00,206.68,207.13,206.54,206.78,28392.0,192.0381,192.4562,191.908,192.131,28392.0
2022-02-02 11:50:00,206.78,206.96,206.61,206.9,30896.0,192.131,192.2983,191.9731,192.2425,30896.0
2022-02-02 12:00:00,206.84,207.42,206.74,207.3,25874.0,192.1868,192.7257,192.0939,192.6142,25874.0
2022-02-02 12:10:00,207.29,207.56,207.03,207.1,37963.0,192.6049,192.8558,192.3633,192.4284,37963.0
2022-02-02 12:20:00,207.13,207.18,206.63,206.75,31795.0,192.4562,192.5027,191.9917,192.1032,31795.0
2022-02-02 12:30:00,206.73,206.85,206.52,206.56,16745.0,192.0846,192.1961,191.8895,191.9266,16745.0
2022-02-02 12:40:00,206.56,206.77,206.41,206.61,10175.0,191.9266,192.1217,191.7872,191.9731,10175.0
2022-02-02 12:50:00,206.58,206.68,206.43,206.68,11656.0,191.9452,192.0381,191.8058,192.0381,11656.0
2022-02-02 13:00:00,206.61,206.89,206.46,206.48,16423.0,191.9731,192.2332,191.8337,191.8523,16423.0
2022-02-02 13:10:00,206.49,206.62,206.37,206.59,34294.0,191.8616,191.9824,191.7501,191.9545,34294.0
2022-02-02 13:20:00,206.64,206.8,206.57,206.68,29090.0,192.0009,192.1496,191.9359,192.0381,29090.0
2022-02-02 13:30:00,206.71,207.2,206.66,207.15,21503.0,192.066,192.5213,192.0195,192.4748,21503.0
2022-02-02 13:40:00,207.16,207.35,207.02,207.07,48214.0,192.4841,192.6607,192.354,192.4005,48214.0
2022-02-02 13:50:00,207.09,207.27,206.8,207.27,33136.0,192.4191,192.5863,192.1496,192.5863,33136.0
2022-02-02 14:00:00,207.15,207.39,207.06,207.34,23304.0,192.4748,192.6978,192.3912,192.6514,23304.0
2022-02-02 14:10:00,207.35,207.5,206.92,207.05,37334.0,192.6607,192.8,192.2611,192.3819,37334.0
2022-02-02 14:20:00,207.02,207.2,206.94,207.07,27215.0,192.354,192.5213,192.2797,192.4005,27215.0
2022-02-02 14:30:00,207.08,207.51,206.93,207.23,14884.0,192.4098,192.8093,192.2704,192.5492,14884.0
2022-02-02 14:40:00,207.26,207.57,207.26,207.28,17743.0,192.577,192.8651,192.577,192.5956,17743.0
2022-02-02 14:50:00,207.33,207.45,207.16,207.16,14417.0,192.6421,192.7536,192.4841,192.4841,14417.0
2022-02-02 15:00:00,207.23,207.49,207.09,207.11,29325.0,192.5492,192.7907,192.4191,192.4377,29325.0
2022-02-02 15:10:00,207.13,207.46,206.95,207.38,43590.0,192.4562,192.7629,192.289,192.6885,43590.0
2022-02-02 15:20:00,207.41,207.45,207.14,207.26,36512.0,192.7164,192.7536,192.4655,192.577,36512.0
2022-02-02 15:30:00,207.25,207.55,207.12,207.26,27366.0,192.5677,192.8465,192.4469,192.577,27366.0
2022-02-02 15:40:00,207.27,207.52,207.19,207.47,78570.0,192.5863,192.8186,192.512,192.7721,78570.0
2022-02-02 15:50:00,207.46,207.84,207.23,207.55,193348.0,192.7629,193.1159,192.5492,192.8465,193348.0
2022-02-03 09:30:00,200.16,201.0,197.3,198.73,319716.0,185.98,186.7605,183.3226,184.6513,319716.0
2022-02-03 09:40:00,198.66,199.32,196.11,196.25,187010.0,184.5863,185.1995,182.2169,182.347,187010.0
2022-02-03 09:50:00,196.17,196.89,195.05,195.3,249269.0,182.2727,182.9417,181.232,181.4643,249269.0
2022-02-03 10:00:00,195.24,195.35,194.17,194.89,206730.0,181.4086,181.5108,180.4144,181.0834,206730.0
2022-02-03 10:10:00,194.92,195.59,194.77,194.79,205245.0,181.1112,181.7338,180.9719,180.9904,205245.0
2022-02-03 10:20:00,194.81,195.4,194.58,195.0,266109.0,181.009,181.5572,180.7953,181.1856,266109.0
2022-02-03 10:30:00,194.99,195.75,194.86,195.72,130200.0,181.1763,181.8824,181.0555,181.8546,130200.0
2022-02-03 10:40:00,195.71,197.0,195.68,195.94,165085.0,181.8453,183.0439,181.8174,182.059,165085.0
2022-02-03 10:50:00,195.92,196.15,195.55,195.9,72599.0,182.0404,182.2541,181.6966,182.0218,72599.0
2022-02-03 11:00:00,195.9,196.0,195.43,195.86,87160.0,182.0218,182.1147,181.5851,181.9846,87160.0
2022-02-03 11:10:00,195.85,196.12,195.52,195.67,54983.0,181.9753,182.2262,181.6687,181.8081,54983.0
2022-02-03 11:20:00,195.66,196.0,195.41,195.66,52487.0,181.7988,182.1147,181.5665,181.7988,52487.0
2022-02-03 11:30:00,195.64,196.63,195.45,196.58,72114.0,181.7802,182.7001,181.6037,182.6536,72114.0
2022-02-03 11:40:00,196.59,196.6,195.86,196.17,57147.0,182.6629,182.6722,181.9846,182.2727,57147.0
2022-02-03 11:50:00,196.07,196.38,195.7,195.7,51097.0,182.1798,182.4678,181.836,181.836,51097.0
2022-02-03 12:00:00,195.67,195.92,195.22,195.67,52251.0,181.8081,182.0404,181.39,181.8081,52251.0
2022-02-03 12:10:00,195.69,195.78,195.26,195.32,58689.0,181.8267,181.9103,181.4271,181.4829,58689.0
2022-02-03 12:20:00,195.28,196.06,195.28,195.99,47848.0,181.4457,182.1705,181.4457,182.1054,47848.0
2022-02-03 12:30:00,195.89,196.35,195.8,196.11,41588.0,182.0125,182.4399,181.9289,182.2169,41588.0
2022-02-03 12:40:00,196.11,196.17,195.75,196.17,40689.0,182.2169,182.2727,181.8824,182.2727,40689.0
2022-02-03 12:50:00,196.2,196.76,196.16,196.31,47107.0,182.3006,182.8209,182.2634,182.4028,47107.0
2022-02-03 13:00:00,196.25,196.25,195.39,195.4,41180.0,182.347,182.347,181.5479,181.5572,41180.0
2022-02-03 13:10:00,195.44,195.78,195.15,195.15,49209.0,181.5944,181.9103,181.3249,181.3249,49209.0
2022-02-03 13:20:00,195.16,195.24,194.91,195.05,77424.0,181.3342,181.4086,181.1019,181.232,77424.0
2022-02-03 13:30:00,195.07,195.45,195.04,195.45,52105.0,181.2506,181.6037,181.2227,181.6037,52105.0
2022-02-03 13:40:00,195.39,195.51,195.17,195.4,52764.0,181.5479,181.6594,181.3435,181.5572,52764.0
2022-02-03 13:50:00,195.35,195.39,195.06,195.39,53394.0,181.5108,181.5479,181.2413,181.5479,53394.0
2022-02-03 14:00:00,195.39,195.53,195.15,195.19,54086.0,181.5479,181.678,181.3249,181.3621,54086.0
2022-02-03 14:10:00,195.21,195.24,194.69,194.8,81932.0,181.3807,181.4086,180.8975,180.9997,81932.0
2022-02-03 14:20:00,194.8,194.81,194.31,194.39,78741.0,180.9997,181.009,180.5444,180.6188,78741.0
2022-02-03 14:30:00,194.39,194.4,193.77,193.81,86067.0,180.6188,180.6281,180.0427,180.0799,86067.0
2022-02-03 14:40:00,193.8,193.8,192.95,193.03,110460.0,180.0706,180.0706,179.2808,179.3551,110460.0
2022-02-03 14:50:00,193.02,193.38,192.73,193.27,81895.0,179.3458,179.6803,179.0764,179.5781,81895.0
2022-02-03 15:00:00,193.24,193.61,192.86,193.02,87350.0,179.5502,179.894,179.1972,179.3458,87350.0
2022-02-03 15:10:00,192.99,194.47,192.99,194.34,102736.0,179.318,180.6931,179.318,180.5723,102736.0
2022-02-03 15:20:00,194.41,194.7,193.05,193.19,231797.0,180.6374,180.9068,179.3737,179.5038,231797.0
2022-02-03 15:30:00,193.18,193.24,192.42,192.58,228876.0,179.4945,179.5502,178.7883,178.937,228876.0
2022-02-03 15:40:00,192.6,193.32,192.51,192.66,198091.0,178.9556,179.6246,178.872,179.0113,198091.0
2022-02-03 15:50:00,192.64,192.66,191.58,191.74,791246.0,178.9928,179.0113,178.0078,178.1565,791246.0
2022-02-04 09:30:00,191.87,192.79,190.31,191.85,156109.0,178.2773,179.1321,176.8278,178.2587,156109.0
2022-02-04 09:40:00,191.84,192.65,191.55,191.79,56713.0,178.2494,179.002,177.98,178.203,56713.0
2022-02-04 09:50:00,191.82,191.82,191.15,191.42,58717.0,178.2308,178.2308,177.6083,177.8592,58717.0
2022-02-04 10:00:00,191.46,191.46,189.85,189.88,95182.0,177.8964,177.8964,176.4004,176.4283,95182.0
2022-02-04 10:10:00,189.96,191.5,189.59,191.0,52549.0,176.5026,177.9335,176.1588,177.4689,52549.0
2022-02-04 10:20:00,191.0,191.11,189.53,189.61,40919.0,177.4689,177.5711,176.1031,176.1774,40919.0
2022-02-04 10:30:00,189.69,189.76,188.45,188.78,82685.0,176.2517,176.3168,175.0996,175.4062,82685.0
2022-02-04 10:40:00,188.77,188.85,188.03,188.37,78515.0,175.3969,175.4713,174.7093,175.0253,78515.0
2022-02-04 10:50:00,188.4,189.03,188.21,188.59,72841.0,175.0531,175.6385,174.8766,175.2297,72841.0
2022-02-04 11:00:00,188.55,189.06,188.35,188.94,82698.0,175.1925,175.6664,175.0067,175.5549,82698.0
2022-02-04 11:10:00,188.89,188.94,188.29,188.51,69734.0,175.5084,175.5549,174.9509,175.1553,69734.0
2022-02-04 11:20:00,188.48,189.49,188.47,189.15,101457.0,175.1275,176.0659,175.1182,175.75,101457.0
2022-02-04 11:30:00,189.18,190.38,189.1,190.05,84629.0,175.7779,176.8929,175.7035,176.5862,84629.0
2022-02-04 11:40:00,190.04,190.51,189.77,190.34,61969.0,176.5769,177.0137,176.3261,176.8557,61969.0
2022-02-04 11:50:00,190.35,190.71,190.06,190.2,44166.0,176.865,177.1995,176.5955,176.7256,44166.0
2022-02-04 12:00:00,190.21,190.43,189.95,190.32,40752.0,176.7349,176.9393,176.4933,176.8371,40752.0
2022-02-04 12:10:00,190.34,191.01,190.13,190.81,55097.0,176.8557,177.4782,176.6606,177.2924,55097.0
2022-02-04 12:20:00,190.81,191.25,190.69,191.16,51442.0,177.2924,177.7012,177.1809,177.6176,51442.0
2022-02-04 12:30:00,191.18,191.4,190.66,190.94,88850.0,177.6362,177.8406,177.153,177.4132,88850.0
2022-02-04 12:40:00,190.99,191.06,190.79,190.97,41122.0,177.4596,177.5247,177.2738,177.4411,41122.0
2022-02-04 12:50:00,190.96,191.09,190.63,191.04,41633.0,177.4318,177.5526,177.1252,177.5061,41633.0
2022-02-04 13:00:00,191.08,191.7,191.05,191.57,49581.0,177.5433,178.1193,177.5154,177.9986,49581.0
2022-02-04 13:10:00,191.56,192.09,191.49,191.94,143609.0,177.9893,178.4817,177.9242,178.3423,143609.0
2022-02-04 13:20:00,191.94,192.01,191.41,191.42,87503.0,178.3423,178.4074,177.8499,177.8592,87503.0
2022-02-04 13:30:00,191.45,192.03,191.37,192.01,101046.0,177.8871,178.426,177.8127,178.4074,101046.0
2022-02-04 13:40:00,192.03,192.24,191.7,191.73,79698.0,178.426,178.6211,178.1193,178.1472,79698.0
2022-02-04 13:50:00,191.78,191.81,191.45,191.62,61102.0,178.1937,178.2216,177.8871,178.045,61102.0
2022-02-04 14:00:00,191.64,191.97,191.46,191.85,81308.0,178.0636,178.3702,177.8964,178.2587,81308.0
2022-02-04 14:10:00,191.84,191.87,191.68,191.68,91308.0,178.2494,178.2773,178.1008,178.1008,91308.0
2022-02-04 14:20:00,191.65,191.81,191.42,191.43,48811.0,178.0729,178.2216,177.8592,177.8685,48811.0
2022-02-04 14:30:00,191.41,191.8,191.2,191.69,49886.0,177.8499,178.2123,177.6548,178.1101,49886.0
2022-02-04 14:40:00,191.72,191.82,191.12,191.24,54872.0,178.1379,178.2308,177.5804,177.6919,54872.0
2022-02-04 14:50:00,191.3,191.35,190.95,191.26,86521.0,177.7477,177.7941,177.4225,177.7105,86521.0
2022-02-04 15:00:00,191.24,192.09,191.19,191.92,125639.0,177.6919,178.4817,177.6455,178.3238,125639.0
2022-02-04 15:10:00,191.95,191.98,191.56,191.62,82441.0,178.3516,178.3795,177.9893,178.045,82441.0
2022-02-04 15:20:00,191.61,192.01,191.59,192.01,83335.0,178.0357,178.4074,178.0171,178.4074,83335.0
2022-02-04 15:30:00,192.01,192.66,192.01,192.22,108809.0,178.4074,179.0113,178.4074,178.6025,108809.0
2022-02-04 15:40:00,192.21,192.41,191.77,192.01,156603.0,178.5932,178.779,178.1844,178.4074,156603.0
2022-02-04 15:50:00,192.07,192.32,191.43,191.47,328524.0,178.4631,178.6954,177.8685,177.9056,328524.0
2022-02-07 09:30:00,192.15,192.44,191.23,191.89,117479.0,178.5375,178.8069,177.6826,178.2959,117479.0
2022-02-07 09:40:00,192.01,192.21,190.81,191.1,72570.0,178.4074,178.5932,177.2924,177.5619,72570.0
2022-02-07 09:50:00,191.1,192.14,191.09,191.81,39042.0,177.5619,178.5282,177.5526,178.2216,39042.0
2022-02-07 10:00:00,191.85,192.15,191.69,192.03,30767.0,178.2587,178.5375,178.1101,178.426,30767.0
2022-02-07 10:10:00,192.09,192.09,191.07,191.1,30948.0,178.4817,178.4817,177.534,177.5619,30948.0
2022-02-07 10:20:00,191.05,191.92,190.92,191.72,27621.0,177.5154,178.3238,177.3946,178.1379,27621.0
2022-02-07 10:30:00,191.72,192.62,191.51,192.43,36301.0,178.1379,178.9742,177.9428,178.7976,36301.0
2022-02-07 10:40:00,192.43,192.62,191.94,192.39,42293.0,178.7976,178.9742,178.3423,178.7605,42293.0
2022-02-07 10:50:00,192.42,192.51,192.02,192.36,18122.0,178.7883,178.872,178.4167,178.7326,18122.0
2022-02-07 11:00:00,192.37,192.69,192.15,192.2,46822.0,178.7419,179.0392,178.5375,178.5839,46822.0
2022-02-07 11:10:00,192.27,192.5,191.84,192.07,34427.0,178.649,178.8627,178.2494,178.4631,34427.0
2022-02-07 11:20:00,192.08,192.13,191.6,191.86,20940.0,178.4724,178.5189,178.0264,178.268,20940.0
2022-02-07 11:30:00,191.89,192.04,191.31,191.38,24094.0,178.2959,178.4353,177.757,177.822,24094.0
2022-02-07 11:40:00,191.31,191.81,191.15,191.75,26379.0,177.757,178.2216,177.6083,178.1658,26379.0
2022-02-07 11:50:00,191.75,192.08,191.63,192.04,33013.0,178.1658,178.4724,178.0543,178.4353,33013.0
2022-02-07 12:00:00,192.03,192.04,191.6,191.6,16471.0,178.426,178.4353,178.0264,178.0264,16471.0
2022-02-07 12:10:00,191.55,191.72,191.54,191.62,13790.0,177.98,178.1379,177.9707,178.045,13790.0
2022-02-07 12:20:00,191.64,191.86,191.49,191.58,19276.0,178.0636,178.268,177.9242,178.0078,19276.0
2022-02-07 12:30:00,191.58,192.06,191.42,191.82,22968.0,178.0078,178.4538,177.8592,178.2308,22968.0
2022-02-07 12:40:00,191.82,192.64,191.82,192.59,30013.0,178.2308,178.9928,178.2308,178.9463,30013.0
2022-02-07 12:50:00,192.63,192.67,192.21,192.3,19759.0,178.9835,179.0206,178.5932,178.6768,19759.0
2022-02-07 13:00:00,192.3,192.63,192.18,192.63,44718.0,178.6768,178.9835,178.5653,178.9835,44718.0
2022-02-07 13:10:00,192.63,192.96,192.6,192.8,47681.0,178.9835,179.2901,178.9556,179.1414,47681.0
2022-02-07 13:20:00,192.81,193.18,192.76,193.01,34338.0,179.1507,179.4945,179.1043,179.3365,34338.0
2022-02-07 13:30:00,193.03,193.49,193.01,193.43,43499.0,179.3551,179.7825,179.3365,179.7268,43499.0
2022-02-07 13:40:00,193.47,193.72,193.16,193.6,64895.0,179.764,179.9962,179.4759,179.8847,64895.0
2022-02-07 13:50:00,193.59,193.69,193.26,193.52,55699.0,179.8755,179.9684,179.5688,179.8104,55699.0
2022-02-07 14:00:00,193.49,193.56,193.12,193.16,65586.0,179.7825,179.8476,179.4388,179.4759,65586.0
2022-02-07 14:10:00,193.24,193.5,193.08,193.47,21977.0,179.5502,179.7918,179.4016,179.764,21977.0
2022-02-07 14:20:00,193.41,193.84,193.3,193.77,22211.0,179.7082,180.1077,179.606,180.0427,22211.0
2022-02-07 14:30:00,193.78,194.14,193.6,194.06,37446.0,180.052,180.3865,179.8847,180.3122,37446.0
2022-02-07 14:40:00,194.0,194.38,193.95,194.19,48572.0,180.2564,180.6095,180.21,180.4329,48572.0
2022-02-07 14:50:00,194.15,194.41,194.15,194.4,24172.0,180.3958,180.6374,180.3958,180.6281,24172.0
2022-02-07 15:00:00,194.4,194.49,194.08,194.28,42999.0,180.6281,180.7117,180.3307,180.5166,42999.0
2022-02-07 15:10:00,194.22,194.59,194.22,194.31,50724.0,180.4608,180.8046,180.4608,180.5444,50724.0
2022-02-07 15:20:00,194.28,194.28,193.39,193.52,56075.0,180.5166,180.5166,179.6896,179.8104,56075.0
2022-02-07 15:30:00,193.56,193.65,192.76,192.89,23896.0,179.8476,179.9312,179.1043,179.225,23896.0
2022-02-07 15:40:00,192.81,192.98,192.45,192.49,79545.0,179.1507,179.3087,178.8162,178.8534,79545.0
2022-02-07 15:50:00,192.52,192.86,191.94,192.49,261865.0,178.8813,179.1972,178.3423,178.8534,261865.0
2022-02-08 09:30:00,192.19,192.82,191.05,191.05,61375.0,178.5746,179.16,177.5154,177.5154,61375.0
2022-02-08 09:40:00,191.14,191.77,191.05,191.45,21091.0,177.599,178.1844,177.5154,177.8871,21091.0
2022-02-08 09:50:00,191.51,192.4,191.3,192.4,31461.0,177.9428,178.7698,177.7477,178.7698,31461.0
2022-02-08 10:00:00,192.4,192.42,191.56,192.06,48126.0,178.7698,178.7883,177.9893,178.4538,48126.0
2022-02-08 10:10:00,192.03,192.25,191.86,191.86,16516.0,178.426,178.6304,178.268,178.268,16516.0
2022-02-08 10:20:00,191.86,192.14,191.39,191.55,40577.0,178.268,178.5282,177.8313,177.98,40577.0
2022-02-08 10:30:00,191.5,191.88,191.37,191.69,19096.0,177.9335,178.2866,177.8127,178.1101,19096.0
2022-02-08 10:40:00,191.72,191.9,191.25,191.81,17696.0,178.1379,178.3052,177.7012,178.2216,17696.0
2022-02-08 10:50:00,191.73,192.15,191.73,192.15,12528.0,178.1472,178.5375,178.1472,178.5375,12528.0
2022-02-08 11:00:00,192.15,192.75,192.15,192.54,19264.0,178.5375,179.095,178.5375,178.8998,19264.0
2022-02-08 11:10:00,192.59,192.77,192.38,192.41,19639.0,178.9463,179.1135,178.7512,178.779,19639.0
2022-02-08 11:20:00,192.42,192.5,191.75,191.95,37605.0,178.7883,178.8627,178.1658,178.3516,37605.0
2022-02-08 11:30:00,192.0,192.62,191.97,192.62,17439.0,178.3981,178.9742,178.3702,178.9742,17439.0
2022-02-08 11:40:00,192.63,192.63,192.28,192.42,14357.0,178.9835,178.9835,178.6583,178.7883,14357.0
2022-02-08 11:50:00,192.39,192.47,192.2,192.25,24589.0,178.7605,178.8348,178.5839,178.6304,24589.0
2022-02-08 12:00:00,192.29,192.47,192.01,192.23,25622.0,178.6676,178.8348,178.4074,178.6118,25622.0
2022-02-08 12:10:00,192.17,192.3,191.94,191.99,11995.0,178.5561,178.6768,178.3423,178.3888,11995.0
2022-02-08 12:20:00,192.05,192.37,192.02,192.37,16675.0,178.4446,178.7419,178.4167,178.7419,16675.0
2022-02-08 12:30:00,192.37,192.86,192.33,192.82,58793.0,178.7419,179.1972,178.7047,179.16,58793.0
2022-02-08 12:40:00,192.78,193.57,192.78,193.31,21102.0,179.1228,179.8569,179.1228,179.6153,21102.0
2022-02-08 12:50:00,193.28,193.59,193.28,193.5,24409.0,179.5874,179.8755,179.5874,179.7918,24409.0
2022-02-08 13:00:00,193.48,193.63,193.35,193.54,19916.0,179.7732,179.9126,179.6525,179.829,19916.0
2022-02-08 13:10:00,193.5,194.08,193.45,194.02,105983.0,179.7918,180.3307,179.7454,180.275,105983.0
2022-02-08 13:20:00,194.0,194.4,193.96,194.37,99754.0,180.2564,180.6281,180.2192,180.6002,99754.0
2022-02-08 13:30:00,194.35,195.03,194.35,194.6,86435.0,180.5816,181.2134,180.5816,180.8139,86435.0
2022-02-08 13:40:00,194.59,194.6,194.13,194.57,51248.0,180.8046,180.8139,180.3772,180.786,51248.0
2022-02-08 13:50:00,194.54,194.63,194.23,194.37,48957.0,180.7582,180.8418,180.4701,180.6002,48957.0
2022-02-08 14:00:00,194.41,194.44,194.23,194.32,33339.0,180.6374,180.6652,180.4701,180.5537,33339.0
2022-02-08 14:10:00,194.34,194.49,194.17,194.38,29155.0,180.5723,180.7117,180.4144,180.6095,29155.0
2022-02-08 14:20:00,194.46,194.46,193.6,193.77,68695.0,180.6838,180.6838,179.8847,180.0427,68695.0
2022-02-08 14:30:00,193.79,194.02,193.44,193.46,58837.0,180.0613,180.275,179.7361,179.7547,58837.0
2022-02-08 14:40:00,193.5,193.85,193.5,193.84,36458.0,179.7918,180.117,179.7918,180.1077,36458.0
2022-02-08 14:50:00,193.8,194.03,193.7,193.84,26896.0,180.0706,180.2843,179.9777,180.1077,26896.0
2022-02-08 15:00:00,193.84,193.94,193.61,193.88,18070.0,180.1077,180.2007,179.894,180.1449,18070.0
2022-02-08 15:10:00,194.0,194.78,193.96,194.56,26584.0,180.2564,180.9812,180.2192,180.7767,26584.0
2022-02-08 15:20:00,194.49,194.57,194.29,194.36,25433.0,180.7117,180.786,180.5259,180.5909,25433.0
2022-02-08 15:30:00,194.41,194.59,194.24,194.37,44486.0,180.6374,180.8046,180.4794,180.6002,44486.0
2022-02-08 15:40:00,194.45,194.68,194.25,194.58,53965.0,180.6745,180.8882,180.4887,180.7953,53965.0
2022-02-08 15:50:00,194.6,195.06,194.45,194.5,150892.0,180.8139,181.2413,180.6745,180.721,150892.0
2022-02-09 09:30:00,196.12,196.31,195.01,195.73,220911.0,182.2262,182.4028,181.1949,181.8638,220911.0
2022-02-09 09:40:00,195.68,196.5,195.44,196.39,90102.0,181.8174,182.5793,181.5944,182.4771,90102.0
2022-02-09 09:50:00,196.39,196.53,195.6,195.6,42320.0,182.4771,182.6072,181.7431,181.7431,42320.0
2022-02-09 10:00:00,195.59,196.26,195.59,196.25,53906.0,181.7338,182.3563,181.7338,182.347,53906.0
2022-02-09 10:10:00,196.31,196.31,195.74,195.85,49840.0,182.4028,182.4028,181.8731,181.9753,49840.0
2022-02-09 10:20:00,195.82,195.89,195.36,195.61,104448.0,181.9475,182.0125,181.5201,181.7524,104448.0
2022-02-09 10:30:00,195.63,196.05,195.06,195.73,121618.0,181.7709,182.1612,181.2413,181.8638,121618.0
2022-02-09 10:40:00,195.75,195.79,195.17,195.43,53600.0,181.8824,181.9196,181.3435,181.5851,53600.0
2022-02-09 10:50:00,195.43,195.65,195.38,195.47,21797.0,181.5851,181.7895,181.5386,181.6223,21797.0
2022-02-09 11:00:00,195.5,195.59,195.38,195.41,29324.0,181.6501,181.7338,181.5386,181.5665,29324.0
2022-02-09 11:10:00,195.4,195.41,194.71,195.23,39712.0,181.5572,181.5665,180.9161,181.3993,39712.0
2022-02-09 11:20:00,195.31,195.37,195.11,195.24,16198.0,181.4736,181.5294,181.2878,181.4086,16198.0
2022-02-09 11:30:00,195.25,195.5,195.06,195.2,39413.0,181.4179,181.6501,181.2413,181.3714,39413.0
2022-02-09 11:40:00,195.24,195.36,195.06,195.35,34340.0,181.4086,181.5201,181.2413,181.5108,34340.0
2022-02-09 11:50:00,195.36,195.48,195.14,195.27,38117.0,181.5201,181.6316,181.3156,181.4364,38117.0
2022-02-09 12:00:00,195.28,195.46,195.01,195.01,23778.0,181.4457,181.613,181.1949,181.1949,23778.0
2022-02-09 12:10:00,195.02,195.05,194.69,194.96,27047.0,181.2041,181.232,180.8975,181.1484,27047.0
2022-02-09 12:20:00,194.95,195.0,194.73,194.9,14201.0,181.1391,181.1856,180.9347,181.0926,14201.0
2022-02-09 12:30:00,194.89,195.0,194.76,194.99,12679.0,181.0834,181.1856,180.9626,181.1763,12679.0
2022-02-09 12:40:00,195.0,195.02,194.86,195.0,10165.0,181.1856,181.2041,181.0555,181.1856,10165.0
2022-02-09 12:50:00,195.01,195.01,194.74,194.8,42990.0,181.1949,181.1949,180.944,180.9997,42990.0
2022-02-09 13:00:00,194.81,195.36,194.8,195.14,28014.0,181.009,181.5201,180.9997,181.3156,28014.0
2022-02-09 13:10:00,195.22,195.36,195.06,195.32,9914.0,181.39,181.5201,181.2413,181.4829,9914.0
2022-02-09 13:20:00,195.37,195.4,195.16,195.36,9202.0,181.5294,181.5572,181.3342,181.5201,9202.0
2022-02-09 13:30:00,195.35,195.63,195.35,195.4,37827.0,181.5108,181.7709,181.5108,181.5572,37827.0
2022-02-09 13:40:00,195.37,195.69,195.37,195.62,23542.0,181.5294,181.8267,181.5294,181.7616,23542.0
2022-02-09 13:50:00,195.59,195.62,195.38,195.39,16001.0,181.7338,181.7616,181.5386,181.5479,16001.0
2022-02-09 14:00:00,195.38,195.64,195.29,195.58,30844.0,181.5386,181.7802,181.455,181.7245,30844.0
2022-02-09 14:10:00,195.55,196.07,195.43,196.06,23695.0,181.6966,182.1798,181.5851,182.1705,23695.0
2022-02-09 14:20:00,195.99,196.13,195.94,196.01,31955.0,182.1054,182.2355,182.059,182.124,31955.0
2022-02-09 14:30:00,196.0,196.45,195.99,196.43,53550.0,182.1147,182.5328,182.1054,182.5143,53550.0
2022-02-09 14:40:00,196.42,196.51,196.23,196.32,41495.0,182.505,182.5886,182.3284,182.4121,41495.0
2022-02-09 14:50:00,196.31,196.64,196.28,196.41,38763.0,182.4028,182.7094,182.3749,182.4957,38763.0
2022-02-09 15:00:00,196.48,196.54,195.77,195.8,60916.0,182.5607,182.6165,181.901,181.9289,60916.0
2022-02-09 15:10:00,195.81,196.05,195.78,195.89,47760.0,181.9382,182.1612,181.9103,182.0125,47760.0
2022-02-09 15:20:00,195.94,196.33,195.8,196.33,49786.0,182.059,182.4213,181.9289,182.4213,49786.0
2022-02-09 15:30:00,196.31,197.02,196.04,196.76,82478.0,182.4028,183.0625,182.1519,182.8209,82478.0
2022-02-09 15:40:00,196.71,196.74,196.0,196.45,77404.0,182.7744,182.8023,182.1147,182.5328,77404.0
2022-02-09 15:50:00,196.47,196.77,196.29,196.62,181644.0,182.5514,182.8302,182.3842,182.6908,181644.0
2022-02-10 09:30:00,193.83,194.2,193.12,193.99,78901.0,180.0985,180.4422,179.4388,180.2471,78901.0
2022-02-10 09:40:00,194.08,195.17,193.99,194.96,53433.0,180.3307,181.3435,180.2471,181.1484,53433.0
2022-02-10 09:50:00,194.97,195.31,194.37,194.81,52930.0,181.1577,181.4736,180.6002,181.009,52930.0
2022-02-10 10:00:00,194.92,195.87,194.74,195.85,47622.0,181.1112,181.9939,180.944,181.9753,47622.0
2022-02-10 10:10:00,195.84,196.36,195.79,196.04,38505.0,181.9661,182.4492,181.9196,182.1519,38505.0
2022-02-10 10:20:00,196.03,196.15,195.63,195.96,48163.0,182.1426,182.2541,181.7709,182.0776,48163.0
2022-02-10 10:30:00,195.97,196.81,195.88,196.78,30087.0,182.0868,182.8673,182.0032,182.8395,30087.0
2022-02-10 10:40:00,196.83,196.97,196.19,196.44,37124.0,182.8859,183.016,182.2913,182.5236,37124.0
2022-02-10 10:50:00,196.47,196.47,195.15,195.23,41946.0,182.5514,182.5514,181.3249,181.3993,41946.0
2022-02-10 11:00:00,195.26,195.73,195.02,195.66,31784.0,181.4271,181.8638,181.2041,181.7988,31784.0
2022-02-10 11:10:00,195.62,195.77,195.3,195.31,24197.0,181.7616,181.901,181.4643,181.4736,24197.0
2022-02-10 11:20:00,195.29,195.63,195.07,195.55,26253.0,181.455,181.7709,181.2506,181.6966,26253.0
2022-02-10 11:30:00,195.55,195.65,195.1,195.14,29300.0,181.6966,181.7895,181.2785,181.3156,29300.0
2022-02-10 11:40:00,195.1,196.04,195.08,196.0,14651.0,181.2785,182.1519,181.2599,182.1147,14651.0
2022-02-10 11:50:00,196.0,196.47,195.97,196.24,23393.0,182.1147,182.5514,182.0868,182.3377,23393.0
2022-02-10 12:00:00,196.27,196.27,195.8,195.94,12255.0,182.3656,182.3656,181.9289,182.059,12255.0
2022-02-10 12:10:00,195.97,195.97,195.61,195.8,13453.0,182.0868,182.0868,181.7524,181.9289,13453.0
2022-02-10 12:20:00,195.68,196.05,195.68,195.82,23532.0,181.8174,182.1612,181.8174,181.9475,23532.0
2022-02-10 12:30:00,195.94,196.12,195.72,195.95,12540.0,182.059,182.2262,181.8546,182.0683,12540.0
2022-02-10 12:40:00,195.89,196.22,194.44,194.87,37481.0,182.0125,182.3191,180.6652,181.0648,37481.0
2022-02-10 12:50:00,194.85,195.5,194.34,194.93,33026.0,181.0462,181.6501,180.5723,181.1205,33026.0
2022-02-10 13:00:00,194.86,195.12,194.6,194.96,11132.0,181.0555,181.2971,180.8139,181.1484,11132.0
2022-02-10 13:10:00,195.05,195.14,194.18,194.31,12536.0,181.232,181.3156,180.4237,180.5444,12536.0
2022-02-10 13:20:00,194.31,194.64,194.23,194.3,9828.0,180.5444,180.8511,180.4701,180.5352,9828.0
2022-02-10 13:30:00,194.28,194.38,193.44,193.95,28111.0,180.5166,180.6095,179.7361,180.21,28111.0
2022-02-10 13:40:00,194.02,194.27,193.59,193.63,52710.0,180.275,180.5073,179.8755,179.9126,52710.0
2022-02-10 13:50:00,193.63,193.97,193.48,193.88,32934.0,179.9126,180.2285,179.7732,180.1449,32934.0
2022-02-10 14:00:00,193.84,193.97,193.16,193.24,21742.0,180.1077,180.2285,179.4759,179.5502,21742.0
2022-02-10 14:10:00,193.29,193.33,192.53,192.54,25027.0,179.5967,179.6339,178.8905,178.8998,25027.0
2022-02-10 14:20:00,192.61,193.01,192.54,192.88,67037.0,178.9649,179.3365,178.8998,179.2158,67037.0
2022-02-10 14:30:00,192.87,192.98,192.37,192.56,74055.0,179.2065,179.3087,178.7419,178.9184,74055.0
2022-02-10 14:40:00,192.55,192.94,192.25,192.27,73868.0,178.9091,179.2715,178.6304,178.649,73868.0
2022-02-10 14:50:00,192.29,192.38,191.86,191.98,39766.0,178.6676,178.7512,178.268,178.3795,39766.0
2022-02-10 15:00:00,192.01,192.19,191.5,192.09,52358.0,178.4074,178.5746,177.9335,178.4817,52358.0
2022-02-10 15:10:00,192.13,193.0,192.05,192.36,85843.0,178.5189,179.3273,178.4446,178.7326,85843.0
2022-02-10 15:20:00,192.41,192.75,192.04,192.48,60529.0,178.779,179.095,178.4353,178.8441,60529.0
2022-02-10 15:30:00,192.43,192.43,191.62,191.89,48057.0,178.7976,178.7976,178.045,178.2959,48057.0
2022-02-10 15:40:00,191.86,192.04,191.26,191.38,88216.0,178.268,178.4353,177.7105,177.822,88216.0
2022-02-10 15:50:00,191.33,191.93,191.02,191.75,391933.0,177.7756,178.3331,177.4875,178.1658,391933.0
2022-02-11 09:30:00,191.7,192.48,191.4,191.5,87877.0,178.1193,178.8441,177.8406,177.9335,87877.0
2022-02-11 09:40:00,191.5,192.75,191.15,192.66,86633.0,177.9335,179.095,177.6083,179.0113,86633.0
2022-02-11 09:50:00,192.71,192.89,191.46,191.64,72912.0,179.0578,179.225,177.8964,178.0636,72912.0
2022-02-11 10:00:00,191.61,192.39,191.61,192.06,73498.0,178.0357,178.7605,178.0357,178.4538,73498.0
2022-02-11 10:10:00,192.07,192.1,191.32,191.67,59975.0,178.4631,178.491,177.7663,178.0915,59975.0
2022-02-11 10:20:00,191.65,192.03,191.61,191.88,38261.0,178.0729,178.426,178.0357,178.2866,38261.0
2022-02-11 10:30:00,191.88,192.41,191.51,192.0,56506.0,178.2866,178.779,177.9428,178.3981,56506.0
2022-02-11 10:40:00,192.03,192.15,191.74,191.77,37854.0,178.426,178.5375,178.1565,178.1844,37854.0
2022-02-11 10:50:00,191.8,191.92,191.26,191.37,41814.0,178.2123,178.3238,177.7105,177.8127,41814.0
2022-02-11 11:00:00,191.33,191.52,191.05,191.05,36815.0,177.7756,177.9521,177.5154,177.5154,36815.0
2022-02-11 11:10:00,191.08,191.13,190.53,190.55,47555.0,177.5433,177.5897,177.0322,177.0508,47555.0
2022-02-11 11:20:00,190.56,190.88,190.32,190.43,50560.0,177.0601,177.3574,176.8371,176.9393,50560.0
2022-02-11 11:30:00,190.44,190.64,190.01,190.13,60974.0,176.9486,177.1344,176.5491,176.6606,60974.0
2022-02-11 11:40:00,190.13,190.54,190.04,190.43,33286.0,176.6606,177.0415,176.5769,176.9393,33286.0
2022-02-11 11:50:00,190.46,190.82,190.18,190.77,39039.0,176.9672,177.3017,176.707,177.2552,39039.0
2022-02-11 12:00:00,190.74,190.86,190.52,190.82,20173.0,177.2274,177.3389,177.0229,177.3017,20173.0
2022-02-11 12:10:00,190.76,191.1,190.35,190.35,20660.0,177.2459,177.5619,176.865,176.865,20660.0
2022-02-11 12:20:00,190.36,190.62,190.22,190.6,38878.0,176.8743,177.1159,176.7442,177.0973,38878.0
2022-02-11 12:30:00,190.58,190.69,190.37,190.46,29777.0,177.0787,177.1809,176.8836,176.9672,29777.0
2022-02-11 12:40:00,190.47,190.51,189.88,189.89,61864.0,176.9765,177.0137,176.4283,176.4376,61864.0
2022-02-11 12:50:00,189.88,189.94,189.41,189.57,63253.0,176.4283,176.484,175.9916,176.1402,63253.0
2022-02-11 13:00:00,189.59,189.99,189.38,189.95,85640.0,176.1588,176.5305,175.9637,176.4933,85640.0
2022-02-11 13:10:00,189.97,190.0,189.41,189.59,41629.0,176.5119,176.5398,175.9916,176.1588,41629.0
2022-02-11 13:20:00,189.55,189.63,189.05,189.07,40501.0,176.1217,176.196,175.6571,175.6757,40501.0
2022-02-11 13:30:00,189.06,189.12,187.56,187.56,156715.0,175.6664,175.7221,174.2726,174.2726,156715.0
2022-02-11 13:40:00,187.54,187.88,186.92,187.18,99508.0,174.2541,174.57,173.678,173.9196,99508.0
2022-02-11 13:50:00,187.26,187.4,186.66,186.72,134261.0,173.9939,174.124,173.4364,173.4921,134261.0
2022-02-11 14:00:00,186.65,187.62,186.54,187.2,82218.0,173.4271,174.3284,173.3249,173.9381,82218.0
2022-02-11 14:10:00,187.21,188.53,186.92,188.17,100069.0,173.9474,175.1739,173.678,174.8394,100069.0
2022-02-11 14:20:00,188.12,188.46,187.07,187.17,68570.0,174.793,175.1089,173.8174,173.9103,68570.0
2022-02-11 14:30:00,187.19,188.06,186.96,187.61,71032.0,173.9289,174.7372,173.7151,174.3191,71032.0
2022-02-11 14:40:00,187.61,187.82,187.05,187.18,52174.0,174.3191,174.5142,173.7988,173.9196,52174.0
2022-02-11 14:50:00,187.11,187.48,186.68,187.4,43988.0,173.8545,174.1983,173.455,174.124,43988.0
2022-02-11 15:00:00,187.35,187.99,187.15,187.19,63359.0,174.0775,174.6722,173.8917,173.9289,63359.0
2022-02-11 15:10:00,187.23,187.56,186.93,187.14,82134.0,173.966,174.2726,173.6873,173.8824,82134.0
2022-02-11 15:20:00,187.14,187.59,186.87,187.51,82296.0,173.8824,174.3005,173.6315,174.2262,82296.0
2022-02-11 15:30:00,187.49,187.68,186.94,187.36,90891.0,174.2076,174.3841,173.6966,174.0868,90891.0
2022-02-11 15:40:00,187.36,187.8,186.68,187.73,91494.0,174.0868,174.4956,173.455,174.4306,91494.0
2022-02-11 15:50:00,187.82,188.0,186.9,186.92,331243.0,174.5142,174.6815,173.6594,173.678,331243.0
2022-02-14 09:30:00,187.37,188.42,186.79,187.08,97136.0,174.0961,175.0717,173.5572,173.8266,97136.0
2022-02-14 09:40:00,186.88,187.53,186.02,186.58,48038.0,173.6408,174.2448,172.8417,173.3621,48038.0
2022-02-14 09:50:00,186.54,187.4,186.44,187.02,31809.0,173.3249,174.124,173.232,173.7709,31809.0
2022-02-14 10:00:00,186.89,186.92,186.09,186.22,31303.0,173.6501,173.678,172.9068,173.0276,31303.0
2022-02-14 10:10:00,186.22,186.78,185.14,185.82,56873.0,173.0276,173.5479,172.0241,172.6559,56873.0
2022-02-14 10:20:00,185.76,186.39,185.66,186.14,37253.0,172.6002,173.1855,172.5072,172.9532,37253.0
2022-02-14 10:30:00,185.95,186.09,185.48,185.59,34776.0,172.7767,172.9068,172.34,172.4422,34776.0
2022-02-14 10:40:00,185.61,185.73,185.21,185.32,49369.0,172.4608,172.5723,172.0891,172.1913,49369.0
2022-02-14 10:50:00,185.32,185.42,185.03,185.11,48508.0,172.1913,172.2842,171.9219,171.9962,48508.0
2022-02-14 11:00:00,185.16,185.33,185.04,185.09,36802.0,172.0427,172.2006,171.9312,171.9776,36802.0
2022-02-14 11:10:00,185.09,185.32,184.7,185.25,66056.0,171.9776,172.1913,171.6153,172.1263,66056.0
2022-02-14 11:20:00,185.2,185.66,185.04,185.57,36664.0,172.0798,172.5072,171.9312,172.4236,36664.0
2022-02-14 11:30:00,185.54,185.64,185.1,185.45,32145.0,172.3957,172.4887,171.9869,172.3121,32145.0
2022-02-14 11:40:00,185.48,185.95,185.47,185.94,30361.0,172.34,172.7767,172.3307,172.7674,30361.0
2022-02-14 11:50:00,186.0,186.17,185.69,186.17,42299.0,172.8232,172.9811,172.5351,172.9811,42299.0
2022-02-14 12:00:00,186.16,186.31,186.02,186.02,63082.0,172.9718,173.1112,172.8417,172.8417,63082.0
2022-02-14 12:10:00,186.01,186.73,185.99,186.7,50030.0,172.8324,173.5014,172.8139,173.4736,50030.0
2022-02-14 12:20:00,186.73,186.94,186.54,186.94,17565.0,173.5014,173.6966,173.3249,173.6966,17565.0
2022-02-14 12:30:00,186.92,187.23,186.77,187.19,53530.0,173.678,173.966,173.5386,173.9289,53530.0
2022-02-14 12:40:00,187.23,187.7,187.14,187.44,72298.0,173.966,174.4027,173.8824,174.1611,72298.0
2022-02-14 12:50:00,187.44,187.5,187.21,187.37,15631.0,174.1611,174.2169,173.9474,174.0961,15631.0
2022-02-14 13:00:00,187.38,187.73,187.37,187.66,34084.0,174.1054,174.4306,174.0961,174.3656,34084.0
2022-02-14 13:10:00,187.7,187.7,187.39,187.5,17861.0,174.4027,174.4027,174.1147,174.2169,17861.0
2022-02-14 13:20:00,187.5,187.57,186.66,186.66,34110.0,174.2169,174.2819,173.4364,173.4364,34110.0
2022-02-14 13:30:00,186.66,186.66,186.11,186.38,26497.0,173.4364,173.4364,172.9254,173.1762,26497.0
2022-02-14 13:40:00,186.41,186.42,185.92,186.07,18066.0,173.2041,173.2134,172.7488,172.8882,18066.0
2022-02-14 13:50:00,185.95,185.97,185.17,185.26,34828.0,172.7767,172.7953,172.052,172.1356,34828.0
2022-02-14 14:00:00,185.19,185.41,184.61,184.67,45634.0,172.0705,172.275,171.5316,171.5874,45634.0
2022-02-14 14:10:00,184.65,185.16,184.54,184.8,35523.0,171.5688,172.0427,171.4666,171.7082,35523.0
2022-02-14 14:20:00,184.83,185.9,184.59,185.21,43412.0,171.736,172.7302,171.513,172.0891,43412.0
2022-02-14 14:30:00,185.17,185.83,184.98,185.46,66536.0,172.052,172.6652,171.8754,172.3214,66536.0
2022-02-14 14:40:00,185.45,185.7,185.24,185.51,35109.0,172.3121,172.5444,172.117,172.3679,35109.0
2022-02-14 14:50:00,185.48,186.26,185.47,185.94,28892.0,172.34,173.0647,172.3307,172.7674,28892.0
2022-02-14 15:00:00,185.96,186.09,185.49,186.05,30606.0,172.786,172.9068,172.3493,172.8696,30606.0
2022-02-14 15:10:00,186.02,186.34,185.71,185.93,32180.0,172.8417,173.1391,172.5537,172.7581,32180.0
2022-02-14 15:20:00,185.96,186.78,185.7,186.56,50210.0,172.786,173.5479,172.5444,173.3435,50210.0
2022-02-14 15:30:00,186.53,187.04,186.42,186.78,45038.0,173.3156,173.7895,173.2134,173.5479,45038.0
2022-02-14 15:40:00,186.79,187.33,186.57,187.2,77515.0,173.5572,174.0589,173.3528,173.9381,77515.0
2022-02-14 15:50:00,187.1,187.15,186.52,186.69,205240.0,173.8452,173.8917,173.3063,173.4643,205240.0
2022-02-15 09:30:00,188.06,189.42,188.06,188.73,78119.0,174.7372,176.0009,174.7372,175.3598,78119.0
2022-02-15 09:40:00,188.66,188.76,187.14,187.21,45706.0,175.2947,175.3876,173.8824,173.9474,45706.0
2022-02-15 09:50:00,187.19,187.26,186.53,186.63,31175.0,173.9289,173.9939,173.3156,173.4085,31175.0
2022-02-15 10:00:00,186.77,187.26,186.62,187.01,39952.0,173.5386,173.9939,173.3992,173.7616,39952.0
2022-02-15 10:10:00,186.97,187.65,186.76,187.43,31204.0,173.7244,174.3563,173.5293,174.1518,31204.0
2022-02-15 10:20:00,187.38,187.41,186.84,187.38,28331.0,174.1054,174.1333,173.6036,174.1054,28331.0
2022-02-15 10:30:00,187.39,187.63,187.16,187.56,28513.0,174.1147,174.3377,173.901,174.2726,28513.0
2022-02-15 10:40:00,187.58,188.14,187.49,187.98,30757.0,174.2912,174.8115,174.2076,174.6629,30757.0
2022-02-15 10:50:00,187.94,188.02,187.53,187.91,20036.0,174.6257,174.7001,174.2448,174.5978,20036.0
2022-02-15 11:00:00,187.86,188.2,187.77,188.1,17810.0,174.5514,174.8673,174.4678,174.7744,17810.0
2022-02-15 11:10:00,188.09,188.49,188.03,188.25,40166.0,174.7651,175.1368,174.7093,174.9138,40166.0
2022-02-15 11:20:00,188.25,188.41,188.13,188.26,27773.0,174.9138,175.0624,174.8023,174.923,27773.0
2022-02-15 11:30:00,188.34,188.86,188.34,188.74,26834.0,174.9974,175.4805,174.9974,175.369,26834.0
2022-02-15 11:40:00,188.75,189.0,188.62,188.87,24656.0,175.3783,175.6106,175.2575,175.4898,24656.0
2022-02-15 11:50:00,188.92,189.15,188.64,189.06,18143.0,175.5363,175.75,175.2761,175.6664,18143.0
2022-02-15 12:00:00,189.09,189.26,188.77,188.92,26730.0,175.6942,175.8522,175.3969,175.5363,26730.0
2022-02-15 12:10:00,188.93,188.94,188.51,188.65,28891.0,175.5456,175.5549,175.1553,175.2854,28891.0
2022-02-15 12:20:00,188.61,188.72,188.49,188.56,31066.0,175.2483,175.3505,175.1368,175.2018,31066.0
2022-02-15 12:30:00,188.55,188.67,188.42,188.63,15286.0,175.1925,175.304,175.0717,175.2668,15286.0
2022-02-15 12:40:00,188.65,188.72,188.23,188.25,24862.0,175.2854,175.3505,174.8952,174.9138,24862.0
2022-02-15 12:50:00,188.22,188.44,188.18,188.39,16341.0,174.8859,175.0903,174.8487,175.0438,16341.0
2022-02-15 13:00:00,188.39,188.8,188.35,188.8,33939.0,175.0438,175.4248,175.0067,175.4248,33939.0
2022-02-15 13:10:00,188.81,188.95,188.74,188.95,30487.0,175.4341,175.5642,175.369,175.5642,30487.0
2022-02-15 13:20:00,189.0,189.56,189.0,189.49,44373.0,175.6106,176.131,175.6106,176.0659,44373.0
2022-02-15 13:30:00,189.49,189.81,189.49,189.7,41443.0,176.0659,176.3632,176.0659,176.261,41443.0
2022-02-15 13:40:00,189.71,189.91,189.56,189.75,36981.0,176.2703,176.4562,176.131,176.3075,36981.0
2022-02-15 13:50:00,189.75,189.87,189.24,189.32,43364.0,176.3075,176.419,175.8336,175.908,43364.0
2022-02-15 14:00:00,189.31,189.33,189.0,189.15,29346.0,175.8987,175.9172,175.6106,175.75,29346.0
2022-02-15 14:10:00,189.16,189.5,189.14,189.5,36149.0,175.7593,176.0752,175.7407,176.0752,36149.0
2022-02-15 14:20:00,189.46,189.62,189.39,189.59,35970.0,176.038,176.1867,175.973,176.1588,35970.0
2022-02-15 14:30:00,189.58,189.77,189.41,189.65,29889.0,176.1495,176.3261,175.9916,176.2146,29889.0
2022-02-15 14:40:00,189.6,189.73,189.35,189.49,31920.0,176.1681,176.2889,175.9358,176.0659,31920.0
2022-02-15 14:50:00,189.44,189.59,189.2,189.45,41866.0,176.0195,176.1588,175.7965,176.0287,41866.0
2022-02-15 15:00:00,189.44,189.93,189.39,189.53,35591.0,176.0195,176.4747,175.973,176.1031,35591.0
2022-02-15 15:10:00,189.53,189.75,189.42,189.67,42809.0,176.1031,176.3075,176.0009,176.2332,42809.0
2022-02-15 15:20:00,189.69,189.71,189.22,189.23,48285.0,176.2517,176.2703,175.815,175.8243,48285.0
2022-02-15 15:30:00,189.25,189.25,188.58,188.67,48293.0,175.8429,175.8429,175.2204,175.304,48293.0
2022-02-15 15:40:00,188.62,189.02,188.46,188.88,52825.0,175.2575,175.6292,175.1089,175.4991,52825.0
2022-02-15 15:50:00,188.89,189.67,188.89,189.58,253141.0,175.5084,176.2332,175.5084,176.1495,253141.0
2022-02-16 09:30:00,189.33,189.66,188.44,189.55,150373.0,175.9172,176.2239,175.0903,176.1217,150373.0
2022-02-16 09:40:00,189.39,189.61,188.55,188.57,83747.0,175.973,176.1774,175.1925,175.2111,83747.0
2022-02-16 09:50:00,188.62,188.68,187.78,187.94,40191.0,175.2575,175.3133,174.4771,174.6257,40191.0
2022-02-16 10:00:00,187.9,188.15,187.36,187.49,42795.0,174.5886,174.8208,174.0868,174.2076,42795.0
2022-02-16 10:10:00,187.42,187.58,186.8,186.95,48206.0,174.1426,174.2912,173.5665,173.7059,48206.0
2022-02-16 10:20:00,186.94,187.65,186.92,187.65,34164.0,173.6966,174.3563,173.678,174.3563,34164.0
2022-02-16 10:30:00,187.63,187.79,187.28,187.35,34485.0,174.3377,174.4863,174.0125,174.0775,34485.0
2022-02-16 10:40:00,187.37,187.6,187.23,187.3,35279.0,174.0961,174.3098,173.966,174.0311,35279.0
2022-02-16 10:50:00,187.29,187.56,187.25,187.49,27970.0,174.0218,174.2726,173.9846,174.2076,27970.0
2022-02-16 11:00:00,187.52,187.96,187.51,187.88,42209.0,174.2355,174.6443,174.2262,174.57,42209.0
2022-02-16 11:10:00,187.91,188.18,187.75,188.02,20608.0,174.5978,174.8487,174.4492,174.7001,20608.0
2022-02-16 11:20:00,188.02,188.45,187.91,188.38,20944.0,174.7001,175.0996,174.5978,175.0345,20944.0
2022-02-16 11:30:00,188.37,188.48,188.24,188.38,28051.0,175.0253,175.1275,174.9045,175.0345,28051.0
2022-02-16 11:40:00,188.41,188.49,188.12,188.47,31412.0,175.0624,175.1368,174.793,175.1182,31412.0
2022-02-16 11:50:00,188.44,188.6,188.42,188.46,42043.0,175.0903,175.239,175.0717,175.1089,42043.0
2022-02-16 12:00:00,188.46,188.59,188.36,188.51,16853.0,175.1089,175.2297,175.016,175.1553,16853.0
2022-02-16 12:10:00,188.5,188.67,188.28,188.31,27001.0,175.146,175.304,174.9416,174.9695,27001.0
2022-02-16 12:20:00,188.32,188.48,188.1,188.1,23606.0,174.9788,175.1275,174.7744,174.7744,23606.0
2022-02-16 12:30:00,188.03,188.03,187.26,187.51,37081.0,174.7093,174.7093,173.9939,174.2262,37081.0
2022-02-16 12:40:00,187.52,187.72,187.46,187.63,41720.0,174.2355,174.4213,174.1797,174.3377,41720.0
2022-02-16 12:50:00,187.64,187.68,187.44,187.54,21706.0,174.347,174.3841,174.1611,174.2541,21706.0
2022-02-16 13:00:00,187.51,187.58,187.26,187.57,26528.0,174.2262,174.2912,173.9939,174.2819,26528.0
2022-02-16 13:10:00,187.57,187.7,187.49,187.63,25844.0,174.2819,174.4027,174.2076,174.3377,25844.0
2022-02-16 13:20:00,187.64,187.68,187.34,187.4,24341.0,174.347,174.3841,174.0682,174.124,24341.0
2022-02-16 13:30:00,187.39,187.46,187.2,187.22,26178.0,174.1147,174.1797,173.9381,173.9567,26178.0
2022-02-16 13:40:00,187.24,187.33,187.11,187.15,31784.0,173.9753,174.0589,173.8545,173.8917,31784.0
2022-02-16 13:50:00,187.13,187.33,186.99,187.18,51143.0,173.8731,174.0589,173.743,173.9196,51143.0
2022-02-16 14:00:00,187.14,188.2,186.89,187.9,60723.0,173.8824,174.8673,173.6501,174.5886,60723.0
2022-02-16 14:10:00,187.91,188.37,187.7,188.28,26619.0,174.5978,175.0253,174.4027,174.9416,26619.0
2022-02-16 14:20:00,188.29,188.95,188.26,188.85,25389.0,174.9509,175.5642,174.923,175.4713,25389.0
2022-02-16 14:30:00,188.92,189.45,188.91,189.09,34271.0,175.5363,176.0287,175.527,175.6942,34271.0
2022-02-16 14:40:00,189.09,189.17,188.75,188.83,33961.0,175.6942,175.7686,175.3783,175.4527,33961.0
2022-02-16 14:50:00,188.78,189.38,188.78,189.34,25460.0,175.4062,175.9637,175.4062,175.9265,25460.0
2022-02-16 15:00:00,189.4,189.8,189.23,189.49,22767.0,175.9823,176.3539,175.8243,176.0659,22767.0
2022-02-16 15:10:00,189.43,189.51,189.18,189.5,22474.0,176.0102,176.0845,175.7779,176.0752,22474.0
2022-02-16 15:20:00,189.51,189.6,189.29,189.51,29999.0,176.0845,176.1681,175.8801,176.0845,29999.0
2022-02-16 15:30:00,189.49,189.71,189.3,189.65,32391.0,176.0659,176.2703,175.8894,176.2146,32391.0
2022-02-16 15:40:00,189.62,189.72,189.4,189.56,59067.0,176.1867,176.2796,175.9823,176.131,59067.0
2022-02-16 15:50:00,189.6,189.73,188.95,189.07,202738.0,176.1681,176.2889,175.5642,175.6757,202738.0
2022-02-17 09:30:00,187.49,187.88,185.96,186.83,69248.0,174.2076,174.57,172.786,173.5944,69248.0
2022-02-17 09:40:00,186.8,187.09,186.14,186.85,37743.0,173.5665,173.8359,172.9532,173.6129,37743.0
2022-02-17 09:50:00,186.82,187.09,186.11,186.15,41616.0,173.5851,173.8359,172.9254,172.9625,41616.0
2022-02-17 10:00:00,186.19,186.31,185.66,186.09,32002.0,172.9997,173.1112,172.5072,172.9068,32002.0
2022-02-17 10:10:00,186.02,186.43,185.97,186.23,21127.0,172.8417,173.2227,172.7953,173.0369,21127.0
2022-02-17 10:20:00,186.24,186.3,185.9,186.08,23662.0,173.0462,173.1019,172.7302,172.8975,23662.0
2022-02-17 10:30:00,186.11,186.41,186.06,186.22,32841.0,172.9254,173.2041,172.8789,173.0276,32841.0
2022-02-17 10:40:00,186.14,186.6,186.07,186.27,26963.0,172.9532,173.3806,172.8882,173.074,26963.0
2022-02-17 10:50:00,186.28,186.47,186.06,186.43,26721.0,173.0833,173.2599,172.8789,173.2227,26721.0
2022-02-17 11:00:00,186.38,186.55,186.32,186.32,47049.0,173.1762,173.3342,173.1205,173.1205,47049.0
2022-02-17 11:10:00,186.35,186.37,186.15,186.19,19005.0,173.1484,173.1669,172.9625,172.9997,19005.0
2022-02-17 11:20:00,186.21,186.25,185.96,186.02,50819.0,173.0183,173.0554,172.786,172.8417,50819.0
2022-02-17 11:30:00,185.94,186.23,185.9,186.12,20120.0,172.7674,173.0369,172.7302,172.9347,20120.0
2022-02-17 11:40:00,186.15,187.01,186.14,187.01,17322.0,172.9625,173.7616,172.9532,173.7616,17322.0
2022-02-17 11:50:00,186.97,187.14,186.67,186.76,19444.0,173.7244,173.8824,173.4457,173.5293,19444.0
2022-02-17 12:00:00,186.77,187.09,186.63,186.91,13077.0,173.5386,173.8359,173.4085,173.6687,13077.0
2022-02-17 12:10:00,186.9,187.13,186.83,187.11,9988.0,173.6594,173.8731,173.5944,173.8545,9988.0
2022-02-17 12:20:00,187.12,187.34,187.1,187.32,17193.0,173.8638,174.0682,173.8452,174.0496,17193.0
2022-02-17 12:30:00,187.3,187.49,187.23,187.25,10111.0,174.0311,174.2076,173.966,173.9846,10111.0
2022-02-17 12:40:00,187.21,187.32,186.97,187.1,22562.0,173.9474,174.0496,173.7244,173.8452,22562.0
2022-02-17 12:50:00,187.13,187.41,187.12,187.25,22003.0,173.8731,174.1333,173.8638,173.9846,22003.0
2022-02-17 13:00:00,187.32,187.39,187.06,187.2,12020.0,174.0496,174.1147,173.8081,173.9381,12020.0
2022-02-17 13:10:00,187.2,187.26,186.99,187.05,11943.0,173.9381,173.9939,173.743,173.7988,11943.0
2022-02-17 13:20:00,187.08,187.2,186.97,187.08,13458.0,173.8266,173.9381,173.7244,173.8266,13458.0
2022-02-17 13:30:00,187.03,187.59,187.01,187.45,16924.0,173.7802,174.3005,173.7616,174.1704,16924.0
2022-02-17 13:40:00,187.4,187.4,187.04,187.16,17422.0,174.124,174.124,173.7895,173.901,17422.0
2022-02-17 13:50:00,187.12,187.43,187.11,187.3,20594.0,173.8638,174.1518,173.8545,174.0311,20594.0
2022-02-17 14:00:00,187.22,187.22,187.03,187.05,21500.0,173.9567,173.9567,173.7802,173.7988,21500.0
2022-02-17 14:10:00,187.02,187.02,186.69,186.75,36442.0,173.7709,173.7709,173.4643,173.52,36442.0
2022-02-17 14:20:00,186.72,186.72,186.19,186.33,15100.0,173.4921,173.4921,172.9997,173.1298,15100.0
2022-02-17 14:30:00,186.36,186.43,186.1,186.18,15937.0,173.1577,173.2227,172.9161,172.9904,15937.0
2022-02-17 14:40:00,186.19,186.19,185.83,185.93,22558.0,172.9997,172.9997,172.6652,172.7581,22558.0
2022-02-17 14:50:00,185.88,185.88,185.48,185.5,23574.0,172.7117,172.7117,172.34,172.3586,23574.0
2022-02-17 15:00:00,185.5,185.59,185.13,185.14,22252.0,172.3586,172.4422,172.0148,172.0241,22252.0
2022-02-17 15:10:00,185.16,185.16,184.6,184.84,44093.0,172.0427,172.0427,171.5223,171.7453,44093.0
2022-02-17 15:20:00,184.86,185.2,184.86,185.15,28607.0,171.7639,172.0798,171.7639,172.0334,28607.0
2022-02-17 15:30:00,185.1,185.45,184.86,185.37,49140.0,171.9869,172.3121,171.7639,172.2378,49140.0
2022-02-17 15:40:00,185.32,185.38,184.8,184.8,52184.0,172.1913,172.2471,171.7082,171.7082,52184.0
2022-02-17 15:50:00,184.77,184.91,184.3,184.62,229194.0,171.6803,171.8104,171.2436,171.5409,229194.0
2022-02-18 09:30:00,184.01,184.43,183.29,184.33,179085.0,170.9741,171.3644,170.3051,171.2715,179085.0
2022-02-18 09:40:00,184.32,184.43,183.64,184.32,33240.0,171.2622,171.3644,170.6303,171.2622,33240.0
2022-02-18 09:50:00,184.37,185.06,184.07,184.94,55535.0,171.3086,171.9497,171.0299,171.8382,55535.0
2022-02-18 10:00:00,184.83,184.89,184.27,184.38,31171.0,171.736,171.7918,171.2157,171.3179,31171.0
2022-02-18 10:10:00,184.35,184.56,184.08,184.14,47786.0,171.29,171.4852,171.0392,171.0949,47786.0
2022-02-18 10:20:00,184.12,184.29,183.69,183.81,20921.0,171.0763,171.2343,170.6768,170.7883,20921.0
2022-02-18 10:30:00,183.85,183.85,182.88,183.6,107403.0,170.8255,170.8255,169.9242,170.5932,107403.0
2022-02-18 10:40:00,183.62,183.8,183.18,183.4,37886.0,170.6118,170.779,170.2029,170.4073,37886.0
2022-02-18 10:50:00,183.42,184.18,183.42,184.03,18834.0,170.4259,171.1321,170.4259,170.9927,18834.0
2022-02-18 11:00:00,183.91,183.94,182.87,182.9,30805.0,170.8812,170.9091,169.9149,169.9428,30805.0
2022-02-18 11:10:00,182.91,183.12,182.69,183.08,30639.0,169.9521,170.1472,169.7476,170.11,30639.0
2022-02-18 11:20:00,183.08,183.58,183.02,183.1,20897.0,170.11,170.5746,170.0543,170.1286,20897.0
2022-02-18 11:30:00,183.16,183.27,182.82,182.84,33461.0,170.1843,170.2866,169.8684,169.887,33461.0
2022-02-18 11:40:00,182.84,183.02,182.57,182.64,18753.0,169.887,170.0543,169.6361,169.7012,18753.0
2022-02-18 11:50:00,182.61,182.61,181.57,181.75,35802.0,169.6733,169.6733,168.707,168.8742,35802.0
2022-02-18 12:00:00,181.84,182.46,181.45,182.46,25474.0,168.9579,169.5339,168.5955,169.5339,25474.0
2022-02-18 12:10:00,182.56,182.75,182.25,182.36,99863.0,169.6269,169.8034,169.3388,169.441,99863.0
2022-02-18 12:20:00,182.37,182.71,182.12,182.65,69550.0,169.4503,169.7662,169.218,169.7105,69550.0
2022-02-18 12:30:00,182.69,182.8,181.84,182.04,61970.0,169.7476,169.8499,168.9579,169.1437,61970.0
2022-02-18 12:40:00,182.07,182.64,182.05,182.53,44513.0,169.1716,169.7012,169.153,169.599,44513.0
2022-02-18 12:50:00,182.5,182.79,182.34,182.34,33362.0,169.5711,169.8406,169.4224,169.4224,33362.0
2022-02-18 13:00:00,182.36,182.68,182.29,182.62,40553.0,169.441,169.7384,169.376,169.6826,40553.0
2022-02-18 13:10:00,182.65,182.84,182.47,182.63,27125.0,169.7105,169.887,169.5432,169.6919,27125.0
2022-02-18 13:20:00,182.63,183.14,182.63,182.74,31123.0,169.6919,170.1658,169.6919,169.7941,31123.0
2022-02-18 13:30:00,182.73,183.4,182.67,183.4,38312.0,169.7848,170.4073,169.7291,170.4073,38312.0
2022-02-18 13:40:00,183.36,183.57,183.02,183.42,26976.0,170.3702,170.5653,170.0543,170.4259,26976.0
2022-02-18 13:50:00,183.42,183.68,183.27,183.29,53282.0,170.4259,170.6675,170.2866,170.3051,53282.0
2022-02-18 14:00:00,183.3,183.62,183.21,183.35,33196.0,170.3144,170.6118,170.2308,170.3609,33196.0
2022-02-18 14:10:00,183.34,183.77,183.17,183.75,33135.0,170.3516,170.7511,170.1936,170.7326,33135.0
2022-02-18 14:20:00,183.73,183.92,183.69,183.86,18780.0,170.714,170.8905,170.6768,170.8348,18780.0
2022-02-18 14:30:00,183.86,184.14,183.55,183.62,40537.0,170.8348,171.0949,170.5467,170.6118,40537.0
2022-02-18 14:40:00,183.59,183.62,183.39,183.41,50116.0,170.5839,170.6118,170.3981,170.4166,50116.0
2022-02-18 14:50:00,183.39,184.16,183.36,183.95,27657.0,170.3981,171.1135,170.3702,170.9184,27657.0
2022-02-18 15:00:00,184.04,184.17,183.35,183.49,31569.0,171.002,171.1228,170.3609,170.491,31569.0
2022-02-18 15:10:00,183.52,183.82,182.96,183.01,52966.0,170.5188,170.7976,169.9985,170.045,52966.0
2022-02-18 15:20:00,183.09,183.21,182.42,182.42,83472.0,170.1193,170.2308,169.4968,169.4968,83472.0
2022-02-18 15:30:00,182.46,182.46,181.39,181.76,128063.0,169.5339,169.5339,168.5397,168.8835,128063.0
2022-02-18 15:40:00,181.75,182.62,181.66,182.47,121604.0,168.8742,169.6826,168.7906,169.5432,121604.0
2022-02-18 15:50:00,182.41,182.57,181.91,182.14,241016.0,169.4875,169.6361,169.0229,169.2366,241016.0
2022-02-22 09:30:00,181.67,183.17,181.56,182.31,131184.0,168.7999,170.1936,168.6977,169.3946,131184.0
2022-02-22 09:40:00,182.22,184.16,182.08,184.16,47017.0,169.3109,171.1135,169.1809,171.1135,47017.0
2022-02-22 09:50:00,184.16,184.66,183.59,184.13,51400.0,171.1135,171.5781,170.5839,171.0856,51400.0
2022-02-22 10:00:00,184.01,184.64,183.84,184.53,52837.0,170.9741,171.5595,170.8162,171.4573,52837.0
2022-02-22 10:10:00,184.56,185.28,184.37,184.48,63506.0,171.4852,172.1542,171.3086,171.4108,63506.0
2022-02-22 10:20:00,184.43,185.16,184.26,185.16,24243.0,171.3644,172.0427,171.2064,172.0427,24243.0
2022-02-22 10:30:00,185.16,185.16,184.53,184.59,29297.0,172.0427,172.0427,171.4573,171.513,29297.0
2022-02-22 10:40:00,184.59,184.64,183.65,183.93,40980.0,171.513,171.5595,170.6396,170.8998,40980.0
2022-02-22 10:50:00,183.92,183.92,183.42,183.55,29107.0,170.8905,170.8905,170.4259,170.5467,29107.0
2022-02-22 11:00:00,183.62,184.14,183.6,183.87,16467.0,170.6118,171.0949,170.5932,170.8441,16467.0
2022-02-22 11:10:00,183.92,184.24,183.87,184.21,28128.0,170.8905,171.1878,170.8441,171.16,28128.0
2022-02-22 11:20:00,184.16,185.12,184.09,184.66,57546.0,171.1135,172.0055,171.0485,171.5781,57546.0
2022-02-22 11:30:00,184.55,184.82,184.12,184.33,52595.0,171.4759,171.7267,171.0763,171.2715,52595.0
2022-02-22 11:40:00,184.32,184.6,184.13,184.33,57663.0,171.2622,171.5223,171.0856,171.2715,57663.0
2022-02-22 11:50:00,184.34,184.56,183.64,184.01,25729.0,171.2808,171.4852,170.6303,170.9741,25729.0
2022-02-22 12:00:00,184.01,184.42,184.0,184.2,16704.0,170.9741,171.3551,170.9648,171.1507,16704.0
2022-02-22 12:10:00,184.26,184.31,183.84,183.86,19625.0,171.2064,171.2529,170.8162,170.8348,19625.0
2022-02-22 12:20:00,183.83,184.08,183.68,183.72,21096.0,170.8069,171.0392,170.6675,170.7047,21096.0
2022-02-22 12:30:00,183.71,183.71,182.84,183.13,53901.0,170.6954,170.6954,169.887,170.1565,53901.0
2022-02-22 12:40:00,183.2,183.42,182.83,182.93,21026.0,170.2215,170.4259,169.8777,169.9706,21026.0
2022-02-22 12:50:00,182.96,183.24,182.77,182.93,19853.0,169.9985,170.2587,169.822,169.9706,19853.0
2022-02-22 13:00:00,182.94,183.18,182.67,183.03,34759.0,169.9799,170.2029,169.7291,170.0636,34759.0
2022-02-22 13:10:00,183.03,183.18,182.35,182.37,30177.0,170.0636,170.2029,169.4317,169.4503,30177.0
2022-02-22 13:20:00,182.36,182.64,182.12,182.19,74617.0,169.441,169.7012,169.218,169.2831,74617.0
2022-02-22 13:30:00,182.12,182.85,182.04,182.23,111625.0,169.218,169.8963,169.1437,169.3202,111625.0
2022-02-22 13:40:00,182.3,182.52,181.8,181.82,46940.0,169.3853,169.5897,168.9207,168.9393,46940.0
2022-02-22 13:50:00,181.81,181.98,181.65,181.91,38373.0,168.93,169.0879,168.7813,169.0229,38373.0
2022-02-22 14:00:00,181.87,181.88,181.3,181.43,35892.0,168.9857,168.995,168.4561,168.5769,35892.0
2022-02-22 14:10:00,181.39,181.7,181.14,181.45,62380.0,168.5397,168.8278,168.3075,168.5955,62380.0
2022-02-22 14:20:00,181.48,182.01,180.94,181.74,62645.0,168.6234,169.1158,168.1216,168.8649,62645.0
2022-02-22 14:30:00,181.65,182.12,181.41,181.82,93403.0,168.7813,169.218,168.5583,168.9393,93403.0
2022-02-22 14:40:00,181.96,182.51,181.52,182.5,52367.0,169.0694,169.5804,168.6605,169.5711,52367.0
2022-02-22 14:50:00,182.53,183.13,182.4,182.87,55311.0,169.599,170.1565,169.4782,169.9149,55311.0
2022-02-22 15:00:00,182.96,183.83,182.92,183.36,64506.0,169.9985,170.8069,169.9614,170.3702,64506.0
2022-02-22 15:10:00,183.37,183.85,183.0,183.1,82581.0,170.3795,170.8255,170.0357,170.1286,82581.0
2022-02-22 15:20:00,183.1,183.67,182.92,183.36,47740.0,170.1286,170.6582,169.9614,170.3702,47740.0
2022-02-22 15:30:00,183.34,183.69,183.07,183.65,67115.0,170.3516,170.6768,170.1007,170.6396,67115.0
2022-02-22 15:40:00,183.63,183.66,182.75,182.77,86118.0,170.6211,170.6489,169.8034,169.822,86118.0
2022-02-22 15:50:00,182.73,182.73,181.97,182.61,262691.0,169.7848,169.7848,169.0787,169.6733,262691.0
2022-02-23 09:30:00,183.57,183.88,182.79,183.43,89646.0,170.5653,170.8533,169.8406,170.4352,89646.0
2022-02-23 09:40:00,183.54,183.68,182.99,183.35,40702.0,170.5374,170.6675,170.0264,170.3609,40702.0
2022-02-23 09:50:00,183.35,183.43,182.6,182.97,35405.0,170.3609,170.4352,169.664,170.0078,35405.0
2022-02-23 10:00:00,182.97,182.97,182.23,182.25,37126.0,170.0078,170.0078,169.3202,169.3388,37126.0
2022-02-23 10:10:00,182.2,182.42,181.91,181.94,33163.0,169.2924,169.4968,169.0229,169.0508,33163.0
2022-02-23 10:20:00,181.92,182.38,181.76,181.86,38343.0,169.0322,169.4596,168.8835,168.9764,38343.0
2022-02-23 10:30:00,181.9,182.23,181.59,182.01,34748.0,169.0136,169.3202,168.7256,169.1158,34748.0
2022-02-23 10:40:00,182.01,182.05,181.64,181.73,55529.0,169.1158,169.153,168.772,168.8557,55529.0
2022-02-23 10:50:00,181.72,181.92,181.59,181.84,85234.0,168.8464,169.0322,168.7256,168.9579,85234.0
2022-02-23 11:00:00,181.79,182.02,181.18,181.32,51838.0,168.9114,169.1251,168.3446,168.4747,51838.0
2022-02-23 11:10:00,181.24,181.55,181.09,181.28,54328.0,168.4004,168.6884,168.261,168.4375,54328.0
2022-02-23 11:20:00,181.27,181.7,181.24,181.44,66260.0,168.4282,168.8278,168.4004,168.5862,66260.0
2022-02-23 11:30:00,181.45,181.77,181.32,181.65,21281.0,168.5955,168.8928,168.4747,168.7813,21281.0
2022-02-23 11:40:00,181.63,181.82,181.47,181.77,24451.0,168.7627,168.9393,168.6141,168.8928,24451.0
2022-02-23 11:50:00,181.78,182.03,181.64,181.96,64776.0,168.9021,169.1344,168.772,169.0694,64776.0
2022-02-23 12:00:00,181.97,182.1,181.74,182.1,18381.0,169.0787,169.1994,168.8649,169.1994,18381.0
2022-02-23 12:10:00,182.12,182.46,182.0,182.41,74112.0,169.218,169.5339,169.1065,169.4875,74112.0
2022-02-23 12:20:00,182.4,182.45,182.13,182.43,72356.0,169.4782,169.5246,169.2273,169.5061,72356.0
2022-02-23 12:30:00,182.44,182.45,182.12,182.14,50767.0,169.5154,169.5246,169.218,169.2366,50767.0
2022-02-23 12:40:00,182.17,182.38,182.08,182.17,18166.0,169.2645,169.4596,169.1809,169.2645,18166.0
2022-02-23 12:50:00,182.17,182.17,181.57,181.85,24781.0,169.2645,169.2645,168.707,168.9672,24781.0
2022-02-23 13:00:00,181.86,181.86,181.35,181.54,27572.0,168.9764,168.9764,168.5026,168.6791,27572.0
2022-02-23 13:10:00,181.52,181.55,180.77,181.01,94614.0,168.6605,168.6884,167.9637,168.1867,94614.0
2022-02-23 13:20:00,181.02,181.09,180.75,180.78,33593.0,168.196,168.261,167.9451,167.973,33593.0
2022-02-23 13:30:00,180.77,181.06,180.33,180.96,30706.0,167.9637,168.2331,167.5548,168.1402,30706.0
2022-02-23 13:40:00,180.92,181.22,180.77,181.12,34430.0,168.103,168.3818,167.9637,168.2889,34430.0
2022-02-23 13:50:00,181.09,181.09,180.49,180.62,55645.0,168.261,168.261,167.7035,167.8243,55645.0
2022-02-23 14:00:00,180.63,181.02,180.38,180.84,37539.0,167.8336,168.196,167.6013,168.0287,37539.0
2022-02-23 14:10:00,180.87,181.1,180.37,180.54,30857.0,168.0566,168.2703,167.592,167.75,30857.0
2022-02-23 14:20:00,180.55,180.6,179.91,180.09,54701.0,167.7593,167.8057,167.1646,167.3318,54701.0
2022-02-23 14:30:00,180.07,180.25,179.8,180.2,54514.0,167.3133,167.4805,167.0624,167.434,54514.0
2022-02-23 14:40:00,180.18,180.19,179.63,179.89,28393.0,167.4155,167.4248,166.9044,167.146,28393.0
2022-02-23 14:50:00,179.87,180.11,179.73,179.83,28484.0,167.1274,167.3504,166.9973,167.0903,28484.0
2022-02-23 15:00:00,179.86,179.86,179.15,179.34,38049.0,167.1181,167.1181,166.4584,166.635,38049.0
2022-02-23 15:10:00,179.31,179.66,179.16,179.25,47200.0,166.6071,166.9323,166.4677,166.5513,47200.0
2022-02-23 15:20:00,179.26,179.64,179.16,179.56,61397.0,166.5606,166.9137,166.4677,166.8394,61397.0
2022-02-23 15:30:00,179.54,179.58,179.19,179.19,44622.0,166.8208,166.858,166.4956,166.4956,44622.0
2022-02-23 15:40:00,179.16,179.36,178.91,178.94,76726.0,166.4677,166.6536,166.2354,166.2633,76726.0
2022-02-23 15:50:00,178.9,179.28,178.8,178.97,199437.0,166.2261,166.5792,166.1332,166.2912,199437.0
2022-02-24 09:30:00,175.01,176.16,174.53,175.53,237197.0,163.4857,164.56,163.0373,163.9714,237197.0
2022-02-24 09:40:00,175.46,175.79,174.42,175.51,74187.0,163.9061,164.2143,162.9345,163.9528,74187.0
2022-02-24 09:50:00,175.37,175.43,174.72,175.17,87475.0,163.822,163.878,163.2148,163.6352,87475.0
2022-02-24 10:00:00,175.07,175.27,174.52,175.26,78814.0,163.5417,163.7286,163.028,163.7192,78814.0
2022-02-24 10:10:00,175.32,175.96,174.99,175.93,81250.0,163.7753,164.3731,163.467,164.3451,81250.0
2022-02-24 10:20:00,175.84,176.16,175.06,175.44,70737.0,164.261,164.56,163.5324,163.8874,70737.0
2022-02-24 10:30:00,175.56,176.2,175.09,175.66,77395.0,163.9995,164.5973,163.5604,164.0929,77395.0
2022-02-24 10:40:00,175.59,176.49,175.15,176.24,61066.0,164.0275,164.8682,163.6165,164.6347,61066.0
2022-02-24 10:50:00,176.2,176.95,175.91,176.32,259631.0,164.5973,165.2979,164.3264,164.7094,259631.0
2022-02-24 11:00:00,176.33,176.78,175.78,176.34,118202.0,164.7188,165.1391,164.205,164.7281,118202.0
2022-02-24 11:10:00,176.32,176.47,175.92,176.35,68269.0,164.7094,164.8496,164.3358,164.7375,68269.0
2022-02-24 11:20:00,176.37,176.47,175.74,175.9,53667.0,164.7561,164.8496,164.1676,164.3171,53667.0
2022-02-24 11:30:00,175.93,176.37,175.66,176.08,42549.0,164.3451,164.7561,164.0929,164.4852,42549.0
2022-02-24 11:40:00,176.05,176.05,175.39,176.04,43654.0,164.4572,164.4572,163.8407,164.4479,43654.0
2022-02-24 11:50:00,176.04,177.03,176.0,176.9,295547.0,164.4479,165.3727,164.4105,165.2512,295547.0
2022-02-24 12:00:00,176.95,177.11,176.44,176.56,42583.0,165.2979,165.4474,164.8215,164.9336,42583.0
2022-02-24 12:10:00,176.58,176.96,176.07,176.34,52552.0,164.9523,165.3073,164.4759,164.7281,52552.0
2022-02-24 12:20:00,176.43,176.66,175.89,176.66,49622.0,164.8122,165.027,164.3077,165.027,49622.0
2022-02-24 12:30:00,176.67,177.04,176.05,176.99,35339.0,165.0364,165.382,164.4572,165.3353,35339.0
2022-02-24 12:40:00,177.0,177.3,176.85,176.92,38348.0,165.3447,165.6249,165.2045,165.2699,38348.0
2022-02-24 12:50:00,176.97,177.17,176.35,176.42,37065.0,165.3166,165.5035,164.7375,164.8028,37065.0
2022-02-24 13:00:00,176.35,177.15,176.24,177.1,37267.0,164.7375,165.4848,164.6347,165.4381,37267.0
2022-02-24 13:10:00,177.05,177.31,176.67,177.28,38787.0,165.3914,165.6342,165.0364,165.6062,38787.0
2022-02-24 13:20:00,177.2,177.41,176.7,176.8,48846.0,165.5315,165.7277,165.0644,165.1578,48846.0
2022-02-24 13:30:00,176.77,177.62,176.69,177.61,56459.0,165.1298,165.9238,165.0551,165.9145,56459.0
2022-02-24 13:40:00,177.59,178.41,176.99,178.37,44434.0,165.8958,166.6618,165.3353,166.6244,44434.0
2022-02-24 13:50:00,178.38,178.66,177.55,177.67,57177.0,166.6338,166.8953,165.8584,165.9705,57177.0
2022-02-24 14:00:00,177.72,178.21,177.41,177.56,60059.0,166.0172,166.475,165.7277,165.8678,60059.0
2022-02-24 14:10:00,177.64,178.92,177.59,178.86,63424.0,165.9425,167.1382,165.8958,167.0822,63424.0
2022-02-24 14:20:00,178.86,179.23,178.71,179.17,49936.0,167.0822,167.4278,166.942,167.3718,49936.0
2022-02-24 14:30:00,179.14,180.7,179.1,180.68,113260.0,167.3437,168.801,167.3064,168.7823,113260.0
2022-02-24 14:40:00,180.66,180.74,179.74,180.71,74550.0,168.7636,168.8384,167.9042,168.8103,74550.0
2022-02-24 14:50:00,180.63,180.72,180.05,180.33,49311.0,168.7356,168.8197,168.1938,168.4554,49311.0
2022-02-24 15:00:00,180.36,181.09,180.1,180.81,54422.0,168.4834,169.1653,168.2405,168.9038,54422.0
2022-02-24 15:10:00,180.78,180.99,180.56,180.89,81882.0,168.8757,169.0719,168.6702,168.9785,81882.0
2022-02-24 15:20:00,180.87,181.07,180.33,180.4,95199.0,168.9598,169.1466,168.4554,168.5208,95199.0
2022-02-24 15:30:00,180.34,182.42,180.33,182.41,122565.0,168.4647,170.4077,168.4554,170.3984,122565.0
2022-02-24 15:40:00,182.44,182.53,181.54,181.64,158149.0,170.4264,170.5105,169.5857,169.6791,158149.0
2022-02-24 15:50:00,181.68,182.69,181.65,182.34,286208.0,169.7165,170.66,169.6885,170.333,286208.0
2022-02-25 09:30:00,182.2,185.11,182.07,185.0,129153.0,170.2022,172.9206,170.0808,172.8179,129153.0
2022-02-25 09:40:00,184.91,184.93,183.53,184.41,67870.0,172.7338,172.7525,171.4447,172.2667,67870.0
2022-02-25 09:50:00,184.23,184.41,183.68,184.2,68620.0,172.0986,172.2667,171.5848,172.0705,68620.0
2022-02-25 10:00:00,184.2,184.66,183.81,184.25,62240.0,172.0705,172.5002,171.7062,172.1172,62240.0
2022-02-25 10:10:00,184.18,184.7,184.0,184.67,33992.0,172.0519,172.5376,171.8837,172.5096,33992.0
2022-02-25 10:20:00,184.69,185.72,184.59,185.62,60184.0,172.5283,173.4904,172.4349,173.397,60184.0
2022-02-25 10:30:00,185.62,186.05,185.57,185.99,54542.0,173.397,173.7987,173.3503,173.7427,54542.0
2022-02-25 10:40:00,186.01,186.66,186.01,186.66,46626.0,173.7613,174.3685,173.7613,174.3685,46626.0
2022-02-25 10:50:00,186.61,187.03,186.28,186.84,82941.0,174.3218,174.7142,174.0136,174.5367,82941.0
2022-02-25 11:00:00,186.84,187.43,186.44,187.38,80807.0,174.5367,175.0878,174.163,175.0411,80807.0
2022-02-25 11:10:00,187.32,187.92,187.22,187.86,64062.0,174.9851,175.5456,174.8917,175.4895,64062.0
2022-02-25 11:20:00,187.86,188.11,187.58,187.79,47801.0,175.4895,175.7231,175.228,175.4241,47801.0
2022-02-25 11:30:00,187.8,187.9,187.36,187.43,66211.0,175.4335,175.5269,175.0225,175.0878,66211.0
2022-02-25 11:40:00,187.46,187.52,187.01,187.22,62273.0,175.1159,175.1719,174.6955,174.8917,62273.0
2022-02-25 11:50:00,187.19,188.04,187.19,187.9,46528.0,174.8636,175.6577,174.8636,175.5269,46528.0
2022-02-25 12:00:00,187.92,188.25,187.8,188.07,77569.0,175.5456,175.8538,175.4335,175.6857,77569.0
2022-02-25 12:10:00,188.07,188.4,188.0,188.38,59538.0,175.6857,175.994,175.6203,175.9753,59538.0
2022-02-25 12:20:00,188.38,188.94,188.07,188.85,68435.0,175.9753,176.4984,175.6857,176.4143,68435.0
2022-02-25 12:30:00,188.89,189.39,188.8,189.29,78252.0,176.4517,176.9188,176.3676,176.8254,78252.0
2022-02-25 12:40:00,189.35,189.52,189.14,189.21,71809.0,176.8814,177.0402,176.6852,176.7506,71809.0
2022-02-25 12:50:00,189.21,189.22,188.39,188.51,57142.0,176.7506,176.76,175.9846,176.0967,57142.0
2022-02-25 13:00:00,188.54,188.88,188.25,188.28,39627.0,176.1247,176.4424,175.8538,175.8819,39627.0
2022-02-25 13:10:00,188.3,188.53,187.93,188.46,51276.0,175.9006,176.1154,175.5549,176.05,51276.0
2022-02-25 13:20:00,188.43,188.7,188.25,188.65,51730.0,176.022,176.2742,175.8538,176.2275,51730.0
2022-02-25 13:30:00,188.66,189.01,188.41,188.69,50739.0,176.2368,176.5638,176.0033,176.2649,50739.0
2022-02-25 13:40:00,188.74,189.22,188.72,189.2,27251.0,176.3116,176.76,176.2929,176.7413,27251.0
2022-02-25 13:50:00,189.18,189.21,188.49,188.65,51554.0,176.7226,176.7506,176.078,176.2275,51554.0
2022-02-25 14:00:00,188.65,188.98,188.24,188.66,46104.0,176.2275,176.5358,175.8445,176.2368,46104.0
2022-02-25 14:10:00,188.73,188.78,188.33,188.37,44339.0,176.3022,176.3489,175.9286,175.9659,44339.0
2022-02-25 14:20:00,188.38,188.88,188.38,188.61,47994.0,175.9753,176.4424,175.9753,176.1901,47994.0
2022-02-25 14:30:00,188.65,188.82,188.04,188.1,39217.0,176.2275,176.3863,175.6577,175.7137,39217.0
2022-02-25 14:40:00,188.05,188.28,187.91,187.97,45460.0,175.667,175.8819,175.5362,175.5923,45460.0
2022-02-25 14:50:00,187.96,188.39,187.69,188.19,38529.0,175.5829,175.9846,175.3307,175.7978,38529.0
2022-02-25 15:00:00,188.17,188.17,187.73,188.11,44827.0,175.7791,175.7791,175.3681,175.7231,44827.0
2022-02-25 15:10:00,188.14,188.46,187.85,188.44,66054.0,175.7511,176.05,175.4802,176.0313,66054.0
2022-02-25 15:20:00,188.46,188.81,188.25,188.31,62280.0,176.05,176.377,175.8538,175.9099,62280.0
2022-02-25 15:30:00,188.34,188.54,187.85,188.15,91720.0,175.9379,176.1247,175.4802,175.7604,91720.0
2022-02-25 15:40:00,188.17,188.48,188.04,188.07,104720.0,175.7791,176.0687,175.6577,175.6857,104720.0
2022-02-25 15:50:00,188.1,188.61,188.04,188.56,233779.0,175.7137,176.1901,175.6577,176.1434,233779.0
2022-02-28 09:30:00,186.05,187.74,186.05,187.61,125187.0,173.7987,175.3774,173.7987,175.256,125187.0
2022-02-28 09:40:00,187.68,188.27,187.1,187.5,76780.0,175.3214,175.8725,174.7796,175.1532,76780.0
2022-02-28 09:50:00,187.65,188.56,187.63,188.29,65190.0,175.2934,176.1434,175.2747,175.8912,65190.0
2022-02-28 10:00:00,188.41,188.44,187.36,187.77,86833.0,176.0033,176.0313,175.0225,175.4055,86833.0
2022-02-28 10:10:00,187.71,188.18,187.6,188.05,55653.0,175.3494,175.7885,175.2466,175.667,55653.0
2022-02-28 10:20:00,188.09,188.64,188.02,188.1,39532.0,175.7044,176.2182,175.639,175.7137,39532.0
2022-02-28 10:30:00,188.04,188.83,187.98,188.63,69026.0,175.6577,176.3957,175.6016,176.2088,69026.0
2022-02-28 10:40:00,188.61,188.91,188.46,188.56,59998.0,176.1901,176.4704,176.05,176.1434,59998.0
2022-02-28 10:50:00,188.51,188.84,188.31,188.84,48675.0,176.0967,176.405,175.9099,176.405,48675.0
2022-02-28 11:00:00,188.86,188.93,188.37,188.51,58504.0,176.4237,176.4891,175.9659,176.0967,58504.0
2022-02-28 11:10:00,188.51,189.16,188.4,188.94,37354.0,176.0967,176.7039,175.994,176.4984,37354.0
2022-02-28 11:20:00,188.88,189.65,188.88,189.53,43585.0,176.4424,177.1617,176.4424,177.0496,43585.0
2022-02-28 11:30:00,189.53,189.69,188.95,189.02,54036.0,177.0496,177.199,176.5077,176.5731,54036.0
2022-02-28 11:40:00,188.99,189.15,188.67,188.86,52446.0,176.5451,176.6946,176.2462,176.4237,52446.0
2022-02-28 11:50:00,188.92,189.49,188.78,189.4,42169.0,176.4797,177.0122,176.3489,176.9281,42169.0
2022-02-28 12:00:00,189.35,189.55,188.62,188.76,42311.0,176.8814,177.0682,176.1995,176.3303,42311.0
2022-02-28 12:10:00,188.73,188.74,187.96,188.22,38079.0,176.3022,176.3116,175.5829,175.8258,38079.0
2022-02-28 12:20:00,188.3,188.37,187.9,188.35,56287.0,175.9006,175.9659,175.5269,175.9473,56287.0
2022-02-28 12:30:00,188.33,188.66,188.14,188.5,63247.0,175.9286,176.2368,175.7511,176.0874,63247.0
2022-02-28 12:40:00,188.5,188.57,188.0,188.18,48153.0,176.0874,176.1528,175.6203,175.7885,48153.0
2022-02-28 12:50:00,188.2,188.5,187.94,188.5,45404.0,175.8071,176.0874,175.5643,176.0874,45404.0
2022-02-28 13:00:00,188.5,188.95,188.29,188.94,54690.0,176.0874,176.5077,175.8912,176.4984,54690.0
2022-02-28 13:10:00,188.9,189.07,188.2,188.34,60207.0,176.461,176.6198,175.8071,175.9379,60207.0
2022-02-28 13:20:00,188.3,188.56,187.95,188.3,39080.0,175.9006,176.1434,175.5736,175.9006,39080.0
2022-02-28 13:30:00,188.27,188.57,188.02,188.56,33673.0,175.8725,176.1528,175.639,176.1434,33673.0
2022-02-28 13:40:00,188.52,188.83,188.27,188.64,49976.0,176.1061,176.3957,175.8725,176.2182,49976.0
2022-02-28 13:50:00,188.66,189.05,188.6,188.8,35287.0,176.2368,176.6012,176.1808,176.3676,35287.0
2022-02-28 14:00:00,188.8,188.8,187.29,187.33,36151.0,176.3676,176.3676,174.9571,174.9944,36151.0
2022-02-28 14:10:00,187.28,187.57,187.06,187.54,39147.0,174.9477,175.2186,174.7422,175.1906,39147.0
2022-02-28 14:20:00,187.53,187.53,186.95,187.29,39174.0,175.1813,175.1813,174.6394,174.9571,39174.0
2022-02-28 14:30:00,187.25,187.67,187.02,187.32,31099.0,174.9197,175.312,174.7048,174.9851,31099.0
2022-02-28 14:40:00,187.35,188.0,187.32,187.77,28621.0,175.0131,175.6203,174.9851,175.4055,28621.0
2022-02-28 14:50:00,187.75,188.32,187.64,188.16,42295.0,175.3868,175.9192,175.284,175.7698,42295.0
2022-02-28 15:00:00,188.16,188.18,187.48,188.0,32656.0,175.7698,175.7885,175.1345,175.6203,32656.0
2022-02-28 15:10:00,187.96,188.16,187.65,188.08,37686.0,175.5829,175.7698,175.2934,175.695,37686.0
2022-02-28 15:20:00,188.07,188.71,188.05,188.31,64982.0,175.6857,176.2836,175.667,175.9099,64982.0
2022-02-28 15:30:00,188.31,188.31,187.41,187.78,69367.0,175.9099,175.9099,175.0692,175.4148,69367.0
2022-02-28 15:40:00,187.82,189.3,187.8,189.07,74514.0,175.4522,176.8347,175.4335,176.6198,74514.0
2022-02-28 15:50:00,189.1,189.94,189.1,189.78,211280.0,176.6479,177.4326,176.6479,177.2831,211280.0
2022-03-01 09:30:00,186.65,189.85,186.63,189.56,174235.0,174.3592,177.3485,174.3405,177.0776,174235.0
2022-03-01 09:40:00,189.65,189.75,188.18,188.83,77769.0,177.1617,177.2551,175.7885,176.3957,77769.0
2022-03-01 09:50:00,188.84,188.87,187.6,187.73,60732.0,176.405,176.433,175.2466,175.3681,60732.0
2022-03-01 10:00:00,187.79,188.28,187.3,187.41,56401.0,175.4241,175.8819,174.9664,175.0692,56401.0
2022-03-01 10:10:00,187.32,188.0,187.03,187.95,42940.0,174.9851,175.6203,174.7142,175.5736,42940.0
2022-03-01 10:20:00,187.95,188.07,187.25,187.76,74287.0,175.5736,175.6857,174.9197,175.3961,74287.0
2022-03-01 10:30:00,187.77,187.78,187.09,187.09,44155.0,175.4055,175.4148,174.7702,174.7702,44155.0
2022-03-01 10:40:00,187.08,187.08,186.16,186.39,58517.0,174.7609,174.7609,173.9015,174.1163,58517.0
2022-03-01 10:50:00,186.44,186.58,186.24,186.41,57355.0,174.163,174.2938,173.9762,174.135,57355.0
2022-03-01 11:00:00,186.38,186.92,186.23,186.61,75741.0,174.107,174.6114,173.9669,174.3218,75741.0
2022-03-01 11:10:00,186.65,187.42,186.64,187.05,31538.0,174.3592,175.0785,174.3499,174.7329,31538.0
2022-03-01 11:20:00,187.0,187.25,186.48,186.65,89252.0,174.6862,174.9197,174.2004,174.3592,89252.0
2022-03-01 11:30:00,186.62,186.63,185.67,185.79,45417.0,174.3312,174.3405,173.4437,173.5558,45417.0
2022-03-01 11:40:00,185.82,185.93,185.05,185.32,33272.0,173.5839,173.6866,172.8646,173.1168,33272.0
2022-03-01 11:50:00,185.35,185.36,184.57,184.99,55066.0,173.1448,173.1541,172.4162,172.8085,55066.0
2022-03-01 12:00:00,184.94,184.98,184.56,184.67,39727.0,172.7618,172.7992,172.4068,172.5096,39727.0
2022-03-01 12:10:00,184.64,185.0,184.35,184.84,62229.0,172.4816,172.8179,172.2107,172.6684,62229.0
2022-03-01 12:20:00,184.87,184.87,184.41,184.51,54408.0,172.6964,172.6964,172.2667,172.3601,54408.0
2022-03-01 12:30:00,184.51,184.69,184.17,184.25,53450.0,172.3601,172.5283,172.0425,172.1172,53450.0
2022-03-01 12:40:00,184.24,184.96,184.2,184.83,81152.0,172.1079,172.7805,172.0705,172.659,81152.0
2022-03-01 12:50:00,184.88,185.02,184.59,184.96,59933.0,172.7058,172.8365,172.4349,172.7805,59933.0
2022-03-01 13:00:00,184.93,185.21,184.47,184.65,56862.0,172.7525,173.014,172.3228,172.4909,56862.0
2022-03-01 13:10:00,184.62,184.7,184.21,184.21,26623.0,172.4629,172.5376,172.0799,172.0799,26623.0
2022-03-01 13:20:00,184.22,184.38,183.59,183.64,33633.0,172.0892,172.2387,171.5007,171.5474,33633.0
2022-03-01 13:30:00,183.65,184.26,183.59,184.22,39008.0,171.5568,172.1266,171.5007,172.0892,39008.0
2022-03-01 13:40:00,184.19,184.28,183.71,183.99,40168.0,172.0612,172.1453,171.6128,171.8744,40168.0
2022-03-01 13:50:00,184.0,184.24,183.78,184.0,42043.0,171.8837,172.1079,171.6782,171.8837,42043.0
2022-03-01 14:00:00,184.01,184.31,183.68,184.0,40688.0,171.893,172.1733,171.5848,171.8837,40688.0
2022-03-01 14:10:00,184.04,184.3,183.7,184.2,63578.0,171.9211,172.1639,171.6035,172.0705,63578.0
2022-03-01 14:20:00,184.23,184.86,184.14,184.65,48834.0,172.0986,172.6871,172.0145,172.4909,48834.0
2022-03-01 14:30:00,184.63,184.93,184.41,184.87,56163.0,172.4722,172.7525,172.2667,172.6964,56163.0
2022-03-01 14:40:00,184.87,184.89,184.38,184.43,82093.0,172.6964,172.7151,172.2387,172.2854,82093.0
2022-03-01 14:50:00,184.39,184.41,183.83,183.91,75217.0,172.248,172.2667,171.7249,171.7996,75217.0
2022-03-01 15:00:00,183.94,185.02,183.82,184.85,144311.0,171.8277,172.8365,171.7156,172.6777,144311.0
2022-03-01 15:10:00,184.87,184.87,184.07,184.16,69272.0,172.6964,172.6964,171.9491,172.0332,69272.0
2022-03-01 15:20:00,184.21,184.5,184.01,184.18,100558.0,172.0799,172.3508,171.893,172.0519,100558.0
2022-03-01 15:30:00,184.15,184.56,183.74,184.41,67853.0,172.0238,172.4068,171.6408,172.2667,67853.0
2022-03-01 15:40:00,184.44,184.7,183.47,183.47,82056.0,172.2947,172.5376,171.3886,171.3886,82056.0
2022-03-01 15:50:00,183.32,183.81,182.93,183.58,589287.0,171.2485,171.7062,170.8842,171.4914,589287.0
2022-03-02 09:30:00,185.34,185.49,184.59,184.73,166382.0,173.1355,173.2756,172.4349,172.5656,166382.0
2022-03-02 09:40:00,184.63,185.22,184.48,184.85,229458.0,172.4722,173.0234,172.3321,172.6777,229458.0
2022-03-02 09:50:00,184.86,185.39,184.74,185.11,57471.0,172.6871,173.1822,172.575,172.9206,57471.0
2022-03-02 10:00:00,185.17,185.45,184.16,184.37,62420.0,172.9767,173.2382,172.0332,172.2293,62420.0
2022-03-02 10:10:00,184.39,185.25,184.22,185.19,57168.0,172.248,173.0514,172.0892,172.9953,57168.0
2022-03-02 10:20:00,185.11,186.14,184.86,185.64,120011.0,172.9206,173.8828,172.6871,173.4157,120011.0
2022-03-02 10:30:00,185.64,186.25,185.11,185.93,67053.0,173.4157,173.9855,172.9206,173.6866,67053.0
2022-03-02 10:40:00,185.91,186.18,185.54,186.14,173979.0,173.6679,173.9202,173.3223,173.8828,173979.0
2022-03-02 10:50:00,186.11,186.49,185.56,186.39,98245.0,173.8548,174.2097,173.341,174.1163,98245.0
2022-03-02 11:00:00,186.45,187.45,186.25,187.41,126770.0,174.1724,175.1065,173.9855,175.0692,126770.0
2022-03-02 11:10:00,187.46,187.5,187.01,187.02,74150.0,175.1159,175.1532,174.6955,174.7048,74150.0
2022-03-02 11:20:00,187.1,187.58,187.01,187.23,39514.0,174.7796,175.228,174.6955,174.901,39514.0
2022-03-02 11:30:00,187.24,187.88,187.05,187.37,47843.0,174.9104,175.5082,174.7329,175.0318,47843.0
2022-03-02 11:40:00,187.39,187.47,186.95,187.3,37460.0,175.0505,175.1252,174.6394,174.9664,37460.0
2022-03-02 11:50:00,187.3,187.67,187.28,187.56,32754.0,174.9664,175.312,174.9477,175.2093,32754.0
2022-03-02 12:00:00,187.59,187.8,187.43,187.74,28165.0,175.2373,175.4335,175.0878,175.3774,28165.0
2022-03-02 12:10:00,187.7,188.0,187.48,187.66,130814.0,175.3401,175.6203,175.1345,175.3027,130814.0
2022-03-02 12:20:00,187.58,187.9,187.33,187.75,24855.0,175.228,175.5269,174.9944,175.3868,24855.0
2022-03-02 12:30:00,187.76,188.05,187.75,188.02,26454.0,175.3961,175.667,175.3868,175.639,26454.0
2022-03-02 12:40:00,188.05,188.09,187.75,187.79,30046.0,175.667,175.7044,175.3868,175.4241,30046.0
2022-03-02 12:50:00,187.78,187.84,187.43,187.68,39795.0,175.4148,175.4708,175.0878,175.3214,39795.0
2022-03-02 13:00:00,187.7,188.25,187.63,188.06,99302.0,175.3401,175.8538,175.2747,175.6764,99302.0
2022-03-02 13:10:00,188.04,188.13,187.7,187.7,27621.0,175.6577,175.7417,175.3401,175.3401,27621.0
2022-03-02 13:20:00,187.72,187.82,187.42,187.6,35196.0,175.3587,175.4522,175.0785,175.2466,35196.0
2022-03-02 13:30:00,187.64,188.05,187.64,187.93,43490.0,175.284,175.667,175.284,175.5549,43490.0
2022-03-02 13:40:00,187.94,187.94,187.37,187.37,43400.0,175.5643,175.5643,175.0318,175.0318,43400.0
2022-03-02 13:50:00,187.39,187.7,187.36,187.54,49180.0,175.0505,175.3401,175.0225,175.1906,49180.0
2022-03-02 14:00:00,187.6,187.74,187.43,187.62,33349.0,175.2466,175.3774,175.0878,175.2653,33349.0
2022-03-02 14:10:00,187.63,187.84,187.55,187.64,33695.0,175.2747,175.4708,175.1999,175.284,33695.0
2022-03-02 14:20:00,187.67,187.78,187.15,187.36,42501.0,175.312,175.4148,174.8263,175.0225,42501.0
2022-03-02 14:30:00,187.37,187.51,187.18,187.3,63075.0,175.0318,175.1626,174.8543,174.9664,63075.0
2022-03-02 14:40:00,187.31,187.46,187.08,187.28,47643.0,174.9757,175.1159,174.7609,174.9477,47643.0
2022-03-02 14:50:00,187.27,187.5,186.62,186.92,60440.0,174.9384,175.1532,174.3312,174.6114,60440.0
2022-03-02 15:00:00,186.9,187.06,186.57,186.62,79626.0,174.5927,174.7422,174.2845,174.3312,79626.0
2022-03-02 15:10:00,186.59,186.75,186.34,186.65,88970.0,174.3032,174.4526,174.0696,174.3592,88970.0
2022-03-02 15:20:00,186.57,186.73,186.39,186.68,91433.0,174.2845,174.4339,174.1163,174.3872,91433.0
2022-03-02 15:30:00,186.7,187.24,186.59,187.02,110955.0,174.4059,174.9104,174.3032,174.7048,110955.0
2022-03-02 15:40:00,187.0,187.18,186.84,186.98,88273.0,174.6862,174.8543,174.5367,174.6675,88273.0
2022-03-02 15:50:00,186.98,187.18,186.14,186.37,319979.0,174.6675,174.8543,173.8828,174.0976,319979.0
2022-03-03 09:30:00,189.48,189.69,188.71,189.09,80835.0,177.0028,177.199,176.2836,176.6385,80835.0
2022-03-03 09:40:00,189.17,190.38,189.07,189.84,112147.0,176.7133,177.8436,176.6198,177.3391,112147.0
2022-03-03 09:50:00,189.76,190.67,189.58,190.62,69515.0,177.2644,178.1145,177.0963,178.0678,69515.0
2022-03-03 10:00:00,190.59,190.86,190.28,190.83,91051.0,178.0398,178.292,177.7502,178.264,91051.0
2022-03-03 10:10:00,190.8,191.07,190.45,190.91,58392.0,178.2359,178.4881,177.909,178.3387,58392.0
2022-03-03 10:20:00,190.82,191.85,190.24,191.29,173696.0,178.2546,179.2168,177.7128,178.6937,173696.0
2022-03-03 10:30:00,191.22,191.35,190.21,190.21,158094.0,178.6283,178.7497,177.6848,177.6848,158094.0
2022-03-03 10:40:00,190.28,190.5,189.38,189.77,75512.0,177.7502,177.9557,176.9094,177.2738,75512.0
2022-03-03 10:50:00,189.75,189.97,189.41,189.51,58596.0,177.2551,177.4606,176.9375,177.0309,58596.0
2022-03-03 11:00:00,189.5,189.68,189.09,189.45,60605.0,177.0215,177.1897,176.6385,176.9748,60605.0
2022-03-03 11:10:00,189.42,189.46,188.48,188.93,61924.0,176.9468,176.9842,176.0687,176.4891,61924.0
2022-03-03 11:20:00,188.96,189.29,188.8,188.95,59836.0,176.5171,176.8254,176.3676,176.5077,59836.0
2022-03-03 11:30:00,188.96,189.4,188.86,189.25,26083.0,176.5171,176.9281,176.4237,176.788,26083.0
2022-03-03 11:40:00,189.25,189.52,188.95,189.07,53123.0,176.788,177.0402,176.5077,176.6198,53123.0
2022-03-03 11:50:00,189.13,189.29,188.59,189.0,34010.0,176.6759,176.8254,176.1715,176.5545,34010.0
2022-03-03 12:00:00,188.99,189.05,188.69,188.89,45195.0,176.5451,176.6012,176.2649,176.4517,45195.0
2022-03-03 12:10:00,188.86,189.12,188.76,188.95,42406.0,176.4237,176.6666,176.3303,176.5077,42406.0
2022-03-03 12:20:00,188.89,189.02,188.31,188.38,27481.0,176.4517,176.5731,175.9099,175.9753,27481.0
2022-03-03 12:30:00,188.51,190.01,188.43,189.53,66245.0,176.0967,177.4979,176.022,177.0496,66245.0
2022-03-03 12:40:00,189.43,189.43,188.96,189.27,32935.0,176.9561,176.9561,176.5171,176.8067,32935.0
2022-03-03 12:50:00,189.28,189.6,189.04,189.48,38148.0,176.816,177.1149,176.5918,177.0028,38148.0
2022-03-03 13:00:00,189.41,189.71,189.22,189.4,29475.0,176.9375,177.2177,176.76,176.9281,29475.0
2022-03-03 13:10:00,189.33,189.87,189.31,189.78,51162.0,176.8627,177.3672,176.844,177.2831,51162.0
2022-03-03 13:20:00,189.72,189.85,189.54,189.79,40261.0,177.227,177.3485,177.0589,177.2924,40261.0
2022-03-03 13:30:00,189.78,189.78,188.85,188.85,28192.0,177.2831,177.2831,176.4143,176.4143,28192.0
2022-03-03 13:40:00,188.86,189.09,188.62,188.98,38503.0,176.4237,176.6385,176.1995,176.5358,38503.0
2022-03-03 13:50:00,189.09,189.16,188.89,188.89,28236.0,176.6385,176.7039,176.4517,176.4517,28236.0
2022-03-03 14:00:00,188.94,189.18,188.88,188.96,23974.0,176.4984,176.7226,176.4424,176.5171,23974.0
2022-03-03 14:10:00,188.96,189.45,188.81,189.2,49155.0,176.5171,176.9748,176.377,176.7413,49155.0
2022-03-03 14:20:00,189.18,189.33,188.91,189.19,141988.0,176.7226,176.8627,176.4704,176.7319,141988.0
2022-03-03 14:30:00,189.16,189.19,188.91,188.97,23734.0,176.7039,176.7319,176.4704,176.5264,23734.0
2022-03-03 14:40:00,188.95,189.05,188.4,188.4,19390.0,176.5077,176.6012,175.994,175.994,19390.0
2022-03-03 14:50:00,188.45,188.47,187.88,188.0,28019.0,176.0407,176.0594,175.5082,175.6203,28019.0
2022-03-03 15:00:00,187.97,187.97,187.24,187.34,38585.0,175.5923,175.5923,174.9104,175.0038,38585.0
2022-03-03 15:10:00,187.33,187.8,187.25,187.68,31787.0,174.9944,175.4335,174.9197,175.3214,31787.0
2022-03-03 15:20:00,187.62,188.15,187.45,188.15,35051.0,175.2653,175.7604,175.1065,175.7604,35051.0
2022-03-03 15:30:00,188.11,188.11,187.34,187.76,48179.0,175.7231,175.7231,175.0038,175.3961,48179.0
2022-03-03 15:40:00,187.75,187.77,187.17,187.57,74341.0,175.3868,175.4055,174.845,175.2186,74341.0
2022-03-03 15:50:00,187.51,187.63,187.12,187.51,449573.0,175.1626,175.2747,174.7983,175.1626,449573.0
2022-03-04 09:30:00,185.76,186.01,184.52,185.33,161340.0,173.5278,173.7613,172.3695,173.1261,161340.0
2022-03-04 09:40:00,185.33,185.53,184.85,184.91,140565.0,173.1261,173.313,172.6777,172.7338,140565.0
2022-03-04 09:50:00,184.89,186.2,184.85,186.09,103526.0,172.7151,173.9388,172.6777,173.8361,103526.0
2022-03-04 10:00:00,186.13,186.62,185.67,185.92,82071.0,173.8734,174.3312,173.4437,173.6773,82071.0
2022-03-04 10:10:00,185.92,186.04,185.23,185.72,61427.0,173.6773,173.7894,173.0327,173.4904,61427.0
2022-03-04 10:20:00,185.75,185.84,185.18,185.74,61693.0,173.5185,173.6025,172.986,173.5091,61693.0
2022-03-04 10:30:00,185.7,186.05,185.38,185.69,58352.0,173.4718,173.7987,173.1728,173.4624,58352.0
2022-03-04 10:40:00,185.56,185.56,184.95,185.37,72712.0,173.341,173.341,172.7711,173.1635,72712.0
2022-03-04 10:50:00,185.33,185.63,185.14,185.3,41440.0,173.1261,173.4064,172.9486,173.0981,41440.0
2022-03-04 11:00:00,185.31,185.53,184.95,185.11,48289.0,173.1074,173.313,172.7711,172.9206,48289.0
2022-03-04 11:10:00,185.14,185.43,184.8,185.15,59702.0,172.9486,173.2195,172.631,172.958,59702.0
2022-03-04 11:20:00,185.14,185.53,184.91,185.43,51510.0,172.9486,173.313,172.7338,173.2195,51510.0
2022-03-04 11:30:00,185.37,185.46,184.88,185.41,43078.0,173.1635,173.2476,172.7058,173.2009,43078.0
2022-03-04 11:40:00,185.4,185.61,185.29,185.45,45207.0,173.1915,173.3877,173.0888,173.2382,45207.0
2022-03-04 11:50:00,185.44,185.46,185.02,185.2,32626.0,173.2289,173.2476,172.8365,173.0047,32626.0
2022-03-04 12:00:00,185.17,185.6,184.88,185.58,34483.0,172.9767,173.3783,172.7058,173.3597,34483.0
2022-03-04 12:10:00,185.55,186.42,185.55,186.28,74943.0,173.3316,174.1443,173.3316,174.0136,74943.0
2022-03-04 12:20:00,186.31,186.38,185.82,186.34,71783.0,174.0416,174.107,173.5839,174.0696,71783.0
2022-03-04 12:30:00,186.32,186.54,186.12,186.22,65320.0,174.0509,174.2564,173.8641,173.9575,65320.0
2022-03-04 12:40:00,186.27,186.32,185.93,186.16,40395.0,174.0042,174.0509,173.6866,173.9015,40395.0
2022-03-04 12:50:00,186.16,186.56,185.83,186.21,65956.0,173.9015,174.2751,173.5932,173.9482,65956.0
2022-03-04 13:00:00,186.24,187.08,186.24,187.07,62576.0,173.9762,174.7609,173.9762,174.7515,62576.0
2022-03-04 13:10:00,187.07,187.12,186.47,186.72,46504.0,174.7515,174.7983,174.1911,174.4246,46504.0
2022-03-04 13:20:00,186.75,187.23,186.65,187.16,46996.0,174.4526,174.901,174.3592,174.8356,46996.0
2022-03-04 13:30:00,187.14,187.53,187.02,187.51,38567.0,174.8169,175.1813,174.7048,175.1626,38567.0
2022-03-04 13:40:00,187.48,187.48,186.59,186.7,67036.0,175.1345,175.1345,174.3032,174.4059,67036.0
2022-03-04 13:50:00,186.71,186.94,186.55,186.63,45126.0,174.4153,174.6301,174.2658,174.3405,45126.0
2022-03-04 14:00:00,186.66,186.72,186.25,186.51,45668.0,174.3685,174.4246,173.9855,174.2284,45668.0
2022-03-04 14:10:00,186.58,186.58,186.16,186.41,67960.0,174.2938,174.2938,173.9015,174.135,67960.0
2022-03-04 14:20:00,186.45,187.45,186.32,187.18,64353.0,174.1724,175.1065,174.0509,174.8543,64353.0
2022-03-04 14:30:00,187.16,187.5,187.03,187.21,60566.0,174.8356,175.1532,174.7142,174.8823,60566.0
2022-03-04 14:40:00,187.2,187.2,186.83,187.0,52190.0,174.873,174.873,174.5274,174.6862,52190.0
2022-03-04 14:50:00,187.0,187.27,186.64,186.69,63228.0,174.6862,174.9384,174.3499,174.3966,63228.0
2022-03-04 15:00:00,186.66,187.45,186.66,187.14,73926.0,174.3685,175.1065,174.3685,174.8169,73926.0
2022-03-04 15:10:00,187.16,187.41,186.94,187.05,77362.0,174.8356,175.0692,174.6301,174.7329,77362.0
2022-03-04 15:20:00,187.04,187.61,186.92,187.4,107554.0,174.7235,175.256,174.6114,175.0598,107554.0
2022-03-04 15:30:00,187.4,187.52,186.95,187.15,83643.0,175.0598,175.1719,174.6394,174.8263,83643.0
2022-03-04 15:40:00,187.23,187.67,187.0,187.22,146617.0,174.901,175.312,174.6862,174.8917,146617.0
2022-03-04 15:50:00,187.32,187.63,186.99,187.43,370084.0,174.9851,175.2747,174.6768,175.0878,370084.0
2022-03-07 09:30:00,187.04,187.3,186.35,186.72,80530.0,174.7235,174.9664,174.079,174.4246,80530.0
2022-03-07 09:40:00,186.71,187.27,186.49,186.67,70406.0,174.4153,174.9384,174.2097,174.3779,70406.0
2022-03-07 09:50:00,186.69,187.03,186.15,186.23,26461.0,174.3966,174.7142,173.8921,173.9669,26461.0
2022-03-07 10:00:00,186.13,186.95,186.01,186.84,24278.0,173.8734,174.6394,173.7613,174.5367,24278.0
2022-03-07 10:10:00,186.74,186.82,186.24,186.47,42205.0,174.4433,174.518,173.9762,174.1911,42205.0
2022-03-07 10:20:00,186.43,186.61,185.65,186.01,28162.0,174.1537,174.3218,173.4251,173.7613,28162.0
2022-03-07 10:30:00,185.93,186.25,185.75,185.88,49606.0,173.6866,173.9855,173.5185,173.6399,49606.0
2022-03-07 10:40:00,185.84,186.0,185.61,185.96,42929.0,173.6025,173.752,173.3877,173.7146,42929.0
2022-03-07 10:50:00,185.95,186.03,185.46,185.65,71241.0,173.7053,173.78,173.2476,173.4251,71241.0
2022-03-07 11:00:00,185.65,185.74,185.18,185.33,66933.0,173.4251,173.5091,172.986,173.1261,66933.0
2022-03-07 11:10:00,185.29,185.36,184.7,184.89,35798.0,173.0888,173.1541,172.5376,172.7151,35798.0
2022-03-07 11:20:00,184.91,185.04,184.68,184.78,15130.0,172.7338,172.8552,172.5189,172.6123,15130.0
2022-03-07 11:30:00,184.81,184.85,184.35,184.38,10144.0,172.6404,172.6777,172.2107,172.2387,10144.0
2022-03-07 11:40:00,184.41,184.45,183.98,184.21,29556.0,172.2667,172.3041,171.865,172.0799,29556.0
2022-03-07 11:50:00,184.17,184.18,183.64,183.79,19408.0,172.0425,172.0519,171.5474,171.6875,19408.0
2022-03-07 12:00:00,183.77,184.21,183.58,184.09,16256.0,171.6688,172.0799,171.4914,171.9678,16256.0
2022-03-07 12:10:00,184.16,184.71,184.09,184.43,16062.0,172.0332,172.547,171.9678,172.2854,16062.0
2022-03-07 12:20:00,184.47,184.71,184.05,184.57,21709.0,172.3228,172.547,171.9304,172.4162,21709.0
2022-03-07 12:30:00,184.55,184.57,184.01,184.09,33962.0,172.3975,172.4162,171.893,171.9678,33962.0
2022-03-07 12:40:00,184.16,184.38,184.01,184.13,29427.0,172.0332,172.2387,171.893,172.0051,29427.0
2022-03-07 12:50:00,184.13,184.56,183.86,184.0,42173.0,172.0051,172.4068,171.7529,171.8837,42173.0
2022-03-07 13:00:00,184.0,184.26,183.92,183.93,29559.0,171.8837,172.1266,171.809,171.8183,29559.0
2022-03-07 13:10:00,183.89,183.89,183.02,183.04,23384.0,171.7809,171.7809,170.9682,170.9869,23384.0
2022-03-07 13:20:00,183.08,183.66,182.69,183.48,51713.0,171.0243,171.5661,170.66,171.3979,51713.0
2022-03-07 13:30:00,183.53,183.68,183.03,183.09,34039.0,171.4447,171.5848,170.9776,171.0336,34039.0
2022-03-07 13:40:00,183.07,183.41,182.85,183.05,89745.0,171.0149,171.3326,170.8094,170.9963,89745.0
2022-03-07 13:50:00,183.01,183.26,182.86,183.01,28926.0,170.9589,171.1924,170.8188,170.9589,28926.0
2022-03-07 14:00:00,183.0,183.27,182.76,183.19,32252.0,170.9496,171.2018,170.7254,171.127,32252.0
2022-03-07 14:10:00,183.14,183.95,183.13,183.73,54939.0,171.0803,171.837,171.071,171.6315,54939.0
2022-03-07 14:20:00,183.69,183.7,182.96,183.15,69667.0,171.5941,171.6035,170.9122,171.0897,69667.0
2022-03-07 14:30:00,183.13,183.28,183.01,183.25,37892.0,171.071,171.2111,170.9589,171.1831,37892.0
2022-03-07 14:40:00,183.43,183.44,182.92,183.13,19839.0,171.3512,171.3606,170.8748,171.071,19839.0
2022-03-07 14:50:00,183.13,183.25,182.77,182.87,36896.0,171.071,171.1831,170.7347,170.8281,36896.0
2022-03-07 15:00:00,182.87,183.11,182.79,183.01,30376.0,170.8281,171.0523,170.7534,170.9589,30376.0
2022-03-07 15:10:00,183.07,183.08,182.55,182.83,42204.0,171.0149,171.0243,170.5292,170.7907,42204.0
2022-03-07 15:20:00,182.83,183.3,182.72,183.1,71074.0,170.7907,171.2298,170.688,171.043,71074.0
2022-03-07 15:30:00,183.13,183.14,182.75,182.75,43062.0,171.071,171.0803,170.716,170.716,43062.0
2022-03-07 15:40:00,182.74,183.16,182.56,182.59,79135.0,170.7067,171.099,170.5385,170.5666,79135.0
2022-03-07 15:50:00,182.54,182.98,182.02,182.13,222790.0,170.5198,170.9309,170.0341,170.1368,222790.0
2022-03-08 09:30:00,182.39,183.14,182.19,182.31,194580.0,170.3797,171.0803,170.1929,170.305,194580.0
2022-03-08 09:40:00,182.31,183.55,182.12,182.8,114110.0,170.305,171.4633,170.1275,170.7627,114110.0
2022-03-08 09:50:00,182.74,183.05,182.44,182.93,73385.0,170.7067,170.9963,170.4264,170.8842,73385.0
2022-03-08 10:00:00,182.92,182.92,182.13,182.41,53277.0,170.8748,170.8748,170.1368,170.3984,53277.0
2022-03-08 10:10:00,182.39,183.96,182.35,183.89,59533.0,170.3797,171.8463,170.3424,171.7809,59533.0
2022-03-08 10:20:00,183.9,184.13,183.27,183.27,56314.0,171.7903,172.0051,171.2018,171.2018,56314.0
2022-03-08 10:30:00,183.24,183.87,183.06,183.84,42563.0,171.1737,171.7623,171.0056,171.7342,42563.0
2022-03-08 10:40:00,183.84,184.59,183.84,184.54,120962.0,171.7342,172.4349,171.7342,172.3881,120962.0
2022-03-08 10:50:00,184.5,185.21,184.15,184.59,78367.0,172.3508,173.014,172.0238,172.4349,78367.0
2022-03-08 11:00:00,184.52,184.6,183.8,184.17,79022.0,172.3695,172.4442,171.6969,172.0425,79022.0
2022-03-08 11:10:00,184.16,184.73,184.07,184.66,34147.0,172.0332,172.5656,171.9491,172.5002,34147.0
2022-03-08 11:20:00,184.73,184.73,183.93,184.21,30677.0,172.5656,172.5656,171.8183,172.0799,30677.0
2022-03-08 11:30:00,184.28,184.29,183.24,183.35,77429.0,172.1453,172.1546,171.1737,171.2765,77429.0
2022-03-08 11:40:00,183.36,184.25,183.04,184.16,32338.0,171.2858,172.1172,170.9869,172.0332,32338.0
2022-03-08 11:50:00,184.2,184.69,184.05,184.29,24245.0,172.0705,172.5283,171.9304,172.1546,24245.0
2022-03-08 12:00:00,184.3,184.95,184.15,184.71,42389.0,172.1639,172.7711,172.0238,172.547,42389.0
2022-03-08 12:10:00,184.71,185.94,184.7,185.81,97036.0,172.547,173.696,172.5376,173.5745,97036.0
2022-03-08 12:20:00,185.84,186.38,185.44,186.13,69450.0,173.6025,174.107,173.2289,173.8734,69450.0
2022-03-08 12:30:00,186.12,186.9,185.91,186.58,105297.0,173.8641,174.5927,173.6679,174.2938,105297.0
2022-03-08 12:40:00,186.6,186.75,186.02,186.25,67079.0,174.3125,174.4526,173.7707,173.9855,67079.0
2022-03-08 12:50:00,186.18,186.59,185.89,186.22,30312.0,173.9202,174.3032,173.6492,173.9575,30312.0
2022-03-08 13:00:00,186.3,187.02,186.28,186.86,72077.0,174.0323,174.7048,174.0136,174.5554,72077.0
2022-03-08 13:10:00,186.93,186.97,186.21,186.37,67757.0,174.6208,174.6581,173.9482,174.0976,67757.0
2022-03-08 13:20:00,186.38,186.42,185.21,185.24,30986.0,174.107,174.1443,173.014,173.0421,30986.0
2022-03-08 13:30:00,185.2,185.23,184.59,184.92,80969.0,173.0047,173.0327,172.4349,172.7431,80969.0
2022-03-08 13:40:00,184.95,185.06,184.56,184.84,67777.0,172.7711,172.8739,172.4068,172.6684,67777.0
2022-03-08 13:50:00,184.84,185.09,184.07,184.28,48109.0,172.6684,172.9019,171.9491,172.1453,48109.0
2022-03-08 14:00:00,184.29,184.87,183.7,184.69,49045.0,172.1546,172.6964,171.6035,172.5283,49045.0
2022-03-08 14:10:00,184.66,184.74,184.18,184.56,32850.0,172.5002,172.575,172.0519,172.4068,32850.0
2022-03-08 14:20:00,184.56,185.38,184.26,185.18,33602.0,172.4068,173.1728,172.1266,172.986,33602.0
2022-03-08 14:30:00,185.18,185.26,184.42,184.69,80409.0,172.986,173.0607,172.276,172.5283,80409.0
2022-03-08 14:40:00,184.76,185.2,184.39,185.15,117129.0,172.5937,173.0047,172.248,172.958,117129.0
2022-03-08 14:50:00,185.04,185.23,184.45,184.89,114792.0,172.8552,173.0327,172.3041,172.7151,114792.0
2022-03-08 15:00:00,184.87,185.41,184.7,185.01,26097.0,172.6964,173.2009,172.5376,172.8272,26097.0
2022-03-08 15:10:00,185.07,185.13,184.56,184.83,107552.0,172.8832,172.9393,172.4068,172.659,107552.0
2022-03-08 15:20:00,184.81,184.91,184.0,184.09,68772.0,172.6404,172.7338,171.8837,171.9678,68772.0
2022-03-08 15:30:00,184.1,184.22,183.41,184.13,87525.0,171.9771,172.0892,171.3326,172.0051,87525.0
2022-03-08 15:40:00,184.14,184.22,183.27,183.52,63320.0,172.0145,172.0892,171.2018,171.4353,63320.0
2022-03-08 15:50:00,183.42,184.24,183.08,183.24,194517.0,171.3419,172.1079,171.0243,171.1737,194517.0
2022-03-09 09:30:00,186.64,186.92,185.62,186.05,92116.0,174.3499,174.6114,173.397,173.7987,92116.0
2022-03-09 09:40:00,186.03,186.6,185.72,186.51,60866.0,173.78,174.3125,173.4904,174.2284,60866.0
2022-03-09 09:50:00,186.49,186.53,185.18,185.51,33416.0,174.2097,174.2471,172.986,173.2943,33416.0
2022-03-09 10:00:00,185.54,186.06,185.12,185.66,35151.0,173.3223,173.8081,172.93,173.4344,35151.0
2022-03-09 10:10:00,185.61,186.57,185.55,186.17,35321.0,173.3877,174.2845,173.3316,173.9108,35321.0
2022-03-09 10:20:00,186.09,186.24,185.63,185.77,27912.0,173.8361,173.9762,173.4064,173.5372,27912.0
2022-03-09 10:30:00,185.74,185.95,185.25,185.86,23153.0,173.5091,173.7053,173.0514,173.6212,23153.0
2022-03-09 10:40:00,185.82,186.01,185.36,185.54,55266.0,173.5839,173.7613,173.1541,173.3223,55266.0
2022-03-09 10:50:00,185.56,186.0,185.31,185.92,61212.0,173.341,173.752,173.1074,173.6773,61212.0
2022-03-09 11:00:00,185.94,186.16,185.6,185.97,19227.0,173.696,173.9015,173.3783,173.724,19227.0
2022-03-09 11:10:00,186.0,186.11,185.51,185.98,14046.0,173.752,173.8548,173.2943,173.7333,14046.0
2022-03-09 11:20:00,186.04,186.13,185.52,185.55,12524.0,173.7894,173.8734,173.3036,173.3316,12524.0
2022-03-09 11:30:00,185.56,186.16,185.55,185.9,28666.0,173.341,173.9015,173.3316,173.6586,28666.0
2022-03-09 11:40:00,185.93,186.11,185.49,185.76,42926.0,173.6866,173.8548,173.2756,173.5278,42926.0
2022-03-09 11:50:00,185.73,185.77,185.46,185.63,23279.0,173.4998,173.5372,173.2476,173.4064,23279.0
2022-03-09 12:00:00,185.66,185.82,185.48,185.65,32482.0,173.4344,173.5839,173.2662,173.4251,32482.0
2022-03-09 12:10:00,185.66,185.87,185.59,185.69,18287.0,173.4344,173.6306,173.369,173.4624,18287.0
2022-03-09 12:20:00,185.61,185.86,185.39,185.66,23909.0,173.3877,173.6212,173.1822,173.4344,23909.0
2022-03-09 12:30:00,185.72,187.06,185.72,187.03,32968.0,173.4904,174.7422,173.4904,174.7142,32968.0
2022-03-09 12:40:00,187.04,187.23,186.28,186.5,33369.0,174.7235,174.901,174.0136,174.2191,33369.0
2022-03-09 12:50:00,186.47,186.54,186.09,186.3,27396.0,174.1911,174.2564,173.8361,174.0323,27396.0
2022-03-09 13:00:00,186.28,186.28,185.67,185.89,17121.0,174.0136,174.0136,173.4437,173.6492,17121.0
2022-03-09 13:10:00,185.82,186.12,185.73,185.78,19086.0,173.5839,173.8641,173.4998,173.5465,19086.0
2022-03-09 13:20:00,185.81,186.02,185.72,185.83,21849.0,173.5745,173.7707,173.4904,173.5932,21849.0
2022-03-09 13:30:00,185.77,185.81,185.35,185.38,31332.0,173.5372,173.5745,173.1448,173.1728,31332.0
2022-03-09 13:40:00,185.49,185.52,184.99,185.11,17119.0,173.2756,173.3036,172.8085,172.9206,17119.0
2022-03-09 13:50:00,185.06,185.42,184.89,184.96,20287.0,172.8739,173.2102,172.7151,172.7805,20287.0
2022-03-09 14:00:00,185.0,185.64,184.9,185.32,23104.0,172.8179,173.4157,172.7244,173.1168,23104.0
2022-03-09 14:10:00,185.33,185.48,184.95,185.25,15856.0,173.1261,173.2662,172.7711,173.0514,15856.0
2022-03-09 14:20:00,185.28,185.46,185.16,185.39,17965.0,173.0794,173.2476,172.9673,173.1822,17965.0
2022-03-09 14:30:00,185.38,185.72,185.33,185.53,25945.0,173.1728,173.4904,173.1261,173.313,25945.0
2022-03-09 14:40:00,185.57,185.91,185.42,185.55,29390.0,173.3503,173.6679,173.2102,173.3316,29390.0
2022-03-09 14:50:00,185.55,185.87,185.35,185.58,15094.0,173.3316,173.6306,173.1448,173.3597,15094.0
2022-03-09 15:00:00,185.5,186.08,185.49,186.0,24660.0,173.2849,173.8267,173.2756,173.752,24660.0
2022-03-09 15:10:00,186.09,186.25,185.86,185.99,40568.0,173.8361,173.9855,173.6212,173.7427,40568.0
2022-03-09 15:20:00,186.02,186.14,185.81,185.95,31073.0,173.7707,173.8828,173.5745,173.7053,31073.0
2022-03-09 15:30:00,185.94,186.21,185.71,185.74,45688.0,173.696,173.9482,173.4811,173.5091,45688.0
2022-03-09 15:40:00,185.77,186.1,185.56,185.64,64620.0,173.5372,173.8454,173.341,173.4157,64620.0
2022-03-09 15:50:00,185.68,186.05,184.97,185.39,245385.0,173.4531,173.7987,172.7898,173.1822,245385.0
2022-03-10 09:30:00,182.82,183.07,182.22,182.67,106171.0,170.7814,171.0149,170.2209,170.6413,106171.0
2022-03-10 09:40:00,182.57,183.59,182.57,183.0,37126.0,170.5479,171.5007,170.5479,170.9496,37126.0
2022-03-10 09:50:00,182.94,185.07,182.83,184.66,82154.0,170.8935,172.8832,170.7907,172.5002,82154.0
2022-03-10 10:00:00,184.7,184.91,184.08,184.42,34614.0,172.5376,172.7338,171.9584,172.276,34614.0
2022-03-10 10:10:00,184.44,185.01,184.21,184.88,25460.0,172.2947,172.8272,172.0799,172.7058,25460.0
2022-03-10 10:20:00,184.82,184.95,183.97,183.99,49922.0,172.6497,172.7711,171.8557,171.8744,49922.0
2022-03-10 10:30:00,184.02,184.37,183.66,184.32,32828.0,171.9024,172.2293,171.5661,172.1826,32828.0
2022-03-10 10:40:00,184.28,184.47,184.08,184.41,19141.0,172.1453,172.3228,171.9584,172.2667,19141.0
2022-03-10 10:50:00,184.3,184.3,183.54,183.58,23503.0,172.1639,172.1639,171.454,171.4914,23503.0
2022-03-10 11:00:00,183.58,183.7,183.04,183.64,36757.0,171.4914,171.6035,170.9869,171.5474,36757.0
2022-03-10 11:10:00,183.56,183.92,183.49,183.85,27144.0,171.4727,171.809,171.4073,171.7436,27144.0
2022-03-10 11:20:00,183.86,184.05,183.35,183.53,29826.0,171.7529,171.9304,171.2765,171.4447,29826.0
2022-03-10 11:30:00,183.59,183.77,183.37,183.4,33217.0,171.5007,171.6688,171.2952,171.3232,33217.0
2022-03-10 11:40:00,183.47,183.75,183.27,183.5,19597.0,171.3886,171.6502,171.2018,171.4166,19597.0
2022-03-10 11:50:00,183.54,183.79,183.38,183.79,14140.0,171.454,171.6875,171.3045,171.6875,14140.0
2022-03-10 12:00:00,183.79,184.1,183.72,183.84,18117.0,171.6875,171.9771,171.6221,171.7342,18117.0
2022-03-10 12:10:00,183.88,184.0,183.74,183.84,22708.0,171.7716,171.8837,171.6408,171.7342,22708.0
2022-03-10 12:20:00,183.84,184.33,183.83,184.08,36609.0,171.7342,172.192,171.7249,171.9584,36609.0
2022-03-10 12:30:00,184.09,184.09,183.58,183.7,19834.0,171.9678,171.9678,171.4914,171.6035,19834.0
2022-03-10 12:40:00,183.69,183.94,183.58,183.94,20874.0,171.5941,171.8277,171.4914,171.8277,20874.0
2022-03-10 12:50:00,183.98,183.99,183.6,183.83,20090.0,171.865,171.8744,171.51,171.7249,20090.0
2022-03-10 13:00:00,183.79,183.9,183.53,183.9,19190.0,171.6875,171.7903,171.4447,171.7903,19190.0
2022-03-10 13:10:00,183.84,184.21,183.79,184.19,20846.0,171.7342,172.0799,171.6875,172.0612,20846.0
2022-03-10 13:20:00,184.22,184.33,184.02,184.24,28607.0,172.0892,172.192,171.9024,172.1079,28607.0
2022-03-10 13:30:00,184.23,184.6,184.22,184.44,24598.0,172.0986,172.4442,172.0892,172.2947,24598.0
2022-03-10 13:40:00,184.38,184.83,184.23,184.83,21193.0,172.2387,172.659,172.0986,172.659,21193.0
2022-03-10 13:50:00,184.77,184.88,184.45,184.55,18078.0,172.603,172.7058,172.3041,172.3975,18078.0
2022-03-10 14:00:00,184.56,185.11,184.45,184.83,33024.0,172.4068,172.9206,172.3041,172.659,33024.0
2022-03-10 14:10:00,184.88,185.02,184.71,184.86,20373.0,172.7058,172.8365,172.547,172.6871,20373.0
2022-03-10 14:20:00,184.86,184.93,184.57,184.85,22596.0,172.6871,172.7525,172.4162,172.6777,22596.0
2022-03-10 14:30:00,184.93,185.1,184.72,184.74,21867.0,172.7525,172.9113,172.5563,172.575,21867.0
2022-03-10 14:40:00,184.73,184.97,184.53,184.91,17287.0,172.5656,172.7898,172.3788,172.7338,17287.0
2022-03-10 14:50:00,184.96,185.08,184.74,184.77,31078.0,172.7805,172.8926,172.575,172.603,31078.0
2022-03-10 15:00:00,184.83,184.83,184.21,184.28,17897.0,172.659,172.659,172.0799,172.1453,17897.0
2022-03-10 15:10:00,184.33,184.72,184.29,184.52,26815.0,172.192,172.5563,172.1546,172.3695,26815.0
2022-03-10 15:20:00,184.53,184.6,184.14,184.39,28800.0,172.3788,172.4442,172.0145,172.248,28800.0
2022-03-10 15:30:00,184.42,184.49,184.0,184.1,35050.0,172.276,172.3414,171.8837,171.9771,35050.0
2022-03-10 15:40:00,184.15,184.41,183.91,183.91,38679.0,172.0238,172.2667,171.7996,171.7996,38679.0
2022-03-10 15:50:00,183.98,184.5,183.95,184.35,105482.0,171.865,172.3508,171.837,172.2107,105482.0
2022-03-11 09:30:00,186.51,186.93,186.18,186.28,115082.0,174.2284,174.6208,173.9202,174.0136,115082.0
2022-03-11 09:40:00,186.34,186.55,186.08,186.53,31229.0,174.0696,174.2658,173.8267,174.2471,31229.0
2022-03-11 09:50:00,186.47,186.81,186.03,186.65,28352.0,174.1911,174.5087,173.78,174.3592,28352.0
2022-03-11 10:00:00,186.7,186.7,185.48,185.48,18670.0,174.4059,174.4059,173.2662,173.2662,18670.0
2022-03-11 10:10:00,185.41,185.73,185.23,185.46,20255.0,173.2009,173.4998,173.0327,173.2476,20255.0
2022-03-11 10:20:00,185.43,185.64,185.06,185.2,15343.0,173.2195,173.4157,172.8739,173.0047,15343.0
2022-03-11 10:30:00,185.35,185.39,184.84,185.03,25462.0,173.1448,173.1822,172.6684,172.8459,25462.0
2022-03-11 10:40:00,185.06,185.4,184.96,185.2,15017.0,172.8739,173.1915,172.7805,173.0047,15017.0
2022-03-11 10:50:00,185.22,185.51,185.15,185.23,11477.0,173.0234,173.2943,172.958,173.0327,11477.0
2022-03-11 11:00:00,185.4,185.4,184.99,185.09,14333.0,173.1915,173.1915,172.8085,172.9019,14333.0
2022-03-11 11:10:00,185.06,185.2,184.82,184.99,19176.0,172.8739,173.0047,172.6497,172.8085,19176.0
2022-03-11 11:20:00,185.05,185.26,184.8,184.8,25630.0,172.8646,173.0607,172.631,172.631,25630.0
2022-03-11 11:30:00,184.89,184.95,184.4,184.64,34416.0,172.7151,172.7711,172.2574,172.4816,34416.0
2022-03-11 11:40:00,184.64,184.77,184.17,184.61,28219.0,172.4816,172.603,172.0425,172.4535,28219.0
2022-03-11 11:50:00,184.51,184.54,184.15,184.17,32224.0,172.3601,172.3881,172.0238,172.0425,32224.0
2022-03-11 12:00:00,184.18,184.33,183.83,183.83,26739.0,172.0519,172.192,171.7249,171.7249,26739.0
2022-03-11 12:10:00,183.93,184.21,183.75,184.21,24896.0,171.8183,172.0799,171.6502,172.0799,24896.0
2022-03-11 12:20:00,184.15,184.27,183.78,183.81,29211.0,172.0238,172.1359,171.6782,171.7062,29211.0
2022-03-11 12:30:00,183.75,183.98,183.44,183.44,22920.0,171.6502,171.865,171.3606,171.3606,22920.0
2022-03-11 12:40:00,183.49,184.12,183.49,183.99,21139.0,171.4073,171.9958,171.4073,171.8744,21139.0
2022-03-11 12:50:00,184.01,184.27,183.98,184.04,23742.0,171.893,172.1359,171.865,171.9211,23742.0
2022-03-11 13:00:00,184.01,184.3,183.94,184.0,33438.0,171.893,172.1639,171.8277,171.8837,33438.0
2022-03-11 13:10:00,184.03,184.15,183.82,184.12,28783.0,171.9117,172.0238,171.7156,171.9958,28783.0
2022-03-11 13:20:00,184.15,184.2,183.92,183.96,25754.0,172.0238,172.0705,171.809,171.8463,25754.0
2022-03-11 13:30:00,183.97,184.01,183.76,183.94,21797.0,171.8557,171.893,171.6595,171.8277,21797.0
2022-03-11 13:40:00,183.97,184.68,183.94,184.66,46710.0,171.8557,172.5189,171.8277,172.5002,46710.0
2022-03-11 13:50:00,184.7,184.79,183.95,183.99,31564.0,172.5376,172.6217,171.837,171.8744,31564.0
2022-03-11 14:00:00,183.99,184.28,183.89,184.05,17892.0,171.8744,172.1453,171.7809,171.9304,17892.0
2022-03-11 14:10:00,183.89,184.06,183.75,183.75,18778.0,171.7809,171.9398,171.6502,171.6502,18778.0
2022-03-11 14:20:00,183.7,184.18,183.66,184.06,41072.0,171.6035,172.0519,171.5661,171.9398,41072.0
2022-03-11 14:30:00,184.02,184.05,183.61,183.61,48141.0,171.9024,171.9304,171.5194,171.5194,48141.0
2022-03-11 14:40:00,183.63,183.66,183.26,183.37,28455.0,171.5381,171.5661,171.1924,171.2952,28455.0
2022-03-11 14:50:00,183.38,183.46,183.11,183.37,22692.0,171.3045,171.3793,171.0523,171.2952,22692.0
2022-03-11 15:00:00,183.43,183.45,183.26,183.26,20942.0,171.3512,171.3699,171.1924,171.1924,20942.0
2022-03-11 15:10:00,183.24,183.59,183.13,183.55,26923.0,171.1737,171.5007,171.071,171.4633,26923.0
2022-03-11 15:20:00,183.53,183.58,183.34,183.44,36976.0,171.4447,171.4914,171.2672,171.3606,36976.0
2022-03-11 15:30:00,183.36,183.37,183.02,183.07,40261.0,171.2858,171.2952,170.9682,171.0149,40261.0
2022-03-11 15:40:00,183.05,183.14,182.59,182.59,40370.0,170.9963,171.0803,170.5666,170.5666,40370.0
2022-03-11 15:50:00,182.55,182.83,182.03,182.29,194583.0,170.5292,170.7907,170.0434,170.2863,194583.0
2022-03-14 09:30:00,183.47,184.02,182.99,183.67,74883.0,171.3886,171.9024,170.9402,171.5754,74883.0
2022-03-14 09:40:00,183.62,184.22,183.21,183.84,54060.0,171.5287,172.0892,171.1457,171.7342,54060.0
2022-03-14 09:50:00,183.85,184.3,183.58,184.19,52789.0,171.7436,172.1639,171.4914,172.0612,52789.0
2022-03-14 10:00:00,184.18,184.71,184.02,184.6,60181.0,172.0519,172.547,171.9024,172.4442,60181.0
2022-03-14 10:10:00,184.67,185.16,184.53,185.05,44841.0,172.5096,172.9673,172.3788,172.8646,44841.0
2022-03-14 10:20:00,185.06,185.2,184.81,184.86,29270.0,172.8739,173.0047,172.6404,172.6871,29270.0
2022-03-14 10:30:00,184.89,185.21,184.79,184.91,41212.0,172.7151,173.014,172.6217,172.7338,41212.0
2022-03-14 10:40:00,184.95,185.12,184.79,184.86,23624.0,172.7711,172.93,172.6217,172.6871,23624.0
2022-03-14 10:50:00,184.81,185.16,184.77,185.11,37407.0,172.6404,172.9673,172.603,172.9206,37407.0
2022-03-14 11:00:00,185.12,185.19,184.61,184.67,45593.0,172.93,172.9953,172.4535,172.5096,45593.0
2022-03-14 11:10:00,184.7,184.79,184.43,184.59,26699.0,172.5376,172.6217,172.2854,172.4349,26699.0
2022-03-14 11:20:00,184.61,184.61,184.26,184.35,27101.0,172.4535,172.4535,172.1266,172.2107,27101.0
2022-03-14 11:30:00,184.35,184.59,184.06,184.27,24121.0,172.2107,172.4349,171.9398,172.1359,24121.0
2022-03-14 11:40:00,184.25,184.33,183.88,183.93,20878.0,172.1172,172.192,171.7716,171.8183,20878.0
2022-03-14 11:50:00,183.92,184.24,183.89,184.19,19280.0,171.809,172.1079,171.7809,172.0612,19280.0
2022-03-14 12:00:00,184.14,184.18,183.68,183.72,18949.0,172.0145,172.0519,171.5848,171.6221,18949.0
2022-03-14 12:10:00,183.71,183.87,183.55,183.81,35300.0,171.6128,171.7623,171.4633,171.7062,35300.0
2022-03-14 12:20:00,183.78,184.1,183.66,184.09,31143.0,171.6782,171.9771,171.5661,171.9678,31143.0
2022-03-14 12:30:00,184.08,184.34,184.07,184.25,29717.0,171.9584,172.2013,171.9491,172.1172,29717.0
2022-03-14 12:40:00,184.25,184.53,183.86,183.94,28102.0,172.1172,172.3788,171.7529,171.8277,28102.0
2022-03-14 12:50:00,184.05,184.12,183.7,183.74,20682.0,171.9304,171.9958,171.6035,171.6408,20682.0
2022-03-14 13:00:00,183.75,183.91,183.54,183.78,23034.0,171.6502,171.7996,171.454,171.6782,23034.0
2022-03-14 13:10:00,183.72,183.98,183.57,183.94,35699.0,171.6221,171.865,171.482,171.8277,35699.0
2022-03-14 13:20:00,183.94,184.06,183.76,183.86,21491.0,171.8277,171.9398,171.6595,171.7529,21491.0
2022-03-14 13:30:00,183.91,183.95,183.25,183.32,34277.0,171.7996,171.837,171.1831,171.2485,34277.0
2022-03-14 13:40:00,183.33,183.5,183.1,183.11,24287.0,171.2578,171.4166,171.043,171.0523,24287.0
2022-03-14 13:50:00,183.16,183.7,183.16,183.4,35210.0,171.099,171.6035,171.099,171.3232,35210.0
2022-03-14 14:00:00,183.4,183.48,183.23,183.34,26608.0,171.3232,171.3979,171.1644,171.2672,26608.0
2022-03-14 14:10:00,183.33,183.38,182.89,183.0,26378.0,171.2578,171.3045,170.8468,170.9496,26378.0
2022-03-14 14:20:00,183.02,183.09,182.72,182.76,29166.0,170.9682,171.0336,170.688,170.7254,29166.0
2022-03-14 14:30:00,182.74,183.16,182.72,183.1,30580.0,170.7067,171.099,170.688,171.043,30580.0
2022-03-14 14:40:00,183.11,183.25,183.01,183.12,32089.0,171.0523,171.1831,170.9589,171.0617,32089.0
2022-03-14 14:50:00,183.1,183.45,183.01,183.43,27140.0,171.043,171.3699,170.9589,171.3512,27140.0
2022-03-14 15:00:00,183.44,183.73,183.35,183.5,30113.0,171.3606,171.6315,171.2765,171.4166,30113.0
2022-03-14 15:10:00,183.5,184.22,183.5,183.85,50447.0,171.4166,172.0892,171.4166,171.7436,50447.0
2022-03-14 15:20:00,183.81,183.99,183.54,183.61,41910.0,171.7062,171.8744,171.454,171.5194,41910.0
2022-03-14 15:30:00,183.65,183.67,183.16,183.39,44965.0,171.5568,171.5754,171.099,171.3139,44965.0
2022-03-14 15:40:00,183.36,183.52,183.16,183.27,44286.0,171.2858,171.4353,171.099,171.2018,44286.0
2022-03-14 15:50:00,183.2,183.36,182.74,183.1,180339.0,171.1364,171.2858,170.7067,171.043,180339.0
2022-03-15 09:30:00,185.13,186.21,185.12,186.21,95430.0,172.9393,173.9482,172.93,173.9482,95430.0
2022-03-15 09:40:00,186.24,186.32,184.79,184.97,29974.0,173.9762,174.0509,172.6217,172.7898,29974.0
2022-03-15 09:50:00,185.23,186.05,185.14,186.04,22622.0,173.0327,173.7987,172.9486,173.7894,22622.0
2022-03-15 10:00:00,185.95,186.13,185.32,185.41,37882.0,173.7053,173.8734,173.1168,173.2009,37882.0
2022-03-15 10:10:00,185.49,185.53,185.08,185.43,38597.0,173.2756,173.313,172.8926,173.2195,38597.0
2022-03-15 10:20:00,185.4,186.32,185.3,186.18,26154.0,173.1915,174.0509,173.0981,173.9202,26154.0
2022-03-15 10:30:00,186.22,186.71,186.13,186.36,43740.0,173.9575,174.4153,173.8734,174.0883,43740.0
2022-03-15 10:40:00,186.37,186.45,185.96,186.19,21556.0,174.0976,174.1724,173.7146,173.9295,21556.0
2022-03-15 10:50:00,186.12,186.26,185.88,186.18,39487.0,173.8641,173.9949,173.6399,173.9202,39487.0
2022-03-15 11:00:00,186.14,186.35,186.09,186.2,22610.0,173.8828,174.079,173.8361,173.9388,22610.0
2022-03-15 11:10:00,186.19,186.36,186.02,186.2,28214.0,173.9295,174.0883,173.7707,173.9388,28214.0
2022-03-15 11:20:00,186.25,186.31,185.82,186.29,33566.0,173.9855,174.0416,173.5839,174.0229,33566.0
2022-03-15 11:30:00,186.34,186.77,186.25,186.65,32581.0,174.0696,174.4713,173.9855,174.3592,32581.0
2022-03-15 11:40:00,186.65,187.03,186.44,186.96,33647.0,174.3592,174.7142,174.163,174.6488,33647.0
2022-03-15 11:50:00,186.93,187.07,186.03,186.34,78878.0,174.6208,174.7515,173.78,174.0696,78878.0
2022-03-15 12:00:00,186.3,186.33,185.71,186.12,40691.0,174.0323,174.0603,173.4811,173.8641,40691.0
2022-03-15 12:10:00,186.21,186.56,186.1,186.5,20580.0,173.9482,174.2751,173.8454,174.2191,20580.0
2022-03-15 12:20:00,186.51,186.82,186.33,186.77,31541.0,174.2284,174.518,174.0603,174.4713,31541.0
2022-03-15 12:30:00,186.78,186.97,186.67,186.88,16069.0,174.4806,174.6581,174.3779,174.5741,16069.0
2022-03-15 12:40:00,186.91,186.95,186.42,186.45,20381.0,174.6021,174.6394,174.1443,174.1724,20381.0
2022-03-15 12:50:00,186.43,186.44,185.76,186.31,22899.0,174.1537,174.163,173.5278,174.0416,22899.0
2022-03-15 13:00:00,186.34,186.79,186.3,186.39,18054.0,174.0696,174.49,174.0323,174.1163,18054.0
2022-03-15 13:10:00,186.33,186.33,185.93,186.03,17977.0,174.0603,174.0603,173.6866,173.78,17977.0
2022-03-15 13:20:00,185.99,186.32,185.7,185.7,15230.0,173.7427,174.0509,173.4718,173.4718,15230.0
2022-03-15 13:30:00,185.67,185.83,185.47,185.57,20004.0,173.4437,173.5932,173.2569,173.3503,20004.0
2022-03-15 13:40:00,185.56,186.07,185.52,185.85,23787.0,173.341,173.8174,173.3036,173.6119,23787.0
2022-03-15 13:50:00,185.85,186.31,185.83,186.22,16874.0,173.6119,174.0416,173.5932,173.9575,16874.0
2022-03-15 14:00:00,186.14,186.34,185.68,185.99,14992.0,173.8828,174.0696,173.4531,173.7427,14992.0
2022-03-15 14:10:00,185.96,186.01,185.22,185.31,12039.0,173.7146,173.7613,173.0234,173.1074,12039.0
2022-03-15 14:20:00,185.24,185.54,185.09,185.44,16361.0,173.0421,173.3223,172.9019,173.2289,16361.0
2022-03-15 14:30:00,185.4,185.66,185.22,185.56,16177.0,173.1915,173.4344,173.0234,173.341,16177.0
2022-03-15 14:40:00,185.66,186.25,185.57,186.09,21020.0,173.4344,173.9855,173.3503,173.8361,21020.0
2022-03-15 14:50:00,186.24,186.54,186.19,186.46,26193.0,173.9762,174.2564,173.9295,174.1817,26193.0
2022-03-15 15:00:00,186.44,186.8,186.36,186.68,28264.0,174.163,174.4993,174.0883,174.3872,28264.0
2022-03-15 15:10:00,186.67,187.11,186.66,186.98,30096.0,174.3779,174.7889,174.3685,174.6675,30096.0
2022-03-15 15:20:00,186.99,187.35,186.95,187.3,35240.0,174.6768,175.0131,174.6394,174.9664,35240.0
2022-03-15 15:30:00,187.3,187.65,187.3,187.55,65959.0,174.9664,175.2934,174.9664,175.1999,65959.0
2022-03-15 15:40:00,187.57,187.96,187.29,187.93,77828.0,175.2186,175.5829,174.9571,175.5549,77828.0
2022-03-15 15:50:00,187.92,188.17,187.65,187.79,214705.0,175.5456,175.7791,175.2934,175.4241,214705.0
2022-03-16 09:30:00,189.52,190.57,189.38,190.47,154189.0,177.0402,178.0211,176.9094,177.9277,154189.0
2022-03-16 09:40:00,190.42,190.61,189.8,189.99,114365.0,177.881,178.0584,177.3018,177.4793,114365.0
2022-03-16 09:50:00,190.0,190.0,189.24,189.55,48094.0,177.4886,177.4886,176.7787,177.0682,48094.0
2022-03-16 10:00:00,189.6,189.68,188.9,189.34,28544.0,177.1149,177.1897,176.461,176.8721,28544.0
2022-03-16 10:10:00,189.28,190.4,189.28,190.25,33971.0,176.816,177.8623,176.816,177.7221,33971.0
2022-03-16 10:20:00,190.2,190.33,189.84,189.9,43236.0,177.6754,177.7969,177.3391,177.3952,43236.0
2022-03-16 10:30:00,190.01,190.05,189.08,189.09,40039.0,177.4979,177.5353,176.6292,176.6385,40039.0
2022-03-16 10:40:00,189.11,189.19,188.37,189.04,35884.0,176.6572,176.7319,175.9659,176.5918,35884.0
2022-03-16 10:50:00,189.06,189.34,188.84,189.34,23420.0,176.6105,176.8721,176.405,176.8721,23420.0
2022-03-16 11:00:00,189.28,189.28,188.41,188.87,58410.0,176.816,176.816,176.0033,176.433,58410.0
2022-03-16 11:10:00,188.88,189.36,188.79,188.82,31893.0,176.4424,176.8908,176.3583,176.3863,31893.0
2022-03-16 11:20:00,188.91,189.05,188.63,188.89,34781.0,176.4704,176.6012,176.2088,176.4517,34781.0
2022-03-16 11:30:00,188.93,189.28,188.67,188.74,23001.0,176.4891,176.816,176.2462,176.3116,23001.0
2022-03-16 11:40:00,188.73,188.96,188.49,188.95,29339.0,176.3022,176.5171,176.078,176.5077,29339.0
2022-03-16 11:50:00,188.93,189.28,188.78,189.28,13403.0,176.4891,176.816,176.3489,176.816,13403.0
2022-03-16 12:00:00,189.32,189.65,189.22,189.41,15517.0,176.8534,177.1617,176.76,176.9375,15517.0
2022-03-16 12:10:00,189.37,189.43,189.15,189.17,20474.0,176.9001,176.9561,176.6946,176.7133,20474.0
2022-03-16 12:20:00,189.17,189.32,188.76,188.91,15510.0,176.7133,176.8534,176.3303,176.4704,15510.0
2022-03-16 12:30:00,188.99,189.39,188.94,189.02,21025.0,176.5451,176.9188,176.4984,176.5731,21025.0
2022-03-16 12:40:00,189.04,189.28,188.7,188.7,22961.0,176.5918,176.816,176.2742,176.2742,22961.0
2022-03-16 12:50:00,188.77,188.98,188.62,188.88,12475.0,176.3396,176.5358,176.1995,176.4424,12475.0
2022-03-16 13:00:00,188.91,188.99,188.55,188.66,13385.0,176.4704,176.5451,176.1341,176.2368,13385.0
2022-03-16 13:10:00,188.59,189.13,188.46,189.11,15705.0,176.1715,176.6759,176.05,176.6572,15705.0
2022-03-16 13:20:00,189.12,189.12,188.8,189.05,16127.0,176.6666,176.6666,176.3676,176.6012,16127.0
2022-03-16 13:30:00,189.11,189.27,188.98,189.03,17163.0,176.6572,176.8067,176.5358,176.5825,17163.0
2022-03-16 13:40:00,189.0,189.11,188.82,189.0,17651.0,176.5545,176.6572,176.3863,176.5545,17651.0
2022-03-16 13:50:00,189.0,189.32,188.78,189.07,25140.0,176.5545,176.8534,176.3489,176.6198,25140.0
2022-03-16 14:00:00,189.04,189.04,187.86,187.86,87006.0,176.5918,176.5918,175.4895,175.4895,87006.0
2022-03-16 14:10:00,187.8,188.18,187.32,188.05,43484.0,175.4335,175.7885,174.9851,175.667,43484.0
2022-03-16 14:20:00,188.11,188.2,187.53,187.53,27057.0,175.7231,175.8071,175.1813,175.1813,27057.0
2022-03-16 14:30:00,187.52,187.75,186.52,187.75,60411.0,175.1719,175.3868,174.2378,175.3868,60411.0
2022-03-16 14:40:00,187.76,188.62,187.62,188.3,52340.0,175.3961,176.1995,175.2653,175.9006,52340.0
2022-03-16 14:50:00,188.43,189.39,188.2,188.79,59225.0,176.022,176.9188,175.8071,176.3583,59225.0
2022-03-16 15:00:00,188.85,189.65,188.59,189.18,56511.0,176.4143,177.1617,176.1715,176.7226,56511.0
2022-03-16 15:10:00,189.16,190.01,189.08,189.98,50482.0,176.7039,177.4979,176.6292,177.4699,50482.0
2022-03-16 15:20:00,189.98,190.45,189.94,190.22,61035.0,177.4699,177.909,177.4326,177.6941,61035.0
2022-03-16 15:30:00,190.25,190.26,189.77,189.94,54223.0,177.7221,177.7315,177.2738,177.4326,54223.0
2022-03-16 15:40:00,189.91,190.45,189.56,190.45,83478.0,177.4045,177.909,177.0776,177.909,83478.0
2022-03-16 15:50:00,190.48,191.25,190.3,191.05,278470.0,177.937,178.6563,177.7689,178.4695,278470.0
2022-03-17 09:30:00,189.65,190.51,189.54,189.56,44800.0,177.1617,177.965,177.0589,177.0776,44800.0
2022-03-17 09:40:00,189.45,190.13,189.2,190.04,36551.0,176.9748,177.61,176.7413,177.526,36551.0
2022-03-17 09:50:00,190.05,190.65,189.83,190.65,30235.0,177.5353,178.0958,177.3298,178.0958,30235.0
2022-03-17 10:00:00,190.63,190.81,190.38,190.62,28054.0,178.0771,178.2453,177.8436,178.0678,28054.0
2022-03-17 10:10:00,190.62,191.05,190.29,190.62,28077.0,178.0678,178.4695,177.7595,178.0678,28077.0
2022-03-17 10:20:00,190.58,190.63,190.27,190.28,19717.0,178.0304,178.0771,177.7408,177.7502,19717.0
2022-03-17 10:30:00,190.35,190.59,190.02,190.59,45592.0,177.8156,178.0398,177.5073,178.0398,45592.0
2022-03-17 10:40:00,190.56,190.63,189.94,190.12,40795.0,178.0117,178.0771,177.4326,177.6007,40795.0
2022-03-17 10:50:00,190.16,190.36,189.9,190.29,22694.0,177.6381,177.8249,177.3952,177.7595,22694.0
2022-03-17 11:00:00,190.21,190.41,189.98,190.36,18711.0,177.6848,177.8716,177.4699,177.8249,18711.0
2022-03-17 11:10:00,190.29,190.32,189.92,190.12,16215.0,177.7595,177.7875,177.4139,177.6007,16215.0
2022-03-17 11:20:00,190.1,190.35,189.94,190.05,13537.0,177.582,177.8156,177.4326,177.5353,13537.0
2022-03-17 11:30:00,190.02,190.36,189.93,190.32,23558.0,177.5073,177.8249,177.4232,177.7875,23558.0
2022-03-17 11:40:00,190.3,190.55,190.21,190.21,18478.0,177.7689,178.0024,177.6848,177.6848,18478.0
2022-03-17 11:50:00,190.21,190.75,190.21,190.75,15268.0,177.6848,178.1892,177.6848,178.1892,15268.0
2022-03-17 12:00:00,190.76,191.07,190.64,191.06,15364.0,178.1986,178.4881,178.0865,178.4788,15364.0
2022-03-17 12:10:00,191.06,191.29,190.93,191.01,13898.0,178.4788,178.6937,178.3574,178.4321,13898.0
2022-03-17 12:20:00,191.02,191.4,191.02,191.32,25447.0,178.4414,178.7964,178.4414,178.7217,25447.0
2022-03-17 12:30:00,191.31,191.62,191.27,191.54,21821.0,178.7123,179.0019,178.675,178.9272,21821.0
2022-03-17 12:40:00,191.48,191.48,190.61,190.7,41781.0,178.8712,178.8712,178.0584,178.1425,41781.0
2022-03-17 12:50:00,190.71,191.23,190.71,191.15,18764.0,178.1519,178.6376,178.1519,178.5629,18764.0
2022-03-17 13:00:00,191.07,191.2,190.96,191.15,11770.0,178.4881,178.6096,178.3854,178.5629,11770.0
2022-03-17 13:10:00,191.16,191.27,190.95,191.22,17072.0,178.5722,178.675,178.3761,178.6283,17072.0
2022-03-17 13:20:00,191.24,191.71,191.24,191.71,18238.0,178.647,179.086,178.647,179.086,18238.0
2022-03-17 13:30:00,191.69,192.15,191.62,192.09,45959.0,179.0673,179.497,179.0019,179.441,45959.0
2022-03-17 13:40:00,192.09,192.61,192.09,192.25,43266.0,179.441,179.9267,179.441,179.5904,43266.0
2022-03-17 13:50:00,192.21,192.46,192.06,192.27,24190.0,179.5531,179.7866,179.413,179.6091,24190.0
2022-03-17 14:00:00,192.17,192.21,191.85,191.96,15282.0,179.5157,179.5531,179.2168,179.3195,15282.0
2022-03-17 14:10:00,191.9,191.91,191.47,191.59,21861.0,179.2635,179.2728,178.8618,178.9739,21861.0
2022-03-17 14:20:00,191.61,191.63,191.15,191.15,21013.0,178.9926,179.0113,178.5629,178.5629,21013.0
2022-03-17 14:30:00,191.17,191.34,191.15,191.21,24515.0,178.5816,178.7404,178.5629,178.6189,24515.0
2022-03-17 14:40:00,191.2,191.38,191.07,191.38,18695.0,178.6096,178.7777,178.4881,178.7777,18695.0
2022-03-17 14:50:00,191.43,191.45,191.08,191.18,23422.0,178.8244,178.8431,178.4975,178.5909,23422.0
2022-03-17 15:00:00,191.18,191.36,191.01,191.05,32940.0,178.5909,178.7591,178.4321,178.4695,32940.0
2022-03-17 15:10:00,191.02,191.05,190.57,190.89,40620.0,178.4414,178.4695,178.0211,178.32,40620.0
2022-03-17 15:20:00,190.81,190.93,190.6,190.84,27908.0,178.2453,178.3574,178.0491,178.2733,27908.0
2022-03-17 15:30:00,190.89,190.97,190.72,190.8,29455.0,178.32,178.3947,178.1612,178.2359,29455.0
2022-03-17 15:40:00,190.78,191.51,190.78,191.23,55053.0,178.2172,178.8992,178.2172,178.6376,55053.0
2022-03-17 15:50:00,191.2,191.94,191.1,191.93,198863.0,178.6096,179.3009,178.5162,179.2915,198863.0
2022-03-18 09:30:00,190.82,191.77,189.87,190.52,844464.0,178.2546,179.1421,177.3672,177.9744,844464.0
2022-03-18 09:40:00,190.65,190.79,189.8,190.3,57819.0,178.0958,178.2266,177.3018,177.7689,57819.0
2022-03-18 09:50:00,190.34,191.09,190.22,191.09,36397.0,177.8062,178.5068,177.6941,178.5068,36397.0
2022-03-18 10:00:00,191.23,191.23,190.61,190.75,29350.0,178.6376,178.6376,178.0584,178.1892,29350.0
2022-03-18 10:10:00,190.88,191.2,190.72,190.82,37648.0,178.3107,178.6096,178.1612,178.2546,37648.0
2022-03-18 10:20:00,190.74,190.96,190.63,190.84,23332.0,178.1799,178.3854,178.0771,178.2733,23332.0
2022-03-18 10:30:00,190.81,190.94,190.44,190.91,26462.0,178.2453,178.3667,177.8996,178.3387,26462.0
2022-03-18 10:40:00,190.91,191.71,190.73,191.4,30749.0,178.3387,179.086,178.1705,178.7964,30749.0
2022-03-18 10:50:00,191.4,191.46,190.96,191.06,18334.0,178.7964,178.8525,178.3854,178.4788,18334.0
2022-03-18 11:00:00,191.07,191.32,190.81,191.19,30259.0,178.4881,178.7217,178.2453,178.6002,30259.0
2022-03-18 11:10:00,191.18,191.46,191.08,191.36,20870.0,178.5909,178.8525,178.4975,178.7591,20870.0
2022-03-18 11:20:00,191.33,191.33,190.5,190.52,14611.0,178.731,178.731,177.9557,177.9744,14611.0
2022-03-18 11:30:00,190.48,190.78,190.26,190.44,20896.0,177.937,178.2172,177.7315,177.8996,20896.0
2022-03-18 11:40:00,190.34,190.39,190.08,190.28,22874.0,177.8062,177.8529,177.5633,177.7502,22874.0
2022-03-18 11:50:00,190.33,190.38,189.9,190.36,21271.0,177.7969,177.8436,177.3952,177.8249,21271.0
2022-03-18 12:00:00,190.34,190.44,190.13,190.22,11238.0,177.8062,177.8996,177.61,177.6941,11238.0
2022-03-18 12:10:00,190.21,190.69,190.07,190.52,22528.0,177.6848,178.1332,177.554,177.9744,22528.0
2022-03-18 12:20:00,190.47,190.99,190.4,190.99,45047.0,177.9277,178.4134,177.8623,178.4134,45047.0
2022-03-18 12:30:00,191.01,191.09,190.73,190.9,14182.0,178.4321,178.5068,178.1705,178.3293,14182.0
2022-03-18 12:40:00,190.88,191.07,190.65,190.71,14256.0,178.3107,178.4881,178.0958,178.1519,14256.0
2022-03-18 12:50:00,190.72,190.74,190.54,190.57,16010.0,178.1612,178.1799,177.993,178.0211,16010.0
2022-03-18 13:00:00,190.61,190.94,190.48,190.86,14747.0,178.0584,178.3667,177.937,178.292,14747.0
2022-03-18 13:10:00,190.84,191.0,190.63,190.63,16279.0,178.2733,178.4228,178.0771,178.0771,16279.0
2022-03-18 13:20:00,190.68,191.19,190.64,191.19,18353.0,178.1238,178.6002,178.0865,178.6002,18353.0
2022-03-18 13:30:00,191.23,191.55,191.2,191.4,18642.0,178.6376,178.9365,178.6096,178.7964,18642.0
2022-03-18 13:40:00,191.42,191.81,191.35,191.71,21439.0,178.8151,179.1794,178.7497,179.086,21439.0
2022-03-18 13:50:00,191.77,191.81,191.19,191.2,27546.0,179.1421,179.1794,178.6002,178.6096,27546.0
2022-03-18 14:00:00,191.21,191.44,191.21,191.34,19470.0,178.6189,178.8338,178.6189,178.7404,19470.0
2022-03-18 14:10:00,191.35,191.75,191.34,191.59,11414.0,178.7497,179.1234,178.7404,178.9739,11414.0
2022-03-18 14:20:00,191.58,191.65,191.34,191.56,17485.0,178.9646,179.03,178.7404,178.9459,17485.0
2022-03-18 14:30:00,191.59,191.89,191.48,191.81,14677.0,178.9739,179.2542,178.8712,179.1794,14677.0
2022-03-18 14:40:00,191.79,191.87,191.51,191.53,15311.0,179.1607,179.2355,178.8992,178.9179,15311.0
2022-03-18 14:50:00,191.53,191.65,191.43,191.47,21587.0,178.9179,179.03,178.8244,178.8618,21587.0
2022-03-18 15:00:00,191.49,191.72,191.46,191.72,16315.0,178.8805,179.0953,178.8525,179.0953,16315.0
2022-03-18 15:10:00,191.72,192.13,191.7,192.07,23443.0,179.0953,179.4783,179.0767,179.4223,23443.0
2022-03-18 15:20:00,192.11,192.5,192.01,192.34,31091.0,179.4597,179.824,179.3663,179.6745,31091.0
2022-03-18 15:30:00,192.34,192.9,192.34,192.34,51165.0,179.6745,180.1976,179.6745,179.6745,51165.0
2022-03-18 15:40:00,192.42,192.89,192.33,192.86,65514.0,179.7493,180.1883,179.6652,180.1603,65514.0
2022-03-18 15:50:00,192.79,194.92,191.85,194.71,1252124.0,180.0949,182.0846,179.2168,181.8885,1252124.0
2022-03-21 09:30:00,193.82,194.4,191.93,191.93,106378.0,181.0571,181.5989,179.2915,179.2915,106378.0
2022-03-21 09:40:00,191.83,192.12,191.52,191.67,73646.0,179.1981,179.469,178.9085,179.0486,73646.0
2022-03-21 09:50:00,191.71,192.36,191.71,191.97,30501.0,179.086,179.6932,179.086,179.3289,30501.0
2022-03-21 10:00:00,191.99,192.33,191.65,191.92,23553.0,179.3476,179.6652,179.03,179.2822,23553.0
2022-03-21 10:10:00,191.95,192.46,191.66,192.31,33065.0,179.3102,179.7866,179.0393,179.6465,33065.0
2022-03-21 10:20:00,192.31,192.56,191.8,192.06,43368.0,179.6465,179.88,179.1701,179.413,43368.0
2022-03-21 10:30:00,192.09,193.0,191.99,192.89,37059.0,179.441,180.2911,179.3476,180.1883,37059.0
2022-03-21 10:40:00,192.8,193.04,192.6,192.9,67690.0,180.1042,180.3284,179.9174,180.1976,67690.0
2022-03-21 10:50:00,192.94,193.37,192.92,193.08,33361.0,180.235,180.6367,180.2163,180.3658,33361.0
2022-03-21 11:00:00,193.06,193.67,193.06,193.5,63540.0,180.3471,180.9169,180.3471,180.7581,63540.0
2022-03-21 11:10:00,193.51,193.91,193.51,193.81,29213.0,180.7675,181.1411,180.7675,181.0477,29213.0
2022-03-21 11:20:00,193.71,194.04,193.54,193.94,20072.0,180.9543,181.2626,180.7955,181.1692,20072.0
2022-03-21 11:30:00,193.93,194.1,193.63,193.71,33835.0,181.1598,181.3186,180.8796,180.9543,33835.0
2022-03-21 11:40:00,193.72,194.0,193.59,193.73,52751.0,180.9636,181.2252,180.8422,180.973,52751.0
2022-03-21 11:50:00,193.75,194.16,193.7,194.04,41977.0,180.9917,181.3747,180.945,181.2626,41977.0
2022-03-21 12:00:00,194.05,194.1,193.86,194.03,29338.0,181.2719,181.3186,181.0944,181.2532,29338.0
2022-03-21 12:10:00,194.03,194.25,193.94,194.25,22095.0,181.2532,181.4587,181.1692,181.4587,22095.0
2022-03-21 12:20:00,194.25,194.41,193.93,193.99,19698.0,181.4587,181.6082,181.1598,181.2159,19698.0
2022-03-21 12:30:00,194.01,194.02,192.52,192.81,66514.0,181.2346,181.2439,179.8427,180.1136,66514.0
2022-03-21 12:40:00,192.81,193.45,192.71,193.43,23246.0,180.1136,180.7114,180.0202,180.6927,23246.0
2022-03-21 12:50:00,193.36,193.41,192.62,192.76,22611.0,180.6274,180.6741,179.9361,180.0669,22611.0
2022-03-21 13:00:00,192.73,192.79,192.3,192.47,17631.0,180.0388,180.0949,179.6372,179.796,17631.0
2022-03-21 13:10:00,192.49,192.49,191.94,191.98,24796.0,179.8146,179.8146,179.3009,179.3382,24796.0
2022-03-21 13:20:00,192.01,192.24,191.82,191.95,12610.0,179.3663,179.5811,179.1888,179.3102,12610.0
2022-03-21 13:30:00,191.82,192.59,191.81,192.56,53762.0,179.1888,179.9081,179.1794,179.88,53762.0
2022-03-21 13:40:00,192.54,192.54,192.1,192.19,21711.0,179.8614,179.8614,179.4503,179.5344,21711.0
2022-03-21 13:50:00,192.21,192.42,192.02,192.33,22441.0,179.5531,179.7493,179.3756,179.6652,22441.0
2022-03-21 14:00:00,192.35,192.55,191.91,192.08,19603.0,179.6839,179.8707,179.2728,179.4316,19603.0
2022-03-21 14:10:00,192.09,192.23,191.99,192.21,26812.0,179.441,179.5718,179.3476,179.5531,26812.0
2022-03-21 14:20:00,192.24,192.78,192.21,192.71,20872.0,179.5811,180.0855,179.5531,180.0202,20872.0
2022-03-21 14:30:00,192.73,192.78,192.47,192.71,33467.0,180.0388,180.0855,179.796,180.0202,33467.0
2022-03-21 14:40:00,192.72,192.93,192.57,192.58,21585.0,180.0295,180.2257,179.8894,179.8987,21585.0
2022-03-21 14:50:00,192.62,192.72,191.93,191.94,17851.0,179.9361,180.0295,179.2915,179.3009,17851.0
2022-03-21 15:00:00,191.95,192.18,191.91,192.08,18288.0,179.3102,179.5251,179.2728,179.4316,18288.0
2022-03-21 15:10:00,192.12,192.56,192.12,192.34,29295.0,179.469,179.88,179.469,179.6745,29295.0
2022-03-21 15:20:00,192.31,193.01,192.22,193.0,41613.0,179.6465,180.3004,179.5624,180.2911,41613.0
2022-03-21 15:30:00,193.05,193.05,192.52,192.53,38153.0,180.3378,180.3378,179.8427,179.852,38153.0
2022-03-21 15:40:00,192.53,192.58,192.03,192.03,38482.0,179.852,179.8987,179.3849,179.3849,38482.0
2022-03-21 15:50:00,192.08,193.04,192.08,193.04,169898.0,179.4316,180.3284,179.4316,180.3284,169898.0
2022-03-22 09:30:00,193.14,194.24,193.14,193.76,43120.0,180.4218,181.4494,180.4218,181.001,43120.0
2022-03-22 09:40:00,193.84,195.09,193.6,195.07,41849.0,181.0757,182.2434,180.8515,182.2248,41849.0
2022-03-22 09:50:00,195.09,195.21,194.71,194.72,38390.0,182.2434,182.3555,181.8885,181.8978,38390.0
2022-03-22 10:00:00,194.87,195.29,194.87,195.08,51548.0,182.0379,182.4303,182.0379,182.2341,51548.0
2022-03-22 10:10:00,195.14,195.45,194.56,194.87,27072.0,182.2901,182.5797,181.7483,182.0379,27072.0
2022-03-22 10:20:00,194.88,195.05,194.66,194.84,37071.0,182.0473,182.2061,181.8417,182.0099,37071.0
2022-03-22 10:30:00,194.87,195.3,194.81,195.24,28657.0,182.0379,182.4396,181.9819,182.3836,28657.0
2022-03-22 10:40:00,195.22,195.58,195.19,195.55,42490.0,182.3649,182.7012,182.3368,182.6731,42490.0
2022-03-22 10:50:00,195.53,195.56,195.16,195.19,30295.0,182.6545,182.6825,182.3088,182.3368,30295.0
2022-03-22 11:00:00,195.24,195.66,195.04,195.65,30288.0,182.3836,182.7759,182.1967,182.7666,30288.0
2022-03-22 11:10:00,195.63,195.92,195.43,195.56,25634.0,182.7479,183.0188,182.561,182.6825,25634.0
2022-03-22 11:20:00,195.5,195.53,195.19,195.3,19716.0,182.6264,182.6545,182.3368,182.4396,19716.0
2022-03-22 11:30:00,195.24,195.24,194.89,195.09,10983.0,182.3836,182.3836,182.0566,182.2434,10983.0
2022-03-22 11:40:00,195.07,195.33,194.79,195.32,16455.0,182.2248,182.4676,181.9632,182.4583,16455.0
2022-03-22 11:50:00,195.29,195.5,195.21,195.31,16818.0,182.4303,182.6264,182.3555,182.4489,16818.0
2022-03-22 12:00:00,195.33,195.4,195.03,195.1,14434.0,182.4676,182.533,182.1874,182.2528,14434.0
2022-03-22 12:10:00,195.13,195.18,194.85,194.85,14385.0,182.2808,182.3275,182.0192,182.0192,14385.0
2022-03-22 12:20:00,194.82,194.83,194.43,194.46,14020.0,181.9912,182.0006,181.6269,181.6549,14020.0
2022-03-22 12:30:00,194.44,194.72,194.37,194.67,19460.0,181.6362,181.8978,181.5708,181.8511,19460.0
2022-03-22 12:40:00,194.73,194.81,194.52,194.54,11937.0,181.9071,181.9819,181.711,181.7297,11937.0
2022-03-22 12:50:00,194.59,194.85,194.57,194.84,12739.0,181.7764,182.0192,181.7577,182.0099,12739.0
2022-03-22 13:00:00,194.84,195.03,194.82,194.9,19245.0,182.0099,182.1874,181.9912,182.0659,19245.0
2022-03-22 13:10:00,194.87,195.3,194.81,195.17,14928.0,182.0379,182.4396,181.9819,182.3182,14928.0
2022-03-22 13:20:00,195.07,195.11,194.95,195.03,9701.0,182.2248,182.2621,182.1127,182.1874,9701.0
2022-03-22 13:30:00,195.06,195.15,194.88,194.91,11552.0,182.2154,182.2995,182.0473,182.0753,11552.0
2022-03-22 13:40:00,194.88,194.89,194.69,194.77,9477.0,182.0473,182.0566,181.8698,181.9445,9477.0
2022-03-22 13:50:00,194.78,195.05,194.74,194.8,11509.0,181.9538,182.2061,181.9165,181.9725,11509.0
2022-03-22 14:00:00,194.81,194.85,194.51,194.59,12641.0,181.9819,182.0192,181.7016,181.7764,12641.0
2022-03-22 14:10:00,194.6,194.72,194.49,194.49,8531.0,181.7857,181.8978,181.6829,181.6829,8531.0
2022-03-22 14:20:00,194.53,194.53,194.12,194.22,12808.0,181.7203,181.7203,181.3373,181.4307,12808.0
2022-03-22 14:30:00,194.21,194.48,194.15,194.33,13167.0,181.4214,181.6736,181.3653,181.5335,13167.0
2022-03-22 14:40:00,194.3,194.35,194.15,194.23,12667.0,181.5055,181.5522,181.3653,181.4401,12667.0
2022-03-22 14:50:00,194.27,194.44,194.18,194.18,17172.0,181.4774,181.6362,181.3934,181.3934,17172.0
2022-03-22 15:00:00,194.12,194.33,194.09,194.31,18749.0,181.3373,181.5335,181.3093,181.5148,18749.0
2022-03-22 15:10:00,194.3,194.77,194.28,194.54,21591.0,181.5055,181.9445,181.4868,181.7297,21591.0
2022-03-22 15:20:00,194.58,194.76,194.45,194.65,15842.0,181.767,181.9352,181.6456,181.8324,15842.0
2022-03-22 15:30:00,194.68,194.85,194.56,194.75,22997.0,181.8604,182.0192,181.7483,181.9258,22997.0
2022-03-22 15:40:00,194.76,195.36,194.62,195.36,49826.0,181.9352,182.4957,181.8044,182.4957,49826.0
2022-03-22 15:50:00,195.38,195.38,194.64,195.08,143055.0,182.5143,182.5143,181.8231,182.2341,143055.0
2022-03-23 09:30:00,194.37,194.96,194.07,194.07,54262.0,181.5708,182.122,181.2906,181.2906,54262.0
2022-03-23 09:40:00,194.02,194.12,193.01,194.11,23117.0,181.2439,181.3373,180.3004,181.328,23117.0
2022-03-23 09:50:00,194.09,194.18,193.71,193.71,11985.0,181.3093,181.3934,180.9543,180.9543,11985.0
2022-03-23 10:00:00,193.68,194.22,193.58,194.15,15643.0,180.9263,181.4307,180.8329,181.3653,15643.0
2022-03-23 10:10:00,194.13,194.4,193.88,194.21,12339.0,181.3466,181.5989,181.1131,181.4214,12339.0
2022-03-23 10:20:00,194.24,194.4,193.93,194.18,10805.0,181.4494,181.5989,181.1598,181.3934,10805.0
2022-03-23 10:30:00,194.14,194.56,194.14,194.28,29157.0,181.356,181.7483,181.356,181.4868,29157.0
2022-03-23 10:40:00,194.27,194.37,193.98,194.2,14054.0,181.4774,181.5708,181.2065,181.412,14054.0
2022-03-23 10:50:00,194.21,194.22,193.75,193.77,19870.0,181.4214,181.4307,180.9917,181.0104,19870.0
2022-03-23 11:00:00,193.82,193.98,193.68,193.81,18849.0,181.0571,181.2065,180.9263,181.0477,18849.0
2022-03-23 11:10:00,193.79,194.03,193.7,193.81,14903.0,181.029,181.2532,180.945,181.0477,14903.0
2022-03-23 11:20:00,193.81,193.87,193.57,193.87,13737.0,181.0477,181.1038,180.8235,181.1038,13737.0
2022-03-23 11:30:00,193.88,193.94,193.65,193.74,12627.0,181.1131,181.1692,180.8983,180.9823,12627.0
2022-03-23 11:40:00,193.71,193.78,193.36,193.48,15520.0,180.9543,181.0197,180.6274,180.7395,15520.0
2022-03-23 11:50:00,193.37,193.76,193.37,193.59,18610.0,180.6367,181.001,180.6367,180.8422,18610.0
2022-03-23 12:00:00,193.62,194.0,193.41,193.47,11762.0,180.8702,181.2252,180.6741,180.7301,11762.0
2022-03-23 12:10:00,193.45,193.5,193.13,193.39,9332.0,180.7114,180.7581,180.4125,180.6554,9332.0
2022-03-23 12:20:00,193.39,193.41,193.15,193.38,15266.0,180.6554,180.6741,180.4312,180.646,15266.0
2022-03-23 12:30:00,193.43,193.61,193.25,193.47,16611.0,180.6927,180.8609,180.5246,180.7301,16611.0
2022-03-23 12:40:00,193.44,193.48,193.22,193.41,9080.0,180.7021,180.7395,180.4966,180.6741,9080.0
2022-03-23 12:50:00,193.38,193.63,193.35,193.54,6135.0,180.646,180.8796,180.618,180.7955,6135.0
2022-03-23 13:00:00,193.54,193.57,193.25,193.47,11518.0,180.7955,180.8235,180.5246,180.7301,11518.0
2022-03-23 13:10:00,193.47,193.58,193.32,193.37,14732.0,180.7301,180.8329,180.59,180.6367,14732.0
2022-03-23 13:20:00,193.37,193.38,192.99,193.02,16505.0,180.6367,180.646,180.2817,180.3097,16505.0
2022-03-23 13:30:00,192.93,193.3,192.9,193.23,20170.0,180.2257,180.5713,180.1976,180.5059,20170.0
2022-03-23 13:40:00,193.18,193.21,192.82,193.11,14805.0,180.4592,180.4872,180.1229,180.3938,14805.0
2022-03-23 13:50:00,193.07,193.43,193.04,193.32,20136.0,180.3564,180.6927,180.3284,180.59,20136.0
2022-03-23 14:00:00,193.33,193.59,193.26,193.33,23955.0,180.5993,180.8422,180.5339,180.5993,23955.0
2022-03-23 14:10:00,193.33,193.45,193.08,193.37,19838.0,180.5993,180.7114,180.3658,180.6367,19838.0
2022-03-23 14:20:00,193.4,193.41,193.23,193.36,14697.0,180.6647,180.6741,180.5059,180.6274,14697.0
2022-03-23 14:30:00,193.41,193.45,192.93,193.08,14316.0,180.6741,180.7114,180.2257,180.3658,14316.0
2022-03-23 14:40:00,193.07,193.19,192.97,193.09,8970.0,180.3564,180.4685,180.263,180.3751,8970.0
2022-03-23 14:50:00,193.06,193.12,192.48,192.52,25461.0,180.3471,180.4032,179.8053,179.8427,25461.0
2022-03-23 15:00:00,192.5,192.89,192.5,192.61,30937.0,179.824,180.1883,179.824,179.9267,30937.0
2022-03-23 15:10:00,192.57,192.68,192.47,192.58,13411.0,179.8894,179.9921,179.796,179.8987,13411.0
2022-03-23 15:20:00,192.58,192.74,192.49,192.72,24728.0,179.8987,180.0482,179.8146,180.0295,24728.0
2022-03-23 15:30:00,192.7,192.7,192.18,192.23,28053.0,180.0108,180.0108,179.5251,179.5718,28053.0
2022-03-23 15:40:00,192.21,192.61,192.01,192.42,36775.0,179.5531,179.9267,179.3663,179.7493,36775.0
2022-03-23 15:50:00,192.34,192.54,192.15,192.39,102995.0,179.6745,179.8614,179.497,179.7212,102995.0
2022-03-24 09:30:00,193.18,193.57,192.2,192.37,31878.0,180.4592,180.8235,179.5437,179.7025,31878.0
2022-03-24 09:40:00,192.24,192.86,192.05,192.86,26022.0,179.5811,180.1603,179.4036,180.1603,26022.0
2022-03-24 09:50:00,192.81,193.36,192.76,192.82,24733.0,180.1136,180.6274,180.0669,180.1229,24733.0
2022-03-24 10:00:00,192.76,193.54,192.66,193.54,12828.0,180.0669,180.7955,179.9734,180.7955,12828.0
2022-03-24 10:10:00,193.6,193.86,193.37,193.6,30046.0,180.8515,181.0944,180.6367,180.8515,30046.0
2022-03-24 10:20:00,193.63,193.72,193.25,193.54,20758.0,180.8796,180.9636,180.5246,180.7955,20758.0
2022-03-24 10:30:00,193.59,194.13,193.54,193.78,20181.0,180.8422,181.3466,180.7955,181.0197,20181.0
2022-03-24 10:40:00,193.82,193.92,193.64,193.77,7630.0,181.0571,181.1505,180.8889,181.0104,7630.0
2022-03-24 10:50:00,193.72,193.88,193.54,193.72,19742.0,180.9636,181.1131,180.7955,180.9636,19742.0
2022-03-24 11:00:00,193.72,194.31,193.54,193.59,25895.0,180.9636,181.5148,180.7955,180.8422,25895.0
2022-03-24 11:10:00,193.54,193.86,193.51,193.79,7799.0,180.7955,181.0944,180.7675,181.029,7799.0
2022-03-24 11:20:00,193.81,193.82,193.53,193.71,12430.0,181.0477,181.0571,180.7862,180.9543,12430.0
2022-03-24 11:30:00,193.77,193.99,193.72,193.96,15048.0,181.0104,181.2159,180.9636,181.1878,15048.0
2022-03-24 11:40:00,193.99,194.25,193.95,194.0,12205.0,181.2159,181.4587,181.1785,181.2252,12205.0
2022-03-24 11:50:00,193.96,194.01,193.65,193.96,12540.0,181.1878,181.2346,180.8983,181.1878,12540.0
2022-03-24 12:00:00,193.95,194.08,193.63,193.71,12019.0,181.1785,181.2999,180.8796,180.9543,12019.0
2022-03-24 12:10:00,193.75,193.77,193.23,193.31,16349.0,180.9917,181.0104,180.5059,180.5806,16349.0
2022-03-24 12:20:00,193.31,193.5,192.96,193.0,16591.0,180.5806,180.7581,180.2537,180.2911,16591.0
2022-03-24 12:30:00,193.04,193.37,192.92,193.36,11753.0,180.3284,180.6367,180.2163,180.6274,11753.0
2022-03-24 12:40:00,193.37,193.4,193.1,193.24,5837.0,180.6367,180.6647,180.3845,180.5153,5837.0
2022-03-24 12:50:00,193.23,193.4,193.2,193.26,14559.0,180.5059,180.6647,180.4779,180.5339,14559.0
2022-03-24 13:00:00,193.27,193.53,193.23,193.25,11019.0,180.5433,180.7862,180.5059,180.5246,11019.0
2022-03-24 13:10:00,193.31,193.36,193.11,193.31,6530.0,180.5806,180.6274,180.3938,180.5806,6530.0
2022-03-24 13:20:00,193.28,193.45,193.17,193.41,41164.0,180.5526,180.7114,180.4499,180.6741,41164.0
2022-03-24 13:30:00,193.42,193.42,193.1,193.23,20929.0,180.6834,180.6834,180.3845,180.5059,20929.0
2022-03-24 13:40:00,193.17,193.35,193.15,193.31,19979.0,180.4499,180.618,180.4312,180.5806,19979.0
2022-03-24 13:50:00,193.28,193.71,193.28,193.57,37791.0,180.5526,180.9543,180.5526,180.8235,37791.0
2022-03-24 14:00:00,193.54,193.86,193.44,193.72,22000.0,180.7955,181.0944,180.7021,180.9636,22000.0
2022-03-24 14:10:00,193.7,194.06,193.54,193.99,22566.0,180.945,181.2813,180.7955,181.2159,22566.0
2022-03-24 14:20:00,193.96,194.11,193.87,194.01,20542.0,181.1878,181.328,181.1038,181.2346,20542.0
2022-03-24 14:30:00,194.05,194.2,193.86,194.18,25969.0,181.2719,181.412,181.0944,181.3934,25969.0
2022-03-24 14:40:00,194.22,194.39,194.12,194.15,23352.0,181.4307,181.5895,181.3373,181.3653,23352.0
2022-03-24 14:50:00,194.17,194.44,194.17,194.3,23387.0,181.384,181.6362,181.384,181.5055,23387.0
2022-03-24 15:00:00,194.29,194.31,193.99,194.23,37621.0,181.4961,181.5148,181.2159,181.4401,37621.0
2022-03-24 15:10:00,194.21,194.25,194.0,194.19,36535.0,181.4214,181.4587,181.2252,181.4027,36535.0
2022-03-24 15:20:00,194.19,194.7,194.16,194.56,42312.0,181.4027,181.8791,181.3747,181.7483,42312.0
2022-03-24 15:30:00,194.58,194.59,194.09,194.11,36163.0,181.767,181.7764,181.3093,181.328,36163.0
2022-03-24 15:40:00,194.09,194.23,193.93,194.2,72661.0,181.3093,181.4401,181.1598,181.412,72661.0
2022-03-24 15:50:00,194.22,194.72,194.22,194.61,131148.0,181.4307,181.8978,181.4307,181.795,131148.0
2022-03-25 09:30:00,195.32,195.86,195.32,195.72,50103.0,182.4583,182.9627,182.4583,182.8319,50103.0
2022-03-25 09:40:00,195.71,196.64,195.55,196.61,48364.0,182.8226,183.6914,182.6731,183.6633,48364.0
2022-03-25 09:50:00,196.53,196.66,196.27,196.51,24116.0,183.5886,183.7101,183.3457,183.5699,24116.0
2022-03-25 10:00:00,196.59,197.22,196.56,197.16,28125.0,183.6447,184.2332,183.6166,184.1771,28125.0
2022-03-25 10:10:00,197.15,198.19,197.08,197.98,72575.0,184.1678,185.1393,184.1024,184.9431,72575.0
2022-03-25 10:20:00,197.98,198.36,197.6,197.64,33839.0,184.9431,185.2981,184.5882,184.6255,33839.0
2022-03-25 10:30:00,197.65,198.22,197.65,198.0,36029.0,184.6349,185.1673,184.6349,184.9618,36029.0
2022-03-25 10:40:00,197.98,198.06,197.54,197.72,49958.0,184.9431,185.0179,184.5321,184.7002,49958.0
2022-03-25 10:50:00,197.73,197.88,197.5,197.68,24226.0,184.7096,184.8497,184.4947,184.6629,24226.0
2022-03-25 11:00:00,197.69,197.79,197.34,197.41,41106.0,184.6722,184.7656,184.3453,184.4107,41106.0
2022-03-25 11:10:00,197.39,197.5,197.01,197.32,43425.0,184.392,184.4947,184.037,184.3266,43425.0
2022-03-25 11:20:00,197.32,197.55,196.62,196.93,41267.0,184.3266,184.5414,183.6727,183.9623,41267.0
2022-03-25 11:30:00,196.89,197.18,196.62,197.05,27495.0,183.9249,184.1958,183.6727,184.0744,27495.0
2022-03-25 11:40:00,197.07,197.3,197.04,197.22,18524.0,184.0931,184.3079,184.065,184.2332,18524.0
2022-03-25 11:50:00,197.16,197.35,196.73,197.1,22173.0,184.1771,184.3546,183.7754,184.1211,22173.0
2022-03-25 12:00:00,197.09,197.34,197.06,197.19,21179.0,184.1117,184.3453,184.0837,184.2052,21179.0
2022-03-25 12:10:00,197.16,197.23,197.03,197.17,14194.0,184.1771,184.2425,184.0557,184.1865,14194.0
2022-03-25 12:20:00,197.19,197.19,196.93,197.12,15713.0,184.2052,184.2052,183.9623,184.1398,15713.0
2022-03-25 12:30:00,197.19,197.26,196.77,196.8,24065.0,184.2052,184.2705,183.8128,183.8408,24065.0
2022-03-25 12:40:00,196.85,196.97,196.73,196.82,17808.0,183.8875,183.9996,183.7754,183.8595,17808.0
2022-03-25 12:50:00,196.83,197.26,196.55,197.15,23192.0,183.8689,184.2705,183.6073,184.1678,23192.0
2022-03-25 13:00:00,197.11,197.18,196.9,196.93,15911.0,184.1304,184.1958,183.9342,183.9623,15911.0
2022-03-25 13:10:00,196.89,197.34,196.74,197.26,29445.0,183.9249,184.3453,183.7848,184.2705,29445.0
2022-03-25 13:20:00,197.3,197.38,196.67,196.94,26008.0,184.3079,184.3826,183.7194,183.9716,26008.0
2022-03-25 13:30:00,196.97,197.28,196.93,197.23,22133.0,183.9996,184.2892,183.9623,184.2425,22133.0
2022-03-25 13:40:00,197.22,197.22,196.93,196.93,21803.0,184.2332,184.2332,183.9623,183.9623,21803.0
2022-03-25 13:50:00,196.94,197.24,196.87,197.13,21382.0,183.9716,184.2519,183.9062,184.1491,21382.0
2022-03-25 14:00:00,197.13,197.4,197.05,197.28,24168.0,184.1491,184.4013,184.0744,184.2892,24168.0
2022-03-25 14:10:00,197.31,197.41,197.13,197.13,28042.0,184.3172,184.4107,184.1491,184.1491,28042.0
2022-03-25 14:20:00,197.11,197.44,197.05,197.39,38211.0,184.1304,184.4387,184.0744,184.392,38211.0
2022-03-25 14:30:00,197.39,197.54,197.14,197.18,22901.0,184.392,184.5321,184.1584,184.1958,22901.0
2022-03-25 14:40:00,197.19,197.54,197.16,197.47,17709.0,184.2052,184.5321,184.1771,184.4667,17709.0
2022-03-25 14:50:00,197.49,197.66,197.33,197.44,22776.0,184.4854,184.6442,184.3359,184.4387,22776.0
2022-03-25 15:00:00,197.41,197.46,197.04,197.1,22410.0,184.4107,184.4574,184.065,184.1211,22410.0
2022-03-25 15:10:00,197.11,197.27,196.92,196.96,27699.0,184.1304,184.2799,183.9529,183.9903,27699.0
2022-03-25 15:20:00,196.93,196.93,196.38,196.39,32871.0,183.9623,183.9623,183.4485,183.4578,32871.0
2022-03-25 15:30:00,196.39,196.5,196.21,196.27,51087.0,183.4578,183.5606,183.2897,183.3457,51087.0
2022-03-25 15:40:00,196.29,196.98,196.29,196.97,36750.0,183.3644,184.009,183.3644,183.9996,36750.0
2022-03-25 15:50:00,196.95,197.88,196.82,197.8,216901.0,183.981,184.8497,183.8595,184.775,216901.0
2022-03-28 09:30:00,197.0,197.34,195.9,196.03,140798.0,184.0277,184.3453,183.0001,183.1215,140798.0
2022-03-28 09:40:00,195.98,196.14,195.56,195.99,66512.0,183.0748,183.2243,182.6825,183.0842,66512.0
2022-03-28 09:50:00,195.97,196.36,195.86,196.22,23114.0,183.0655,183.4298,182.9627,183.299,23114.0
2022-03-28 10:00:00,196.21,196.23,195.69,195.78,74960.0,183.2897,183.3084,182.8039,182.888,74960.0
2022-03-28 10:10:00,195.76,195.77,195.21,195.28,49477.0,182.8693,182.8787,182.3555,182.4209,49477.0
2022-03-28 10:20:00,195.31,196.02,195.2,195.91,42935.0,182.4489,183.1122,182.3462,183.0094,42935.0
2022-03-28 10:30:00,195.95,195.98,195.42,195.45,19601.0,183.0468,183.0748,182.5517,182.5797,19601.0
2022-03-28 10:40:00,195.38,195.95,195.29,195.91,25696.0,182.5143,183.0468,182.4303,183.0094,25696.0
2022-03-28 10:50:00,195.89,196.05,195.84,195.96,17256.0,182.9908,183.1402,182.944,183.0561,17256.0
2022-03-28 11:00:00,195.96,196.0,195.46,195.59,77591.0,183.0561,183.0935,182.5891,182.7105,77591.0
2022-03-28 11:10:00,195.51,196.07,195.51,195.89,37038.0,182.6358,183.1589,182.6358,182.9908,37038.0
2022-03-28 11:20:00,195.88,195.93,195.54,195.77,23788.0,182.9814,183.0281,182.6638,182.8787,23788.0
2022-03-28 11:30:00,195.78,195.85,195.21,195.26,41916.0,182.888,182.9534,182.3555,182.4022,41916.0
2022-03-28 11:40:00,195.23,195.39,194.58,194.58,47715.0,182.3742,182.5237,181.767,181.767,47715.0
2022-03-28 11:50:00,194.52,194.84,194.26,194.58,42293.0,181.711,182.0099,181.4681,181.767,42293.0
2022-03-28 12:00:00,194.55,194.85,194.46,194.6,36270.0,181.739,182.0192,181.6549,181.7857,36270.0
2022-03-28 12:10:00,194.63,194.98,194.25,194.75,47714.0,181.8137,182.1407,181.4587,181.9258,47714.0
2022-03-28 12:20:00,194.75,195.08,194.72,194.97,17564.0,181.9258,182.2341,181.8978,182.1313,17564.0
2022-03-28 12:30:00,194.98,195.32,194.97,195.32,32207.0,182.1407,182.4583,182.1313,182.4583,32207.0
2022-03-28 12:40:00,195.36,195.67,195.18,195.67,18355.0,182.4957,182.7852,182.3275,182.7852,18355.0
2022-03-28 12:50:00,195.63,195.92,195.55,195.85,12645.0,182.7479,183.0188,182.6731,182.9534,12645.0
2022-03-28 13:00:00,195.88,196.01,195.66,195.75,26359.0,182.9814,183.1029,182.7759,182.86,26359.0
2022-03-28 13:10:00,195.7,195.78,195.54,195.63,27540.0,182.8133,182.888,182.6638,182.7479,27540.0
2022-03-28 13:20:00,195.59,196.19,195.52,195.91,22633.0,182.7105,183.271,182.6451,183.0094,22633.0
2022-03-28 13:30:00,195.96,196.07,195.79,195.95,20953.0,183.0561,183.1589,182.8973,183.0468,20953.0
2022-03-28 13:40:00,195.98,196.0,195.81,195.92,16612.0,183.0748,183.0935,182.916,183.0188,16612.0
2022-03-28 13:50:00,195.91,195.98,195.78,195.92,14477.0,183.0094,183.0748,182.888,183.0188,14477.0
2022-03-28 14:00:00,195.9,196.07,195.81,196.02,16025.0,183.0001,183.1589,182.916,183.1122,16025.0
2022-03-28 14:10:00,195.95,196.01,195.75,195.8,12937.0,183.0468,183.1029,182.86,182.9067,12937.0
2022-03-28 14:20:00,195.75,195.93,195.75,195.92,16650.0,182.86,183.0281,182.86,183.0188,16650.0
2022-03-28 14:30:00,195.91,196.05,195.81,195.84,19112.0,183.0094,183.1402,182.916,182.944,19112.0
2022-03-28 14:40:00,195.85,196.1,195.75,195.97,54463.0,182.9534,183.1869,182.86,183.0655,54463.0
2022-03-28 14:50:00,195.97,196.45,195.97,196.45,84631.0,183.0655,183.5139,183.0655,183.5139,84631.0
2022-03-28 15:00:00,196.45,196.49,196.1,196.12,30235.0,183.5139,183.5512,183.1869,183.2056,30235.0
2022-03-28 15:10:00,196.12,196.18,195.95,195.99,44967.0,183.2056,183.2617,183.0468,183.0842,44967.0
2022-03-28 15:20:00,196.01,196.34,195.96,196.34,71714.0,183.1029,183.4111,183.0561,183.4111,71714.0
2022-03-28 15:30:00,196.33,196.68,196.23,196.34,55843.0,183.4018,183.7287,183.3084,183.4111,55843.0
2022-03-28 15:40:00,196.37,196.78,196.36,196.73,53925.0,183.4391,183.8221,183.4298,183.7754,53925.0
2022-03-28 15:50:00,196.69,197.17,196.45,197.16,237705.0,183.7381,184.1865,183.5139,184.1771,237705.0
2022-03-29 09:30:00,199.08,199.39,198.5,198.9,155513.0,185.9707,186.2603,185.4289,185.8025,155513.0
2022-03-29 09:40:00,198.89,199.24,198.45,198.7,52856.0,185.7932,186.1202,185.3822,185.6157,52856.0
2022-03-29 09:50:00,198.62,198.88,197.89,198.16,90152.0,185.541,185.7839,184.8591,185.1113,90152.0
2022-03-29 10:00:00,198.13,199.04,198.07,199.03,83203.0,185.0833,185.9333,185.0272,185.924,83203.0
2022-03-29 10:10:00,199.01,199.39,198.36,198.46,64792.0,185.9053,186.2603,185.2981,185.3915,64792.0
2022-03-29 10:20:00,198.45,198.45,197.24,197.62,55641.0,185.3822,185.3822,184.2519,184.6068,55641.0
2022-03-29 10:30:00,197.63,197.75,197.24,197.4,34806.0,184.6162,184.7283,184.2519,184.4013,34806.0
2022-03-29 10:40:00,197.45,197.7,196.54,196.8,52806.0,184.448,184.6816,183.598,183.8408,52806.0
2022-03-29 10:50:00,196.79,197.66,196.79,197.47,29960.0,183.8315,184.6442,183.8315,184.4667,29960.0
2022-03-29 11:00:00,197.49,197.59,196.54,196.55,40726.0,184.4854,184.5788,183.598,183.6073,40726.0
2022-03-29 11:10:00,196.58,196.63,195.74,196.03,71447.0,183.6353,183.682,182.8506,183.1215,71447.0
2022-03-29 11:20:00,196.05,196.46,195.81,196.34,37041.0,183.1402,183.5232,182.916,183.4111,37041.0
2022-03-29 11:30:00,196.32,196.71,196.27,196.27,42000.0,183.3924,183.7568,183.3457,183.3457,42000.0
2022-03-29 11:40:00,196.22,196.6,196.1,196.59,19316.0,183.299,183.654,183.1869,183.6447,19316.0
2022-03-29 11:50:00,196.57,196.67,196.41,196.61,19913.0,183.626,183.7194,183.4765,183.6633,19913.0
2022-03-29 12:00:00,196.62,196.66,195.94,196.12,26933.0,183.6727,183.7101,183.0375,183.2056,26933.0
2022-03-29 12:10:00,196.1,196.13,195.61,195.66,27836.0,183.1869,183.215,182.7292,182.7759,27836.0
2022-03-29 12:20:00,195.58,195.66,195.3,195.3,29490.0,182.7012,182.7759,182.4396,182.4396,29490.0
2022-03-29 12:30:00,195.29,195.32,194.93,194.94,40411.0,182.4303,182.4583,182.094,182.1033,40411.0
2022-03-29 12:40:00,195.01,195.5,194.98,195.45,25746.0,182.1687,182.6264,182.1407,182.5797,25746.0
2022-03-29 12:50:00,195.5,195.51,195.21,195.26,16911.0,182.6264,182.6358,182.3555,182.4022,16911.0
2022-03-29 13:00:00,195.26,195.26,194.83,194.83,26702.0,182.4022,182.4022,182.0006,182.0006,26702.0
2022-03-29 13:10:00,194.88,195.29,194.88,195.21,27690.0,182.0473,182.4303,182.0473,182.3555,27690.0
2022-03-29 13:20:00,195.19,195.24,194.89,195.06,28051.0,182.3368,182.3836,182.0566,182.2154,28051.0
2022-03-29 13:30:00,195.08,195.46,195.08,195.25,21537.0,182.2341,182.5891,182.2341,182.3929,21537.0
2022-03-29 13:40:00,195.19,195.9,195.14,195.7,28248.0,182.3368,183.0001,182.2901,182.8133,28248.0
2022-03-29 13:50:00,195.68,195.87,195.63,195.87,19725.0,182.7946,182.9721,182.7479,182.9721,19725.0
2022-03-29 14:00:00,195.89,196.04,195.7,195.99,19447.0,182.9908,183.1309,182.8133,183.0842,19447.0
2022-03-29 14:10:00,195.99,195.99,195.43,195.45,25031.0,183.0842,183.0842,182.561,182.5797,25031.0
2022-03-29 14:20:00,195.44,195.78,195.39,195.71,25501.0,182.5704,182.888,182.5237,182.8226,25501.0
2022-03-29 14:30:00,195.79,196.2,195.74,196.15,32286.0,182.8973,183.2803,182.8506,183.2336,32286.0
2022-03-29 14:40:00,196.11,196.36,196.09,196.3,20055.0,183.1963,183.4298,183.1776,183.3738,20055.0
2022-03-29 14:50:00,196.22,196.59,196.14,196.48,28628.0,183.299,183.6447,183.2243,183.5419,28628.0
2022-03-29 15:00:00,196.47,196.86,196.38,196.74,23453.0,183.5326,183.8969,183.4485,183.7848,23453.0
2022-03-29 15:10:00,196.73,196.96,196.71,196.91,31093.0,183.7754,183.9903,183.7568,183.9436,31093.0
2022-03-29 15:20:00,196.93,197.16,196.84,197.16,36002.0,183.9623,184.1771,183.8782,184.1771,36002.0
2022-03-29 15:30:00,197.16,197.65,197.13,197.15,43754.0,184.1771,184.6349,184.1491,184.1678,43754.0
2022-03-29 15:40:00,197.12,197.27,196.7,197.2,77790.0,184.1398,184.2799,183.7474,184.2145,77790.0
2022-03-29 15:50:00,197.18,197.65,196.97,197.61,213733.0,184.1958,184.6349,183.9996,184.5975,213733.0
2022-03-30 09:30:00,197.12,197.5,196.69,197.3,68976.0,184.1398,184.4947,183.7381,184.3079,68976.0
2022-03-30 09:40:00,197.34,197.74,197.11,197.69,26741.0,184.3453,184.7189,184.1304,184.6722,26741.0
2022-03-30 09:50:00,197.75,197.95,197.08,197.72,48497.0,184.7283,184.9151,184.1024,184.7002,48497.0
2022-03-30 10:00:00,197.7,198.02,197.59,197.87,24438.0,184.6816,184.9805,184.5788,184.8404,24438.0
2022-03-30 10:10:00,197.94,198.18,197.62,197.76,41385.0,184.9058,185.13,184.6068,184.7376,41385.0
2022-03-30 10:20:00,197.78,198.01,197.27,197.27,23520.0,184.7563,184.9712,184.2799,184.2799,23520.0
2022-03-30 10:30:00,197.21,197.45,197.0,197.21,31073.0,184.2238,184.448,184.0277,184.2238,31073.0
2022-03-30 10:40:00,197.23,197.64,197.04,197.64,25311.0,184.2425,184.6255,184.065,184.6255,25311.0
2022-03-30 10:50:00,197.61,197.7,197.41,197.52,24534.0,184.5975,184.6816,184.4107,184.5134,24534.0
2022-03-30 11:00:00,197.55,197.72,197.28,197.28,16078.0,184.5414,184.7002,184.2892,184.2892,16078.0
2022-03-30 11:10:00,197.28,197.55,196.96,197.47,27716.0,184.2892,184.5414,183.9903,184.4667,27716.0
2022-03-30 11:20:00,197.45,197.51,197.1,197.29,28215.0,184.448,184.5041,184.1211,184.2986,28215.0
2022-03-30 11:30:00,197.32,197.79,197.23,197.59,23104.0,184.3266,184.7656,184.2425,184.5788,23104.0
2022-03-30 11:40:00,197.59,197.78,197.4,197.51,20231.0,184.5788,184.7563,184.4013,184.5041,20231.0
2022-03-30 11:50:00,197.54,197.57,197.22,197.29,22850.0,184.5321,184.5601,184.2332,184.2986,22850.0
2022-03-30 12:00:00,197.34,197.52,196.98,197.15,24346.0,184.3453,184.5134,184.009,184.1678,24346.0
2022-03-30 12:10:00,197.16,197.54,196.97,197.53,43919.0,184.1771,184.5321,183.9996,184.5228,43919.0
2022-03-30 12:20:00,197.53,197.65,197.13,197.33,38940.0,184.5228,184.6349,184.1491,184.3359,38940.0
2022-03-30 12:30:00,197.36,197.67,197.16,197.64,24028.0,184.364,184.6535,184.1771,184.6255,24028.0
2022-03-30 12:40:00,197.69,197.96,197.41,197.42,28343.0,184.6722,184.9244,184.4107,184.42,28343.0
2022-03-30 12:50:00,197.42,197.69,197.42,197.57,14507.0,184.42,184.6722,184.42,184.5601,14507.0
2022-03-30 13:00:00,197.57,197.58,197.1,197.18,24119.0,184.5601,184.5695,184.1211,184.1958,24119.0
2022-03-30 13:10:00,197.23,197.24,196.89,197.02,25153.0,184.2425,184.2519,183.9249,184.0463,25153.0
2022-03-30 13:20:00,197.01,197.04,196.63,196.77,22330.0,184.037,184.065,183.682,183.8128,22330.0
2022-03-30 13:30:00,196.79,196.79,196.35,196.5,16396.0,183.8315,183.8315,183.4205,183.5606,16396.0
2022-03-30 13:40:00,196.55,196.74,196.52,196.7,19247.0,183.6073,183.7848,183.5793,183.7474,19247.0
2022-03-30 13:50:00,196.73,196.89,196.5,196.57,27429.0,183.7754,183.9249,183.5606,183.626,27429.0
2022-03-30 14:00:00,196.6,196.95,196.6,196.87,9494.0,183.654,183.981,183.654,183.9062,9494.0
2022-03-30 14:10:00,196.94,196.99,196.65,196.7,22803.0,183.9716,184.0183,183.7007,183.7474,22803.0
2022-03-30 14:20:00,196.71,196.84,196.57,196.7,17747.0,183.7568,183.8782,183.626,183.7474,17747.0
2022-03-30 14:30:00,196.7,196.84,196.69,196.7,13010.0,183.7474,183.8782,183.7381,183.7474,13010.0
2022-03-30 14:40:00,196.69,196.74,196.24,196.3,13999.0,183.7381,183.7848,183.3177,183.3738,13999.0
2022-03-30 14:50:00,196.28,196.39,196.09,196.25,24619.0,183.3551,183.4578,183.1776,183.327,24619.0
2022-03-30 15:00:00,196.25,196.41,196.19,196.36,17269.0,183.327,183.4765,183.271,183.4298,17269.0
2022-03-30 15:10:00,196.38,196.44,196.18,196.26,26303.0,183.4485,183.5045,183.2617,183.3364,26303.0
2022-03-30 15:20:00,196.24,196.26,195.86,196.04,29915.0,183.3177,183.3364,182.9627,183.1309,29915.0
2022-03-30 15:30:00,196.04,196.2,195.82,195.87,35307.0,183.1309,183.2803,182.9254,182.9721,35307.0
2022-03-30 15:40:00,195.88,196.23,195.74,196.02,48192.0,182.9814,183.3084,182.8506,183.1122,48192.0
2022-03-30 15:50:00,195.95,196.58,195.69,196.57,174141.0,183.0468,183.6353,182.8039,183.626,174141.0
2022-03-31 09:30:00,196.39,197.4,196.11,197.35,61998.0,183.4578,184.4013,183.1963,184.3546,61998.0
2022-03-31 09:40:00,197.2,197.75,197.14,197.65,35949.0,184.2145,184.7283,184.1584,184.6349,35949.0
2022-03-31 09:50:00,197.59,197.82,197.24,197.43,26606.0,184.5788,184.7937,184.2519,184.4293,26606.0
2022-03-31 10:00:00,197.49,197.5,197.01,197.38,22942.0,184.4854,184.4947,184.037,184.3826,22942.0
2022-03-31 10:10:00,197.46,198.05,197.4,197.63,35274.0,184.4574,185.0085,184.4013,184.6162,35274.0
2022-03-31 10:20:00,197.65,197.87,197.41,197.58,39877.0,184.6349,184.8404,184.4107,184.5695,39877.0
2022-03-31 10:30:00,197.6,197.92,197.46,197.92,43743.0,184.5882,184.8871,184.4574,184.8871,43743.0
2022-03-31 10:40:00,197.95,198.21,197.61,197.7,36417.0,184.9151,185.158,184.5975,184.6816,36417.0
2022-03-31 10:50:00,197.68,197.98,197.45,197.9,18272.0,184.6629,184.9431,184.448,184.8684,18272.0
2022-03-31 11:00:00,197.85,198.03,197.27,197.32,18753.0,184.8217,184.9898,184.2799,184.3266,18753.0
2022-03-31 11:10:00,197.2,197.5,197.18,197.33,14794.0,184.2145,184.4947,184.1958,184.3359,14794.0
2022-03-31 11:20:00,197.3,197.33,196.97,197.13,11599.0,184.3079,184.3359,183.9996,184.1491,11599.0
2022-03-31 11:30:00,197.14,197.14,196.77,196.98,14797.0,184.1584,184.1584,183.8128,184.009,14797.0
2022-03-31 11:40:00,197.03,197.17,196.79,196.87,19911.0,184.0557,184.1865,183.8315,183.9062,19911.0
2022-03-31 11:50:00,196.82,196.98,196.64,196.96,10784.0,183.8595,184.009,183.6914,183.9903,10784.0
2022-03-31 12:00:00,196.96,197.06,196.84,196.91,12245.0,183.9903,184.0837,183.8782,183.9436,12245.0
2022-03-31 12:10:00,196.9,196.99,196.63,196.99,10535.0,183.9342,184.0183,183.682,184.0183,10535.0
2022-03-31 12:20:00,196.96,196.99,196.54,196.64,13881.0,183.9903,184.0183,183.598,183.6914,13881.0
2022-03-31 12:30:00,196.61,196.98,196.57,196.59,18388.0,183.6633,184.009,183.626,183.6447,18388.0
2022-03-31 12:40:00,196.54,196.7,196.48,196.5,9898.0,183.598,183.7474,183.5419,183.5606,9898.0
2022-03-31 12:50:00,196.48,196.54,196.27,196.32,9544.0,183.5419,183.598,183.3457,183.3924,9544.0
2022-03-31 13:00:00,196.31,196.43,196.19,196.25,11219.0,183.3831,183.4952,183.271,183.327,11219.0
2022-03-31 13:10:00,196.22,196.46,196.21,196.43,15228.0,183.299,183.5232,183.2897,183.4952,15228.0
2022-03-31 13:20:00,196.43,196.56,196.3,196.55,13263.0,183.4952,183.6166,183.3738,183.6073,13263.0
2022-03-31 13:30:00,196.52,196.62,196.32,196.42,17437.0,183.5793,183.6727,183.3924,183.4859,17437.0
2022-03-31 13:40:00,196.39,196.54,196.35,196.5,15819.0,183.4578,183.598,183.4205,183.5606,15819.0
2022-03-31 13:50:00,196.53,196.78,196.49,196.49,18564.0,183.5886,183.8221,183.5512,183.5512,18564.0
2022-03-31 14:00:00,196.39,196.42,196.14,196.23,15555.0,183.4578,183.4859,183.2243,183.3084,15555.0
2022-03-31 14:10:00,196.21,196.26,196.0,196.06,13325.0,183.2897,183.3364,183.0935,183.1496,13325.0
2022-03-31 14:20:00,196.06,196.34,196.03,196.34,15239.0,183.1496,183.4111,183.1215,183.4111,15239.0
2022-03-31 14:30:00,196.32,196.48,196.17,196.45,21829.0,183.3924,183.5419,183.2523,183.5139,21829.0
2022-03-31 14:40:00,196.45,196.51,196.3,196.35,18523.0,183.5139,183.5699,183.3738,183.4205,18523.0
2022-03-31 14:50:00,196.33,196.68,196.29,196.65,31295.0,183.4018,183.7287,183.3644,183.7007,31295.0
2022-03-31 15:00:00,196.67,196.94,196.62,196.71,38767.0,183.7194,183.9716,183.6727,183.7568,38767.0
2022-03-31 15:10:00,196.69,196.7,196.46,196.53,33759.0,183.7381,183.7474,183.5232,183.5886,33759.0
2022-03-31 15:20:00,196.51,196.51,195.9,195.96,21547.0,183.5699,183.5699,183.0001,183.0561,21547.0
2022-03-31 15:30:00,195.96,196.0,195.55,195.62,29494.0,183.0561,183.0935,182.6731,182.7385,29494.0
2022-03-31 15:40:00,195.59,195.62,195.16,195.43,57514.0,182.7105,182.7385,182.3088,182.561,57514.0
2022-03-31 15:50:00,195.38,195.63,194.55,194.57,406518.0,182.5143,182.7479,181.739,181.7577,406518.0
2022-04-01 09:30:00,195.99,195.99,195.09,195.38,71123.0,183.0842,183.0842,182.2434,182.5143,71123.0
2022-04-01 09:40:00,195.38,195.68,194.79,195.59,34855.0,182.5143,182.7946,181.9632,182.7105,34855.0
2022-04-01 09:50:00,195.53,195.85,195.17,195.79,22309.0,182.6545,182.9534,182.3182,182.8973,22309.0
2022-04-01 10:00:00,195.72,195.89,195.02,195.06,24643.0,182.8319,182.9908,182.178,182.2154,24643.0
2022-04-01 10:10:00,195.07,195.33,194.81,194.84,20531.0,182.2248,182.4676,181.9819,182.0099,20531.0
2022-04-01 10:20:00,194.75,194.79,194.0,194.09,26688.0,181.9258,181.9632,181.2252,181.3093,26688.0
2022-04-01 10:30:00,194.13,194.49,194.11,194.19,21283.0,181.3466,181.6829,181.328,181.4027,21283.0
2022-04-01 10:40:00,194.19,194.83,194.05,194.56,24842.0,181.4027,182.0006,181.2719,181.7483,24842.0
2022-04-01 10:50:00,194.54,194.9,194.52,194.59,20312.0,181.7297,182.0659,181.711,181.7764,20312.0
2022-04-01 11:00:00,194.57,194.68,194.22,194.6,16151.0,181.7577,181.8604,181.4307,181.7857,16151.0
2022-04-01 11:10:00,194.6,195.18,194.44,195.15,15446.0,181.7857,182.3275,181.6362,182.2995,15446.0
2022-04-01 11:20:00,195.14,195.37,194.64,194.64,22334.0,182.2901,182.505,181.8231,181.8231,22334.0
2022-04-01 11:30:00,194.66,194.68,194.36,194.67,16794.0,181.8417,181.8604,181.5615,181.8511,16794.0
2022-04-01 11:40:00,194.66,194.7,194.31,194.34,22809.0,181.8417,181.8791,181.5148,181.5428,22809.0
2022-04-01 11:50:00,194.32,194.68,194.22,194.28,5979.0,181.5241,181.8604,181.4307,181.4868,5979.0
2022-04-01 12:00:00,194.3,194.35,193.96,194.06,10744.0,181.5055,181.5522,181.1878,181.2813,10744.0
2022-04-01 12:10:00,194.2,194.42,194.01,194.18,15347.0,181.412,181.6176,181.2346,181.3934,15347.0
2022-04-01 12:20:00,194.26,194.26,193.94,194.02,18755.0,181.4681,181.4681,181.1692,181.2439,18755.0
2022-04-01 12:30:00,194.04,194.04,193.5,193.69,20660.0,181.2626,181.2626,180.7581,180.9356,20660.0
2022-04-01 12:40:00,193.67,194.0,193.65,193.95,33261.0,180.9169,181.2252,180.8983,181.1785,33261.0
2022-04-01 12:50:00,193.97,194.0,193.77,193.86,29977.0,181.1972,181.2252,181.0104,181.0944,29977.0
2022-04-01 13:00:00,193.85,194.09,193.79,193.87,13556.0,181.0851,181.3093,181.029,181.1038,13556.0
2022-04-01 13:10:00,193.78,193.79,193.61,193.77,6874.0,181.0197,181.029,180.8609,181.0104,6874.0
2022-04-01 13:20:00,193.77,194.23,193.68,194.06,18794.0,181.0104,181.4401,180.9263,181.2813,18794.0
2022-04-01 13:30:00,194.06,195.03,193.99,195.03,48588.0,181.2813,182.1874,181.2159,182.1874,48588.0
2022-04-01 13:40:00,195.06,195.1,194.75,194.85,31888.0,182.2154,182.2528,181.9258,182.0192,31888.0
2022-04-01 13:50:00,194.85,194.94,194.67,194.78,16676.0,182.0192,182.1033,181.8511,181.9538,16676.0
2022-04-01 14:00:00,194.81,195.53,194.81,195.32,24827.0,181.9819,182.6545,181.9819,182.4583,24827.0
2022-04-01 14:10:00,195.34,195.51,195.19,195.28,10713.0,182.477,182.6358,182.3368,182.4209,10713.0
2022-04-01 14:20:00,195.34,195.72,195.32,195.72,25349.0,182.477,182.8319,182.4583,182.8319,25349.0
2022-04-01 14:30:00,195.73,195.93,195.67,195.75,12007.0,182.8413,183.0281,182.7852,182.86,12007.0
2022-04-01 14:40:00,195.75,195.9,195.7,195.7,20347.0,182.86,183.0001,182.8133,182.8133,20347.0
2022-04-01 14:50:00,195.77,195.77,195.48,195.52,11125.0,182.8787,182.8787,182.6078,182.6451,11125.0
2022-04-01 15:00:00,195.56,195.91,195.56,195.63,14803.0,182.6825,183.0094,182.6825,182.7479,14803.0
2022-04-01 15:10:00,195.61,195.69,195.27,195.27,22794.0,182.7292,182.8039,182.4116,182.4116,22794.0
2022-04-01 15:20:00,195.24,195.27,195.12,195.22,17617.0,182.3836,182.4116,182.2715,182.3649,17617.0
2022-04-01 15:30:00,195.26,195.4,194.84,194.95,31846.0,182.4022,182.533,182.0099,182.1127,31846.0
2022-04-01 15:40:00,194.98,195.16,194.79,195.01,55000.0,182.1407,182.3088,181.9632,182.1687,55000.0
2022-04-01 15:50:00,195.02,196.11,195.01,196.03,197224.0,182.178,183.1963,182.1687,183.1215,197224.0
2022-04-04 09:30:00,195.39,195.91,193.76,193.84,66635.0,182.5237,183.0094,181.001,181.0757,66635.0
2022-04-04 09:40:00,193.68,194.02,193.44,194.02,23098.0,180.9263,181.2439,180.7021,181.2439,23098.0
2022-04-04 09:50:00,194.04,194.9,194.02,194.9,14463.0,181.2626,182.0659,181.2439,182.0659,14463.0
2022-04-04 10:00:00,194.91,195.13,194.72,194.99,22869.0,182.0753,182.2808,181.8978,182.15,22869.0
2022-04-04 10:10:00,194.99,194.99,194.47,194.77,14619.0,182.15,182.15,181.6643,181.9445,14619.0
2022-04-04 10:20:00,194.94,195.45,194.81,195.34,24815.0,182.1033,182.5797,181.9819,182.477,24815.0
2022-04-04 10:30:00,195.33,195.37,195.0,195.14,29856.0,182.4676,182.505,182.1594,182.2901,29856.0
2022-04-04 10:40:00,195.09,195.31,194.65,194.88,16761.0,182.2434,182.4489,181.8324,182.0473,16761.0
2022-04-04 10:50:00,194.89,194.98,194.7,194.81,12181.0,182.0566,182.1407,181.8791,181.9819,12181.0
2022-04-04 11:00:00,194.91,195.27,194.76,195.16,14724.0,182.0753,182.4116,181.9352,182.3088,14724.0
2022-04-04 11:10:00,195.14,195.45,194.98,195.43,14116.0,182.2901,182.5797,182.1407,182.561,14116.0
2022-04-04 11:20:00,195.4,195.42,195.06,195.15,13307.0,182.533,182.5517,182.2154,182.2995,13307.0
2022-04-04 11:30:00,195.13,195.42,195.11,195.16,15500.0,182.2808,182.5517,182.2621,182.3088,15500.0
2022-04-04 11:40:00,195.13,195.33,195.05,195.31,9232.0,182.2808,182.4676,182.2061,182.4489,9232.0
2022-04-04 11:50:00,195.31,195.54,195.22,195.37,14578.0,182.4489,182.6638,182.3649,182.505,14578.0
2022-04-04 12:00:00,195.34,195.52,195.2,195.49,18151.0,182.477,182.6451,182.3462,182.6171,18151.0
2022-04-04 12:10:00,195.47,195.52,195.21,195.26,14883.0,182.5984,182.6451,182.3555,182.4022,14883.0
2022-04-04 12:20:00,195.25,195.41,195.23,195.38,14716.0,182.3929,182.5424,182.3742,182.5143,14716.0
2022-04-04 12:30:00,195.39,195.45,195.11,195.2,12892.0,182.5237,182.5797,182.2621,182.3462,12892.0
2022-04-04 12:40:00,195.17,195.37,194.99,195.37,18168.0,182.3182,182.505,182.15,182.505,18168.0
2022-04-04 12:50:00,195.4,195.42,195.05,195.15,11008.0,182.533,182.5517,182.2061,182.2995,11008.0
2022-04-04 13:00:00,195.13,195.34,195.04,195.34,9380.0,182.2808,182.477,182.1967,182.477,9380.0
2022-04-04 13:10:00,195.31,195.64,195.27,195.62,14785.0,182.4489,182.7572,182.4116,182.7385,14785.0
2022-04-04 13:20:00,195.59,195.68,195.52,195.64,11310.0,182.7105,182.7946,182.6451,182.7572,11310.0
2022-04-04 13:30:00,195.64,195.87,195.62,195.75,12790.0,182.7572,182.9721,182.7385,182.86,12790.0
2022-04-04 13:40:00,195.75,195.84,195.61,195.75,13882.0,182.86,182.944,182.7292,182.86,13882.0
2022-04-04 13:50:00,195.77,196.08,195.77,196.01,14471.0,182.8787,183.1682,182.8787,183.1029,14471.0
2022-04-04 14:00:00,195.97,196.1,195.88,195.92,15759.0,183.0655,183.1869,182.9814,183.0188,15759.0
2022-04-04 14:10:00,195.9,196.52,195.82,196.46,29283.0,183.0001,183.5793,182.9254,183.5232,29283.0
2022-04-04 14:20:00,196.43,196.63,196.29,196.57,14994.0,183.4952,183.682,183.3644,183.626,14994.0
2022-04-04 14:30:00,196.56,196.59,196.38,196.48,12700.0,183.6166,183.6447,183.4485,183.5419,12700.0
2022-04-04 14:40:00,196.51,196.54,196.3,196.38,12330.0,183.5699,183.598,183.3738,183.4485,12330.0
2022-04-04 14:50:00,196.41,196.57,196.38,196.44,13863.0,183.4765,183.626,183.4485,183.5045,13863.0
2022-04-04 15:00:00,196.41,196.48,196.24,196.3,12556.0,183.4765,183.5419,183.3177,183.3738,12556.0
2022-04-04 15:10:00,196.32,196.39,196.2,196.35,15718.0,183.3924,183.4578,183.2803,183.4205,15718.0
2022-04-04 15:20:00,196.37,196.46,196.08,196.13,18771.0,183.4391,183.5232,183.1682,183.215,18771.0
2022-04-04 15:30:00,196.12,196.22,195.97,196.09,28025.0,183.2056,183.299,183.0655,183.1776,28025.0
2022-04-04 15:40:00,196.13,196.16,195.9,196.08,50861.0,183.215,183.243,183.0001,183.1682,50861.0
2022-04-04 15:50:00,196.09,196.36,195.72,196.1,135241.0,183.1776,183.4298,182.8319,183.1869,135241.0
2022-04-05 09:30:00,194.75,196.47,194.64,195.95,93734.0,181.9258,183.5326,181.8231,183.0468,93734.0
2022-04-05 09:40:00,195.95,196.12,195.02,195.38,30406.0,183.0468,183.2056,182.178,182.5143,30406.0
2022-04-05 09:50:00,195.33,195.59,194.97,195.54,23717.0,182.4676,182.7105,182.1313,182.6638,23717.0
2022-04-05 10:00:00,195.59,196.01,194.63,194.87,24007.0,182.7105,183.1029,181.8137,182.0379,24007.0
2022-04-05 10:10:00,194.81,194.99,194.62,194.67,31777.0,181.9819,182.15,181.8044,181.8511,31777.0
2022-04-05 10:20:00,194.62,194.99,194.56,194.97,26282.0,181.8044,182.15,181.7483,182.1313,26282.0
2022-04-05 10:30:00,194.95,195.18,194.82,194.95,21301.0,182.1127,182.3275,181.9912,182.1127,21301.0
2022-04-05 10:40:00,194.94,195.37,194.93,195.24,21979.0,182.1033,182.505,182.094,182.3836,21979.0
2022-04-05 10:50:00,195.26,195.38,194.88,194.88,18323.0,182.4022,182.5143,182.0473,182.0473,18323.0
2022-04-05 11:00:00,194.88,194.92,194.5,194.54,32876.0,182.0473,182.0846,181.6923,181.7297,32876.0
2022-04-05 11:10:00,194.53,194.73,194.34,194.5,23149.0,181.7203,181.9071,181.5428,181.6923,23149.0
2022-04-05 11:20:00,194.58,194.82,194.45,194.78,17030.0,181.767,181.9912,181.6456,181.9538,17030.0
2022-04-05 11:30:00,194.79,195.16,194.62,194.69,21289.0,181.9632,182.3088,181.8044,181.8698,21289.0
2022-04-05 11:40:00,194.67,194.87,194.57,194.63,13141.0,181.8511,182.0379,181.7577,181.8137,13141.0
2022-04-05 11:50:00,194.61,194.69,194.32,194.4,24971.0,181.795,181.8698,181.5241,181.5989,24971.0
2022-04-05 12:00:00,194.44,194.64,194.19,194.59,9221.0,181.6362,181.8231,181.4027,181.7764,9221.0
2022-04-05 12:10:00,194.59,194.73,194.32,194.4,5874.0,181.7764,181.9071,181.5241,181.5989,5874.0
2022-04-05 12:20:00,194.41,194.71,194.41,194.49,19541.0,181.6082,181.8885,181.6082,181.6829,19541.0
2022-04-05 12:30:00,194.51,194.95,194.49,194.88,19413.0,181.7016,182.1127,181.6829,182.0473,19413.0
2022-04-05 12:40:00,194.88,194.98,194.66,194.8,13085.0,182.0473,182.1407,181.8417,181.9725,13085.0
2022-04-05 12:50:00,194.75,194.89,194.66,194.75,9691.0,181.9258,182.0566,181.8417,181.9258,9691.0
2022-04-05 13:00:00,194.75,194.99,194.54,194.95,10566.0,181.9258,182.15,181.7297,182.1127,10566.0
2022-04-05 13:10:00,195.0,195.09,194.92,194.99,10815.0,182.1594,182.2434,182.0846,182.15,10815.0
2022-04-05 13:20:00,194.99,195.11,194.95,195.06,8511.0,182.15,182.2621,182.1127,182.2154,8511.0
2022-04-05 13:30:00,194.95,195.08,194.81,194.83,7155.0,182.1127,182.2341,181.9819,182.0006,7155.0
2022-04-05 13:40:00,194.8,194.88,194.57,194.59,7783.0,181.9725,182.0473,181.7577,181.7764,7783.0
2022-04-05 13:50:00,194.56,194.63,194.28,194.44,13007.0,181.7483,181.8137,181.4868,181.6362,13007.0
2022-04-05 14:00:00,194.44,194.5,194.28,194.28,10730.0,181.6362,181.6923,181.4868,181.4868,10730.0
2022-04-05 14:10:00,194.34,194.67,194.32,194.59,11743.0,181.5428,181.8511,181.5241,181.7764,11743.0
2022-04-05 14:20:00,194.59,194.65,194.3,194.37,12625.0,181.7764,181.8324,181.5055,181.5708,12625.0
2022-04-05 14:30:00,194.41,194.67,194.4,194.52,11523.0,181.6082,181.8511,181.5989,181.711,11523.0
2022-04-05 14:40:00,194.52,194.7,194.43,194.47,19120.0,181.711,181.8791,181.6269,181.6643,19120.0
2022-04-05 14:50:00,194.47,194.58,194.18,194.19,11945.0,181.6643,181.767,181.3934,181.4027,11945.0
2022-04-05 15:00:00,194.29,194.36,193.84,193.93,20781.0,181.4961,181.5615,181.0757,181.1598,20781.0
2022-04-05 15:10:00,193.93,193.95,193.67,193.88,33115.0,181.1598,181.1785,180.9169,181.1131,33115.0
2022-04-05 15:20:00,193.88,194.15,193.85,193.98,32739.0,181.1131,181.3653,181.0851,181.2065,32739.0
2022-04-05 15:30:00,193.98,194.01,193.64,193.8,62291.0,181.2065,181.2346,180.8889,181.0384,62291.0
2022-04-05 15:40:00,193.81,193.85,193.25,193.25,49554.0,181.0477,181.0851,180.5246,180.5246,49554.0
2022-04-05 15:50:00,193.18,193.78,193.09,193.64,253412.0,180.4592,181.0197,180.3751,180.8889,253412.0
2022-04-06 09:30:00,191.92,192.29,191.13,191.91,144540.0,179.2822,179.6278,178.5442,179.2728,144540.0
2022-04-06 09:40:00,191.81,192.48,191.81,192.27,38629.0,179.1794,179.8053,179.1794,179.6091,38629.0
2022-04-06 09:50:00,192.26,193.22,192.13,193.08,27613.0,179.5998,180.4966,179.4783,180.3658,27613.0
2022-04-06 10:00:00,193.07,193.27,192.19,192.25,61590.0,180.3564,180.5433,179.5344,179.5904,61590.0
2022-04-06 10:10:00,192.2,192.81,192.12,192.6,65182.0,179.5437,180.1136,179.469,179.9174,65182.0
2022-04-06 10:20:00,192.55,193.23,192.41,193.05,29278.0,179.8707,180.5059,179.7399,180.3378,29278.0
2022-04-06 10:30:00,193.0,193.19,192.69,192.97,27686.0,180.2911,180.4685,180.0015,180.263,27686.0
2022-04-06 10:40:00,192.92,193.15,192.81,193.11,29073.0,180.2163,180.4312,180.1136,180.3938,29073.0
2022-04-06 10:50:00,193.08,193.08,192.58,192.98,27787.0,180.3658,180.3658,179.8987,180.2724,27787.0
2022-04-06 11:00:00,193.01,193.3,192.96,192.99,11764.0,180.3004,180.5713,180.2537,180.2817,11764.0
2022-04-06 11:10:00,193.0,193.43,192.96,193.09,30842.0,180.2911,180.6927,180.2537,180.3751,30842.0
2022-04-06 11:20:00,193.08,193.7,193.06,193.68,25787.0,180.3658,180.945,180.3471,180.9263,25787.0
2022-04-06 11:30:00,193.72,193.72,193.2,193.32,13366.0,180.9636,180.9636,180.4779,180.59,13366.0
2022-04-06 11:40:00,193.36,193.73,193.22,193.63,26122.0,180.6274,180.973,180.4966,180.8796,26122.0
2022-04-06 11:50:00,193.64,193.9,193.54,193.63,19662.0,180.8889,181.1318,180.7955,180.8796,19662.0
2022-04-06 12:00:00,193.65,193.99,193.57,193.81,17675.0,180.8983,181.2159,180.8235,181.0477,17675.0
2022-04-06 12:10:00,193.8,193.94,193.57,193.59,12271.0,181.0384,181.1692,180.8235,180.8422,12271.0
2022-04-06 12:20:00,193.59,193.61,193.4,193.47,19138.0,180.8422,180.8609,180.6647,180.7301,19138.0
2022-04-06 12:30:00,193.47,193.72,193.44,193.61,12615.0,180.7301,180.9636,180.7021,180.8609,12615.0
2022-04-06 12:40:00,193.59,193.76,193.33,193.76,24149.0,180.8422,181.001,180.5993,181.001,24149.0
2022-04-06 12:50:00,193.71,193.86,193.68,193.78,24030.0,180.9543,181.0944,180.9263,181.0197,24030.0
2022-04-06 13:00:00,193.76,193.93,193.61,193.93,15565.0,181.001,181.1598,180.8609,181.1598,15565.0
2022-04-06 13:10:00,193.93,194.21,193.92,194.08,18775.0,181.1598,181.4214,181.1505,181.2999,18775.0
2022-04-06 13:20:00,194.06,194.3,193.95,194.29,17051.0,181.2813,181.5055,181.1785,181.4961,17051.0
2022-04-06 13:30:00,194.27,194.59,194.25,194.5,22750.0,181.4774,181.7764,181.4587,181.6923,22750.0
2022-04-06 13:40:00,194.53,194.76,194.49,194.53,38101.0,181.7203,181.9352,181.6829,181.7203,38101.0
2022-04-06 13:50:00,194.5,194.53,194.26,194.4,10758.0,181.6923,181.7203,181.4681,181.5989,10758.0
2022-04-06 14:00:00,194.33,195.07,193.76,193.84,29535.0,181.5335,182.2248,181.001,181.0757,29535.0
2022-04-06 14:10:00,193.81,193.98,192.93,193.18,32341.0,181.0477,181.2065,180.2257,180.4592,32341.0
2022-04-06 14:20:00,193.24,193.78,193.23,193.62,29274.0,180.5153,181.0197,180.5059,180.8702,29274.0
2022-04-06 14:30:00,193.62,194.41,193.48,193.99,26324.0,180.8702,181.6082,180.7395,181.2159,26324.0
2022-04-06 14:40:00,193.99,194.35,193.68,193.78,44913.0,181.2159,181.5522,180.9263,181.0197,44913.0
2022-04-06 14:50:00,193.79,194.24,193.78,194.02,49423.0,181.029,181.4494,181.0197,181.2439,49423.0
2022-04-06 15:00:00,194.01,194.23,193.61,193.8,56604.0,181.2346,181.4401,180.8609,181.0384,56604.0
2022-04-06 15:10:00,193.81,194.12,193.66,193.68,47571.0,181.0477,181.3373,180.9076,180.9263,47571.0
2022-04-06 15:20:00,193.63,193.66,192.81,192.96,48514.0,180.8796,180.9076,180.1136,180.2537,48514.0
2022-04-06 15:30:00,192.95,193.35,192.81,193.31,38057.0,180.2444,180.618,180.1136,180.5806,38057.0
2022-04-06 15:40:00,193.32,193.8,193.22,193.63,35338.0,180.59,181.0384,180.4966,180.8796,35338.0
2022-04-06 15:50:00,193.71,194.11,193.46,193.61,241048.0,180.9543,181.328,180.7208,180.8609,241048.0
2022-04-07 09:30:00,192.5,192.81,191.3,191.6,69590.0,179.824,180.1136,178.703,178.9832,69590.0
2022-04-07 09:40:00,191.5,191.56,190.36,190.44,27556.0,178.8898,178.9459,177.8249,177.8996,27556.0
2022-04-07 09:50:00,190.43,190.55,188.88,189.1,104340.0,177.8903,178.0024,176.4424,176.6479,104340.0
2022-04-07 10:00:00,189.22,189.51,188.77,188.95,34165.0,176.76,177.0309,176.3396,176.5077,34165.0
2022-04-07 10:10:00,188.93,189.07,188.7,188.92,21354.0,176.4891,176.6198,176.2742,176.4797,21354.0
2022-04-07 10:20:00,188.87,189.09,188.67,189.01,25918.0,176.433,176.6385,176.2462,176.5638,25918.0
2022-04-07 10:30:00,189.02,189.35,189.0,189.17,25684.0,176.5731,176.8814,176.5545,176.7133,25684.0
2022-04-07 10:40:00,189.13,189.13,188.44,188.44,38655.0,176.6759,176.6759,176.0313,176.0313,38655.0
2022-04-07 10:50:00,188.44,188.97,188.44,188.78,20427.0,176.0313,176.5264,176.0313,176.3489,20427.0
2022-04-07 11:00:00,188.89,189.34,188.76,188.81,21581.0,176.4517,176.8721,176.3303,176.377,21581.0
2022-04-07 11:10:00,188.76,189.23,188.76,189.23,15921.0,176.3303,176.7693,176.3303,176.7693,15921.0
2022-04-07 11:20:00,189.21,189.58,188.92,188.97,14345.0,176.7506,177.0963,176.4797,176.5264,14345.0
2022-04-07 11:30:00,189.03,189.46,188.82,189.45,19826.0,176.5825,176.9842,176.3863,176.9748,19826.0
2022-04-07 11:40:00,189.45,189.84,189.38,189.69,19952.0,176.9748,177.3391,176.9094,177.199,19952.0
2022-04-07 11:50:00,189.66,189.89,189.63,189.85,14096.0,177.171,177.3859,177.143,177.3485,14096.0
2022-04-07 12:00:00,189.83,190.03,189.64,189.97,15602.0,177.3298,177.5166,177.1523,177.4606,15602.0
2022-04-07 12:10:00,190.01,190.18,189.76,189.78,17419.0,177.4979,177.6568,177.2644,177.2831,17419.0
2022-04-07 12:20:00,189.71,189.98,189.69,189.77,10873.0,177.2177,177.4699,177.199,177.2738,10873.0
2022-04-07 12:30:00,189.73,189.96,189.61,189.78,11105.0,177.2364,177.4512,177.1243,177.2831,11105.0
2022-04-07 12:40:00,189.72,190.14,189.72,189.9,40531.0,177.227,177.6194,177.227,177.3952,40531.0
2022-04-07 12:50:00,189.9,190.21,189.9,190.21,12033.0,177.3952,177.6848,177.3952,177.6848,12033.0
2022-04-07 13:00:00,190.18,190.44,190.13,190.4,11451.0,177.6568,177.8996,177.61,177.8623,11451.0
2022-04-07 13:10:00,190.37,191.11,190.36,190.98,16337.0,177.8342,178.5255,177.8249,178.4041,16337.0
2022-04-07 13:20:00,191.0,191.26,191.0,191.17,18419.0,178.4228,178.6656,178.4228,178.5816,18419.0
2022-04-07 13:30:00,191.18,191.42,191.07,191.3,23315.0,178.5909,178.8151,178.4881,178.703,23315.0
2022-04-07 13:40:00,191.28,191.67,191.28,191.63,23568.0,178.6843,179.0486,178.6843,179.0113,23568.0
2022-04-07 13:50:00,191.62,192.0,191.43,191.96,15351.0,179.0019,179.3569,178.8244,179.3195,15351.0
2022-04-07 14:00:00,191.95,192.25,191.9,192.16,13919.0,179.3102,179.5904,179.2635,179.5064,13919.0
2022-04-07 14:10:00,192.17,192.37,192.02,192.09,27279.0,179.5157,179.7025,179.3756,179.441,27279.0
2022-04-07 14:20:00,192.18,192.34,191.99,192.02,11303.0,179.5251,179.6745,179.3476,179.3756,11303.0
2022-04-07 14:30:00,191.95,192.1,191.79,192.0,13238.0,179.3102,179.4503,179.1607,179.3569,13238.0
2022-04-07 14:40:00,191.9,192.48,191.85,192.42,14068.0,179.2635,179.8053,179.2168,179.7493,14068.0
2022-04-07 14:50:00,192.41,193.08,192.36,193.08,18761.0,179.7399,180.3658,179.6932,180.3658,18761.0
2022-04-07 15:00:00,192.99,193.49,192.96,193.41,32624.0,180.2817,180.7488,180.2537,180.6741,32624.0
2022-04-07 15:10:00,193.47,193.6,193.23,193.27,28007.0,180.7301,180.8515,180.5059,180.5433,28007.0
2022-04-07 15:20:00,193.2,193.36,192.85,192.89,30979.0,180.4779,180.6274,180.1509,180.1883,30979.0
2022-04-07 15:30:00,192.87,193.18,192.83,193.12,19540.0,180.1696,180.4592,180.1323,180.4032,19540.0
2022-04-07 15:40:00,193.15,193.49,193.04,193.11,32851.0,180.4312,180.7488,180.3284,180.3938,32851.0
2022-04-07 15:50:00,193.05,193.16,192.59,192.79,150359.0,180.3378,180.4405,179.9081,180.0949,150359.0
2022-04-08 09:30:00,193.0,193.01,191.16,191.54,60717.0,180.2911,180.3004,178.5722,178.9272,60717.0
2022-04-08 09:40:00,191.48,191.73,190.6,190.72,29100.0,178.8712,179.1047,178.0491,178.1612,29100.0
2022-04-08 09:50:00,190.7,191.05,190.64,190.99,30140.0,178.1425,178.4695,178.0865,178.4134,30140.0
2022-04-08 10:00:00,190.96,191.88,190.91,191.88,20653.0,178.3854,179.2448,178.3387,179.2448,20653.0
2022-04-08 10:10:00,191.8,191.8,191.06,191.47,25958.0,179.1701,179.1701,178.4788,178.8618,25958.0
2022-04-08 10:20:00,191.46,191.46,190.98,191.16,32890.0,178.8525,178.8525,178.4041,178.5722,32890.0
2022-04-08 10:30:00,191.16,191.69,191.07,191.65,20167.0,178.5722,179.0673,178.4881,179.03,20167.0
2022-04-08 10:40:00,191.63,192.08,191.59,191.95,19060.0,179.0113,179.4316,178.9739,179.3102,19060.0
2022-04-08 10:50:00,192.11,193.04,192.05,193.04,14438.0,179.4597,180.3284,179.4036,180.3284,14438.0
2022-04-08 11:00:00,193.08,193.39,192.65,192.69,18130.0,180.3658,180.6554,179.9641,180.0015,18130.0
2022-04-08 11:10:00,192.7,192.8,192.59,192.64,30463.0,180.0108,180.1042,179.9081,179.9548,30463.0
2022-04-08 11:20:00,192.51,192.78,192.44,192.55,25427.0,179.8333,180.0855,179.7679,179.8707,25427.0
2022-04-08 11:30:00,192.59,193.0,192.46,192.5,33573.0,179.9081,180.2911,179.7866,179.824,33573.0
2022-04-08 11:40:00,192.5,192.52,192.2,192.2,28251.0,179.824,179.8427,179.5437,179.5437,28251.0
2022-04-08 11:50:00,192.21,192.43,191.98,192.38,22685.0,179.5531,179.7586,179.3382,179.7119,22685.0
2022-04-08 12:00:00,192.37,192.43,192.12,192.16,16523.0,179.7025,179.7586,179.469,179.5064,16523.0
2022-04-08 12:10:00,192.13,192.28,191.75,192.08,25866.0,179.4783,179.6185,179.1234,179.4316,25866.0
2022-04-08 12:20:00,192.08,192.68,192.07,192.52,15331.0,179.4316,179.9921,179.4223,179.8427,15331.0
2022-04-08 12:30:00,192.49,192.5,192.16,192.28,15602.0,179.8146,179.824,179.5064,179.6185,15602.0
2022-04-08 12:40:00,192.23,192.33,192.0,192.0,11974.0,179.5718,179.6652,179.3569,179.3569,11974.0
2022-04-08 12:50:00,192.03,192.23,191.86,192.22,11334.0,179.3849,179.5718,179.2261,179.5624,11334.0
2022-04-08 13:00:00,192.24,192.24,192.03,192.16,8268.0,179.5811,179.5811,179.3849,179.5064,8268.0
2022-04-08 13:10:00,192.17,192.22,191.92,192.03,14043.0,179.5157,179.5624,179.2822,179.3849,14043.0
2022-04-08 13:20:00,192.01,192.18,191.82,191.94,13673.0,179.3663,179.5251,179.1888,179.3009,13673.0
2022-04-08 13:30:00,191.93,191.97,191.1,191.15,75581.0,179.2915,179.3289,178.5162,178.5629,75581.0
2022-04-08 13:40:00,191.15,191.22,190.86,190.93,42274.0,178.5629,178.6283,178.292,178.3574,42274.0
2022-04-08 13:50:00,190.9,191.14,190.88,191.13,45341.0,178.3293,178.5535,178.3107,178.5442,45341.0
2022-04-08 14:00:00,191.1,191.17,190.67,190.79,74074.0,178.5162,178.5816,178.1145,178.2266,74074.0
2022-04-08 14:10:00,190.78,190.84,190.65,190.79,32230.0,178.2172,178.2733,178.0958,178.2266,32230.0
2022-04-08 14:20:00,190.79,190.96,190.35,190.47,54024.0,178.2266,178.3854,177.8156,177.9277,54024.0
2022-04-08 14:30:00,190.44,190.45,190.19,190.25,40357.0,177.8996,177.909,177.6661,177.7221,40357.0
2022-04-08 14:40:00,190.24,190.35,190.19,190.23,39965.0,177.7128,177.8156,177.6661,177.7035,39965.0
2022-04-08 14:50:00,190.2,190.51,190.19,190.22,40081.0,177.6754,177.965,177.6661,177.6941,40081.0
2022-04-08 15:00:00,190.2,190.26,190.09,190.17,27954.0,177.6754,177.7315,177.5727,177.6474,27954.0
2022-04-08 15:10:00,190.13,190.48,190.11,190.23,89461.0,177.61,177.937,177.5914,177.7035,89461.0
2022-04-08 15:20:00,190.2,190.54,189.97,190.54,61974.0,177.6754,177.993,177.4606,177.993,61974.0
2022-04-08 15:30:00,190.56,190.7,190.23,190.53,75195.0,178.0117,178.1425,177.7035,177.9837,75195.0
2022-04-08 15:40:00,190.5,190.82,190.45,190.49,58274.0,177.9557,178.2546,177.909,177.9463,58274.0
2022-04-08 15:50:00,190.53,190.53,189.81,190.24,212445.0,177.9837,177.9837,177.3111,177.7128,212445.0
2022-04-11 09:30:00,190.5,191.25,189.96,190.66,59721.0,177.9557,178.6563,177.4512,178.1051,59721.0
2022-04-11 09:40:00,190.6,190.66,189.86,189.89,42034.0,178.0491,178.1051,177.3578,177.3859,42034.0
2022-04-11 09:50:00,189.85,190.26,189.63,190.26,54681.0,177.3485,177.7315,177.143,177.7315,54681.0
2022-04-11 10:00:00,190.27,190.79,190.19,190.66,43053.0,177.7408,178.2266,177.6661,178.1051,43053.0
2022-04-11 10:10:00,190.65,191.04,190.46,190.6,46227.0,178.0958,178.4601,177.9183,178.0491,46227.0
2022-04-11 10:20:00,190.65,190.69,189.94,190.16,53221.0,178.0958,178.1332,177.4326,177.6381,53221.0
2022-04-11 10:30:00,190.12,190.12,189.48,189.9,65405.0,177.6007,177.6007,177.0028,177.3952,65405.0
2022-04-11 10:40:00,189.93,190.16,189.82,190.03,75199.0,177.4232,177.6381,177.3205,177.5166,75199.0
2022-04-11 10:50:00,190.03,190.39,189.98,190.07,18483.0,177.5166,177.8529,177.4699,177.554,18483.0
2022-04-11 11:00:00,190.05,190.09,189.63,189.74,18607.0,177.5353,177.5727,177.143,177.2457,18607.0
2022-04-11 11:10:00,189.71,189.75,189.2,189.22,26219.0,177.2177,177.2551,176.7413,176.76,26219.0
2022-04-11 11:20:00,189.19,189.21,188.81,189.2,27279.0,176.7319,176.7506,176.377,176.7413,27279.0
2022-04-11 11:30:00,189.15,189.47,189.07,189.27,27326.0,176.6946,176.9935,176.6198,176.8067,27326.0
2022-04-11 11:40:00,189.3,189.44,189.13,189.18,24126.0,176.8347,176.9655,176.6759,176.7226,24126.0
2022-04-11 11:50:00,189.19,189.19,188.73,188.91,22369.0,176.7319,176.7319,176.3022,176.4704,22369.0
2022-04-11 12:00:00,188.91,189.04,188.81,188.98,32471.0,176.4704,176.5918,176.377,176.5358,32471.0
2022-04-11 12:10:00,188.98,189.28,188.87,189.25,41898.0,176.5358,176.816,176.433,176.788,41898.0
2022-04-11 12:20:00,189.29,189.86,189.25,189.69,41928.0,176.8254,177.3578,176.788,177.199,41928.0
2022-04-11 12:30:00,189.68,189.76,189.42,189.75,18343.0,177.1897,177.2644,176.9468,177.2551,18343.0
2022-04-11 12:40:00,189.72,189.72,189.36,189.48,21932.0,177.227,177.227,176.8908,177.0028,21932.0
2022-04-11 12:50:00,189.44,189.76,189.22,189.66,22840.0,176.9655,177.2644,176.76,177.171,22840.0
2022-04-11 13:00:00,189.7,189.9,189.62,189.69,10563.0,177.2084,177.3952,177.1336,177.199,10563.0
2022-04-11 13:10:00,189.67,189.91,189.66,189.89,12956.0,177.1803,177.4045,177.171,177.3859,12956.0
2022-04-11 13:20:00,189.89,189.92,189.58,189.65,8203.0,177.3859,177.4139,177.0963,177.1617,8203.0
2022-04-11 13:30:00,189.64,189.88,189.51,189.84,21117.0,177.1523,177.3765,177.0309,177.3391,21117.0
2022-04-11 13:40:00,189.9,190.22,189.88,190.22,16015.0,177.3952,177.6941,177.3765,177.6941,16015.0
2022-04-11 13:50:00,190.18,190.49,190.16,190.41,16862.0,177.6568,177.9463,177.6381,177.8716,16862.0
2022-04-11 14:00:00,190.41,190.41,190.1,190.26,11308.0,177.8716,177.8716,177.582,177.7315,11308.0
2022-04-11 14:10:00,190.2,190.28,189.69,189.96,25742.0,177.6754,177.7502,177.199,177.4512,25742.0
2022-04-11 14:20:00,190.0,190.1,189.96,190.03,13707.0,177.4886,177.582,177.4512,177.5166,13707.0
2022-04-11 14:30:00,190.0,190.18,189.9,190.15,25319.0,177.4886,177.6568,177.3952,177.6287,25319.0
2022-04-11 14:40:00,190.18,190.4,190.05,190.37,27229.0,177.6568,177.8623,177.5353,177.8342,27229.0
2022-04-11 14:50:00,190.41,190.72,190.36,190.68,12598.0,177.8716,178.1612,177.8249,178.1238,12598.0
2022-04-11 15:00:00,190.63,190.79,190.48,190.58,15319.0,178.0771,178.2266,177.937,178.0304,15319.0
2022-04-11 15:10:00,190.66,190.66,190.23,190.44,18869.0,178.1051,178.1051,177.7035,177.8996,18869.0
2022-04-11 15:20:00,190.41,190.41,189.96,189.98,13857.0,177.8716,177.8716,177.4512,177.4699,13857.0
2022-04-11 15:30:00,189.96,190.07,189.74,190.02,45374.0,177.4512,177.554,177.2457,177.5073,45374.0
2022-04-11 15:40:00,190.0,190.12,189.48,189.49,42358.0,177.4886,177.6007,177.0028,177.0122,42358.0
2022-04-11 15:50:00,189.57,189.76,189.14,189.31,238816.0,177.0869,177.2644,176.6852,176.844,238816.0
2022-04-12 09:30:00,190.73,192.2,190.0,191.99,84941.0,178.1705,179.5437,177.4886,179.3476,84941.0
2022-04-12 09:40:00,192.03,192.17,191.8,191.84,18038.0,179.3849,179.5157,179.1701,179.2074,18038.0
2022-04-12 09:50:00,191.86,192.28,191.76,192.11,42657.0,179.2261,179.6185,179.1327,179.4597,42657.0
2022-04-12 10:00:00,192.15,192.27,191.86,191.95,37377.0,179.497,179.6091,179.2261,179.3102,37377.0
2022-04-12 10:10:00,191.99,192.1,191.78,191.8,52953.0,179.3476,179.4503,179.1514,179.1701,52953.0
2022-04-12 10:20:00,191.79,192.12,191.65,191.65,57911.0,179.1607,179.469,179.03,179.03,57911.0
2022-04-12 10:30:00,191.7,192.12,191.51,191.93,37791.0,179.0767,179.469,178.8992,179.2915,37791.0
2022-04-12 10:40:00,191.92,192.18,191.79,192.18,53804.0,179.2822,179.5251,179.1607,179.5251,53804.0
2022-04-12 10:50:00,192.15,192.17,191.67,191.73,43195.0,179.497,179.5157,179.0486,179.1047,43195.0
2022-04-12 11:00:00,191.71,192.03,191.6,191.89,42487.0,179.086,179.3849,178.9832,179.2542,42487.0
2022-04-12 11:10:00,191.9,192.33,191.85,192.33,20604.0,179.2635,179.6652,179.2168,179.6652,20604.0
2022-04-12 11:20:00,192.35,192.67,192.31,192.48,20051.0,179.6839,179.9828,179.6465,179.8053,20051.0
2022-04-12 11:30:00,192.57,192.89,192.41,192.48,23308.0,179.8894,180.1883,179.7399,179.8053,23308.0
2022-04-12 11:40:00,192.49,192.64,192.44,192.53,15209.0,179.8146,179.9548,179.7679,179.852,15209.0
2022-04-12 11:50:00,192.5,192.78,192.42,192.63,19731.0,179.824,180.0855,179.7493,179.9454,19731.0
2022-04-12 12:00:00,192.61,192.72,192.11,192.14,22648.0,179.9267,180.0295,179.4597,179.4877,22648.0
2022-04-12 12:10:00,192.09,192.26,191.9,192.0,19291.0,179.441,179.5998,179.2635,179.3569,19291.0
2022-04-12 12:20:00,191.94,192.06,191.5,191.56,23693.0,179.3009,179.413,178.8898,178.9459,23693.0
2022-04-12 12:30:00,191.51,191.66,191.44,191.55,19555.0,178.8992,179.0393,178.8338,178.9365,19555.0
2022-04-12 12:40:00,191.54,191.62,191.23,191.48,21384.0,178.9272,179.0019,178.6376,178.8712,21384.0
2022-04-12 12:50:00,191.53,191.63,191.27,191.43,21173.0,178.9179,179.0113,178.675,178.8244,21173.0
2022-04-12 13:00:00,191.37,191.62,191.15,191.47,31695.0,178.7684,179.0019,178.5629,178.8618,31695.0
2022-04-12 13:10:00,191.45,191.72,191.37,191.54,21565.0,178.8431,179.0953,178.7684,178.9272,21565.0
2022-04-12 13:20:00,191.51,191.67,191.4,191.52,26278.0,178.8992,179.0486,178.7964,178.9085,26278.0
2022-04-12 13:30:00,191.54,191.64,191.35,191.46,29288.0,178.9272,179.0206,178.7497,178.8525,29288.0
2022-04-12 13:40:00,191.46,191.53,190.99,191.21,41659.0,178.8525,178.9179,178.4134,178.6189,41659.0
2022-04-12 13:50:00,191.24,191.26,190.66,190.8,38319.0,178.647,178.6656,178.1051,178.2359,38319.0
2022-04-12 14:00:00,190.78,191.02,190.69,190.87,35782.0,178.2172,178.4414,178.1332,178.3013,35782.0
2022-04-12 14:10:00,190.89,190.93,190.49,190.57,32368.0,178.32,178.3574,177.9463,178.0211,32368.0
2022-04-12 14:20:00,190.59,190.73,190.45,190.45,39798.0,178.0398,178.1705,177.909,177.909,39798.0
2022-04-12 14:30:00,190.46,190.91,190.35,190.73,40663.0,177.9183,178.3387,177.8156,178.1705,40663.0
2022-04-12 14:40:00,190.68,190.89,190.45,190.75,44185.0,178.1238,178.32,177.909,178.1892,44185.0
2022-04-12 14:50:00,190.76,191.04,190.63,191.03,34988.0,178.1986,178.4601,178.0771,178.4508,34988.0
2022-04-12 15:00:00,191.0,191.09,190.37,190.39,44556.0,178.4228,178.5068,177.8342,177.8529,44556.0
2022-04-12 15:10:00,190.4,190.53,190.36,190.49,44773.0,177.8623,177.9837,177.8249,177.9463,44773.0
2022-04-12 15:20:00,190.49,190.76,190.25,190.36,55052.0,177.9463,178.1986,177.7221,177.8249,55052.0
2022-04-12 15:30:00,190.36,190.66,190.17,190.61,103943.0,177.8249,178.1051,177.6474,178.0584,103943.0
2022-04-12 15:40:00,190.61,191.07,190.58,190.94,118776.0,178.0584,178.4881,178.0304,178.3667,118776.0
2022-04-12 15:50:00,190.86,191.29,190.81,191.06,318117.0,178.292,178.6937,178.2453,178.4788,318117.0
2022-04-13 09:30:00,191.83,192.83,191.32,192.77,72586.0,179.1981,180.1323,178.7217,180.0762,72586.0
2022-04-13 09:40:00,192.87,193.35,192.77,193.31,36601.0,180.1696,180.618,180.0762,180.5806,36601.0
2022-04-13 09:50:00,193.35,193.97,193.2,193.7,33475.0,180.618,181.1972,180.4779,180.945,33475.0
2022-04-13 10:00:00,193.75,193.79,192.95,193.03,31567.0,180.9917,181.029,180.2444,180.3191,31567.0
2022-04-13 10:10:00,193.05,193.32,192.92,193.26,33870.0,180.3378,180.59,180.2163,180.5339,33870.0
2022-04-13 10:20:00,193.25,193.63,193.15,193.23,30928.0,180.5246,180.8796,180.4312,180.5059,30928.0
2022-04-13 10:30:00,193.2,193.49,193.14,193.18,25577.0,180.4779,180.7488,180.4218,180.4592,25577.0
2022-04-13 10:40:00,193.15,193.44,192.85,193.04,23152.0,180.4312,180.7021,180.1509,180.3284,23152.0
2022-04-13 10:50:00,193.04,193.37,193.01,193.35,10418.0,180.3284,180.6367,180.3004,180.618,10418.0
2022-04-13 11:00:00,193.34,193.77,193.26,193.59,20502.0,180.6087,181.0104,180.5339,180.8422,20502.0
2022-04-13 11:10:00,193.52,193.69,193.34,193.66,26100.0,180.7768,180.9356,180.6087,180.9076,26100.0
2022-04-13 11:20:00,193.65,193.98,193.56,193.94,70076.0,180.8983,181.2065,180.8142,181.1692,70076.0
2022-04-13 11:30:00,193.91,194.24,193.91,193.95,22680.0,181.1411,181.4494,181.1411,181.1785,22680.0
2022-04-13 11:40:00,193.93,193.95,193.7,193.78,26671.0,181.1598,181.1785,180.945,181.0197,26671.0
2022-04-13 11:50:00,193.77,193.78,193.52,193.74,33717.0,181.0104,181.0197,180.7768,180.9823,33717.0
2022-04-13 12:00:00,193.74,193.93,193.69,193.86,18509.0,180.9823,181.1598,180.9356,181.0944,18509.0
2022-04-13 12:10:00,193.82,193.96,193.63,193.82,25600.0,181.0571,181.1878,180.8796,181.0571,25600.0
2022-04-13 12:20:00,193.74,194.04,193.7,193.84,31883.0,180.9823,181.2626,180.945,181.0757,31883.0
2022-04-13 12:30:00,193.87,194.03,193.75,193.87,21041.0,181.1038,181.2532,180.9917,181.1038,21041.0
2022-04-13 12:40:00,193.85,194.1,193.84,194.02,13978.0,181.0851,181.3186,181.0757,181.2439,13978.0
2022-04-13 12:50:00,194.01,194.01,193.76,193.78,11663.0,181.2346,181.2346,181.001,181.0197,11663.0
2022-04-13 13:00:00,193.78,194.09,193.78,194.09,9502.0,181.0197,181.3093,181.0197,181.3093,9502.0
2022-04-13 13:10:00,194.09,194.25,194.02,194.18,17040.0,181.3093,181.4587,181.2439,181.3934,17040.0
2022-04-13 13:20:00,194.2,194.22,193.88,194.04,11819.0,181.412,181.4307,181.1131,181.2626,11819.0
2022-04-13 13:30:00,194.04,194.04,193.66,193.82,19402.0,181.2626,181.2626,180.9076,181.0571,19402.0
2022-04-13 13:40:00,193.79,193.91,193.7,193.91,33758.0,181.029,181.1411,180.945,181.1411,33758.0
2022-04-13 13:50:00,193.92,194.04,193.77,194.01,15917.0,181.1505,181.2626,181.0104,181.2346,15917.0
2022-04-13 14:00:00,194.01,194.28,193.91,194.23,9979.0,181.2346,181.4868,181.1411,181.4401,9979.0
2022-04-13 14:10:00,194.22,194.22,193.98,194.03,11279.0,181.4307,181.4307,181.2065,181.2532,11279.0
2022-04-13 14:20:00,194.05,194.13,193.88,194.01,17529.0,181.2719,181.3466,181.1131,181.2346,17529.0
2022-04-13 14:30:00,194.03,194.17,193.97,194.03,8579.0,181.2532,181.384,181.1972,181.2532,8579.0
2022-04-13 14:40:00,194.04,194.32,194.04,194.28,14764.0,181.2626,181.5241,181.2626,181.4868,14764.0
2022-04-13 14:50:00,194.36,194.38,194.18,194.22,10324.0,181.5615,181.5802,181.3934,181.4307,10324.0
2022-04-13 15:00:00,194.19,194.31,193.99,194.22,15246.0,181.4027,181.5148,181.2159,181.4307,15246.0
2022-04-13 15:10:00,194.2,194.37,194.14,194.36,35016.0,181.412,181.5708,181.356,181.5615,35016.0
2022-04-13 15:20:00,194.36,194.5,194.19,194.3,54925.0,181.5615,181.6923,181.4027,181.5055,54925.0
2022-04-13 15:30:00,194.31,194.7,194.31,194.63,41561.0,181.5148,181.8791,181.5148,181.8137,41561.0
2022-04-13 15:40:00,194.62,194.98,194.6,194.98,64809.0,181.8044,182.1407,181.7857,182.1407,64809.0
2022-04-13 15:50:00,194.99,195.01,194.59,194.85,201689.0,182.15,182.1687,181.7764,182.0192,201689.0
2022-04-14 09:30:00,195.18,196.7,195.14,196.12,171816.0,182.3275,183.7474,182.2901,183.2056,171816.0
2022-04-14 09:40:00,196.13,196.2,195.62,195.99,40184.0,183.215,183.2803,182.7385,183.0842,40184.0
2022-04-14 09:50:00,196.0,196.17,195.77,195.93,47540.0,183.0935,183.2523,182.8787,183.0281,47540.0
2022-04-14 10:00:00,195.92,196.49,195.34,195.54,56314.0,183.0188,183.5512,182.477,182.6638,56314.0
2022-04-14 10:10:00,195.58,195.98,195.1,195.84,64734.0,182.7012,183.0748,182.2528,182.944,64734.0
2022-04-14 10:20:00,195.89,196.15,195.86,195.92,33410.0,182.9908,183.2336,182.9627,183.0188,33410.0
2022-04-14 10:30:00,195.89,196.22,195.68,196.03,32665.0,182.9908,183.299,182.7946,183.1215,32665.0
2022-04-14 10:40:00,195.99,196.26,195.9,196.24,23722.0,183.0842,183.3364,183.0001,183.3177,23722.0
2022-04-14 10:50:00,196.2,196.33,195.88,196.23,34259.0,183.2803,183.4018,182.9814,183.3084,34259.0
2022-04-14 11:00:00,196.21,196.25,195.84,196.0,30345.0,183.2897,183.327,182.944,183.0935,30345.0
2022-04-14 11:10:00,195.97,196.05,195.77,195.85,37580.0,183.0655,183.1402,182.8787,182.9534,37580.0
2022-04-14 11:20:00,195.86,196.06,195.66,195.99,27632.0,182.9627,183.1496,182.7759,183.0842,27632.0
2022-04-14 11:30:00,195.99,196.1,195.5,195.58,20694.0,183.0842,183.1869,182.6264,182.7012,20694.0
2022-04-14 11:40:00,195.59,195.59,195.19,195.41,41863.0,182.7105,182.7105,182.3368,182.5424,41863.0
2022-04-14 11:50:00,195.37,195.59,195.23,195.57,62217.0,182.505,182.7105,182.3742,182.6918,62217.0
2022-04-14 12:00:00,195.53,195.69,195.32,195.69,17385.0,182.6545,182.8039,182.4583,182.8039,17385.0
2022-04-14 12:10:00,195.58,195.61,195.25,195.38,39707.0,182.7012,182.7292,182.3929,182.5143,39707.0
2022-04-14 12:20:00,195.32,195.55,195.27,195.41,42831.0,182.4583,182.6731,182.4116,182.5424,42831.0
2022-04-14 12:30:00,195.41,195.56,195.2,195.34,47070.0,182.5424,182.6825,182.3462,182.477,47070.0
2022-04-14 12:40:00,195.33,195.47,195.18,195.41,74706.0,182.4676,182.5984,182.3275,182.5424,74706.0
2022-04-14 12:50:00,195.39,195.59,195.37,195.59,17082.0,182.5237,182.7105,182.505,182.7105,17082.0
2022-04-14 13:00:00,195.61,195.61,195.31,195.44,20735.0,182.7292,182.7292,182.4489,182.5704,20735.0
2022-04-14 13:10:00,195.45,195.54,195.07,195.38,71332.0,182.5797,182.6638,182.2248,182.5143,71332.0
2022-04-14 13:20:00,195.36,195.51,195.28,195.49,23548.0,182.4957,182.6358,182.4209,182.6171,23548.0
2022-04-14 13:30:00,195.48,195.71,195.44,195.55,12757.0,182.6078,182.8226,182.5704,182.6731,12757.0
2022-04-14 13:40:00,195.52,195.94,195.47,195.9,15088.0,182.6451,183.0375,182.5984,183.0001,15088.0
2022-04-14 13:50:00,195.89,196.2,195.77,196.2,10162.0,182.9908,183.2803,182.8787,183.2803,10162.0
2022-04-14 14:00:00,196.23,196.38,196.13,196.14,16266.0,183.3084,183.4485,183.215,183.2243,16266.0
2022-04-14 14:10:00,196.12,196.2,195.95,196.09,19017.0,183.2056,183.2803,183.0468,183.1776,19017.0
2022-04-14 14:20:00,196.0,196.24,195.9,196.24,32771.0,183.0935,183.3177,183.0001,183.3177,32771.0
2022-04-14 14:30:00,196.23,196.38,195.92,195.94,48264.0,183.3084,183.4485,183.0188,183.0375,48264.0
2022-04-14 14:40:00,195.95,196.13,195.94,195.97,11046.0,183.0468,183.215,183.0375,183.0655,11046.0
2022-04-14 14:50:00,196.0,196.06,195.59,195.64,36623.0,183.0935,183.1496,182.7105,182.7572,36623.0
2022-04-14 15:00:00,195.63,195.91,195.03,195.05,77539.0,182.7479,183.0094,182.1874,182.2061,77539.0
2022-04-14 15:10:00,195.03,195.72,195.0,195.58,62938.0,182.1874,182.8319,182.1594,182.7012,62938.0
2022-04-14 15:20:00,195.58,195.76,195.38,195.41,35449.0,182.7012,182.8693,182.5143,182.5424,35449.0
2022-04-14 15:30:00,195.46,195.52,195.13,195.36,61549.0,182.5891,182.6451,182.2808,182.4957,61549.0
2022-04-14 15:40:00,195.35,195.67,195.3,195.66,134666.0,182.4863,182.7852,182.4396,182.7759,134666.0
2022-04-14 15:50:00,195.66,195.67,194.91,195.17,698386.0,182.7759,182.7852,182.0753,182.3182,698386.0
2022-04-18 09:30:00,194.29,195.82,194.29,195.57,38789.0,181.4961,182.9254,181.4961,182.6918,38789.0
2022-04-18 09:40:00,195.57,195.88,194.97,195.31,51710.0,182.6918,182.9814,182.1313,182.4489,51710.0
2022-04-18 09:50:00,195.4,195.57,194.65,194.8,44175.0,182.533,182.6918,181.8324,181.9725,44175.0
2022-04-18 10:00:00,194.81,194.85,193.81,193.91,28843.0,181.9819,182.0192,181.0477,181.1411,28843.0
2022-04-18 10:10:00,193.93,194.38,193.87,194.31,25520.0,181.1598,181.5802,181.1038,181.5148,25520.0
2022-04-18 10:20:00,194.4,194.7,194.36,194.39,30103.0,181.5989,181.8791,181.5615,181.5895,30103.0
2022-04-18 10:30:00,194.43,194.94,194.43,194.88,20627.0,181.6269,182.1033,181.6269,182.0473,20627.0
2022-04-18 10:40:00,194.96,195.03,194.39,194.4,24284.0,182.122,182.1874,181.5895,181.5989,24284.0
2022-04-18 10:50:00,194.4,194.48,194.0,194.27,36897.0,181.5989,181.6736,181.2252,181.4774,36897.0
2022-04-18 11:00:00,194.3,194.59,194.21,194.51,15854.0,181.5055,181.7764,181.4214,181.7016,15854.0
2022-04-18 11:10:00,194.54,194.55,194.25,194.28,29625.0,181.7297,181.739,181.4587,181.4868,29625.0
2022-04-18 11:20:00,194.26,194.26,193.1,193.34,35660.0,181.4681,181.4681,180.3845,180.6087,35660.0
2022-04-18 11:30:00,193.33,193.41,192.52,192.58,26391.0,180.5993,180.6741,179.8427,179.8987,26391.0
2022-04-18 11:40:00,192.59,192.69,192.1,192.15,20074.0,179.9081,180.0015,179.4503,179.497,20074.0
2022-04-18 11:50:00,192.13,192.52,192.08,192.47,19366.0,179.4783,179.8427,179.4316,179.796,19366.0
2022-04-18 12:00:00,192.45,192.48,191.97,192.07,15387.0,179.7773,179.8053,179.3289,179.4223,15387.0
2022-04-18 12:10:00,192.09,192.1,191.77,191.84,19220.0,179.441,179.4503,179.1421,179.2074,19220.0
2022-04-18 12:20:00,191.79,191.95,191.64,191.83,31882.0,179.1607,179.3102,179.0206,179.1981,31882.0
2022-04-18 12:30:00,191.8,191.95,191.68,191.87,11155.0,179.1701,179.3102,179.058,179.2355,11155.0
2022-04-18 12:40:00,191.89,191.98,191.59,191.81,15525.0,179.2542,179.3382,178.9739,179.1794,15525.0
2022-04-18 12:50:00,191.83,192.12,191.83,192.02,9637.0,179.1981,179.469,179.1981,179.3756,9637.0
2022-04-18 13:00:00,192.05,192.06,191.86,192.01,9726.0,179.4036,179.413,179.2261,179.3663,9726.0
2022-04-18 13:10:00,192.05,192.23,191.86,191.87,15703.0,179.4036,179.5718,179.2261,179.2355,15703.0
2022-04-18 13:20:00,191.86,191.94,191.7,191.84,14917.0,179.2261,179.3009,179.0767,179.2074,14917.0
2022-04-18 13:30:00,191.84,192.73,191.84,192.59,19733.0,179.2074,180.0388,179.2074,179.9081,19733.0
2022-04-18 13:40:00,192.68,192.81,192.51,192.81,25002.0,179.9921,180.1136,179.8333,180.1136,25002.0
2022-04-18 13:50:00,192.8,193.05,192.62,192.67,26047.0,180.1042,180.3378,179.9361,179.9828,26047.0
2022-04-18 14:00:00,192.71,192.83,192.63,192.75,8842.0,180.0202,180.1323,179.9454,180.0575,8842.0
2022-04-18 14:10:00,192.75,193.12,192.69,192.81,15603.0,180.0575,180.4032,180.0015,180.1136,15603.0
2022-04-18 14:20:00,192.82,193.25,192.77,193.0,21390.0,180.1229,180.5246,180.0762,180.2911,21390.0
2022-04-18 14:30:00,193.04,193.22,192.9,192.98,14085.0,180.3284,180.4966,180.1976,180.2724,14085.0
2022-04-18 14:40:00,192.98,193.04,192.85,192.97,13130.0,180.2724,180.3284,180.1509,180.263,13130.0
2022-04-18 14:50:00,192.98,193.22,192.94,192.97,15347.0,180.2724,180.4966,180.235,180.263,15347.0
2022-04-18 15:00:00,192.99,192.99,192.59,192.67,21881.0,180.2817,180.2817,179.9081,179.9828,21881.0
2022-04-18 15:10:00,192.69,192.81,192.28,192.31,20802.0,180.0015,180.1136,179.6185,179.6465,20802.0
2022-04-18 15:20:00,192.33,192.4,191.93,191.98,18298.0,179.6652,179.7306,179.2915,179.3382,18298.0
2022-04-18 15:30:00,191.9,191.9,191.25,191.34,26101.0,179.2635,179.2635,178.6563,178.7404,26101.0
2022-04-18 15:40:00,191.34,191.45,191.16,191.25,42566.0,178.7404,178.8431,178.5722,178.6563,42566.0
2022-04-18 15:50:00,191.21,192.11,191.13,192.11,135439.0,178.6189,179.4597,178.5442,179.4597,135439.0
2022-04-19 09:30:00,193.07,194.01,192.57,193.2,88074.0,180.3564,181.2346,179.8894,180.4779,88074.0
2022-04-19 09:40:00,193.23,194.74,193.07,194.24,54026.0,180.5059,181.9165,180.3564,181.4494,54026.0
2022-04-19 09:50:00,194.21,194.86,194.01,194.86,46971.0,181.4214,182.0286,181.2346,182.0286,46971.0
2022-04-19 10:00:00,194.8,195.28,194.78,195.21,62976.0,181.9725,182.4209,181.9538,182.3555,62976.0
2022-04-19 10:10:00,195.27,195.54,195.13,195.26,47348.0,182.4116,182.6638,182.2808,182.4022,47348.0
2022-04-19 10:20:00,195.2,195.46,195.17,195.21,23546.0,182.3462,182.5891,182.3182,182.3555,23546.0
2022-04-19 10:30:00,195.28,195.5,195.2,195.31,42389.0,182.4209,182.6264,182.3462,182.4489,42389.0
2022-04-19 10:40:00,195.2,195.67,195.2,195.57,18029.0,182.3462,182.7852,182.3462,182.6918,18029.0
2022-04-19 10:50:00,195.59,195.6,195.39,195.53,17921.0,182.7105,182.7199,182.5237,182.6545,17921.0
2022-04-19 11:00:00,195.5,195.55,195.37,195.4,29991.0,182.6264,182.6731,182.505,182.533,29991.0
2022-04-19 11:10:00,195.4,195.66,195.33,195.39,24131.0,182.533,182.7759,182.4676,182.5237,24131.0
2022-04-19 11:20:00,195.39,195.94,195.37,195.77,28602.0,182.5237,183.0375,182.505,182.8787,28602.0
2022-04-19 11:30:00,195.78,196.09,195.72,196.09,47679.0,182.888,183.1776,182.8319,183.1776,47679.0
2022-04-19 11:40:00,196.07,196.37,195.92,196.1,44689.0,183.1589,183.4391,183.0188,183.1869,44689.0
2022-04-19 11:50:00,196.13,196.58,196.06,196.55,145712.0,183.215,183.6353,183.1496,183.6073,145712.0
2022-04-19 12:00:00,196.53,196.67,196.41,196.64,47555.0,183.5886,183.7194,183.4765,183.6914,47555.0
2022-04-19 12:10:00,196.63,196.91,196.63,196.89,53610.0,183.682,183.9436,183.682,183.9249,53610.0
2022-04-19 12:20:00,196.87,197.18,196.8,196.88,49898.0,183.9062,184.1958,183.8408,183.9156,49898.0
2022-04-19 12:30:00,196.87,196.9,196.63,196.66,14546.0,183.9062,183.9342,183.682,183.7101,14546.0
2022-04-19 12:40:00,196.68,196.68,196.5,196.52,10979.0,183.7287,183.7287,183.5606,183.5793,10979.0
2022-04-19 12:50:00,196.48,196.72,196.48,196.58,13579.0,183.5419,183.7661,183.5419,183.6353,13579.0
2022-04-19 13:00:00,196.59,196.81,196.59,196.72,14813.0,183.6447,183.8502,183.6447,183.7661,14813.0
2022-04-19 13:10:00,196.73,196.77,196.61,196.75,10779.0,183.7754,183.8128,183.6633,183.7941,10779.0
2022-04-19 13:20:00,196.75,196.83,196.48,196.52,20492.0,183.7941,183.8689,183.5419,183.5793,20492.0
2022-04-19 13:30:00,196.53,196.9,196.5,196.9,20335.0,183.5886,183.9342,183.5606,183.9342,20335.0
2022-04-19 13:40:00,196.94,196.98,196.63,196.85,17758.0,183.9716,184.009,183.682,183.8875,17758.0
2022-04-19 13:50:00,196.96,197.12,196.94,197.05,29789.0,183.9903,184.1398,183.9716,184.0744,29789.0
2022-04-19 14:00:00,196.98,197.0,196.77,196.87,15742.0,184.009,184.0277,183.8128,183.9062,15742.0
2022-04-19 14:10:00,196.88,196.88,196.35,196.41,40017.0,183.9156,183.9156,183.4205,183.4765,40017.0
2022-04-19 14:20:00,196.42,196.71,196.39,196.58,14875.0,183.4859,183.7568,183.4578,183.6353,14875.0
2022-04-19 14:30:00,196.59,196.89,196.59,196.89,20011.0,183.6447,183.9249,183.6447,183.9249,20011.0
2022-04-19 14:40:00,196.91,196.95,196.7,196.86,27412.0,183.9436,183.981,183.7474,183.8969,27412.0
2022-04-19 14:50:00,196.89,196.96,196.63,196.9,32909.0,183.9249,183.9903,183.682,183.9342,32909.0
2022-04-19 15:00:00,196.91,197.06,196.81,196.98,25259.0,183.9436,184.0837,183.8502,184.009,25259.0
2022-04-19 15:10:00,196.96,197.25,196.87,197.11,90821.0,183.9903,184.2612,183.9062,184.1304,90821.0
2022-04-19 15:20:00,197.1,197.25,196.99,197.09,38015.0,184.1211,184.2612,184.0183,184.1117,38015.0
2022-04-19 15:30:00,197.08,197.22,196.96,197.19,57679.0,184.1024,184.2332,183.9903,184.2052,57679.0
2022-04-19 15:40:00,197.16,197.16,196.78,196.81,94060.0,184.1771,184.1771,183.8221,183.8502,94060.0
2022-04-19 15:50:00,196.8,197.36,196.8,197.2,352445.0,183.8408,184.364,183.8408,184.2145,352445.0
2022-04-20 09:30:00,198.01,199.5,198.01,199.18,73575.0,184.9712,186.363,184.9712,186.0641,73575.0
2022-04-20 09:40:00,199.16,199.24,197.42,197.66,33960.0,186.0454,186.1202,184.42,184.6442,33960.0
2022-04-20 09:50:00,197.65,197.93,197.3,197.63,45883.0,184.6349,184.8964,184.3079,184.6162,45883.0
2022-04-20 10:00:00,197.7,197.89,197.2,197.56,40193.0,184.6816,184.8591,184.2145,184.5508,40193.0
2022-04-20 10:10:00,197.73,197.83,197.2,197.37,47764.0,184.7096,184.803,184.2145,184.3733,47764.0
2022-04-20 10:20:00,197.34,197.64,196.95,197.24,38161.0,184.3453,184.6255,183.981,184.2519,38161.0
2022-04-20 10:30:00,197.28,197.62,197.03,197.56,26534.0,184.2892,184.6068,184.0557,184.5508,26534.0
2022-04-20 10:40:00,197.51,197.8,197.07,197.23,30043.0,184.5041,184.775,184.0931,184.2425,30043.0
2022-04-20 10:50:00,197.28,197.73,197.11,197.7,35258.0,184.2892,184.7096,184.1304,184.6816,35258.0
2022-04-20 11:00:00,197.78,197.79,196.7,196.76,28523.0,184.7563,184.7656,183.7474,183.8035,28523.0
2022-04-20 11:10:00,196.75,196.87,196.47,196.5,22658.0,183.7941,183.9062,183.5326,183.5606,22658.0
2022-04-20 11:20:00,196.48,196.88,196.41,196.74,25844.0,183.5419,183.9156,183.4765,183.7848,25844.0
2022-04-20 11:30:00,196.71,197.2,196.63,197.03,26579.0,183.7568,184.2145,183.682,184.0557,26579.0
2022-04-20 11:40:00,196.97,197.16,196.82,197.03,33823.0,183.9996,184.1771,183.8595,184.0557,33823.0
2022-04-20 11:50:00,197.03,197.47,196.92,197.33,19182.0,184.0557,184.4667,183.9529,184.3359,19182.0
2022-04-20 12:00:00,197.32,197.9,197.24,197.46,34043.0,184.3266,184.8684,184.2519,184.4574,34043.0
2022-04-20 12:10:00,197.38,197.4,196.92,197.12,23732.0,184.3826,184.4013,183.9529,184.1398,23732.0
2022-04-20 12:20:00,197.08,197.08,196.57,196.68,32664.0,184.1024,184.1024,183.626,183.7287,32664.0
2022-04-20 12:30:00,196.68,197.35,196.65,197.2,51256.0,183.7287,184.3546,183.7007,184.2145,51256.0
2022-04-20 12:40:00,197.22,197.54,197.14,197.43,18266.0,184.2332,184.5321,184.1584,184.4293,18266.0
2022-04-20 12:50:00,197.41,197.72,197.29,197.39,26143.0,184.4107,184.7002,184.2986,184.392,26143.0
2022-04-20 13:00:00,197.41,197.48,196.89,197.01,32777.0,184.4107,184.4761,183.9249,184.037,32777.0
2022-04-20 13:10:00,196.99,197.38,196.92,197.0,20813.0,184.0183,184.3826,183.9529,184.0277,20813.0
2022-04-20 13:20:00,196.9,196.92,196.56,196.71,21913.0,183.9342,183.9529,183.6166,183.7568,21913.0
2022-04-20 13:30:00,196.68,197.14,196.66,197.11,17125.0,183.7287,184.1584,183.7101,184.1304,17125.0
2022-04-20 13:40:00,197.14,197.6,197.1,197.33,13306.0,184.1584,184.5882,184.1211,184.3359,13306.0
2022-04-20 13:50:00,197.38,197.48,197.17,197.37,15037.0,184.3826,184.4761,184.1865,184.3733,15037.0
2022-04-20 14:00:00,197.38,197.38,197.1,197.16,13413.0,184.3826,184.3826,184.1211,184.1771,13413.0
2022-04-20 14:10:00,197.15,197.15,196.87,196.87,21275.0,184.1678,184.1678,183.9062,183.9062,21275.0
2022-04-20 14:20:00,196.89,196.9,196.75,196.87,13295.0,183.9249,183.9342,183.7941,183.9062,13295.0
2022-04-20 14:30:00,196.84,196.85,196.31,196.39,17284.0,183.8782,183.8875,183.3831,183.4578,17284.0
2022-04-20 14:40:00,196.37,196.64,196.34,196.58,17782.0,183.4391,183.6914,183.4111,183.6353,17782.0
2022-04-20 14:50:00,196.56,196.59,196.01,196.14,14570.0,183.6166,183.6447,183.1029,183.2243,14570.0
2022-04-20 15:00:00,196.11,196.43,196.07,196.38,27451.0,183.1963,183.4952,183.1589,183.4485,27451.0
2022-04-20 15:10:00,196.38,196.61,196.3,196.5,20284.0,183.4485,183.6633,183.3738,183.5606,20284.0
2022-04-20 15:20:00,196.47,196.87,196.46,196.71,18401.0,183.5326,183.9062,183.5232,183.7568,18401.0
2022-04-20 15:30:00,196.72,196.74,196.43,196.57,21962.0,183.7661,183.7848,183.4952,183.626,21962.0
2022-04-20 15:40:00,196.61,197.05,196.53,196.86,34295.0,183.6633,184.0744,183.5886,183.8969,34295.0
2022-04-20 15:50:00,196.9,196.98,196.18,196.32,214889.0,183.9342,184.009,183.2617,183.3924,214889.0
2022-04-21 09:30:00,197.96,199.64,197.96,199.47,51853.0,184.9244,186.4938,184.9244,186.335,51853.0
2022-04-21 09:40:00,199.4,200.4,199.12,200.35,74608.0,186.2696,187.2038,186.0081,187.1571,74608.0
2022-04-21 09:50:00,200.41,200.59,199.72,199.78,26934.0,187.2131,187.3813,186.5686,186.6246,26934.0
2022-04-21 10:00:00,199.75,200.11,199.44,199.98,27410.0,186.5966,186.9329,186.307,186.8114,27410.0
2022-04-21 10:10:00,199.94,200.42,199.92,200.05,30064.0,186.7741,187.2225,186.7554,186.8768,30064.0
2022-04-21 10:20:00,200.05,200.17,199.6,199.86,28610.0,186.8768,186.9889,186.4565,186.6993,28610.0
2022-04-21 10:30:00,199.8,199.88,199.35,199.39,22576.0,186.6433,186.718,186.2229,186.2603,22576.0
2022-04-21 10:40:00,199.39,199.42,198.89,198.94,25654.0,186.2603,186.2883,185.7932,185.8399,25654.0
2022-04-21 10:50:00,199.06,199.34,198.76,199.26,12164.0,185.952,186.2136,185.6718,186.1388,12164.0
2022-04-21 11:00:00,199.22,199.25,198.52,198.52,16684.0,186.1015,186.1295,185.4476,185.4476,16684.0
2022-04-21 11:10:00,198.53,198.8,198.51,198.67,16786.0,185.4569,185.7091,185.4382,185.5877,16786.0
2022-04-21 11:20:00,198.72,198.76,198.38,198.38,13748.0,185.6344,185.6718,185.3168,185.3168,13748.0
2022-04-21 11:30:00,198.38,198.43,198.1,198.22,15404.0,185.3168,185.3635,185.0552,185.1673,15404.0
2022-04-21 11:40:00,198.2,198.28,197.96,198.28,24836.0,185.1486,185.2234,184.9244,185.2234,24836.0
2022-04-21 11:50:00,198.26,198.36,197.89,197.9,15300.0,185.2047,185.2981,184.8591,184.8684,15300.0
2022-04-21 12:00:00,197.83,197.95,197.14,197.17,11247.0,184.803,184.9151,184.1584,184.1865,11247.0
2022-04-21 12:10:00,197.16,197.59,197.05,197.52,11143.0,184.1771,184.5788,184.0744,184.5134,11143.0
2022-04-21 12:20:00,197.51,197.57,196.97,196.97,20308.0,184.5041,184.5601,183.9996,183.9996,20308.0
2022-04-21 12:30:00,197.02,197.18,196.64,196.76,33467.0,184.0463,184.1958,183.6914,183.8035,33467.0
2022-04-21 12:40:00,196.81,197.1,196.79,196.95,11330.0,183.8502,184.1211,183.8315,183.981,11330.0
2022-04-21 12:50:00,196.93,197.34,196.82,197.19,32456.0,183.9623,184.3453,183.8595,184.2052,32456.0
2022-04-21 13:00:00,197.17,197.22,196.84,197.19,13700.0,184.1865,184.2332,183.8782,184.2052,13700.0
2022-04-21 13:10:00,197.17,197.32,196.78,196.88,13623.0,184.1865,184.3266,183.8221,183.9156,13623.0
2022-04-21 13:20:00,196.86,197.56,196.85,197.52,13555.0,183.8969,184.5508,183.8875,184.5134,13555.0
2022-04-21 13:30:00,197.49,197.7,197.08,197.19,12594.0,184.4854,184.6816,184.1024,184.2052,12594.0
2022-04-21 13:40:00,197.16,197.49,196.93,197.39,17251.0,184.1771,184.4854,183.9623,184.392,17251.0
2022-04-21 13:50:00,197.34,197.34,197.03,197.03,15901.0,184.3453,184.3453,184.0557,184.0557,15901.0
2022-04-21 14:00:00,197.06,197.06,196.74,196.96,17220.0,184.0837,184.0837,183.7848,183.9903,17220.0
2022-04-21 14:10:00,196.94,197.06,196.81,196.93,16470.0,183.9716,184.0837,183.8502,183.9623,16470.0
2022-04-21 14:20:00,196.95,197.17,196.82,196.86,26916.0,183.981,184.1865,183.8595,183.8969,26916.0
2022-04-21 14:30:00,196.84,197.6,196.8,197.13,26403.0,183.8782,184.5882,183.8408,184.1491,26403.0
2022-04-21 14:40:00,197.16,197.16,196.65,196.69,31417.0,184.1771,184.1771,183.7007,183.7381,31417.0
2022-04-21 14:50:00,196.75,196.75,196.29,196.39,23997.0,183.7941,183.7941,183.3644,183.4578,23997.0
2022-04-21 15:00:00,196.38,196.38,195.86,195.9,37533.0,183.4485,183.4485,182.9627,183.0001,37533.0
2022-04-21 15:10:00,195.92,196.0,195.63,195.88,50805.0,183.0188,183.0935,182.7479,182.9814,50805.0
2022-04-21 15:20:00,195.89,196.45,195.67,196.45,24992.0,182.9908,183.5139,182.7852,183.5139,24992.0
2022-04-21 15:30:00,196.39,196.51,195.59,195.81,27243.0,183.4578,183.5699,182.7105,182.916,27243.0
2022-04-21 15:40:00,195.87,196.16,195.46,195.47,37322.0,182.9721,183.243,182.5891,182.5984,37322.0
2022-04-21 15:50:00,195.49,196.16,195.48,195.89,115419.0,182.6171,183.243,182.6078,182.9908,115419.0
2022-04-22 09:30:00,194.6,194.62,194.02,194.25,45559.0,181.7857,181.8044,181.2439,181.4587,45559.0
2022-04-22 09:40:00,194.18,194.3,193.6,194.27,22851.0,181.3934,181.5055,180.8515,181.4774,22851.0
2022-04-22 09:50:00,194.19,194.62,193.44,193.54,24187.0,181.4027,181.8044,180.7021,180.7955,24187.0
2022-04-22 10:00:00,193.55,194.21,193.44,193.82,18257.0,180.8048,181.4214,180.7021,181.0571,18257.0
2022-04-22 10:10:00,193.79,193.89,193.29,193.46,12450.0,181.029,181.1225,180.562,180.7208,12450.0
2022-04-22 10:20:00,193.35,193.56,193.08,193.35,13862.0,180.618,180.8142,180.3658,180.618,13862.0
2022-04-22 10:30:00,193.37,193.92,193.27,193.43,17368.0,180.6367,181.1505,180.5433,180.6927,17368.0
2022-04-22 10:40:00,193.34,193.39,192.97,193.22,30705.0,180.6087,180.6554,180.263,180.4966,30705.0
2022-04-22 10:50:00,193.21,193.22,192.84,193.06,11943.0,180.4872,180.4966,180.1416,180.3471,11943.0
2022-04-22 11:00:00,193.09,193.52,192.89,193.52,22055.0,180.3751,180.7768,180.1883,180.7768,22055.0
2022-04-22 11:10:00,193.44,193.46,193.17,193.31,8008.0,180.7021,180.7208,180.4499,180.5806,8008.0
2022-04-22 11:20:00,193.29,193.42,192.93,192.99,19542.0,180.562,180.6834,180.2257,180.2817,19542.0
2022-04-22 11:30:00,193.0,193.25,193.0,193.08,10014.0,180.2911,180.5246,180.2911,180.3658,10014.0
2022-04-22 11:40:00,193.15,193.22,192.74,192.74,33777.0,180.4312,180.4966,180.0482,180.0482,33777.0
2022-04-22 11:50:00,192.73,193.09,192.7,193.06,15761.0,180.0388,180.3751,180.0108,180.3471,15761.0
2022-04-22 12:00:00,192.94,193.1,192.77,192.78,14499.0,180.235,180.3845,180.0762,180.0855,14499.0
2022-04-22 12:10:00,192.77,193.13,192.66,193.08,26100.0,180.0762,180.4125,179.9734,180.3658,26100.0
2022-04-22 12:20:00,193.12,193.54,193.12,193.34,11314.0,180.4032,180.7955,180.4032,180.6087,11314.0
2022-04-22 12:30:00,193.29,193.95,193.29,193.59,5931.0,180.562,181.1785,180.562,180.8422,5931.0
2022-04-22 12:40:00,193.57,193.7,193.49,193.54,6918.0,180.8235,180.945,180.7488,180.7955,6918.0
2022-04-22 12:50:00,193.57,193.57,193.07,193.11,9343.0,180.8235,180.8235,180.3564,180.3938,9343.0
2022-04-22 13:00:00,193.14,193.14,192.92,193.05,20250.0,180.4218,180.4218,180.2163,180.3378,20250.0
2022-04-22 13:10:00,193.01,193.09,192.92,193.01,17160.0,180.3004,180.3751,180.2163,180.3004,17160.0
2022-04-22 13:20:00,192.9,193.07,192.64,193.01,13676.0,180.1976,180.3564,179.9548,180.3004,13676.0
2022-04-22 13:30:00,193.0,193.07,192.64,192.71,8730.0,180.2911,180.3564,179.9548,180.0202,8730.0
2022-04-22 13:40:00,192.68,192.99,192.54,192.72,5471.0,179.9921,180.2817,179.8614,180.0295,5471.0
2022-04-22 13:50:00,192.7,192.8,192.45,192.51,8709.0,180.0108,180.1042,179.7773,179.8333,8709.0
2022-04-22 14:00:00,192.44,192.46,192.21,192.21,9156.0,179.7679,179.7866,179.5531,179.5531,9156.0
2022-04-22 14:10:00,192.25,192.49,192.04,192.4,13417.0,179.5904,179.8146,179.3943,179.7306,13417.0
2022-04-22 14:20:00,192.35,192.5,191.95,192.01,12679.0,179.6839,179.824,179.3102,179.3663,12679.0
2022-04-22 14:30:00,192.02,192.21,191.53,191.62,13178.0,179.3756,179.5531,178.9179,179.0019,13178.0
2022-04-22 14:40:00,191.62,191.74,191.53,191.59,21642.0,179.0019,179.114,178.9179,178.9739,21642.0
2022-04-22 14:50:00,191.58,191.61,190.86,191.26,41635.0,178.9646,178.9926,178.292,178.6656,41635.0
2022-04-22 15:00:00,191.35,191.39,191.05,191.08,21633.0,178.7497,178.7871,178.4695,178.4975,21633.0
2022-04-22 15:10:00,191.11,192.12,190.92,191.88,31161.0,178.5255,179.469,178.348,179.2448,31161.0
2022-04-22 15:20:00,191.84,191.92,191.41,191.56,29114.0,179.2074,179.2822,178.8058,178.9459,29114.0
2022-04-22 15:30:00,191.61,192.27,191.61,192.12,46129.0,178.9926,179.6091,178.9926,179.469,46129.0
2022-04-22 15:40:00,192.06,192.27,191.11,191.11,67255.0,179.413,179.6091,178.5255,178.5255,67255.0
2022-04-22 15:50:00,191.11,191.21,190.35,190.56,260993.0,178.5255,178.6189,177.8156,178.0117,260993.0
2022-04-25 09:30:00,190.2,190.62,188.61,189.21,64321.0,177.6754,178.0678,176.1901,176.7506,64321.0
2022-04-25 09:40:00,189.27,189.53,187.62,188.01,28465.0,176.8067,177.0496,175.2653,175.6296,28465.0
2022-04-25 09:50:00,188.08,188.46,187.71,187.75,21206.0,175.695,176.05,175.3494,175.3868,21206.0
2022-04-25 10:00:00,187.73,188.45,187.33,187.89,31402.0,175.3681,176.0407,174.9944,175.5175,31402.0
2022-04-25 10:10:00,187.93,188.06,187.39,187.76,37063.0,175.5549,175.6764,175.0505,175.3961,37063.0
2022-04-25 10:20:00,187.8,188.87,187.44,188.27,32487.0,175.4335,176.433,175.0972,175.8725,32487.0
2022-04-25 10:30:00,188.2,189.2,188.2,188.73,24514.0,175.8071,176.7413,175.8071,176.3022,24514.0
2022-04-25 10:40:00,188.63,189.16,188.13,189.16,25257.0,176.2088,176.7039,175.7417,176.7039,25257.0
2022-04-25 10:50:00,189.19,189.2,188.07,188.07,30476.0,176.7319,176.7413,175.6857,175.6857,30476.0
2022-04-25 11:00:00,188.09,188.5,188.09,188.2,22112.0,175.7044,176.0874,175.7044,175.8071,22112.0
2022-04-25 11:10:00,188.2,188.64,188.04,188.26,14738.0,175.8071,176.2182,175.6577,175.8632,14738.0
2022-04-25 11:20:00,188.22,189.01,188.21,188.43,15093.0,175.8258,176.5638,175.8165,176.022,15093.0
2022-04-25 11:30:00,188.5,188.77,188.02,188.2,19074.0,176.0874,176.3396,175.639,175.8071,19074.0
2022-04-25 11:40:00,188.17,188.3,187.8,187.82,17575.0,175.7791,175.9006,175.4335,175.4522,17575.0
2022-04-25 11:50:00,187.92,188.24,187.63,188.23,21037.0,175.5456,175.8445,175.2747,175.8352,21037.0
2022-04-25 12:00:00,188.24,189.2,188.06,189.11,16504.0,175.8445,176.7413,175.6764,176.6572,16504.0
2022-04-25 12:10:00,188.96,189.22,188.45,188.56,24139.0,176.5171,176.76,176.0407,176.1434,24139.0
2022-04-25 12:20:00,188.56,189.43,188.56,189.12,16883.0,176.1434,176.9561,176.1434,176.6666,16883.0
2022-04-25 12:30:00,189.14,189.61,188.95,189.34,15858.0,176.6852,177.1243,176.5077,176.8721,15858.0
2022-04-25 12:40:00,189.23,189.61,188.88,189.61,12462.0,176.7693,177.1243,176.4424,177.1243,12462.0
2022-04-25 12:50:00,189.53,189.68,189.05,189.21,10735.0,177.0496,177.1897,176.6012,176.7506,10735.0
2022-04-25 13:00:00,189.32,189.52,188.64,189.48,11912.0,176.8534,177.0402,176.2182,177.0028,11912.0
2022-04-25 13:10:00,189.58,189.92,189.51,189.58,13819.0,177.0963,177.4139,177.0309,177.0963,13819.0
2022-04-25 13:20:00,189.66,189.77,189.28,189.5,18995.0,177.171,177.2738,176.816,177.0215,18995.0
2022-04-25 13:30:00,189.47,189.76,188.83,189.06,17246.0,176.9935,177.2644,176.3957,176.6105,17246.0
2022-04-25 13:40:00,189.08,189.47,189.05,189.45,18044.0,176.6292,176.9935,176.6012,176.9748,18044.0
2022-04-25 13:50:00,189.4,189.47,188.93,189.03,18846.0,176.9281,176.9935,176.4891,176.5825,18846.0
2022-04-25 14:00:00,189.09,189.47,188.75,189.4,13198.0,176.6385,176.9935,176.3209,176.9281,13198.0
2022-04-25 14:10:00,189.47,189.83,189.1,189.72,16079.0,176.9935,177.3298,176.6479,177.227,16079.0
2022-04-25 14:20:00,189.75,190.29,189.67,190.24,22465.0,177.2551,177.7595,177.1803,177.7128,22465.0
2022-04-25 14:30:00,190.25,190.34,189.99,190.18,13972.0,177.7221,177.8062,177.4793,177.6568,13972.0
2022-04-25 14:40:00,189.98,190.45,189.81,190.39,13981.0,177.4699,177.909,177.3111,177.8529,13981.0
2022-04-25 14:50:00,190.37,190.68,190.01,190.04,20165.0,177.8342,178.1238,177.4979,177.526,20165.0
2022-04-25 15:00:00,190.05,190.15,189.61,189.79,19904.0,177.5353,177.6287,177.1243,177.2924,19904.0
2022-04-25 15:10:00,189.82,190.45,189.77,190.42,18320.0,177.3205,177.909,177.2738,177.881,18320.0
2022-04-25 15:20:00,190.42,191.04,190.42,191.0,22575.0,177.881,178.4601,177.881,178.4228,22575.0
2022-04-25 15:30:00,190.98,191.58,190.94,191.56,30696.0,178.4041,178.9646,178.3667,178.9459,30696.0
2022-04-25 15:40:00,191.59,191.85,191.15,191.48,43797.0,178.9739,179.2168,178.5629,178.8712,43797.0
2022-04-25 15:50:00,191.38,191.9,191.24,191.84,155770.0,178.7777,179.2635,178.647,179.2074,155770.0
2022-04-26 09:30:00,189.51,190.5,188.81,189.64,61010.0,177.0309,177.9557,176.377,177.1523,61010.0
2022-04-26 09:40:00,189.53,189.84,188.92,189.33,56014.0,177.0496,177.3391,176.4797,176.8627,56014.0
2022-04-26 09:50:00,189.29,189.74,188.97,189.68,28110.0,176.8254,177.2457,176.5264,177.1897,28110.0
2022-04-26 10:00:00,189.59,190.86,189.57,190.62,18042.0,177.1056,178.292,177.0869,178.0678,18042.0
2022-04-26 10:10:00,190.52,190.64,189.39,189.56,23833.0,177.9744,178.0865,176.9188,177.0776,23833.0
2022-04-26 10:20:00,189.55,189.74,189.34,189.71,39115.0,177.0682,177.2457,176.8721,177.2177,39115.0
2022-04-26 10:30:00,189.62,189.79,189.35,189.44,24607.0,177.1336,177.2924,176.8814,176.9655,24607.0
2022-04-26 10:40:00,189.41,189.46,188.85,189.35,27471.0,176.9375,176.9842,176.4143,176.8814,27471.0
2022-04-26 10:50:00,189.29,189.51,189.1,189.3,22212.0,176.8254,177.0309,176.6479,176.8347,22212.0
2022-04-26 11:00:00,189.24,189.29,188.46,188.46,21320.0,176.7787,176.8254,176.05,176.05,21320.0
2022-04-26 11:10:00,188.46,188.6,188.08,188.08,24684.0,176.05,176.1808,175.695,175.695,24684.0
2022-04-26 11:20:00,188.03,188.52,187.95,188.47,31109.0,175.6483,176.1061,175.5736,176.0594,31109.0
2022-04-26 11:30:00,188.44,188.64,187.92,188.34,20999.0,176.0313,176.2182,175.5456,175.9379,20999.0
2022-04-26 11:40:00,188.32,188.32,187.99,188.18,21036.0,175.9192,175.9192,175.611,175.7885,21036.0
2022-04-26 11:50:00,188.14,188.36,187.69,187.79,15162.0,175.7511,175.9566,175.3307,175.4241,15162.0
2022-04-26 12:00:00,187.79,188.12,187.67,188.12,18762.0,175.4241,175.7324,175.312,175.7324,18762.0
2022-04-26 12:10:00,188.1,188.43,187.98,188.33,10958.0,175.7137,176.022,175.6016,175.9286,10958.0
2022-04-26 12:20:00,188.41,188.94,188.37,188.87,14945.0,176.0033,176.4984,175.9659,176.433,14945.0
2022-04-26 12:30:00,188.86,188.93,188.23,188.26,17601.0,176.4237,176.4891,175.8352,175.8632,17601.0
2022-04-26 12:40:00,188.29,188.41,188.11,188.19,19505.0,175.8912,176.0033,175.7231,175.7978,19505.0
2022-04-26 12:50:00,188.19,188.87,188.13,188.87,11793.0,175.7978,176.433,175.7417,176.433,11793.0
2022-04-26 13:00:00,188.88,188.88,188.12,188.31,17207.0,176.4424,176.4424,175.7324,175.9099,17207.0
2022-04-26 13:10:00,188.27,188.46,187.97,187.99,11191.0,175.8725,176.05,175.5923,175.611,11191.0
2022-04-26 13:20:00,187.91,188.01,187.61,187.69,11911.0,175.5362,175.6296,175.256,175.3307,11911.0
2022-04-26 13:30:00,187.67,187.94,187.57,187.88,22634.0,175.312,175.5643,175.2186,175.5082,22634.0
2022-04-26 13:40:00,187.83,188.48,187.8,188.26,13982.0,175.4615,176.0687,175.4335,175.8632,13982.0
2022-04-26 13:50:00,188.23,188.23,187.62,187.73,19918.0,175.8352,175.8352,175.2653,175.3681,19918.0
2022-04-26 14:00:00,187.73,188.26,187.7,188.08,20494.0,175.3681,175.8632,175.3401,175.695,20494.0
2022-04-26 14:10:00,188.1,188.72,188.06,188.52,31247.0,175.7137,176.2929,175.6764,176.1061,31247.0
2022-04-26 14:20:00,188.53,188.99,188.49,188.92,16395.0,176.1154,176.5451,176.078,176.4797,16395.0
2022-04-26 14:30:00,188.92,189.18,188.77,188.99,14270.0,176.4797,176.7226,176.3396,176.5451,14270.0
2022-04-26 14:40:00,188.95,188.99,188.18,188.39,18187.0,176.5077,176.5451,175.7885,175.9846,18187.0
2022-04-26 14:50:00,188.39,189.09,188.39,189.03,15708.0,175.9846,176.6385,175.9846,176.5825,15708.0
2022-04-26 15:00:00,188.99,189.14,188.56,188.63,15000.0,176.5451,176.6852,176.1434,176.2088,15000.0
2022-04-26 15:10:00,188.64,188.75,187.66,187.75,24749.0,176.2182,176.3209,175.3027,175.3868,24749.0
2022-04-26 15:20:00,187.71,188.27,187.71,188.09,27916.0,175.3494,175.8725,175.3494,175.7044,27916.0
2022-04-26 15:30:00,188.12,188.24,187.79,188.24,36944.0,175.7324,175.8445,175.4241,175.8445,36944.0
2022-04-26 15:40:00,188.27,188.66,188.1,188.21,69579.0,175.8725,176.2368,175.7137,175.8165,69579.0
2022-04-26 15:50:00,188.19,188.44,187.58,187.66,268673.0,175.7978,176.0313,175.228,175.3027,268673.0
2022-04-27 09:30:00,186.99,188.23,186.29,187.25,75167.0,174.6768,175.8352,174.0229,174.9197,75167.0
2022-04-27 09:40:00,187.3,188.64,187.13,188.3,16072.0,174.9664,176.2182,174.8076,175.9006,16072.0
2022-04-27 09:50:00,188.38,188.78,187.83,188.25,30946.0,175.9753,176.3489,175.4615,175.8538,30946.0
2022-04-27 10:00:00,188.22,188.65,187.46,187.67,53605.0,175.8258,176.2275,175.1159,175.312,53605.0
2022-04-27 10:10:00,187.69,187.75,186.55,186.71,32558.0,175.3307,175.3868,174.2658,174.4153,32558.0
2022-04-27 10:20:00,186.64,187.04,186.37,186.46,47807.0,174.3499,174.7235,174.0976,174.1817,47807.0
2022-04-27 10:30:00,186.45,187.02,185.76,186.84,32338.0,174.1724,174.7048,173.5278,174.5367,32338.0
2022-04-27 10:40:00,186.8,187.56,186.8,187.48,27100.0,174.4993,175.2093,174.4993,175.1345,27100.0
2022-04-27 10:50:00,187.47,187.5,186.63,186.88,31540.0,175.1252,175.1532,174.3405,174.5741,31540.0
2022-04-27 11:00:00,186.89,187.61,186.76,186.79,33714.0,174.5834,175.256,174.462,174.49,33714.0
2022-04-27 11:10:00,186.74,187.43,186.61,187.38,22088.0,174.4433,175.0878,174.3218,175.0411,22088.0
2022-04-27 11:20:00,187.41,187.72,187.1,187.62,15362.0,175.0692,175.3587,174.7796,175.2653,15362.0
2022-04-27 11:30:00,187.79,188.23,187.73,188.01,15085.0,175.4241,175.8352,175.3681,175.6296,15085.0
2022-04-27 11:40:00,187.99,188.18,187.73,187.84,19281.0,175.611,175.7885,175.3681,175.4708,19281.0
2022-04-27 11:50:00,187.88,187.94,187.37,187.79,21991.0,175.5082,175.5643,175.0318,175.4241,21991.0
2022-04-27 12:00:00,187.81,188.16,187.48,188.16,11222.0,175.4428,175.7698,175.1345,175.7698,11222.0
2022-04-27 12:10:00,188.2,188.29,187.81,187.91,18196.0,175.8071,175.8912,175.4428,175.5362,18196.0
2022-04-27 12:20:00,187.99,188.7,187.93,188.54,21775.0,175.611,176.2742,175.5549,176.1247,21775.0
2022-04-27 12:30:00,188.61,188.73,188.07,188.27,28347.0,176.1901,176.3022,175.6857,175.8725,28347.0
2022-04-27 12:40:00,188.3,188.63,188.14,188.27,38678.0,175.9006,176.2088,175.7511,175.8725,38678.0
2022-04-27 12:50:00,188.38,188.44,188.21,188.25,22692.0,175.9753,176.0313,175.8165,175.8538,22692.0
2022-04-27 13:00:00,188.32,188.36,187.51,187.75,31177.0,175.9192,175.9566,175.1626,175.3868,31177.0
2022-04-27 13:10:00,187.75,187.89,187.51,187.54,21938.0,175.3868,175.5175,175.1626,175.1906,21938.0
2022-04-27 13:20:00,187.56,187.94,187.12,187.89,17891.0,175.2093,175.5643,174.7983,175.5175,17891.0
2022-04-27 13:30:00,187.87,188.05,187.42,187.51,9604.0,175.4989,175.667,175.0785,175.1626,9604.0
2022-04-27 13:40:00,187.47,188.04,187.39,187.85,22079.0,175.1252,175.6577,175.0505,175.4802,22079.0
2022-04-27 13:50:00,187.82,188.18,187.77,188.12,19599.0,175.4522,175.7885,175.4055,175.7324,19599.0
2022-04-27 14:00:00,187.98,188.12,187.77,188.03,19780.0,175.6016,175.7324,175.4055,175.6483,19780.0
2022-04-27 14:10:00,187.97,188.1,187.54,187.6,19004.0,175.5923,175.7137,175.1906,175.2466,19004.0
2022-04-27 14:20:00,187.66,187.88,187.46,187.55,17330.0,175.3027,175.5082,175.1159,175.1999,17330.0
2022-04-27 14:30:00,187.52,187.69,186.99,187.39,41455.0,175.1719,175.3307,174.6768,175.0505,41455.0
2022-04-27 14:40:00,187.42,187.87,187.38,187.62,24894.0,175.0785,175.4989,175.0411,175.2653,24894.0
2022-04-27 14:50:00,187.54,187.56,186.53,186.69,27816.0,175.1906,175.2093,174.2471,174.3966,27816.0
2022-04-27 15:00:00,186.68,186.95,186.4,186.62,22131.0,174.3872,174.6394,174.1257,174.3312,22131.0
2022-04-27 15:10:00,186.65,186.99,186.44,186.68,24832.0,174.3592,174.6768,174.163,174.3872,24832.0
2022-04-27 15:20:00,186.76,186.95,186.47,186.87,28485.0,174.462,174.6394,174.1911,174.5647,28485.0
2022-04-27 15:30:00,186.86,187.02,186.29,186.53,40012.0,174.5554,174.7048,174.0229,174.2471,40012.0
2022-04-27 15:40:00,186.57,187.22,186.32,186.4,57136.0,174.2845,174.8917,174.0509,174.1257,57136.0
2022-04-27 15:50:00,186.38,186.71,185.9,186.36,228177.0,174.107,174.4153,173.6586,174.0883,228177.0
2022-04-28 09:30:00,187.78,188.22,186.23,186.9,66554.0,175.4148,175.8258,173.9669,174.5927,66554.0
2022-04-28 09:40:00,186.8,187.58,186.35,187.4,35612.0,174.4993,175.228,174.079,175.0598,35612.0
2022-04-28 09:50:00,187.41,187.98,187.05,187.43,39375.0,175.0692,175.6016,174.7329,175.0878,39375.0
2022-04-28 10:00:00,187.38,187.38,186.43,186.68,30458.0,175.0411,175.0411,174.1537,174.3872,30458.0
2022-04-28 10:10:00,186.75,186.92,186.33,186.91,69571.0,174.4526,174.6114,174.0603,174.6021,69571.0
2022-04-28 10:20:00,186.99,186.99,185.95,186.03,54112.0,174.6768,174.6768,173.7053,173.78,54112.0
2022-04-28 10:30:00,185.95,186.04,185.25,185.62,39849.0,173.7053,173.7894,173.0514,173.397,39849.0
2022-04-28 10:40:00,185.54,185.89,185.36,185.72,38598.0,173.3223,173.6492,173.1541,173.4904,38598.0
2022-04-28 10:50:00,185.68,186.17,185.45,185.92,32292.0,173.4531,173.9108,173.2382,173.6773,32292.0
2022-04-28 11:00:00,186.0,186.47,185.96,186.31,37869.0,173.752,174.1911,173.7146,174.0416,37869.0
2022-04-28 11:10:00,186.34,186.39,185.97,186.39,35908.0,174.0696,174.1163,173.724,174.1163,35908.0
2022-04-28 11:20:00,186.34,186.4,186.02,186.19,27853.0,174.0696,174.1257,173.7707,173.9295,27853.0
2022-04-28 11:30:00,186.13,186.51,185.88,186.31,25132.0,173.8734,174.2284,173.6399,174.0416,25132.0
2022-04-28 11:40:00,186.35,186.45,186.06,186.19,18470.0,174.079,174.1724,173.8081,173.9295,18470.0
2022-04-28 11:50:00,186.2,186.73,186.15,186.69,24385.0,173.9388,174.4339,173.8921,174.3966,24385.0
2022-04-28 12:00:00,186.7,186.86,186.36,186.54,20770.0,174.4059,174.5554,174.0883,174.2564,20770.0
2022-04-28 12:10:00,186.59,187.04,186.43,187.04,33503.0,174.3032,174.7235,174.1537,174.7235,33503.0
2022-04-28 12:20:00,187.05,187.23,186.89,187.08,47086.0,174.7329,174.901,174.5834,174.7609,47086.0
2022-04-28 12:30:00,187.09,187.63,187.09,187.5,102326.0,174.7702,175.2747,174.7702,175.1532,102326.0
2022-04-28 12:40:00,187.49,188.6,187.49,188.36,31081.0,175.1439,176.1808,175.1439,175.9566,31081.0
2022-04-28 12:50:00,188.37,188.78,188.24,188.72,35224.0,175.9659,176.3489,175.8445,176.2929,35224.0
2022-04-28 13:00:00,188.78,188.95,188.53,188.72,28033.0,176.3489,176.5077,176.1154,176.2929,28033.0
2022-04-28 13:10:00,188.75,189.76,188.75,189.72,33159.0,176.3209,177.2644,176.3209,177.227,33159.0
2022-04-28 13:20:00,189.65,189.79,189.24,189.68,30233.0,177.1617,177.2924,176.7787,177.1897,30233.0
2022-04-28 13:30:00,189.68,189.92,189.39,189.83,27339.0,177.1897,177.4139,176.9188,177.3298,27339.0
2022-04-28 13:40:00,189.78,189.9,189.41,189.83,24544.0,177.2831,177.3952,176.9375,177.3298,24544.0
2022-04-28 13:50:00,189.86,189.91,189.38,189.52,29454.0,177.3578,177.4045,176.9094,177.0402,29454.0
2022-04-28 14:00:00,189.52,189.82,189.44,189.71,22157.0,177.0402,177.3205,176.9655,177.2177,22157.0
2022-04-28 14:10:00,189.75,190.17,189.71,190.08,24245.0,177.2551,177.6474,177.2177,177.5633,24245.0
2022-04-28 14:20:00,190.05,190.18,189.72,189.93,31614.0,177.5353,177.6568,177.227,177.4232,31614.0
2022-04-28 14:30:00,189.92,190.08,189.77,189.91,22428.0,177.4139,177.5633,177.2738,177.4045,22428.0
2022-04-28 14:40:00,189.94,190.38,189.92,190.38,30612.0,177.4326,177.8436,177.4139,177.8436,30612.0
2022-04-28 14:50:00,190.35,190.48,190.11,190.28,29588.0,177.8156,177.937,177.5914,177.7502,29588.0
2022-04-28 15:00:00,190.29,190.53,189.96,190.44,48059.0,177.7595,177.9837,177.4512,177.8996,48059.0
2022-04-28 15:10:00,190.46,190.48,190.11,190.46,48395.0,177.9183,177.937,177.5914,177.9183,48395.0
2022-04-28 15:20:00,190.46,190.67,190.21,190.21,50059.0,177.9183,178.1145,177.6848,177.6848,50059.0
2022-04-28 15:30:00,190.25,190.26,189.82,190.05,66503.0,177.7221,177.7315,177.3205,177.5353,66503.0
2022-04-28 15:40:00,190.03,190.24,189.46,189.53,87923.0,177.5166,177.7128,176.9842,177.0496,87923.0
2022-04-28 15:50:00,189.6,190.13,189.23,190.12,292411.0,177.1149,177.61,176.7693,177.6007,292411.0
2022-04-29 09:30:00,200.19,201.99,196.89,198.81,394664.0,187.0076,188.6891,183.9249,185.7185,394664.0
2022-04-29 09:40:00,198.86,200.16,198.41,200.16,265583.0,185.7652,186.9796,185.3448,186.9796,265583.0
2022-04-29 09:50:00,200.1,200.49,199.28,199.34,147126.0,186.9235,187.2878,186.1575,186.2136,147126.0
2022-04-29 10:00:00,199.41,200.1,198.98,199.22,121042.0,186.279,186.9235,185.8773,186.1015,121042.0
2022-04-29 10:10:00,199.19,199.32,197.04,197.14,101629.0,186.0735,186.1949,184.065,184.1584,101629.0
2022-04-29 10:20:00,197.03,197.19,195.88,196.35,105080.0,184.0557,184.2052,182.9814,183.4205,105080.0
2022-04-29 10:30:00,196.34,197.57,196.19,196.9,95489.0,183.4111,184.5601,183.271,183.9342,95489.0
2022-04-29 10:40:00,196.89,197.42,196.5,196.82,71824.0,183.9249,184.42,183.5606,183.8595,71824.0
2022-04-29 10:50:00,196.87,198.0,196.82,197.89,70426.0,183.9062,184.9618,183.8595,184.8591,70426.0
2022-04-29 11:00:00,197.92,198.27,197.5,198.25,88812.0,184.8871,185.214,184.4947,185.1953,88812.0
2022-04-29 11:10:00,198.27,198.49,196.66,196.78,81077.0,185.214,185.4195,183.7101,183.8221,81077.0
2022-04-29 11:20:00,196.84,196.85,195.42,196.35,128151.0,183.8782,183.8875,182.5517,183.4205,128151.0
2022-04-29 11:30:00,196.28,197.34,196.23,197.27,111728.0,183.3551,184.3453,183.3084,184.2799,111728.0
2022-04-29 11:40:00,197.28,197.29,195.96,196.19,143463.0,184.2892,184.2986,183.0561,183.271,143463.0
2022-04-29 11:50:00,196.24,196.78,195.72,195.84,57294.0,183.3177,183.8221,182.8319,182.944,57294.0
2022-04-29 12:00:00,195.83,195.98,194.54,194.64,82364.0,182.9347,183.0748,181.7297,181.8231,82364.0
2022-04-29 12:10:00,194.69,195.29,194.56,195.16,37099.0,181.8698,182.4303,181.7483,182.3088,37099.0
2022-04-29 12:20:00,195.25,195.92,194.89,195.7,61424.0,182.3929,183.0188,182.0566,182.8133,61424.0
2022-04-29 12:30:00,195.77,195.77,194.69,195.21,60865.0,182.8787,182.8787,181.8698,182.3555,60865.0
2022-04-29 12:40:00,195.21,195.75,195.1,195.53,42322.0,182.3555,182.86,182.2528,182.6545,42322.0
2022-04-29 12:50:00,195.45,195.55,194.41,194.74,61939.0,182.5797,182.6731,181.6082,181.9165,61939.0
2022-04-29 13:00:00,194.66,195.48,194.66,195.23,92567.0,181.8417,182.6078,181.8417,182.3742,92567.0
2022-04-29 13:10:00,195.24,195.9,195.17,195.82,37569.0,182.3836,183.0001,182.3182,182.9254,37569.0
2022-04-29 13:20:00,195.83,196.41,195.77,196.13,60707.0,182.9347,183.4765,182.8787,183.215,60707.0
2022-04-29 13:30:00,196.13,196.64,196.07,196.41,43206.0,183.215,183.6914,183.1589,183.4765,43206.0
2022-04-29 13:40:00,196.45,196.6,195.83,196.0,51000.0,183.5139,183.654,182.9347,183.0935,51000.0
2022-04-29 13:50:00,195.97,196.67,195.97,196.61,37414.0,183.0655,183.7194,183.0655,183.6633,37414.0
2022-04-29 14:00:00,196.62,196.83,196.32,196.5,56053.0,183.6727,183.8689,183.3924,183.5606,56053.0
2022-04-29 14:10:00,196.5,197.15,196.41,196.86,76636.0,183.5606,184.1678,183.4765,183.8969,76636.0
2022-04-29 14:20:00,196.84,196.95,196.38,196.75,46532.0,183.8782,183.981,183.4485,183.7941,46532.0
2022-04-29 14:30:00,196.72,196.81,195.91,195.97,40387.0,183.7661,183.8502,183.0094,183.0655,40387.0
2022-04-29 14:40:00,195.94,196.03,195.35,195.42,41830.0,183.0375,183.1215,182.4863,182.5517,41830.0
2022-04-29 14:50:00,195.45,195.59,195.04,195.19,67436.0,182.5797,182.7105,182.1967,182.3368,67436.0
2022-04-29 15:00:00,195.14,195.33,194.91,194.92,56728.0,182.2901,182.4676,182.0753,182.0846,56728.0
2022-04-29 15:10:00,194.94,195.1,194.59,194.9,76053.0,182.1033,182.2528,181.7764,182.0659,76053.0
2022-04-29 15:20:00,194.93,195.33,194.75,195.02,85944.0,182.094,182.4676,181.9258,182.178,85944.0
2022-04-29 15:30:00,195.01,195.53,194.85,195.24,94688.0,182.1687,182.6545,182.0192,182.3836,94688.0
2022-04-29 15:40:00,195.21,195.34,194.08,194.08,135462.0,182.3555,182.477,181.2999,181.2999,135462.0
2022-04-29 15:50:00,194.05,194.35,192.87,193.51,551574.0,181.2719,181.5522,180.1696,180.7675,551574.0
2022-05-02 09:30:00,194.49,195.75,191.93,193.06,233658.0,181.6829,182.86,179.2915,180.3471,233658.0
2022-05-02 09:40:00,193.08,196.73,192.4,196.32,158080.0,180.3658,183.7754,179.7306,183.3924,158080.0
2022-05-02 09:50:00,196.23,197.98,196.09,197.71,150552.0,183.3084,184.9431,183.1776,184.6909,150552.0
2022-05-02 10:00:00,197.69,198.38,196.91,198.15,185182.0,184.6722,185.3168,183.9436,185.1019,185182.0
2022-05-02 10:10:00,198.14,199.33,197.91,198.46,218285.0,185.0926,186.2042,184.8777,185.3915,218285.0
2022-05-02 10:20:00,198.4,199.99,197.94,199.3,141870.0,185.3355,186.8208,184.9058,186.1762,141870.0
2022-05-02 10:30:00,199.3,200.49,199.28,200.39,133462.0,186.1762,187.2878,186.1575,187.1944,133462.0
2022-05-02 10:40:00,200.37,200.93,200.06,200.38,131751.0,187.1757,187.6989,186.8862,187.1851,131751.0
2022-05-02 10:50:00,200.4,200.55,198.9,198.93,141131.0,187.2038,187.3439,185.8025,185.8306,141131.0
2022-05-02 11:00:00,198.97,199.08,198.11,198.57,117412.0,185.8679,185.9707,185.0646,185.4943,117412.0
2022-05-02 11:10:00,198.63,198.66,197.0,197.49,84146.0,185.5503,185.5784,184.0277,184.4854,84146.0
2022-05-02 11:20:00,197.5,198.01,196.98,197.1,103750.0,184.4947,184.9712,184.009,184.1211,103750.0
2022-05-02 11:30:00,197.14,197.54,196.71,196.86,66659.0,184.1584,184.5321,183.7568,183.8969,66659.0
2022-05-02 11:40:00,196.9,197.47,196.77,197.23,50803.0,183.9342,184.4667,183.8128,184.2425,50803.0
2022-05-02 11:50:00,197.17,197.73,197.13,197.71,36839.0,184.1865,184.7096,184.1491,184.6909,36839.0
2022-05-02 12:00:00,197.67,197.96,196.56,196.94,68093.0,184.6535,184.9244,183.6166,183.9716,68093.0
2022-05-02 12:10:00,197.03,197.39,196.57,197.3,37294.0,184.0557,184.392,183.626,184.3079,37294.0
2022-05-02 12:20:00,197.35,197.67,197.05,197.22,57322.0,184.3546,184.6535,184.0744,184.2332,57322.0
2022-05-02 12:30:00,197.28,197.6,196.97,197.06,38304.0,184.2892,184.5882,183.9996,184.0837,38304.0
2022-05-02 12:40:00,197.05,197.28,196.37,196.4,47101.0,184.0744,184.2892,183.4391,183.4672,47101.0
2022-05-02 12:50:00,196.38,196.61,195.88,196.02,81311.0,183.4485,183.6633,182.9814,183.1122,81311.0
2022-05-02 13:00:00,196.04,196.89,195.83,196.75,73198.0,183.1309,183.9249,182.9347,183.7941,73198.0
2022-05-02 13:10:00,196.71,197.24,196.71,196.76,56897.0,183.7568,184.2519,183.7568,183.8035,56897.0
2022-05-02 13:20:00,196.81,197.05,196.51,196.91,35192.0,183.8502,184.0744,183.5699,183.9436,35192.0
2022-05-02 13:30:00,196.88,197.19,196.68,196.91,43043.0,183.9156,184.2052,183.7287,183.9436,43043.0
2022-05-02 13:40:00,196.91,197.06,195.94,196.05,29325.0,183.9436,184.0837,183.0375,183.1402,29325.0
2022-05-02 13:50:00,196.06,196.31,195.9,196.14,52774.0,183.1496,183.3831,183.0001,183.2243,52774.0
2022-05-02 14:00:00,196.14,196.62,195.62,195.62,38210.0,183.2243,183.6727,182.7385,182.7385,38210.0
2022-05-02 14:10:00,195.62,195.63,194.41,194.91,50358.0,182.7385,182.7479,181.6082,182.0753,50358.0
2022-05-02 14:20:00,194.87,195.22,194.82,195.0,55807.0,182.0379,182.3649,181.9912,182.1594,55807.0
2022-05-02 14:30:00,195.0,195.31,194.74,194.86,51617.0,182.1594,182.4489,181.9165,182.0286,51617.0
2022-05-02 14:40:00,194.86,195.36,194.32,195.03,60791.0,182.0286,182.4957,181.5241,182.1874,60791.0
2022-05-02 14:50:00,194.98,195.56,194.53,194.76,38653.0,182.1407,182.6825,181.7203,181.9352,38653.0
2022-05-02 15:00:00,194.83,195.92,194.58,195.58,54077.0,182.0006,183.0188,181.767,182.7012,54077.0
2022-05-02 15:10:00,195.63,196.91,195.58,196.31,60086.0,182.7479,183.9436,182.7012,183.3831,60086.0
2022-05-02 15:20:00,196.33,197.24,196.33,196.77,84255.0,183.4018,184.2519,183.4018,183.8128,84255.0
2022-05-02 15:30:00,196.82,197.68,196.82,197.09,92488.0,183.8595,184.6629,183.8595,184.1117,92488.0
2022-05-02 15:40:00,197.11,197.54,196.49,197.03,456747.0,184.1304,184.5321,183.5512,184.0557,456747.0
2022-05-02 15:50:00,197.05,197.5,196.47,196.88,478565.0,184.0744,184.4947,183.5326,183.9156,478565.0
2022-05-03 09:30:00,196.32,197.18,195.93,196.33,122243.0,183.3924,184.1958,183.0281,183.4018,122243.0
2022-05-03 09:40:00,196.49,196.92,195.25,196.25,152768.0,183.5512,183.9529,182.3929,183.327,152768.0
2022-05-03 09:50:00,196.37,196.75,195.67,196.3,106116.0,183.4391,183.7941,182.7852,183.3738,106116.0
2022-05-03 10:00:00,196.39,197.25,196.13,196.45,110244.0,183.4578,184.2612,183.215,183.5139,110244.0
2022-05-03 10:10:00,196.33,197.21,196.25,196.78,58776.0,183.4018,184.2238,183.327,183.8221,58776.0
2022-05-03 10:20:00,196.74,197.26,196.7,197.12,56765.0,183.7848,184.2705,183.7474,184.1398,56765.0
2022-05-03 10:30:00,197.18,197.38,196.38,196.49,49962.0,184.1958,184.3826,183.4485,183.5512,49962.0
2022-05-03 10:40:00,196.49,196.68,195.68,196.2,113074.0,183.5512,183.7287,182.7946,183.2803,113074.0
2022-05-03 10:50:00,196.22,196.69,196.03,196.46,82961.0,183.299,183.7381,183.1215,183.5232,82961.0
2022-05-03 11:00:00,196.5,197.57,196.15,197.43,65195.0,183.5606,184.5601,183.2336,184.4293,65195.0
2022-05-03 11:10:00,197.48,198.0,197.13,197.94,54563.0,184.4761,184.9618,184.1491,184.9058,54563.0
2022-05-03 11:20:00,198.05,198.25,197.61,197.8,39681.0,185.0085,185.1953,184.5975,184.775,39681.0
2022-05-03 11:30:00,197.87,198.28,197.64,197.81,44792.0,184.8404,185.2234,184.6255,184.7843,44792.0
2022-05-03 11:40:00,197.79,198.26,197.1,197.31,39895.0,184.7656,185.2047,184.1211,184.3172,39895.0
2022-05-03 11:50:00,197.31,197.51,196.99,197.46,35205.0,184.3172,184.5041,184.0183,184.4574,35205.0
2022-05-03 12:00:00,197.46,197.77,197.07,197.26,74973.0,184.4574,184.747,184.0931,184.2705,74973.0
2022-05-03 12:10:00,197.25,197.58,197.22,197.53,40174.0,184.2612,184.5695,184.2332,184.5228,40174.0
2022-05-03 12:20:00,197.52,197.71,197.11,197.11,110767.0,184.5134,184.6909,184.1304,184.1304,110767.0
2022-05-03 12:30:00,197.11,197.45,196.69,197.1,35646.0,184.1304,184.448,183.7381,184.1211,35646.0
2022-05-03 12:40:00,197.16,197.39,196.92,197.05,45486.0,184.1771,184.392,183.9529,184.0744,45486.0
2022-05-03 12:50:00,197.01,197.14,196.51,196.9,33947.0,184.037,184.1584,183.5699,183.9342,33947.0
2022-05-03 13:00:00,196.89,197.56,196.87,197.44,30735.0,183.9249,184.5508,183.9062,184.4387,30735.0
2022-05-03 13:10:00,197.5,197.98,197.37,197.7,30670.0,184.4947,184.9431,184.3733,184.6816,30670.0
2022-05-03 13:20:00,197.69,198.03,197.53,197.65,35081.0,184.6722,184.9898,184.5228,184.6349,35081.0
2022-05-03 13:30:00,197.69,197.88,197.5,197.84,35523.0,184.6722,184.8497,184.4947,184.8123,35523.0
2022-05-03 13:40:00,197.77,198.2,197.73,197.93,50406.0,184.747,185.1486,184.7096,184.8964,50406.0
2022-05-03 13:50:00,197.9,197.94,197.26,197.67,49305.0,184.8684,184.9058,184.2705,184.6535,49305.0
2022-05-03 14:00:00,197.66,197.66,196.92,197.1,43804.0,184.6442,184.6442,183.9529,184.1211,43804.0
2022-05-03 14:10:00,197.07,197.18,196.51,196.79,67039.0,184.0931,184.1958,183.5699,183.8315,67039.0
2022-05-03 14:20:00,196.8,196.97,196.64,196.82,64408.0,183.8408,183.9996,183.6914,183.8595,64408.0
2022-05-03 14:30:00,196.86,197.34,196.76,196.93,47807.0,183.8969,184.3453,183.8035,183.9623,47807.0
2022-05-03 14:40:00,196.98,197.27,196.54,197.17,77894.0,184.009,184.2799,183.598,184.1865,77894.0
2022-05-03 14:50:00,197.22,197.97,197.09,197.92,42786.0,184.2332,184.9338,184.1117,184.8871,42786.0
2022-05-03 15:00:00,198.0,198.35,197.67,198.18,47301.0,184.9618,185.2888,184.6535,185.13,47301.0
2022-05-03 15:10:00,198.11,198.31,197.57,197.57,47582.0,185.0646,185.2514,184.5601,184.5601,47582.0
2022-05-03 15:20:00,197.64,197.94,197.08,197.41,67873.0,184.6255,184.9058,184.1024,184.4107,67873.0
2022-05-03 15:30:00,197.47,197.68,196.93,196.97,70458.0,184.4667,184.6629,183.9623,183.9996,70458.0
2022-05-03 15:40:00,196.91,197.33,196.53,196.98,128596.0,183.9436,184.3359,183.5886,184.009,128596.0
2022-05-03 15:50:00,196.94,197.42,196.74,197.09,429824.0,183.9716,184.42,183.7848,184.1117,429824.0
2022-05-04 09:30:00,197.49,198.91,197.35,197.71,70878.0,184.4854,185.8119,184.3546,184.6909,70878.0
2022-05-04 09:40:00,197.67,200.15,197.57,199.98,43270.0,184.6535,186.9702,184.5601,186.8114,43270.0
2022-05-04 09:50:00,199.96,201.03,199.82,201.02,78453.0,186.7927,187.7923,186.662,187.7829,78453.0
2022-05-04 10:00:00,200.94,201.07,199.51,200.48,92139.0,187.7082,187.8297,186.3724,187.2785,92139.0
2022-05-04 10:10:00,200.58,200.8,200.04,200.52,71409.0,187.3719,187.5774,186.8675,187.3159,71409.0
2022-05-04 10:20:00,200.52,201.13,200.46,200.96,79961.0,187.3159,187.8857,187.2598,187.7269,79961.0
2022-05-04 10:30:00,200.99,201.83,200.84,201.77,120357.0,187.7549,188.5396,187.6148,188.4836,120357.0
2022-05-04 10:40:00,201.8,202.23,201.05,201.06,148437.0,188.5116,188.9133,187.811,187.8203,148437.0
2022-05-04 10:50:00,201.04,201.22,200.74,200.85,44964.0,187.8016,187.9698,187.5214,187.6241,44964.0
2022-05-04 11:00:00,200.88,200.91,199.92,200.25,30863.0,187.6522,187.6802,186.7554,187.0637,30863.0
2022-05-04 11:10:00,200.22,200.33,199.86,200.05,30871.0,187.0356,187.1384,186.6993,186.8768,30871.0
2022-05-04 11:20:00,200.04,200.12,199.69,199.86,35329.0,186.8675,186.9422,186.5405,186.6993,35329.0
2022-05-04 11:30:00,199.87,200.07,199.36,199.95,67712.0,186.7087,186.8955,186.2323,186.7834,67712.0
2022-05-04 11:40:00,199.91,200.08,199.75,200.08,38661.0,186.746,186.9048,186.5966,186.9048,38661.0
2022-05-04 11:50:00,200.04,200.28,199.95,200.09,24560.0,186.8675,187.0917,186.7834,186.9142,24560.0
2022-05-04 12:00:00,200.14,200.42,199.96,200.32,20206.0,186.9609,187.2225,186.7927,187.129,20206.0
2022-05-04 12:10:00,200.32,200.73,200.13,200.72,25566.0,187.129,187.512,186.9516,187.5027,25566.0
2022-05-04 12:20:00,200.72,201.05,200.72,200.84,23352.0,187.5027,187.811,187.5027,187.6148,23352.0
2022-05-04 12:30:00,200.83,201.01,200.69,200.96,18483.0,187.6055,187.7736,187.4747,187.7269,18483.0
2022-05-04 12:40:00,200.96,201.18,200.84,201.1,25362.0,187.7269,187.9324,187.6148,187.8577,25362.0
2022-05-04 12:50:00,201.11,201.38,201.01,201.33,37483.0,187.867,188.1192,187.7736,188.0725,37483.0
2022-05-04 13:00:00,201.33,201.47,200.81,200.96,52738.0,188.0725,188.2033,187.5868,187.7269,52738.0
2022-05-04 13:10:00,200.96,200.96,200.48,200.71,22988.0,187.7269,187.7269,187.2785,187.4934,22988.0
2022-05-04 13:20:00,200.74,200.84,200.25,200.25,46261.0,187.5214,187.6148,187.0637,187.0637,46261.0
2022-05-04 13:30:00,200.28,200.4,200.02,200.21,58917.0,187.0917,187.2038,186.8488,187.0263,58917.0
2022-05-04 13:40:00,200.15,200.72,200.12,200.56,30520.0,186.9702,187.5027,186.9422,187.3532,30520.0
2022-05-04 13:50:00,200.51,201.24,200.35,200.35,52307.0,187.3065,187.9885,187.1571,187.1571,52307.0
2022-05-04 14:00:00,200.32,201.5,200.07,200.73,52513.0,187.129,188.2313,186.8955,187.512,52513.0
2022-05-04 14:10:00,200.68,201.27,200.23,200.37,46498.0,187.4653,188.0165,187.045,187.1757,46498.0
2022-05-04 14:20:00,200.49,201.55,199.81,201.33,43661.0,187.2878,188.278,186.6526,188.0725,43661.0
2022-05-04 14:30:00,201.33,201.51,199.15,201.0,243852.0,188.0725,188.2407,186.0361,187.7643,243852.0
2022-05-04 14:40:00,201.0,203.94,200.84,203.42,167247.0,187.7643,190.5107,187.6148,190.0249,167247.0
2022-05-04 14:50:00,203.42,204.86,203.3,204.6,213198.0,190.0249,191.3701,189.9128,191.1272,213198.0
2022-05-04 15:00:00,204.67,204.94,204.2,204.88,77933.0,191.1926,191.4448,190.7535,191.3888,77933.0
2022-05-04 15:10:00,204.92,205.49,204.69,204.93,86105.0,191.4261,191.9586,191.2113,191.4355,86105.0
2022-05-04 15:20:00,204.91,205.41,204.71,205.41,71315.0,191.4168,191.8839,191.23,191.8839,71315.0
2022-05-04 15:30:00,205.38,205.93,205.18,205.35,125698.0,191.8558,192.3696,191.669,191.8278,125698.0
2022-05-04 15:40:00,205.33,206.19,205.29,206.18,131006.0,191.8091,192.6125,191.7718,192.6032,131006.0
2022-05-04 15:50:00,206.23,206.4,205.57,205.85,399433.0,192.6499,192.8087,192.0333,192.2949,399433.0
2022-05-05 09:30:00,203.7,204.67,202.81,203.8,100851.0,190.2865,191.1926,189.4551,190.3799,100851.0
2022-05-05 09:40:00,203.91,204.17,202.9,203.07,57920.0,190.4826,190.7255,189.5391,189.698,57920.0
2022-05-05 09:50:00,203.08,203.99,202.99,203.65,52922.0,189.7073,190.5574,189.6232,190.2398,52922.0
2022-05-05 10:00:00,203.57,203.61,202.08,202.23,96168.0,190.165,190.2024,188.7731,188.9133,96168.0
2022-05-05 10:10:00,202.29,202.64,201.85,202.51,160023.0,188.9693,189.2963,188.5583,189.1748,160023.0
2022-05-05 10:20:00,202.46,202.5,201.63,202.04,64845.0,189.1281,189.1655,188.3528,188.7358,64845.0
2022-05-05 10:30:00,201.95,202.3,201.47,201.69,51078.0,188.6517,188.9787,188.2033,188.4088,51078.0
2022-05-05 10:40:00,201.71,202.02,200.52,200.52,34493.0,188.4275,188.7171,187.3159,187.3159,34493.0
2022-05-05 10:50:00,200.52,201.72,200.3,201.44,40184.0,187.3159,188.4369,187.1104,188.1753,40184.0
2022-05-05 11:00:00,201.42,201.71,200.29,200.6,48846.0,188.1566,188.4275,187.101,187.3906,48846.0
2022-05-05 11:10:00,200.6,201.15,200.05,201.06,64377.0,187.3906,187.9044,186.8768,187.8203,64377.0
2022-05-05 11:20:00,201.06,201.13,200.55,200.87,32798.0,187.8203,187.8857,187.3439,187.6428,32798.0
2022-05-05 11:30:00,200.76,201.27,200.47,201.05,51077.0,187.5401,188.0165,187.2692,187.811,51077.0
2022-05-05 11:40:00,201.1,201.23,200.29,200.48,26694.0,187.8577,187.9791,187.101,187.2785,26694.0
2022-05-05 11:50:00,200.51,200.57,199.2,199.42,48253.0,187.3065,187.3626,186.0828,186.2883,48253.0
2022-05-05 12:00:00,199.3,199.93,198.77,199.93,39398.0,186.1762,186.7647,185.6811,186.7647,39398.0
2022-05-05 12:10:00,199.89,199.89,199.39,199.62,42309.0,186.7274,186.7274,186.2603,186.4751,42309.0
2022-05-05 12:20:00,199.77,199.82,199.04,199.24,41408.0,186.6153,186.662,185.9333,186.1202,41408.0
2022-05-05 12:30:00,199.15,199.61,198.75,199.03,47360.0,186.0361,186.4658,185.6624,185.924,47360.0
2022-05-05 12:40:00,199.01,199.05,198.6,198.83,34831.0,185.9053,185.9427,185.5223,185.7372,34831.0
2022-05-05 12:50:00,198.85,199.53,198.85,199.3,39308.0,185.7558,186.3911,185.7558,186.1762,39308.0
2022-05-05 13:00:00,199.4,199.76,199.19,199.25,88209.0,186.2696,186.6059,186.0735,186.1295,88209.0
2022-05-05 13:10:00,199.3,199.38,198.68,199.38,127863.0,186.1762,186.2509,185.597,186.2509,127863.0
2022-05-05 13:20:00,199.18,199.33,198.41,198.8,134909.0,186.0641,186.2042,185.3448,185.7091,134909.0
2022-05-05 13:30:00,198.76,199.57,198.26,198.96,54856.0,185.6718,186.4284,185.2047,185.8586,54856.0
2022-05-05 13:40:00,198.91,199.5,198.72,198.72,31837.0,185.8119,186.363,185.6344,185.6344,31837.0
2022-05-05 13:50:00,198.74,198.99,198.33,198.9,28102.0,185.6531,185.8866,185.2701,185.8025,28102.0
2022-05-05 14:00:00,198.93,199.0,198.49,198.7,24715.0,185.8306,185.896,185.4195,185.6157,24715.0
2022-05-05 14:10:00,198.76,199.36,198.37,199.32,27043.0,185.6718,186.2323,185.3074,186.1949,27043.0
2022-05-05 14:20:00,199.33,199.43,197.81,197.81,48901.0,186.2042,186.2976,184.7843,184.7843,48901.0
2022-05-05 14:30:00,197.85,198.16,197.69,198.05,54523.0,184.8217,185.1113,184.6722,185.0085,54523.0
2022-05-05 14:40:00,198.02,198.64,197.8,198.53,74869.0,184.9805,185.5597,184.775,185.4569,74869.0
2022-05-05 14:50:00,198.5,199.22,198.01,198.31,70077.0,185.4289,186.1015,184.9712,185.2514,70077.0
2022-05-05 15:00:00,198.35,198.46,197.73,197.99,70840.0,185.2888,185.3915,184.7096,184.9525,70840.0
2022-05-05 15:10:00,198.03,198.24,197.57,197.78,91432.0,184.9898,185.186,184.5601,184.7563,91432.0
2022-05-05 15:20:00,197.79,197.79,196.94,196.95,86525.0,184.7656,184.7656,183.9716,183.981,86525.0
2022-05-05 15:30:00,196.91,197.6,196.71,197.6,176469.0,183.9436,184.5882,183.7568,184.5882,176469.0
2022-05-05 15:40:00,197.64,197.88,196.54,196.59,132501.0,184.6255,184.8497,183.598,183.6447,132501.0
2022-05-05 15:50:00,196.6,198.03,196.47,197.92,487608.0,183.654,184.9898,183.5326,184.8871,487608.0
2022-05-06 09:30:00,197.4,197.42,194.83,195.22,82261.0,184.4013,184.42,182.0006,182.3649,82261.0
2022-05-06 09:40:00,195.13,196.12,194.17,194.5,49136.0,182.2808,183.2056,181.384,181.6923,49136.0
2022-05-06 09:50:00,194.6,194.96,193.64,194.65,42991.0,181.7857,182.122,180.8889,181.8324,42991.0
2022-05-06 10:00:00,194.68,195.23,193.75,194.36,42613.0,181.8604,182.3742,180.9917,181.5615,42613.0
2022-05-06 10:10:00,194.27,195.1,194.11,194.47,56348.0,181.4774,182.2528,181.328,181.6643,56348.0
2022-05-06 10:20:00,194.32,195.26,193.91,194.38,49457.0,181.5241,182.4022,181.1411,181.5802,49457.0
2022-05-06 10:30:00,194.27,194.45,193.36,193.96,45627.0,181.4774,181.6456,180.6274,181.1878,45627.0
2022-05-06 10:40:00,194.13,195.79,193.89,195.5,36050.0,181.3466,182.8973,181.1225,182.6264,36050.0
2022-05-06 10:50:00,195.53,195.59,194.82,195.24,31979.0,182.6545,182.7105,181.9912,182.3836,31979.0
2022-05-06 11:00:00,195.18,195.35,194.3,194.32,65932.0,182.3275,182.4863,181.5055,181.5241,65932.0
2022-05-06 11:10:00,194.27,195.48,193.95,194.74,51159.0,181.4774,182.6078,181.1785,181.9165,51159.0
2022-05-06 11:20:00,194.79,195.56,194.56,194.92,70148.0,181.9632,182.6825,181.7483,182.0846,70148.0
2022-05-06 11:30:00,194.93,195.08,193.16,193.22,79679.0,182.094,182.2341,180.4405,180.4966,79679.0
2022-05-06 11:40:00,193.26,194.01,193.21,193.93,28284.0,180.5339,181.2346,180.4872,181.1598,28284.0
2022-05-06 11:50:00,193.94,194.24,193.35,193.64,31745.0,181.1692,181.4494,180.618,180.8889,31745.0
2022-05-06 12:00:00,193.59,195.2,193.54,194.81,23954.0,180.8422,182.3462,180.7955,181.9819,23954.0
2022-05-06 12:10:00,194.74,194.88,193.81,194.03,48768.0,181.9165,182.0473,181.0477,181.2532,48768.0
2022-05-06 12:20:00,194.07,195.31,194.04,195.03,39565.0,181.2906,182.4489,181.2626,182.1874,39565.0
2022-05-06 12:30:00,194.95,195.5,194.51,194.99,26934.0,182.1127,182.6264,181.7016,182.15,26934.0
2022-05-06 12:40:00,195.06,195.45,194.84,195.22,37332.0,182.2154,182.5797,182.0099,182.3649,37332.0
2022-05-06 12:50:00,195.15,195.81,194.77,195.53,55629.0,182.2995,182.916,181.9445,182.6545,55629.0
2022-05-06 13:00:00,195.62,195.83,195.15,195.56,33267.0,182.7385,182.9347,182.2995,182.6825,33267.0
2022-05-06 13:10:00,195.5,195.73,194.86,194.86,41770.0,182.6264,182.8413,182.0286,182.0286,41770.0
2022-05-06 13:20:00,194.91,195.51,194.76,195.24,26565.0,182.0753,182.6358,181.9352,182.3836,26565.0
2022-05-06 13:30:00,195.21,195.65,194.7,194.96,24851.0,182.3555,182.7666,181.8791,182.122,24851.0
2022-05-06 13:40:00,195.06,195.29,194.62,194.88,25134.0,182.2154,182.4303,181.8044,182.0473,25134.0
2022-05-06 13:50:00,194.95,195.01,194.39,194.65,21994.0,182.1127,182.1687,181.5895,181.8324,21994.0
2022-05-06 14:00:00,194.72,194.92,193.94,193.98,23258.0,181.8978,182.0846,181.1692,181.2065,23258.0
2022-05-06 14:10:00,193.97,194.64,193.94,194.1,41089.0,181.1972,181.8231,181.1692,181.3186,41089.0
2022-05-06 14:20:00,194.09,194.14,193.66,193.92,23312.0,181.3093,181.356,180.9076,181.1505,23312.0
2022-05-06 14:30:00,193.93,194.07,193.43,193.57,21781.0,181.1598,181.2906,180.6927,180.8235,21781.0
2022-05-06 14:40:00,193.59,194.12,193.3,194.02,43149.0,180.8422,181.3373,180.5713,181.2439,43149.0
2022-05-06 14:50:00,194.01,194.67,193.99,194.18,58538.0,181.2346,181.8511,181.2159,181.3934,58538.0
2022-05-06 15:00:00,194.13,194.45,193.42,193.56,50864.0,181.3466,181.6456,180.6834,180.8142,50864.0
2022-05-06 15:10:00,193.56,194.08,193.45,193.96,63470.0,180.8142,181.2999,180.7114,181.1878,63470.0
2022-05-06 15:20:00,193.95,194.01,193.31,193.88,49173.0,181.1785,181.2346,180.5806,181.1131,49173.0
2022-05-06 15:30:00,193.86,195.15,193.78,195.03,141846.0,181.0944,182.2995,181.0197,182.1874,141846.0
2022-05-06 15:40:00,195.08,195.68,194.74,195.41,85518.0,182.2341,182.7946,181.9165,182.5424,85518.0
2022-05-06 15:50:00,195.43,195.92,195.05,195.4,217719.0,182.561,183.0188,182.2061,182.533,217719.0
2022-05-09 09:30:00,195.11,195.11,193.11,194.34,75581.0,182.2621,182.2621,180.3938,181.5428,75581.0
2022-05-09 09:40:00,194.18,194.44,192.9,193.5,53594.0,181.3934,181.6362,180.1976,180.7581,53594.0
2022-05-09 09:50:00,193.47,195.2,193.28,195.0,28189.0,180.7301,182.3462,180.5526,182.1594,28189.0
2022-05-09 10:00:00,195.03,195.47,193.52,193.57,47509.0,182.1874,182.5984,180.7768,180.8235,47509.0
2022-05-09 10:10:00,193.66,194.94,193.58,194.05,39309.0,180.9076,182.1033,180.8329,181.2719,39309.0
2022-05-09 10:20:00,194.08,194.51,193.87,194.18,39036.0,181.2999,181.7016,181.1038,181.3934,39036.0
2022-05-09 10:30:00,194.06,194.67,193.86,193.99,30978.0,181.2813,181.8511,181.0944,181.2159,30978.0
2022-05-09 10:40:00,194.13,194.79,194.05,194.47,43169.0,181.3466,181.9632,181.2719,181.6643,43169.0
2022-05-09 10:50:00,194.63,195.0,194.09,194.17,36114.0,181.8137,182.1594,181.3093,181.384,36114.0
2022-05-09 11:00:00,194.08,194.9,193.93,194.49,44061.0,181.2999,182.0659,181.1598,181.6829,44061.0
2022-05-09 11:10:00,194.59,194.8,194.16,194.64,31237.0,181.7764,181.9725,181.3747,181.8231,31237.0
2022-05-09 11:20:00,194.59,194.64,193.81,193.97,36724.0,181.7764,181.8231,181.0477,181.1972,36724.0
2022-05-09 11:30:00,193.91,194.28,193.63,194.25,56733.0,181.1411,181.4868,180.8796,181.4587,56733.0
2022-05-09 11:40:00,194.21,194.41,193.86,194.34,32556.0,181.4214,181.6082,181.0944,181.5428,32556.0
2022-05-09 11:50:00,194.38,194.75,194.25,194.33,19540.0,181.5802,181.9258,181.4587,181.5335,19540.0
2022-05-09 12:00:00,194.27,194.39,193.42,193.99,35281.0,181.4774,181.5895,180.6834,181.2159,35281.0
2022-05-09 12:10:00,194.03,194.68,194.03,194.54,41709.0,181.2532,181.8604,181.2532,181.7297,41709.0
2022-05-09 12:20:00,194.58,194.59,193.66,193.92,42959.0,181.767,181.7764,180.9076,181.1505,42959.0
2022-05-09 12:30:00,193.86,194.22,193.3,193.33,27085.0,181.0944,181.4307,180.5713,180.5993,27085.0
2022-05-09 12:40:00,193.37,193.48,192.81,193.02,26785.0,180.6367,180.7395,180.1136,180.3097,26785.0
2022-05-09 12:50:00,192.98,193.07,192.36,192.58,31509.0,180.2724,180.3564,179.6932,179.8987,31509.0
2022-05-09 13:00:00,192.64,192.75,192.37,192.73,21135.0,179.9548,180.0575,179.7025,180.0388,21135.0
2022-05-09 13:10:00,192.68,193.1,192.48,193.01,18737.0,179.9921,180.3845,179.8053,180.3004,18737.0
2022-05-09 13:20:00,193.01,193.92,192.83,193.7,23077.0,180.3004,181.1505,180.1323,180.945,23077.0
2022-05-09 13:30:00,193.66,193.85,192.79,192.95,30727.0,180.9076,181.0851,180.0949,180.2444,30727.0
2022-05-09 13:40:00,192.98,193.93,192.91,193.53,22532.0,180.2724,181.1598,180.207,180.7862,22532.0
2022-05-09 13:50:00,193.5,193.8,192.8,193.62,27582.0,180.7581,181.0384,180.1042,180.8702,27582.0
2022-05-09 14:00:00,193.58,194.07,193.31,193.61,65269.0,180.8329,181.2906,180.5806,180.8609,65269.0
2022-05-09 14:10:00,193.55,194.52,193.53,194.37,22935.0,180.8048,181.711,180.7862,181.5708,22935.0
2022-05-09 14:20:00,194.51,194.52,193.68,193.93,32985.0,181.7016,181.711,180.9263,181.1598,32985.0
2022-05-09 14:30:00,193.89,194.56,193.61,194.37,32943.0,181.1225,181.7483,180.8609,181.5708,32943.0
2022-05-09 14:40:00,194.28,195.29,194.15,194.85,44075.0,181.4868,182.4303,181.3653,182.0192,44075.0
2022-05-09 14:50:00,194.82,195.16,194.48,195.07,62891.0,181.9912,182.3088,181.6736,182.2248,62891.0
2022-05-09 15:00:00,195.09,195.43,194.8,194.98,49694.0,182.2434,182.561,181.9725,182.1407,49694.0
2022-05-09 15:10:00,194.94,195.8,194.94,195.4,64730.0,182.1033,182.9067,182.1033,182.533,64730.0
2022-05-09 15:20:00,195.37,195.42,194.51,194.82,45039.0,182.505,182.5517,181.7016,181.9912,45039.0
2022-05-09 15:30:00,194.83,194.83,194.25,194.7,73298.0,182.0006,182.0006,181.4587,181.8791,73298.0
2022-05-09 15:40:00,194.65,194.72,193.64,193.77,58510.0,181.8324,181.8978,180.8889,181.0104,58510.0
2022-05-09 15:50:00,193.71,194.44,193.1,194.06,275796.0,180.9543,181.6362,180.3845,181.2813,275796.0
2022-05-10 09:30:00,196.28,197.24,196.19,196.44,116632.0,183.3551,184.2519,183.271,183.5045,116632.0
2022-05-10 09:40:00,196.56,196.56,193.95,194.32,170744.0,183.6166,183.6166,181.1785,181.5241,170744.0
2022-05-10 09:50:00,194.26,195.63,194.21,195.63,65850.0,181.4681,182.7479,181.4214,182.7479,65850.0
2022-05-10 10:00:00,195.6,195.92,194.72,195.57,53343.0,182.7199,183.0188,181.8978,182.6918,53343.0
2022-05-10 10:10:00,195.77,196.0,195.24,195.58,82809.0,182.8787,183.0935,182.3836,182.7012,82809.0
2022-05-10 10:20:00,195.58,195.62,194.64,194.93,57766.0,182.7012,182.7385,181.8231,182.094,57766.0
2022-05-10 10:30:00,194.88,195.15,194.08,194.14,69872.0,182.0473,182.2995,181.2999,181.356,69872.0
2022-05-10 10:40:00,194.11,194.21,193.39,193.64,78538.0,181.328,181.4214,180.6554,180.8889,78538.0
2022-05-10 10:50:00,193.59,193.9,193.19,193.36,44523.0,180.8422,181.1318,180.4685,180.6274,44523.0
2022-05-10 11:00:00,193.27,193.77,192.68,193.24,51231.0,180.5433,181.0104,179.9921,180.5153,51231.0
2022-05-10 11:10:00,193.28,193.94,192.97,193.89,79226.0,180.5526,181.1692,180.263,181.1225,79226.0
2022-05-10 11:20:00,193.88,194.12,193.14,193.96,69426.0,181.1131,181.3373,180.4218,181.1878,69426.0
2022-05-10 11:30:00,194.0,194.48,193.08,194.4,46743.0,181.2252,181.6736,180.3658,181.5989,46743.0
2022-05-10 11:40:00,194.49,194.5,193.18,193.44,35971.0,181.6829,181.6923,180.4592,180.7021,35971.0
2022-05-10 11:50:00,193.39,193.7,192.89,193.55,26552.0,180.6554,180.945,180.1883,180.8048,26552.0
2022-05-10 12:00:00,193.66,194.02,192.97,192.97,31748.0,180.9076,181.2439,180.263,180.263,31748.0
2022-05-10 12:10:00,193.05,193.62,192.85,193.13,28880.0,180.3378,180.8702,180.1509,180.4125,28880.0
2022-05-10 12:20:00,192.96,193.12,192.74,192.84,28361.0,180.2537,180.4032,180.0482,180.1416,28361.0
2022-05-10 12:30:00,192.86,193.14,192.22,192.61,38593.0,180.1603,180.4218,179.5624,179.9267,38593.0
2022-05-10 12:40:00,192.59,193.25,192.45,192.99,35681.0,179.9081,180.5246,179.7773,180.2817,35681.0
2022-05-10 12:50:00,192.96,192.96,192.44,192.54,41823.0,180.2537,180.2537,179.7679,179.8614,41823.0
2022-05-10 13:00:00,192.53,193.58,192.4,193.34,22671.0,179.852,180.8329,179.7306,180.6087,22671.0
2022-05-10 13:10:00,193.34,193.34,192.85,192.94,26537.0,180.6087,180.6087,180.1509,180.235,26537.0
2022-05-10 13:20:00,193.07,193.52,192.53,193.36,43640.0,180.3564,180.7768,179.852,180.6274,43640.0
2022-05-10 13:30:00,193.45,194.54,193.44,194.44,41730.0,180.7114,181.7297,180.7021,181.6362,41730.0
2022-05-10 13:40:00,194.5,195.69,194.47,195.53,40321.0,181.6923,182.8039,181.6643,182.6545,40321.0
2022-05-10 13:50:00,195.53,195.93,195.44,195.9,59392.0,182.6545,183.0281,182.5704,183.0001,59392.0
2022-05-10 14:00:00,195.95,196.04,195.24,195.47,115491.0,183.0468,183.1309,182.3836,182.5984,115491.0
2022-05-10 14:10:00,195.46,196.04,195.24,195.71,65892.0,182.5891,183.1309,182.3836,182.8226,65892.0
2022-05-10 14:20:00,195.74,196.03,195.32,195.55,67055.0,182.8506,183.1215,182.4583,182.6731,67055.0
2022-05-10 14:30:00,195.55,195.74,195.28,195.35,79752.0,182.6731,182.8506,182.4209,182.4863,79752.0
2022-05-10 14:40:00,195.34,196.22,194.99,195.49,58933.0,182.477,183.299,182.15,182.6171,58933.0
2022-05-10 14:50:00,195.47,195.91,195.25,195.61,49170.0,182.5984,183.0094,182.3929,182.7292,49170.0
2022-05-10 15:00:00,195.62,196.14,195.5,195.55,47505.0,182.7385,183.2243,182.6264,182.6731,47505.0
2022-05-10 15:10:00,195.58,195.7,195.08,195.5,52957.0,182.7012,182.8133,182.2341,182.6264,52957.0
2022-05-10 15:20:00,195.5,195.54,194.34,194.45,83526.0,182.6264,182.6638,181.5428,181.6456,83526.0
2022-05-10 15:30:00,194.42,194.6,194.01,194.13,91264.0,181.6176,181.7857,181.2346,181.3466,91264.0
2022-05-10 15:40:00,194.11,194.61,193.89,194.39,100693.0,181.328,181.795,181.1225,181.5895,100693.0
2022-05-10 15:50:00,194.34,195.24,194.12,194.77,381165.0,181.5428,182.3836,181.3373,181.9445,381165.0
2022-05-11 09:30:00,194.83,195.32,193.3,194.2,69075.0,182.0006,182.4583,180.5713,181.412,69075.0
2022-05-11 09:40:00,194.06,196.57,193.55,195.97,62646.0,181.2813,183.626,180.8048,183.0655,62646.0
2022-05-11 09:50:00,195.85,196.31,195.37,195.93,37405.0,182.9534,183.3831,182.505,183.0281,37405.0
2022-05-11 10:00:00,195.81,195.92,194.6,194.7,65351.0,182.916,183.0188,181.7857,181.8791,65351.0
2022-05-11 10:10:00,194.8,195.54,194.33,195.53,59633.0,181.9725,182.6638,181.5335,182.6545,59633.0
2022-05-11 10:20:00,195.54,196.55,195.23,196.03,66326.0,182.6638,183.6073,182.3742,183.1215,66326.0
2022-05-11 10:30:00,195.94,196.43,195.26,196.29,37628.0,183.0375,183.4952,182.4022,183.3644,37628.0
2022-05-11 10:40:00,196.44,196.86,196.11,196.23,33073.0,183.5045,183.8969,183.1963,183.3084,33073.0
2022-05-11 10:50:00,196.22,196.33,195.47,195.75,55401.0,183.299,183.4018,182.5984,182.86,55401.0
2022-05-11 11:00:00,195.73,195.84,195.0,195.21,26446.0,182.8413,182.944,182.1594,182.3555,26446.0
2022-05-11 11:10:00,195.21,195.5,194.27,194.45,30173.0,182.3555,182.6264,181.4774,181.6456,30173.0
2022-05-11 11:20:00,194.43,195.37,194.43,195.13,35753.0,181.6269,182.505,181.6269,182.2808,35753.0
2022-05-11 11:30:00,195.13,196.1,194.98,195.98,30740.0,182.2808,183.1869,182.1407,183.0748,30740.0
2022-05-11 11:40:00,195.9,196.22,195.36,195.47,14702.0,183.0001,183.299,182.4957,182.5984,14702.0
2022-05-11 11:50:00,195.48,195.6,194.84,195.24,23604.0,182.6078,182.7199,182.0099,182.3836,23604.0
2022-05-11 12:00:00,195.21,195.25,194.8,194.8,18295.0,182.3555,182.3929,181.9725,181.9725,18295.0
2022-05-11 12:10:00,194.73,195.02,194.32,194.7,28927.0,181.9071,182.178,181.5241,181.8791,28927.0
2022-05-11 12:20:00,194.64,195.17,193.78,193.85,25614.0,181.8231,182.3182,181.0197,181.0851,25614.0
2022-05-11 12:30:00,193.8,193.97,193.51,193.51,23593.0,181.0384,181.1972,180.7675,180.7675,23593.0
2022-05-11 12:40:00,193.56,193.83,193.2,193.66,18913.0,180.8142,181.0664,180.4779,180.9076,18913.0
2022-05-11 12:50:00,193.55,193.57,193.0,193.2,29193.0,180.8048,180.8235,180.2911,180.4779,29193.0
2022-05-11 13:00:00,193.13,193.23,192.34,192.58,24817.0,180.4125,180.5059,179.6745,179.8987,24817.0
2022-05-11 13:10:00,192.53,192.85,192.53,192.61,14365.0,179.852,180.1509,179.852,179.9267,14365.0
2022-05-11 13:20:00,192.65,192.79,192.13,192.19,22147.0,179.9641,180.0949,179.4783,179.5344,22147.0
2022-05-11 13:30:00,192.17,192.6,191.86,191.86,21474.0,179.5157,179.9174,179.2261,179.2261,21474.0
2022-05-11 13:40:00,191.83,191.95,191.47,191.87,28106.0,179.1981,179.3102,178.8618,179.2355,28106.0
2022-05-11 13:50:00,191.88,192.13,191.42,191.56,20617.0,179.2448,179.4783,178.8151,178.9459,20617.0
2022-05-11 14:00:00,191.55,192.47,191.55,192.25,34238.0,178.9365,179.796,178.9365,179.5904,34238.0
2022-05-11 14:10:00,192.17,192.99,192.1,192.82,22237.0,179.5157,180.2817,179.4503,180.1229,22237.0
2022-05-11 14:20:00,192.62,193.56,192.41,193.02,32736.0,179.9361,180.8142,179.7399,180.3097,32736.0
2022-05-11 14:30:00,193.07,193.6,192.73,193.52,39058.0,180.3564,180.8515,180.0388,180.7768,39058.0
2022-05-11 14:40:00,193.33,193.83,193.02,193.34,28083.0,180.5993,181.0664,180.3097,180.6087,28083.0
2022-05-11 14:50:00,193.38,193.38,192.73,192.86,35267.0,180.646,180.646,180.0388,180.1603,35267.0
2022-05-11 15:00:00,192.79,193.16,192.53,193.06,31204.0,180.0949,180.4405,179.852,180.3471,31204.0
2022-05-11 15:10:00,193.13,193.3,192.48,193.0,34107.0,180.4125,180.5713,179.8053,180.2911,34107.0
2022-05-11 15:20:00,192.94,193.37,192.76,192.96,40596.0,180.235,180.6367,180.0669,180.2537,40596.0
2022-05-11 15:30:00,192.85,193.24,192.38,192.52,48958.0,180.1509,180.5153,179.7119,179.8427,48958.0
2022-05-11 15:40:00,192.5,192.78,192.03,192.03,74622.0,179.824,180.0855,179.3849,179.3849,74622.0
2022-05-11 15:50:00,192.09,192.22,191.69,192.01,270472.0,179.441,179.5624,179.0673,179.3663,270472.0
2022-05-12 09:30:00,190.93,192.32,190.88,192.24,92175.0,179.2634,180.5685,179.2164,180.4933,92175.0
2022-05-12 09:40:00,192.09,193.48,191.86,192.94,50573.0,180.3525,181.6576,180.1366,181.1506,50573.0
2022-05-12 09:50:00,192.98,193.68,192.65,193.68,31557.0,181.1881,181.8454,180.8783,181.8454,31557.0
2022-05-12 10:00:00,193.49,194.22,192.94,194.07,43512.0,181.667,182.3524,181.1506,182.2115,43512.0
2022-05-12 10:10:00,194.0,194.43,193.52,194.02,53533.0,182.1458,182.5495,181.6951,182.1646,53533.0
2022-05-12 10:20:00,193.99,194.75,193.84,194.08,39205.0,182.1364,182.85,181.9956,182.2209,39205.0
2022-05-12 10:30:00,194.13,194.39,193.4,194.26,35235.0,182.2679,182.512,181.5825,182.3899,35235.0
2022-05-12 10:40:00,194.2,194.29,193.3,193.71,35136.0,182.3336,182.4181,181.4886,181.8735,35136.0
2022-05-12 10:50:00,193.6,194.05,193.34,193.84,25309.0,181.7702,182.1927,181.5261,181.9956,25309.0
2022-05-12 11:00:00,193.9,194.15,193.24,194.15,36906.0,182.0519,182.2866,181.4322,182.2866,36906.0
2022-05-12 11:10:00,194.21,194.32,192.55,192.7,29452.0,182.343,182.4462,180.7844,180.9252,29452.0
2022-05-12 11:20:00,192.65,192.74,192.01,192.26,27352.0,180.8783,180.9628,180.2774,180.5121,27352.0
2022-05-12 11:30:00,192.25,192.34,191.49,192.24,44870.0,180.5027,180.5872,179.7892,180.4933,44870.0
2022-05-12 11:40:00,192.14,192.25,191.27,191.45,16824.0,180.3995,180.5027,179.5826,179.7516,16824.0
2022-05-12 11:50:00,191.47,191.5,191.05,191.2,36807.0,179.7704,179.7986,179.3761,179.5169,36807.0
2022-05-12 12:00:00,191.25,191.72,191.07,191.65,46497.0,179.5638,180.0051,179.3948,179.9394,46497.0
2022-05-12 12:10:00,191.56,191.7,191.17,191.61,32190.0,179.8549,179.9863,179.4887,179.9018,32190.0
2022-05-12 12:20:00,191.49,192.17,191.39,192.14,53352.0,179.7892,180.4276,179.6953,180.3995,53352.0
2022-05-12 12:30:00,192.16,192.78,192.16,192.32,32042.0,180.4182,181.0003,180.4182,180.5685,32042.0
2022-05-12 12:40:00,192.36,192.85,191.83,192.44,26255.0,180.606,181.0661,180.1084,180.6811,26255.0
2022-05-12 12:50:00,192.51,192.93,192.32,192.43,71022.0,180.7468,181.1412,180.5685,180.6717,71022.0
2022-05-12 13:00:00,192.47,192.78,192.05,192.28,102202.0,180.7093,181.0003,180.315,180.5309,102202.0
2022-05-12 13:10:00,192.28,192.81,191.69,191.69,32055.0,180.5309,181.0285,179.977,179.977,32055.0
2022-05-12 13:20:00,191.71,192.06,191.24,191.52,30306.0,179.9957,180.3243,179.5544,179.8173,30306.0
2022-05-12 13:30:00,191.39,191.64,190.88,191.02,26787.0,179.6953,179.93,179.2164,179.3479,26787.0
2022-05-12 13:40:00,191.0,191.06,190.06,190.11,30069.0,179.3291,179.3854,178.4466,178.4935,30069.0
2022-05-12 13:50:00,190.14,190.56,190.06,190.27,29122.0,178.5217,178.916,178.4466,178.6437,29122.0
2022-05-12 14:00:00,190.23,190.58,189.6,189.64,39983.0,178.6062,178.9348,178.0147,178.0522,39983.0
2022-05-12 14:10:00,189.61,189.71,189.27,189.58,27366.0,178.024,178.1179,177.7048,177.9959,27366.0
2022-05-12 14:20:00,189.69,189.88,189.14,189.33,30347.0,178.0992,178.2776,177.5828,177.7612,30347.0
2022-05-12 14:30:00,189.3,189.44,188.85,188.98,23718.0,177.733,177.8644,177.3105,177.4325,23718.0
2022-05-12 14:40:00,188.89,189.26,188.78,188.97,24509.0,177.348,177.6954,177.2448,177.4232,24509.0
2022-05-12 14:50:00,188.89,189.16,188.78,188.95,38536.0,177.348,177.6015,177.2448,177.4044,38536.0
2022-05-12 15:00:00,189.02,189.4,188.69,189.2,62020.0,177.4701,177.8269,177.1603,177.6391,62020.0
2022-05-12 15:10:00,189.23,190.23,188.95,190.08,45050.0,177.6673,178.6062,177.4044,178.4653,45050.0
2022-05-12 15:20:00,190.08,191.41,190.03,190.49,61275.0,178.4653,179.7141,178.4184,178.8503,61275.0
2022-05-12 15:30:00,190.53,191.8,190.46,191.69,98138.0,178.8878,180.0802,178.8221,179.977,98138.0
2022-05-12 15:40:00,191.74,192.6,191.59,192.16,138901.0,180.0239,180.8313,179.8831,180.4182,138901.0
2022-05-12 15:50:00,192.19,193.02,191.83,192.97,335122.0,180.4464,181.2257,180.1084,181.1787,335122.0
2022-05-13 09:30:00,193.41,194.37,193.27,193.36,67580.0,181.5919,182.4932,181.4604,181.5449,67580.0
2022-05-13 09:40:00,193.35,193.73,192.27,192.27,47702.0,181.5355,181.8923,180.5215,180.5215,47702.0
2022-05-13 09:50:00,192.28,193.69,192.28,193.54,31696.0,180.5309,181.8547,180.5309,181.7139,31696.0
2022-05-13 10:00:00,193.54,194.52,193.41,194.4,40671.0,181.7139,182.634,181.5919,182.5214,40671.0
2022-05-13 10:10:00,194.4,194.6,193.86,194.22,29276.0,182.5214,182.7091,182.0144,182.3524,29276.0
2022-05-13 10:20:00,194.26,194.83,194.16,194.72,26533.0,182.3899,182.9251,182.296,182.8218,26533.0
2022-05-13 10:30:00,194.74,194.95,194.24,194.28,21925.0,182.8406,183.0378,182.3711,182.4087,21925.0
2022-05-13 10:40:00,194.42,194.42,193.45,193.63,80379.0,182.5401,182.5401,181.6294,181.7984,80379.0
2022-05-13 10:50:00,193.61,193.98,193.54,193.69,23341.0,181.7796,182.127,181.7139,181.8547,23341.0
2022-05-13 11:00:00,193.71,194.05,193.57,193.82,18648.0,181.8735,182.1927,181.7421,181.9768,18648.0
2022-05-13 11:10:00,193.87,193.91,193.45,193.62,32389.0,182.0237,182.0613,181.6294,181.789,32389.0
2022-05-13 11:20:00,193.65,193.75,193.28,193.28,40388.0,181.8172,181.9111,181.4698,181.4698,40388.0
2022-05-13 11:30:00,193.29,193.37,192.77,193.07,44801.0,181.4792,181.5543,180.991,181.2726,44801.0
2022-05-13 11:40:00,193.04,193.04,191.86,192.08,49283.0,181.2445,181.2445,180.1366,180.3431,49283.0
2022-05-13 11:50:00,192.11,192.62,192.1,192.5,35053.0,180.3713,180.8501,180.3619,180.7375,35053.0
2022-05-13 12:00:00,192.63,193.43,192.57,193.26,36069.0,180.8595,181.6106,180.8032,181.451,36069.0
2022-05-13 12:10:00,193.32,193.63,193.3,193.54,12453.0,181.5074,181.7984,181.4886,181.7139,12453.0
2022-05-13 12:20:00,193.49,193.58,192.94,192.95,20493.0,181.667,181.7515,181.1506,181.16,20493.0
2022-05-13 12:30:00,192.98,193.17,192.55,192.64,28391.0,181.1881,181.3665,180.7844,180.8689,28391.0
2022-05-13 12:40:00,192.63,192.84,192.19,192.19,34185.0,180.8595,181.0567,180.4464,180.4464,34185.0
2022-05-13 12:50:00,192.17,192.3,191.61,192.28,29852.0,180.4276,180.5497,179.9018,180.5309,29852.0
2022-05-13 13:00:00,192.39,192.62,192.17,192.24,33729.0,180.6342,180.8501,180.4276,180.4933,33729.0
2022-05-13 13:10:00,192.31,192.5,192.05,192.12,32677.0,180.5591,180.7375,180.315,180.3807,32677.0
2022-05-13 13:20:00,192.1,192.27,191.9,192.06,22940.0,180.3619,180.5215,180.1741,180.3243,22940.0
2022-05-13 13:30:00,192.08,192.35,192.04,192.11,28961.0,180.3431,180.5966,180.3056,180.3713,28961.0
2022-05-13 13:40:00,192.13,192.27,191.81,192.22,22027.0,180.3901,180.5215,180.0896,180.4746,22027.0
2022-05-13 13:50:00,192.25,192.32,191.77,191.98,23844.0,180.5027,180.5685,180.0521,180.2492,23844.0
2022-05-13 14:00:00,191.93,191.93,190.93,191.54,22499.0,180.2023,180.2023,179.2634,179.8361,22499.0
2022-05-13 14:10:00,191.5,191.67,191.17,191.64,18341.0,179.7986,179.9582,179.4887,179.93,18341.0
2022-05-13 14:20:00,191.64,191.68,191.15,191.48,19899.0,179.93,179.9676,179.4699,179.7798,19899.0
2022-05-13 14:30:00,191.53,192.15,191.53,191.78,18536.0,179.8267,180.4088,179.8267,180.0615,18536.0
2022-05-13 14:40:00,191.89,192.1,191.71,191.9,20761.0,180.1647,180.3619,179.9957,180.1741,20761.0
2022-05-13 14:50:00,191.92,192.7,191.92,192.64,20116.0,180.1929,180.9252,180.1929,180.8689,20116.0
2022-05-13 15:00:00,192.67,193.05,192.63,193.03,18672.0,180.8971,181.2539,180.8595,181.2351,18672.0
2022-05-13 15:10:00,193.1,193.49,193.05,193.32,27098.0,181.3008,181.667,181.2539,181.5074,27098.0
2022-05-13 15:20:00,193.28,193.77,193.13,193.75,32276.0,181.4698,181.9299,181.329,181.9111,32276.0
2022-05-13 15:30:00,193.73,193.78,192.75,193.16,51952.0,181.8923,181.9392,180.9722,181.3571,51952.0
2022-05-13 15:40:00,193.23,194.04,193.23,193.46,89491.0,181.4229,182.1834,181.4229,181.6388,89491.0
2022-05-13 15:50:00,193.67,193.67,192.63,193.41,186998.0,181.836,181.836,180.8595,181.5919,186998.0
2022-05-16 09:30:00,193.6,193.82,192.85,193.53,64216.0,181.7702,181.9768,181.0661,181.7045,64216.0
2022-05-16 09:40:00,193.52,193.73,192.65,192.83,58310.0,181.6951,181.8923,180.8783,181.0473,58310.0
2022-05-16 09:50:00,192.72,193.94,192.56,193.78,29641.0,180.944,182.0895,180.7938,181.9392,29641.0
2022-05-16 10:00:00,193.75,193.76,193.2,193.59,37197.0,181.9111,181.9205,181.3947,181.7609,37197.0
2022-05-16 10:10:00,193.72,194.06,193.47,194.01,24384.0,181.8829,182.2021,181.6482,182.1552,24384.0
2022-05-16 10:20:00,194.06,194.07,193.34,193.99,28721.0,182.2021,182.2115,181.5261,182.1364,28721.0
2022-05-16 10:30:00,193.99,193.99,193.42,193.74,21429.0,182.1364,182.1364,181.6012,181.9017,21429.0
2022-05-16 10:40:00,193.71,193.71,192.96,192.97,25284.0,181.8735,181.8735,181.1694,181.1787,25284.0
2022-05-16 10:50:00,192.86,192.95,192.39,192.59,31425.0,181.0755,181.16,180.6342,180.822,31425.0
2022-05-16 11:00:00,192.49,192.72,192.33,192.68,38599.0,180.7281,180.944,180.5778,180.9065,38599.0
2022-05-16 11:10:00,192.67,193.13,192.49,192.97,36464.0,180.8971,181.329,180.7281,181.1787,36464.0
2022-05-16 11:20:00,192.97,192.97,192.52,192.61,19615.0,181.1787,181.1787,180.7562,180.8407,19615.0
2022-05-16 11:30:00,192.61,193.05,192.38,193.01,25546.0,180.8407,181.2539,180.6248,181.2163,25546.0
2022-05-16 11:40:00,193.07,193.38,192.71,193.37,21917.0,181.2726,181.5637,180.9346,181.5543,21917.0
2022-05-16 11:50:00,193.4,193.97,193.24,193.8,14789.0,181.5825,182.1176,181.4322,181.958,14789.0
2022-05-16 12:00:00,193.87,194.11,193.56,193.57,36468.0,182.0237,182.2491,181.7327,181.7421,36468.0
2022-05-16 12:10:00,193.57,193.68,193.37,193.58,26000.0,181.7421,181.8454,181.5543,181.7515,26000.0
2022-05-16 12:20:00,193.6,193.66,193.1,193.22,26622.0,181.7702,181.8266,181.3008,181.4135,26622.0
2022-05-16 12:30:00,193.21,193.46,193.01,193.02,28731.0,181.4041,181.6388,181.2163,181.2257,28731.0
2022-05-16 12:40:00,192.99,193.49,192.97,193.44,16556.0,181.1975,181.667,181.1787,181.62,16556.0
2022-05-16 12:50:00,193.45,193.56,193.19,193.31,22999.0,181.6294,181.7327,181.3853,181.498,22999.0
2022-05-16 13:00:00,193.3,193.74,193.12,193.7,19797.0,181.4886,181.9017,181.3196,181.8641,19797.0
2022-05-16 13:10:00,193.71,193.96,193.58,193.58,26372.0,181.8735,182.1082,181.7515,181.7515,26372.0
2022-05-16 13:20:00,193.62,194.63,193.62,194.61,22395.0,181.789,182.7373,181.789,182.7185,22395.0
2022-05-16 13:30:00,194.63,194.97,194.4,194.42,37326.0,182.7373,183.0565,182.5214,182.5401,37326.0
2022-05-16 13:40:00,194.46,194.57,194.02,194.05,20167.0,182.5777,182.681,182.1646,182.1927,20167.0
2022-05-16 13:50:00,194.05,194.32,194.04,194.16,15910.0,182.1927,182.4462,182.1834,182.296,15910.0
2022-05-16 14:00:00,194.14,194.65,194.0,194.58,17452.0,182.2772,182.7561,182.1458,182.6904,17452.0
2022-05-16 14:10:00,194.53,194.68,194.42,194.65,24382.0,182.6434,182.7843,182.5401,182.7561,24382.0
2022-05-16 14:20:00,194.65,194.96,194.5,194.9,18883.0,182.7561,183.0471,182.6153,182.9908,18883.0
2022-05-16 14:30:00,194.93,195.19,194.89,195.07,23928.0,183.019,183.2631,182.9814,183.1504,23928.0
2022-05-16 14:40:00,195.06,195.15,194.61,194.69,24282.0,183.141,183.2255,182.7185,182.7936,24282.0
2022-05-16 14:50:00,194.65,194.94,194.54,194.92,39900.0,182.7561,183.0284,182.6528,183.0096,39900.0
2022-05-16 15:00:00,194.86,195.29,194.85,195.07,23277.0,182.9533,183.357,182.9439,183.1504,23277.0
2022-05-16 15:10:00,195.1,195.1,194.02,194.09,36867.0,183.1786,183.1786,182.1646,182.2303,36867.0
2022-05-16 15:20:00,194.03,194.45,193.85,194.35,38783.0,182.174,182.5683,182.005,182.4744,38783.0
2022-05-16 15:30:00,194.31,194.61,193.95,194.15,38350.0,182.4369,182.7185,182.0989,182.2866,38350.0
2022-05-16 15:40:00,194.2,194.2,193.79,193.95,51185.0,182.3336,182.3336,181.9486,182.0989,51185.0
2022-05-16 15:50:00,194.08,194.31,193.69,193.95,159426.0,182.2209,182.4369,181.8547,182.0989,159426.0
2022-05-17 09:30:00,195.94,197.72,195.8,196.97,102639.0,183.9673,185.6385,183.8358,184.9343,102639.0
2022-05-17 09:40:00,196.99,197.42,196.42,197.08,21621.0,184.9531,185.3568,184.4179,185.0376,21621.0
2022-05-17 09:50:00,196.94,197.35,196.67,197.03,27545.0,184.9062,185.2911,184.6527,184.9907,27545.0
2022-05-17 10:00:00,197.09,197.54,196.78,196.95,27211.0,185.047,185.4695,184.7559,184.9155,27211.0
2022-05-17 10:10:00,196.94,197.42,196.8,197.31,19533.0,184.9062,185.3568,184.7747,185.2535,19533.0
2022-05-17 10:20:00,197.31,197.42,196.72,196.77,15328.0,185.2535,185.3568,184.6996,184.7465,15328.0
2022-05-17 10:30:00,196.8,197.19,196.56,196.57,17761.0,184.7747,185.1409,184.5494,184.5588,17761.0
2022-05-17 10:40:00,196.55,196.62,196.21,196.32,23001.0,184.54,184.6057,184.2208,184.324,23001.0
2022-05-17 10:50:00,196.36,197.13,196.28,197.13,20196.0,184.3616,185.0845,184.2865,185.0845,20196.0
2022-05-17 11:00:00,197.13,197.52,197.12,197.46,49253.0,185.0845,185.4507,185.0752,185.3944,49253.0
2022-05-17 11:10:00,197.45,197.58,197.14,197.41,41557.0,185.385,185.507,185.0939,185.3474,41557.0
2022-05-17 11:20:00,197.4,197.63,197.36,197.5,18420.0,185.338,185.554,185.3005,185.4319,18420.0
2022-05-17 11:30:00,197.52,197.96,197.48,197.95,24050.0,185.4507,185.8638,185.4132,185.8544,24050.0
2022-05-17 11:40:00,197.89,198.1,197.71,197.94,39001.0,185.7981,185.9953,185.6291,185.8451,39001.0
2022-05-17 11:50:00,197.97,198.17,197.84,198.1,21775.0,185.8732,186.061,185.7512,185.9953,21775.0
2022-05-17 12:00:00,198.16,198.26,197.85,198.18,42528.0,186.0516,186.1455,185.7606,186.0704,42528.0
2022-05-17 12:10:00,198.18,198.62,198.14,198.59,35951.0,186.0704,186.4835,186.0328,186.4553,35951.0
2022-05-17 12:20:00,198.58,198.94,198.57,198.73,23681.0,186.4459,186.7839,186.4366,186.5868,23681.0
2022-05-17 12:30:00,198.76,199.6,198.68,199.39,60252.0,186.6149,187.4036,186.5398,187.2065,60252.0
2022-05-17 12:40:00,199.4,199.57,199.32,199.53,43610.0,187.2158,187.3755,187.1407,187.3379,43610.0
2022-05-17 12:50:00,199.49,199.76,199.19,199.4,34115.0,187.3003,187.5538,187.0187,187.2158,34115.0
2022-05-17 13:00:00,199.4,199.55,199.05,199.55,13348.0,187.2158,187.3567,186.8872,187.3567,13348.0
2022-05-17 13:10:00,199.57,199.86,199.5,199.78,16789.0,187.3755,187.6477,187.3097,187.5726,16789.0
2022-05-17 13:20:00,199.76,199.82,199.55,199.56,19486.0,187.5538,187.6102,187.3567,187.3661,19486.0
2022-05-17 13:30:00,199.56,199.89,199.56,199.83,22070.0,187.3661,187.6759,187.3661,187.6196,22070.0
2022-05-17 13:40:00,199.84,199.85,199.48,199.72,31905.0,187.629,187.6383,187.291,187.5163,31905.0
2022-05-17 13:50:00,199.72,199.89,199.55,199.65,27382.0,187.5163,187.6759,187.3567,187.4506,27382.0
2022-05-17 14:00:00,199.59,200.05,199.3,200.03,44522.0,187.3942,187.8261,187.122,187.8073,44522.0
2022-05-17 14:10:00,200.02,200.03,198.89,199.15,41308.0,187.798,187.8073,186.737,186.9811,41308.0
2022-05-17 14:20:00,198.96,199.21,198.32,198.89,32616.0,186.8027,187.0374,186.2018,186.737,32616.0
2022-05-17 14:30:00,198.91,199.1,198.6,199.1,35946.0,186.7558,186.9342,186.4647,186.9342,35946.0
2022-05-17 14:40:00,199.08,199.85,199.08,199.85,27894.0,186.9154,187.6383,186.9154,187.6383,27894.0
2022-05-17 14:50:00,199.83,199.84,199.39,199.42,29609.0,187.6196,187.629,187.2065,187.2346,29609.0
2022-05-17 15:00:00,199.45,199.7,199.3,199.5,41129.0,187.2628,187.4975,187.122,187.3097,41129.0
2022-05-17 15:10:00,199.52,199.64,199.26,199.61,27450.0,187.3285,187.4412,187.0844,187.413,27450.0
2022-05-17 15:20:00,199.61,199.67,199.35,199.47,30415.0,187.413,187.4693,187.1689,187.2816,30415.0
2022-05-17 15:30:00,199.49,199.58,199.24,199.25,34706.0,187.3003,187.3848,187.0656,187.075,34706.0
2022-05-17 15:40:00,199.27,199.49,198.77,198.92,71767.0,187.0938,187.3003,186.6243,186.7652,71767.0
2022-05-17 15:50:00,198.96,199.15,198.68,199.04,188050.0,186.8027,186.9811,186.5398,186.8778,188050.0
2022-05-18 09:30:00,197.76,198.69,196.2,197.04,79329.0,185.6761,186.5492,184.2114,185.0,79329.0
2022-05-18 09:40:00,197.07,197.62,197.04,197.37,46663.0,185.0282,185.5446,185.0,185.3099,46663.0
2022-05-18 09:50:00,197.43,198.13,197.32,198.01,51529.0,185.3662,186.0234,185.2629,185.9108,51529.0
2022-05-18 10:00:00,198.0,198.31,197.85,198.05,28615.0,185.9014,186.1924,185.7606,185.9483,28615.0
2022-05-18 10:10:00,198.09,198.47,197.8,197.91,24967.0,185.9859,186.3427,185.7136,185.8169,24967.0
2022-05-18 10:20:00,197.85,198.05,197.5,197.5,42331.0,185.7606,185.9483,185.4319,185.4319,42331.0
2022-05-18 10:30:00,197.37,197.88,197.37,197.77,20712.0,185.3099,185.7887,185.3099,185.6854,20712.0
2022-05-18 10:40:00,197.78,198.31,197.69,198.13,19507.0,185.6948,186.1924,185.6103,186.0234,19507.0
2022-05-18 10:50:00,197.94,198.06,197.81,198.06,31452.0,185.8451,185.9577,185.723,185.9577,31452.0
2022-05-18 11:00:00,197.95,198.0,197.18,197.19,24224.0,185.8544,185.9014,185.1315,185.1409,24224.0
2022-05-18 11:10:00,197.14,197.4,197.05,197.29,31068.0,185.0939,185.338,185.0094,185.2348,31068.0
2022-05-18 11:20:00,197.26,197.26,196.27,196.41,21713.0,185.2066,185.2066,184.2771,184.4085,21713.0
2022-05-18 11:30:00,196.38,196.87,196.14,196.66,26294.0,184.3804,184.8404,184.155,184.6433,26294.0
2022-05-18 11:40:00,196.65,196.96,196.6,196.79,42165.0,184.6339,184.9249,184.5869,184.7653,42165.0
2022-05-18 11:50:00,196.82,196.82,196.24,196.29,31893.0,184.7935,184.7935,184.2489,184.2959,31893.0
2022-05-18 12:00:00,196.28,196.28,195.71,195.86,25881.0,184.2865,184.2865,183.7513,183.8921,25881.0
2022-05-18 12:10:00,195.83,195.99,195.65,195.75,53637.0,183.864,184.0142,183.695,183.7889,53637.0
2022-05-18 12:20:00,195.75,195.85,195.42,195.69,12595.0,183.7889,183.8828,183.479,183.7325,12595.0
2022-05-18 12:30:00,195.65,196.32,195.65,196.21,37904.0,183.695,184.324,183.695,184.2208,37904.0
2022-05-18 12:40:00,196.25,196.48,196.08,196.34,11428.0,184.2583,184.4743,184.0987,184.3428,11428.0
2022-05-18 12:50:00,196.32,196.59,196.3,196.59,8905.0,184.324,184.5775,184.3053,184.5775,8905.0
2022-05-18 13:00:00,196.58,196.58,195.74,195.75,17961.0,184.5682,184.5682,183.7795,183.7889,17961.0
2022-05-18 13:10:00,195.74,195.75,195.42,195.42,16169.0,183.7795,183.7889,183.479,183.479,16169.0
2022-05-18 13:20:00,195.44,195.78,195.25,195.44,22377.0,183.4978,183.817,183.3194,183.4978,22377.0
2022-05-18 13:30:00,195.39,195.48,195.15,195.36,29760.0,183.4509,183.5354,183.2255,183.4227,29760.0
2022-05-18 13:40:00,195.36,195.38,194.75,194.75,13219.0,183.4227,183.4415,182.85,182.85,13219.0
2022-05-18 13:50:00,194.77,194.91,194.6,194.75,22026.0,182.8688,183.0002,182.7091,182.85,22026.0
2022-05-18 14:00:00,194.82,195.0,194.75,194.99,19669.0,182.9157,183.0847,182.85,183.0753,19669.0
2022-05-18 14:10:00,195.02,195.08,194.55,195.02,23693.0,183.1035,183.1598,182.6622,183.1035,23693.0
2022-05-18 14:20:00,195.01,195.16,194.85,195.15,19033.0,183.0941,183.2349,182.9439,183.2255,19033.0
2022-05-18 14:30:00,195.15,195.18,194.4,194.62,23265.0,183.2255,183.2537,182.5214,182.7279,23265.0
2022-05-18 14:40:00,194.65,194.81,194.2,194.59,23638.0,182.7561,182.9063,182.3336,182.6998,23638.0
2022-05-18 14:50:00,194.53,194.67,194.13,194.23,20480.0,182.6434,182.7749,182.2679,182.3617,20480.0
2022-05-18 15:00:00,194.28,194.62,194.17,194.38,31153.0,182.4087,182.7279,182.3054,182.5026,31153.0
2022-05-18 15:10:00,194.35,194.61,194.19,194.4,32026.0,182.4744,182.7185,182.3242,182.5214,32026.0
2022-05-18 15:20:00,194.34,194.5,193.64,193.71,42554.0,182.465,182.6153,181.8078,181.8735,42554.0
2022-05-18 15:30:00,193.67,194.37,193.35,194.29,75276.0,181.836,182.4932,181.5355,182.4181,75276.0
2022-05-18 15:40:00,194.34,194.55,193.52,193.63,115801.0,182.465,182.6622,181.6951,181.7984,115801.0
2022-05-18 15:50:00,193.56,194.14,193.25,193.87,321766.0,181.7327,182.2772,181.4416,182.0237,321766.0
2022-05-19 09:30:00,192.03,193.14,191.8,192.35,89667.0,180.2962,181.3384,180.0802,180.5966,89667.0
2022-05-19 09:40:00,192.33,192.39,188.78,188.98,112988.0,180.5778,180.6342,177.2448,177.4325,112988.0
2022-05-19 09:50:00,188.98,189.28,188.12,188.39,83765.0,177.4325,177.7142,176.6251,176.8786,83765.0
2022-05-19 10:00:00,188.41,190.17,188.39,190.17,81695.0,176.8974,178.5498,176.8786,178.5498,81695.0
2022-05-19 10:10:00,190.2,191.02,190.17,190.79,62821.0,178.578,179.3479,178.5498,179.1319,62821.0
2022-05-19 10:20:00,190.79,191.47,190.77,190.98,40305.0,179.1319,179.7704,179.1132,179.3103,40305.0
2022-05-19 10:30:00,190.94,191.58,190.28,190.56,23048.0,179.2728,179.8737,178.6531,178.916,23048.0
2022-05-19 10:40:00,190.54,190.6,189.85,189.98,54002.0,178.8972,178.9536,178.2494,178.3714,54002.0
2022-05-19 10:50:00,189.97,190.69,189.66,190.43,29750.0,178.3621,179.0381,178.071,178.7939,29750.0
2022-05-19 11:00:00,190.48,190.58,189.89,190.46,33222.0,178.8409,178.9348,178.2869,178.8221,33222.0
2022-05-19 11:10:00,190.51,190.96,190.12,190.6,25167.0,178.8691,179.2916,178.5029,178.9536,25167.0
2022-05-19 11:20:00,190.56,190.97,190.32,190.44,28403.0,178.916,179.3009,178.6907,178.8033,28403.0
2022-05-19 11:30:00,190.48,191.57,190.48,191.43,35723.0,178.8409,179.8643,178.8409,179.7328,35723.0
2022-05-19 11:40:00,191.42,192.23,191.42,192.01,30712.0,179.7235,180.484,179.7235,180.2774,30712.0
2022-05-19 11:50:00,191.99,192.03,191.25,191.46,29874.0,180.2586,180.2962,179.5638,179.761,29874.0
2022-05-19 12:00:00,191.47,191.64,191.17,191.59,13383.0,179.7704,179.93,179.4887,179.8831,13383.0
2022-05-19 12:10:00,191.59,191.86,191.3,191.36,26496.0,179.8831,180.1366,179.6108,179.6671,26496.0
2022-05-19 12:20:00,191.36,191.63,190.89,191.63,21946.0,179.6671,179.9206,179.2258,179.9206,21946.0
2022-05-19 12:30:00,191.65,191.67,191.1,191.49,37351.0,179.9394,179.9582,179.423,179.7892,37351.0
2022-05-19 12:40:00,191.52,191.56,191.07,191.34,44633.0,179.8173,179.8549,179.3948,179.6483,44633.0
2022-05-19 12:50:00,191.38,192.0,191.38,191.95,21813.0,179.6859,180.268,179.6859,180.2211,21813.0
2022-05-19 13:00:00,191.95,192.18,191.57,191.88,21828.0,180.2211,180.437,179.8643,180.1553,21828.0
2022-05-19 13:10:00,191.83,192.08,191.45,192.08,30658.0,180.1084,180.3431,179.7516,180.3431,30658.0
2022-05-19 13:20:00,192.06,192.48,191.92,192.28,19552.0,180.3243,180.7187,180.1929,180.5309,19552.0
2022-05-19 13:30:00,192.29,192.81,192.2,192.79,22528.0,180.5403,181.0285,180.4558,181.0097,22528.0
2022-05-19 13:40:00,192.76,193.27,192.43,192.43,52088.0,180.9816,181.4604,180.6717,180.6717,52088.0
2022-05-19 13:50:00,192.47,194.09,192.47,194.0,34533.0,180.7093,182.2303,180.7093,182.1458,34533.0
2022-05-19 14:00:00,194.05,194.06,193.1,193.44,25552.0,182.1927,182.2021,181.3008,181.62,25552.0
2022-05-19 14:10:00,193.4,193.81,193.39,193.6,30428.0,181.5825,181.9674,181.5731,181.7702,30428.0
2022-05-19 14:20:00,193.55,193.92,193.36,193.86,31087.0,181.7233,182.0707,181.5449,182.0144,31087.0
2022-05-19 14:30:00,193.86,194.38,193.66,194.11,28994.0,182.0144,182.5026,181.8266,182.2491,28994.0
2022-05-19 14:40:00,194.05,194.46,193.75,194.44,29909.0,182.1927,182.5777,181.9111,182.5589,29909.0
2022-05-19 14:50:00,194.44,194.72,194.11,194.61,34737.0,182.5589,182.8218,182.2491,182.7185,34737.0
2022-05-19 15:00:00,194.63,195.21,194.54,194.62,38892.0,182.7373,183.2819,182.6528,182.7279,38892.0
2022-05-19 15:10:00,194.6,194.75,194.18,194.25,91953.0,182.7091,182.85,182.3148,182.3805,91953.0
2022-05-19 15:20:00,194.15,194.25,193.25,193.27,36850.0,182.2866,182.3805,181.4416,181.4604,36850.0
2022-05-19 15:30:00,193.22,193.51,192.84,192.99,58296.0,181.4135,181.6857,181.0567,181.1975,58296.0
2022-05-19 15:40:00,192.96,193.33,192.6,193.07,56671.0,181.1694,181.5167,180.8313,181.2726,56671.0
2022-05-19 15:50:00,193.04,193.04,192.46,192.56,157715.0,181.2445,181.2445,180.6999,180.7938,157715.0
2022-05-20 09:30:00,193.53,194.21,192.36,192.93,120115.0,181.7045,182.343,180.606,181.1412,120115.0
2022-05-20 09:40:00,192.73,192.86,192.03,192.1,24710.0,180.9534,181.0755,180.2962,180.3619,24710.0
2022-05-20 09:50:00,192.05,192.15,191.7,192.03,23980.0,180.315,180.4088,179.9863,180.2962,23980.0
2022-05-20 10:00:00,192.07,192.29,190.97,191.12,31830.0,180.3337,180.5403,179.3009,179.4418,31830.0
2022-05-20 10:10:00,191.1,191.72,190.81,191.5,31592.0,179.423,180.0051,179.1507,179.7986,31592.0
2022-05-20 10:20:00,191.54,191.63,191.21,191.34,33180.0,179.8361,179.9206,179.5263,179.6483,33180.0
2022-05-20 10:30:00,191.25,191.3,190.93,191.2,31781.0,179.5638,179.6108,179.2634,179.5169,31781.0
2022-05-20 10:40:00,191.28,191.75,190.98,191.03,37538.0,179.592,180.0333,179.3103,179.3573,37538.0
2022-05-20 10:50:00,191.13,191.22,190.19,190.26,22477.0,179.4512,179.5357,178.5686,178.6343,22477.0
2022-05-20 11:00:00,190.24,190.4,189.46,189.54,43434.0,178.6156,178.7658,177.8832,177.9583,43434.0
2022-05-20 11:10:00,189.47,189.67,189.11,189.29,32961.0,177.8926,178.0804,177.5546,177.7236,32961.0
2022-05-20 11:20:00,189.29,189.66,189.09,189.44,31316.0,177.7236,178.071,177.5358,177.8644,31316.0
2022-05-20 11:30:00,189.46,190.13,189.46,189.89,29402.0,177.8832,178.5123,177.8832,178.2869,29402.0
2022-05-20 11:40:00,189.88,190.23,189.67,189.98,24802.0,178.2776,178.6062,178.0804,178.3714,24802.0
2022-05-20 11:50:00,189.97,190.26,189.88,190.03,26381.0,178.3621,178.6343,178.2776,178.4184,26381.0
2022-05-20 12:00:00,189.97,190.14,189.25,189.25,33965.0,178.3621,178.5217,177.686,177.686,33965.0
2022-05-20 12:10:00,189.19,189.22,188.6,188.64,65509.0,177.6297,177.6579,177.0758,177.1133,65509.0
2022-05-20 12:20:00,188.63,189.06,188.54,188.77,31757.0,177.1039,177.5077,177.0194,177.2354,31757.0
2022-05-20 12:30:00,188.76,188.86,188.06,188.25,43658.0,177.226,177.3199,176.5688,176.7472,43658.0
2022-05-20 12:40:00,188.23,188.51,187.46,188.4,80007.0,176.7284,176.9913,176.0054,176.888,80007.0
2022-05-20 12:50:00,188.36,188.78,188.25,188.54,46896.0,176.8504,177.2448,176.7472,177.0194,46896.0
2022-05-20 13:00:00,188.54,188.71,187.43,187.78,33530.0,177.0194,177.179,175.9773,176.3059,33530.0
2022-05-20 13:10:00,187.76,187.81,187.16,187.3,28643.0,176.2871,176.334,175.7238,175.8552,28643.0
2022-05-20 13:20:00,187.36,187.4,186.73,186.92,33032.0,175.9115,175.9491,175.32,175.4984,33032.0
2022-05-20 13:30:00,186.92,187.35,186.73,186.91,89104.0,175.4984,175.9021,175.32,175.489,89104.0
2022-05-20 13:40:00,186.88,187.49,186.69,187.28,40332.0,175.4609,176.0336,175.2825,175.8364,40332.0
2022-05-20 13:50:00,187.24,187.41,186.87,187.09,38174.0,175.7989,175.9585,175.4515,175.658,38174.0
2022-05-20 14:00:00,187.05,187.38,186.78,187.0,36019.0,175.6205,175.9303,175.367,175.5735,36019.0
2022-05-20 14:10:00,187.09,187.19,186.22,186.49,21487.0,175.658,175.7519,174.8412,175.0947,21487.0
2022-05-20 14:20:00,186.45,186.59,186.15,186.36,27137.0,175.0571,175.1886,174.7755,174.9726,27137.0
2022-05-20 14:30:00,186.38,186.49,185.78,186.15,40014.0,174.9914,175.0947,174.4281,174.7755,40014.0
2022-05-20 14:40:00,186.14,187.04,186.12,187.0,52080.0,174.7661,175.6111,174.7473,175.5735,52080.0
2022-05-20 14:50:00,187.01,187.72,186.97,187.6,56652.0,175.5829,176.2495,175.5454,176.1369,56652.0
2022-05-20 15:00:00,187.64,187.81,186.8,186.89,55186.0,176.1744,176.334,175.3858,175.4703,55186.0
2022-05-20 15:10:00,186.95,187.31,186.74,187.17,41930.0,175.5266,175.8646,175.3294,175.7331,41930.0
2022-05-20 15:20:00,187.19,187.8,187.03,187.8,34972.0,175.7519,176.3246,175.6017,176.3246,34972.0
2022-05-20 15:30:00,187.84,189.54,187.61,189.09,82322.0,176.3622,177.9583,176.1463,177.5358,82322.0
2022-05-20 15:40:00,189.12,190.02,189.06,189.59,99162.0,177.564,178.409,177.5077,178.0053,99162.0
2022-05-20 15:50:00,189.65,190.02,189.4,189.67,212708.0,178.0616,178.409,177.8269,178.0804,212708.0
2022-05-23 09:30:00,191.91,191.98,190.74,191.28,108072.0,180.1835,180.2492,179.085,179.592,108072.0
2022-05-23 09:40:00,191.26,191.54,190.44,191.47,73434.0,179.5732,179.8361,178.8033,179.7704,73434.0
2022-05-23 09:50:00,191.39,191.51,190.85,190.89,36798.0,179.6953,179.808,179.1883,179.2258,36798.0
2022-05-23 10:00:00,190.87,190.87,189.8,190.16,40793.0,179.2071,179.2071,178.2024,178.5404,40793.0
2022-05-23 10:10:00,190.02,190.92,190.01,190.86,67165.0,178.409,179.254,178.3996,179.1977,67165.0
2022-05-23 10:20:00,190.81,191.04,190.0,191.0,64950.0,179.1507,179.3667,178.3902,179.3291,64950.0
2022-05-23 10:30:00,191.0,191.03,190.43,190.73,51500.0,179.3291,179.3573,178.7939,179.0756,51500.0
2022-05-23 10:40:00,190.77,191.28,190.63,190.9,24432.0,179.1132,179.592,178.9817,179.2352,24432.0
2022-05-23 10:50:00,190.86,191.1,190.49,190.93,27949.0,179.1977,179.423,178.8503,179.2634,27949.0
2022-05-23 11:00:00,190.96,191.36,190.78,191.26,36031.0,179.2916,179.6671,179.1226,179.5732,36031.0
2022-05-23 11:10:00,191.29,191.66,191.13,191.43,61489.0,179.6014,179.9488,179.4512,179.7328,61489.0
2022-05-23 11:20:00,191.38,191.52,191.09,191.43,43630.0,179.6859,179.8173,179.4136,179.7328,43630.0
2022-05-23 11:30:00,191.44,192.18,191.37,191.96,28302.0,179.7422,180.437,179.6765,180.2305,28302.0
2022-05-23 11:40:00,191.96,191.99,191.46,191.59,43821.0,180.2305,180.2586,179.761,179.8831,43821.0
2022-05-23 11:50:00,191.58,191.66,191.06,191.06,36671.0,179.8737,179.9488,179.3854,179.3854,36671.0
2022-05-23 12:00:00,191.06,191.23,190.92,191.04,36985.0,179.3854,179.5451,179.254,179.3667,36985.0
2022-05-23 12:10:00,191.03,191.1,190.86,190.93,35260.0,179.3573,179.423,179.1977,179.2634,35260.0
2022-05-23 12:20:00,190.91,191.1,190.64,190.64,21460.0,179.2446,179.423,178.9911,178.9911,21460.0
2022-05-23 12:30:00,190.66,190.68,190.2,190.65,37760.0,179.0099,179.0287,178.578,179.0005,37760.0
2022-05-23 12:40:00,190.64,190.64,189.86,189.92,38048.0,178.9911,178.9911,178.2588,178.3151,38048.0
2022-05-23 12:50:00,189.94,190.12,189.87,190.06,38694.0,178.3339,178.5029,178.2682,178.4466,38694.0
2022-05-23 13:00:00,190.07,190.07,189.75,189.94,47001.0,178.4559,178.4559,178.1555,178.3339,47001.0
2022-05-23 13:10:00,189.91,190.0,189.38,189.47,24494.0,178.3057,178.3902,177.8081,177.8926,24494.0
2022-05-23 13:20:00,189.5,189.71,189.16,189.63,24247.0,177.9208,178.1179,177.6015,178.0428,24247.0
2022-05-23 13:30:00,189.64,190.04,189.49,189.89,33430.0,178.0522,178.4278,177.9114,178.2869,33430.0
2022-05-23 13:40:00,189.9,190.14,189.8,190.13,63460.0,178.2963,178.5217,178.2024,178.5123,63460.0
2022-05-23 13:50:00,190.14,190.23,189.91,190.22,21645.0,178.5217,178.6062,178.3057,178.5968,21645.0
2022-05-23 14:00:00,190.27,190.31,189.91,190.03,29753.0,178.6437,178.6813,178.3057,178.4184,29753.0
2022-05-23 14:10:00,190.03,190.24,189.88,189.89,31578.0,178.4184,178.6156,178.2776,178.2869,31578.0
2022-05-23 14:20:00,189.9,190.1,189.86,190.02,28418.0,178.2963,178.4841,178.2588,178.409,28418.0
2022-05-23 14:30:00,190.01,190.13,189.86,189.96,27199.0,178.3996,178.5123,178.2588,178.3527,27199.0
2022-05-23 14:40:00,189.98,190.1,189.61,189.7,31216.0,178.3714,178.4841,178.024,178.1086,31216.0
2022-05-23 14:50:00,189.66,189.87,189.54,189.56,24385.0,178.071,178.2682,177.9583,177.9771,24385.0
2022-05-23 15:00:00,189.52,190.06,189.52,190.03,38544.0,177.9395,178.4466,177.9395,178.4184,38544.0
2022-05-23 15:10:00,190.03,190.04,189.51,189.65,32603.0,178.4184,178.4278,177.9302,178.0616,32603.0
2022-05-23 15:20:00,189.65,189.75,189.17,189.43,47727.0,178.0616,178.1555,177.6109,177.855,47727.0
2022-05-23 15:30:00,189.4,189.78,189.1,189.16,60847.0,177.8269,178.1837,177.5452,177.6015,60847.0
2022-05-23 15:40:00,189.14,189.2,188.5,188.68,88539.0,177.5828,177.6391,176.9819,177.1509,88539.0
2022-05-23 15:50:00,188.73,189.66,188.73,189.53,188345.0,177.1978,178.071,177.1978,177.9489,188345.0
2022-05-24 09:30:00,189.2,189.41,187.65,187.78,54549.0,177.6391,177.8363,176.1838,176.3059,54549.0
2022-05-24 09:40:00,187.68,188.62,187.37,188.37,29647.0,176.212,177.0945,175.9209,176.8598,29647.0
2022-05-24 09:50:00,188.3,188.34,187.68,187.83,31701.0,176.7941,176.8317,176.212,176.3528,31701.0
2022-05-24 10:00:00,187.79,187.93,186.87,187.25,27542.0,176.3153,176.4467,175.4515,175.8083,27542.0
2022-05-24 10:10:00,187.33,187.62,186.52,186.63,39547.0,175.8834,176.1556,175.1229,175.2261,39547.0
2022-05-24 10:20:00,186.69,186.99,186.13,186.28,44348.0,175.2825,175.5641,174.7567,174.8975,44348.0
2022-05-24 10:30:00,186.27,186.28,185.91,186.01,24593.0,174.8881,174.8975,174.5501,174.644,24593.0
2022-05-24 10:40:00,185.97,186.04,185.25,185.25,28070.0,174.6065,174.6722,173.9305,173.9305,28070.0
2022-05-24 10:50:00,185.36,185.71,185.36,185.52,18652.0,174.0337,174.3624,174.0337,174.184,18652.0
2022-05-24 11:00:00,185.51,185.66,185.15,185.23,35274.0,174.1746,174.3154,173.8366,173.9117,35274.0
2022-05-24 11:10:00,185.26,185.48,184.89,185.09,35950.0,173.9399,174.1464,173.5925,173.7802,35950.0
2022-05-24 11:20:00,185.11,185.55,184.95,185.19,15127.0,173.799,174.2121,173.6488,173.8741,15127.0
2022-05-24 11:30:00,185.19,185.36,185.04,185.26,21429.0,173.8741,174.0337,173.7333,173.9399,21429.0
2022-05-24 11:40:00,185.27,186.51,185.27,186.51,23839.0,173.9492,175.1135,173.9492,175.1135,23839.0
2022-05-24 11:50:00,186.59,186.63,186.14,186.15,73777.0,175.1886,175.2261,174.7661,174.7755,73777.0
2022-05-24 12:00:00,186.13,186.78,186.01,186.71,36627.0,174.7567,175.367,174.644,175.3013,36627.0
2022-05-24 12:10:00,186.71,186.95,186.49,186.84,31978.0,175.3013,175.5266,175.0947,175.4233,31978.0
2022-05-24 12:20:00,186.8,186.8,186.43,186.46,19591.0,175.3858,175.3858,175.0384,175.0665,19591.0
2022-05-24 12:30:00,186.48,186.64,186.04,186.12,10114.0,175.0853,175.2355,174.6722,174.7473,10114.0
2022-05-24 12:40:00,186.13,186.33,186.12,186.33,10576.0,174.7567,174.9445,174.7473,174.9445,10576.0
2022-05-24 12:50:00,186.35,186.92,186.35,186.67,21365.0,174.9632,175.4984,174.9632,175.2637,21365.0
2022-05-24 13:00:00,186.7,186.7,186.02,186.22,15740.0,175.2919,175.2919,174.6534,174.8412,15740.0
2022-05-24 13:10:00,186.2,186.55,186.14,186.44,17225.0,174.8224,175.151,174.7661,175.0477,17225.0
2022-05-24 13:20:00,186.42,186.73,186.21,186.68,26687.0,175.029,175.32,174.8318,175.2731,26687.0
2022-05-24 13:30:00,186.59,187.05,186.36,186.99,25641.0,175.1886,175.6205,174.9726,175.5641,25641.0
2022-05-24 13:40:00,187.05,187.6,187.03,187.45,19653.0,175.6205,176.1369,175.6017,175.996,19653.0
2022-05-24 13:50:00,187.45,187.72,187.4,187.63,21112.0,175.996,176.2495,175.9491,176.165,21112.0
2022-05-24 14:00:00,187.6,188.29,187.57,188.17,72991.0,176.1369,176.7847,176.1087,176.672,72991.0
2022-05-24 14:10:00,188.17,188.6,187.92,188.01,20688.0,176.672,177.0758,176.4373,176.5218,20688.0
2022-05-24 14:20:00,188.02,188.69,187.85,188.44,25827.0,176.5312,177.1603,176.3716,176.9255,25827.0
2022-05-24 14:30:00,188.47,189.13,188.36,189.03,15716.0,176.9537,177.5734,176.8504,177.4795,15716.0
2022-05-24 14:40:00,189.12,189.13,188.08,188.15,22425.0,177.564,177.5734,176.5875,176.6533,22425.0
2022-05-24 14:50:00,188.16,188.17,187.85,188.1,31053.0,176.6627,176.672,176.3716,176.6063,31053.0
2022-05-24 15:00:00,188.1,189.04,188.04,188.93,23874.0,176.6063,177.4889,176.55,177.3856,23874.0
2022-05-24 15:10:00,188.94,189.42,188.93,189.15,34028.0,177.395,177.8457,177.3856,177.5922,34028.0
2022-05-24 15:20:00,189.17,189.53,188.88,189.53,37820.0,177.6109,177.9489,177.3387,177.9489,37820.0
2022-05-24 15:30:00,189.58,190.69,189.53,190.5,60109.0,177.9959,179.0381,177.9489,178.8597,60109.0
2022-05-24 15:40:00,190.51,190.76,190.17,190.2,63002.0,178.8691,179.1038,178.5498,178.578,63002.0
2022-05-24 15:50:00,190.25,190.44,189.42,189.96,180898.0,178.6249,178.8033,177.8457,178.3527,180898.0
2022-05-25 09:30:00,189.12,190.36,189.08,189.97,54801.0,177.564,178.7282,177.5264,178.3621,54801.0
2022-05-25 09:40:00,190.02,190.47,189.61,189.67,14459.0,178.409,178.8315,178.024,178.0804,14459.0
2022-05-25 09:50:00,189.88,190.63,189.87,190.45,21031.0,178.2776,178.9817,178.2682,178.8127,21031.0
2022-05-25 10:00:00,190.53,190.71,190.17,190.43,23020.0,178.8878,179.0568,178.5498,178.7939,23020.0
2022-05-25 10:10:00,190.5,190.69,190.12,190.26,16440.0,178.8597,179.0381,178.5029,178.6343,16440.0
2022-05-25 10:20:00,190.23,190.67,190.14,190.52,16348.0,178.6062,179.0193,178.5217,178.8784,16348.0
2022-05-25 10:30:00,190.6,190.73,190.32,190.41,20990.0,178.9536,179.0756,178.6907,178.7752,20990.0
2022-05-25 10:40:00,190.5,190.54,189.75,189.88,44630.0,178.8597,178.8972,178.1555,178.2776,44630.0
2022-05-25 10:50:00,189.86,189.96,189.61,189.81,25124.0,178.2588,178.3527,178.024,178.2118,25124.0
2022-05-25 11:00:00,189.82,189.85,189.32,189.56,18650.0,178.2212,178.2494,177.7518,177.9771,18650.0
2022-05-25 11:10:00,189.56,189.78,189.37,189.49,11770.0,177.9771,178.1837,177.7987,177.9114,11770.0
2022-05-25 11:20:00,189.36,189.44,189.13,189.37,15146.0,177.7893,177.8644,177.5734,177.7987,15146.0
2022-05-25 11:30:00,189.31,189.31,188.29,188.46,25745.0,177.7424,177.7424,176.7847,176.9443,25745.0
2022-05-25 11:40:00,188.41,188.79,188.16,188.73,24871.0,176.8974,177.2542,176.6627,177.1978,24871.0
2022-05-25 11:50:00,188.77,188.85,188.46,188.58,29756.0,177.2354,177.3105,176.9443,177.057,29756.0
2022-05-25 12:00:00,188.59,188.9,188.3,188.37,15791.0,177.0664,177.3574,176.7941,176.8598,15791.0
2022-05-25 12:10:00,188.35,188.38,187.75,187.89,30374.0,176.841,176.8692,176.2777,176.4091,30374.0
2022-05-25 12:20:00,187.84,187.89,187.05,187.3,34852.0,176.3622,176.4091,175.6205,175.8552,34852.0
2022-05-25 12:30:00,187.44,187.72,187.3,187.46,15845.0,175.9866,176.2495,175.8552,176.0054,15845.0
2022-05-25 12:40:00,187.41,187.73,187.26,187.62,18121.0,175.9585,176.2589,175.8176,176.1556,18121.0
2022-05-25 12:50:00,187.62,187.71,187.38,187.68,16913.0,176.1556,176.2401,175.9303,176.212,16913.0
2022-05-25 13:00:00,187.6,187.63,187.32,187.48,13541.0,176.1369,176.165,175.874,176.0242,13541.0
2022-05-25 13:10:00,187.51,187.86,187.13,187.72,12574.0,176.0524,176.381,175.6956,176.2495,12574.0
2022-05-25 13:20:00,187.65,187.68,187.27,187.61,12541.0,176.1838,176.212,175.827,176.1463,12541.0
2022-05-25 13:30:00,187.56,187.88,187.45,187.67,13063.0,176.0993,176.3998,175.996,176.2026,13063.0
2022-05-25 13:40:00,187.69,187.73,187.44,187.56,13304.0,176.2214,176.2589,175.9866,176.0993,13304.0
2022-05-25 13:50:00,187.58,187.58,187.26,187.42,8957.0,176.1181,176.1181,175.8176,175.9679,8957.0
2022-05-25 14:00:00,187.36,188.28,186.7,187.19,35117.0,175.9115,176.7753,175.2919,175.7519,35117.0
2022-05-25 14:10:00,187.27,188.1,187.2,187.96,25698.0,175.827,176.6063,175.7613,176.4749,25698.0
2022-05-25 14:20:00,187.97,188.92,187.87,188.82,47714.0,176.4843,177.3762,176.3904,177.2823,47714.0
2022-05-25 14:30:00,188.9,189.22,188.86,188.99,21505.0,177.3574,177.6579,177.3199,177.4419,21505.0
2022-05-25 14:40:00,188.99,189.21,188.73,188.79,32554.0,177.4419,177.6485,177.1978,177.2542,32554.0
2022-05-25 14:50:00,188.85,189.39,188.85,189.37,43835.0,177.3105,177.8175,177.3105,177.7987,43835.0
2022-05-25 15:00:00,189.32,190.47,189.32,190.44,31949.0,177.7518,178.8315,177.7518,178.8033,31949.0
2022-05-25 15:10:00,190.45,190.88,190.4,190.69,56907.0,178.8127,179.2164,178.7658,179.0381,56907.0
2022-05-25 15:20:00,190.75,191.14,190.71,190.99,46585.0,179.0944,179.4606,179.0568,179.3197,46585.0
2022-05-25 15:30:00,191.01,191.17,190.73,191.0,71094.0,179.3385,179.4887,179.0756,179.3291,71094.0
2022-05-25 15:40:00,191.0,191.06,190.44,190.57,65377.0,179.3291,179.3854,178.8033,178.9254,65377.0
2022-05-25 15:50:00,190.55,190.62,189.91,190.42,148686.0,178.9066,178.9723,178.3057,178.7846,148686.0
2022-05-26 09:30:00,191.28,192.95,191.19,192.64,56310.0,179.592,181.16,179.5075,180.8689,56310.0
2022-05-26 09:40:00,192.59,193.7,192.56,193.41,27610.0,180.822,181.8641,180.7938,181.5919,27610.0
2022-05-26 09:50:00,193.51,194.08,193.46,193.71,45528.0,181.6857,182.2209,181.6388,181.8735,45528.0
2022-05-26 10:00:00,193.78,193.81,193.17,193.36,35642.0,181.9392,181.9674,181.3665,181.5449,35642.0
2022-05-26 10:10:00,193.24,193.48,193.08,193.25,22109.0,181.4322,181.6576,181.282,181.4416,22109.0
2022-05-26 10:20:00,193.32,193.81,193.24,193.65,34682.0,181.5074,181.9674,181.4322,181.8172,34682.0
2022-05-26 10:30:00,193.7,193.93,193.51,193.84,26184.0,181.8641,182.0801,181.6857,181.9956,26184.0
2022-05-26 10:40:00,193.79,193.82,193.25,193.46,20435.0,181.9486,181.9768,181.4416,181.6388,20435.0
2022-05-26 10:50:00,193.49,193.49,193.15,193.35,24869.0,181.667,181.667,181.3477,181.5355,24869.0
2022-05-26 11:00:00,193.27,193.58,193.25,193.56,21054.0,181.4604,181.7515,181.4416,181.7327,21054.0
2022-05-26 11:10:00,193.6,193.87,193.6,193.83,14810.0,181.7702,182.0237,181.7702,181.9862,14810.0
2022-05-26 11:20:00,193.83,193.85,193.27,193.35,25360.0,181.9862,182.005,181.4604,181.5355,25360.0
2022-05-26 11:30:00,193.43,193.43,193.09,193.34,18353.0,181.6106,181.6106,181.2914,181.5261,18353.0
2022-05-26 11:40:00,193.32,193.39,192.91,193.04,7568.0,181.5074,181.5731,181.1224,181.2445,7568.0
2022-05-26 11:50:00,193.03,193.37,193.0,193.3,11391.0,181.2351,181.5543,181.2069,181.4886,11391.0
2022-05-26 12:00:00,193.3,193.45,193.16,193.3,10240.0,181.4886,181.6294,181.3571,181.4886,10240.0
2022-05-26 12:10:00,193.29,193.49,193.29,193.41,10169.0,181.4792,181.667,181.4792,181.5919,10169.0
2022-05-26 12:20:00,193.42,193.62,193.37,193.57,15702.0,181.6012,181.789,181.5543,181.7421,15702.0
2022-05-26 12:30:00,193.59,193.83,193.44,193.65,15091.0,181.7609,181.9862,181.62,181.8172,15091.0
2022-05-26 12:40:00,193.63,193.69,193.44,193.64,14915.0,181.7984,181.8547,181.62,181.8078,14915.0
2022-05-26 12:50:00,193.66,193.81,193.61,193.76,17264.0,181.8266,181.9674,181.7796,181.9205,17264.0
2022-05-26 13:00:00,193.77,194.12,193.75,194.12,14984.0,181.9299,182.2585,181.9111,182.2585,14984.0
2022-05-26 13:10:00,194.11,194.18,193.86,193.98,13233.0,182.2491,182.3148,182.0144,182.127,13233.0
2022-05-26 13:20:00,193.94,194.04,193.7,193.83,18960.0,182.0895,182.1834,181.8641,181.9862,18960.0
2022-05-26 13:30:00,193.83,194.11,193.83,193.99,16446.0,181.9862,182.2491,181.9862,182.1364,16446.0
2022-05-26 13:40:00,194.04,194.05,193.81,193.93,11369.0,182.1834,182.1927,181.9674,182.0801,11369.0
2022-05-26 13:50:00,193.87,194.11,193.74,194.06,17555.0,182.0237,182.2491,181.9017,182.2021,17555.0
2022-05-26 14:00:00,194.03,194.09,193.74,193.88,20338.0,182.174,182.2303,181.9017,182.0331,20338.0
2022-05-26 14:10:00,193.88,193.93,193.75,193.83,12790.0,182.0331,182.0801,181.9111,181.9862,12790.0
2022-05-26 14:20:00,193.79,194.02,193.77,193.86,16811.0,181.9486,182.1646,181.9299,182.0144,16811.0
2022-05-26 14:30:00,193.88,193.89,193.55,193.66,9904.0,182.0331,182.0425,181.7233,181.8266,9904.0
2022-05-26 14:40:00,193.58,193.85,193.53,193.77,14829.0,181.7515,182.005,181.7045,181.9299,14829.0
2022-05-26 14:50:00,193.71,193.89,193.63,193.86,11745.0,181.8735,182.0425,181.7984,182.0144,11745.0
2022-05-26 15:00:00,193.85,193.86,193.42,193.8,19457.0,182.005,182.0144,181.6012,181.958,19457.0
2022-05-26 15:10:00,193.81,193.83,193.07,193.16,35442.0,181.9674,181.9862,181.2726,181.3571,35442.0
2022-05-26 15:20:00,193.17,193.62,193.1,193.51,42423.0,181.3665,181.789,181.3008,181.6857,42423.0
2022-05-26 15:30:00,193.5,193.65,193.3,193.56,49921.0,181.6764,181.8172,181.4886,181.7327,49921.0
2022-05-26 15:40:00,193.65,194.1,193.62,193.96,49381.0,181.8172,182.2397,181.789,182.1082,49381.0
2022-05-26 15:50:00,193.99,194.13,192.88,192.99,156132.0,182.1364,182.2679,181.0942,181.1975,156132.0
2022-05-27 09:30:00,194.99,195.11,194.04,194.34,46285.0,183.0753,183.188,182.1834,182.465,46285.0
2022-05-27 09:40:00,194.62,195.02,194.3,194.97,14872.0,182.7279,183.1035,182.4275,183.0565,14872.0
2022-05-27 09:50:00,195.02,195.93,194.9,195.47,21573.0,183.1035,183.9579,182.9908,183.526,21573.0
2022-05-27 10:00:00,195.64,195.86,195.39,195.65,17641.0,183.6856,183.8921,183.4509,183.695,17641.0
2022-05-27 10:10:00,195.63,195.97,195.51,195.79,20940.0,183.6762,183.9954,183.5635,183.8264,20940.0
2022-05-27 10:20:00,195.79,195.83,195.58,195.73,19778.0,183.8264,183.864,183.6293,183.7701,19778.0
2022-05-27 10:30:00,195.9,195.97,195.61,195.64,15491.0,183.9297,183.9954,183.6574,183.6856,15491.0
2022-05-27 10:40:00,195.62,195.65,195.18,195.55,11886.0,183.6668,183.695,183.2537,183.6011,11886.0
2022-05-27 10:50:00,195.64,195.71,195.41,195.54,7490.0,183.6856,183.7513,183.4696,183.5917,7490.0
2022-05-27 11:00:00,195.56,195.99,195.55,195.94,15669.0,183.6105,184.0142,183.6011,183.9673,15669.0
2022-05-27 11:10:00,195.94,196.1,195.83,196.09,11334.0,183.9673,184.1175,183.864,184.1081,11334.0
2022-05-27 11:20:00,196.09,196.09,195.78,196.0,9527.0,184.1081,184.1081,183.817,184.0236,9527.0
2022-05-27 11:30:00,196.01,196.01,195.74,195.94,10073.0,184.033,184.033,183.7795,183.9673,10073.0
2022-05-27 11:40:00,195.97,196.1,195.84,195.88,9422.0,183.9954,184.1175,183.8734,183.9109,9422.0
2022-05-27 11:50:00,195.9,195.91,195.7,195.72,10872.0,183.9297,183.9391,183.7419,183.7607,10872.0
2022-05-27 12:00:00,195.72,196.06,195.7,196.05,41208.0,183.7607,184.0799,183.7419,184.0705,41208.0
2022-05-27 12:10:00,196.03,196.29,196.03,196.13,15162.0,184.0518,184.2959,184.0518,184.1457,15162.0
2022-05-27 12:20:00,196.15,196.21,195.95,196.17,9777.0,184.1644,184.2208,183.9766,184.1832,9777.0
2022-05-27 12:30:00,196.16,196.19,195.85,196.03,9131.0,184.1738,184.202,183.8828,184.0518,9131.0
2022-05-27 12:40:00,196.03,196.11,195.67,195.67,9388.0,184.0518,184.1269,183.7138,183.7138,9388.0
2022-05-27 12:50:00,195.66,196.12,195.65,195.96,12228.0,183.7044,184.1363,183.695,183.986,12228.0
2022-05-27 13:00:00,195.92,195.99,195.7,195.94,11746.0,183.9485,184.0142,183.7419,183.9673,11746.0
2022-05-27 13:10:00,195.94,196.01,195.48,195.68,7801.0,183.9673,184.033,183.5354,183.7231,7801.0
2022-05-27 13:20:00,195.64,195.69,195.37,195.44,20351.0,183.6856,183.7325,183.4321,183.4978,20351.0
2022-05-27 13:30:00,195.44,195.63,195.24,195.26,27306.0,183.4978,183.6762,183.31,183.3288,27306.0
2022-05-27 13:40:00,195.28,195.36,195.07,195.34,20338.0,183.3476,183.4227,183.1504,183.4039,20338.0
2022-05-27 13:50:00,195.31,195.4,195.18,195.38,21507.0,183.3758,183.4603,183.2537,183.4415,21507.0
2022-05-27 14:00:00,195.4,195.4,195.13,195.37,14250.0,183.4603,183.4603,183.2068,183.4321,14250.0
2022-05-27 14:10:00,195.37,195.37,195.22,195.31,11057.0,183.4321,183.4321,183.2913,183.3758,11057.0
2022-05-27 14:20:00,195.31,195.35,195.23,195.31,10118.0,183.3758,183.4133,183.3006,183.3758,10118.0
2022-05-27 14:30:00,195.34,195.65,195.34,195.52,11500.0,183.4039,183.695,183.4039,183.5729,11500.0
2022-05-27 14:40:00,195.47,195.57,195.33,195.45,10934.0,183.526,183.6199,183.3945,183.5072,10934.0
2022-05-27 14:50:00,195.43,195.59,195.39,195.55,13340.0,183.4884,183.6386,183.4509,183.6011,13340.0
2022-05-27 15:00:00,195.54,196.04,195.51,196.04,23986.0,183.5917,184.0611,183.5635,184.0611,23986.0
2022-05-27 15:10:00,195.99,196.02,195.79,195.95,20550.0,184.0142,184.0424,183.8264,183.9766,20550.0
2022-05-27 15:20:00,195.95,196.15,195.84,196.12,19283.0,183.9766,184.1644,183.8734,184.1363,19283.0
2022-05-27 15:30:00,196.12,196.24,195.9,195.99,32514.0,184.1363,184.2489,183.9297,184.0142,32514.0
2022-05-27 15:40:00,195.99,196.23,195.9,196.07,37033.0,184.0142,184.2395,183.9297,184.0893,37033.0
2022-05-27 15:50:00,196.14,196.39,195.71,196.39,151026.0,184.155,184.3898,183.7513,184.3898,151026.0
2022-05-31 09:30:00,193.94,193.95,191.76,192.25,95283.0,182.0895,182.0989,180.0427,180.5027,95283.0
2022-05-31 09:40:00,192.1,192.38,191.57,191.6,28612.0,180.3619,180.6248,179.8643,179.8925,28612.0
2022-05-31 09:50:00,191.65,192.7,191.57,192.5,30194.0,179.9394,180.9252,179.8643,180.7375,30194.0
2022-05-31 10:00:00,192.41,192.56,192.01,192.19,52072.0,180.653,180.7938,180.2774,180.4464,52072.0
2022-05-31 10:10:00,192.18,193.25,192.1,193.25,17361.0,180.437,181.4416,180.3619,181.4416,17361.0
2022-05-31 10:20:00,193.3,193.51,192.98,192.98,19502.0,181.4886,181.6857,181.1881,181.1881,19502.0
2022-05-31 10:30:00,193.13,193.68,193.1,193.39,29947.0,181.329,181.8454,181.3008,181.5731,29947.0
2022-05-31 10:40:00,193.42,193.98,193.39,193.51,22811.0,181.6012,182.127,181.5731,181.6857,22811.0
2022-05-31 10:50:00,193.51,194.05,193.51,193.84,9841.0,181.6857,182.1927,181.6857,181.9956,9841.0
2022-05-31 11:00:00,193.8,193.94,193.3,193.46,28984.0,181.958,182.0895,181.4886,181.6388,28984.0
2022-05-31 11:10:00,193.37,193.59,193.2,193.27,14778.0,181.5543,181.7609,181.3947,181.4604,14778.0
2022-05-31 11:20:00,193.22,193.43,193.14,193.17,19769.0,181.4135,181.6106,181.3384,181.3665,19769.0
2022-05-31 11:30:00,193.11,193.69,193.04,193.53,21117.0,181.3102,181.8547,181.2445,181.7045,21117.0
2022-05-31 11:40:00,193.52,194.13,193.45,194.13,15836.0,181.6951,182.2679,181.6294,182.2679,15836.0
2022-05-31 11:50:00,194.1,194.76,194.07,194.68,17520.0,182.2397,182.8594,182.2115,182.7843,17520.0
2022-05-31 12:00:00,194.76,195.2,194.75,194.99,14065.0,182.8594,183.2725,182.85,183.0753,14065.0
2022-05-31 12:10:00,194.96,195.08,194.49,194.62,13594.0,183.0471,183.1598,182.6059,182.7279,13594.0
2022-05-31 12:20:00,194.62,194.69,194.32,194.6,7375.0,182.7279,182.7936,182.4462,182.7091,7375.0
2022-05-31 12:30:00,194.65,194.68,194.26,194.65,64549.0,182.7561,182.7843,182.3899,182.7561,64549.0
2022-05-31 12:40:00,194.63,194.91,194.41,194.55,35907.0,182.7373,183.0002,182.5307,182.6622,35907.0
2022-05-31 12:50:00,194.55,194.62,194.39,194.44,52411.0,182.6622,182.7279,182.512,182.5589,52411.0
2022-05-31 13:00:00,194.41,194.58,194.05,194.52,22415.0,182.5307,182.6904,182.1927,182.634,22415.0
2022-05-31 13:10:00,194.49,194.55,194.15,194.27,25503.0,182.6059,182.6622,182.2866,182.3993,25503.0
2022-05-31 13:20:00,194.27,194.43,194.08,194.23,14607.0,182.3993,182.5495,182.2209,182.3617,14607.0
2022-05-31 13:30:00,194.21,194.7,194.18,194.53,35150.0,182.343,182.803,182.3148,182.6434,35150.0
2022-05-31 13:40:00,194.57,194.87,194.57,194.83,24017.0,182.681,182.9626,182.681,182.9251,24017.0
2022-05-31 13:50:00,194.85,195.39,194.76,195.32,37689.0,182.9439,183.4509,182.8594,183.3851,37689.0
2022-05-31 14:00:00,195.25,195.35,194.84,195.06,26138.0,183.3194,183.4133,182.9345,183.141,26138.0
2022-05-31 14:10:00,195.05,195.16,194.78,194.93,22750.0,183.1316,183.2349,182.8781,183.019,22750.0
2022-05-31 14:20:00,194.93,195.03,194.48,194.63,23319.0,183.019,183.1129,182.5965,182.7373,23319.0
2022-05-31 14:30:00,194.67,194.82,194.53,194.65,31770.0,182.7749,182.9157,182.6434,182.7561,31770.0
2022-05-31 14:40:00,194.65,194.66,193.71,193.81,16581.0,182.7561,182.7655,181.8735,181.9674,16581.0
2022-05-31 14:50:00,193.81,193.87,193.4,193.59,16387.0,181.9674,182.0237,181.5825,181.7609,16387.0
2022-05-31 15:00:00,193.59,194.0,193.34,193.94,19135.0,181.7609,182.1458,181.5261,182.0895,19135.0
2022-05-31 15:10:00,193.92,194.22,193.76,193.84,36395.0,182.0707,182.3524,181.9205,181.9956,36395.0
2022-05-31 15:20:00,193.89,194.2,193.86,194.16,32890.0,182.0425,182.3336,182.0144,182.296,32890.0
2022-05-31 15:30:00,194.19,194.53,194.08,194.22,62034.0,182.3242,182.6434,182.2209,182.3524,62034.0
2022-05-31 15:40:00,194.22,194.43,193.85,193.93,44572.0,182.3524,182.5495,182.005,182.0801,44572.0
2022-05-31 15:50:00,193.88,194.4,193.34,193.59,319984.0,182.0331,182.5214,181.5261,181.7609,319984.0
2022-06-01 09:30:00,194.53,194.72,192.75,192.84,78122.0,182.6434,182.8218,180.9722,181.0567,78122.0
2022-06-01 09:40:00,192.97,193.34,192.16,192.29,18686.0,181.1787,181.5261,180.4182,180.5403,18686.0
2022-06-01 09:50:00,192.19,192.98,192.11,192.82,33080.0,180.4464,181.1881,180.3713,181.0379,33080.0
2022-06-01 10:00:00,192.9,192.99,191.97,192.06,44796.0,181.113,181.1975,180.2398,180.3243,44796.0
2022-06-01 10:10:00,192.07,192.35,191.76,191.83,26034.0,180.3337,180.5966,180.0427,180.1084,26034.0
2022-06-01 10:20:00,191.78,191.96,191.52,191.55,23854.0,180.0615,180.2305,179.8173,179.8455,23854.0
2022-06-01 10:30:00,191.53,191.68,191.02,191.32,23611.0,179.8267,179.9676,179.3479,179.6296,23611.0
2022-06-01 10:40:00,191.33,191.76,191.26,191.47,19525.0,179.639,180.0427,179.5732,179.7704,19525.0
2022-06-01 10:50:00,191.43,191.64,191.36,191.49,21932.0,179.7328,179.93,179.6671,179.7892,21932.0
2022-06-01 11:00:00,191.46,191.48,190.99,191.11,21386.0,179.761,179.7798,179.3197,179.4324,21386.0
2022-06-01 11:10:00,191.14,191.64,191.12,191.51,25525.0,179.4606,179.93,179.4418,179.808,25525.0
2022-06-01 11:20:00,191.45,191.47,190.71,190.95,20011.0,179.7516,179.7704,179.0568,179.2822,20011.0
2022-06-01 11:30:00,190.95,191.29,190.91,191.14,13394.0,179.2822,179.6014,179.2446,179.4606,13394.0
2022-06-01 11:40:00,191.09,191.11,190.6,190.6,15009.0,179.4136,179.4324,178.9536,178.9536,15009.0
2022-06-01 11:50:00,190.6,190.81,190.54,190.68,12815.0,178.9536,179.1507,178.8972,179.0287,12815.0
2022-06-01 12:00:00,190.67,190.69,190.39,190.61,15283.0,179.0193,179.0381,178.7564,178.9629,15283.0
2022-06-01 12:10:00,190.62,191.08,190.49,191.08,10279.0,178.9723,179.4042,178.8503,179.4042,10279.0
2022-06-01 12:20:00,191.0,191.11,190.81,190.87,12582.0,179.3291,179.4324,179.1507,179.2071,12582.0
2022-06-01 12:30:00,190.82,191.13,190.76,190.91,18027.0,179.1601,179.4512,179.1038,179.2446,18027.0
2022-06-01 12:40:00,190.9,191.03,190.65,190.68,16804.0,179.2352,179.3573,179.0005,179.0287,16804.0
2022-06-01 12:50:00,190.7,190.83,190.52,190.73,18015.0,179.0474,179.1695,178.8784,179.0756,18015.0
2022-06-01 13:00:00,190.68,191.11,190.66,191.07,11232.0,179.0287,179.4324,179.0099,179.3948,11232.0
2022-06-01 13:10:00,191.06,191.2,190.94,191.17,15943.0,179.3854,179.5169,179.2728,179.4887,15943.0
2022-06-01 13:20:00,191.2,191.58,191.14,191.44,24345.0,179.5169,179.8737,179.4606,179.7422,24345.0
2022-06-01 13:30:00,191.44,191.81,191.28,191.73,27437.0,179.7422,180.0896,179.592,180.0145,27437.0
2022-06-01 13:40:00,191.64,191.8,191.54,191.59,33662.0,179.93,180.0802,179.8361,179.8831,33662.0
2022-06-01 13:50:00,191.59,191.78,191.33,191.59,15941.0,179.8831,180.0615,179.639,179.8831,15941.0
2022-06-01 14:00:00,191.57,192.02,191.56,192.02,13886.0,179.8643,180.2868,179.8549,180.2868,13886.0
2022-06-01 14:10:00,192.04,192.06,191.62,191.72,15387.0,180.3056,180.3243,179.9112,180.0051,15387.0
2022-06-01 14:20:00,191.68,192.33,191.67,192.18,27196.0,179.9676,180.5778,179.9582,180.437,27196.0
2022-06-01 14:30:00,192.19,192.47,192.19,192.22,20825.0,180.4464,180.7093,180.4464,180.4746,20825.0
2022-06-01 14:40:00,192.2,192.56,192.16,192.45,19528.0,180.4558,180.7938,180.4182,180.6905,19528.0
2022-06-01 14:50:00,192.47,192.47,191.81,191.87,29053.0,180.7093,180.7093,180.0896,180.146,29053.0
2022-06-01 15:00:00,191.92,192.14,191.76,192.07,22091.0,180.1929,180.3995,180.0427,180.3337,22091.0
2022-06-01 15:10:00,192.04,192.4,191.98,192.24,37529.0,180.3056,180.6436,180.2492,180.4933,37529.0
2022-06-01 15:20:00,192.28,192.51,192.21,192.33,42751.0,180.5309,180.7468,180.4652,180.5778,42751.0
2022-06-01 15:30:00,192.33,192.98,192.23,192.95,53535.0,180.5778,181.1881,180.484,181.16,53535.0
2022-06-01 15:40:00,192.95,193.06,192.54,192.72,58006.0,181.16,181.2632,180.775,180.944,58006.0
2022-06-01 15:50:00,192.73,192.9,191.77,191.88,172696.0,180.9534,181.113,180.0521,180.1553,172696.0
2022-06-02 09:30:00,193.68,194.36,192.82,193.86,57860.0,181.8454,182.4838,181.0379,182.0144,57860.0
2022-06-02 09:40:00,193.86,194.96,193.65,194.91,26287.0,182.0144,183.0471,181.8172,183.0002,26287.0
2022-06-02 09:50:00,194.76,194.78,193.53,193.82,23575.0,182.8594,182.8781,181.7045,181.9768,23575.0
2022-06-02 10:00:00,193.7,194.14,192.88,193.01,18531.0,181.8641,182.2772,181.0942,181.2163,18531.0
2022-06-02 10:10:00,193.09,193.8,192.96,192.96,15541.0,181.2914,181.958,181.1694,181.1694,15541.0
2022-06-02 10:20:00,192.9,193.08,192.06,192.3,23615.0,181.113,181.282,180.3243,180.5497,23615.0
2022-06-02 10:30:00,192.4,193.2,192.36,193.07,18605.0,180.6436,181.3947,180.606,181.2726,18605.0
2022-06-02 10:40:00,193.14,193.71,192.93,193.6,28040.0,181.3384,181.8735,181.1412,181.7702,28040.0
2022-06-02 10:50:00,193.55,194.07,193.39,194.04,26844.0,181.7233,182.2115,181.5731,182.1834,26844.0
2022-06-02 11:00:00,194.0,194.37,193.92,194.17,42071.0,182.1458,182.4932,182.0707,182.3054,42071.0
2022-06-02 11:10:00,194.23,194.67,194.23,194.52,26423.0,182.3617,182.7749,182.3617,182.634,26423.0
2022-06-02 11:20:00,194.48,194.78,194.33,194.5,17813.0,182.5965,182.8781,182.4556,182.6153,17813.0
2022-06-02 11:30:00,194.53,194.55,194.2,194.5,15739.0,182.6434,182.6622,182.3336,182.6153,15739.0
2022-06-02 11:40:00,194.48,195.29,194.48,195.29,24582.0,182.5965,183.357,182.5965,183.357,24582.0
2022-06-02 11:50:00,195.3,195.46,194.89,194.93,16646.0,183.3664,183.5166,182.9814,183.019,16646.0
2022-06-02 12:00:00,194.93,194.96,194.71,194.82,21213.0,183.019,183.0471,182.8124,182.9157,21213.0
2022-06-02 12:10:00,194.82,195.12,194.71,195.07,11591.0,182.9157,183.1974,182.8124,183.1504,11591.0
2022-06-02 12:20:00,195.02,195.46,195.01,195.39,13485.0,183.1035,183.5166,183.0941,183.4509,13485.0
2022-06-02 12:30:00,195.45,195.64,195.35,195.64,22368.0,183.5072,183.6856,183.4133,183.6856,22368.0
2022-06-02 12:40:00,195.59,195.6,195.37,195.47,11699.0,183.6386,183.648,183.4321,183.526,11699.0
2022-06-02 12:50:00,195.46,195.67,195.44,195.5,12696.0,183.5166,183.7138,183.4978,183.5541,12696.0
2022-06-02 13:00:00,195.5,195.75,195.48,195.69,16114.0,183.5541,183.7889,183.5354,183.7325,16114.0
2022-06-02 13:10:00,195.64,195.73,195.34,195.56,12090.0,183.6856,183.7701,183.4039,183.6105,12090.0
2022-06-02 13:20:00,195.52,195.58,195.37,195.57,12364.0,183.5729,183.6293,183.4321,183.6199,12364.0
2022-06-02 13:30:00,195.54,195.78,195.54,195.69,17581.0,183.5917,183.817,183.5917,183.7325,17581.0
2022-06-02 13:40:00,195.7,195.96,195.52,195.9,16640.0,183.7419,183.986,183.5729,183.9297,16640.0
2022-06-02 13:50:00,195.91,195.97,195.56,195.81,17332.0,183.9391,183.9954,183.6105,183.8452,17332.0
2022-06-02 14:00:00,195.81,196.07,195.63,195.98,25609.0,183.8452,184.0893,183.6762,184.0048,25609.0
2022-06-02 14:10:00,195.95,196.33,195.81,196.27,21407.0,183.9766,184.3334,183.8452,184.2771,21407.0
2022-06-02 14:20:00,196.23,196.26,195.93,196.0,13084.0,184.2395,184.2677,183.9579,184.0236,13084.0
2022-06-02 14:30:00,196.05,196.24,196.01,196.22,16444.0,184.0705,184.2489,184.033,184.2302,16444.0
2022-06-02 14:40:00,196.26,196.35,196.06,196.22,21313.0,184.2677,184.3522,184.0799,184.2302,21313.0
2022-06-02 14:50:00,196.17,196.46,196.08,196.21,13319.0,184.1832,184.4555,184.0987,184.2208,13319.0
2022-06-02 15:00:00,196.19,196.58,196.13,196.5,37037.0,184.202,184.5682,184.1457,184.493,37037.0
2022-06-02 15:10:00,196.48,196.72,196.47,196.6,20630.0,184.4743,184.6996,184.4649,184.5869,20630.0
2022-06-02 15:20:00,196.61,196.64,196.11,196.22,54786.0,184.5963,184.6245,184.1269,184.2302,54786.0
2022-06-02 15:30:00,196.2,196.47,196.16,196.24,49523.0,184.2114,184.4649,184.1738,184.2489,49523.0
2022-06-02 15:40:00,196.25,196.7,196.15,196.6,67504.0,184.2583,184.6808,184.1644,184.5869,67504.0
2022-06-02 15:50:00,196.68,197.2,196.58,197.04,303568.0,184.662,185.1503,184.5682,185.0,303568.0
2022-06-03 09:30:00,195.35,196.18,194.65,195.92,96389.0,183.4133,184.1926,182.7561,183.9485,96389.0
2022-06-03 09:40:00,195.93,196.06,195.04,195.07,10557.0,183.9579,184.0799,183.1223,183.1504,10557.0
2022-06-03 09:50:00,195.03,195.55,194.76,195.37,12408.0,183.1129,183.6011,182.8594,183.4321,12408.0
2022-06-03 10:00:00,195.38,195.7,194.9,195.28,21572.0,183.4415,183.7419,182.9908,183.3476,21572.0
2022-06-03 10:10:00,195.27,195.67,194.86,195.4,17813.0,183.3382,183.7138,182.9533,183.4603,17813.0
2022-06-03 10:20:00,195.31,195.36,194.65,194.68,23829.0,183.3758,183.4227,182.7561,182.7843,23829.0
2022-06-03 10:30:00,194.62,195.16,194.32,194.5,41754.0,182.7279,183.2349,182.4462,182.6153,41754.0
2022-06-03 10:40:00,194.48,194.71,194.26,194.5,18045.0,182.5965,182.8124,182.3899,182.6153,18045.0
2022-06-03 10:50:00,194.54,194.86,194.52,194.74,34838.0,182.6528,182.9533,182.634,182.8406,34838.0
2022-06-03 11:00:00,194.71,194.8,194.05,194.18,36457.0,182.8124,182.8969,182.1927,182.3148,36457.0
2022-06-03 11:10:00,194.11,194.12,193.78,193.96,15563.0,182.2491,182.2585,181.9392,182.1082,15563.0
2022-06-03 11:20:00,193.99,194.0,193.71,193.95,23538.0,182.1364,182.1458,181.8735,182.0989,23538.0
2022-06-03 11:30:00,193.97,194.13,193.79,194.1,9302.0,182.1176,182.2679,181.9486,182.2397,9302.0
2022-06-03 11:40:00,194.19,194.28,193.82,193.84,10119.0,182.3242,182.4087,181.9768,181.9956,10119.0
2022-06-03 11:50:00,193.86,193.99,193.67,193.99,10077.0,182.0144,182.1364,181.836,182.1364,10077.0
2022-06-03 12:00:00,194.0,194.42,194.0,194.06,9018.0,182.1458,182.5401,182.1458,182.2021,9018.0
2022-06-03 12:10:00,194.08,194.09,193.74,193.74,11440.0,182.2209,182.2303,181.9017,181.9017,11440.0
2022-06-03 12:20:00,193.77,194.13,193.61,194.1,10218.0,181.9299,182.2679,181.7796,182.2397,10218.0
2022-06-03 12:30:00,194.08,194.34,194.0,194.3,20342.0,182.2209,182.465,182.1458,182.4275,20342.0
2022-06-03 12:40:00,194.45,194.46,194.22,194.4,14267.0,182.5683,182.5777,182.3524,182.5214,14267.0
2022-06-03 12:50:00,194.33,194.8,194.19,194.8,14193.0,182.4556,182.8969,182.3242,182.8969,14193.0
2022-06-03 13:00:00,194.79,195.37,194.74,195.18,13936.0,182.8875,183.4321,182.8406,183.2537,13936.0
2022-06-03 13:10:00,195.12,195.24,194.07,194.12,16471.0,183.1974,183.31,182.2115,182.2585,16471.0
2022-06-03 13:20:00,194.17,194.7,194.04,194.53,10072.0,182.3054,182.803,182.1834,182.6434,10072.0
2022-06-03 13:30:00,194.49,194.49,194.26,194.42,13023.0,182.6059,182.6059,182.3899,182.5401,13023.0
2022-06-03 13:40:00,194.44,194.47,194.07,194.47,12306.0,182.5589,182.5871,182.2115,182.5871,12306.0
2022-06-03 13:50:00,194.46,194.57,194.3,194.34,12639.0,182.5777,182.681,182.4275,182.465,12639.0
2022-06-03 14:00:00,194.31,194.72,194.2,194.62,11256.0,182.4369,182.8218,182.3336,182.7279,11256.0
2022-06-03 14:10:00,194.65,195.02,194.64,195.02,10422.0,182.7561,183.1035,182.7467,183.1035,10422.0
2022-06-03 14:20:00,195.0,195.09,194.8,195.09,8099.0,183.0847,183.1692,182.8969,183.1692,8099.0
2022-06-03 14:30:00,195.07,195.12,194.51,194.59,11925.0,183.1504,183.1974,182.6246,182.6998,11925.0
2022-06-03 14:40:00,194.66,194.67,194.49,194.65,11964.0,182.7655,182.7749,182.6059,182.7561,11964.0
2022-06-03 14:50:00,194.68,194.96,194.64,194.83,16981.0,182.7843,183.0471,182.7467,182.9251,16981.0
2022-06-03 15:00:00,194.87,194.97,194.51,194.64,26162.0,182.9626,183.0565,182.6246,182.7467,26162.0
2022-06-03 15:10:00,194.67,194.75,194.14,194.32,16554.0,182.7749,182.85,182.2772,182.4462,16554.0
2022-06-03 15:20:00,194.35,194.9,194.14,194.9,20537.0,182.4744,182.9908,182.2772,182.9908,20537.0
2022-06-03 15:30:00,194.86,194.87,194.51,194.63,27185.0,182.9533,182.9626,182.6246,182.7373,27185.0
2022-06-03 15:40:00,194.64,194.72,194.09,194.44,39800.0,182.7467,182.8218,182.2303,182.5589,39800.0
2022-06-03 15:50:00,194.36,195.03,194.29,194.82,156050.0,182.4838,183.1129,182.4181,182.9157,156050.0
2022-06-06 09:30:00,196.59,196.71,196.02,196.14,44347.0,184.5775,184.6902,184.0424,184.155,44347.0
2022-06-06 09:40:00,196.18,196.52,195.88,196.24,11259.0,184.1926,184.5118,183.9109,184.2489,11259.0
2022-06-06 09:50:00,196.21,196.63,195.94,196.62,14885.0,184.2208,184.6151,183.9673,184.6057,14885.0
2022-06-06 10:00:00,196.67,196.97,196.41,196.7,20271.0,184.6527,184.9343,184.4085,184.6808,20271.0
2022-06-06 10:10:00,196.68,196.79,196.45,196.55,17548.0,184.662,184.7653,184.4461,184.54,17548.0
2022-06-06 10:20:00,196.52,196.59,196.17,196.24,17695.0,184.5118,184.5775,184.1832,184.2489,17695.0
2022-06-06 10:30:00,196.21,196.27,195.85,195.98,17158.0,184.2208,184.2771,183.8828,184.0048,17158.0
2022-06-06 10:40:00,196.07,196.52,195.97,196.5,11013.0,184.0893,184.5118,183.9954,184.493,11013.0
2022-06-06 10:50:00,196.51,196.57,196.21,196.4,7262.0,184.5024,184.5588,184.2208,184.3992,7262.0
2022-06-06 11:00:00,196.44,196.63,196.21,196.28,11019.0,184.4367,184.6151,184.2208,184.2865,11019.0
2022-06-06 11:10:00,196.2,196.2,195.38,195.47,21274.0,184.2114,184.2114,183.4415,183.526,21274.0
2022-06-06 11:20:00,195.4,195.5,195.17,195.39,6805.0,183.4603,183.5541,183.2443,183.4509,6805.0
2022-06-06 11:30:00,195.38,195.43,195.13,195.23,10497.0,183.4415,183.4884,183.2068,183.3006,10497.0
2022-06-06 11:40:00,195.21,195.67,195.2,195.41,7204.0,183.2819,183.7138,183.2725,183.4696,7204.0
2022-06-06 11:50:00,195.4,195.66,195.38,195.61,15307.0,183.4603,183.7044,183.4415,183.6574,15307.0
2022-06-06 12:00:00,195.59,195.63,194.82,194.96,18871.0,183.6386,183.6762,182.9157,183.0471,18871.0
2022-06-06 12:10:00,194.97,195.02,194.7,194.8,11567.0,183.0565,183.1035,182.803,182.8969,11567.0
2022-06-06 12:20:00,194.77,194.85,194.53,194.6,10352.0,182.8688,182.9439,182.6434,182.7091,10352.0
2022-06-06 12:30:00,194.58,194.9,194.52,194.84,5229.0,182.6904,182.9908,182.634,182.9345,5229.0
2022-06-06 12:40:00,194.85,195.02,194.82,194.88,6266.0,182.9439,183.1035,182.9157,182.972,6266.0
2022-06-06 12:50:00,194.88,195.18,194.85,195.02,5333.0,182.972,183.2537,182.9439,183.1035,5333.0
2022-06-06 13:00:00,195.0,195.03,194.85,194.91,5549.0,183.0847,183.1129,182.9439,183.0002,5549.0
2022-06-06 13:10:00,194.86,194.95,194.7,194.93,9253.0,182.9533,183.0378,182.803,183.019,9253.0
2022-06-06 13:20:00,194.89,195.09,194.81,195.08,10826.0,182.9814,183.1692,182.9063,183.1598,10826.0
2022-06-06 13:30:00,195.04,195.38,194.97,195.28,17275.0,183.1223,183.4415,183.0565,183.3476,17275.0
2022-06-06 13:40:00,195.3,195.59,195.3,195.53,8983.0,183.3664,183.6386,183.3664,183.5823,8983.0
2022-06-06 13:50:00,195.53,195.69,195.5,195.68,11359.0,183.5823,183.7325,183.5541,183.7231,11359.0
2022-06-06 14:00:00,195.68,195.73,195.51,195.59,11709.0,183.7231,183.7701,183.5635,183.6386,11709.0
2022-06-06 14:10:00,195.61,195.67,195.44,195.52,9521.0,183.6574,183.7138,183.4978,183.5729,9521.0
2022-06-06 14:20:00,195.46,195.47,194.72,194.85,11261.0,183.5166,183.526,182.8218,182.9439,11261.0
2022-06-06 14:30:00,194.79,194.91,194.68,194.69,11454.0,182.8875,183.0002,182.7843,182.7936,11454.0
2022-06-06 14:40:00,194.76,195.18,194.75,195.01,13458.0,182.8594,183.2537,182.85,183.0941,13458.0
2022-06-06 14:50:00,194.96,195.08,194.49,194.98,16284.0,183.0471,183.1598,182.6059,183.0659,16284.0
2022-06-06 15:00:00,194.96,195.14,194.82,194.92,17482.0,183.0471,183.2161,182.9157,183.0096,17482.0
2022-06-06 15:10:00,194.9,195.17,194.81,194.88,16689.0,182.9908,183.2443,182.9063,182.972,16689.0
2022-06-06 15:20:00,194.81,194.97,194.7,194.85,12916.0,182.9063,183.0565,182.803,182.9439,12916.0
2022-06-06 15:30:00,194.85,195.06,194.76,194.91,18826.0,182.9439,183.141,182.8594,183.0002,18826.0
2022-06-06 15:40:00,194.89,195.34,194.82,195.1,20680.0,182.9814,183.4039,182.9157,183.1786,20680.0
2022-06-06 15:50:00,195.19,195.56,195.11,195.16,108780.0,183.2631,183.6105,183.188,183.2349,108780.0
2022-06-07 09:30:00,193.96,193.96,192.47,192.48,41650.0,182.1082,182.1082,180.7093,180.7187,41650.0
2022-06-07 09:40:00,192.57,192.89,192.15,192.38,13508.0,180.8032,181.1036,180.4088,180.6248,13508.0
2022-06-07 09:50:00,192.45,193.25,192.43,193.0,8617.0,180.6905,181.4416,180.6717,181.2069,8617.0
2022-06-07 10:00:00,192.94,193.37,192.69,193.37,11172.0,181.1506,181.5543,180.9158,181.5543,11172.0
2022-06-07 10:10:00,193.44,193.46,192.87,193.15,12126.0,181.62,181.6388,181.0849,181.3477,12126.0
2022-06-07 10:20:00,193.18,194.14,193.15,194.0,15083.0,181.3759,182.2772,181.3477,182.1458,15083.0
2022-06-07 10:30:00,194.09,195.01,194.09,194.97,20648.0,182.2303,183.0941,182.2303,183.0565,20648.0
2022-06-07 10:40:00,194.88,195.2,194.88,195.01,19647.0,182.972,183.2725,182.972,183.0941,19647.0
2022-06-07 10:50:00,194.99,195.03,194.78,194.96,14494.0,183.0753,183.1129,182.8781,183.0471,14494.0
2022-06-07 11:00:00,194.99,195.27,194.94,195.06,13886.0,183.0753,183.3382,183.0284,183.141,13886.0
2022-06-07 11:10:00,195.09,195.24,194.9,194.95,13116.0,183.1692,183.31,182.9908,183.0378,13116.0
2022-06-07 11:20:00,194.92,194.97,194.56,194.56,11585.0,183.0096,183.0565,182.6716,182.6716,11585.0
2022-06-07 11:30:00,194.63,194.69,194.19,194.5,21280.0,182.7373,182.7936,182.3242,182.6153,21280.0
2022-06-07 11:40:00,194.42,194.47,194.18,194.27,11126.0,182.5401,182.5871,182.3148,182.3993,11126.0
2022-06-07 11:50:00,194.22,194.37,194.11,194.37,29822.0,182.3524,182.4932,182.2491,182.4932,29822.0
2022-06-07 12:00:00,194.43,194.59,194.32,194.37,6904.0,182.5495,182.6998,182.4462,182.4932,6904.0
2022-06-07 12:10:00,194.37,194.48,194.09,194.19,16559.0,182.4932,182.5965,182.2303,182.3242,16559.0
2022-06-07 12:20:00,194.14,194.73,194.14,194.7,24736.0,182.2772,182.8312,182.2772,182.803,24736.0
2022-06-07 12:30:00,194.68,194.98,194.54,194.94,7384.0,182.7843,183.0659,182.6528,183.0284,7384.0
2022-06-07 12:40:00,194.98,195.53,194.98,195.52,22056.0,183.0659,183.5823,183.0659,183.5729,22056.0
2022-06-07 12:50:00,195.48,195.62,195.39,195.56,7962.0,183.5354,183.6668,183.4509,183.6105,7962.0
2022-06-07 13:00:00,195.58,195.76,195.45,195.74,6868.0,183.6293,183.7983,183.5072,183.7795,6868.0
2022-06-07 13:10:00,195.8,196.1,195.71,196.02,10028.0,183.8358,184.1175,183.7513,184.0424,10028.0
2022-06-07 13:20:00,196.0,196.16,195.97,196.12,9235.0,184.0236,184.1738,183.9954,184.1363,9235.0
2022-06-07 13:30:00,196.13,196.19,195.98,196.18,10116.0,184.1457,184.202,184.0048,184.1926,10116.0
2022-06-07 13:40:00,196.17,196.31,196.02,196.14,18063.0,184.1832,184.3147,184.0424,184.155,18063.0
2022-06-07 13:50:00,196.16,196.26,195.98,195.98,21881.0,184.1738,184.2677,184.0048,184.0048,21881.0
2022-06-07 14:00:00,195.92,196.71,195.85,196.67,26404.0,183.9485,184.6902,183.8828,184.6527,26404.0
2022-06-07 14:10:00,196.66,197.16,196.66,196.87,11436.0,184.6433,185.1127,184.6433,184.8404,11436.0
2022-06-07 14:20:00,196.91,197.17,196.87,197.09,17179.0,184.878,185.1221,184.8404,185.047,17179.0
2022-06-07 14:30:00,197.05,197.34,196.99,197.02,42086.0,185.0094,185.2817,184.9531,184.9813,42086.0
2022-06-07 14:40:00,196.98,197.06,196.36,196.37,18679.0,184.9437,185.0188,184.3616,184.371,18679.0
2022-06-07 14:50:00,196.34,196.88,196.32,196.85,12506.0,184.3428,184.8498,184.324,184.8217,12506.0
2022-06-07 15:00:00,196.85,197.21,196.78,197.1,15815.0,184.8217,185.1597,184.7559,185.0564,15815.0
2022-06-07 15:10:00,197.11,197.19,196.93,197.13,17783.0,185.0658,185.1409,184.8968,185.0845,17783.0
2022-06-07 15:20:00,197.12,197.4,197.1,197.28,37162.0,185.0752,185.338,185.0564,185.2254,37162.0
2022-06-07 15:30:00,197.29,197.57,197.26,197.52,70371.0,185.2348,185.4977,185.2066,185.4507,70371.0
2022-06-07 15:40:00,197.51,197.77,197.43,197.7,46370.0,185.4413,185.6854,185.3662,185.6197,46370.0
2022-06-07 15:50:00,197.68,197.99,197.49,197.63,214752.0,185.6009,185.892,185.4225,185.554,214752.0
2022-06-08 09:30:00,196.64,196.64,194.9,195.47,32582.0,184.6245,184.6245,182.9908,183.526,32582.0
2022-06-08 09:40:00,195.27,196.67,195.12,196.6,22896.0,183.3382,184.6527,183.1974,184.5869,22896.0
2022-06-08 09:50:00,196.68,196.88,196.2,196.33,9813.0,184.662,184.8498,184.2114,184.3334,9813.0
2022-06-08 10:00:00,196.3,196.5,196.07,196.14,7963.0,184.3053,184.493,184.0893,184.155,7963.0
2022-06-08 10:10:00,196.13,196.13,195.23,195.49,12962.0,184.1457,184.1457,183.3006,183.5448,12962.0
2022-06-08 10:20:00,195.62,195.88,195.48,195.52,12939.0,183.6668,183.9109,183.5354,183.5729,12939.0
2022-06-08 10:30:00,195.46,195.78,195.41,195.59,19309.0,183.5166,183.817,183.4696,183.6386,19309.0
2022-06-08 10:40:00,195.65,195.75,195.22,195.6,11133.0,183.695,183.7889,183.2913,183.648,11133.0
2022-06-08 10:50:00,195.7,195.77,195.39,195.47,12115.0,183.7419,183.8076,183.4509,183.526,12115.0
2022-06-08 11:00:00,195.49,195.64,195.3,195.59,8634.0,183.5448,183.6856,183.3664,183.6386,8634.0
2022-06-08 11:10:00,195.62,196.36,195.61,196.32,10829.0,183.6668,184.3616,183.6574,184.324,10829.0
2022-06-08 11:20:00,196.3,196.3,196.13,196.2,13489.0,184.3053,184.3053,184.1457,184.2114,13489.0
2022-06-08 11:30:00,196.18,196.28,196.08,196.09,6796.0,184.1926,184.2865,184.0987,184.1081,6796.0
2022-06-08 11:40:00,196.12,196.29,195.82,195.87,9176.0,184.1363,184.2959,183.8546,183.9015,9176.0
2022-06-08 11:50:00,195.92,196.1,195.77,195.86,8756.0,183.9485,184.1175,183.8076,183.8921,8756.0
2022-06-08 12:00:00,195.83,196.2,195.82,196.06,29320.0,183.864,184.2114,183.8546,184.0799,29320.0
2022-06-08 12:10:00,196.03,196.46,196.03,196.18,6787.0,184.0518,184.4555,184.0518,184.1926,6787.0
2022-06-08 12:20:00,196.2,196.2,195.49,195.76,10388.0,184.2114,184.2114,183.5448,183.7983,10388.0
2022-06-08 12:30:00,195.7,195.75,194.87,194.87,12673.0,183.7419,183.7889,182.9626,182.9626,12673.0
2022-06-08 12:40:00,194.92,194.92,194.3,194.68,26071.0,183.0096,183.0096,182.4275,182.7843,26071.0
2022-06-08 12:50:00,194.72,195.0,194.68,195.0,4411.0,182.8218,183.0847,182.7843,183.0847,4411.0
2022-06-08 13:00:00,195.0,195.01,194.71,194.97,7358.0,183.0847,183.0941,182.8124,183.0565,7358.0
2022-06-08 13:10:00,195.03,195.11,194.8,195.09,12939.0,183.1129,183.188,182.8969,183.1692,12939.0
2022-06-08 13:20:00,195.09,195.1,194.7,194.72,7862.0,183.1692,183.1786,182.803,182.8218,7862.0
2022-06-08 13:30:00,194.74,194.79,194.2,194.31,14696.0,182.8406,182.8875,182.3336,182.4369,14696.0
2022-06-08 13:40:00,194.3,194.97,194.28,194.89,5201.0,182.4275,183.0565,182.4087,182.9814,5201.0
2022-06-08 13:50:00,194.88,194.95,194.2,194.21,16349.0,182.972,183.0378,182.3336,182.343,16349.0
2022-06-08 14:00:00,194.21,194.54,194.21,194.31,13994.0,182.343,182.6528,182.343,182.4369,13994.0
2022-06-08 14:10:00,194.33,194.46,194.2,194.25,10569.0,182.4556,182.5777,182.3336,182.3805,10569.0
2022-06-08 14:20:00,194.28,194.43,193.82,194.06,11926.0,182.4087,182.5495,181.9768,182.2021,11926.0
2022-06-08 14:30:00,194.04,194.11,193.61,193.84,14721.0,182.1834,182.2491,181.7796,181.9956,14721.0
2022-06-08 14:40:00,193.86,194.29,193.85,194.08,20690.0,182.0144,182.4181,182.005,182.2209,20690.0
2022-06-08 14:50:00,194.08,194.2,194.01,194.07,22559.0,182.2209,182.3336,182.1552,182.2115,22559.0
2022-06-08 15:00:00,194.04,194.22,193.84,194.11,10795.0,182.1834,182.3524,181.9956,182.2491,10795.0
2022-06-08 15:10:00,194.05,194.64,194.05,194.61,17246.0,182.1927,182.7467,182.1927,182.7185,17246.0
2022-06-08 15:20:00,194.61,195.02,194.59,194.98,18929.0,182.7185,183.1035,182.6998,183.0659,18929.0
2022-06-08 15:30:00,195.01,195.03,194.69,194.93,43913.0,183.0941,183.1129,182.7936,183.019,43913.0
2022-06-08 15:40:00,194.86,194.88,194.3,194.3,27271.0,182.9533,182.972,182.4275,182.4275,27271.0
2022-06-08 15:50:00,194.34,194.77,194.29,194.54,115909.0,182.465,182.8688,182.4181,182.6528,115909.0
2022-06-09 09:30:00,193.24,194.03,192.66,193.91,33765.0,181.4322,182.174,180.8877,182.0613,33765.0
2022-06-09 09:40:00,193.92,194.25,193.63,194.18,14865.0,182.0707,182.3805,181.7984,182.3148,14865.0
2022-06-09 09:50:00,194.25,194.9,194.25,194.69,14632.0,182.3805,182.9908,182.3805,182.7936,14632.0
2022-06-09 10:00:00,194.76,194.76,194.22,194.22,13703.0,182.8594,182.8594,182.3524,182.3524,13703.0
2022-06-09 10:10:00,194.13,194.43,193.6,194.38,10138.0,182.2679,182.5495,181.7702,182.5026,10138.0
2022-06-09 10:20:00,194.38,194.72,194.24,194.65,11310.0,182.5026,182.8218,182.3711,182.7561,11310.0
2022-06-09 10:30:00,194.68,195.08,194.56,194.98,16653.0,182.7843,183.1598,182.6716,183.0659,16653.0
2022-06-09 10:40:00,194.96,194.97,194.36,194.47,12634.0,183.0471,183.0565,182.4838,182.5871,12634.0
2022-06-09 10:50:00,194.47,194.47,193.92,194.24,10025.0,182.5871,182.5871,182.0707,182.3711,10025.0
2022-06-09 11:00:00,194.23,194.34,193.95,194.2,8398.0,182.3617,182.465,182.0989,182.3336,8398.0
2022-06-09 11:10:00,194.22,194.63,194.21,194.51,10646.0,182.3524,182.7373,182.343,182.6246,10646.0
2022-06-09 11:20:00,194.54,194.78,194.18,194.25,5615.0,182.6528,182.8781,182.3148,182.3805,5615.0
2022-06-09 11:30:00,194.24,194.6,194.08,194.44,10078.0,182.3711,182.7091,182.2209,182.5589,10078.0
2022-06-09 11:40:00,194.59,195.05,194.47,194.49,7944.0,182.6998,183.1316,182.5871,182.6059,7944.0
2022-06-09 11:50:00,194.4,194.58,194.38,194.55,8970.0,182.5214,182.6904,182.5026,182.6622,8970.0
2022-06-09 12:00:00,194.58,194.69,194.33,194.48,7133.0,182.6904,182.7936,182.4556,182.5965,7133.0
2022-06-09 12:10:00,194.44,194.44,194.12,194.27,6555.0,182.5589,182.5589,182.2585,182.3993,6555.0
2022-06-09 12:20:00,194.38,194.78,194.38,194.77,5223.0,182.5026,182.8781,182.5026,182.8688,5223.0
2022-06-09 12:30:00,194.79,194.97,194.75,194.97,4027.0,182.8875,183.0565,182.85,183.0565,4027.0
2022-06-09 12:40:00,194.99,195.06,194.84,194.9,8473.0,183.0753,183.141,182.9345,182.9908,8473.0
2022-06-09 12:50:00,194.93,195.21,194.79,195.19,8535.0,183.019,183.2819,182.8875,183.2631,8535.0
2022-06-09 13:00:00,195.21,195.58,195.18,195.32,6548.0,183.2819,183.6293,183.2537,183.3851,6548.0
2022-06-09 13:10:00,195.29,195.36,195.21,195.34,4894.0,183.357,183.4227,183.2819,183.4039,4894.0
2022-06-09 13:20:00,195.32,195.33,194.76,194.85,7348.0,183.3851,183.3945,182.8594,182.9439,7348.0
2022-06-09 13:30:00,194.84,194.84,194.44,194.71,11655.0,182.9345,182.9345,182.5589,182.8124,11655.0
2022-06-09 13:40:00,194.69,194.83,194.58,194.79,13623.0,182.7936,182.9251,182.6904,182.8875,13623.0
2022-06-09 13:50:00,194.89,195.1,194.84,195.1,7143.0,182.9814,183.1786,182.9345,183.1786,7143.0
2022-06-09 14:00:00,195.08,195.08,194.73,194.83,6257.0,183.1598,183.1598,182.8312,182.9251,6257.0
2022-06-09 14:10:00,194.8,194.95,194.66,194.83,7121.0,182.8969,183.0378,182.7655,182.9251,7121.0
2022-06-09 14:20:00,194.89,194.96,194.68,194.75,6587.0,182.9814,183.0471,182.7843,182.85,6587.0
2022-06-09 14:30:00,194.73,194.73,194.44,194.53,17190.0,182.8312,182.8312,182.5589,182.6434,17190.0
2022-06-09 14:40:00,194.53,194.58,194.3,194.5,10593.0,182.6434,182.6904,182.4275,182.6153,10593.0
2022-06-09 14:50:00,194.55,195.01,194.55,194.8,43203.0,182.6622,183.0941,182.6622,182.8969,43203.0
2022-06-09 15:00:00,194.8,194.8,193.81,193.81,27949.0,182.8969,182.8969,181.9674,181.9674,27949.0
2022-06-09 15:10:00,193.81,194.07,193.57,193.97,21166.0,181.9674,182.2115,181.7421,182.1176,21166.0
2022-06-09 15:20:00,194.0,194.06,193.51,193.51,18026.0,182.1458,182.2021,181.6857,181.6857,18026.0
2022-06-09 15:30:00,193.47,193.57,193.33,193.35,19905.0,181.6482,181.7421,181.5167,181.5355,19905.0
2022-06-09 15:40:00,193.35,193.35,192.49,192.61,35857.0,181.5355,181.5355,180.7281,180.8407,35857.0
2022-06-09 15:50:00,192.38,192.87,191.85,191.95,165787.0,180.6248,181.0849,180.1272,180.2211,165787.0
2022-06-10 09:30:00,188.42,188.6,187.28,188.1,62043.0,176.9068,177.0758,175.8364,176.6063,62043.0
2022-06-10 09:40:00,187.96,188.54,187.56,187.95,27319.0,176.4749,177.0194,176.0993,176.4655,27319.0
2022-06-10 09:50:00,187.98,188.47,187.56,187.88,23352.0,176.4936,176.9537,176.0993,176.3998,23352.0
2022-06-10 10:00:00,187.81,187.81,186.83,187.02,38231.0,176.334,176.334,175.4139,175.5923,38231.0
2022-06-10 10:10:00,186.99,187.66,186.93,187.37,32681.0,175.5641,176.1932,175.5078,175.9209,32681.0
2022-06-10 10:20:00,187.41,187.47,187.1,187.1,31377.0,175.9585,176.0148,175.6674,175.6674,31377.0
2022-06-10 10:30:00,187.07,187.93,187.04,187.84,20843.0,175.6393,176.4467,175.6111,176.3622,20843.0
2022-06-10 10:40:00,187.79,187.9,187.57,187.81,33577.0,176.3153,176.4185,176.1087,176.334,33577.0
2022-06-10 10:50:00,187.78,188.12,187.29,187.29,45234.0,176.3059,176.6251,175.8458,175.8458,45234.0
2022-06-10 11:00:00,187.27,187.57,187.11,187.5,22993.0,175.827,176.1087,175.6768,176.043,22993.0
2022-06-10 11:10:00,187.48,187.55,186.73,187.15,29586.0,176.0242,176.0899,175.32,175.7144,29586.0
2022-06-10 11:20:00,187.21,187.41,186.74,186.83,23921.0,175.7707,175.9585,175.3294,175.4139,23921.0
2022-06-10 11:30:00,186.87,186.9,186.6,186.67,17546.0,175.4515,175.4796,175.198,175.2637,17546.0
2022-06-10 11:40:00,186.67,186.97,186.62,186.62,20098.0,175.2637,175.5454,175.2168,175.2168,20098.0
2022-06-10 11:50:00,186.62,186.99,186.38,186.97,17004.0,175.2168,175.5641,174.9914,175.5454,17004.0
2022-06-10 12:00:00,186.88,187.52,186.82,187.52,20173.0,175.4609,176.0618,175.4045,176.0618,20173.0
2022-06-10 12:10:00,187.51,187.61,186.91,186.93,22152.0,176.0524,176.1463,175.489,175.5078,22152.0
2022-06-10 12:20:00,186.98,187.24,186.77,187.02,15695.0,175.5548,175.7989,175.3576,175.5923,15695.0
2022-06-10 12:30:00,187.03,187.29,186.98,187.17,14186.0,175.6017,175.8458,175.5548,175.7331,14186.0
2022-06-10 12:40:00,187.26,187.42,186.96,186.96,12991.0,175.8176,175.9679,175.536,175.536,12991.0
2022-06-10 12:50:00,186.91,187.13,186.61,187.05,17726.0,175.489,175.6956,175.2074,175.6205,17726.0
2022-06-10 13:00:00,187.12,187.12,186.8,187.1,15125.0,175.6862,175.6862,175.3858,175.6674,15125.0
2022-06-10 13:10:00,187.11,187.27,186.81,187.27,16325.0,175.6768,175.827,175.3951,175.827,16325.0
2022-06-10 13:20:00,187.3,187.82,187.26,187.82,11986.0,175.8552,176.3434,175.8176,176.3434,11986.0
2022-06-10 13:30:00,187.79,187.87,187.25,187.87,24350.0,176.3153,176.3904,175.8083,176.3904,24350.0
2022-06-10 13:40:00,187.89,187.9,187.52,187.85,17207.0,176.4091,176.4185,176.0618,176.3716,17207.0
2022-06-10 13:50:00,187.89,188.06,187.2,187.4,31723.0,176.4091,176.5688,175.7613,175.9491,31723.0
2022-06-10 14:00:00,187.4,187.4,187.1,187.28,22566.0,175.9491,175.9491,175.6674,175.8364,22566.0
2022-06-10 14:10:00,187.3,187.84,187.17,187.77,22711.0,175.8552,176.3622,175.7331,176.2965,22711.0
2022-06-10 14:20:00,187.79,187.97,187.48,187.61,17206.0,176.3153,176.4843,176.0242,176.1463,17206.0
2022-06-10 14:30:00,187.64,187.93,187.51,187.52,15113.0,176.1744,176.4467,176.0524,176.0618,15113.0
2022-06-10 14:40:00,187.52,187.87,187.28,187.87,20442.0,176.0618,176.3904,175.8364,176.3904,20442.0
2022-06-10 14:50:00,187.89,188.18,187.77,188.1,29813.0,176.4091,176.6814,176.2965,176.6063,29813.0
2022-06-10 15:00:00,188.07,188.16,187.59,187.96,57111.0,176.5781,176.6627,176.1275,176.4749,57111.0
2022-06-10 15:10:00,187.96,188.29,187.9,188.2,38754.0,176.4749,176.7847,176.4185,176.7002,38754.0
2022-06-10 15:20:00,188.2,188.69,187.65,188.3,48812.0,176.7002,177.1603,176.1838,176.7941,48812.0
2022-06-10 15:30:00,188.3,188.54,187.95,188.24,55321.0,176.7941,177.0194,176.4655,176.7378,55321.0
2022-06-10 15:40:00,188.22,188.3,186.84,186.94,55561.0,176.719,176.7941,175.4233,175.5172,55561.0
2022-06-10 15:50:00,186.87,187.27,186.21,186.28,252890.0,175.4515,175.827,174.8318,174.8975,252890.0
2022-06-13 09:30:00,182.84,184.13,182.33,183.32,137093.0,171.6677,172.8789,171.1889,172.1184,137093.0
2022-06-13 09:40:00,183.28,184.32,182.81,183.74,62571.0,172.0808,173.0573,171.6396,172.5127,62571.0
2022-06-13 09:50:00,183.74,184.95,183.69,184.66,81042.0,172.5127,173.6488,172.4658,173.3765,81042.0
2022-06-13 10:00:00,184.67,184.68,183.21,184.32,79074.0,173.3859,173.3953,172.0151,173.0573,79074.0
2022-06-13 10:10:00,184.31,184.5,183.58,183.63,55499.0,173.0479,173.2263,172.3625,172.4095,55499.0
2022-06-13 10:20:00,183.56,183.88,183.22,183.74,46742.0,172.3437,172.6442,172.0245,172.5127,46742.0
2022-06-13 10:30:00,183.7,184.32,183.64,184.05,52987.0,172.4752,173.0573,172.4188,172.8038,52987.0
2022-06-13 10:40:00,184.05,184.41,183.39,183.42,48939.0,172.8038,173.1418,172.1841,172.2123,48939.0
2022-06-13 10:50:00,183.39,183.48,182.99,183.16,41684.0,172.1841,172.2686,171.8086,171.9682,41684.0
2022-06-13 11:00:00,183.15,183.26,182.77,182.84,45711.0,171.9588,172.0621,171.602,171.6677,45711.0
2022-06-13 11:10:00,182.84,183.44,182.51,183.41,41393.0,171.6677,172.2311,171.3579,172.2029,41393.0
2022-06-13 11:20:00,183.41,183.96,183.27,183.69,35738.0,172.2029,172.7193,172.0714,172.4658,35738.0
2022-06-13 11:30:00,183.69,184.49,183.43,184.49,40162.0,172.4658,173.2169,172.2217,173.2169,40162.0
2022-06-13 11:40:00,184.49,184.94,184.24,184.63,59417.0,173.2169,173.6394,172.9822,173.3483,59417.0
2022-06-13 11:50:00,184.61,184.79,183.97,184.17,43599.0,173.3296,173.4986,172.7287,172.9165,43599.0
2022-06-13 12:00:00,184.2,184.54,183.92,184.22,50591.0,172.9446,173.2638,172.6817,172.9634,50591.0
2022-06-13 12:10:00,184.17,184.73,184.1,184.38,38549.0,172.9165,173.4422,172.8507,173.1136,38549.0
2022-06-13 12:20:00,184.43,184.63,184.2,184.58,43904.0,173.1606,173.3483,172.9446,173.3014,43904.0
2022-06-13 12:30:00,184.54,185.62,184.36,185.5,34473.0,173.2638,174.2779,173.0948,174.1652,34473.0
2022-06-13 12:40:00,185.5,185.5,184.82,184.88,47702.0,174.1652,174.1652,173.5267,173.5831,47702.0
2022-06-13 12:50:00,184.84,185.24,184.81,184.9,36628.0,173.5455,173.9211,173.5173,173.6018,36628.0
2022-06-13 13:00:00,184.95,184.98,184.45,184.88,26369.0,173.6488,173.677,173.1793,173.5831,26369.0
2022-06-13 13:10:00,184.9,184.99,184.67,184.91,30728.0,173.6018,173.6864,173.3859,173.6112,30728.0
2022-06-13 13:20:00,184.99,185.0,184.47,184.68,28038.0,173.6864,173.6957,173.1981,173.3953,28038.0
2022-06-13 13:30:00,184.66,185.0,184.5,185.0,42046.0,173.3765,173.6957,173.2263,173.6957,42046.0
2022-06-13 13:40:00,185.03,185.98,184.94,185.95,25351.0,173.7239,174.6159,173.6394,174.5877,25351.0
2022-06-13 13:50:00,185.97,186.12,185.22,185.6,23799.0,174.6065,174.7473,173.9023,174.2591,23799.0
2022-06-13 14:00:00,185.59,185.59,184.96,184.98,28990.0,174.2497,174.2497,173.6582,173.677,28990.0
2022-06-13 14:10:00,184.95,185.14,184.72,185.1,23894.0,173.6488,173.8272,173.4328,173.7896,23894.0
2022-06-13 14:20:00,185.12,185.28,184.98,185.04,24963.0,173.8084,173.9586,173.677,173.7333,24963.0
2022-06-13 14:30:00,185.09,185.56,184.55,185.48,31424.0,173.7802,174.2215,173.2732,174.1464,31424.0
2022-06-13 14:40:00,185.45,185.7,185.1,185.24,28436.0,174.1182,174.353,173.7896,173.9211,28436.0
2022-06-13 14:50:00,185.17,185.17,184.68,184.88,46252.0,173.8554,173.8554,173.3953,173.5831,46252.0
2022-06-13 15:00:00,184.87,185.16,184.7,184.94,56630.0,173.5737,173.846,173.4141,173.6394,56630.0
2022-06-13 15:10:00,184.93,185.92,184.67,185.18,122319.0,173.63,174.5595,173.3859,173.8647,122319.0
2022-06-13 15:20:00,185.11,185.35,184.57,184.65,120728.0,173.799,174.0244,173.292,173.3671,120728.0
2022-06-13 15:30:00,184.66,185.08,184.18,184.66,165181.0,173.3765,173.7709,172.9258,173.3765,165181.0
2022-06-13 15:40:00,184.7,184.79,183.81,184.1,108800.0,173.4141,173.4986,172.5785,172.8507,108800.0
2022-06-13 15:50:00,184.07,184.85,183.47,184.42,376297.0,172.8226,173.5549,172.2592,173.1512,376297.0
2022-06-14 09:30:00,185.56,186.69,184.79,186.49,90743.0,174.2215,175.2825,173.4986,175.0947,90743.0
2022-06-14 09:40:00,186.41,187.02,186.09,186.74,50326.0,175.0196,175.5923,174.7191,175.3294,50326.0
2022-06-14 09:50:00,186.68,186.97,186.31,186.72,45313.0,175.2731,175.5454,174.9257,175.3106,45313.0
2022-06-14 10:00:00,186.66,186.91,186.05,186.18,35380.0,175.2543,175.489,174.6816,174.8036,35380.0
2022-06-14 10:10:00,186.17,186.41,185.93,186.03,36932.0,174.7942,175.0196,174.5689,174.6628,36932.0
2022-06-14 10:20:00,185.95,186.2,185.72,185.77,31165.0,174.5877,174.8224,174.3717,174.4187,31165.0
2022-06-14 10:30:00,185.69,185.94,185.07,185.28,44428.0,174.3436,174.5783,173.7615,173.9586,44428.0
2022-06-14 10:40:00,185.14,185.48,184.65,185.45,23605.0,173.8272,174.1464,173.3671,174.1182,23605.0
2022-06-14 10:50:00,185.5,185.88,185.28,185.39,24430.0,174.1652,174.522,173.9586,174.0619,24430.0
2022-06-14 11:00:00,185.36,185.78,184.97,185.02,17456.0,174.0337,174.4281,173.6676,173.7145,17456.0
2022-06-14 11:10:00,185.01,185.03,184.29,184.39,21240.0,173.7051,173.7239,173.0291,173.123,21240.0
2022-06-14 11:20:00,184.36,184.65,183.81,184.4,44107.0,173.0948,173.3671,172.5785,173.1324,44107.0
2022-06-14 11:30:00,184.39,185.04,184.11,184.52,27838.0,173.123,173.7333,172.8601,173.2451,27838.0
2022-06-14 11:40:00,184.52,184.93,184.38,184.46,33977.0,173.2451,173.63,173.1136,173.1887,33977.0
2022-06-14 11:50:00,184.44,185.02,184.35,184.76,41340.0,173.17,173.7145,173.0855,173.4704,41340.0
2022-06-14 12:00:00,184.7,184.7,184.15,184.27,33104.0,173.4141,173.4141,172.8977,173.0103,33104.0
2022-06-14 12:10:00,184.23,184.4,183.75,184.38,28882.0,172.9728,173.1324,172.5221,173.1136,28882.0
2022-06-14 12:20:00,184.44,184.55,183.94,184.04,29414.0,173.17,173.2732,172.7005,172.7944,29414.0
2022-06-14 12:30:00,184.02,184.12,183.66,183.85,27458.0,172.7756,172.8695,172.4376,172.616,27458.0
2022-06-14 12:40:00,183.8,183.92,183.52,183.78,28951.0,172.5691,172.6817,172.3062,172.5503,28951.0
2022-06-14 12:50:00,183.8,183.84,183.47,183.63,39704.0,172.5691,172.6066,172.2592,172.4095,39704.0
2022-06-14 13:00:00,183.66,184.33,183.41,184.29,23905.0,172.4376,173.0667,172.2029,173.0291,23905.0
2022-06-14 13:10:00,184.27,185.24,184.16,185.14,18788.0,173.0103,173.9211,172.9071,173.8272,18788.0
2022-06-14 13:20:00,185.1,185.2,184.57,184.68,17920.0,173.7896,173.8835,173.292,173.3953,17920.0
2022-06-14 13:30:00,184.67,184.87,184.06,184.17,35584.0,173.3859,173.5737,172.8132,172.9165,35584.0
2022-06-14 13:40:00,184.16,184.36,183.52,183.82,29864.0,172.9071,173.0948,172.3062,172.5878,29864.0
2022-06-14 13:50:00,183.82,184.39,183.8,184.06,31350.0,172.5878,173.123,172.5691,172.8132,31350.0
2022-06-14 14:00:00,184.05,184.86,184.01,184.78,29823.0,172.8038,173.5643,172.7662,173.4892,29823.0
2022-06-14 14:10:00,184.75,184.78,184.25,184.4,39192.0,173.461,173.4892,172.9916,173.1324,39192.0
2022-06-14 14:20:00,184.39,184.83,184.17,184.29,30954.0,173.123,173.5361,172.9165,173.0291,30954.0
2022-06-14 14:30:00,184.25,184.47,183.8,184.41,29297.0,172.9916,173.1981,172.5691,173.1418,29297.0
2022-06-14 14:40:00,184.42,184.47,183.43,183.45,34758.0,173.1512,173.1981,172.2217,172.2405,34758.0
2022-06-14 14:50:00,183.45,183.68,183.08,183.17,42259.0,172.2405,172.4564,171.8931,171.9776,42259.0
2022-06-14 15:00:00,183.18,183.4,182.91,182.91,36748.0,171.9869,172.1935,171.7334,171.7334,36748.0
2022-06-14 15:10:00,182.94,183.06,182.44,182.58,56436.0,171.7616,171.8743,171.2922,171.4236,56436.0
2022-06-14 15:20:00,182.57,183.54,182.49,183.52,58522.0,171.4142,172.325,171.3391,172.3062,58522.0
2022-06-14 15:30:00,183.55,184.54,183.53,184.38,87772.0,172.3343,173.2638,172.3156,173.1136,87772.0
2022-06-14 15:40:00,184.38,184.48,183.6,184.14,62758.0,173.1136,173.2075,172.3813,172.8883,62758.0
2022-06-14 15:50:00,184.21,184.25,183.02,183.36,267132.0,172.954,172.9916,171.8367,172.156,267132.0
2022-06-15 09:30:00,184.42,185.66,183.47,185.48,59058.0,173.1512,174.3154,172.2592,174.1464,59058.0
2022-06-15 09:40:00,185.47,186.14,185.45,186.11,40058.0,174.137,174.7661,174.1182,174.7379,40058.0
2022-06-15 09:50:00,186.17,186.7,185.89,186.3,36828.0,174.7942,175.2919,174.5314,174.9163,36828.0
2022-06-15 10:00:00,186.23,186.92,186.18,186.63,27093.0,174.8506,175.4984,174.8036,175.2261,27093.0
2022-06-15 10:10:00,186.62,186.79,186.44,186.51,33993.0,175.2168,175.3764,175.0477,175.1135,33993.0
2022-06-15 10:20:00,186.45,186.47,185.89,186.14,29591.0,175.0571,175.0759,174.5314,174.7661,29591.0
2022-06-15 10:30:00,186.17,186.31,185.19,185.21,30661.0,174.7942,174.9257,173.8741,173.8929,30661.0
2022-06-15 10:40:00,185.16,185.41,184.92,185.41,23373.0,173.846,174.0807,173.6206,174.0807,23373.0
2022-06-15 10:50:00,185.4,185.58,185.19,185.43,25789.0,174.0713,174.2403,173.8741,174.0995,25789.0
2022-06-15 11:00:00,185.36,185.39,184.69,184.7,19042.0,174.0337,174.0619,173.4047,173.4141,19042.0
2022-06-15 11:10:00,184.65,184.81,184.12,184.31,28221.0,173.3671,173.5173,172.8695,173.0479,28221.0
2022-06-15 11:20:00,184.31,185.07,184.22,185.06,21251.0,173.0479,173.7615,172.9634,173.7521,21251.0
2022-06-15 11:30:00,184.95,184.97,184.71,184.84,16768.0,173.6488,173.6676,173.4235,173.5455,16768.0
2022-06-15 11:40:00,184.84,185.09,184.67,184.82,15930.0,173.5455,173.7802,173.3859,173.5267,15930.0
2022-06-15 11:50:00,184.78,185.03,184.77,184.84,22852.0,173.4892,173.7239,173.4798,173.5455,22852.0
2022-06-15 12:00:00,184.78,184.84,184.26,184.47,30151.0,173.4892,173.5455,173.001,173.1981,30151.0
2022-06-15 12:10:00,184.51,184.88,184.49,184.75,18678.0,173.2357,173.5831,173.2169,173.461,18678.0
2022-06-15 12:20:00,184.76,184.88,184.71,184.78,25457.0,173.4704,173.5831,173.4235,173.4892,25457.0
2022-06-15 12:30:00,184.79,184.87,184.5,184.56,33182.0,173.4986,173.5737,173.2263,173.2826,33182.0
2022-06-15 12:40:00,184.59,184.59,184.36,184.57,16161.0,173.3108,173.3108,173.0948,173.292,16161.0
2022-06-15 12:50:00,184.57,184.59,184.25,184.29,18231.0,173.292,173.3108,172.9916,173.0291,18231.0
2022-06-15 13:00:00,184.28,184.78,184.2,184.6,20461.0,173.0197,173.4892,172.9446,173.3202,20461.0
2022-06-15 13:10:00,184.6,184.75,184.47,184.49,19830.0,173.3202,173.461,173.1981,173.2169,19830.0
2022-06-15 13:20:00,184.57,184.69,184.51,184.66,19117.0,173.292,173.4047,173.2357,173.3765,19117.0
2022-06-15 13:30:00,184.68,184.74,184.49,184.74,24101.0,173.3953,173.4516,173.2169,173.4516,24101.0
2022-06-15 13:40:00,184.78,184.85,184.6,184.68,25983.0,173.4892,173.5549,173.3202,173.3953,25983.0
2022-06-15 13:50:00,184.64,185.37,184.31,185.02,26664.0,173.3577,174.0431,173.0479,173.7145,26664.0
2022-06-15 14:00:00,185.13,185.89,183.47,184.49,73327.0,173.8178,174.5314,172.2592,173.2169,73327.0
2022-06-15 14:10:00,184.5,184.68,183.74,184.28,33252.0,173.2263,173.3953,172.5127,173.0197,33252.0
2022-06-15 14:20:00,184.21,184.56,183.75,183.8,38668.0,172.954,173.2826,172.5221,172.5691,38668.0
2022-06-15 14:30:00,183.83,185.52,182.78,185.08,75031.0,172.5972,174.184,171.6114,173.7709,75031.0
2022-06-15 14:40:00,184.98,187.28,184.8,186.25,49559.0,173.677,175.8364,173.508,174.8694,49559.0
2022-06-15 14:50:00,186.25,186.78,184.91,185.09,39396.0,174.8694,175.367,173.6112,173.7802,39396.0
2022-06-15 15:00:00,185.04,185.84,184.99,185.68,39548.0,173.7333,174.4844,173.6864,174.3342,39548.0
2022-06-15 15:10:00,185.63,185.86,184.83,185.27,33109.0,174.2872,174.5032,173.5361,173.9492,33109.0
2022-06-15 15:20:00,185.42,186.6,185.29,186.6,34817.0,174.0901,175.198,173.968,175.198,34817.0
2022-06-15 15:30:00,186.57,187.13,185.73,185.75,59460.0,175.1698,175.6956,174.3811,174.3999,59460.0
2022-06-15 15:40:00,185.7,185.72,184.97,185.4,70023.0,174.353,174.3717,173.6676,174.0713,70023.0
2022-06-15 15:50:00,185.38,185.38,184.6,185.05,184982.0,174.0525,174.0525,173.3202,173.7427,184982.0
2022-06-16 09:30:00,181.71,182.4,180.31,180.67,82557.0,170.6068,171.2546,169.2923,169.6303,82557.0
2022-06-16 09:40:00,180.51,181.24,180.31,181.24,48316.0,169.4801,170.1655,169.2923,170.1655,48316.0
2022-06-16 09:50:00,181.24,181.38,180.32,180.63,56796.0,170.1655,170.2969,169.3017,169.5928,56796.0
2022-06-16 10:00:00,180.67,180.89,180.09,180.55,55490.0,169.6303,169.8369,169.0858,169.5177,55490.0
2022-06-16 10:10:00,180.56,180.6,180.07,180.32,46170.0,169.527,169.5646,169.067,169.3017,46170.0
2022-06-16 10:20:00,180.31,181.66,180.31,181.65,44083.0,169.2923,170.5598,169.2923,170.5504,44083.0
2022-06-16 10:30:00,181.48,181.72,180.98,180.98,51092.0,170.3908,170.6162,169.9214,169.9214,51092.0
2022-06-16 10:40:00,180.97,180.97,179.67,179.67,49744.0,169.912,169.912,168.6914,168.6914,49744.0
2022-06-16 10:50:00,179.62,179.98,179.34,179.63,36380.0,168.6445,168.9825,168.3816,168.6539,36380.0
2022-06-16 11:00:00,179.57,180.14,179.57,180.06,32201.0,168.5975,169.1327,168.5975,169.0576,32201.0
2022-06-16 11:10:00,180.08,180.83,179.98,180.55,34916.0,169.0764,169.7805,168.9825,169.5177,34916.0
2022-06-16 11:20:00,180.58,181.4,180.52,180.92,28926.0,169.5458,170.3157,169.4895,169.865,28926.0
2022-06-16 11:30:00,180.92,181.09,180.44,181.09,66529.0,169.865,170.0247,169.4144,170.0247,66529.0
2022-06-16 11:40:00,181.13,181.16,180.57,180.67,29498.0,170.0622,170.0904,169.5364,169.6303,29498.0
2022-06-16 11:50:00,180.78,180.88,180.41,180.86,27901.0,169.7336,169.8275,169.3862,169.8087,27901.0
2022-06-16 12:00:00,180.88,180.98,180.23,180.28,46680.0,169.8275,169.9214,169.2172,169.2642,46680.0
2022-06-16 12:10:00,180.26,180.66,180.21,180.34,24983.0,169.2454,169.6209,169.1984,169.3205,24983.0
2022-06-16 12:20:00,180.3,180.72,180.12,180.7,34719.0,169.2829,169.6773,169.1139,169.6585,34719.0
2022-06-16 12:30:00,180.65,180.88,180.27,180.53,32182.0,169.6115,169.8275,169.2548,169.4989,32182.0
2022-06-16 12:40:00,180.6,181.06,180.48,180.98,42165.0,169.5646,169.9965,169.4519,169.9214,42165.0
2022-06-16 12:50:00,180.97,181.04,180.53,180.75,24879.0,169.912,169.9777,169.4989,169.7054,24879.0
2022-06-16 13:00:00,180.75,181.36,180.54,181.28,27984.0,169.7054,170.2782,169.5083,170.203,27984.0
2022-06-16 13:10:00,181.29,181.49,181.01,181.03,26232.0,170.2124,170.4002,169.9495,169.9683,26232.0
2022-06-16 13:20:00,181.01,181.36,180.43,181.16,26994.0,169.9495,170.2782,169.405,170.0904,26994.0
2022-06-16 13:30:00,181.16,181.29,180.59,180.98,33570.0,170.0904,170.2124,169.5552,169.9214,33570.0
2022-06-16 13:40:00,180.93,180.99,180.28,180.58,29459.0,169.8744,169.9308,169.2642,169.5458,29459.0
2022-06-16 13:50:00,180.55,180.57,179.86,179.86,33654.0,169.5177,169.5364,168.8698,168.8698,33654.0
2022-06-16 14:00:00,179.83,180.34,179.79,179.93,28209.0,168.8416,169.3205,168.8041,168.9355,28209.0
2022-06-16 14:10:00,179.93,180.04,179.81,180.01,38540.0,168.9355,169.0388,168.8229,169.0106,38540.0
2022-06-16 14:20:00,180.05,180.09,179.77,179.83,34005.0,169.0482,169.0858,168.7853,168.8416,34005.0
2022-06-16 14:30:00,179.77,180.1,179.6,179.96,32756.0,168.7853,169.0951,168.6257,168.9637,32756.0
2022-06-16 14:40:00,179.96,180.47,179.32,179.33,30732.0,168.9637,169.4425,168.3628,168.3722,30732.0
2022-06-16 14:50:00,179.34,179.63,179.25,179.62,42623.0,168.3816,168.6539,168.2971,168.6445,42623.0
2022-06-16 15:00:00,179.56,180.72,179.56,180.72,55133.0,168.5881,169.6773,168.5881,169.6773,55133.0
2022-06-16 15:10:00,180.71,181.05,180.34,180.65,77415.0,169.6679,169.9871,169.3205,169.6115,77415.0
2022-06-16 15:20:00,180.63,180.91,180.44,180.48,76749.0,169.5928,169.8557,169.4144,169.4519,76749.0
2022-06-16 15:30:00,180.44,180.49,179.66,180.06,126551.0,169.4144,169.4613,168.682,169.0576,126551.0
2022-06-16 15:40:00,180.08,180.39,179.34,179.41,110846.0,169.0764,169.3674,168.3816,168.4473,110846.0
2022-06-16 15:50:00,179.42,179.93,179.04,179.88,486705.0,168.4567,168.9355,168.0999,168.8886,486705.0
2022-06-17 09:30:00,179.67,181.55,179.07,181.38,1414387.0,168.6914,170.4565,168.1281,170.2969,1414387.0
2022-06-17 09:40:00,181.45,182.37,180.94,181.2,66726.0,170.3627,171.2264,169.8838,170.1279,66726.0
2022-06-17 09:50:00,181.16,182.14,181.07,181.32,35155.0,170.0904,171.0105,170.0059,170.2406,35155.0
2022-06-17 10:00:00,181.25,181.37,180.29,180.57,39103.0,170.1749,170.2875,169.2735,169.5364,39103.0
2022-06-17 10:10:00,180.64,181.11,180.3,180.59,29080.0,169.6022,170.0434,169.2829,169.5552,29080.0
2022-06-17 10:20:00,180.66,180.69,179.73,179.98,36158.0,169.6209,169.6491,168.7478,168.9825,36158.0
2022-06-17 10:30:00,179.98,180.08,178.42,178.46,52974.0,168.9825,169.0764,167.5178,167.5554,52974.0
2022-06-17 10:40:00,178.48,178.85,178.19,178.39,30687.0,167.5741,167.9215,167.3019,167.4896,30687.0
2022-06-17 10:50:00,178.39,178.95,178.29,178.88,30507.0,167.4896,168.0154,167.3957,167.9497,30507.0
2022-06-17 11:00:00,178.85,179.96,178.39,179.93,32605.0,167.9215,168.9637,167.4896,168.9355,32605.0
2022-06-17 11:10:00,179.94,180.2,179.42,180.05,37238.0,168.9449,169.189,168.4567,169.0482,37238.0
2022-06-17 11:20:00,180.09,180.5,179.55,180.35,27146.0,169.0858,169.4707,168.5788,169.3299,27146.0
2022-06-17 11:30:00,180.36,180.65,179.63,179.91,32892.0,169.3393,169.6115,168.6539,168.9168,32892.0
2022-06-17 11:40:00,179.91,180.06,179.42,179.58,24663.0,168.9168,169.0576,168.4567,168.6069,24663.0
2022-06-17 11:50:00,179.58,179.68,179.14,179.31,28005.0,168.6069,168.7008,168.1938,168.3534,28005.0
2022-06-17 12:00:00,179.24,179.27,178.81,179.09,22163.0,168.2877,168.3159,167.884,168.1469,22163.0
2022-06-17 12:10:00,179.17,179.86,178.97,179.3,32076.0,168.222,168.8698,168.0342,168.344,32076.0
2022-06-17 12:20:00,179.27,179.81,179.18,179.67,23799.0,168.3159,168.8229,168.2314,168.6914,23799.0
2022-06-17 12:30:00,179.68,180.0,179.41,180.0,20931.0,168.7008,169.0013,168.4473,169.0013,20931.0
2022-06-17 12:40:00,180.03,180.07,179.48,179.97,25304.0,169.0294,169.067,168.513,168.9731,25304.0
2022-06-17 12:50:00,179.95,179.95,179.34,179.76,28330.0,168.9543,168.9543,168.3816,168.7759,28330.0
2022-06-17 13:00:00,179.76,181.01,179.73,180.97,27332.0,168.7759,169.9495,168.7478,169.912,27332.0
2022-06-17 13:10:00,180.98,181.47,180.84,181.07,24011.0,169.9214,170.3814,169.7899,170.0059,24011.0
2022-06-17 13:20:00,180.99,181.06,180.53,180.53,18222.0,169.9308,169.9965,169.4989,169.4989,18222.0
2022-06-17 13:30:00,180.62,180.87,180.4,180.55,17812.0,169.5834,169.8181,169.3768,169.5177,17812.0
2022-06-17 13:40:00,180.53,180.87,180.08,180.41,24807.0,169.4989,169.8181,169.0764,169.3862,24807.0
2022-06-17 13:50:00,180.47,181.04,180.47,180.68,16121.0,169.4425,169.9777,169.4425,169.6397,16121.0
2022-06-17 14:00:00,180.77,180.98,180.63,180.88,27075.0,169.7242,169.9214,169.5928,169.8275,27075.0
2022-06-17 14:10:00,180.88,181.25,180.75,181.1,20404.0,169.8275,170.1749,169.7054,170.034,20404.0
2022-06-17 14:20:00,181.15,181.45,180.88,180.93,20708.0,170.081,170.3627,169.8275,169.8744,20708.0
2022-06-17 14:30:00,180.86,181.23,180.56,181.23,24462.0,169.8087,170.1561,169.527,170.1561,24462.0
2022-06-17 14:40:00,181.24,181.56,181.0,181.14,33563.0,170.1655,170.4659,169.9402,170.0716,33563.0
2022-06-17 14:50:00,181.0,181.08,180.53,180.86,32787.0,169.9402,170.0153,169.4989,169.8087,32787.0
2022-06-17 15:00:00,180.86,181.16,180.65,180.69,36352.0,169.8087,170.0904,169.6115,169.6491,36352.0
2022-06-17 15:10:00,180.63,180.64,179.89,180.39,41056.0,169.5928,169.6022,168.898,169.3674,41056.0
2022-06-17 15:20:00,180.4,181.35,180.4,181.21,45517.0,169.3768,170.2688,169.3768,170.1373,45517.0
2022-06-17 15:30:00,181.24,181.3,180.71,181.05,55485.0,170.1655,170.2218,169.6679,169.9871,55485.0
2022-06-17 15:40:00,181.04,181.11,180.19,180.27,57044.0,169.9777,170.0434,169.1797,169.2548,57044.0
2022-06-17 15:50:00,180.28,180.3,179.51,179.61,272103.0,169.2642,169.2829,168.5412,168.6351,272103.0
2022-06-21 09:30:00,181.94,181.94,180.65,180.84,88568.0,170.8227,170.8227,169.6115,169.7899,88568.0
2022-06-21 09:40:00,180.84,181.25,180.58,180.78,35240.0,169.7899,170.1749,169.5458,169.7336,35240.0
2022-06-21 09:50:00,180.73,181.5,180.6,181.31,46230.0,169.6867,170.4096,169.5646,170.2312,46230.0
2022-06-21 10:00:00,181.41,181.84,181.14,181.3,24689.0,170.3251,170.7288,170.0716,170.2218,24689.0
2022-06-21 10:10:00,181.32,181.69,181.32,181.35,38192.0,170.2406,170.588,170.2406,170.2688,38192.0
2022-06-21 10:20:00,181.31,181.41,181.14,181.34,27425.0,170.2312,170.3251,170.0716,170.2594,27425.0
2022-06-21 10:30:00,181.37,181.53,180.93,181.3,32287.0,170.2875,170.4378,169.8744,170.2218,32287.0
2022-06-21 10:40:00,181.24,181.45,181.11,181.42,21530.0,170.1655,170.3627,170.0434,170.3345,21530.0
2022-06-21 10:50:00,181.44,181.63,181.34,181.59,16969.0,170.3533,170.5317,170.2594,170.4941,16969.0
2022-06-21 11:00:00,181.53,181.56,180.92,180.92,35958.0,170.4378,170.4659,169.865,169.865,35958.0
2022-06-21 11:10:00,180.91,180.91,180.46,180.54,19077.0,169.8557,169.8557,169.4332,169.5083,19077.0
2022-06-21 11:20:00,180.54,180.67,180.3,180.51,15327.0,169.5083,169.6303,169.2829,169.4801,15327.0
2022-06-21 11:30:00,180.52,180.84,180.43,180.58,19723.0,169.4895,169.7899,169.405,169.5458,19723.0
2022-06-21 11:40:00,180.57,180.97,180.47,180.97,35955.0,169.5364,169.912,169.4425,169.912,35955.0
2022-06-21 11:50:00,180.98,181.05,180.5,180.5,20665.0,169.9214,169.9871,169.4707,169.4707,20665.0
2022-06-21 12:00:00,180.44,180.57,180.13,180.29,20099.0,169.4144,169.5364,169.1233,169.2735,20099.0
2022-06-21 12:10:00,180.34,180.46,180.17,180.3,32180.0,169.3205,169.4332,169.1609,169.2829,32180.0
2022-06-21 12:20:00,180.3,180.86,180.3,180.86,29598.0,169.2829,169.8087,169.2829,169.8087,29598.0
2022-06-21 12:30:00,180.84,180.93,180.68,180.78,18003.0,169.7899,169.8744,169.6397,169.7336,18003.0
2022-06-21 12:40:00,180.78,180.78,180.17,180.19,22643.0,169.7336,169.7336,169.1609,169.1797,22643.0
2022-06-21 12:50:00,180.24,180.39,180.1,180.34,19900.0,169.2266,169.3674,169.0951,169.3205,19900.0
2022-06-21 13:00:00,180.35,180.54,180.21,180.21,13410.0,169.3299,169.5083,169.1984,169.1984,13410.0
2022-06-21 13:10:00,180.24,180.35,180.01,180.01,11258.0,169.2266,169.3299,169.0106,169.0106,11258.0
2022-06-21 13:20:00,180.01,180.17,179.85,180.03,27629.0,169.0106,169.1609,168.8604,169.0294,27629.0
2022-06-21 13:30:00,180.05,180.31,179.88,179.89,14947.0,169.0482,169.2923,168.8886,168.898,14947.0
2022-06-21 13:40:00,179.85,180.21,179.7,179.98,49981.0,168.8604,169.1984,168.7196,168.9825,49981.0
2022-06-21 13:50:00,180.0,180.03,179.48,179.56,75991.0,169.0013,169.0294,168.513,168.5881,75991.0
2022-06-21 14:00:00,179.55,179.72,179.41,179.72,28764.0,168.5788,168.7384,168.4473,168.7384,28764.0
2022-06-21 14:10:00,179.75,179.97,179.54,179.97,34223.0,168.7665,168.9731,168.5694,168.9731,34223.0
2022-06-21 14:20:00,179.98,180.28,179.93,180.22,18272.0,168.9825,169.2642,168.9355,169.2078,18272.0
2022-06-21 14:30:00,180.28,180.42,180.12,180.19,22452.0,169.2642,169.3956,169.1139,169.1797,22452.0
2022-06-21 14:40:00,180.15,180.6,180.11,180.41,22287.0,169.1421,169.5646,169.1045,169.3862,22287.0
2022-06-21 14:50:00,180.41,180.9,180.4,180.77,16221.0,169.3862,169.8463,169.3768,169.7242,16221.0
2022-06-21 15:00:00,180.77,181.01,180.72,180.9,20774.0,169.7242,169.9495,169.6773,169.8463,20774.0
2022-06-21 15:10:00,180.9,181.17,180.75,180.75,31602.0,169.8463,170.0998,169.7054,169.7054,31602.0
2022-06-21 15:20:00,180.75,180.92,180.71,180.83,33977.0,169.7054,169.865,169.6679,169.7805,33977.0
2022-06-21 15:30:00,180.84,180.9,180.65,180.7,33059.0,169.7899,169.8463,169.6115,169.6585,33059.0
2022-06-21 15:40:00,180.7,180.72,180.39,180.5,66502.0,169.6585,169.6773,169.3674,169.4707,66502.0
2022-06-21 15:50:00,180.5,180.87,180.19,180.51,177442.0,169.4707,169.8181,169.1797,169.4801,177442.0
2022-06-22 09:30:00,178.46,179.12,176.51,176.66,112352.0,167.5554,168.175,165.7245,165.8653,112352.0
2022-06-22 09:40:00,176.68,177.37,176.52,176.92,47092.0,165.8841,166.532,165.7339,166.1095,47092.0
2022-06-22 09:50:00,176.92,177.84,176.41,176.73,43903.0,166.1095,166.9732,165.6306,165.9311,43903.0
2022-06-22 10:00:00,176.64,177.32,176.17,177.31,52681.0,165.8466,166.485,165.4053,166.4756,52681.0
2022-06-22 10:10:00,177.32,178.75,177.05,178.75,22226.0,166.485,167.8276,166.2315,167.8276,22226.0
2022-06-22 10:20:00,178.75,179.12,178.51,178.93,21435.0,167.8276,168.175,167.6023,167.9966,21435.0
2022-06-22 10:30:00,179.0,179.59,178.86,179.58,19683.0,168.0624,168.6163,167.9309,168.6069,19683.0
2022-06-22 10:40:00,179.65,179.77,179.12,179.16,15945.0,168.6726,168.7853,168.175,168.2126,15945.0
2022-06-22 10:50:00,179.23,179.24,178.7,178.84,19736.0,168.2783,168.2877,167.7807,167.9121,19736.0
2022-06-22 11:00:00,178.87,178.89,178.34,178.56,11385.0,167.9403,167.9591,167.4427,167.6492,11385.0
2022-06-22 11:10:00,178.53,179.04,178.53,178.84,20128.0,167.6211,168.0999,167.6211,167.9121,20128.0
2022-06-22 11:20:00,178.83,179.3,178.69,179.28,18414.0,167.9028,168.344,167.7713,168.3253,18414.0
2022-06-22 11:30:00,179.2,179.52,179.19,179.25,27795.0,168.2501,168.5506,168.2408,168.2971,27795.0
2022-06-22 11:40:00,179.29,179.29,178.32,178.83,15220.0,168.3346,168.3346,167.4239,167.9028,15220.0
2022-06-22 11:50:00,178.73,178.73,178.09,178.16,30022.0,167.8089,167.8089,167.208,167.2737,30022.0
2022-06-22 12:00:00,178.19,178.69,177.94,178.06,12252.0,167.3019,167.7713,167.0671,167.1798,12252.0
2022-06-22 12:10:00,178.08,178.36,177.8,178.27,76920.0,167.1986,167.4615,166.9357,167.377,76920.0
2022-06-22 12:20:00,178.25,178.42,177.98,178.26,53167.0,167.3582,167.5178,167.1047,167.3676,53167.0
2022-06-22 12:30:00,178.29,178.63,178.23,178.28,29403.0,167.3957,167.715,167.3394,167.3864,29403.0
2022-06-22 12:40:00,178.28,178.84,178.28,178.38,31366.0,167.3864,167.9121,167.3864,167.4802,31366.0
2022-06-22 12:50:00,178.38,178.46,178.12,178.27,19159.0,167.4802,167.5554,167.2361,167.377,19159.0
2022-06-22 13:00:00,178.33,178.38,177.83,178.09,22203.0,167.4333,167.4802,166.9639,167.208,22203.0
2022-06-22 13:10:00,178.08,178.74,178.08,178.72,18547.0,167.1986,167.8183,167.1986,167.7995,18547.0
2022-06-22 13:20:00,178.71,179.08,178.69,178.78,22757.0,167.7901,168.1375,167.7713,167.8558,22757.0
2022-06-22 13:30:00,178.77,178.77,178.21,178.59,16080.0,167.8464,167.8464,167.3206,167.6774,16080.0
2022-06-22 13:40:00,178.55,178.86,178.46,178.83,25726.0,167.6399,167.9309,167.5554,167.9028,25726.0
2022-06-22 13:50:00,178.81,178.86,178.43,178.63,12854.0,167.884,167.9309,167.5272,167.715,12854.0
2022-06-22 14:00:00,178.64,179.42,178.58,179.33,16098.0,167.7244,168.4567,167.668,168.3722,16098.0
2022-06-22 14:10:00,179.28,179.4,179.09,179.15,20648.0,168.3253,168.4379,168.1469,168.2032,20648.0
2022-06-22 14:20:00,179.21,179.24,178.78,178.8,20492.0,168.2595,168.2877,167.8558,167.8746,20492.0
2022-06-22 14:30:00,178.86,178.98,178.68,178.74,26613.0,167.9309,168.0436,167.7619,167.8183,26613.0
2022-06-22 14:40:00,178.7,178.83,178.33,178.33,14556.0,167.7807,167.9028,167.4333,167.4333,14556.0
2022-06-22 14:50:00,178.31,178.8,178.24,178.71,13774.0,167.4145,167.8746,167.3488,167.7901,13774.0
2022-06-22 15:00:00,178.67,178.82,178.43,178.53,24167.0,167.7525,167.8934,167.5272,167.6211,24167.0
2022-06-22 15:10:00,178.47,178.71,178.35,178.5,16013.0,167.5647,167.7901,167.4521,167.5929,16013.0
2022-06-22 15:20:00,178.5,178.82,178.23,178.44,29961.0,167.5929,167.8934,167.3394,167.5366,29961.0
2022-06-22 15:30:00,178.32,178.52,177.99,178.05,27277.0,167.4239,167.6117,167.1141,167.1704,27277.0
2022-06-22 15:40:00,178.01,178.12,177.74,177.84,53175.0,167.1329,167.2361,166.8794,166.9732,53175.0
2022-06-22 15:50:00,177.82,178.39,177.63,177.68,258388.0,166.9545,167.4896,166.7761,166.823,258388.0
2022-06-23 09:30:00,177.23,178.35,177.02,177.91,76332.0,166.4005,167.4521,166.2034,167.039,76332.0
2022-06-23 09:40:00,177.95,178.61,177.75,178.36,41782.0,167.0765,167.6962,166.8887,167.4615,41782.0
2022-06-23 09:50:00,178.19,178.48,177.38,178.23,22656.0,167.3019,167.5741,166.5414,167.3394,22656.0
2022-06-23 10:00:00,178.1,178.36,177.06,177.06,12427.0,167.2174,167.4615,166.2409,166.2409,12427.0
2022-06-23 10:10:00,177.04,177.31,176.64,176.78,33836.0,166.2221,166.4756,165.8466,165.978,33836.0
2022-06-23 10:20:00,176.83,177.48,176.41,176.42,48022.0,166.025,166.6352,165.6306,165.64,48022.0
2022-06-23 10:30:00,176.41,176.65,176.11,176.4,26302.0,165.6306,165.856,165.349,165.6212,26302.0
2022-06-23 10:40:00,176.51,176.84,176.36,176.53,21217.0,165.7245,166.0343,165.5837,165.7433,21217.0
2022-06-23 10:50:00,176.52,176.83,176.37,176.65,26300.0,165.7339,166.025,165.5931,165.856,26300.0
2022-06-23 11:00:00,176.59,176.59,176.09,176.26,18238.0,165.7996,165.7996,165.3302,165.4898,18238.0
2022-06-23 11:10:00,176.25,176.66,175.83,175.96,76056.0,165.4804,165.8653,165.0861,165.2081,76056.0
2022-06-23 11:20:00,175.97,176.26,175.38,175.44,38849.0,165.2175,165.4898,164.6636,164.7199,38849.0
2022-06-23 11:30:00,175.47,175.58,174.04,174.08,84705.0,164.7481,164.8513,163.4054,163.443,84705.0
2022-06-23 11:40:00,174.08,174.38,173.94,174.14,54277.0,163.443,163.7247,163.3116,163.4993,54277.0
2022-06-23 11:50:00,174.13,174.21,173.81,173.9,43916.0,163.4899,163.5651,163.1895,163.274,43916.0
2022-06-23 12:00:00,173.95,174.01,173.08,173.21,39575.0,163.3209,163.3773,162.5041,162.6262,39575.0
2022-06-23 12:10:00,173.19,174.02,173.15,173.81,37760.0,162.6074,163.3867,162.5698,163.1895,37760.0
2022-06-23 12:20:00,173.81,174.08,173.47,173.51,43871.0,163.1895,163.443,162.8703,162.9078,43871.0
2022-06-23 12:30:00,173.54,173.7,173.09,173.15,27250.0,162.936,163.0862,162.5135,162.5698,27250.0
2022-06-23 12:40:00,173.11,173.76,173.09,173.73,37148.0,162.5323,163.1425,162.5135,163.1144,37148.0
2022-06-23 12:50:00,173.67,173.87,173.45,173.64,24054.0,163.058,163.2458,162.8515,163.0299,24054.0
2022-06-23 13:00:00,173.59,174.1,173.39,173.91,22054.0,162.9829,163.4618,162.7952,163.2834,22054.0
2022-06-23 13:10:00,173.93,174.1,173.69,173.71,16871.0,163.3022,163.4618,163.0768,163.0956,16871.0
2022-06-23 13:20:00,173.71,173.9,173.41,173.62,42932.0,163.0956,163.274,162.8139,163.0111,42932.0
2022-06-23 13:30:00,173.65,173.81,173.02,173.11,31228.0,163.0393,163.1895,162.4478,162.5323,31228.0
2022-06-23 13:40:00,173.14,173.23,172.92,173.22,26097.0,162.5604,162.6449,162.3539,162.6355,26097.0
2022-06-23 13:50:00,173.25,173.53,173.06,173.23,28875.0,162.6637,162.9266,162.4853,162.6449,28875.0
2022-06-23 14:00:00,173.22,173.39,173.01,173.01,22106.0,162.6355,162.7952,162.4384,162.4384,22106.0
2022-06-23 14:10:00,173.02,173.13,172.92,173.06,25557.0,162.4478,162.551,162.3539,162.4853,25557.0
2022-06-23 14:20:00,173.05,173.47,172.95,173.46,34643.0,162.4759,162.8703,162.382,162.8609,34643.0
2022-06-23 14:30:00,173.45,174.21,173.45,174.18,36245.0,162.8515,163.5651,162.8515,163.5369,36245.0
2022-06-23 14:40:00,174.21,174.25,173.53,173.59,32009.0,163.5651,163.6026,162.9266,162.9829,32009.0
2022-06-23 14:50:00,173.64,173.73,173.5,173.61,29814.0,163.0299,163.1144,162.8984,163.0017,29814.0
2022-06-23 15:00:00,173.59,173.88,173.42,173.83,26528.0,162.9829,163.2552,162.8233,163.2083,26528.0
2022-06-23 15:10:00,173.87,173.94,173.68,173.92,32152.0,163.2458,163.3116,163.0674,163.2928,32152.0
2022-06-23 15:20:00,173.95,174.44,173.88,174.27,57050.0,163.3209,163.781,163.2552,163.6214,57050.0
2022-06-23 15:30:00,174.25,174.76,174.25,174.5,58774.0,163.6026,164.0814,163.6026,163.8373,58774.0
2022-06-23 15:40:00,174.53,175.23,174.5,175.19,89116.0,163.8655,164.5227,163.8373,164.4852,89116.0
2022-06-23 15:50:00,175.17,175.3,174.41,174.57,300405.0,164.4664,164.5884,163.7528,163.9031,300405.0
2022-06-24 09:30:00,176.49,176.49,175.7,176.16,68131.0,165.7057,165.7057,164.964,165.3959,68131.0
2022-06-24 09:40:00,176.1,177.32,176.03,177.32,46964.0,165.3396,166.485,165.2738,166.485,46964.0
2022-06-24 09:50:00,177.31,177.47,176.81,176.81,17638.0,166.4756,166.6259,166.0062,166.0062,17638.0
2022-06-24 10:00:00,176.89,178.82,176.88,178.81,39434.0,166.0813,167.8934,166.0719,167.884,39434.0
2022-06-24 10:10:00,178.73,179.01,178.51,178.83,37357.0,167.8089,168.0718,167.6023,167.9028,37357.0
2022-06-24 10:20:00,178.86,178.86,178.36,178.54,18708.0,167.9309,167.9309,167.4615,167.6305,18708.0
2022-06-24 10:30:00,178.62,178.92,178.31,178.59,26293.0,167.7056,167.9873,167.4145,167.6774,26293.0
2022-06-24 10:40:00,178.56,179.03,178.44,179.03,34241.0,167.6492,168.0905,167.5366,168.0905,34241.0
2022-06-24 10:50:00,179.05,179.17,178.66,178.66,19995.0,168.1093,168.222,167.7431,167.7431,19995.0
2022-06-24 11:00:00,178.62,178.86,178.15,178.31,27835.0,167.7056,167.9309,167.2643,167.4145,27835.0
2022-06-24 11:10:00,178.37,178.49,178.03,178.17,37033.0,167.4709,167.5835,167.1516,167.2831,37033.0
2022-06-24 11:20:00,178.13,178.6,178.13,178.57,27781.0,167.2455,167.6868,167.2455,167.6586,27781.0
2022-06-24 11:30:00,178.61,178.77,178.5,178.7,15214.0,167.6962,167.8464,167.5929,167.7807,15214.0
2022-06-24 11:40:00,178.69,178.94,178.63,178.65,15492.0,167.7713,168.006,167.715,167.7338,15492.0
2022-06-24 11:50:00,178.64,178.89,178.59,178.66,19364.0,167.7244,167.9591,167.6774,167.7431,19364.0
2022-06-24 12:00:00,178.66,179.19,178.63,179.1,28987.0,167.7431,168.2408,167.715,168.1563,28987.0
2022-06-24 12:10:00,179.12,179.32,179.1,179.3,32653.0,168.175,168.3628,168.1563,168.344,32653.0
2022-06-24 12:20:00,179.29,179.51,179.2,179.27,30398.0,168.3346,168.5412,168.2501,168.3159,30398.0
2022-06-24 12:30:00,179.25,179.28,178.88,179.23,16565.0,168.2971,168.3253,167.9497,168.2783,16565.0
2022-06-24 12:40:00,179.21,179.5,179.15,179.4,15903.0,168.2595,168.5318,168.2032,168.4379,15903.0
2022-06-24 12:50:00,179.42,179.76,179.38,179.71,22652.0,168.4567,168.7759,168.4191,168.729,22652.0
2022-06-24 13:00:00,179.7,180.03,179.66,179.92,23331.0,168.7196,169.0294,168.682,168.9261,23331.0
2022-06-24 13:10:00,179.92,180.03,179.7,179.7,14080.0,168.9261,169.0294,168.7196,168.7196,14080.0
2022-06-24 13:20:00,179.71,179.71,179.47,179.62,19130.0,168.729,168.729,168.5036,168.6445,19130.0
2022-06-24 13:30:00,179.61,179.61,179.41,179.56,14451.0,168.6351,168.6351,168.4473,168.5881,14451.0
2022-06-24 13:40:00,179.53,179.79,179.51,179.6,14101.0,168.56,168.8041,168.5412,168.6257,14101.0
2022-06-24 13:50:00,179.6,179.7,179.5,179.58,13483.0,168.6257,168.7196,168.5318,168.6069,13483.0
2022-06-24 14:00:00,179.59,179.64,179.3,179.39,10522.0,168.6163,168.6633,168.344,168.4285,10522.0
2022-06-24 14:10:00,179.42,179.47,179.27,179.31,14196.0,168.4567,168.5036,168.3159,168.3534,14196.0
2022-06-24 14:20:00,179.33,179.33,179.04,179.24,14224.0,168.3722,168.3722,168.0999,168.2877,14224.0
2022-06-24 14:30:00,179.24,179.71,179.23,179.65,27127.0,168.2877,168.729,168.2783,168.6726,27127.0
2022-06-24 14:40:00,179.61,179.71,179.47,179.62,17276.0,168.6351,168.729,168.5036,168.6445,17276.0
2022-06-24 14:50:00,179.65,179.71,179.54,179.62,14396.0,168.6726,168.729,168.5694,168.6445,14396.0
2022-06-24 15:00:00,179.62,179.72,179.53,179.58,20268.0,168.6445,168.7384,168.56,168.6069,20268.0
2022-06-24 15:10:00,179.54,179.7,179.41,179.49,35446.0,168.5694,168.7196,168.4473,168.5224,35446.0
2022-06-24 15:20:00,179.49,179.53,179.4,179.47,22001.0,168.5224,168.56,168.4379,168.5036,22001.0
2022-06-24 15:30:00,179.46,179.68,179.38,179.68,33709.0,168.4943,168.7008,168.4191,168.7008,33709.0
2022-06-24 15:40:00,179.69,179.71,179.54,179.59,77671.0,168.7102,168.729,168.5694,168.6163,77671.0
2022-06-24 15:50:00,179.64,180.14,178.77,180.04,542145.0,168.6633,169.1327,167.8464,169.0388,542145.0
2022-06-27 09:30:00,180.99,181.2,179.29,179.6,63501.0,169.9308,170.1279,168.3346,168.6257,63501.0
2022-06-27 09:40:00,179.55,179.55,178.33,178.64,18020.0,168.5788,168.5788,167.4333,167.7244,18020.0
2022-06-27 09:50:00,178.69,178.9,178.03,178.09,11540.0,167.7713,167.9685,167.1516,167.208,11540.0
2022-06-27 10:00:00,178.09,179.48,178.09,179.13,34851.0,167.208,168.513,167.208,168.1844,34851.0
2022-06-27 10:10:00,179.1,179.1,178.15,178.8,32351.0,168.1563,168.1563,167.2643,167.8746,32351.0
2022-06-27 10:20:00,178.72,179.04,178.18,178.29,20199.0,167.7995,168.0999,167.2925,167.3957,20199.0
2022-06-27 10:30:00,178.28,178.83,178.04,178.73,32407.0,167.3864,167.9028,167.161,167.8089,32407.0
2022-06-27 10:40:00,178.75,179.2,178.67,179.06,18303.0,167.8276,168.2501,167.7525,168.1187,18303.0
2022-06-27 10:50:00,179.09,179.28,178.75,178.75,27205.0,168.1469,168.3253,167.8276,167.8276,27205.0
2022-06-27 11:00:00,178.81,178.9,178.51,178.68,18945.0,167.884,167.9685,167.6023,167.7619,18945.0
2022-06-27 11:10:00,178.64,179.31,178.51,179.29,23451.0,167.7244,168.3534,167.6023,168.3346,23451.0
2022-06-27 11:20:00,179.26,179.54,179.01,179.01,13814.0,168.3065,168.5694,168.0718,168.0718,13814.0
2022-06-27 11:30:00,179.03,179.21,178.69,178.83,17487.0,168.0905,168.2595,167.7713,167.9028,17487.0
2022-06-27 11:40:00,178.85,179.17,178.85,179.08,12154.0,167.9215,168.222,167.9215,168.1375,12154.0
2022-06-27 11:50:00,179.08,179.21,178.94,179.17,18039.0,168.1375,168.2595,168.006,168.222,18039.0
2022-06-27 12:00:00,179.11,179.19,178.65,178.69,10693.0,168.1656,168.2408,167.7338,167.7713,10693.0
2022-06-27 12:10:00,178.63,178.79,178.5,178.76,20589.0,167.715,167.8652,167.5929,167.837,20589.0
2022-06-27 12:20:00,178.77,178.87,178.53,178.53,12618.0,167.8464,167.9403,167.6211,167.6211,12618.0
2022-06-27 12:30:00,178.49,178.77,178.26,178.76,28701.0,167.5835,167.8464,167.3676,167.837,28701.0
2022-06-27 12:40:00,178.75,178.9,178.55,178.59,9826.0,167.8276,167.9685,167.6399,167.6774,9826.0
2022-06-27 12:50:00,178.51,178.66,178.5,178.64,6671.0,167.6023,167.7431,167.5929,167.7244,6671.0
2022-06-27 13:00:00,178.63,178.72,177.77,178.1,26657.0,167.715,167.7995,166.9075,167.2174,26657.0
2022-06-27 13:10:00,178.12,178.57,178.12,178.37,22509.0,167.2361,167.6586,167.2361,167.4709,22509.0
2022-06-27 13:20:00,178.37,178.42,178.11,178.23,19970.0,167.4709,167.5178,167.2267,167.3394,19970.0
2022-06-27 13:30:00,178.21,178.21,177.75,177.8,28127.0,167.3206,167.3206,166.8887,166.9357,28127.0
2022-06-27 13:40:00,177.76,177.82,177.4,177.74,19649.0,166.8981,166.9545,166.5601,166.8794,19649.0
2022-06-27 13:50:00,177.82,178.14,177.79,177.98,19592.0,166.9545,167.2549,166.9263,167.1047,19592.0
2022-06-27 14:00:00,177.98,178.2,177.81,178.01,24490.0,167.1047,167.3112,166.9451,167.1329,24490.0
2022-06-27 14:10:00,178.03,178.22,177.88,178.22,18949.0,167.1516,167.33,167.0108,167.33,18949.0
2022-06-27 14:20:00,178.21,178.22,177.94,178.0,12567.0,167.3206,167.33,167.0671,167.1235,12567.0
2022-06-27 14:30:00,178.0,178.46,177.94,178.38,18293.0,167.1235,167.5554,167.0671,167.4802,18293.0
2022-06-27 14:40:00,178.34,178.35,177.96,178.16,10019.0,167.4427,167.4521,167.0859,167.2737,10019.0
2022-06-27 14:50:00,178.11,178.2,177.98,178.03,14756.0,167.2267,167.3112,167.1047,167.1516,14756.0
2022-06-27 15:00:00,177.98,178.07,177.44,177.69,33446.0,167.1047,167.1892,166.5977,166.8324,33446.0
2022-06-27 15:10:00,177.72,178.21,177.72,178.2,18202.0,166.8606,167.3206,166.8606,167.3112,18202.0
2022-06-27 15:20:00,178.19,178.35,178.02,178.24,21692.0,167.3019,167.4521,167.1422,167.3488,21692.0
2022-06-27 15:30:00,178.21,178.21,177.72,177.77,26754.0,167.3206,167.3206,166.8606,166.9075,26754.0
2022-06-27 15:40:00,177.77,178.38,177.72,178.22,35925.0,166.9075,167.4802,166.8606,167.33,35925.0
2022-06-27 15:50:00,178.17,178.32,177.72,178.3,174757.0,167.2831,167.4239,166.8606,167.4051,174757.0
2022-06-28 09:30:00,179.47,181.46,178.91,181.08,68907.0,168.5036,170.372,167.9779,170.0153,68907.0
2022-06-28 09:40:00,181.11,181.15,180.57,181.04,15489.0,170.0434,170.081,169.5364,169.9777,15489.0
2022-06-28 09:50:00,181.11,181.27,180.36,180.74,131579.0,170.0434,170.1937,169.3393,169.696,131579.0
2022-06-28 10:00:00,180.74,181.09,179.63,179.77,37756.0,169.696,170.0247,168.6539,168.7853,37756.0
2022-06-28 10:10:00,179.77,179.98,179.51,179.74,18771.0,168.7853,168.9825,168.5412,168.7571,18771.0
2022-06-28 10:20:00,179.69,179.83,178.58,178.7,68370.0,168.7102,168.8416,167.668,167.7807,68370.0
2022-06-28 10:30:00,178.71,179.59,178.7,179.56,39187.0,167.7901,168.6163,167.7807,168.5881,39187.0
2022-06-28 10:40:00,179.55,179.55,178.45,178.79,21251.0,168.5788,168.5788,167.546,167.8652,21251.0
2022-06-28 10:50:00,178.81,178.93,178.45,178.81,18450.0,167.884,167.9966,167.546,167.884,18450.0
2022-06-28 11:00:00,178.77,179.35,178.69,179.16,21000.0,167.8464,168.391,167.7713,168.2126,21000.0
2022-06-28 11:10:00,179.16,179.33,178.63,178.94,26113.0,168.2126,168.3722,167.715,168.006,26113.0
2022-06-28 11:20:00,179.02,179.06,177.89,178.28,45323.0,168.0811,168.1187,167.0202,167.3864,45323.0
2022-06-28 11:30:00,178.17,178.31,177.71,177.76,20224.0,167.2831,167.4145,166.8512,166.8981,20224.0
2022-06-28 11:40:00,177.64,177.79,177.39,177.66,29816.0,166.7855,166.9263,166.5507,166.8042,29816.0
2022-06-28 11:50:00,177.66,177.88,177.39,177.75,65492.0,166.8042,167.0108,166.5507,166.8887,65492.0
2022-06-28 12:00:00,177.78,178.05,177.68,177.96,23462.0,166.9169,167.1704,166.823,167.0859,23462.0
2022-06-28 12:10:00,178.03,178.44,178.0,178.35,38462.0,167.1516,167.5366,167.1235,167.4521,38462.0
2022-06-28 12:20:00,178.33,178.73,178.31,178.73,51617.0,167.4333,167.8089,167.4145,167.8089,51617.0
2022-06-28 12:30:00,178.7,178.7,178.18,178.21,25412.0,167.7807,167.7807,167.2925,167.3206,25412.0
2022-06-28 12:40:00,178.18,178.33,178.05,178.2,18814.0,167.2925,167.4333,167.1704,167.3112,18814.0
2022-06-28 12:50:00,178.21,178.36,177.92,178.13,57016.0,167.3206,167.4615,167.0484,167.2455,57016.0
2022-06-28 13:00:00,178.11,178.18,177.41,177.41,38758.0,167.2267,167.2925,166.5695,166.5695,38758.0
2022-06-28 13:10:00,177.4,177.93,177.28,177.79,31209.0,166.5601,167.0577,166.4475,166.9263,31209.0
2022-06-28 13:20:00,177.76,178.05,177.57,178.02,20860.0,166.8981,167.1704,166.7197,167.1422,20860.0
2022-06-28 13:30:00,177.98,178.05,177.66,177.87,18761.0,167.1047,167.1704,166.8042,167.0014,18761.0
2022-06-28 13:40:00,177.8,178.13,177.77,177.94,15318.0,166.9357,167.2455,166.9075,167.0671,15318.0
2022-06-28 13:50:00,177.95,178.05,177.89,177.97,18863.0,167.0765,167.1704,167.0202,167.0953,18863.0
2022-06-28 14:00:00,177.91,178.31,177.83,177.84,20894.0,167.039,167.4145,166.9639,166.9732,20894.0
2022-06-28 14:10:00,177.85,177.95,177.45,177.52,24239.0,166.9826,167.0765,166.6071,166.6728,24239.0
2022-06-28 14:20:00,177.51,177.57,177.09,177.42,39808.0,166.6634,166.7197,166.2691,166.5789,39808.0
2022-06-28 14:30:00,177.4,177.42,176.81,176.9,26164.0,166.5601,166.5789,166.0062,166.0907,26164.0
2022-06-28 14:40:00,176.91,177.38,176.9,177.33,41681.0,166.1001,166.5414,166.0907,166.4944,41681.0
2022-06-28 14:50:00,177.33,177.37,176.86,176.99,40546.0,166.4944,166.532,166.0531,166.1752,40546.0
2022-06-28 15:00:00,176.93,177.05,176.45,176.59,30171.0,166.1188,166.2315,165.6682,165.7996,30171.0
2022-06-28 15:10:00,176.6,176.69,176.37,176.53,33138.0,165.809,165.8935,165.5931,165.7433,33138.0
2022-06-28 15:20:00,176.55,176.73,176.39,176.69,36707.0,165.7621,165.9311,165.6118,165.8935,36707.0
2022-06-28 15:30:00,176.67,176.93,176.36,176.78,74631.0,165.8747,166.1188,165.5837,165.978,74631.0
2022-06-28 15:40:00,176.81,176.83,175.96,176.18,55414.0,166.0062,166.025,165.2081,165.4147,55414.0
2022-06-28 15:50:00,176.08,176.21,175.75,175.95,332247.0,165.3208,165.4428,165.011,165.1987,332247.0
2022-06-29 09:30:00,175.82,176.48,173.71,173.71,47442.0,165.0767,165.6963,163.0956,163.0956,47442.0
2022-06-29 09:40:00,173.59,174.0,173.05,173.28,44663.0,162.9829,163.3679,162.4759,162.6919,44663.0
2022-06-29 09:50:00,173.26,174.29,173.26,173.78,34018.0,162.6731,163.6402,162.6731,163.1613,34018.0
2022-06-29 10:00:00,173.82,174.46,173.62,173.8,41041.0,163.1989,163.7998,163.0111,163.1801,41041.0
2022-06-29 10:10:00,173.9,174.3,173.07,173.11,21343.0,163.274,163.6496,162.4947,162.5323,21343.0
2022-06-29 10:20:00,173.22,174.16,173.17,173.82,11163.0,162.6355,163.5181,162.5886,163.1989,11163.0
2022-06-29 10:30:00,173.74,174.2,173.29,173.9,9338.0,163.1238,163.5557,162.7013,163.274,9338.0
2022-06-29 10:40:00,173.87,174.36,173.81,174.03,13090.0,163.2458,163.7059,163.1895,163.3961,13090.0
2022-06-29 10:50:00,174.01,174.1,173.55,173.66,7914.0,163.3773,163.4618,162.9454,163.0487,7914.0
2022-06-29 11:00:00,173.65,173.73,173.25,173.38,13133.0,163.0393,163.1144,162.6637,162.7858,13133.0
2022-06-29 11:10:00,173.39,173.43,173.05,173.19,19691.0,162.7952,162.8327,162.4759,162.6074,19691.0
2022-06-29 11:20:00,173.21,173.22,172.78,173.06,11594.0,162.6262,162.6355,162.2224,162.4853,11594.0
2022-06-29 11:30:00,173.04,173.47,172.94,173.37,15814.0,162.4665,162.8703,162.3727,162.7764,15814.0
2022-06-29 11:40:00,173.28,173.43,173.04,173.2,15451.0,162.6919,162.8327,162.4665,162.6168,15451.0
2022-06-29 11:50:00,173.15,173.34,172.87,173.05,10610.0,162.5698,162.7482,162.3069,162.4759,10610.0
2022-06-29 12:00:00,173.11,173.16,172.79,172.79,15660.0,162.5323,162.5792,162.2318,162.2318,15660.0
2022-06-29 12:10:00,172.84,172.98,172.57,172.91,23046.0,162.2788,162.4102,162.0253,162.3445,23046.0
2022-06-29 12:20:00,172.96,173.11,172.26,172.31,37566.0,162.3914,162.5323,161.7342,161.7812,37566.0
2022-06-29 12:30:00,172.27,172.57,172.01,172.45,23092.0,161.7436,162.0253,161.4995,161.9126,23092.0
2022-06-29 12:40:00,172.47,172.55,172.11,172.21,17617.0,161.9314,162.0065,161.5934,161.6873,17617.0
2022-06-29 12:50:00,172.21,172.41,172.07,172.16,28713.0,161.6873,161.875,161.5558,161.6403,28713.0
2022-06-29 13:00:00,172.13,172.43,171.95,172.37,78908.0,161.6121,161.8938,161.4431,161.8375,78908.0
2022-06-29 13:10:00,172.41,172.5,171.5,171.57,28223.0,161.875,161.9595,161.0206,161.0864,28223.0
2022-06-29 13:20:00,171.55,171.75,171.41,171.69,37185.0,161.0676,161.2554,160.9361,161.199,37185.0
2022-06-29 13:30:00,171.64,171.88,171.46,171.8,58164.0,161.1521,161.3774,160.9831,161.3023,58164.0
2022-06-29 13:40:00,171.81,172.6,171.67,172.35,94318.0,161.3117,162.0534,161.1803,161.8187,94318.0
2022-06-29 13:50:00,172.35,173.18,172.33,173.06,18879.0,161.8187,162.598,161.7999,162.4853,18879.0
2022-06-29 14:00:00,173.0,173.94,173.0,173.69,36715.0,162.429,163.3116,162.429,163.0768,36715.0
2022-06-29 14:10:00,173.71,173.95,173.64,173.75,41168.0,163.0956,163.3209,163.0299,163.1332,41168.0
2022-06-29 14:20:00,173.72,173.76,173.43,173.75,12163.0,163.105,163.1425,162.8327,163.1332,12163.0
2022-06-29 14:30:00,173.74,173.75,173.25,173.28,17646.0,163.1238,163.1332,162.6637,162.6919,17646.0
2022-06-29 14:40:00,173.28,173.35,173.02,173.13,16843.0,162.6919,162.7576,162.4478,162.551,16843.0
2022-06-29 14:50:00,173.13,173.25,173.04,173.04,17885.0,162.551,162.6637,162.4665,162.4665,17885.0
2022-06-29 15:00:00,173.04,173.14,172.74,173.14,15678.0,162.4665,162.5604,162.1849,162.5604,15678.0
2022-06-29 15:10:00,173.12,173.35,172.89,173.08,15486.0,162.5417,162.7576,162.3257,162.5041,15486.0
2022-06-29 15:20:00,173.08,173.4,172.97,173.4,12935.0,162.5041,162.8045,162.4008,162.8045,12935.0
2022-06-29 15:30:00,173.37,173.38,172.8,173.14,25384.0,162.7764,162.7858,162.2412,162.5604,25384.0
2022-06-29 15:40:00,173.08,173.27,172.9,173.15,42195.0,162.5041,162.6825,162.3351,162.5698,42195.0
2022-06-29 15:50:00,173.23,173.44,172.99,173.2,175634.0,162.6449,162.8421,162.4196,162.6168,175634.0
2022-06-30 09:30:00,171.27,171.74,170.18,170.51,72359.0,160.8047,161.246,159.7813,160.0911,72359.0
2022-06-30 09:40:00,170.5,171.47,170.3,171.27,39064.0,160.0817,160.9925,159.894,160.8047,39064.0
2022-06-30 09:50:00,171.24,171.28,170.83,171.0,27336.0,160.7765,160.8141,160.3916,160.5512,27336.0
2022-06-30 10:00:00,170.95,171.98,170.93,171.98,51315.0,160.5043,161.4713,160.4855,161.4713,51315.0
2022-06-30 10:10:00,171.99,173.03,171.83,172.78,43404.0,161.4807,162.4572,161.3305,162.2224,43404.0
2022-06-30 10:20:00,172.76,173.11,172.43,172.45,44655.0,162.2037,162.5323,161.8938,161.9126,44655.0
2022-06-30 10:30:00,172.39,173.82,172.39,172.93,58566.0,161.8563,163.1989,161.8563,162.3633,58566.0
2022-06-30 10:40:00,172.97,173.08,172.59,172.66,17053.0,162.4008,162.5041,162.044,162.1098,17053.0
2022-06-30 10:50:00,172.67,173.2,172.64,172.71,28455.0,162.1192,162.6168,162.091,162.1567,28455.0
2022-06-30 11:00:00,172.69,173.15,172.48,173.09,44799.0,162.1379,162.5698,161.9408,162.5135,44799.0
2022-06-30 11:10:00,173.09,173.34,172.48,172.48,15810.0,162.5135,162.7482,161.9408,161.9408,15810.0
2022-06-30 11:20:00,172.49,173.93,172.49,173.65,36689.0,161.9502,163.3022,161.9502,163.0393,36689.0
2022-06-30 11:30:00,173.64,173.64,173.17,173.3,21760.0,163.0299,163.0299,162.5886,162.7107,21760.0
2022-06-30 11:40:00,173.36,173.4,173.15,173.21,14447.0,162.767,162.8045,162.5698,162.6262,14447.0
2022-06-30 11:50:00,173.12,173.23,172.73,172.91,40460.0,162.5417,162.6449,162.1755,162.3445,40460.0
2022-06-30 12:00:00,172.95,173.14,172.75,172.76,25563.0,162.382,162.5604,162.1943,162.2037,25563.0
2022-06-30 12:10:00,172.77,173.09,172.69,172.99,12384.0,162.213,162.5135,162.1379,162.4196,12384.0
2022-06-30 12:20:00,172.99,174.13,172.99,174.01,22211.0,162.4196,163.4899,162.4196,163.3773,22211.0
2022-06-30 12:30:00,174.14,174.42,173.93,173.98,16211.0,163.4993,163.7622,163.3022,163.3491,16211.0
2022-06-30 12:40:00,173.93,174.06,173.71,173.74,17484.0,163.3022,163.4242,163.0956,163.1238,17484.0
2022-06-30 12:50:00,173.71,173.89,173.52,173.81,15582.0,163.0956,163.2646,162.9172,163.1895,15582.0
2022-06-30 13:00:00,173.83,174.03,173.54,173.54,16645.0,163.2083,163.3961,162.936,162.936,16645.0
2022-06-30 13:10:00,173.49,173.49,172.9,173.06,12500.0,162.889,162.889,162.3351,162.4853,12500.0
2022-06-30 13:20:00,173.13,173.65,173.08,173.65,9213.0,162.551,163.0393,162.5041,163.0393,9213.0
2022-06-30 13:30:00,173.68,174.19,173.65,174.15,17139.0,163.0674,163.5463,163.0393,163.5087,17139.0
2022-06-30 13:40:00,174.17,174.3,173.6,174.02,15856.0,163.5275,163.6496,162.9923,163.3867,15856.0
2022-06-30 13:50:00,174.07,174.3,173.79,173.91,17731.0,163.4336,163.6496,163.1707,163.2834,17731.0
2022-06-30 14:00:00,173.92,174.0,173.61,173.68,18948.0,163.2928,163.3679,163.0017,163.0674,18948.0
2022-06-30 14:10:00,173.66,173.91,173.48,173.8,17734.0,163.0487,163.2834,162.8797,163.1801,17734.0
2022-06-30 14:20:00,173.8,173.84,173.14,173.48,17425.0,163.1801,163.2177,162.5604,162.8797,17425.0
2022-06-30 14:30:00,173.52,173.55,173.2,173.38,22501.0,162.9172,162.9454,162.6168,162.7858,22501.0
2022-06-30 14:40:00,173.35,173.35,172.72,172.77,27552.0,162.7576,162.7576,162.1661,162.213,27552.0
2022-06-30 14:50:00,172.78,172.78,172.39,172.75,23963.0,162.2224,162.2224,161.8563,162.1943,23963.0
2022-06-30 15:00:00,172.67,173.04,172.46,172.53,29481.0,162.1192,162.4665,161.922,161.9877,29481.0
2022-06-30 15:10:00,172.5,172.68,172.35,172.39,25340.0,161.9595,162.1285,161.8187,161.8563,25340.0
2022-06-30 15:20:00,172.45,173.0,172.42,172.94,67355.0,161.9126,162.429,161.8844,162.3727,67355.0
2022-06-30 15:30:00,172.92,173.8,172.85,173.52,58410.0,162.3539,163.1801,162.2882,162.9172,58410.0
2022-06-30 15:40:00,173.47,173.93,173.12,173.47,71802.0,162.8703,163.3022,162.5417,162.8703,71802.0
2022-06-30 15:50:00,173.48,173.98,173.06,173.86,224494.0,162.8797,163.3491,162.4853,163.2364,224494.0
2022-07-01 09:30:00,173.61,173.81,172.57,173.37,41436.0,163.0017,163.1895,162.0253,162.7764,41436.0
2022-07-01 09:40:00,173.7,175.28,173.58,174.92,19991.0,163.0862,164.5697,162.9735,164.2317,19991.0
2022-07-01 09:50:00,175.1,175.1,173.33,173.34,19169.0,164.4007,164.4007,162.7388,162.7482,19169.0
2022-07-01 10:00:00,173.38,173.85,173.0,173.11,20425.0,162.7858,163.2271,162.429,162.5323,20425.0
2022-07-01 10:10:00,173.29,173.29,171.64,172.33,33092.0,162.7013,162.7013,161.1521,161.7999,33092.0
2022-07-01 10:20:00,172.22,172.33,171.85,171.97,42093.0,161.6966,161.7999,161.3493,161.4619,42093.0
2022-07-01 10:30:00,171.95,172.12,171.63,171.75,19628.0,161.4431,161.6028,161.1427,161.2554,19628.0
2022-07-01 10:40:00,171.71,172.89,171.57,172.72,25884.0,161.2178,162.3257,161.0864,162.1661,25884.0
2022-07-01 10:50:00,172.75,173.25,172.3,172.95,23516.0,162.1943,162.6637,161.7718,162.382,23516.0
2022-07-01 11:00:00,172.9,173.38,172.62,173.27,26038.0,162.3351,162.7858,162.0722,162.6825,26038.0
2022-07-01 11:10:00,173.3,173.65,173.05,173.38,14195.0,162.7107,163.0393,162.4759,162.7858,14195.0
2022-07-01 11:20:00,173.31,173.49,173.14,173.33,14694.0,162.72,162.889,162.5604,162.7388,14694.0
2022-07-01 11:30:00,173.37,173.49,173.05,173.05,15647.0,162.7764,162.889,162.4759,162.4759,15647.0
2022-07-01 11:40:00,173.08,173.42,172.97,173.37,9750.0,162.5041,162.8233,162.4008,162.7764,9750.0
2022-07-01 11:50:00,173.27,173.27,172.31,172.52,29742.0,162.6825,162.6825,161.7812,161.9783,29742.0
2022-07-01 12:00:00,172.59,173.05,172.49,173.03,11737.0,162.044,162.4759,161.9502,162.4572,11737.0
2022-07-01 12:10:00,172.93,173.11,172.65,173.06,19569.0,162.3633,162.5323,162.1004,162.4853,19569.0
2022-07-01 12:20:00,173.03,173.37,172.97,173.23,8657.0,162.4572,162.7764,162.4008,162.6449,8657.0
2022-07-01 12:30:00,173.28,173.57,173.02,173.05,8066.0,162.6919,162.9642,162.4478,162.4759,8066.0
2022-07-01 12:40:00,173.04,173.2,172.95,173.15,6307.0,162.4665,162.6168,162.382,162.5698,6307.0
2022-07-01 12:50:00,173.25,173.47,172.91,172.94,7673.0,162.6637,162.8703,162.3445,162.3727,7673.0
2022-07-01 13:00:00,172.87,173.16,172.85,173.16,5537.0,162.3069,162.5792,162.2882,162.5792,5537.0
2022-07-01 13:10:00,173.14,173.36,172.92,173.17,10250.0,162.5604,162.767,162.3539,162.5886,10250.0
2022-07-01 13:20:00,173.22,173.77,173.16,173.75,8522.0,162.6355,163.1519,162.5792,163.1332,8522.0
2022-07-01 13:30:00,173.79,174.0,173.6,173.81,17491.0,163.1707,163.3679,162.9923,163.1895,17491.0
2022-07-01 13:40:00,173.87,174.2,173.82,174.2,8636.0,163.2458,163.5557,163.1989,163.5557,8636.0
2022-07-01 13:50:00,174.24,174.32,174.1,174.26,8862.0,163.5932,163.6683,163.4618,163.612,8862.0
2022-07-01 14:00:00,174.27,174.31,173.81,173.84,18035.0,163.6214,163.6589,163.1895,163.2177,18035.0
2022-07-01 14:10:00,173.84,174.34,173.59,174.34,26634.0,163.2177,163.6871,162.9829,163.6871,26634.0
2022-07-01 14:20:00,174.27,174.9,174.27,174.44,12485.0,163.6214,164.2129,163.6214,163.781,12485.0
2022-07-01 14:30:00,174.49,174.75,174.47,174.74,8202.0,163.8279,164.0721,163.8092,164.0627,8202.0
2022-07-01 14:40:00,174.72,175.03,174.64,174.97,11029.0,164.0439,164.3349,163.9688,164.2786,11029.0
2022-07-01 14:50:00,174.94,175.01,174.6,174.81,10373.0,164.2504,164.3162,163.9312,164.1284,10373.0
2022-07-01 15:00:00,174.83,174.89,174.42,174.85,25316.0,164.1472,164.2035,163.7622,164.1659,25316.0
2022-07-01 15:10:00,174.87,175.0,174.72,174.72,15507.0,164.1847,164.3068,164.0439,164.0439,15507.0
2022-07-01 15:20:00,174.76,174.87,174.55,174.63,16235.0,164.0814,164.1847,163.8843,163.9594,16235.0
2022-07-01 15:30:00,174.64,175.2,174.64,175.15,20866.0,163.9688,164.4946,163.9688,164.4476,20866.0
2022-07-01 15:40:00,175.18,175.37,175.01,175.19,29529.0,164.4758,164.6542,164.3162,164.4852,29529.0
2022-07-01 15:50:00,175.25,175.34,174.57,175.1,207458.0,164.5415,164.626,163.9031,164.4007,207458.0
2022-07-05 09:30:00,173.73,173.73,171.0,171.45,100062.0,163.1144,163.1144,160.5512,160.9737,100062.0
2022-07-05 09:40:00,171.36,171.47,170.42,170.46,71382.0,160.8892,160.9925,160.0066,160.0442,71382.0
2022-07-05 09:50:00,170.52,170.97,169.88,169.98,54212.0,160.1005,160.523,159.4996,159.5935,54212.0
2022-07-05 10:00:00,170.0,170.0,169.14,169.69,113172.0,159.6123,159.6123,158.8049,159.3212,113172.0
2022-07-05 10:10:00,169.72,170.26,169.5,169.58,51760.0,159.3494,159.8564,159.1429,159.218,51760.0
2022-07-05 10:20:00,169.52,169.94,169.28,169.86,68958.0,159.1616,159.556,158.9363,159.4809,68958.0
2022-07-05 10:30:00,169.85,170.26,169.56,170.1,33561.0,159.4715,159.8564,159.1992,159.7062,33561.0
2022-07-05 10:40:00,170.11,170.34,169.32,169.63,34487.0,159.7156,159.9315,158.9739,159.2649,34487.0
2022-07-05 10:50:00,169.55,169.88,169.41,169.82,20148.0,159.1898,159.4996,159.0584,159.4433,20148.0
2022-07-05 11:00:00,169.83,169.84,169.1,169.32,31817.0,159.4527,159.4621,158.7673,158.9739,31817.0
2022-07-05 11:10:00,169.39,169.55,169.21,169.4,47242.0,159.0396,159.1898,158.8706,159.049,47242.0
2022-07-05 11:20:00,169.39,169.49,169.04,169.48,47635.0,159.0396,159.1335,158.711,159.1241,47635.0
2022-07-05 11:30:00,169.31,169.56,168.99,169.22,33341.0,158.9645,159.1992,158.664,158.88,33341.0
2022-07-05 11:40:00,169.23,169.63,169.22,169.52,44207.0,158.8894,159.2649,158.88,159.1616,44207.0
2022-07-05 11:50:00,169.51,169.74,169.37,169.62,73589.0,159.1522,159.3682,159.0208,159.2555,73589.0
2022-07-05 12:00:00,169.61,169.81,169.33,169.52,61770.0,159.2461,159.4339,158.9832,159.1616,61770.0
2022-07-05 12:10:00,169.51,169.67,168.96,169.39,33819.0,159.1522,159.3025,158.6358,159.0396,33819.0
2022-07-05 12:20:00,169.37,170.01,169.18,169.74,53738.0,159.0208,159.6217,158.8424,159.3682,53738.0
2022-07-05 12:30:00,169.76,170.13,169.73,169.97,24586.0,159.387,159.7344,159.3588,159.5841,24586.0
2022-07-05 12:40:00,170.01,170.08,169.54,169.61,25085.0,159.6217,159.6874,159.1804,159.2461,25085.0
2022-07-05 12:50:00,169.57,169.65,169.33,169.45,20885.0,159.2086,159.2837,158.9832,159.0959,20885.0
2022-07-05 13:00:00,169.46,169.94,169.39,169.66,17478.0,159.1053,159.556,159.0396,159.2931,17478.0
2022-07-05 13:10:00,169.66,170.27,169.63,170.21,17134.0,159.2931,159.8658,159.2649,159.8095,17134.0
2022-07-05 13:20:00,170.19,170.43,169.97,170.02,30359.0,159.7907,160.016,159.5841,159.6311,30359.0
2022-07-05 13:30:00,170.03,170.44,169.97,170.33,23200.0,159.6405,160.0254,159.5841,159.9221,23200.0
2022-07-05 13:40:00,170.38,170.56,170.07,170.34,24883.0,159.9691,160.1381,159.678,159.9315,24883.0
2022-07-05 13:50:00,170.32,170.47,170.23,170.35,23464.0,159.9127,160.0536,159.8282,159.9409,23464.0
2022-07-05 14:00:00,170.4,170.63,170.31,170.53,26363.0,159.9879,160.2038,159.9034,160.1099,26363.0
2022-07-05 14:10:00,170.53,170.71,170.37,170.56,22233.0,160.1099,160.2789,159.9597,160.1381,22233.0
2022-07-05 14:20:00,170.52,170.95,170.38,170.93,17735.0,160.1005,160.5043,159.9691,160.4855,17735.0
2022-07-05 14:30:00,170.9,171.49,170.9,171.48,23159.0,160.4573,161.0113,160.4573,161.0019,23159.0
2022-07-05 14:40:00,171.47,171.53,171.05,171.16,27043.0,160.9925,161.0488,160.5981,160.7014,27043.0
2022-07-05 14:50:00,171.16,171.32,171.06,171.24,21744.0,160.7014,160.8516,160.6075,160.7765,21744.0
2022-07-05 15:00:00,171.24,171.65,170.94,171.65,32907.0,160.7765,161.1615,160.4949,161.1615,32907.0
2022-07-05 15:10:00,171.64,171.86,171.48,171.5,46310.0,161.1521,161.3586,161.0019,161.0206,46310.0
2022-07-05 15:20:00,171.51,172.25,171.5,172.16,51391.0,161.03,161.7248,161.0206,161.6403,51391.0
2022-07-05 15:30:00,172.09,172.34,171.83,172.1,57938.0,161.5746,161.8093,161.3305,161.584,57938.0
2022-07-05 15:40:00,172.11,172.33,171.92,172.33,64093.0,161.5934,161.7999,161.415,161.7999,64093.0
2022-07-05 15:50:00,172.29,172.29,171.9,172.08,216647.0,161.7624,161.7624,161.3962,161.5652,216647.0
2022-07-06 09:30:00,172.77,173.09,171.96,172.68,50074.0,162.213,162.5135,161.4525,162.1285,50074.0
2022-07-06 09:40:00,172.69,172.99,172.44,172.66,17525.0,162.1379,162.4196,161.9032,162.1098,17525.0
2022-07-06 09:50:00,172.78,172.85,171.71,171.72,14251.0,162.2224,162.2882,161.2178,161.2272,14251.0
2022-07-06 10:00:00,171.6,172.12,171.3,171.9,13942.0,161.1145,161.6028,160.8329,161.3962,13942.0
2022-07-06 10:10:00,171.91,171.99,171.07,171.52,21790.0,161.4056,161.4807,160.6169,161.0394,21790.0
2022-07-06 10:20:00,171.62,172.81,171.36,172.67,45905.0,161.1333,162.2506,160.8892,162.1192,45905.0
2022-07-06 10:30:00,172.76,173.13,172.37,172.55,26828.0,162.2037,162.551,161.8375,162.0065,26828.0
2022-07-06 10:40:00,172.49,172.63,171.95,171.97,8991.0,161.9502,162.0816,161.4431,161.4619,8991.0
2022-07-06 10:50:00,171.87,172.72,171.87,172.52,12481.0,161.368,162.1661,161.368,161.9783,12481.0
2022-07-06 11:00:00,172.56,172.59,171.84,172.03,8363.0,162.0159,162.044,161.3399,161.5183,8363.0
2022-07-06 11:10:00,172.02,172.96,171.9,172.49,45519.0,161.5089,162.3914,161.3962,161.9502,45519.0
2022-07-06 11:20:00,172.55,172.61,172.11,172.15,5885.0,162.0065,162.0628,161.5934,161.6309,5885.0
2022-07-06 11:30:00,172.05,172.36,171.69,172.31,7691.0,161.537,161.8281,161.199,161.7812,7691.0
2022-07-06 11:40:00,172.32,172.32,171.67,171.72,22285.0,161.7905,161.7905,161.1803,161.2272,22285.0
2022-07-06 11:50:00,171.75,171.82,171.49,171.72,13643.0,161.2554,161.3211,161.0113,161.2272,13643.0
2022-07-06 12:00:00,171.8,171.81,171.3,171.44,9134.0,161.3023,161.3117,160.8329,160.9643,9134.0
2022-07-06 12:10:00,171.44,171.78,171.43,171.49,8252.0,160.9643,161.2835,160.9549,161.0113,8252.0
2022-07-06 12:20:00,171.46,171.56,171.32,171.47,13593.0,160.9831,161.077,160.8516,160.9925,13593.0
2022-07-06 12:30:00,171.53,171.63,171.36,171.38,27534.0,161.0488,161.1427,160.8892,160.908,27534.0
2022-07-06 12:40:00,171.39,171.59,171.33,171.56,19147.0,160.9174,161.1051,160.861,161.077,19147.0
2022-07-06 12:50:00,171.53,171.89,171.48,171.83,14159.0,161.0488,161.3868,161.0019,161.3305,14159.0
2022-07-06 13:00:00,171.83,172.34,171.83,172.28,11916.0,161.3305,161.8093,161.3305,161.753,11916.0
2022-07-06 13:10:00,172.22,172.23,172.02,172.09,21103.0,161.6966,161.706,161.5089,161.5746,21103.0
2022-07-06 13:20:00,172.13,172.13,171.87,171.9,12622.0,161.6121,161.6121,161.368,161.3962,12622.0
2022-07-06 13:30:00,171.87,171.9,171.66,171.88,17077.0,161.368,161.3962,161.1709,161.3774,17077.0
2022-07-06 13:40:00,171.89,172.24,171.82,172.24,6327.0,161.3868,161.7154,161.3211,161.7154,6327.0
2022-07-06 13:50:00,172.19,172.44,172.18,172.31,8111.0,161.6685,161.9032,161.6591,161.7812,8111.0
2022-07-06 14:00:00,172.23,172.96,171.96,172.57,19437.0,161.706,162.3914,161.4525,162.0253,19437.0
2022-07-06 14:10:00,172.46,172.57,172.0,172.09,24103.0,161.922,162.0253,161.4901,161.5746,24103.0
2022-07-06 14:20:00,172.15,172.99,171.98,172.98,22123.0,161.6309,162.4196,161.4713,162.4102,22123.0
2022-07-06 14:30:00,172.98,173.87,172.95,173.7,29211.0,162.4102,163.2458,162.382,163.0862,29211.0
2022-07-06 14:40:00,173.72,174.25,173.46,173.6,33679.0,163.105,163.6026,162.8609,162.9923,33679.0
2022-07-06 14:50:00,173.51,173.76,173.42,173.57,13022.0,162.9078,163.1425,162.8233,162.9642,13022.0
2022-07-06 15:00:00,173.6,173.6,173.15,173.4,16279.0,162.9923,162.9923,162.5698,162.8045,16279.0
2022-07-06 15:10:00,173.34,173.69,173.34,173.64,12186.0,162.7482,163.0768,162.7482,163.0299,12186.0
2022-07-06 15:20:00,173.57,173.87,173.55,173.78,20161.0,162.9642,163.2458,162.9454,163.1613,20161.0
2022-07-06 15:30:00,173.77,174.24,173.68,173.89,73923.0,163.1519,163.5932,163.0674,163.2646,73923.0
2022-07-06 15:40:00,173.85,173.88,173.46,173.53,48053.0,163.2271,163.2552,162.8609,162.9266,48053.0
2022-07-06 15:50:00,173.57,173.57,172.81,173.22,170980.0,162.9642,162.9642,162.2506,162.6355,170980.0
2022-07-07 09:30:00,174.21,174.21,171.5,173.14,133234.0,163.5651,163.5651,161.0206,162.5604,133234.0
2022-07-07 09:40:00,173.24,173.53,172.72,173.4,62090.0,162.6543,162.9266,162.1661,162.8045,62090.0
2022-07-07 09:50:00,173.44,173.69,172.14,173.06,51655.0,162.8421,163.0768,161.6215,162.4853,51655.0
2022-07-07 10:00:00,173.0,173.37,171.67,171.81,46993.0,162.429,162.7764,161.1803,161.3117,46993.0
2022-07-07 10:10:00,171.86,172.52,171.32,171.36,73630.0,161.3586,161.9783,160.8516,160.8892,73630.0
2022-07-07 10:20:00,171.31,172.23,171.26,172.06,24278.0,160.8423,161.706,160.7953,161.5464,24278.0
2022-07-07 10:30:00,172.11,173.11,172.09,172.34,48434.0,161.5934,162.5323,161.5746,161.8093,48434.0
2022-07-07 10:40:00,172.36,172.57,171.96,172.51,47233.0,161.8281,162.0253,161.4525,161.9689,47233.0
2022-07-07 10:50:00,172.5,172.98,172.49,172.78,15528.0,161.9595,162.4102,161.9502,162.2224,15528.0
2022-07-07 11:00:00,172.82,173.01,172.5,172.59,30121.0,162.26,162.4384,161.9595,162.044,30121.0
2022-07-07 11:10:00,172.59,172.92,172.58,172.7,12419.0,162.044,162.3539,162.0347,162.1473,12419.0
2022-07-07 11:20:00,172.67,172.86,172.31,172.4,45023.0,162.1192,162.2975,161.7812,161.8657,45023.0
2022-07-07 11:30:00,172.39,172.7,172.33,172.58,21041.0,161.8563,162.1473,161.7999,162.0347,21041.0
2022-07-07 11:40:00,172.48,172.82,172.4,172.72,16424.0,161.9408,162.26,161.8657,162.1661,16424.0
2022-07-07 11:50:00,172.74,172.9,172.48,172.88,16037.0,162.1849,162.3351,161.9408,162.3163,16037.0
2022-07-07 12:00:00,172.87,173.14,172.84,172.84,15453.0,162.3069,162.5604,162.2788,162.2788,15453.0
2022-07-07 12:10:00,172.81,173.08,172.59,173.08,20121.0,162.2506,162.5041,162.044,162.5041,20121.0
2022-07-07 12:20:00,173.03,173.16,172.68,172.71,27805.0,162.4572,162.5792,162.1285,162.1567,27805.0
2022-07-07 12:30:00,172.72,172.88,172.59,172.82,32089.0,162.1661,162.3163,162.044,162.26,32089.0
2022-07-07 12:40:00,172.86,173.38,172.86,173.19,16737.0,162.2975,162.7858,162.2975,162.6074,16737.0
2022-07-07 12:50:00,173.05,173.14,172.9,172.97,12303.0,162.4759,162.5604,162.3351,162.4008,12303.0
2022-07-07 13:00:00,172.94,172.97,172.23,172.31,22106.0,162.3727,162.4008,161.706,161.7812,22106.0
2022-07-07 13:10:00,172.36,172.44,172.08,172.13,30030.0,161.8281,161.9032,161.5652,161.6121,30030.0
2022-07-07 13:20:00,172.05,172.25,172.03,172.13,25734.0,161.537,161.7248,161.5183,161.6121,25734.0
2022-07-07 13:30:00,172.13,172.57,172.09,172.57,23147.0,161.6121,162.0253,161.5746,162.0253,23147.0
2022-07-07 13:40:00,172.6,172.8,172.56,172.71,8646.0,162.0534,162.2412,162.0159,162.1567,8646.0
2022-07-07 13:50:00,172.71,172.85,172.68,172.74,7150.0,162.1567,162.2882,162.1285,162.1849,7150.0
2022-07-07 14:00:00,172.71,173.09,172.7,173.07,10760.0,162.1567,162.5135,162.1473,162.4947,10760.0
2022-07-07 14:10:00,173.04,173.15,172.91,173.0,12037.0,162.4665,162.5698,162.3445,162.429,12037.0
2022-07-07 14:20:00,172.99,173.29,172.99,173.24,9997.0,162.4196,162.7013,162.4196,162.6543,9997.0
2022-07-07 14:30:00,173.24,173.27,172.85,173.15,15486.0,162.6543,162.6825,162.2882,162.5698,15486.0
2022-07-07 14:40:00,173.15,173.38,173.04,173.3,11221.0,162.5698,162.7858,162.4665,162.7107,11221.0
2022-07-07 14:50:00,173.25,173.33,173.05,173.3,11109.0,162.6637,162.7388,162.4759,162.7107,11109.0
2022-07-07 15:00:00,173.28,173.62,173.24,173.6,19749.0,162.6919,163.0111,162.6543,162.9923,19749.0
2022-07-07 15:10:00,173.59,174.16,173.5,174.14,23422.0,162.9829,163.5181,162.8984,163.4993,23422.0
2022-07-07 15:20:00,174.12,174.19,173.75,173.76,18308.0,163.4806,163.5463,163.1332,163.1425,18308.0
2022-07-07 15:30:00,173.75,174.02,173.47,173.53,35049.0,163.1332,163.3867,162.8703,162.9266,35049.0
2022-07-07 15:40:00,173.52,173.79,173.47,173.73,37830.0,162.9172,163.1707,162.8703,163.1144,37830.0
2022-07-07 15:50:00,173.73,173.98,173.6,173.73,186823.0,163.1144,163.3491,162.9923,163.1144,186823.0
2022-07-08 09:30:00,173.9,174.05,172.11,172.56,74457.0,163.274,163.4148,161.5934,162.0159,74457.0
2022-07-08 09:40:00,172.45,173.54,172.32,172.45,29479.0,161.9126,162.936,161.7905,161.9126,29479.0
2022-07-08 09:50:00,172.45,172.53,171.82,171.82,21551.0,161.9126,161.9877,161.3211,161.3211,21551.0
2022-07-08 10:00:00,171.83,172.17,171.52,172.03,20273.0,161.3305,161.6497,161.0394,161.5183,20273.0
2022-07-08 10:10:00,171.88,172.11,171.72,172.07,14342.0,161.3774,161.5934,161.2272,161.5558,14342.0
2022-07-08 10:20:00,172.01,173.02,171.82,172.81,21060.0,161.4995,162.4478,161.3211,162.2506,21060.0
2022-07-08 10:30:00,172.92,173.64,172.89,173.48,14508.0,162.3539,163.0299,162.3257,162.8797,14508.0
2022-07-08 10:40:00,173.46,174.04,173.3,173.85,19276.0,162.8609,163.4054,162.7107,163.2271,19276.0
2022-07-08 10:50:00,173.76,173.85,173.34,173.64,16540.0,163.1425,163.2271,162.7482,163.0299,16540.0
2022-07-08 11:00:00,173.62,173.95,173.48,173.92,12422.0,163.0111,163.3209,162.8797,163.2928,12422.0
2022-07-08 11:10:00,173.96,174.27,173.83,173.95,29321.0,163.3303,163.6214,163.2083,163.3209,29321.0
2022-07-08 11:20:00,173.93,174.18,173.88,173.92,22731.0,163.3022,163.5369,163.2552,163.2928,22731.0
2022-07-08 11:30:00,173.83,174.33,173.79,173.99,36092.0,163.2083,163.6777,163.1707,163.3585,36092.0
2022-07-08 11:40:00,174.07,174.08,173.46,173.48,6847.0,163.4336,163.443,162.8609,162.8797,6847.0
2022-07-08 11:50:00,173.45,173.79,173.45,173.79,4644.0,162.8515,163.1707,162.8515,163.1707,4644.0
2022-07-08 12:00:00,173.75,173.78,173.42,173.45,8844.0,163.1332,163.1613,162.8233,162.8515,8844.0
2022-07-08 12:10:00,173.43,173.54,173.32,173.5,15533.0,162.8327,162.936,162.7294,162.8984,15533.0
2022-07-08 12:20:00,173.44,173.61,173.29,173.31,11692.0,162.8421,163.0017,162.7013,162.72,11692.0
2022-07-08 12:30:00,173.33,173.45,172.97,172.98,8915.0,162.7388,162.8515,162.4008,162.4102,8915.0
2022-07-08 12:40:00,172.99,172.99,172.71,172.94,7218.0,162.4196,162.4196,162.1567,162.3727,7218.0
2022-07-08 12:50:00,172.89,172.91,172.5,172.59,9107.0,162.3257,162.3445,161.9595,162.044,9107.0
2022-07-08 13:00:00,172.61,172.87,172.44,172.86,15680.0,162.0628,162.3069,161.9032,162.2975,15680.0
2022-07-08 13:10:00,172.86,172.92,172.75,172.81,6056.0,162.2975,162.3539,162.1943,162.2506,6056.0
2022-07-08 13:20:00,172.84,173.13,172.76,173.08,7237.0,162.2788,162.551,162.2037,162.5041,7237.0
2022-07-08 13:30:00,173.12,173.26,173.01,173.18,24467.0,162.5417,162.6731,162.4384,162.598,24467.0
2022-07-08 13:40:00,173.18,173.34,173.09,173.34,12507.0,162.598,162.7482,162.5135,162.7482,12507.0
2022-07-08 13:50:00,173.34,173.36,173.07,173.13,7633.0,162.7482,162.767,162.4947,162.551,7633.0
2022-07-08 14:00:00,173.15,173.39,173.07,173.33,12939.0,162.5698,162.7952,162.4947,162.7388,12939.0
2022-07-08 14:10:00,173.31,173.59,173.31,173.51,11682.0,162.72,162.9829,162.72,162.9078,11682.0
2022-07-08 14:20:00,173.58,173.85,173.51,173.85,15814.0,162.9735,163.2271,162.9078,163.2271,15814.0
2022-07-08 14:30:00,173.81,174.06,173.71,173.98,10139.0,163.1895,163.4242,163.0956,163.3491,10139.0
2022-07-08 14:40:00,173.95,174.1,173.91,173.98,14871.0,163.3209,163.4618,163.2834,163.3491,14871.0
2022-07-08 14:50:00,174.0,174.09,173.8,174.01,8054.0,163.3679,163.4524,163.1801,163.3773,8054.0
2022-07-08 15:00:00,174.06,174.27,174.02,174.02,8641.0,163.4242,163.6214,163.3867,163.3867,8641.0
2022-07-08 15:10:00,173.99,174.29,173.97,174.04,15502.0,163.3585,163.6402,163.3397,163.4054,15502.0
2022-07-08 15:20:00,174.01,174.06,173.82,173.85,8971.0,163.3773,163.4242,163.1989,163.2271,8971.0
2022-07-08 15:30:00,173.86,173.93,173.6,173.67,21424.0,163.2364,163.3022,162.9923,163.058,21424.0
2022-07-08 15:40:00,173.72,173.94,173.66,173.71,33506.0,163.105,163.3116,163.0487,163.0956,33506.0
2022-07-08 15:50:00,173.66,173.83,173.16,173.34,117298.0,163.0487,163.2083,162.5792,162.7482,117298.0
2022-07-11 09:30:00,175.01,175.05,173.27,173.93,138297.0,164.3162,164.3537,162.6825,163.3022,138297.0
2022-07-11 09:40:00,173.88,174.03,173.32,173.55,116519.0,163.2552,163.3961,162.7294,162.9454,116519.0
2022-07-11 09:50:00,173.58,174.35,173.57,174.14,96491.0,162.9735,163.6965,162.9642,163.4993,96491.0
2022-07-11 10:00:00,174.1,174.33,173.74,173.9,48547.0,163.4618,163.6777,163.1238,163.274,48547.0
2022-07-11 10:10:00,173.97,174.74,173.95,173.96,47750.0,163.3397,164.0627,163.3209,163.3303,47750.0
2022-07-11 10:20:00,173.91,173.99,173.46,173.7,28157.0,163.2834,163.3585,162.8609,163.0862,28157.0
2022-07-11 10:30:00,173.72,173.86,173.15,173.41,47713.0,163.105,163.2364,162.5698,162.8139,47713.0
2022-07-11 10:40:00,173.45,173.84,173.35,173.44,37487.0,162.8515,163.2177,162.7576,162.8421,37487.0
2022-07-11 10:50:00,173.41,173.66,173.06,173.24,27975.0,162.8139,163.0487,162.4853,162.6543,27975.0
2022-07-11 11:00:00,173.21,173.66,173.21,173.59,16957.0,162.6262,163.0487,162.6262,162.9829,16957.0
2022-07-11 11:10:00,173.56,173.84,173.35,173.53,58522.0,162.9548,163.2177,162.7576,162.9266,58522.0
2022-07-11 11:20:00,173.46,173.69,173.25,173.53,28919.0,162.8609,163.0768,162.6637,162.9266,28919.0
2022-07-11 11:30:00,173.55,173.61,173.0,173.03,152525.0,162.9454,163.0017,162.429,162.4572,152525.0
2022-07-11 11:40:00,173.03,173.3,172.7,173.18,52525.0,162.4572,162.7107,162.1473,162.598,52525.0
2022-07-11 11:50:00,173.15,173.15,172.77,172.96,26989.0,162.5698,162.5698,162.213,162.3914,26989.0
2022-07-11 12:00:00,172.95,173.26,172.83,173.26,24379.0,162.382,162.6731,162.2694,162.6731,24379.0
2022-07-11 12:10:00,173.22,173.37,172.91,172.95,23446.0,162.6355,162.7764,162.3445,162.382,23446.0
2022-07-11 12:20:00,172.94,172.96,172.59,172.93,24361.0,162.3727,162.3914,162.044,162.3633,24361.0
2022-07-11 12:30:00,172.95,173.67,172.85,173.51,27587.0,162.382,163.058,162.2882,162.9078,27587.0
2022-07-11 12:40:00,173.5,173.5,173.24,173.26,32230.0,162.8984,162.8984,162.6543,162.6731,32230.0
2022-07-11 12:50:00,173.24,173.41,173.18,173.36,22275.0,162.6543,162.8139,162.598,162.767,22275.0
2022-07-11 13:00:00,173.34,173.78,173.24,173.7,18706.0,162.7482,163.1613,162.6543,163.0862,18706.0
2022-07-11 13:10:00,173.7,173.77,173.41,173.64,30241.0,163.0862,163.1519,162.8139,163.0299,30241.0
2022-07-11 13:20:00,173.65,173.84,173.61,173.77,20923.0,163.0393,163.2177,163.0017,163.1519,20923.0
2022-07-11 13:30:00,173.77,173.93,173.67,173.87,32448.0,163.1519,163.3022,163.058,163.2458,32448.0
2022-07-11 13:40:00,173.89,174.06,173.56,173.58,21926.0,163.2646,163.4242,162.9548,162.9735,21926.0
2022-07-11 13:50:00,173.59,173.87,173.47,173.72,21663.0,162.9829,163.2458,162.8703,163.105,21663.0
2022-07-11 14:00:00,173.68,173.71,173.18,173.22,24375.0,163.0674,163.0956,162.598,162.6355,24375.0
2022-07-11 14:10:00,173.23,173.27,173.03,173.22,22662.0,162.6449,162.6825,162.4572,162.6355,22662.0
2022-07-11 14:20:00,173.21,173.26,173.01,173.18,25692.0,162.6262,162.6731,162.4384,162.598,25692.0
2022-07-11 14:30:00,173.15,173.43,173.15,173.35,11005.0,162.5698,162.8327,162.5698,162.7576,11005.0
2022-07-11 14:40:00,173.33,173.58,173.28,173.3,15419.0,162.7388,162.9735,162.6919,162.7107,15419.0
2022-07-11 14:50:00,173.26,173.26,172.7,172.7,19618.0,162.6731,162.6731,162.1473,162.1473,19618.0
2022-07-11 15:00:00,172.7,172.74,172.33,172.45,29896.0,162.1473,162.1849,161.7999,161.9126,29896.0
2022-07-11 15:10:00,172.43,172.63,172.27,172.4,25686.0,161.8938,162.0816,161.7436,161.8657,25686.0
2022-07-11 15:20:00,172.38,172.77,172.35,172.64,34273.0,161.8469,162.213,161.8187,162.091,34273.0
2022-07-11 15:30:00,172.67,172.8,172.41,172.52,39541.0,162.1192,162.2412,161.875,161.9783,39541.0
2022-07-11 15:40:00,172.52,172.6,172.28,172.37,79465.0,161.9783,162.0534,161.753,161.8375,79465.0
2022-07-11 15:50:00,172.34,172.86,172.09,172.84,235667.0,161.8093,162.2975,161.5746,162.2788,235667.0
2022-07-12 09:30:00,171.98,173.38,171.72,173.17,53107.0,161.4713,162.7858,161.2272,162.5886,53107.0
2022-07-12 09:40:00,173.35,174.04,173.35,173.81,113948.0,162.7576,163.4054,162.7576,163.1895,113948.0
2022-07-12 09:50:00,173.85,174.63,173.76,174.29,52049.0,163.2271,163.9594,163.1425,163.6402,52049.0
2022-07-12 10:00:00,174.24,174.52,173.76,174.19,25227.0,163.5932,163.8561,163.1425,163.5463,25227.0
2022-07-12 10:10:00,174.21,174.86,174.07,174.85,25526.0,163.5651,164.1753,163.4336,164.1659,25526.0
2022-07-12 10:20:00,174.9,175.01,174.54,174.65,27126.0,164.2129,164.3162,163.8749,163.9782,27126.0
2022-07-12 10:30:00,174.75,175.22,174.7,175.22,18419.0,164.0721,164.5133,164.0251,164.5133,18419.0
2022-07-12 10:40:00,175.16,175.33,174.8,175.24,18158.0,164.457,164.6166,164.119,164.5321,18158.0
2022-07-12 10:50:00,175.29,175.57,175.22,175.33,18975.0,164.5791,164.842,164.5133,164.6166,18975.0
2022-07-12 11:00:00,175.38,175.74,175.32,175.54,17403.0,164.6636,165.0016,164.6072,164.8138,17403.0
2022-07-12 11:10:00,175.55,175.85,174.83,175.0,20708.0,164.8232,165.1048,164.1472,164.3068,20708.0
2022-07-12 11:20:00,174.94,175.63,174.93,175.47,15674.0,164.2504,164.8983,164.2411,164.7481,15674.0
2022-07-12 11:30:00,175.5,175.6,175.06,175.19,28823.0,164.7762,164.8701,164.3631,164.4852,28823.0
2022-07-12 11:40:00,175.2,175.64,175.12,175.53,70139.0,164.4946,164.9077,164.4194,164.8044,70139.0
2022-07-12 11:50:00,175.43,175.7,175.43,175.69,23860.0,164.7105,164.964,164.7105,164.9546,23860.0
2022-07-12 12:00:00,175.71,175.84,175.35,175.67,45914.0,164.9734,165.0955,164.6354,164.9358,45914.0
2022-07-12 12:10:00,175.7,176.17,175.7,176.12,28062.0,164.964,165.4053,164.964,165.3583,28062.0
2022-07-12 12:20:00,176.14,176.6,176.1,176.56,29843.0,165.3771,165.809,165.3396,165.7715,29843.0
2022-07-12 12:30:00,176.57,176.82,176.44,176.53,21537.0,165.7808,166.0156,165.6588,165.7433,21537.0
2022-07-12 12:40:00,176.52,176.57,176.25,176.25,16134.0,165.7339,165.7808,165.4804,165.4804,16134.0
2022-07-12 12:50:00,176.21,176.45,176.1,176.42,17765.0,165.4428,165.6682,165.3396,165.64,17765.0
2022-07-12 13:00:00,176.43,176.65,176.06,176.2,24699.0,165.6494,165.856,165.302,165.4335,24699.0
2022-07-12 13:10:00,176.15,176.2,175.69,175.74,25193.0,165.3865,165.4335,164.9546,165.0016,25193.0
2022-07-12 13:20:00,175.69,175.94,175.65,175.94,18720.0,164.9546,165.1893,164.9171,165.1893,18720.0
2022-07-12 13:30:00,175.92,176.0,175.82,175.85,22894.0,165.1706,165.2457,165.0767,165.1048,22894.0
2022-07-12 13:40:00,175.88,176.07,175.81,175.97,18478.0,165.133,165.3114,165.0673,165.2175,18478.0
2022-07-12 13:50:00,175.96,176.08,175.83,175.93,18943.0,165.2081,165.3208,165.0861,165.18,18943.0
2022-07-12 14:00:00,175.93,175.94,175.51,175.54,24927.0,165.18,165.1893,164.7856,164.8138,24927.0
2022-07-12 14:10:00,175.53,175.7,175.46,175.46,19996.0,164.8044,164.964,164.7387,164.7387,19996.0
2022-07-12 14:20:00,175.47,175.51,175.27,175.33,17892.0,164.7481,164.7856,164.5603,164.6166,17892.0
2022-07-12 14:30:00,175.33,175.39,174.95,174.99,15309.0,164.6166,164.6729,164.2598,164.2974,15309.0
2022-07-12 14:40:00,174.96,174.96,174.75,174.88,15201.0,164.2692,164.2692,164.0721,164.1941,15201.0
2022-07-12 14:50:00,174.84,174.85,174.52,174.56,21959.0,164.1566,164.1659,163.8561,163.8937,21959.0
2022-07-12 15:00:00,174.53,174.56,173.85,173.87,43597.0,163.8655,163.8937,163.2271,163.2458,43597.0
2022-07-12 15:10:00,173.84,173.99,173.64,173.91,25981.0,163.2177,163.3585,163.0299,163.2834,25981.0
2022-07-12 15:20:00,173.86,173.94,173.47,173.67,48828.0,163.2364,163.3116,162.8703,163.058,48828.0
2022-07-12 15:30:00,173.66,173.82,173.04,173.26,47939.0,163.0487,163.1989,162.4665,162.6731,47939.0
2022-07-12 15:40:00,173.26,173.78,173.21,173.59,64050.0,162.6731,163.1613,162.6262,162.9829,64050.0
2022-07-12 15:50:00,173.56,173.87,173.23,173.62,306507.0,162.9548,163.2458,162.6449,163.0111,306507.0
2022-07-13 09:30:00,170.83,172.24,170.69,172.24,59680.0,160.3916,161.7154,160.2601,161.7154,59680.0
2022-07-13 09:40:00,172.16,172.24,170.64,171.67,28400.0,161.6403,161.7154,160.2132,161.1803,28400.0
2022-07-13 09:50:00,171.92,172.01,170.72,171.15,35885.0,161.415,161.4995,160.2883,160.692,35885.0
2022-07-13 10:00:00,171.14,171.69,170.46,170.96,36807.0,160.6826,161.199,160.0442,160.5136,36807.0
2022-07-13 10:10:00,170.88,171.31,170.21,170.21,25087.0,160.4385,160.8423,159.8095,159.8095,25087.0
2022-07-13 10:20:00,170.19,170.39,169.87,170.27,44359.0,159.7907,159.9785,159.4902,159.8658,44359.0
2022-07-13 10:30:00,170.24,170.79,170.05,170.64,27358.0,159.8376,160.354,159.6592,160.2132,27358.0
2022-07-13 10:40:00,170.62,171.79,170.61,171.72,38886.0,160.1944,161.2929,160.185,161.2272,38886.0
2022-07-13 10:50:00,171.54,172.33,171.35,171.44,35812.0,161.0582,161.7999,160.8798,160.9643,35812.0
2022-07-13 11:00:00,171.46,171.92,171.12,171.82,22854.0,160.9831,161.415,160.6639,161.3211,22854.0
2022-07-13 11:10:00,171.75,172.23,171.4,171.62,33101.0,161.2554,161.706,160.9268,161.1333,33101.0
2022-07-13 11:20:00,171.66,172.03,171.2,171.53,33052.0,161.1709,161.5183,160.739,161.0488,33052.0
2022-07-13 11:30:00,171.46,171.8,171.34,171.42,12013.0,160.9831,161.3023,160.8704,160.9455,12013.0
2022-07-13 11:40:00,171.36,171.47,171.09,171.27,7999.0,160.8892,160.9925,160.6357,160.8047,7999.0
2022-07-13 11:50:00,171.31,171.63,171.2,171.25,12564.0,160.8423,161.1427,160.739,160.7859,12564.0
2022-07-13 12:00:00,171.22,171.62,171.14,171.49,10430.0,160.7578,161.1333,160.6826,161.0113,10430.0
2022-07-13 12:10:00,171.47,171.48,171.12,171.26,47264.0,160.9925,161.0019,160.6639,160.7953,47264.0
2022-07-13 12:20:00,171.31,171.8,171.13,171.8,31570.0,160.8423,161.3023,160.6733,161.3023,31570.0
2022-07-13 12:30:00,171.73,172.14,171.63,172.04,11163.0,161.2366,161.6215,161.1427,161.5276,11163.0
2022-07-13 12:40:00,172.04,172.05,171.67,171.83,7491.0,161.5276,161.537,161.1803,161.3305,7491.0
2022-07-13 12:50:00,171.82,171.89,171.69,171.89,5207.0,161.3211,161.3868,161.199,161.3868,5207.0
2022-07-13 13:00:00,171.96,172.27,171.75,172.0,25171.0,161.4525,161.7436,161.2554,161.4901,25171.0
2022-07-13 13:10:00,172.0,172.32,171.64,171.68,7201.0,161.4901,161.7905,161.1521,161.1896,7201.0
2022-07-13 13:20:00,171.65,171.99,171.63,171.91,4357.0,161.1615,161.4807,161.1427,161.4056,4357.0
2022-07-13 13:30:00,171.88,171.91,171.62,171.73,12724.0,161.3774,161.4056,161.1333,161.2366,12724.0
2022-07-13 13:40:00,171.78,172.13,171.78,172.08,17772.0,161.2835,161.6121,161.2835,161.5652,17772.0
2022-07-13 13:50:00,172.08,172.13,171.74,171.92,7441.0,161.5652,161.6121,161.246,161.415,7441.0
2022-07-13 14:00:00,171.81,171.81,171.0,171.27,12968.0,161.3117,161.3117,160.5512,160.8047,12968.0
2022-07-13 14:10:00,171.34,171.66,171.33,171.66,6826.0,160.8704,161.1709,160.861,161.1709,6826.0
2022-07-13 14:20:00,171.61,172.0,171.42,172.0,21583.0,161.1239,161.4901,160.9455,161.4901,21583.0
2022-07-13 14:30:00,171.96,172.15,171.87,172.11,20315.0,161.4525,161.6309,161.368,161.5934,20315.0
2022-07-13 14:40:00,172.14,172.14,171.9,171.97,21062.0,161.6215,161.6215,161.3962,161.4619,21062.0
2022-07-13 14:50:00,171.98,172.28,171.69,172.28,16645.0,161.4713,161.753,161.199,161.753,16645.0
2022-07-13 15:00:00,172.3,172.3,171.71,171.84,13399.0,161.7718,161.7718,161.2178,161.3399,13399.0
2022-07-13 15:10:00,171.85,172.03,171.72,171.85,10556.0,161.3493,161.5183,161.2272,161.3493,10556.0
2022-07-13 15:20:00,171.88,171.92,171.72,171.81,13724.0,161.3774,161.415,161.2272,161.3117,13724.0
2022-07-13 15:30:00,171.83,171.89,171.53,171.84,14772.0,161.3305,161.3868,161.0488,161.3399,14772.0
2022-07-13 15:40:00,171.8,171.84,171.35,171.45,28271.0,161.3023,161.3399,160.8798,160.9737,28271.0
2022-07-13 15:50:00,171.43,171.54,170.82,170.85,191490.0,160.9549,161.0582,160.3822,160.4104,191490.0
2022-07-14 09:30:00,168.72,168.72,167.5,168.19,58190.0,158.4105,158.4105,157.2651,157.9129,58190.0
2022-07-14 09:40:00,168.2,168.34,167.71,167.84,13761.0,157.9223,158.0537,157.4622,157.5843,13761.0
2022-07-14 09:50:00,168.08,168.58,167.92,168.31,12337.0,157.8096,158.2791,157.6594,158.0256,12337.0
2022-07-14 10:00:00,168.05,168.1,167.64,167.8,12346.0,157.7815,157.8284,157.3965,157.5467,12346.0
2022-07-14 10:10:00,167.74,167.8,167.35,167.46,16814.0,157.4904,157.5467,157.1242,157.2275,16814.0
2022-07-14 10:20:00,167.57,168.07,167.48,167.83,16878.0,157.3308,157.8002,157.2463,157.5749,16878.0
2022-07-14 10:30:00,167.91,168.34,167.76,168.23,16044.0,157.65,158.0537,157.5092,157.9505,16044.0
2022-07-14 10:40:00,168.28,168.46,167.92,168.24,9804.0,157.9974,158.1664,157.6594,157.9598,9804.0
2022-07-14 10:50:00,168.21,168.52,168.04,168.16,9124.0,157.9317,158.2227,157.7721,157.8847,9124.0
2022-07-14 11:00:00,168.23,168.62,168.23,168.62,12829.0,157.9505,158.3166,157.9505,158.3166,12829.0
2022-07-14 11:10:00,168.57,168.7,168.07,168.52,17689.0,158.2697,158.3917,157.8002,158.2227,17689.0
2022-07-14 11:20:00,168.63,168.72,168.24,168.43,12685.0,158.326,158.4105,157.9598,158.1382,12685.0
2022-07-14 11:30:00,168.48,168.63,168.11,168.6,15394.0,158.1852,158.326,157.8378,158.2978,15394.0
2022-07-14 11:40:00,168.58,169.34,168.57,168.87,16901.0,158.2791,158.9926,158.2697,158.5513,16901.0
2022-07-14 11:50:00,168.87,169.05,168.68,168.84,10380.0,158.5513,158.7203,158.373,158.5232,10380.0
2022-07-14 12:00:00,168.88,168.92,168.45,168.49,6119.0,158.5607,158.5983,158.157,158.1946,6119.0
2022-07-14 12:10:00,168.52,168.75,168.4,168.63,13616.0,158.2227,158.4387,158.1101,158.326,13616.0
2022-07-14 12:20:00,168.65,168.72,167.86,167.86,13757.0,158.3448,158.4105,157.6031,157.6031,13757.0
2022-07-14 12:30:00,167.87,168.28,167.87,168.17,16265.0,157.6125,157.9974,157.6125,157.8941,16265.0
2022-07-14 12:40:00,168.12,168.12,167.57,167.63,7836.0,157.8472,157.8472,157.3308,157.3871,7836.0
2022-07-14 12:50:00,167.63,168.11,167.6,168.11,10242.0,157.3871,157.8378,157.359,157.8378,10242.0
2022-07-14 13:00:00,168.07,168.22,167.8,168.22,9354.0,157.8002,157.9411,157.5467,157.9411,9354.0
2022-07-14 13:10:00,168.18,168.57,168.0,168.34,14602.0,157.9035,158.2697,157.7345,158.0537,14602.0
2022-07-14 13:20:00,168.45,168.49,168.17,168.21,10945.0,158.157,158.1946,157.8941,157.9317,10945.0
2022-07-14 13:30:00,168.16,168.17,167.73,167.89,19612.0,157.8847,157.8941,157.481,157.6312,19612.0
2022-07-14 13:40:00,167.96,168.2,167.84,168.11,19768.0,157.697,157.9223,157.5843,157.8378,19768.0
2022-07-14 13:50:00,168.12,168.34,167.98,168.21,14114.0,157.8472,158.0537,157.7157,157.9317,14114.0
2022-07-14 14:00:00,168.26,168.86,168.2,168.8,9570.0,157.9786,158.542,157.9223,158.4856,9570.0
2022-07-14 14:10:00,168.79,169.16,168.57,169.15,14600.0,158.4762,158.8236,158.2697,158.8142,14600.0
2022-07-14 14:20:00,169.18,169.54,169.18,169.52,16157.0,158.8424,159.1804,158.8424,159.1616,16157.0
2022-07-14 14:30:00,169.51,169.61,169.35,169.57,9966.0,159.1522,159.2461,159.002,159.2086,9966.0
2022-07-14 14:40:00,169.59,169.66,169.16,169.29,12447.0,159.2274,159.2931,158.8236,158.9457,12447.0
2022-07-14 14:50:00,169.3,169.55,169.17,169.44,16621.0,158.9551,159.1898,158.833,159.0865,16621.0
2022-07-14 15:00:00,169.47,169.59,169.13,169.24,14066.0,159.1147,159.2274,158.7955,158.8987,14066.0
2022-07-14 15:10:00,169.23,169.64,169.22,169.45,20031.0,158.8894,159.2743,158.88,159.0959,20031.0
2022-07-14 15:20:00,169.42,169.72,169.42,169.68,20775.0,159.0677,159.3494,159.0677,159.3119,20775.0
2022-07-14 15:30:00,169.68,169.76,169.24,169.34,15609.0,159.3119,159.387,158.8987,158.9926,15609.0
2022-07-14 15:40:00,169.3,169.63,169.26,169.47,29494.0,158.9551,159.2649,158.9175,159.1147,29494.0
2022-07-14 15:50:00,169.55,169.78,169.25,169.52,145869.0,159.1898,159.4057,158.9081,159.1616,145869.0
2022-07-15 09:30:00,171.03,172.3,170.54,170.79,173222.0,160.5794,161.7718,160.1193,160.354,173222.0
2022-07-15 09:40:00,170.92,171.68,170.68,170.68,30397.0,160.4761,161.1896,160.2508,160.2508,30397.0
2022-07-15 09:50:00,170.68,170.9,170.13,170.51,20365.0,160.2508,160.4573,159.7344,160.0911,20365.0
2022-07-15 10:00:00,170.55,171.7,170.52,171.2,43426.0,160.1287,161.2084,160.1005,160.739,43426.0
2022-07-15 10:10:00,171.04,171.66,170.96,171.61,20049.0,160.5888,161.1709,160.5136,161.1239,20049.0
2022-07-15 10:20:00,171.62,171.93,171.07,171.89,21832.0,161.1333,161.4244,160.6169,161.3868,21832.0
2022-07-15 10:30:00,171.87,172.09,171.78,171.79,15981.0,161.368,161.5746,161.2835,161.2929,15981.0
2022-07-15 10:40:00,171.83,172.13,171.5,172.1,25307.0,161.3305,161.6121,161.0206,161.584,25307.0
2022-07-15 10:50:00,172.01,172.27,171.82,172.05,22282.0,161.4995,161.7436,161.3211,161.537,22282.0
2022-07-15 11:00:00,171.85,172.32,171.8,172.29,13598.0,161.3493,161.7905,161.3023,161.7624,13598.0
2022-07-15 11:10:00,172.25,172.4,172.13,172.27,18846.0,161.7248,161.8657,161.6121,161.7436,18846.0
2022-07-15 11:20:00,172.29,172.42,171.92,171.99,23663.0,161.7624,161.8844,161.415,161.4807,23663.0
2022-07-15 11:30:00,171.98,172.45,171.95,172.27,17784.0,161.4713,161.9126,161.4431,161.7436,17784.0
2022-07-15 11:40:00,172.23,172.42,172.07,172.29,15001.0,161.706,161.8844,161.5558,161.7624,15001.0
2022-07-15 11:50:00,172.28,172.47,171.94,172.01,29760.0,161.753,161.9314,161.4338,161.4995,29760.0
2022-07-15 12:00:00,172.03,172.21,171.95,171.97,17715.0,161.5183,161.6873,161.4431,161.4619,17715.0
2022-07-15 12:10:00,171.96,172.23,171.89,172.22,18264.0,161.4525,161.706,161.3868,161.6966,18264.0
2022-07-15 12:20:00,172.23,172.25,171.87,172.12,13769.0,161.706,161.7248,161.368,161.6028,13769.0
2022-07-15 12:30:00,172.11,172.18,171.81,172.05,17728.0,161.5934,161.6591,161.3117,161.537,17728.0
2022-07-15 12:40:00,172.04,172.2,171.87,172.16,24895.0,161.5276,161.6779,161.368,161.6403,24895.0
2022-07-15 12:50:00,172.19,172.26,171.94,172.03,13184.0,161.6685,161.7342,161.4338,161.5183,13184.0
2022-07-15 13:00:00,172.0,172.32,172.0,172.24,14053.0,161.4901,161.7905,161.4901,161.7154,14053.0
2022-07-15 13:10:00,172.23,172.33,172.09,172.28,11036.0,161.706,161.7999,161.5746,161.753,11036.0
2022-07-15 13:20:00,172.31,172.51,172.25,172.5,16850.0,161.7812,161.9689,161.7248,161.9595,16850.0
2022-07-15 13:30:00,172.5,172.53,172.22,172.25,19528.0,161.9595,161.9877,161.6966,161.7248,19528.0
2022-07-15 13:40:00,172.25,172.35,172.09,172.09,7935.0,161.7248,161.8187,161.5746,161.5746,7935.0
2022-07-15 13:50:00,172.04,172.13,171.94,172.09,11370.0,161.5276,161.6121,161.4338,161.5746,11370.0
2022-07-15 14:00:00,172.09,172.12,171.94,172.11,10551.0,161.5746,161.6028,161.4338,161.5934,10551.0
2022-07-15 14:10:00,172.2,172.4,172.11,172.4,9840.0,161.6779,161.8657,161.5934,161.8657,9840.0
2022-07-15 14:20:00,172.42,172.44,172.17,172.33,15278.0,161.8844,161.9032,161.6497,161.7999,15278.0
2022-07-15 14:30:00,172.36,172.38,172.26,172.31,11767.0,161.8281,161.8469,161.7342,161.7812,11767.0
2022-07-15 14:40:00,172.33,172.49,172.27,172.48,15781.0,161.7999,161.9502,161.7436,161.9408,15781.0
2022-07-15 14:50:00,172.46,172.5,172.28,172.35,12188.0,161.922,161.9595,161.753,161.8187,12188.0
2022-07-15 15:00:00,172.37,172.46,172.15,172.45,12554.0,161.8375,161.922,161.6309,161.9126,12554.0
2022-07-15 15:10:00,172.43,172.54,172.36,172.4,20129.0,161.8938,161.9971,161.8281,161.8657,20129.0
2022-07-15 15:20:00,172.41,172.5,172.25,172.28,18770.0,161.875,161.9595,161.7248,161.753,18770.0
2022-07-15 15:30:00,172.27,172.3,172.01,172.14,25738.0,161.7436,161.7718,161.4995,161.6215,25738.0
2022-07-15 15:40:00,172.16,172.43,172.12,172.29,21005.0,161.6403,161.8938,161.6028,161.7624,21005.0
2022-07-15 15:50:00,172.32,172.95,172.14,172.8,197152.0,161.7905,162.382,161.6215,162.2412,197152.0
2022-07-18 09:30:00,173.14,174.06,173.14,174.05,73227.0,162.5604,163.4242,162.5604,163.4148,73227.0
2022-07-18 09:40:00,173.9,174.23,173.3,173.38,18433.0,163.274,163.5838,162.7107,162.7858,18433.0
2022-07-18 09:50:00,173.54,173.54,172.94,172.95,29769.0,162.936,162.936,162.3727,162.382,29769.0
2022-07-18 10:00:00,173.0,173.18,172.67,172.67,13107.0,162.429,162.598,162.1192,162.1192,13107.0
2022-07-18 10:10:00,172.63,173.14,172.44,173.14,23208.0,162.0816,162.5604,161.9032,162.5604,23208.0
2022-07-18 10:20:00,173.27,173.27,172.9,172.92,8001.0,162.6825,162.6825,162.3351,162.3539,8001.0
2022-07-18 10:30:00,173.07,173.17,172.63,172.81,10440.0,162.4947,162.5886,162.0816,162.2506,10440.0
2022-07-18 10:40:00,172.94,173.07,172.57,173.07,13548.0,162.3727,162.4947,162.0253,162.4947,13548.0
2022-07-18 10:50:00,173.04,173.49,173.03,173.4,21635.0,162.4665,162.889,162.4572,162.8045,21635.0
2022-07-18 11:00:00,173.34,173.37,172.91,172.92,20729.0,162.7482,162.7764,162.3445,162.3539,20729.0
2022-07-18 11:10:00,172.92,173.03,172.74,172.88,11209.0,162.3539,162.4572,162.1849,162.3163,11209.0
2022-07-18 11:20:00,172.78,172.85,172.69,172.77,12825.0,162.2224,162.2882,162.1379,162.213,12825.0
2022-07-18 11:30:00,172.71,172.91,172.55,172.84,11574.0,162.1567,162.3445,162.0065,162.2788,11574.0
2022-07-18 11:40:00,172.81,173.19,172.81,172.99,14587.0,162.2506,162.6074,162.2506,162.4196,14587.0
2022-07-18 11:50:00,172.95,173.35,172.94,173.26,11538.0,162.382,162.7576,162.3727,162.6731,11538.0
2022-07-18 12:00:00,173.29,173.29,172.76,172.93,12098.0,162.7013,162.7013,162.2037,162.3633,12098.0
2022-07-18 12:10:00,172.92,173.01,172.67,172.69,14864.0,162.3539,162.4384,162.1192,162.1379,14864.0
2022-07-18 12:20:00,172.72,172.98,172.59,172.77,12234.0,162.1661,162.4102,162.044,162.213,12234.0
2022-07-18 12:30:00,172.69,173.09,172.69,173.04,5403.0,162.1379,162.5135,162.1379,162.4665,5403.0
2022-07-18 12:40:00,173.03,173.03,172.77,172.77,6235.0,162.4572,162.4572,162.213,162.213,6235.0
2022-07-18 12:50:00,172.78,172.82,172.36,172.5,13725.0,162.2224,162.26,161.8281,161.9595,13725.0
2022-07-18 13:00:00,172.5,172.66,172.37,172.65,15012.0,161.9595,162.1098,161.8375,162.1004,15012.0
2022-07-18 13:10:00,172.64,172.85,172.64,172.66,14752.0,162.091,162.2882,162.091,162.1098,14752.0
2022-07-18 13:20:00,172.63,172.93,172.6,172.86,31740.0,162.0816,162.3633,162.0534,162.2975,31740.0
2022-07-18 13:30:00,172.88,172.88,172.2,172.38,14637.0,162.3163,162.3163,161.6779,161.8469,14637.0
2022-07-18 13:40:00,172.36,172.52,172.29,172.44,13169.0,161.8281,161.9783,161.7624,161.9032,13169.0
2022-07-18 13:50:00,172.46,172.61,172.01,172.09,16367.0,161.922,162.0628,161.4995,161.5746,16367.0
2022-07-18 14:00:00,172.03,172.18,171.95,172.1,12343.0,161.5183,161.6591,161.4431,161.584,12343.0
2022-07-18 14:10:00,172.06,172.34,171.91,172.28,30615.0,161.5464,161.8093,161.4056,161.753,30615.0
2022-07-18 14:20:00,172.3,172.39,171.81,171.94,14860.0,161.7718,161.8563,161.3117,161.4338,14860.0
2022-07-18 14:30:00,171.95,172.18,171.87,172.12,8409.0,161.4431,161.6591,161.368,161.6028,8409.0
2022-07-18 14:40:00,172.11,172.15,171.7,171.78,15008.0,161.5934,161.6309,161.2084,161.2835,15008.0
2022-07-18 14:50:00,171.81,171.81,171.4,171.5,14258.0,161.3117,161.3117,160.9268,161.0206,14258.0
2022-07-18 15:00:00,171.47,171.92,171.44,171.86,20671.0,160.9925,161.415,160.9643,161.3586,20671.0
2022-07-18 15:10:00,171.85,172.05,171.68,172.05,17609.0,161.3493,161.537,161.1896,161.537,17609.0
2022-07-18 15:20:00,172.03,172.09,171.6,171.61,20494.0,161.5183,161.5746,161.1145,161.1239,20494.0
2022-07-18 15:30:00,171.58,171.59,171.15,171.17,27347.0,161.0958,161.1051,160.692,160.7108,27347.0
2022-07-18 15:40:00,171.19,171.22,170.69,170.71,33001.0,160.7296,160.7578,160.2601,160.2789,33001.0
2022-07-18 15:50:00,170.68,171.17,170.53,170.94,135745.0,160.2508,160.7108,160.1099,160.4949,135745.0
2022-07-19 09:30:00,173.26,174.11,172.78,173.8,51431.0,162.6731,163.4712,162.2224,163.1801,51431.0
2022-07-19 09:40:00,173.82,174.62,173.63,174.59,23791.0,163.1989,163.95,163.0205,163.9218,23791.0
2022-07-19 09:50:00,174.6,174.67,173.65,174.13,29011.0,163.9312,163.9969,163.0393,163.4899,29011.0
2022-07-19 10:00:00,174.16,174.71,174.1,174.69,24092.0,163.5181,164.0345,163.4618,164.0157,24092.0
2022-07-19 10:10:00,174.64,175.18,174.58,175.0,23276.0,163.9688,164.4758,163.9124,164.3068,23276.0
2022-07-19 10:20:00,175.01,175.67,175.01,175.42,37112.0,164.3162,164.9358,164.3162,164.7011,37112.0
2022-07-19 10:30:00,175.41,175.48,174.79,174.89,11871.0,164.6917,164.7575,164.1096,164.2035,11871.0
2022-07-19 10:40:00,174.89,175.03,174.78,175.0,21632.0,164.2035,164.3349,164.1002,164.3068,21632.0
2022-07-19 10:50:00,175.0,175.24,174.89,175.2,20064.0,164.3068,164.5321,164.2035,164.4946,20064.0
2022-07-19 11:00:00,175.29,175.81,175.25,175.54,17962.0,164.5791,165.0673,164.5415,164.8138,17962.0
2022-07-19 11:10:00,175.57,175.6,175.23,175.25,52145.0,164.842,164.8701,164.5227,164.5415,52145.0
2022-07-19 11:20:00,175.2,175.39,175.02,175.25,20996.0,164.4946,164.6729,164.3256,164.5415,20996.0
2022-07-19 11:30:00,175.26,175.88,175.26,175.55,17632.0,164.5509,165.133,164.5509,164.8232,17632.0
2022-07-19 11:40:00,175.46,175.53,175.26,175.27,16896.0,164.7387,164.8044,164.5509,164.5603,16896.0
2022-07-19 11:50:00,175.25,175.63,175.19,175.59,17181.0,164.5415,164.8983,164.4852,164.8607,17181.0
2022-07-19 12:00:00,175.58,175.62,175.16,175.36,18211.0,164.8513,164.8889,164.457,164.6448,18211.0
2022-07-19 12:10:00,175.34,175.54,175.22,175.46,28893.0,164.626,164.8138,164.5133,164.7387,28893.0
2022-07-19 12:20:00,175.43,175.75,175.41,175.67,13431.0,164.7105,165.011,164.6917,164.9358,13431.0
2022-07-19 12:30:00,175.66,175.98,175.66,175.93,14099.0,164.9265,165.2269,164.9265,165.18,14099.0
2022-07-19 12:40:00,175.93,176.1,175.9,175.95,33864.0,165.18,165.3396,165.1518,165.1987,33864.0
2022-07-19 12:50:00,175.96,175.96,175.77,175.81,5476.0,165.2081,165.2081,165.0297,165.0673,5476.0
2022-07-19 13:00:00,175.81,176.05,175.7,175.73,11588.0,165.0673,165.2926,164.964,164.9922,11588.0
2022-07-19 13:10:00,175.8,175.84,175.48,175.51,13991.0,165.0579,165.0955,164.7575,164.7856,13991.0
2022-07-19 13:20:00,175.53,175.71,175.48,175.63,12985.0,164.8044,164.9734,164.7575,164.8983,12985.0
2022-07-19 13:30:00,175.65,176.0,175.63,176.0,13596.0,164.9171,165.2457,164.8983,165.2457,13596.0
2022-07-19 13:40:00,176.0,176.23,176.0,176.07,16676.0,165.2457,165.4616,165.2457,165.3114,16676.0
2022-07-19 13:50:00,176.06,176.29,176.06,176.25,17297.0,165.302,165.518,165.302,165.4804,17297.0
2022-07-19 14:00:00,176.26,176.74,176.24,176.74,12819.0,165.4898,165.9405,165.471,165.9405,12819.0
2022-07-19 14:10:00,176.73,176.75,176.42,176.63,16641.0,165.9311,165.9498,165.64,165.8372,16641.0
2022-07-19 14:20:00,176.62,176.75,176.5,176.56,19085.0,165.8278,165.9498,165.7151,165.7715,19085.0
2022-07-19 14:30:00,176.57,176.77,176.55,176.55,12001.0,165.7808,165.9686,165.7621,165.7621,12001.0
2022-07-19 14:40:00,176.52,176.67,176.45,176.63,10661.0,165.7339,165.8747,165.6682,165.8372,10661.0
2022-07-19 14:50:00,176.65,176.86,176.62,176.65,18977.0,165.856,166.0531,165.8278,165.856,18977.0
2022-07-19 15:00:00,176.69,176.79,176.5,176.69,23017.0,165.8935,165.9874,165.7151,165.8935,23017.0
2022-07-19 15:10:00,176.67,176.67,176.47,176.67,25946.0,165.8747,165.8747,165.687,165.8747,25946.0
2022-07-19 15:20:00,176.68,176.79,176.53,176.74,26119.0,165.8841,165.9874,165.7433,165.9405,26119.0
2022-07-19 15:30:00,176.75,176.89,176.66,176.78,37219.0,165.9498,166.0813,165.8653,165.978,37219.0
2022-07-19 15:40:00,176.86,177.31,176.79,177.14,60804.0,166.0531,166.4756,165.9874,166.316,60804.0
2022-07-19 15:50:00,177.15,177.69,177.07,177.13,237713.0,166.3254,166.8324,166.2503,166.3066,237713.0
2022-07-20 09:30:00,176.57,177.2,176.4,177.15,37368.0,165.7808,166.3724,165.6212,166.3254,37368.0
2022-07-20 09:40:00,177.22,177.38,176.18,176.48,17946.0,166.3911,166.5414,165.4147,165.6963,17946.0
2022-07-20 09:50:00,176.5,176.97,176.46,176.7,8786.0,165.7151,166.1564,165.6776,165.9029,8786.0
2022-07-20 10:00:00,176.66,177.12,176.49,176.9,18817.0,165.8653,166.2972,165.7057,166.0907,18817.0
2022-07-20 10:10:00,177.0,177.06,176.56,176.8,9512.0,166.1846,166.2409,165.7715,165.9968,9512.0
2022-07-20 10:20:00,176.88,177.74,176.85,177.5,17677.0,166.0719,166.8794,166.0437,166.654,17677.0
2022-07-20 10:30:00,177.44,178.33,177.44,178.05,26810.0,166.5977,167.4333,166.5977,167.1704,26810.0
2022-07-20 10:40:00,177.94,178.54,177.8,178.43,42675.0,167.0671,167.6305,166.9357,167.5272,42675.0
2022-07-20 10:50:00,178.29,178.5,178.1,178.4,21195.0,167.3957,167.5929,167.2174,167.499,21195.0
2022-07-20 11:00:00,178.41,178.41,178.01,178.21,16422.0,167.5084,167.5084,167.1329,167.3206,16422.0
2022-07-20 11:10:00,178.22,178.38,178.0,178.07,17030.0,167.33,167.4802,167.1235,167.1892,17030.0
2022-07-20 11:20:00,178.08,178.1,177.71,177.85,16670.0,167.1986,167.2174,166.8512,166.9826,16670.0
2022-07-20 11:30:00,177.87,178.16,177.7,177.98,15791.0,167.0014,167.2737,166.8418,167.1047,15791.0
2022-07-20 11:40:00,177.99,178.03,177.85,177.94,7820.0,167.1141,167.1516,166.9826,167.0671,7820.0
2022-07-20 11:50:00,177.94,178.24,177.82,178.19,12630.0,167.0671,167.3488,166.9545,167.3019,12630.0
2022-07-20 12:00:00,178.13,178.36,177.98,178.35,8005.0,167.2455,167.4615,167.1047,167.4521,8005.0
2022-07-20 12:10:00,178.38,178.4,178.01,178.12,8295.0,167.4802,167.499,167.1329,167.2361,8295.0
2022-07-20 12:20:00,178.21,178.23,177.92,177.92,9083.0,167.3206,167.3394,167.0484,167.0484,9083.0
2022-07-20 12:30:00,177.89,178.14,177.86,177.98,9875.0,167.0202,167.2549,166.992,167.1047,9875.0
2022-07-20 12:40:00,178.08,178.11,177.54,177.6,16425.0,167.1986,167.2267,166.6916,166.7479,16425.0
2022-07-20 12:50:00,177.65,178.15,177.65,178.04,8948.0,166.7949,167.2643,166.7949,167.161,8948.0
2022-07-20 13:00:00,178.02,178.02,177.57,177.67,15194.0,167.1422,167.1422,166.7197,166.8136,15194.0
2022-07-20 13:10:00,177.67,177.82,177.42,177.72,12916.0,166.8136,166.9545,166.5789,166.8606,12916.0
2022-07-20 13:20:00,177.75,177.87,177.55,177.87,12973.0,166.8887,167.0014,166.701,167.0014,12973.0
2022-07-20 13:30:00,177.92,178.05,177.64,178.0,16760.0,167.0484,167.1704,166.7855,167.1235,16760.0
2022-07-20 13:40:00,177.95,178.1,177.62,177.62,12666.0,167.0765,167.2174,166.7667,166.7667,12666.0
2022-07-20 13:50:00,177.72,177.78,177.19,177.3,11651.0,166.8606,166.9169,166.363,166.4662,11651.0
2022-07-20 14:00:00,177.33,177.69,177.33,177.67,11247.0,166.4944,166.8324,166.4944,166.8136,11247.0
2022-07-20 14:10:00,177.66,177.74,177.44,177.64,12130.0,166.8042,166.8794,166.5977,166.7855,12130.0
2022-07-20 14:20:00,177.69,178.3,177.69,178.15,14617.0,166.8324,167.4051,166.8324,167.2643,14617.0
2022-07-20 14:30:00,178.17,178.22,177.83,178.22,19378.0,167.2831,167.33,166.9639,167.33,19378.0
2022-07-20 14:40:00,178.18,178.23,178.03,178.16,9038.0,167.2925,167.3394,167.1516,167.2737,9038.0
2022-07-20 14:50:00,178.09,178.1,177.66,178.05,9767.0,167.208,167.2174,166.8042,167.1704,9767.0
2022-07-20 15:00:00,178.0,178.33,177.9,178.24,10101.0,167.1235,167.4333,167.0296,167.3488,10101.0
2022-07-20 15:10:00,178.23,178.46,178.22,178.38,13242.0,167.3394,167.5554,167.33,167.4802,13242.0
2022-07-20 15:20:00,178.4,178.44,178.19,178.43,11460.0,167.499,167.5366,167.3019,167.5272,11460.0
2022-07-20 15:30:00,178.45,178.47,178.08,178.2,22612.0,167.546,167.5647,167.1986,167.3112,22612.0
2022-07-20 15:40:00,178.2,178.61,178.16,178.48,33787.0,167.3112,167.6962,167.2737,167.5741,33787.0
2022-07-20 15:50:00,178.43,178.64,178.11,178.26,114478.0,167.5272,167.7244,167.2267,167.3676,114478.0
2022-07-21 09:30:00,178.26,178.47,177.55,177.72,33758.0,167.3676,167.5647,166.701,166.8606,33758.0
2022-07-21 09:40:00,177.57,178.45,177.1,177.8,22217.0,166.7197,167.546,166.2785,166.9357,22217.0
2022-07-21 09:50:00,177.8,179.26,177.8,178.91,21500.0,166.9357,168.3065,166.9357,167.9779,21500.0
2022-07-21 10:00:00,178.94,179.09,178.29,178.39,28617.0,168.006,168.1469,167.3957,167.4896,28617.0
2022-07-21 10:10:00,178.47,178.67,177.77,178.61,10993.0,167.5647,167.7525,166.9075,167.6962,10993.0
2022-07-21 10:20:00,178.75,178.76,177.73,177.83,17214.0,167.8276,167.837,166.87,166.9639,17214.0
2022-07-21 10:30:00,177.88,178.28,177.68,178.19,21862.0,167.0108,167.3864,166.823,167.3019,21862.0
2022-07-21 10:40:00,178.21,178.54,178.02,178.18,10786.0,167.3206,167.6305,167.1422,167.2925,10786.0
2022-07-21 10:50:00,178.28,178.91,178.24,178.83,12571.0,167.3864,167.9779,167.3488,167.9028,12571.0
2022-07-21 11:00:00,178.67,178.99,178.57,178.69,12738.0,167.7525,168.053,167.6586,167.7713,12738.0
2022-07-21 11:10:00,178.77,178.92,178.55,178.89,11339.0,167.8464,167.9873,167.6399,167.9591,11339.0
2022-07-21 11:20:00,178.78,178.94,178.44,178.87,9242.0,167.8558,168.006,167.5366,167.9403,9242.0
2022-07-21 11:30:00,178.86,179.32,178.77,179.25,17598.0,167.9309,168.3628,167.8464,168.2971,17598.0
2022-07-21 11:40:00,179.29,179.29,179.1,179.14,8426.0,168.3346,168.3346,168.1563,168.1938,8426.0
2022-07-21 11:50:00,179.01,179.29,178.96,179.14,12185.0,168.0718,168.3346,168.0248,168.1938,12185.0
2022-07-21 12:00:00,179.11,179.83,179.1,179.81,9097.0,168.1656,168.8416,168.1563,168.8229,9097.0
2022-07-21 12:10:00,179.84,179.88,179.38,179.43,10659.0,168.851,168.8886,168.4191,168.4661,10659.0
2022-07-21 12:20:00,179.44,179.89,179.28,179.86,8798.0,168.4755,168.898,168.3253,168.8698,8798.0
2022-07-21 12:30:00,179.88,180.2,179.87,180.02,31771.0,168.8886,169.189,168.8792,169.02,31771.0
2022-07-21 12:40:00,179.99,180.11,179.84,179.92,35296.0,168.9919,169.1045,168.851,168.9261,35296.0
2022-07-21 12:50:00,179.9,180.23,179.73,179.77,21359.0,168.9074,169.2172,168.7478,168.7853,21359.0
2022-07-21 13:00:00,179.78,180.09,179.76,179.84,13627.0,168.7947,169.0858,168.7759,168.851,13627.0
2022-07-21 13:10:00,179.81,179.94,179.64,179.74,12089.0,168.8229,168.9449,168.6633,168.7571,12089.0
2022-07-21 13:20:00,179.73,179.81,179.37,179.52,10219.0,168.7478,168.8229,168.4098,168.5506,10219.0
2022-07-21 13:30:00,179.52,179.53,179.14,179.41,15147.0,168.5506,168.56,168.1938,168.4473,15147.0
2022-07-21 13:40:00,179.47,179.47,179.22,179.28,9856.0,168.5036,168.5036,168.2689,168.3253,9856.0
2022-07-21 13:50:00,179.25,179.39,179.09,179.33,7099.0,168.2971,168.4285,168.1469,168.3722,7099.0
2022-07-21 14:00:00,179.31,179.41,179.08,179.34,15779.0,168.3534,168.4473,168.1375,168.3816,15779.0
2022-07-21 14:10:00,179.31,179.44,179.15,179.23,16066.0,168.3534,168.4755,168.2032,168.2783,16066.0
2022-07-21 14:20:00,179.2,179.43,179.15,179.23,17083.0,168.2501,168.4661,168.2032,168.2783,17083.0
2022-07-21 14:30:00,179.17,179.17,178.92,179.13,9721.0,168.222,168.222,167.9873,168.1844,9721.0
2022-07-21 14:40:00,179.13,179.13,178.59,178.76,19871.0,168.1844,168.1844,167.6774,167.837,19871.0
2022-07-21 14:50:00,178.79,179.01,178.69,178.98,8018.0,167.8652,168.0718,167.7713,168.0436,8018.0
2022-07-21 15:00:00,178.99,179.49,178.95,179.49,43408.0,168.053,168.5224,168.0154,168.5224,43408.0
2022-07-21 15:10:00,179.51,179.51,179.21,179.4,17775.0,168.5412,168.5412,168.2595,168.4379,17775.0
2022-07-21 15:20:00,179.37,179.46,179.26,179.3,18253.0,168.4098,168.4943,168.3065,168.344,18253.0
2022-07-21 15:30:00,179.27,179.57,179.14,179.32,26719.0,168.3159,168.5975,168.1938,168.3628,26719.0
2022-07-21 15:40:00,179.37,179.57,179.35,179.55,21755.0,168.4098,168.5975,168.391,168.5788,21755.0
2022-07-21 15:50:00,179.58,180.04,179.54,180.03,111922.0,168.6069,169.0388,168.5694,169.0294,111922.0
2022-07-22 09:30:00,180.5,182.19,180.2,181.55,69204.0,169.4707,171.0574,169.189,170.4565,69204.0
2022-07-22 09:40:00,181.61,181.79,180.75,181.56,30922.0,170.5129,170.6819,169.7054,170.4659,30922.0
2022-07-22 09:50:00,181.46,182.1,180.94,181.09,41202.0,170.372,170.9729,169.8838,170.0247,41202.0
2022-07-22 10:00:00,181.11,181.65,181.1,181.23,36807.0,170.0434,170.5504,170.034,170.1561,36807.0
2022-07-22 10:10:00,181.32,182.16,181.32,182.09,19290.0,170.2406,171.0293,170.2406,170.9636,19290.0
2022-07-22 10:20:00,182.07,182.21,181.79,182.09,17429.0,170.9448,171.0762,170.6819,170.9636,17429.0
2022-07-22 10:30:00,182.13,182.33,181.97,182.25,23153.0,171.0011,171.1889,170.8509,171.1138,23153.0
2022-07-22 10:40:00,182.2,182.55,182.16,182.34,19984.0,171.0668,171.3954,171.0293,171.1983,19984.0
2022-07-22 10:50:00,182.35,182.89,182.35,182.86,29519.0,171.2077,171.7147,171.2077,171.6865,29519.0
2022-07-22 11:00:00,182.82,182.87,182.3,182.43,22619.0,171.6489,171.6959,171.1607,171.2828,22619.0
2022-07-22 11:10:00,182.45,182.7,182.15,182.34,17793.0,171.3016,171.5363,171.0199,171.1983,17793.0
2022-07-22 11:20:00,182.3,182.3,181.87,181.88,22006.0,171.1607,171.1607,170.757,170.7664,22006.0
2022-07-22 11:30:00,181.83,181.96,181.43,181.72,20751.0,170.7194,170.8415,170.3439,170.6162,20751.0
2022-07-22 11:40:00,181.64,181.85,181.5,181.75,14785.0,170.541,170.7382,170.4096,170.6443,14785.0
2022-07-22 11:50:00,181.77,182.02,181.7,182.02,13215.0,170.6631,170.8978,170.5974,170.8978,13215.0
2022-07-22 12:00:00,182.01,182.14,181.63,181.64,13884.0,170.8884,171.0105,170.5317,170.541,13884.0
2022-07-22 12:10:00,181.61,181.75,181.54,181.64,22230.0,170.5129,170.6443,170.4472,170.541,22230.0
2022-07-22 12:20:00,181.64,181.79,181.34,181.49,20027.0,170.541,170.6819,170.2594,170.4002,20027.0
2022-07-22 12:30:00,181.5,181.92,181.37,181.41,15832.0,170.4096,170.8039,170.2875,170.3251,15832.0
2022-07-22 12:40:00,181.41,181.57,181.28,181.44,17634.0,170.3251,170.4753,170.203,170.3533,17634.0
2022-07-22 12:50:00,181.42,181.61,181.33,181.43,12763.0,170.3345,170.5129,170.25,170.3439,12763.0
2022-07-22 13:00:00,181.4,181.67,181.22,181.67,27186.0,170.3157,170.5692,170.1467,170.5692,27186.0
2022-07-22 13:10:00,181.67,181.74,181.05,181.09,22068.0,170.5692,170.6349,169.9871,170.0247,22068.0
2022-07-22 13:20:00,181.14,181.35,180.96,181.35,16090.0,170.0716,170.2688,169.9026,170.2688,16090.0
2022-07-22 13:30:00,181.3,181.3,180.84,181.13,19492.0,170.2218,170.2218,169.7899,170.0622,19492.0
2022-07-22 13:40:00,181.17,181.17,180.74,180.93,13502.0,170.0998,170.0998,169.696,169.8744,13502.0
2022-07-22 13:50:00,180.92,181.1,180.76,181.05,14078.0,169.865,170.034,169.7148,169.9871,14078.0
2022-07-22 14:00:00,181.02,181.08,180.63,180.7,19547.0,169.9589,170.0153,169.5928,169.6585,19547.0
2022-07-22 14:10:00,180.64,180.86,180.42,180.86,11425.0,169.6022,169.8087,169.3956,169.8087,11425.0
2022-07-22 14:20:00,180.86,180.91,180.62,180.82,13514.0,169.8087,169.8557,169.5834,169.7712,13514.0
2022-07-22 14:30:00,180.76,180.99,180.61,180.82,19002.0,169.7148,169.9308,169.574,169.7712,19002.0
2022-07-22 14:40:00,180.8,180.8,180.49,180.79,19644.0,169.7524,169.7524,169.4613,169.743,19644.0
2022-07-22 14:50:00,180.8,181.06,180.75,180.89,18801.0,169.7524,169.9965,169.7054,169.8369,18801.0
2022-07-22 15:00:00,180.87,181.18,180.81,180.96,17152.0,169.8181,170.1092,169.7618,169.9026,17152.0
2022-07-22 15:10:00,181.0,181.45,180.94,181.07,20938.0,169.9402,170.3627,169.8838,170.0059,20938.0
2022-07-22 15:20:00,181.03,181.32,180.97,181.31,35527.0,169.9683,170.2406,169.912,170.2312,35527.0
2022-07-22 15:30:00,181.32,181.47,181.02,181.11,33971.0,170.2406,170.3814,169.9589,170.0434,33971.0
2022-07-22 15:40:00,181.09,181.32,180.79,180.98,50687.0,170.0247,170.2406,169.743,169.9214,50687.0
2022-07-22 15:50:00,181.02,181.53,180.92,181.49,159279.0,169.9589,170.4378,169.865,170.4002,159279.0
2022-07-25 09:30:00,181.61,181.78,180.64,180.69,42682.0,170.5129,170.6725,169.6022,169.6491,42682.0
2022-07-25 09:40:00,180.65,181.3,180.59,180.95,17478.0,169.6115,170.2218,169.5552,169.8932,17478.0
2022-07-25 09:50:00,181.15,181.79,181.14,181.59,23531.0,170.081,170.6819,170.0716,170.4941,23531.0
2022-07-25 10:00:00,181.55,181.81,180.93,181.74,28194.0,170.4565,170.7007,169.8744,170.6349,28194.0
2022-07-25 10:10:00,181.62,182.09,181.62,181.85,17318.0,170.5223,170.9636,170.5223,170.7382,17318.0
2022-07-25 10:20:00,181.82,182.22,181.55,182.04,14838.0,170.7101,171.0856,170.4565,170.9166,14838.0
2022-07-25 10:30:00,181.84,181.99,181.49,181.72,9221.0,170.7288,170.8697,170.4002,170.6162,9221.0
2022-07-25 10:40:00,181.68,182.07,181.59,181.94,12303.0,170.5786,170.9448,170.4941,170.8227,12303.0
2022-07-25 10:50:00,181.97,182.13,181.74,181.99,9320.0,170.8509,171.0011,170.6349,170.8697,9320.0
2022-07-25 11:00:00,181.94,181.99,181.75,181.85,10490.0,170.8227,170.8697,170.6443,170.7382,10490.0
2022-07-25 11:10:00,181.88,181.91,181.31,181.63,8578.0,170.7664,170.7946,170.2312,170.5317,8578.0
2022-07-25 11:20:00,181.75,182.17,181.74,182.16,9099.0,170.6443,171.0387,170.6349,171.0293,9099.0
2022-07-25 11:30:00,182.18,182.44,182.08,182.15,15668.0,171.0481,171.2922,170.9542,171.0199,15668.0
2022-07-25 11:40:00,182.16,182.21,181.98,182.1,18255.0,171.0293,171.0762,170.8603,170.9729,18255.0
2022-07-25 11:50:00,182.06,182.12,181.93,182.03,15339.0,170.9354,170.9917,170.8133,170.9072,15339.0
2022-07-25 12:00:00,182.03,182.08,181.9,181.9,10112.0,170.9072,170.9542,170.7852,170.7852,10112.0
2022-07-25 12:10:00,181.87,181.88,181.47,181.53,10260.0,170.757,170.7664,170.3814,170.4378,10260.0
2022-07-25 12:20:00,181.49,181.6,181.38,181.55,14805.0,170.4002,170.5035,170.2969,170.4565,14805.0
2022-07-25 12:30:00,181.54,181.82,181.36,181.49,45376.0,170.4472,170.7101,170.2782,170.4002,45376.0
2022-07-25 12:40:00,181.51,181.89,181.51,181.89,18135.0,170.419,170.7758,170.419,170.7758,18135.0
2022-07-25 12:50:00,181.93,181.93,181.47,181.56,21297.0,170.8133,170.8133,170.3814,170.4659,21297.0
2022-07-25 13:00:00,181.58,181.81,181.57,181.81,15474.0,170.4847,170.7007,170.4753,170.7007,15474.0
2022-07-25 13:10:00,181.83,181.95,181.67,181.72,13355.0,170.7194,170.8321,170.5692,170.6162,13355.0
2022-07-25 13:20:00,181.74,181.78,181.49,181.5,13628.0,170.6349,170.6725,170.4002,170.4096,13628.0
2022-07-25 13:30:00,181.47,181.53,181.2,181.21,12980.0,170.3814,170.4378,170.1279,170.1373,12980.0
2022-07-25 13:40:00,181.2,181.37,181.08,181.16,21976.0,170.1279,170.2875,170.0153,170.0904,21976.0
2022-07-25 13:50:00,181.14,181.16,180.85,180.91,23858.0,170.0716,170.0904,169.7993,169.8557,23858.0
2022-07-25 14:00:00,180.92,181.06,180.81,180.85,17500.0,169.865,169.9965,169.7618,169.7993,17500.0
2022-07-25 14:10:00,180.85,181.1,180.85,180.91,14023.0,169.7993,170.034,169.7993,169.8557,14023.0
2022-07-25 14:20:00,180.89,180.91,180.73,180.84,11776.0,169.8369,169.8557,169.6867,169.7899,11776.0
2022-07-25 14:30:00,180.83,180.98,180.67,180.74,14829.0,169.7805,169.9214,169.6303,169.696,14829.0
2022-07-25 14:40:00,180.77,181.02,180.66,180.75,11946.0,169.7242,169.9589,169.6209,169.7054,11946.0
2022-07-25 14:50:00,180.75,180.81,180.48,180.49,13798.0,169.7054,169.7618,169.4519,169.4613,13798.0
2022-07-25 15:00:00,180.54,180.75,180.36,180.63,15671.0,169.5083,169.7054,169.3393,169.5928,15671.0
2022-07-25 15:10:00,180.66,180.79,180.53,180.75,18331.0,169.6209,169.743,169.4989,169.7054,18331.0
2022-07-25 15:20:00,180.75,180.88,180.6,180.6,21311.0,169.7054,169.8275,169.5646,169.5646,21311.0
2022-07-25 15:30:00,180.62,181.09,180.54,181.04,29420.0,169.5834,170.0247,169.5083,169.9777,29420.0
2022-07-25 15:40:00,181.04,181.19,180.86,181.06,47754.0,169.9777,170.1185,169.8087,169.9965,47754.0
2022-07-25 15:50:00,181.04,181.35,180.86,181.3,168428.0,169.9777,170.2688,169.8087,170.2218,168428.0
2022-07-26 09:30:00,181.65,183.53,181.58,182.14,76970.0,170.5504,172.3156,170.4847,171.0105,76970.0
2022-07-26 09:40:00,182.0,182.01,180.41,180.91,22074.0,170.8791,170.8884,169.3862,169.8557,22074.0
2022-07-26 09:50:00,180.92,181.57,180.9,181.28,32608.0,169.865,170.4753,169.8463,170.203,32608.0
2022-07-26 10:00:00,181.31,182.17,181.12,181.67,26361.0,170.2312,171.0387,170.0528,170.5692,26361.0
2022-07-26 10:10:00,181.65,182.0,181.48,181.74,16532.0,170.5504,170.8791,170.3908,170.6349,16532.0
2022-07-26 10:20:00,181.75,181.93,181.43,181.91,16811.0,170.6443,170.8133,170.3439,170.7946,16811.0
2022-07-26 10:30:00,181.98,182.13,181.6,182.02,43337.0,170.8603,171.0011,170.5035,170.8978,43337.0
2022-07-26 10:40:00,182.04,182.38,182.03,182.31,42665.0,170.9166,171.2358,170.9072,171.1701,42665.0
2022-07-26 10:50:00,182.31,183.05,182.29,183.04,19688.0,171.1701,171.8649,171.1513,171.8555,19688.0
2022-07-26 11:00:00,183.05,183.26,182.62,182.78,29542.0,171.8649,172.0621,171.4612,171.6114,29542.0
2022-07-26 11:10:00,182.76,183.06,182.6,182.95,40147.0,171.5926,171.8743,171.4424,171.771,40147.0
2022-07-26 11:20:00,182.94,183.06,182.37,182.45,30478.0,171.7616,171.8743,171.2264,171.3016,30478.0
2022-07-26 11:30:00,182.35,182.35,181.9,182.15,20381.0,171.2077,171.2077,170.7852,171.0199,20381.0
2022-07-26 11:40:00,182.15,182.38,182.04,182.36,24564.0,171.0199,171.2358,170.9166,171.2171,24564.0
2022-07-26 11:50:00,182.32,182.35,182.02,182.11,18605.0,171.1795,171.2077,170.8978,170.9823,18605.0
2022-07-26 12:00:00,182.15,182.31,182.0,182.13,19210.0,171.0199,171.1701,170.8791,171.0011,19210.0
2022-07-26 12:10:00,182.13,182.38,181.84,182.33,11558.0,171.0011,171.2358,170.7288,171.1889,11558.0
2022-07-26 12:20:00,182.34,182.42,182.04,182.16,19818.0,171.1983,171.2734,170.9166,171.0293,19818.0
2022-07-26 12:30:00,182.16,182.56,182.16,182.52,14504.0,171.0293,171.4048,171.0293,171.3673,14504.0
2022-07-26 12:40:00,182.51,182.67,182.36,182.67,18918.0,171.3579,171.5081,171.2171,171.5081,18918.0
2022-07-26 12:50:00,182.66,182.96,182.66,182.87,8389.0,171.4987,171.7804,171.4987,171.6959,8389.0
2022-07-26 13:00:00,182.89,183.22,182.74,183.21,20052.0,171.7147,172.0245,171.5738,172.0151,20052.0
2022-07-26 13:10:00,183.19,183.31,182.71,182.81,18693.0,171.9963,172.109,171.5457,171.6396,18693.0
2022-07-26 13:20:00,182.82,183.02,182.73,182.97,16305.0,171.6489,171.8367,171.5644,171.7898,16305.0
2022-07-26 13:30:00,182.88,182.88,182.61,182.73,21698.0,171.7053,171.7053,171.4518,171.5644,21698.0
2022-07-26 13:40:00,182.76,182.87,182.66,182.76,14953.0,171.5926,171.6959,171.4987,171.5926,14953.0
2022-07-26 13:50:00,182.76,182.9,182.68,182.74,12287.0,171.5926,171.7241,171.5175,171.5738,12287.0
2022-07-26 14:00:00,182.7,183.05,182.59,182.66,27479.0,171.5363,171.8649,171.433,171.4987,27479.0
2022-07-26 14:10:00,182.7,182.72,182.29,182.32,14870.0,171.5363,171.5551,171.1513,171.1795,14870.0
2022-07-26 14:20:00,182.33,182.44,182.17,182.17,19588.0,171.1889,171.2922,171.0387,171.0387,19588.0
2022-07-26 14:30:00,182.12,182.25,181.94,181.99,18652.0,170.9917,171.1138,170.8227,170.8697,18652.0
2022-07-26 14:40:00,181.97,182.0,181.84,181.91,13765.0,170.8509,170.8791,170.7288,170.7946,13765.0
2022-07-26 14:50:00,181.89,182.22,181.89,182.06,22480.0,170.7758,171.0856,170.7758,170.9354,22480.0
2022-07-26 15:00:00,182.06,182.07,181.5,181.56,16298.0,170.9354,170.9448,170.4096,170.4659,16298.0
2022-07-26 15:10:00,181.57,182.02,181.49,181.82,31235.0,170.4753,170.8978,170.4002,170.7101,31235.0
2022-07-26 15:20:00,181.82,181.99,181.68,181.89,22024.0,170.7101,170.8697,170.5786,170.7758,22024.0
2022-07-26 15:30:00,181.9,182.04,181.6,181.72,27305.0,170.7852,170.9166,170.5035,170.6162,27305.0
2022-07-26 15:40:00,181.74,181.78,181.21,181.43,35505.0,170.6349,170.6725,170.1373,170.3439,35505.0
2022-07-26 15:50:00,181.46,181.73,181.18,181.42,167247.0,170.372,170.6255,170.1092,170.3345,167247.0
2022-07-27 09:30:00,180.35,180.88,179.55,180.79,70419.0,169.3299,169.8275,168.5788,169.743,70419.0
2022-07-27 09:40:00,180.83,181.59,180.77,181.34,31087.0,169.7805,170.4941,169.7242,170.2594,31087.0
2022-07-27 09:50:00,181.27,181.62,181.05,181.34,36361.0,170.1937,170.5223,169.9871,170.2594,36361.0
2022-07-27 10:00:00,181.31,181.6,181.05,181.05,21813.0,170.2312,170.5035,169.9871,169.9871,21813.0
2022-07-27 10:10:00,181.15,181.41,180.95,181.38,17664.0,170.081,170.3251,169.8932,170.2969,17664.0
2022-07-27 10:20:00,181.42,181.95,181.24,181.82,13765.0,170.3345,170.8321,170.1655,170.7101,13765.0
2022-07-27 10:30:00,181.71,182.21,181.63,181.9,20852.0,170.6068,171.0762,170.5317,170.7852,20852.0
2022-07-27 10:40:00,181.88,182.13,181.6,181.64,16941.0,170.7664,171.0011,170.5035,170.541,16941.0
2022-07-27 10:50:00,181.67,182.43,181.56,182.13,31374.0,170.5692,171.2828,170.4659,171.0011,31374.0
2022-07-27 11:00:00,182.16,182.32,181.84,181.86,26976.0,171.0293,171.1795,170.7288,170.7476,26976.0
2022-07-27 11:10:00,181.86,182.12,181.72,181.73,30281.0,170.7476,170.9917,170.6162,170.6255,30281.0
2022-07-27 11:20:00,181.74,182.09,181.73,182.0,26592.0,170.6349,170.9636,170.6255,170.8791,26592.0
2022-07-27 11:30:00,182.03,182.41,181.93,181.96,22921.0,170.9072,171.264,170.8133,170.8415,22921.0
2022-07-27 11:40:00,181.98,182.07,181.66,181.79,14441.0,170.8603,170.9448,170.5598,170.6819,14441.0
2022-07-27 11:50:00,181.81,182.03,181.54,181.82,27049.0,170.7007,170.9072,170.4472,170.7101,27049.0
2022-07-27 12:00:00,181.84,181.84,181.55,181.62,24153.0,170.7288,170.7288,170.4565,170.5223,24153.0
2022-07-27 12:10:00,181.66,181.84,181.59,181.7,22247.0,170.5598,170.7288,170.4941,170.5974,22247.0
2022-07-27 12:20:00,181.73,181.8,181.59,181.72,18260.0,170.6255,170.6913,170.4941,170.6162,18260.0
2022-07-27 12:30:00,181.75,181.86,181.63,181.83,21564.0,170.6443,170.7476,170.5317,170.7194,21564.0
2022-07-27 12:40:00,181.81,182.21,181.79,181.95,14619.0,170.7007,171.0762,170.6819,170.8321,14619.0
2022-07-27 12:50:00,181.89,182.13,181.63,181.74,15135.0,170.7758,171.0011,170.5317,170.6349,15135.0
2022-07-27 13:00:00,181.72,181.86,181.61,181.74,40954.0,170.6162,170.7476,170.5129,170.6349,40954.0
2022-07-27 13:10:00,181.74,181.76,181.47,181.6,17382.0,170.6349,170.6537,170.3814,170.5035,17382.0
2022-07-27 13:20:00,181.61,181.76,181.52,181.61,14914.0,170.5129,170.6537,170.4284,170.5129,14914.0
2022-07-27 13:30:00,181.58,181.78,181.52,181.78,22898.0,170.4847,170.6725,170.4284,170.6725,22898.0
2022-07-27 13:40:00,181.8,182.05,181.72,182.05,18812.0,170.6913,170.926,170.6162,170.926,18812.0
2022-07-27 13:50:00,182.06,182.16,181.81,181.81,35381.0,170.9354,171.0293,170.7007,170.7007,35381.0
2022-07-27 14:00:00,181.86,182.48,181.62,181.81,33173.0,170.7476,171.3297,170.5223,170.7007,33173.0
2022-07-27 14:10:00,181.78,182.29,181.75,182.0,22336.0,170.6725,171.1513,170.6443,170.8791,22336.0
2022-07-27 14:20:00,182.0,182.16,181.76,182.05,25045.0,170.8791,171.0293,170.6537,170.926,25045.0
2022-07-27 14:30:00,181.99,182.79,181.59,182.75,56575.0,170.8697,171.6208,170.4941,171.5832,56575.0
2022-07-27 14:40:00,182.8,183.33,182.8,183.02,116855.0,171.6302,172.1278,171.6302,171.8367,116855.0
2022-07-27 14:50:00,183.06,183.77,183.02,183.58,66742.0,171.8743,172.5409,171.8367,172.3625,66742.0
2022-07-27 15:00:00,183.63,184.42,183.47,184.27,57464.0,172.4095,173.1512,172.2592,173.0103,57464.0
2022-07-27 15:10:00,184.24,184.48,183.96,184.26,80575.0,172.9822,173.2075,172.7193,173.001,80575.0
2022-07-27 15:20:00,184.26,184.79,184.18,184.76,111321.0,173.001,173.4986,172.9258,173.4704,111321.0
2022-07-27 15:30:00,184.87,185.02,184.17,184.19,99362.0,173.5737,173.7145,172.9165,172.9352,99362.0
2022-07-27 15:40:00,184.2,184.49,183.78,183.8,105039.0,172.9446,173.2169,172.5503,172.5691,105039.0
2022-07-27 15:50:00,183.83,184.16,183.43,183.62,274681.0,172.5972,172.9071,172.2217,172.4001,274681.0
2022-07-28 09:30:00,189.11,190.17,186.87,188.47,188967.0,177.5546,178.5498,175.4515,176.9537,188967.0
2022-07-28 09:40:00,188.39,188.79,187.81,188.36,55053.0,176.8786,177.2542,176.334,176.8504,55053.0
2022-07-28 09:50:00,188.26,188.49,187.05,187.75,99704.0,176.7565,176.9725,175.6205,176.2777,99704.0
2022-07-28 10:00:00,187.74,188.24,187.01,188.14,48118.0,176.2683,176.7378,175.5829,176.6439,48118.0
2022-07-28 10:10:00,188.12,188.87,188.05,188.49,32230.0,176.6251,177.3293,176.5594,176.9725,32230.0
2022-07-28 10:20:00,188.48,188.68,187.92,188.26,36292.0,176.9631,177.1509,176.4373,176.7565,36292.0
2022-07-28 10:30:00,188.3,188.92,188.18,188.68,32627.0,176.7941,177.3762,176.6814,177.1509,32627.0
2022-07-28 10:40:00,188.64,189.59,188.63,189.53,42613.0,177.1133,178.0053,177.1039,177.9489,42613.0
2022-07-28 10:50:00,189.55,189.87,189.13,189.18,38980.0,177.9677,178.2682,177.5734,177.6203,38980.0
2022-07-28 11:00:00,189.25,189.49,188.77,188.9,27175.0,177.686,177.9114,177.2354,177.3574,27175.0
2022-07-28 11:10:00,188.86,189.1,188.65,189.04,30383.0,177.3199,177.5452,177.1227,177.4889,30383.0
2022-07-28 11:20:00,189.04,190.08,189.01,190.08,41509.0,177.4889,178.4653,177.4607,178.4653,41509.0
2022-07-28 11:30:00,190.06,190.13,189.69,189.8,38794.0,178.4466,178.5123,178.0992,178.2024,38794.0
2022-07-28 11:40:00,189.78,190.34,189.69,190.11,37671.0,178.1837,178.7094,178.0992,178.4935,37671.0
2022-07-28 11:50:00,190.14,190.59,189.87,189.95,54761.0,178.5217,178.9442,178.2682,178.3433,54761.0
2022-07-28 12:00:00,189.95,190.4,189.93,190.4,34954.0,178.3433,178.7658,178.3245,178.7658,34954.0
2022-07-28 12:10:00,190.4,190.79,190.27,190.31,54092.0,178.7658,179.1319,178.6437,178.6813,54092.0
2022-07-28 12:20:00,190.33,191.01,190.25,190.4,78562.0,178.7001,179.3385,178.6249,178.7658,78562.0
2022-07-28 12:30:00,190.47,190.55,189.83,189.95,44913.0,178.8315,178.9066,178.2306,178.3433,44913.0
2022-07-28 12:40:00,190.0,190.14,189.4,189.58,81384.0,178.3902,178.5217,177.8269,177.9959,81384.0
2022-07-28 12:50:00,189.54,190.01,189.54,189.84,42963.0,177.9583,178.3996,177.9583,178.24,42963.0
2022-07-28 13:00:00,189.83,190.03,189.41,190.0,32308.0,178.2306,178.4184,177.8363,178.3902,32308.0
2022-07-28 13:10:00,190.02,190.16,189.78,189.81,22613.0,178.409,178.5404,178.1837,178.2118,22613.0
2022-07-28 13:20:00,189.86,190.07,189.75,190.06,27180.0,178.2588,178.4559,178.1555,178.4466,27180.0
2022-07-28 13:30:00,190.09,190.48,189.92,190.21,22912.0,178.4747,178.8409,178.3151,178.5874,22912.0
2022-07-28 13:40:00,190.27,190.69,190.27,190.62,24925.0,178.6437,179.0381,178.6437,178.9723,24925.0
2022-07-28 13:50:00,190.62,191.13,190.62,190.98,43184.0,178.9723,179.4512,178.9723,179.3103,43184.0
2022-07-28 14:00:00,191.01,191.11,190.54,190.62,37087.0,179.3385,179.4324,178.8972,178.9723,37087.0
2022-07-28 14:10:00,190.58,190.78,190.22,190.56,25452.0,178.9348,179.1226,178.5968,178.916,25452.0
2022-07-28 14:20:00,190.54,190.66,190.4,190.44,23153.0,178.8972,179.0099,178.7658,178.8033,23153.0
2022-07-28 14:30:00,190.44,190.52,190.11,190.39,34650.0,178.8033,178.8784,178.4935,178.7564,34650.0
2022-07-28 14:40:00,190.44,190.71,190.33,190.41,24505.0,178.8033,179.0568,178.7001,178.7752,24505.0
2022-07-28 14:50:00,190.44,190.9,190.25,190.68,42167.0,178.8033,179.2352,178.6249,179.0287,42167.0
2022-07-28 15:00:00,190.7,191.48,190.55,191.13,43867.0,179.0474,179.7798,178.9066,179.4512,43867.0
2022-07-28 15:10:00,191.13,191.15,190.52,190.67,41523.0,179.4512,179.4699,178.8784,179.0193,41523.0
2022-07-28 15:20:00,190.67,190.87,190.37,190.64,44589.0,179.0193,179.2071,178.7376,178.9911,44589.0
2022-07-28 15:30:00,190.66,190.66,190.19,190.4,48005.0,179.0099,179.0099,178.5686,178.7658,48005.0
2022-07-28 15:40:00,190.41,190.46,189.95,190.33,68660.0,178.7752,178.8221,178.3433,178.7001,68660.0
2022-07-28 15:50:00,190.33,190.65,190.18,190.45,272988.0,178.7001,179.0005,178.5592,178.8127,272988.0
2022-07-29 09:30:00,190.48,191.0,188.86,189.7,69098.0,178.8409,179.3291,177.3199,178.1086,69098.0
2022-07-29 09:40:00,189.84,190.69,188.89,189.12,36514.0,178.24,179.0381,177.348,177.564,36514.0
2022-07-29 09:50:00,188.98,190.53,188.96,190.43,35225.0,177.4325,178.8878,177.4138,178.7939,35225.0
2022-07-29 10:00:00,190.54,190.61,190.0,190.26,25071.0,178.8972,178.9629,178.3902,178.6343,25071.0
2022-07-29 10:10:00,190.19,190.57,190.13,190.25,25941.0,178.5686,178.9254,178.5123,178.6249,25941.0
2022-07-29 10:20:00,190.35,191.39,190.28,190.99,35415.0,178.7188,179.6953,178.6531,179.3197,35415.0
2022-07-29 10:30:00,191.01,191.35,190.81,191.07,24262.0,179.3385,179.6577,179.1507,179.3948,24262.0
2022-07-29 10:40:00,191.08,191.32,190.64,190.68,34690.0,179.4042,179.6296,178.9911,179.0287,34690.0
2022-07-29 10:50:00,190.69,191.15,190.66,190.76,13530.0,179.0381,179.4699,179.0099,179.1038,13530.0
2022-07-29 11:00:00,190.76,191.14,190.44,191.13,16623.0,179.1038,179.4606,178.8033,179.4512,16623.0
2022-07-29 11:10:00,191.09,191.12,190.58,190.93,11503.0,179.4136,179.4418,178.9348,179.2634,11503.0
2022-07-29 11:20:00,190.93,191.15,190.73,190.82,23673.0,179.2634,179.4699,179.0756,179.1601,23673.0
2022-07-29 11:30:00,190.95,191.02,190.47,190.59,9655.0,179.2822,179.3479,178.8315,178.9442,9655.0
2022-07-29 11:40:00,190.71,191.3,190.71,191.04,13913.0,179.0568,179.6108,179.0568,179.3667,13913.0
2022-07-29 11:50:00,190.99,191.46,190.96,191.23,18283.0,179.3197,179.761,179.2916,179.5451,18283.0
2022-07-29 12:00:00,191.26,191.31,190.58,190.61,19599.0,179.5732,179.6202,178.9348,178.9629,19599.0
2022-07-29 12:10:00,190.61,191.16,190.6,191.09,10366.0,178.9629,179.4793,178.9536,179.4136,10366.0
2022-07-29 12:20:00,191.06,191.09,190.83,190.97,9616.0,179.3854,179.4136,179.1695,179.3009,9616.0
2022-07-29 12:30:00,190.95,191.48,190.9,191.48,9931.0,179.2822,179.7798,179.2352,179.7798,9931.0
2022-07-29 12:40:00,191.43,191.77,191.24,191.74,25193.0,179.7328,180.0521,179.5544,180.0239,25193.0
2022-07-29 12:50:00,191.67,191.8,191.52,191.59,11749.0,179.9582,180.0802,179.8173,179.8831,11749.0
2022-07-29 13:00:00,191.6,191.74,191.35,191.67,27843.0,179.8925,180.0239,179.6577,179.9582,27843.0
2022-07-29 13:10:00,191.69,191.77,191.29,191.31,15526.0,179.977,180.0521,179.6014,179.6202,15526.0
2022-07-29 13:20:00,191.33,191.73,191.3,191.52,17841.0,179.639,180.0145,179.6108,179.8173,17841.0
2022-07-29 13:30:00,191.48,191.77,191.48,191.7,19273.0,179.7798,180.0521,179.7798,179.9863,19273.0
2022-07-29 13:40:00,191.69,191.92,191.69,191.73,17735.0,179.977,180.1929,179.977,180.0145,17735.0
2022-07-29 13:50:00,191.72,192.12,191.7,191.74,26188.0,180.0051,180.3807,179.9863,180.0239,26188.0
2022-07-29 14:00:00,191.79,192.07,191.67,192.06,19743.0,180.0708,180.3337,179.9582,180.3243,19743.0
2022-07-29 14:10:00,192.07,192.31,191.98,192.11,69281.0,180.3337,180.5591,180.2492,180.3713,69281.0
2022-07-29 14:20:00,192.18,192.23,191.99,192.14,22331.0,180.437,180.484,180.2586,180.3995,22331.0
2022-07-29 14:30:00,192.16,192.68,192.1,192.68,25315.0,180.4182,180.9065,180.3619,180.9065,25315.0
2022-07-29 14:40:00,192.62,192.8,192.4,192.54,29327.0,180.8501,181.0191,180.6436,180.775,29327.0
2022-07-29 14:50:00,192.58,192.92,192.5,192.81,20052.0,180.8126,181.1318,180.7375,181.0285,20052.0
2022-07-29 15:00:00,192.81,193.09,192.74,192.87,17791.0,181.0285,181.2914,180.9628,181.0849,17791.0
2022-07-29 15:10:00,192.92,193.0,192.72,192.86,18675.0,181.1318,181.2069,180.944,181.0755,18675.0
2022-07-29 15:20:00,192.82,193.07,192.82,192.97,25909.0,181.0379,181.2726,181.0379,181.1787,25909.0
2022-07-29 15:30:00,192.99,193.13,192.69,192.71,40216.0,181.1975,181.329,180.9158,180.9346,40216.0
2022-07-29 15:40:00,192.71,192.76,192.42,192.69,77019.0,180.9346,180.9816,180.6623,180.9158,77019.0
2022-07-29 15:50:00,192.8,193.0,192.3,192.46,229809.0,181.0191,181.2069,180.5497,180.6999,229809.0
2022-08-01 09:30:00,191.41,192.65,190.9,191.11,65805.0,179.7141,180.8783,179.2352,179.4324,65805.0
2022-08-01 09:40:00,191.08,191.49,190.92,191.22,28721.0,179.4042,179.7892,179.254,179.5357,28721.0
2022-08-01 09:50:00,191.28,192.2,191.13,191.78,45740.0,179.592,180.4558,179.4512,180.0615,45740.0
2022-08-01 10:00:00,191.78,193.16,191.43,192.48,31690.0,180.0615,181.3571,179.7328,180.7187,31690.0
2022-08-01 10:10:00,192.38,192.61,191.54,191.54,29650.0,180.6248,180.8407,179.8361,179.8361,29650.0
2022-08-01 10:20:00,191.63,191.65,191.07,191.28,31778.0,179.9206,179.9394,179.3948,179.592,31778.0
2022-08-01 10:30:00,191.36,191.59,191.12,191.28,14371.0,179.6671,179.8831,179.4418,179.592,14371.0
2022-08-01 10:40:00,191.43,191.93,191.41,191.87,14710.0,179.7328,180.2023,179.7141,180.146,14710.0
2022-08-01 10:50:00,191.94,192.27,191.79,192.25,26281.0,180.2117,180.5215,180.0708,180.5027,26281.0
2022-08-01 11:00:00,192.28,192.28,191.84,192.07,22170.0,180.5309,180.5309,180.1178,180.3337,22170.0
2022-08-01 11:10:00,192.03,192.14,191.3,191.3,24015.0,180.2962,180.3995,179.6108,179.6108,24015.0
2022-08-01 11:20:00,191.29,192.0,191.08,191.95,25135.0,179.6014,180.268,179.4042,180.2211,25135.0
2022-08-01 11:30:00,191.92,191.92,191.51,191.64,14298.0,180.1929,180.1929,179.808,179.93,14298.0
2022-08-01 11:40:00,191.71,191.97,191.5,191.94,18677.0,179.9957,180.2398,179.7986,180.2117,18677.0
2022-08-01 11:50:00,191.97,192.28,191.83,191.97,17529.0,180.2398,180.5309,180.1084,180.2398,17529.0
2022-08-01 12:00:00,191.96,192.02,191.58,191.68,11510.0,180.2305,180.2868,179.8737,179.9676,11510.0
2022-08-01 12:10:00,191.7,191.95,191.49,191.79,18373.0,179.9863,180.2211,179.7892,180.0708,18373.0
2022-08-01 12:20:00,191.77,191.96,191.72,191.9,12164.0,180.0521,180.2305,180.0051,180.1741,12164.0
2022-08-01 12:30:00,191.92,192.18,191.88,192.09,12326.0,180.1929,180.437,180.1553,180.3525,12326.0
2022-08-01 12:40:00,192.11,192.5,191.87,192.25,11397.0,180.3713,180.7375,180.146,180.5027,11397.0
2022-08-01 12:50:00,192.28,192.28,192.05,192.21,23244.0,180.5309,180.5309,180.315,180.4652,23244.0
2022-08-01 13:00:00,192.15,192.28,191.78,192.22,39193.0,180.4088,180.5309,180.0615,180.4746,39193.0
2022-08-01 13:10:00,192.21,192.58,192.1,192.22,13014.0,180.4652,180.8126,180.3619,180.4746,13014.0
2022-08-01 13:20:00,192.21,192.47,191.66,191.68,47875.0,180.4652,180.7093,179.9488,179.9676,47875.0
2022-08-01 13:30:00,191.75,191.9,191.52,191.76,22025.0,180.0333,180.1741,179.8173,180.0427,22025.0
2022-08-01 13:40:00,191.72,191.73,191.34,191.6,20321.0,180.0051,180.0145,179.6483,179.8925,20321.0
2022-08-01 13:50:00,191.52,191.89,191.44,191.89,83589.0,179.8173,180.1647,179.7422,180.1647,83589.0
2022-08-01 14:00:00,191.83,192.16,191.65,191.98,11457.0,180.1084,180.4182,179.9394,180.2492,11457.0
2022-08-01 14:10:00,191.97,192.58,191.92,192.3,23112.0,180.2398,180.8126,180.1929,180.5497,23112.0
2022-08-01 14:20:00,192.3,192.44,192.06,192.3,15507.0,180.5497,180.6811,180.3243,180.5497,15507.0
2022-08-01 14:30:00,192.3,192.53,192.28,192.3,13718.0,180.5497,180.7656,180.5309,180.5497,13718.0
2022-08-01 14:40:00,192.39,192.44,192.14,192.22,14711.0,180.6342,180.6811,180.3995,180.4746,14711.0
2022-08-01 14:50:00,192.08,192.92,192.08,192.78,11798.0,180.3431,181.1318,180.3431,181.0003,11798.0
2022-08-01 15:00:00,192.78,192.78,192.36,192.68,11300.0,181.0003,181.0003,180.606,180.9065,11300.0
2022-08-01 15:10:00,192.63,192.87,192.51,192.77,15073.0,180.8595,181.0849,180.7468,180.991,15073.0
2022-08-01 15:20:00,192.74,192.75,192.13,192.18,28723.0,180.9628,180.9722,180.3901,180.437,28723.0
2022-08-01 15:30:00,192.15,192.39,192.04,192.15,34436.0,180.4088,180.6342,180.3056,180.4088,34436.0
2022-08-01 15:40:00,192.16,192.24,191.8,192.12,62055.0,180.4182,180.4933,180.0802,180.3807,62055.0
2022-08-01 15:50:00,192.14,192.19,191.83,192.06,193858.0,180.3995,180.4464,180.1084,180.3243,193858.0
2022-08-02 09:30:00,191.13,191.35,189.53,190.22,85060.0,179.4512,179.6577,177.9489,178.5968,85060.0
2022-08-02 09:40:00,190.22,190.56,190.04,190.06,32180.0,178.5968,178.916,178.4278,178.4466,32180.0
2022-08-02 09:50:00,190.04,190.12,189.33,189.6,37669.0,178.4278,178.5029,177.7612,178.0147,37669.0
2022-08-02 10:00:00,189.55,189.95,189.33,189.6,58492.0,177.9677,178.3433,177.7612,178.0147,58492.0
2022-08-02 10:10:00,189.62,190.18,189.31,190.18,46389.0,178.0334,178.5592,177.7424,178.5592,46389.0
2022-08-02 10:20:00,190.21,190.67,190.04,190.65,49750.0,178.5874,179.0193,178.4278,179.0005,49750.0
2022-08-02 10:30:00,190.74,190.82,190.28,190.75,72078.0,179.085,179.1601,178.6531,179.0944,72078.0
2022-08-02 10:40:00,190.75,191.24,190.66,190.87,82800.0,179.0944,179.5544,179.0099,179.2071,82800.0
2022-08-02 10:50:00,190.88,191.22,190.64,190.71,42133.0,179.2164,179.5357,178.9911,179.0568,42133.0
2022-08-02 11:00:00,190.69,190.72,190.03,190.25,59014.0,179.0381,179.0662,178.4184,178.6249,59014.0
2022-08-02 11:10:00,190.26,190.32,189.92,189.99,43134.0,178.6343,178.6907,178.3151,178.3808,43134.0
2022-08-02 11:20:00,190.01,190.2,189.67,190.08,33350.0,178.3996,178.578,178.0804,178.4653,33350.0
2022-08-02 11:30:00,190.11,190.43,189.62,190.31,34804.0,178.4935,178.7939,178.0334,178.6813,34804.0
2022-08-02 11:40:00,190.33,190.62,190.14,190.16,47111.0,178.7001,178.9723,178.5217,178.5404,47111.0
2022-08-02 11:50:00,190.11,190.5,189.95,190.28,31860.0,178.4935,178.8597,178.3433,178.6531,31860.0
2022-08-02 12:00:00,190.28,190.63,190.19,190.48,27058.0,178.6531,178.9817,178.5686,178.8409,27058.0
2022-08-02 12:10:00,190.5,190.9,190.45,190.56,31324.0,178.8597,179.2352,178.8127,178.916,31324.0
2022-08-02 12:20:00,190.54,190.96,190.42,190.88,64687.0,178.8972,179.2916,178.7846,179.2164,64687.0
2022-08-02 12:30:00,190.93,190.96,190.48,190.8,38759.0,179.2634,179.2916,178.8409,179.1413,38759.0
2022-08-02 12:40:00,190.78,190.98,190.66,190.96,28088.0,179.1226,179.3103,179.0099,179.2916,28088.0
2022-08-02 12:50:00,190.98,191.02,190.52,190.52,55727.0,179.3103,179.3479,178.8784,178.8784,55727.0
2022-08-02 13:00:00,190.52,190.63,190.21,190.52,59976.0,178.8784,178.9817,178.5874,178.8784,59976.0
2022-08-02 13:10:00,190.47,190.62,190.17,190.3,35802.0,178.8315,178.9723,178.5498,178.6719,35802.0
2022-08-02 13:20:00,190.28,190.39,189.52,189.66,27210.0,178.6531,178.7564,177.9395,178.071,27210.0
2022-08-02 13:30:00,189.6,189.6,189.08,189.38,38744.0,178.0147,178.0147,177.5264,177.8081,38744.0
2022-08-02 13:40:00,189.38,189.65,189.33,189.35,44184.0,177.8081,178.0616,177.7612,177.7799,44184.0
2022-08-02 13:50:00,189.38,189.65,189.26,189.53,38296.0,177.8081,178.0616,177.6954,177.9489,38296.0
2022-08-02 14:00:00,189.55,190.2,189.42,190.2,30847.0,177.9677,178.578,177.8457,178.578,30847.0
2022-08-02 14:10:00,190.19,190.24,189.94,190.02,35903.0,178.5686,178.6156,178.3339,178.409,35903.0
2022-08-02 14:20:00,190.03,190.54,189.96,190.46,31865.0,178.4184,178.8972,178.3527,178.8221,31865.0
2022-08-02 14:30:00,190.44,190.73,190.14,190.23,53914.0,178.8033,179.0756,178.5217,178.6062,53914.0
2022-08-02 14:40:00,190.25,190.41,189.94,190.32,29029.0,178.6249,178.7752,178.3339,178.6907,29029.0
2022-08-02 14:50:00,190.36,190.39,189.62,189.91,34967.0,178.7282,178.7564,178.0334,178.3057,34967.0
2022-08-02 15:00:00,189.9,189.95,189.4,189.48,28917.0,178.2963,178.3433,177.8269,177.902,28917.0
2022-08-02 15:10:00,189.47,189.54,188.79,188.87,30019.0,177.8926,177.9583,177.2542,177.3293,30019.0
2022-08-02 15:20:00,188.83,189.37,188.66,189.3,45919.0,177.2917,177.7987,177.1321,177.733,45919.0
2022-08-02 15:30:00,189.31,190.03,189.23,189.53,54372.0,177.7424,178.4184,177.6673,177.9489,54372.0
2022-08-02 15:40:00,189.55,189.8,189.44,189.56,78938.0,177.9677,178.2024,177.8644,177.9771,78938.0
2022-08-02 15:50:00,189.53,189.8,189.01,189.12,235972.0,177.9489,178.2024,177.4607,177.564,235972.0
2022-08-03 09:30:00,189.36,189.8,188.49,189.32,41520.0,177.7893,178.2024,176.9725,177.7518,41520.0
2022-08-03 09:40:00,189.38,189.49,188.55,188.84,26444.0,177.8081,177.9114,177.0288,177.3011,26444.0
2022-08-03 09:50:00,188.81,188.98,188.47,188.71,17090.0,177.2729,177.4325,176.9537,177.179,17090.0
2022-08-03 10:00:00,188.71,188.97,188.17,188.85,32650.0,177.179,177.4232,176.672,177.3105,32650.0
2022-08-03 10:10:00,188.92,189.08,188.13,188.23,23595.0,177.3762,177.5264,176.6345,176.7284,23595.0
2022-08-03 10:20:00,188.21,188.76,187.8,188.75,31924.0,176.7096,177.226,176.3246,177.2166,31924.0
2022-08-03 10:30:00,188.79,189.03,188.15,188.59,12585.0,177.2542,177.4795,176.6533,177.0664,12585.0
2022-08-03 10:40:00,188.6,188.81,188.3,188.81,16869.0,177.0758,177.2729,176.7941,177.2729,16869.0
2022-08-03 10:50:00,188.8,189.01,188.56,188.64,19790.0,177.2635,177.4607,177.0382,177.1133,19790.0
2022-08-03 11:00:00,188.64,188.86,188.5,188.85,16464.0,177.1133,177.3199,176.9819,177.3105,16464.0
2022-08-03 11:10:00,188.87,189.19,188.81,188.82,18201.0,177.3293,177.6297,177.2729,177.2823,18201.0
2022-08-03 11:20:00,188.83,189.05,188.74,188.89,19640.0,177.2917,177.4983,177.2072,177.348,19640.0
2022-08-03 11:30:00,188.91,189.2,188.82,189.18,29114.0,177.3668,177.6391,177.2823,177.6203,29114.0
2022-08-03 11:40:00,189.2,189.49,189.18,189.45,111983.0,177.6391,177.9114,177.6203,177.8738,111983.0
2022-08-03 11:50:00,189.59,189.98,189.23,189.67,34021.0,178.0053,178.3714,177.6673,178.0804,34021.0
2022-08-03 12:00:00,189.65,190.06,189.62,189.94,72901.0,178.0616,178.4466,178.0334,178.3339,72901.0
2022-08-03 12:10:00,189.96,190.27,189.38,189.69,74184.0,178.3527,178.6437,177.8081,178.0992,74184.0
2022-08-03 12:20:00,189.7,190.07,189.55,189.83,37543.0,178.1086,178.4559,177.9677,178.2306,37543.0
2022-08-03 12:30:00,189.83,190.35,189.82,190.06,65993.0,178.2306,178.7188,178.2212,178.4466,65993.0
2022-08-03 12:40:00,190.02,190.28,189.94,190.19,22616.0,178.409,178.6531,178.3339,178.5686,22616.0
2022-08-03 12:50:00,190.22,190.26,189.98,190.05,10622.0,178.5968,178.6343,178.3714,178.4372,10622.0
2022-08-03 13:00:00,190.1,190.41,190.01,190.21,45135.0,178.4841,178.7752,178.3996,178.5874,45135.0
2022-08-03 13:10:00,190.24,190.25,189.98,189.98,19731.0,178.6156,178.6249,178.3714,178.3714,19731.0
2022-08-03 13:20:00,189.93,190.41,189.92,190.39,72163.0,178.3245,178.7752,178.3151,178.7564,72163.0
2022-08-03 13:30:00,190.41,190.48,190.12,190.15,19124.0,178.7752,178.8409,178.5029,178.5311,19124.0
2022-08-03 13:40:00,190.14,190.22,190.01,190.15,23867.0,178.5217,178.5968,178.3996,178.5311,23867.0
2022-08-03 13:50:00,190.16,190.32,190.1,190.22,14116.0,178.5404,178.6907,178.4841,178.5968,14116.0
2022-08-03 14:00:00,190.24,190.5,190.08,190.49,20095.0,178.6156,178.8597,178.4653,178.8503,20095.0
2022-08-03 14:10:00,190.51,190.72,190.46,190.69,19375.0,178.8691,179.0662,178.8221,179.0381,19375.0
2022-08-03 14:20:00,190.72,190.77,190.45,190.69,45810.0,179.0662,179.1132,178.8127,179.0381,45810.0
2022-08-03 14:30:00,190.71,190.78,190.59,190.64,7487.0,179.0568,179.1226,178.9442,178.9911,7487.0
2022-08-03 14:40:00,190.63,190.88,190.57,190.84,15715.0,178.9817,179.2164,178.9254,179.1789,15715.0
2022-08-03 14:50:00,190.87,191.03,190.83,190.89,9660.0,179.2071,179.3573,179.1695,179.2258,9660.0
2022-08-03 15:00:00,190.89,191.09,190.83,190.94,24172.0,179.2258,179.4136,179.1695,179.2728,24172.0
2022-08-03 15:10:00,190.91,191.06,190.82,191.03,18663.0,179.2446,179.3854,179.1601,179.3573,18663.0
2022-08-03 15:20:00,191.06,191.34,190.95,191.25,31674.0,179.3854,179.6483,179.2822,179.5638,31674.0
2022-08-03 15:30:00,191.25,191.47,191.21,191.42,29185.0,179.5638,179.7704,179.5263,179.7235,29185.0
2022-08-03 15:40:00,191.4,191.75,191.38,191.49,42833.0,179.7047,180.0333,179.6859,179.7892,42833.0
2022-08-03 15:50:00,191.51,191.91,191.43,191.5,173386.0,179.808,180.1835,179.7328,179.7986,173386.0
2022-08-04 09:30:00,191.13,191.47,190.44,191.34,42209.0,179.4512,179.7704,178.8033,179.6483,42209.0
2022-08-04 09:40:00,191.29,191.8,190.81,191.79,21571.0,179.6014,180.0802,179.1507,180.0708,21571.0
2022-08-04 09:50:00,191.75,192.0,191.49,191.61,45481.0,180.0333,180.268,179.7892,179.9018,45481.0
2022-08-04 10:00:00,191.65,191.9,191.42,191.73,15600.0,179.9394,180.1741,179.7235,180.0145,15600.0
2022-08-04 10:10:00,191.72,191.9,191.55,191.87,18997.0,180.0051,180.1741,179.8455,180.146,18997.0
2022-08-04 10:20:00,191.87,192.14,191.64,191.85,37025.0,180.146,180.3995,179.93,180.1272,37025.0
2022-08-04 10:30:00,191.83,191.99,191.37,191.45,29494.0,180.1084,180.2586,179.6765,179.7516,29494.0
2022-08-04 10:40:00,191.48,192.01,191.42,191.89,22519.0,179.7798,180.2774,179.7235,180.1647,22519.0
2022-08-04 10:50:00,191.91,192.43,191.79,192.06,17454.0,180.1835,180.6717,180.0708,180.3243,17454.0
2022-08-04 11:00:00,192.12,192.31,192.02,192.21,16584.0,180.3807,180.5591,180.2868,180.4652,16584.0
2022-08-04 11:10:00,192.24,192.35,191.92,192.23,12539.0,180.4933,180.5966,180.1929,180.484,12539.0
2022-08-04 11:20:00,192.3,192.47,191.79,191.99,14628.0,180.5497,180.7093,180.0708,180.2586,14628.0
2022-08-04 11:30:00,192.02,192.53,192.02,192.14,26581.0,180.2868,180.7656,180.2868,180.3995,26581.0
2022-08-04 11:40:00,192.14,192.33,191.9,192.18,12744.0,180.3995,180.5778,180.1741,180.437,12744.0
2022-08-04 11:50:00,192.24,192.52,192.15,192.44,6856.0,180.4933,180.7562,180.4088,180.6811,6856.0
2022-08-04 12:00:00,192.45,192.48,192.24,192.33,8970.0,180.6905,180.7187,180.4933,180.5778,8970.0
2022-08-04 12:10:00,192.33,192.47,192.18,192.28,11114.0,180.5778,180.7093,180.437,180.5309,11114.0
2022-08-04 12:20:00,192.23,192.46,192.17,192.44,11541.0,180.484,180.6999,180.4276,180.6811,11541.0
2022-08-04 12:30:00,192.44,192.56,192.13,192.22,7768.0,180.6811,180.7938,180.3901,180.4746,7768.0
2022-08-04 12:40:00,192.22,192.23,191.83,191.83,11264.0,180.4746,180.484,180.1084,180.1084,11264.0
2022-08-04 12:50:00,191.86,191.97,191.73,191.79,6463.0,180.1366,180.2398,180.0145,180.0708,6463.0
2022-08-04 13:00:00,191.78,191.87,191.64,191.77,7137.0,180.0615,180.146,179.93,180.0521,7137.0
2022-08-04 13:10:00,191.78,192.08,191.69,192.03,9729.0,180.0615,180.3431,179.977,180.2962,9729.0
2022-08-04 13:20:00,192.04,192.14,191.85,192.11,6794.0,180.3056,180.3995,180.1272,180.3713,6794.0
2022-08-04 13:30:00,192.12,192.35,192.03,192.28,9613.0,180.3807,180.5966,180.2962,180.5309,9613.0
2022-08-04 13:40:00,192.32,192.63,192.22,192.63,10243.0,180.5685,180.8595,180.4746,180.8595,10243.0
2022-08-04 13:50:00,192.64,192.67,192.39,192.56,8424.0,180.8689,180.8971,180.6342,180.7938,8424.0
2022-08-04 14:00:00,192.56,192.76,192.48,192.53,12667.0,180.7938,180.9816,180.7187,180.7656,12667.0
2022-08-04 14:10:00,192.51,192.65,192.45,192.65,10313.0,180.7468,180.8783,180.6905,180.8783,10313.0
2022-08-04 14:20:00,192.66,192.82,192.54,192.6,8543.0,180.8877,181.0379,180.775,180.8313,8543.0
2022-08-04 14:30:00,192.58,192.58,192.34,192.48,16395.0,180.8126,180.8126,180.5872,180.7187,16395.0
2022-08-04 14:40:00,192.45,192.54,192.22,192.4,12419.0,180.6905,180.775,180.4746,180.6436,12419.0
2022-08-04 14:50:00,192.41,192.61,192.39,192.4,14158.0,180.653,180.8407,180.6342,180.6436,14158.0
2022-08-04 15:00:00,192.4,192.61,192.34,192.56,13267.0,180.6436,180.8407,180.5872,180.7938,13267.0
2022-08-04 15:10:00,192.56,192.8,192.53,192.68,19111.0,180.7938,181.0191,180.7656,180.9065,19111.0
2022-08-04 15:20:00,192.67,192.67,192.35,192.4,15159.0,180.8971,180.8971,180.5966,180.6436,15159.0
2022-08-04 15:30:00,192.38,192.43,192.16,192.25,13841.0,180.6248,180.6717,180.4182,180.5027,13841.0
2022-08-04 15:40:00,192.25,192.26,191.98,192.1,33853.0,180.5027,180.5121,180.2492,180.3619,33853.0
2022-08-04 15:50:00,192.11,192.47,192.1,192.47,115433.0,180.3713,180.7093,180.3619,180.7093,115433.0
2022-08-05 09:30:00,191.57,191.57,190.41,190.85,51774.0,179.8643,179.8643,178.7752,179.1883,51774.0
2022-08-05 09:40:00,190.85,191.21,190.47,190.98,37070.0,179.1883,179.5263,178.8315,179.3103,37070.0
2022-08-05 09:50:00,190.97,191.65,190.92,191.62,19422.0,179.3009,179.9394,179.254,179.9112,19422.0
2022-08-05 10:00:00,191.56,192.34,191.5,192.34,15924.0,179.8549,180.5872,179.7986,180.5872,15924.0
2022-08-05 10:10:00,192.25,192.39,191.86,191.96,33986.0,180.5027,180.6342,180.1366,180.2305,33986.0
2022-08-05 10:20:00,191.96,191.97,191.27,191.32,40472.0,180.2305,180.2398,179.5826,179.6296,40472.0
2022-08-05 10:30:00,191.27,191.77,191.06,191.77,22359.0,179.5826,180.0521,179.3854,180.0521,22359.0
2022-08-05 10:40:00,191.77,191.77,191.26,191.38,14212.0,180.0521,180.0521,179.5732,179.6859,14212.0
2022-08-05 10:50:00,191.4,191.5,190.99,191.33,12922.0,179.7047,179.7986,179.3197,179.639,12922.0
2022-08-05 11:00:00,191.36,191.36,190.69,190.76,20939.0,179.6671,179.6671,179.0381,179.1038,20939.0
2022-08-05 11:10:00,190.78,190.89,190.53,190.71,29485.0,179.1226,179.2258,178.8878,179.0568,29485.0
2022-08-05 11:20:00,190.73,190.81,190.43,190.45,9847.0,179.0756,179.1507,178.7939,178.8127,9847.0
2022-08-05 11:30:00,190.45,190.71,190.28,190.57,8449.0,178.8127,179.0568,178.6531,178.9254,8449.0
2022-08-05 11:40:00,190.54,190.8,190.47,190.59,9739.0,178.8972,179.1413,178.8315,178.9442,9739.0
2022-08-05 11:50:00,190.67,190.82,190.53,190.63,9625.0,179.0193,179.1601,178.8878,178.9817,9625.0
2022-08-05 12:00:00,190.62,191.09,190.57,190.89,17346.0,178.9723,179.4136,178.9254,179.2258,17346.0
2022-08-05 12:10:00,190.94,191.36,190.94,191.17,13417.0,179.2728,179.6671,179.2728,179.4887,13417.0
2022-08-05 12:20:00,191.16,191.23,191.01,191.16,8985.0,179.4793,179.5451,179.3385,179.4793,8985.0
2022-08-05 12:30:00,191.16,191.2,190.89,191.13,6720.0,179.4793,179.5169,179.2258,179.4512,6720.0
2022-08-05 12:40:00,191.09,191.47,190.94,191.43,8311.0,179.4136,179.7704,179.2728,179.7328,8311.0
2022-08-05 12:50:00,191.49,191.52,191.33,191.46,9324.0,179.7892,179.8173,179.639,179.761,9324.0
2022-08-05 13:00:00,191.49,191.93,191.47,191.73,20070.0,179.7892,180.2023,179.7704,180.0145,20070.0
2022-08-05 13:10:00,191.73,192.01,191.7,191.94,9043.0,180.0145,180.2774,179.9863,180.2117,9043.0
2022-08-05 13:20:00,191.85,192.14,191.74,191.93,9978.0,180.1272,180.3995,180.0239,180.2023,9978.0
2022-08-05 13:30:00,191.97,192.37,191.97,192.35,21787.0,180.2398,180.6154,180.2398,180.5966,21787.0
2022-08-05 13:40:00,192.36,192.44,192.16,192.23,12659.0,180.606,180.6811,180.4182,180.484,12659.0
2022-08-05 13:50:00,192.21,192.23,192.05,192.05,12309.0,180.4652,180.484,180.315,180.315,12309.0
2022-08-05 14:00:00,191.97,192.3,191.89,192.05,9415.0,180.2398,180.5497,180.1647,180.315,9415.0
2022-08-05 14:10:00,192.08,192.12,191.84,192.11,14891.0,180.3431,180.3807,180.1178,180.3713,14891.0
2022-08-05 14:20:00,192.06,192.21,191.73,191.73,6829.0,180.3243,180.4652,180.0145,180.0145,6829.0
2022-08-05 14:30:00,191.74,192.18,191.68,192.04,9572.0,180.0239,180.437,179.9676,180.3056,9572.0
2022-08-05 14:40:00,192.1,192.13,191.85,192.04,14055.0,180.3619,180.3901,180.1272,180.3056,14055.0
2022-08-05 14:50:00,192.01,192.15,191.83,192.09,7993.0,180.2774,180.4088,180.1084,180.3525,7993.0
2022-08-05 15:00:00,192.13,192.31,191.99,192.14,20128.0,180.3901,180.5591,180.2586,180.3995,20128.0
2022-08-05 15:10:00,192.15,192.32,192.12,192.17,15280.0,180.4088,180.5685,180.3807,180.4276,15280.0
2022-08-05 15:20:00,192.18,192.3,192.03,192.24,14675.0,180.437,180.5497,180.2962,180.4933,14675.0
2022-08-05 15:30:00,192.23,192.44,192.22,192.31,16133.0,180.484,180.6811,180.4746,180.5591,16133.0
2022-08-05 15:40:00,192.33,192.69,192.3,192.66,26772.0,180.5778,180.9158,180.5497,180.8877,26772.0
2022-08-05 15:50:00,192.7,192.85,192.14,192.27,139015.0,180.9252,181.0661,180.3995,180.5215,139015.0
2022-08-08 09:30:00,194.12,194.97,193.35,193.35,41277.0,182.2585,183.0565,181.5355,181.5355,41277.0
2022-08-08 09:40:00,193.28,194.79,193.28,194.18,22074.0,181.4698,182.8875,181.4698,182.3148,22074.0
2022-08-08 09:50:00,194.16,194.62,193.96,194.41,15903.0,182.296,182.7279,182.1082,182.5307,15903.0
2022-08-08 10:00:00,194.6,194.7,194.16,194.22,16313.0,182.7091,182.803,182.296,182.3524,16313.0
2022-08-08 10:10:00,194.37,194.52,194.27,194.42,14132.0,182.4932,182.634,182.3993,182.5401,14132.0
2022-08-08 10:20:00,194.42,194.77,194.28,194.62,31700.0,182.5401,182.8688,182.4087,182.7279,31700.0
2022-08-08 10:30:00,194.67,195.3,194.66,195.05,57245.0,182.7749,183.3664,182.7655,183.1316,57245.0
2022-08-08 10:40:00,195.08,195.46,194.98,195.02,24197.0,183.1598,183.5166,183.0659,183.1035,24197.0
2022-08-08 10:50:00,195.09,195.26,194.67,194.86,12700.0,183.1692,183.3288,182.7749,182.9533,12700.0
2022-08-08 11:00:00,194.87,195.0,194.55,194.55,13242.0,182.9626,183.0847,182.6622,182.6622,13242.0
2022-08-08 11:10:00,194.56,194.56,194.04,194.22,8668.0,182.6716,182.6716,182.1834,182.3524,8668.0
2022-08-08 11:20:00,194.19,194.24,193.99,194.17,15399.0,182.3242,182.3711,182.1364,182.3054,15399.0
2022-08-08 11:30:00,194.11,194.12,193.46,193.48,15134.0,182.2491,182.2585,181.6388,181.6576,15134.0
2022-08-08 11:40:00,193.44,193.61,193.15,193.44,13718.0,181.62,181.7796,181.3477,181.62,13718.0
2022-08-08 11:50:00,193.49,193.98,193.49,193.97,34488.0,181.667,182.127,181.667,182.1176,34488.0
2022-08-08 12:00:00,193.97,194.21,193.52,193.63,35675.0,182.1176,182.343,181.6951,181.7984,35675.0
2022-08-08 12:10:00,193.74,193.77,193.09,193.32,10072.0,181.9017,181.9299,181.2914,181.5074,10072.0
2022-08-08 12:20:00,193.33,193.72,193.19,193.59,22639.0,181.5167,181.8829,181.3853,181.7609,22639.0
2022-08-08 12:30:00,193.5,193.65,193.3,193.56,10021.0,181.6764,181.8172,181.4886,181.7327,10021.0
2022-08-08 12:40:00,193.56,194.05,193.56,193.96,28454.0,181.7327,182.1927,181.7327,182.1082,28454.0
2022-08-08 12:50:00,193.91,193.97,193.57,193.68,7316.0,182.0613,182.1176,181.7421,181.8454,7316.0
2022-08-08 13:00:00,193.68,194.12,193.5,194.12,18604.0,181.8454,182.2585,181.6764,182.2585,18604.0
2022-08-08 13:10:00,194.12,194.46,194.02,194.33,31713.0,182.2585,182.5777,182.1646,182.4556,31713.0
2022-08-08 13:20:00,194.27,194.3,193.9,193.97,11419.0,182.3993,182.4275,182.0519,182.1176,11419.0
2022-08-08 13:30:00,193.93,194.13,193.79,193.9,9395.0,182.0801,182.2679,181.9486,182.0519,9395.0
2022-08-08 13:40:00,193.86,194.26,193.86,194.15,12016.0,182.0144,182.3899,182.0144,182.2866,12016.0
2022-08-08 13:50:00,194.22,194.45,194.08,194.42,11341.0,182.3524,182.5683,182.2209,182.5401,11341.0
2022-08-08 14:00:00,194.42,194.45,193.77,194.21,14765.0,182.5401,182.5683,181.9299,182.343,14765.0
2022-08-08 14:10:00,194.18,194.28,193.77,193.94,11957.0,182.3148,182.4087,181.9299,182.0895,11957.0
2022-08-08 14:20:00,193.99,194.07,193.85,193.95,14310.0,182.1364,182.2115,182.005,182.0989,14310.0
2022-08-08 14:30:00,194.04,194.15,193.83,194.05,16595.0,182.1834,182.2866,181.9862,182.1927,16595.0
2022-08-08 14:40:00,194.07,194.28,193.94,193.95,12266.0,182.2115,182.4087,182.0895,182.0989,12266.0
2022-08-08 14:50:00,193.97,194.07,193.61,194.05,16494.0,182.1176,182.2115,181.7796,182.1927,16494.0
2022-08-08 15:00:00,194.03,194.08,193.82,193.89,14117.0,182.174,182.2209,181.9768,182.0425,14117.0
2022-08-08 15:10:00,193.91,193.91,193.47,193.65,20682.0,182.0613,182.0613,181.6482,181.8172,20682.0
2022-08-08 15:20:00,193.65,193.91,193.54,193.55,18675.0,181.8172,182.0613,181.7139,181.7233,18675.0
2022-08-08 15:30:00,193.55,193.76,193.43,193.49,34766.0,181.7233,181.9205,181.6106,181.667,34766.0
2022-08-08 15:40:00,193.49,193.85,193.49,193.84,42323.0,181.667,182.005,181.667,181.9956,42323.0
2022-08-08 15:50:00,193.82,194.12,193.81,193.96,132325.0,181.9768,182.2585,181.9674,182.1082,132325.0
2022-08-09 09:30:00,194.58,194.58,193.4,194.37,47630.0,182.6904,182.6904,181.5825,182.4932,47630.0
2022-08-09 09:40:00,194.32,194.42,194.05,194.35,26889.0,182.4462,182.5401,182.1927,182.4744,26889.0
2022-08-09 09:50:00,194.31,194.73,193.7,194.54,28258.0,182.4369,182.8312,181.8641,182.6528,28258.0
2022-08-09 10:00:00,194.54,194.63,194.27,194.44,20131.0,182.6528,182.7373,182.3993,182.5589,20131.0
2022-08-09 10:10:00,194.42,194.91,194.42,194.62,21611.0,182.5401,183.0002,182.5401,182.7279,21611.0
2022-08-09 10:20:00,194.62,194.8,194.44,194.7,25366.0,182.7279,182.8969,182.5589,182.803,25366.0
2022-08-09 10:30:00,194.72,194.86,194.59,194.69,15875.0,182.8218,182.9533,182.6998,182.7936,15875.0
2022-08-09 10:40:00,194.68,194.76,194.45,194.64,17344.0,182.7843,182.8594,182.5683,182.7467,17344.0
2022-08-09 10:50:00,194.64,194.78,194.37,194.43,13111.0,182.7467,182.8781,182.4932,182.5495,13111.0
2022-08-09 11:00:00,194.43,194.44,194.02,194.12,25699.0,182.5495,182.5589,182.1646,182.2585,25699.0
2022-08-09 11:10:00,194.15,194.85,194.15,194.8,19157.0,182.2866,182.9439,182.2866,182.8969,19157.0
2022-08-09 11:20:00,194.76,194.83,194.53,194.62,14578.0,182.8594,182.9251,182.6434,182.7279,14578.0
2022-08-09 11:30:00,194.62,194.62,194.26,194.26,11722.0,182.7279,182.7279,182.3899,182.3899,11722.0
2022-08-09 11:40:00,194.25,194.34,194.0,194.0,15319.0,182.3805,182.465,182.1458,182.1458,15319.0
2022-08-09 11:50:00,194.0,194.09,193.89,193.96,14576.0,182.1458,182.2303,182.0425,182.1082,14576.0
2022-08-09 12:00:00,194.0,194.14,193.77,193.92,11584.0,182.1458,182.2772,181.9299,182.0707,11584.0
2022-08-09 12:10:00,193.85,194.14,193.85,194.09,16582.0,182.005,182.2772,182.005,182.2303,16582.0
2022-08-09 12:20:00,194.06,194.2,193.84,193.87,15880.0,182.2021,182.3336,181.9956,182.0237,15880.0
2022-08-09 12:30:00,193.9,194.2,193.84,194.17,13832.0,182.0519,182.3336,181.9956,182.3054,13832.0
2022-08-09 12:40:00,194.17,194.32,194.04,194.32,16452.0,182.3054,182.4462,182.1834,182.4462,16452.0
2022-08-09 12:50:00,194.36,194.58,194.26,194.52,11854.0,182.4838,182.6904,182.3899,182.634,11854.0
2022-08-09 13:00:00,194.53,194.55,194.23,194.31,27654.0,182.6434,182.6622,182.3617,182.4369,27654.0
2022-08-09 13:10:00,194.34,194.57,194.25,194.44,13774.0,182.465,182.681,182.3805,182.5589,13774.0
2022-08-09 13:20:00,194.42,194.49,194.29,194.39,12685.0,182.5401,182.6059,182.4181,182.512,12685.0
2022-08-09 13:30:00,194.39,194.42,194.2,194.3,20964.0,182.512,182.5401,182.3336,182.4275,20964.0
2022-08-09 13:40:00,194.29,194.38,194.09,194.28,22729.0,182.4181,182.5026,182.2303,182.4087,22729.0
2022-08-09 13:50:00,194.29,194.63,194.23,194.55,20347.0,182.4181,182.7373,182.3617,182.6622,20347.0
2022-08-09 14:00:00,194.55,194.67,194.36,194.42,21651.0,182.6622,182.7749,182.4838,182.5401,21651.0
2022-08-09 14:10:00,194.39,194.44,193.99,194.04,25753.0,182.512,182.5589,182.1364,182.1834,25753.0
2022-08-09 14:20:00,194.02,194.02,193.78,193.89,24454.0,182.1646,182.1646,181.9392,182.0425,24454.0
2022-08-09 14:30:00,193.86,194.1,193.84,194.02,16954.0,182.0144,182.2397,181.9956,182.1646,16954.0
2022-08-09 14:40:00,194.04,194.3,193.93,194.27,12891.0,182.1834,182.4275,182.0801,182.3993,12891.0
2022-08-09 14:50:00,194.27,194.56,194.21,194.48,20553.0,182.3993,182.6716,182.343,182.5965,20553.0
2022-08-09 15:00:00,194.48,194.64,194.31,194.46,29262.0,182.5965,182.7467,182.4369,182.5777,29262.0
2022-08-09 15:10:00,194.44,194.44,194.05,194.26,26914.0,182.5589,182.5589,182.1927,182.3899,26914.0
2022-08-09 15:20:00,194.26,194.55,194.25,194.28,27571.0,182.3899,182.6622,182.3805,182.4087,27571.0
2022-08-09 15:30:00,194.28,194.56,194.25,194.42,47631.0,182.4087,182.6716,182.3805,182.5401,47631.0
2022-08-09 15:40:00,194.43,194.56,194.15,194.42,58362.0,182.5495,182.6716,182.2866,182.5401,58362.0
2022-08-09 15:50:00,194.44,194.61,193.95,194.09,220919.0,182.5589,182.7185,182.0989,182.2303,220919.0
2022-08-10 09:30:00,196.64,197.62,196.43,196.84,40771.0,184.6245,185.5446,184.4273,184.8123,40771.0
2022-08-10 09:40:00,196.85,197.98,196.78,197.74,27587.0,184.8217,185.8826,184.7559,185.6573,27587.0
2022-08-10 09:50:00,197.84,198.26,197.61,197.71,35516.0,185.7512,186.1455,185.5352,185.6291,35516.0
2022-08-10 10:00:00,197.79,198.15,197.61,197.82,19097.0,185.7042,186.0422,185.5352,185.7324,19097.0
2022-08-10 10:10:00,197.9,198.3,197.89,197.9,21543.0,185.8075,186.1831,185.7981,185.8075,21543.0
2022-08-10 10:20:00,197.66,198.13,197.57,198.03,29789.0,185.5822,186.0234,185.4977,185.9296,29789.0
2022-08-10 10:30:00,198.13,198.16,197.73,197.84,19811.0,186.0234,186.0516,185.6479,185.7512,19811.0
2022-08-10 10:40:00,197.82,198.21,197.82,197.88,90343.0,185.7324,186.0986,185.7324,185.7887,90343.0
2022-08-10 10:50:00,197.98,198.24,197.74,197.84,46177.0,185.8826,186.1267,185.6573,185.7512,46177.0
2022-08-10 11:00:00,197.87,198.32,197.84,198.03,36331.0,185.7793,186.2018,185.7512,185.9296,36331.0
2022-08-10 11:10:00,198.09,198.1,197.72,197.88,37975.0,185.9859,185.9953,185.6385,185.7887,37975.0
2022-08-10 11:20:00,197.98,197.98,197.67,197.85,16637.0,185.8826,185.8826,185.5916,185.7606,16637.0
2022-08-10 11:30:00,197.89,198.0,197.22,197.22,19302.0,185.7981,185.9014,185.169,185.169,19302.0
2022-08-10 11:40:00,197.16,197.42,197.15,197.34,15482.0,185.1127,185.3568,185.1033,185.2817,15482.0
2022-08-10 11:50:00,197.36,197.44,197.19,197.35,11091.0,185.3005,185.3756,185.1409,185.2911,11091.0
2022-08-10 12:00:00,197.35,197.45,197.01,197.1,13500.0,185.2911,185.385,184.9719,185.0564,13500.0
2022-08-10 12:10:00,197.0,197.01,196.54,196.56,10139.0,184.9625,184.9719,184.5306,184.5494,10139.0
2022-08-10 12:20:00,196.52,196.82,196.52,196.81,11574.0,184.5118,184.7935,184.5118,184.7841,11574.0
2022-08-10 12:30:00,196.78,197.17,196.78,197.17,16003.0,184.7559,185.1221,184.7559,185.1221,16003.0
2022-08-10 12:40:00,197.2,197.5,197.15,197.39,23635.0,185.1503,185.4319,185.1033,185.3287,23635.0
2022-08-10 12:50:00,197.38,197.43,197.08,197.1,9963.0,185.3193,185.3662,185.0376,185.0564,9963.0
2022-08-10 13:00:00,197.09,197.18,196.86,197.13,9424.0,185.047,185.1315,184.831,185.0845,9424.0
2022-08-10 13:10:00,197.09,197.27,197.05,197.22,10029.0,185.047,185.216,185.0094,185.169,10029.0
2022-08-10 13:20:00,197.2,197.25,196.95,196.95,9789.0,185.1503,185.1972,184.9155,184.9155,9789.0
2022-08-10 13:30:00,196.98,197.2,196.95,197.05,8137.0,184.9437,185.1503,184.9155,185.0094,8137.0
2022-08-10 13:40:00,197.09,197.66,197.06,197.65,16064.0,185.047,185.5822,185.0188,185.5728,16064.0
2022-08-10 13:50:00,197.72,197.78,197.51,197.57,7492.0,185.6385,185.6948,185.4413,185.4977,7492.0
2022-08-10 14:00:00,197.58,197.58,197.28,197.33,7246.0,185.507,185.507,185.2254,185.2723,7246.0
2022-08-10 14:10:00,197.38,197.42,197.25,197.35,10351.0,185.3193,185.3568,185.1972,185.2911,10351.0
2022-08-10 14:20:00,197.35,197.42,197.12,197.16,11038.0,185.2911,185.3568,185.0752,185.1127,11038.0
2022-08-10 14:30:00,197.17,197.31,197.05,197.05,7943.0,185.1221,185.2535,185.0094,185.0094,7943.0
2022-08-10 14:40:00,197.09,197.14,196.81,196.88,18132.0,185.047,185.0939,184.7841,184.8498,18132.0
2022-08-10 14:50:00,196.82,196.85,196.52,196.56,15967.0,184.7935,184.8217,184.5118,184.5494,15967.0
2022-08-10 15:00:00,196.53,196.73,196.43,196.6,17570.0,184.5212,184.709,184.4273,184.5869,17570.0
2022-08-10 15:10:00,196.59,196.72,196.5,196.67,15643.0,184.5775,184.6996,184.493,184.6527,15643.0
2022-08-10 15:20:00,196.7,196.79,196.5,196.5,19702.0,184.6808,184.7653,184.493,184.493,19702.0
2022-08-10 15:30:00,196.49,196.79,196.37,196.75,31969.0,184.4837,184.7653,184.371,184.7278,31969.0
2022-08-10 15:40:00,196.75,197.04,196.72,196.93,48039.0,184.7278,185.0,184.6996,184.8968,48039.0
2022-08-10 15:50:00,196.95,197.69,196.72,197.18,288832.0,184.9155,185.6103,184.6996,185.1315,288832.0
2022-08-11 09:30:00,197.09,198.25,197.0,197.68,47604.0,185.9605,187.055,185.8756,186.5172,47604.0
2022-08-11 09:40:00,197.66,198.09,197.22,197.78,25493.0,186.4983,186.9041,186.0832,186.6116,25493.0
2022-08-11 09:50:00,197.83,198.56,197.67,198.38,21598.0,186.6587,187.3475,186.5078,187.1777,21598.0
2022-08-11 10:00:00,198.28,199.12,198.27,198.9,33581.0,187.0833,187.8759,187.0739,187.6683,33581.0
2022-08-11 10:10:00,198.99,199.31,198.91,199.23,22753.0,187.7532,188.0552,187.6778,187.9797,22753.0
2022-08-11 10:20:00,199.25,199.46,199.13,199.39,33264.0,187.9986,188.1967,187.8853,188.1306,33264.0
2022-08-11 10:30:00,199.34,199.57,199.15,199.4,27035.0,188.0835,188.3005,187.9042,188.1401,27035.0
2022-08-11 10:40:00,199.39,199.62,199.31,199.41,31035.0,188.1306,188.3477,188.0552,188.1495,31035.0
2022-08-11 10:50:00,199.35,199.53,199.14,199.16,25580.0,188.0929,188.2627,187.8948,187.9136,25580.0
2022-08-11 11:00:00,199.17,199.2,198.62,198.75,17568.0,187.9231,187.9514,187.4041,187.5268,17568.0
2022-08-11 11:10:00,198.75,198.91,198.22,198.22,15657.0,187.5268,187.6778,187.0267,187.0267,15657.0
2022-08-11 11:20:00,198.25,198.99,198.19,198.81,24723.0,187.055,187.7532,186.9984,187.5834,24723.0
2022-08-11 11:30:00,198.81,199.01,198.65,198.91,54858.0,187.5834,187.7721,187.4324,187.6778,54858.0
2022-08-11 11:40:00,198.88,198.99,198.66,198.84,49850.0,187.6494,187.7532,187.4419,187.6117,49850.0
2022-08-11 11:50:00,198.81,198.91,198.53,198.83,36995.0,187.5834,187.6778,187.3192,187.6023,36995.0
2022-08-11 12:00:00,198.78,199.02,198.74,199.0,21204.0,187.5551,187.7815,187.5174,187.7627,21204.0
2022-08-11 12:10:00,199.01,199.16,198.78,198.95,30781.0,187.7721,187.9136,187.5551,187.7155,30781.0
2022-08-11 12:20:00,198.95,199.01,198.84,198.98,26776.0,187.7155,187.7721,187.6117,187.7438,26776.0
2022-08-11 12:30:00,198.96,199.14,198.94,199.0,18713.0,187.7249,187.8948,187.7061,187.7627,18713.0
2022-08-11 12:40:00,198.96,199.06,198.82,199.06,22993.0,187.7249,187.8193,187.5928,187.8193,22993.0
2022-08-11 12:50:00,199.03,199.14,198.96,198.98,22441.0,187.791,187.8948,187.7249,187.7438,22441.0
2022-08-11 13:00:00,199.04,199.25,198.95,199.14,14440.0,187.8004,187.9986,187.7155,187.8948,14440.0
2022-08-11 13:10:00,199.16,199.56,199.16,199.56,30481.0,187.9136,188.291,187.9136,188.291,30481.0
2022-08-11 13:20:00,199.51,199.52,199.27,199.29,29264.0,188.2439,188.2533,188.0174,188.0363,29264.0
2022-08-11 13:30:00,199.26,199.32,199.0,199.25,20139.0,188.008,188.0646,187.7627,187.9986,20139.0
2022-08-11 13:40:00,199.24,199.47,199.23,199.44,24797.0,187.9891,188.2061,187.9797,188.1778,24797.0
2022-08-11 13:50:00,199.45,199.5,199.18,199.27,23968.0,188.1873,188.2344,187.9325,188.0174,23968.0
2022-08-11 14:00:00,199.23,199.24,198.9,199.05,25081.0,187.9797,187.9891,187.6683,187.8098,25081.0
2022-08-11 14:10:00,199.06,199.17,198.9,199.02,40092.0,187.8193,187.9231,187.6683,187.7815,40092.0
2022-08-11 14:20:00,199.01,199.3,198.96,199.04,35899.0,187.7721,188.0457,187.7249,187.8004,35899.0
2022-08-11 14:30:00,199.01,199.01,198.51,198.57,14758.0,187.7721,187.7721,187.3003,187.357,14758.0
2022-08-11 14:40:00,198.62,198.72,198.52,198.56,18138.0,187.4041,187.4985,187.3098,187.3475,18138.0
2022-08-11 14:50:00,198.55,198.62,198.26,198.51,40709.0,187.3381,187.4041,187.0645,187.3003,40709.0
2022-08-11 15:00:00,198.52,198.66,198.37,198.55,19357.0,187.3098,187.4419,187.1682,187.3381,19357.0
2022-08-11 15:10:00,198.58,198.64,198.31,198.56,39767.0,187.3664,187.423,187.1116,187.3475,39767.0
2022-08-11 15:20:00,198.56,198.67,198.41,198.47,27985.0,187.3475,187.4513,187.206,187.2626,27985.0
2022-08-11 15:30:00,198.43,198.82,198.41,198.56,46559.0,187.2249,187.5928,187.206,187.3475,46559.0
2022-08-11 15:40:00,198.58,198.58,198.24,198.45,53412.0,187.3664,187.3664,187.0456,187.2437,53412.0
2022-08-11 15:50:00,198.41,198.59,198.19,198.46,216315.0,187.206,187.3758,186.9984,187.2532,216315.0
2022-08-12 09:30:00,199.33,199.58,198.64,199.04,25872.0,188.074,188.3099,187.423,187.8004,25872.0
2022-08-12 09:40:00,199.3,199.43,198.9,199.26,9110.0,188.0457,188.1684,187.6683,188.008,9110.0
2022-08-12 09:50:00,199.25,199.27,198.58,198.9,8567.0,187.9986,188.0174,187.3664,187.6683,8567.0
2022-08-12 10:00:00,198.77,198.87,198.24,198.63,14771.0,187.5457,187.64,187.0456,187.4136,14771.0
2022-08-12 10:10:00,198.48,198.85,198.47,198.74,11727.0,187.272,187.6211,187.2626,187.5174,11727.0
2022-08-12 10:20:00,198.78,198.82,198.47,198.81,10537.0,187.5551,187.5928,187.2626,187.5834,10537.0
2022-08-12 10:30:00,198.88,199.04,198.47,198.54,13587.0,187.6494,187.8004,187.2626,187.3286,13587.0
2022-08-12 10:40:00,198.58,198.58,198.33,198.41,7114.0,187.3664,187.3664,187.1305,187.206,7114.0
2022-08-12 10:50:00,198.47,198.52,198.33,198.47,16033.0,187.2626,187.3098,187.1305,187.2626,16033.0
2022-08-12 11:00:00,198.45,198.98,198.31,198.81,17353.0,187.2437,187.7438,187.1116,187.5834,17353.0
2022-08-12 11:10:00,198.77,199.11,198.7,199.09,17997.0,187.5457,187.8665,187.4796,187.8476,17997.0
2022-08-12 11:20:00,199.09,199.3,199.07,199.18,7128.0,187.8476,188.0457,187.8287,187.9325,7128.0
2022-08-12 11:30:00,199.25,199.3,199.02,199.1,11358.0,187.9986,188.0457,187.7815,187.857,11358.0
2022-08-12 11:40:00,199.07,199.21,198.95,198.96,10525.0,187.8287,187.9608,187.7155,187.7249,10525.0
2022-08-12 11:50:00,198.95,199.14,198.84,199.09,8565.0,187.7155,187.8948,187.6117,187.8476,8565.0
2022-08-12 12:00:00,199.1,199.39,199.03,199.38,8645.0,187.857,188.1306,187.791,188.1212,8645.0
2022-08-12 12:10:00,199.4,199.54,199.3,199.41,8673.0,188.1401,188.2722,188.0457,188.1495,8673.0
2022-08-12 12:20:00,199.44,199.63,199.41,199.51,6019.0,188.1778,188.3571,188.1495,188.2439,6019.0
2022-08-12 12:30:00,199.44,199.45,199.26,199.26,6649.0,188.1778,188.1873,188.008,188.008,6649.0
2022-08-12 12:40:00,199.25,199.42,199.22,199.34,7398.0,187.9986,188.159,187.9702,188.0835,7398.0
2022-08-12 12:50:00,199.28,199.5,199.28,199.37,10234.0,188.0269,188.2344,188.0269,188.1118,10234.0
2022-08-12 13:00:00,199.39,199.54,199.36,199.54,8884.0,188.1306,188.2722,188.1023,188.2722,8884.0
2022-08-12 13:10:00,199.56,199.7,199.54,199.59,11760.0,188.291,188.4231,188.2722,188.3194,11760.0
2022-08-12 13:20:00,199.55,199.66,199.45,199.56,9015.0,188.2816,188.3854,188.1873,188.291,9015.0
2022-08-12 13:30:00,199.59,199.72,199.56,199.64,10774.0,188.3194,188.442,188.291,188.3665,10774.0
2022-08-12 13:40:00,199.62,199.88,199.62,199.83,9622.0,188.3477,188.593,188.3477,188.5458,9622.0
2022-08-12 13:50:00,199.81,199.98,199.78,199.8,9670.0,188.5269,188.6873,188.4986,188.5175,9670.0
2022-08-12 14:00:00,199.79,199.8,199.63,199.64,14742.0,188.5081,188.5175,188.3571,188.3665,14742.0
2022-08-12 14:10:00,199.67,199.67,199.53,199.6,6904.0,188.3948,188.3948,188.2627,188.3288,6904.0
2022-08-12 14:20:00,199.62,199.72,199.58,199.68,7885.0,188.3477,188.442,188.3099,188.4043,7885.0
2022-08-12 14:30:00,199.73,200.18,199.73,200.1,55595.0,188.4514,188.876,188.4514,188.8006,55595.0
2022-08-12 14:40:00,200.11,200.27,200.03,200.11,21655.0,188.81,188.961,188.7345,188.81,21655.0
2022-08-12 14:50:00,200.15,200.21,200.03,200.12,11684.0,188.8477,188.9043,188.7345,188.8194,11684.0
2022-08-12 15:00:00,200.07,200.4,200.07,200.35,19642.0,188.7722,189.0836,188.7722,189.0364,19642.0
2022-08-12 15:10:00,200.38,200.6,200.37,200.59,19781.0,189.0647,189.2723,189.0553,189.2629,19781.0
2022-08-12 15:20:00,200.6,200.6,200.4,200.56,22076.0,189.2723,189.2723,189.0836,189.2346,22076.0
2022-08-12 15:30:00,200.57,200.6,200.39,200.41,20889.0,189.244,189.2723,189.0742,189.093,20889.0
2022-08-12 15:40:00,200.43,200.62,200.42,200.62,44397.0,189.1119,189.2912,189.1025,189.2912,44397.0
2022-08-12 15:50:00,200.62,200.98,200.26,200.85,300518.0,189.2912,189.6309,188.9515,189.5082,300518.0
2022-08-15 09:30:00,200.46,200.75,199.44,199.86,48634.0,189.1402,189.4139,188.1778,188.5741,48634.0
2022-08-15 09:40:00,199.94,200.83,199.79,200.56,19801.0,188.6496,189.4893,188.5081,189.2346,19801.0
2022-08-15 09:50:00,200.44,200.86,200.35,200.74,22051.0,189.1214,189.5176,189.0364,189.4044,22051.0
2022-08-15 10:00:00,200.67,201.02,200.48,200.65,26631.0,189.3384,189.6686,189.1591,189.3195,26631.0
2022-08-15 10:10:00,200.62,200.79,200.3,200.44,27256.0,189.2912,189.4516,188.9893,189.1214,27256.0
2022-08-15 10:20:00,200.43,200.6,200.03,200.3,12493.0,189.1119,189.2723,188.7345,188.9893,12493.0
2022-08-15 10:30:00,200.27,200.8,200.27,200.46,27740.0,188.961,189.461,188.961,189.1402,27740.0
2022-08-15 10:40:00,200.43,200.84,200.38,200.71,9712.0,189.1119,189.4988,189.0647,189.3761,9712.0
2022-08-15 10:50:00,200.59,200.91,200.5,200.6,14432.0,189.2629,189.5648,189.178,189.2723,14432.0
2022-08-15 11:00:00,200.58,200.84,200.37,200.7,11251.0,189.2535,189.4988,189.0553,189.3667,11251.0
2022-08-15 11:10:00,200.73,200.77,200.32,200.59,14475.0,189.395,189.4327,189.0081,189.2629,14475.0
2022-08-15 11:20:00,200.63,200.83,200.51,200.81,9722.0,189.3006,189.4893,189.1874,189.4705,9722.0
2022-08-15 11:30:00,200.82,200.99,200.77,200.99,7255.0,189.4799,189.6403,189.4327,189.6403,7255.0
2022-08-15 11:40:00,201.06,201.6,200.98,201.6,20738.0,189.7063,190.2159,189.6309,190.2159,20738.0
2022-08-15 11:50:00,201.64,201.92,201.57,201.79,15554.0,190.2536,190.5178,190.1875,190.3951,15554.0
2022-08-15 12:00:00,201.77,201.9,201.61,201.62,10893.0,190.3763,190.4989,190.2253,190.2347,10893.0
2022-08-15 12:10:00,201.55,201.93,201.54,201.71,12198.0,190.1687,190.5272,190.1592,190.3196,12198.0
2022-08-15 12:20:00,201.76,202.09,201.76,202.06,8999.0,190.3668,190.6782,190.3668,190.6499,8999.0
2022-08-15 12:30:00,202.03,202.39,202.03,202.31,14675.0,190.6216,190.9612,190.6216,190.8858,14675.0
2022-08-15 12:40:00,202.32,202.33,202.0,202.0,15976.0,190.8952,190.9046,190.5933,190.5933,15976.0
2022-08-15 12:50:00,202.03,202.33,201.98,202.28,9934.0,190.6216,190.9046,190.5744,190.8575,9934.0
2022-08-15 13:00:00,202.34,202.43,202.15,202.28,11306.0,190.9141,190.999,190.7348,190.8575,11306.0
2022-08-15 13:10:00,202.3,202.39,202.15,202.18,19140.0,190.8763,190.9612,190.7348,190.7631,19140.0
2022-08-15 13:20:00,202.13,202.41,202.13,202.21,19265.0,190.7159,190.9801,190.7159,190.7914,19265.0
2022-08-15 13:30:00,202.22,202.26,201.89,201.91,8679.0,190.8008,190.8386,190.4895,190.5083,8679.0
2022-08-15 13:40:00,201.89,202.0,201.75,201.95,10501.0,190.4895,190.5933,190.3574,190.5461,10501.0
2022-08-15 13:50:00,201.98,202.12,201.92,202.0,8854.0,190.5744,190.7065,190.5178,190.5933,8854.0
2022-08-15 14:00:00,202.01,202.07,201.82,201.84,15368.0,190.6027,190.6593,190.4234,190.4423,15368.0
2022-08-15 14:10:00,201.82,202.0,201.77,202.0,12661.0,190.4234,190.5933,190.3763,190.5933,12661.0
2022-08-15 14:20:00,201.99,202.02,201.79,201.91,12421.0,190.5838,190.6121,190.3951,190.5083,12421.0
2022-08-15 14:30:00,201.97,202.16,201.92,202.16,8503.0,190.565,190.7442,190.5178,190.7442,8503.0
2022-08-15 14:40:00,202.12,202.14,201.92,201.97,9005.0,190.7065,190.7254,190.5178,190.565,9005.0
2022-08-15 14:50:00,201.94,202.34,201.92,202.32,28439.0,190.5367,190.9141,190.5178,190.8952,28439.0
2022-08-15 15:00:00,202.32,202.34,202.08,202.12,21146.0,190.8952,190.9141,190.6687,190.7065,21146.0
2022-08-15 15:10:00,202.09,202.32,202.03,202.18,12768.0,190.6782,190.8952,190.6216,190.7631,12768.0
2022-08-15 15:20:00,202.18,202.33,202.13,202.15,16711.0,190.7631,190.9046,190.7159,190.7348,16711.0
2022-08-15 15:30:00,202.17,202.31,202.02,202.22,26516.0,190.7537,190.8858,190.6121,190.8008,26516.0
2022-08-15 15:40:00,202.23,202.4,202.17,202.39,35042.0,190.8103,190.9707,190.7537,190.9612,35042.0
2022-08-15 15:50:00,202.4,202.7,202.0,202.26,199191.0,190.9707,191.2537,190.5933,190.8386,199191.0
2022-08-16 09:30:00,200.42,201.82,200.06,201.26,50923.0,189.1025,190.4234,188.7628,189.8951,50923.0
2022-08-16 09:40:00,201.33,201.7,201.01,201.46,29162.0,189.9611,190.3102,189.6592,190.0838,29162.0
2022-08-16 09:50:00,201.49,202.08,201.31,202.05,25038.0,190.1121,190.6687,189.9422,190.6404,25038.0
2022-08-16 10:00:00,202.04,202.51,201.97,202.33,24377.0,190.631,191.0745,190.565,190.9046,24377.0
2022-08-16 10:10:00,202.37,202.58,202.26,202.37,12718.0,190.9424,191.1405,190.8386,190.9424,12718.0
2022-08-16 10:20:00,202.37,202.58,202.08,202.28,11466.0,190.9424,191.1405,190.6687,190.8575,11466.0
2022-08-16 10:30:00,202.29,202.29,201.79,201.93,14775.0,190.8669,190.8669,190.3951,190.5272,14775.0
2022-08-16 10:40:00,201.93,202.52,201.93,202.45,11297.0,190.5272,191.0839,190.5272,191.0179,11297.0
2022-08-16 10:50:00,202.4,202.52,202.15,202.19,12244.0,190.9707,191.0839,190.7348,190.7725,12244.0
2022-08-16 11:00:00,202.14,202.48,202.07,202.37,8309.0,190.7254,191.0462,190.6593,190.9424,8309.0
2022-08-16 11:10:00,202.39,202.75,202.32,202.7,17601.0,190.9612,191.3009,190.8952,191.2537,17601.0
2022-08-16 11:20:00,202.72,202.72,202.39,202.48,20423.0,191.2726,191.2726,190.9612,191.0462,20423.0
2022-08-16 11:30:00,202.51,202.8,202.51,202.59,11031.0,191.0745,191.3481,191.0745,191.1499,11031.0
2022-08-16 11:40:00,202.6,202.75,202.47,202.65,11648.0,191.1594,191.3009,191.0367,191.2066,11648.0
2022-08-16 11:50:00,202.66,203.05,202.66,202.96,18411.0,191.216,191.584,191.216,191.4991,18411.0
2022-08-16 12:00:00,202.96,202.97,202.73,202.83,6794.0,191.4991,191.5085,191.282,191.3764,6794.0
2022-08-16 12:10:00,202.82,203.11,202.82,203.04,9561.0,191.367,191.6406,191.367,191.5745,9561.0
2022-08-16 12:20:00,203.01,203.04,202.93,202.94,7649.0,191.5462,191.5745,191.4707,191.4802,7649.0
2022-08-16 12:30:00,202.94,203.04,202.87,202.89,6664.0,191.4802,191.5745,191.4141,191.433,6664.0
2022-08-16 12:40:00,202.9,202.9,202.71,202.76,7262.0,191.4424,191.4424,191.2632,191.3103,7262.0
2022-08-16 12:50:00,202.76,202.92,202.74,202.81,17405.0,191.3103,191.4613,191.2915,191.3575,17405.0
2022-08-16 13:00:00,202.81,203.3,202.8,203.3,10734.0,191.3575,191.8199,191.3481,191.8199,10734.0
2022-08-16 13:10:00,203.25,203.48,203.22,203.23,15301.0,191.7727,191.9897,191.7444,191.7538,15301.0
2022-08-16 13:20:00,203.19,203.55,203.17,203.44,19375.0,191.7161,192.0557,191.6972,191.9519,19375.0
2022-08-16 13:30:00,203.47,203.67,203.43,203.61,13544.0,191.9803,192.169,191.9425,192.1123,13544.0
2022-08-16 13:40:00,203.61,203.79,203.53,203.75,22505.0,192.1123,192.2822,192.0369,192.2444,22505.0
2022-08-16 13:50:00,203.79,203.83,203.66,203.78,10685.0,192.2822,192.3199,192.1595,192.2727,10685.0
2022-08-16 14:00:00,203.74,204.11,203.71,204.09,18098.0,192.235,192.5841,192.2067,192.5652,18098.0
2022-08-16 14:10:00,204.11,204.26,204.05,204.08,11686.0,192.5841,192.7256,192.5275,192.5558,11686.0
2022-08-16 14:20:00,204.08,204.14,203.89,203.95,11087.0,192.5558,192.6124,192.3765,192.4331,11087.0
2022-08-16 14:30:00,203.97,203.97,203.22,203.27,13696.0,192.452,192.452,191.7444,191.7915,13696.0
2022-08-16 14:40:00,203.25,203.25,202.5,202.65,22209.0,191.7727,191.7727,191.065,191.2066,22209.0
2022-08-16 14:50:00,202.6,202.87,202.41,202.84,7771.0,191.1594,191.4141,190.9801,191.3858,7771.0
2022-08-16 15:00:00,202.8,202.81,202.57,202.67,9777.0,191.3481,191.3575,191.1311,191.2254,9777.0
2022-08-16 15:10:00,202.66,202.68,202.46,202.65,22161.0,191.216,191.2349,191.0273,191.2066,22161.0
2022-08-16 15:20:00,202.6,202.92,202.59,202.92,19795.0,191.1594,191.4613,191.1499,191.4613,19795.0
2022-08-16 15:30:00,202.89,203.47,202.89,203.28,17236.0,191.433,191.9803,191.433,191.801,17236.0
2022-08-16 15:40:00,203.29,203.7,203.17,203.63,31982.0,191.8104,192.1973,191.6972,192.1312,31982.0
2022-08-16 15:50:00,203.66,203.84,203.43,203.67,107071.0,192.1595,192.3294,191.9425,192.169,107071.0
2022-08-17 09:30:00,202.21,202.21,201.25,201.77,52168.0,190.7914,190.7914,189.8856,190.3763,52168.0
2022-08-17 09:40:00,201.73,202.01,201.49,201.87,17621.0,190.3385,190.6027,190.1121,190.4706,17621.0
2022-08-17 09:50:00,201.83,201.9,201.41,201.87,14921.0,190.4329,190.4989,190.0366,190.4706,14921.0
2022-08-17 10:00:00,201.76,202.2,201.75,202.06,10576.0,190.3668,190.782,190.3574,190.6499,10576.0
2022-08-17 10:10:00,202.03,202.41,201.91,202.11,32904.0,190.6216,190.9801,190.5083,190.6971,32904.0
2022-08-17 10:20:00,202.02,202.22,201.86,201.99,11889.0,190.6121,190.8008,190.4612,190.5838,11889.0
2022-08-17 10:30:00,202.02,202.25,201.83,202.25,16190.0,190.6121,190.8291,190.4329,190.8291,16190.0
2022-08-17 10:40:00,202.2,202.64,202.11,202.58,21299.0,190.782,191.1971,190.6971,191.1405,21299.0
2022-08-17 10:50:00,202.58,202.59,201.75,201.82,27395.0,191.1405,191.1499,190.3574,190.4234,27395.0
2022-08-17 11:00:00,201.9,202.48,201.88,202.44,28291.0,190.4989,191.0462,190.48,191.0084,28291.0
2022-08-17 11:10:00,202.4,202.47,202.19,202.31,15966.0,190.9707,191.0367,190.7725,190.8858,15966.0
2022-08-17 11:20:00,202.33,202.58,202.26,202.58,19981.0,190.9046,191.1405,190.8386,191.1405,19981.0
2022-08-17 11:30:00,202.56,202.71,202.24,202.25,8403.0,191.1216,191.2632,190.8197,190.8291,8403.0
2022-08-17 11:40:00,202.18,202.18,201.53,201.7,12271.0,190.7631,190.7631,190.1498,190.3102,12271.0
2022-08-17 11:50:00,201.88,201.89,201.67,201.68,3999.0,190.48,190.4895,190.2819,190.2913,3999.0
2022-08-17 12:00:00,201.68,201.94,201.67,201.7,11404.0,190.2913,190.5367,190.2819,190.3102,11404.0
2022-08-17 12:10:00,201.76,202.02,201.69,201.98,17436.0,190.3668,190.6121,190.3008,190.5744,17436.0
2022-08-17 12:20:00,201.95,202.29,201.86,202.22,11017.0,190.5461,190.8669,190.4612,190.8008,11017.0
2022-08-17 12:30:00,202.26,202.48,202.16,202.42,10058.0,190.8386,191.0462,190.7442,190.9895,10058.0
2022-08-17 12:40:00,202.34,202.37,202.17,202.17,5325.0,190.9141,190.9424,190.7537,190.7537,5325.0
2022-08-17 12:50:00,202.2,202.34,202.1,202.27,7294.0,190.782,190.9141,190.6876,190.848,7294.0
2022-08-17 13:00:00,202.27,202.27,202.01,202.05,7430.0,190.848,190.848,190.6027,190.6404,7430.0
2022-08-17 13:10:00,202.01,202.38,202.01,202.18,7019.0,190.6027,190.9518,190.6027,190.7631,7019.0
2022-08-17 13:20:00,202.24,202.46,202.21,202.46,6544.0,190.8197,191.0273,190.7914,191.0273,6544.0
2022-08-17 13:30:00,202.41,202.55,202.24,202.43,11706.0,190.9801,191.1122,190.8197,190.999,11706.0
2022-08-17 13:40:00,202.45,202.76,202.41,202.75,11554.0,191.0179,191.3103,190.9801,191.3009,11554.0
2022-08-17 13:50:00,202.75,202.84,202.63,202.71,11368.0,191.3009,191.3858,191.1877,191.2632,11368.0
2022-08-17 14:00:00,202.73,203.52,202.64,203.28,52389.0,191.282,192.0274,191.1971,191.801,52389.0
2022-08-17 14:10:00,203.33,203.84,203.2,203.55,23107.0,191.8482,192.3294,191.7255,192.0557,23107.0
2022-08-17 14:20:00,203.5,203.58,203.24,203.51,26369.0,192.0086,192.084,191.7632,192.018,26369.0
2022-08-17 14:30:00,203.47,203.97,203.39,203.92,20519.0,191.9803,192.452,191.9048,192.4048,20519.0
2022-08-17 14:40:00,203.92,203.92,203.21,203.36,22326.0,192.4048,192.4048,191.7349,191.8765,22326.0
2022-08-17 14:50:00,203.42,203.45,203.15,203.15,10826.0,191.9331,191.9614,191.6783,191.6783,10826.0
2022-08-17 15:00:00,203.1,203.52,203.1,203.3,13191.0,191.6311,192.0274,191.6311,191.8199,13191.0
2022-08-17 15:10:00,203.36,203.36,202.7,202.74,8087.0,191.8765,191.8765,191.2537,191.2915,8087.0
2022-08-17 15:20:00,202.71,202.97,202.63,202.81,10957.0,191.2632,191.5085,191.1877,191.3575,10957.0
2022-08-17 15:30:00,202.73,202.89,202.6,202.73,19661.0,191.282,191.433,191.1594,191.282,19661.0
2022-08-17 15:40:00,202.76,202.98,202.71,202.81,20653.0,191.3103,191.5179,191.2632,191.3575,20653.0
2022-08-17 15:50:00,202.81,202.95,202.6,202.79,116490.0,191.3575,191.4896,191.1594,191.3387,116490.0
2022-08-18 09:30:00,202.51,203.37,202.38,202.62,69161.0,191.0745,191.8859,190.9518,191.1783,69161.0
2022-08-18 09:40:00,202.78,203.34,202.56,203.21,13935.0,191.3292,191.8576,191.1216,191.7349,13935.0
2022-08-18 09:50:00,203.03,203.18,202.75,202.92,13942.0,191.5651,191.7066,191.3009,191.4613,13942.0
2022-08-18 10:00:00,202.87,203.1,202.71,202.98,14686.0,191.4141,191.6311,191.2632,191.5179,14686.0
2022-08-18 10:10:00,203.09,203.09,202.68,202.78,10384.0,191.6217,191.6217,191.2349,191.3292,10384.0
2022-08-18 10:20:00,202.94,203.06,202.82,202.94,13353.0,191.4802,191.5934,191.367,191.4802,13353.0
2022-08-18 10:30:00,203.03,203.03,202.8,202.98,9958.0,191.5651,191.5651,191.3481,191.5179,9958.0
2022-08-18 10:40:00,203.01,203.47,203.0,203.41,15866.0,191.5462,191.9803,191.5368,191.9236,15866.0
2022-08-18 10:50:00,203.34,203.34,203.05,203.09,12144.0,191.8576,191.8576,191.584,191.6217,12144.0
2022-08-18 11:00:00,203.18,203.18,202.77,202.79,5794.0,191.7066,191.7066,191.3198,191.3387,5794.0
2022-08-18 11:10:00,202.95,203.27,202.85,203.2,12718.0,191.4896,191.7915,191.3953,191.7255,12718.0
2022-08-18 11:20:00,203.13,203.4,203.03,203.2,13617.0,191.6595,191.9142,191.5651,191.7255,13617.0
2022-08-18 11:30:00,203.23,203.56,203.19,203.37,9046.0,191.7538,192.0652,191.7161,191.8859,9046.0
2022-08-18 11:40:00,203.45,203.7,203.41,203.63,6371.0,191.9614,192.1973,191.9236,192.1312,6371.0
2022-08-18 11:50:00,203.65,203.74,203.4,203.46,11444.0,192.1501,192.235,191.9142,191.9708,11444.0
2022-08-18 12:00:00,203.53,203.79,203.5,203.57,7679.0,192.0369,192.2822,192.0086,192.0746,7679.0
2022-08-18 12:10:00,203.61,203.76,203.57,203.59,20638.0,192.1123,192.2539,192.0746,192.0935,20638.0
2022-08-18 12:20:00,203.55,203.56,203.18,203.24,7731.0,192.0557,192.0652,191.7066,191.7632,7731.0
2022-08-18 12:30:00,203.32,203.45,203.27,203.4,9124.0,191.8387,191.9614,191.7915,191.9142,9124.0
2022-08-18 12:40:00,203.43,203.48,203.14,203.37,13223.0,191.9425,191.9897,191.6689,191.8859,13223.0
2022-08-18 12:50:00,203.4,203.49,203.23,203.33,8889.0,191.9142,191.9991,191.7538,191.8482,8889.0
2022-08-18 13:00:00,203.34,203.61,203.24,203.6,8906.0,191.8576,192.1123,191.7632,192.1029,8906.0
2022-08-18 13:10:00,203.58,203.69,203.44,203.66,13241.0,192.084,192.1878,191.9519,192.1595,13241.0
2022-08-18 13:20:00,203.73,203.76,203.56,203.76,18112.0,192.2256,192.2539,192.0652,192.2539,18112.0
2022-08-18 13:30:00,203.8,203.91,203.63,203.91,14045.0,192.2916,192.3954,192.1312,192.3954,14045.0
2022-08-18 13:40:00,203.9,203.93,203.64,203.65,9403.0,192.386,192.4143,192.1407,192.1501,9403.0
2022-08-18 13:50:00,203.66,203.83,203.64,203.72,11054.0,192.1595,192.3199,192.1407,192.2161,11054.0
2022-08-18 14:00:00,203.75,203.91,203.59,203.91,19592.0,192.2444,192.3954,192.0935,192.3954,19592.0
2022-08-18 14:10:00,203.83,203.99,203.66,203.68,20036.0,192.3199,192.4709,192.1595,192.1784,20036.0
2022-08-18 14:20:00,203.71,203.71,203.54,203.58,10551.0,192.2067,192.2067,192.0463,192.084,10551.0
2022-08-18 14:30:00,203.54,203.54,203.23,203.38,10141.0,192.0463,192.0463,191.7538,191.8953,10141.0
2022-08-18 14:40:00,203.43,203.58,203.36,203.41,10943.0,191.9425,192.084,191.8765,191.9236,10943.0
2022-08-18 14:50:00,203.44,203.72,203.39,203.64,10855.0,191.9519,192.2161,191.9048,192.1407,10855.0
2022-08-18 15:00:00,203.6,203.87,203.58,203.87,10631.0,192.1029,192.3577,192.084,192.3577,10631.0
2022-08-18 15:10:00,203.87,204.0,203.82,203.93,17841.0,192.3577,192.4803,192.3105,192.4143,17841.0
2022-08-18 15:20:00,203.88,203.92,203.69,203.8,16770.0,192.3671,192.4048,192.1878,192.2916,16770.0
2022-08-18 15:30:00,203.79,204.0,203.77,203.82,21872.0,192.2822,192.4803,192.2633,192.3105,21872.0
2022-08-18 15:40:00,203.82,203.89,203.58,203.78,36926.0,192.3105,192.3765,192.084,192.2727,36926.0
2022-08-18 15:50:00,203.73,203.81,203.34,203.73,127764.0,192.2256,192.3011,191.8576,192.2256,127764.0
2022-08-19 09:30:00,202.62,202.78,201.69,202.6,169147.0,191.1783,191.3292,190.3008,191.1594,169147.0
2022-08-19 09:40:00,202.66,202.82,202.34,202.55,17442.0,191.216,191.367,190.9141,191.1122,17442.0
2022-08-19 09:50:00,202.5,202.51,201.44,201.71,22419.0,191.065,191.0745,190.0649,190.3196,22419.0
2022-08-19 10:00:00,201.74,202.03,201.35,201.35,27434.0,190.3479,190.6216,189.98,189.98,27434.0
2022-08-19 10:10:00,201.35,201.88,201.33,201.73,13926.0,189.98,190.48,189.9611,190.3385,13926.0
2022-08-19 10:20:00,201.78,202.07,201.69,202.03,16200.0,190.3857,190.6593,190.3008,190.6216,16200.0
2022-08-19 10:30:00,202.0,202.12,201.59,201.67,15219.0,190.5933,190.7065,190.2064,190.2819,15219.0
2022-08-19 10:40:00,201.65,201.75,201.37,201.6,13279.0,190.263,190.3574,189.9988,190.2159,13279.0
2022-08-19 10:50:00,201.59,201.63,201.17,201.19,14035.0,190.2064,190.2442,189.8101,189.829,14035.0
2022-08-19 11:00:00,201.23,201.3,200.95,201.06,10562.0,189.8667,189.9328,189.6026,189.7063,10562.0
2022-08-19 11:10:00,201.09,201.23,200.97,201.16,13525.0,189.7347,189.8667,189.6214,189.8007,13525.0
2022-08-19 11:20:00,201.19,201.31,200.9,201.16,14514.0,189.829,189.9422,189.5554,189.8007,14514.0
2022-08-19 11:30:00,201.27,201.29,200.87,201.1,14427.0,189.9045,189.9234,189.5271,189.7441,14427.0
2022-08-19 11:40:00,201.1,201.38,201.09,201.11,17277.0,189.7441,190.0083,189.7347,189.7535,17277.0
2022-08-19 11:50:00,201.14,201.36,201.04,201.14,10355.0,189.7818,189.9894,189.6875,189.7818,10355.0
2022-08-19 12:00:00,201.21,201.23,200.9,200.96,13168.0,189.8479,189.8667,189.5554,189.612,13168.0
2022-08-19 12:10:00,200.98,201.4,200.98,201.32,10007.0,189.6309,190.0271,189.6309,189.9517,10007.0
2022-08-19 12:20:00,201.36,201.47,201.1,201.1,8049.0,189.9894,190.0932,189.7441,189.7441,8049.0
2022-08-19 12:30:00,201.12,201.66,200.85,201.58,19747.0,189.763,190.2725,189.5082,190.197,19747.0
2022-08-19 12:40:00,201.64,201.67,201.41,201.48,4742.0,190.2536,190.2819,190.0366,190.1026,4742.0
2022-08-19 12:50:00,201.53,201.6,201.36,201.45,4674.0,190.1498,190.2159,189.9894,190.0743,4674.0
2022-08-19 13:00:00,201.43,201.45,201.26,201.33,4098.0,190.0555,190.0743,189.8951,189.9611,4098.0
2022-08-19 13:10:00,201.36,201.53,201.32,201.49,19055.0,189.9894,190.1498,189.9517,190.1121,19055.0
2022-08-19 13:20:00,201.44,201.55,201.39,201.54,13121.0,190.0649,190.1687,190.0177,190.1592,13121.0
2022-08-19 13:30:00,201.48,201.48,201.26,201.38,23883.0,190.1026,190.1026,189.8951,190.0083,23883.0
2022-08-19 13:40:00,201.34,201.6,201.32,201.49,15024.0,189.9705,190.2159,189.9517,190.1121,15024.0
2022-08-19 13:50:00,201.49,201.79,201.49,201.74,18876.0,190.1121,190.3951,190.1121,190.3479,18876.0
2022-08-19 14:00:00,201.71,201.75,201.6,201.73,26347.0,190.3196,190.3574,190.2159,190.3385,26347.0
2022-08-19 14:10:00,201.75,201.75,201.29,201.44,38948.0,190.3574,190.3574,189.9234,190.0649,38948.0
2022-08-19 14:20:00,201.43,201.7,201.43,201.68,18484.0,190.0555,190.3102,190.0555,190.2913,18484.0
2022-08-19 14:30:00,201.69,201.75,201.5,201.57,18108.0,190.3008,190.3574,190.1215,190.1875,18108.0
2022-08-19 14:40:00,201.52,201.63,201.4,201.53,10398.0,190.1404,190.2442,190.0271,190.1498,10398.0
2022-08-19 14:50:00,201.53,201.55,201.35,201.4,18376.0,190.1498,190.1687,189.98,190.0271,18376.0
2022-08-19 15:00:00,201.37,201.37,200.99,201.04,11852.0,189.9988,189.9988,189.6403,189.6875,11852.0
2022-08-19 15:10:00,201.09,201.53,201.09,201.42,16417.0,189.7347,190.1498,189.7347,190.046,16417.0
2022-08-19 15:20:00,201.43,201.69,201.31,201.68,25571.0,190.0555,190.3008,189.9422,190.2913,25571.0
2022-08-19 15:30:00,201.68,201.76,201.49,201.6,27413.0,190.2913,190.3668,190.1121,190.2159,27413.0
2022-08-19 15:40:00,201.59,201.75,201.42,201.75,39457.0,190.2064,190.3574,190.046,190.3574,39457.0
2022-08-19 15:50:00,201.74,201.91,201.5,201.55,137528.0,190.3479,190.5083,190.1215,190.1687,137528.0
2022-08-22 09:30:00,199.67,199.67,198.25,198.31,46775.0,188.3948,188.3948,187.055,187.1116,46775.0
2022-08-22 09:40:00,198.28,198.73,198.11,198.58,27287.0,187.0833,187.5079,186.9229,187.3664,27287.0
2022-08-22 09:50:00,198.56,199.1,198.13,199.1,58111.0,187.3475,187.857,186.9418,187.857,58111.0
2022-08-22 10:00:00,198.93,199.3,198.88,199.11,31981.0,187.6966,188.0457,187.6494,187.8665,31981.0
2022-08-22 10:10:00,199.17,199.43,198.81,198.95,29581.0,187.9231,188.1684,187.5834,187.7155,29581.0
2022-08-22 10:20:00,198.95,198.95,198.55,198.67,16174.0,187.7155,187.7155,187.3381,187.4513,16174.0
2022-08-22 10:30:00,198.71,198.87,198.6,198.71,7860.0,187.489,187.64,187.3853,187.489,7860.0
2022-08-22 10:40:00,198.79,199.13,198.79,198.82,11690.0,187.5645,187.8853,187.5645,187.5928,11690.0
2022-08-22 10:50:00,198.81,198.82,198.39,198.48,13855.0,187.5834,187.5928,187.1871,187.272,13855.0
2022-08-22 11:00:00,198.52,198.94,198.47,198.86,10867.0,187.3098,187.7061,187.2626,187.6306,10867.0
2022-08-22 11:10:00,198.88,199.09,198.7,198.93,13862.0,187.6494,187.8476,187.4796,187.6966,13862.0
2022-08-22 11:20:00,198.94,198.96,198.62,198.75,8859.0,187.7061,187.7249,187.4041,187.5268,8859.0
2022-08-22 11:30:00,198.75,199.25,198.71,199.07,23647.0,187.5268,187.9986,187.489,187.8287,23647.0
2022-08-22 11:40:00,199.07,199.11,198.95,199.1,30583.0,187.8287,187.8665,187.7155,187.857,30583.0
2022-08-22 11:50:00,199.13,199.34,199.12,199.28,22595.0,187.8853,188.0835,187.8759,188.0269,22595.0
2022-08-22 12:00:00,199.24,199.24,198.95,199.03,31573.0,187.9891,187.9891,187.7155,187.791,31573.0
2022-08-22 12:10:00,198.99,199.11,198.95,199.05,19665.0,187.7532,187.8665,187.7155,187.8098,19665.0
2022-08-22 12:20:00,199.08,199.25,198.91,198.93,24665.0,187.8382,187.9986,187.6778,187.6966,24665.0
2022-08-22 12:30:00,198.99,199.05,198.84,198.91,13787.0,187.7532,187.8098,187.6117,187.6778,13787.0
2022-08-22 12:40:00,198.9,198.91,198.25,198.48,12691.0,187.6683,187.6778,187.055,187.272,12691.0
2022-08-22 12:50:00,198.47,198.82,198.44,198.82,15293.0,187.2626,187.5928,187.2343,187.5928,15293.0
2022-08-22 13:00:00,198.79,198.87,198.56,198.71,14837.0,187.5645,187.64,187.3475,187.489,14837.0
2022-08-22 13:10:00,198.67,198.69,198.49,198.49,19685.0,187.4513,187.4702,187.2815,187.2815,19685.0
2022-08-22 13:20:00,198.49,198.57,198.12,198.16,9028.0,187.2815,187.357,186.9324,186.9701,9028.0
2022-08-22 13:30:00,198.15,198.15,197.68,197.71,11565.0,186.9607,186.9607,186.5172,186.5455,11565.0
2022-08-22 13:40:00,197.73,197.81,197.58,197.79,13263.0,186.5644,186.6399,186.4229,186.621,13263.0
2022-08-22 13:50:00,197.67,197.81,197.64,197.72,14649.0,186.5078,186.6399,186.4795,186.555,14649.0
2022-08-22 14:00:00,197.71,197.82,197.57,197.6,7868.0,186.5455,186.6493,186.4134,186.4417,7868.0
2022-08-22 14:10:00,197.6,197.73,197.45,197.61,13653.0,186.4417,186.5644,186.3002,186.4512,13653.0
2022-08-22 14:20:00,197.67,197.8,197.6,197.79,8726.0,186.5078,186.6304,186.4417,186.621,8726.0
2022-08-22 14:30:00,197.75,197.97,197.74,197.81,8176.0,186.5833,186.7908,186.5738,186.6399,8176.0
2022-08-22 14:40:00,197.82,197.83,197.54,197.6,7602.0,186.6493,186.6587,186.3851,186.4417,7602.0
2022-08-22 14:50:00,197.58,197.59,197.34,197.55,10031.0,186.4229,186.4323,186.1964,186.3946,10031.0
2022-08-22 15:00:00,197.57,197.76,197.53,197.7,13864.0,186.4134,186.5927,186.3757,186.5361,13864.0
2022-08-22 15:10:00,197.73,197.89,197.65,197.66,19104.0,186.5644,186.7154,186.4889,186.4983,19104.0
2022-08-22 15:20:00,197.66,197.97,197.59,197.76,28167.0,186.4983,186.7908,186.4323,186.5927,28167.0
2022-08-22 15:30:00,197.76,198.01,197.61,197.96,28633.0,186.5927,186.8286,186.4512,186.7814,28633.0
2022-08-22 15:40:00,197.94,197.94,197.33,197.53,35406.0,186.7625,186.7625,186.187,186.3757,35406.0
2022-08-22 15:50:00,197.48,197.93,197.47,197.86,156457.0,186.3285,186.7531,186.3191,186.687,156457.0
2022-08-23 09:30:00,198.35,198.83,197.34,198.13,36928.0,187.1494,187.6023,186.1964,186.9418,36928.0
2022-08-23 09:40:00,198.17,198.37,197.64,198.25,15069.0,186.9795,187.1682,186.4795,187.055,15069.0
2022-08-23 09:50:00,198.19,198.54,197.91,198.12,10409.0,186.9984,187.3286,186.7342,186.9324,10409.0
2022-08-23 10:00:00,198.22,198.69,197.82,198.69,14136.0,187.0267,187.4702,186.6493,187.4702,14136.0
2022-08-23 10:10:00,198.72,198.79,198.31,198.54,9893.0,187.4985,187.5645,187.1116,187.3286,9893.0
2022-08-23 10:20:00,198.48,198.61,198.15,198.16,16495.0,187.272,187.3947,186.9607,186.9701,16495.0
2022-08-23 10:30:00,198.23,198.59,198.17,198.39,18002.0,187.0362,187.3758,186.9795,187.1871,18002.0
2022-08-23 10:40:00,198.38,198.69,198.2,198.64,17709.0,187.1777,187.4702,187.0078,187.423,17709.0
2022-08-23 10:50:00,198.65,198.83,197.94,198.04,17588.0,187.4324,187.6023,186.7625,186.8569,17588.0
2022-08-23 11:00:00,198.11,198.16,197.67,198.06,19160.0,186.9229,186.9701,186.5078,186.8758,19160.0
2022-08-23 11:10:00,198.05,198.52,198.02,198.38,19868.0,186.8663,187.3098,186.838,187.1777,19868.0
2022-08-23 11:20:00,198.35,198.42,198.19,198.19,17394.0,187.1494,187.2154,186.9984,186.9984,17394.0
2022-08-23 11:30:00,198.22,198.28,197.94,198.17,17750.0,187.0267,187.0833,186.7625,186.9795,17750.0
2022-08-23 11:40:00,198.18,198.2,197.95,198.09,18930.0,186.989,187.0078,186.772,186.9041,18930.0
2022-08-23 11:50:00,198.12,198.22,197.98,198.09,12457.0,186.9324,187.0267,186.8003,186.9041,12457.0
2022-08-23 12:00:00,198.09,198.15,197.78,198.15,16194.0,186.9041,186.9607,186.6116,186.9607,16194.0
2022-08-23 12:10:00,198.18,198.25,197.84,197.89,13023.0,186.989,187.055,186.6682,186.7154,13023.0
2022-08-23 12:20:00,197.91,198.07,197.6,197.87,26095.0,186.7342,186.8852,186.4417,186.6965,26095.0
2022-08-23 12:30:00,197.81,198.37,197.79,198.33,12178.0,186.6399,187.1682,186.621,187.1305,12178.0
2022-08-23 12:40:00,198.31,198.48,198.21,198.22,13533.0,187.1116,187.272,187.0173,187.0267,13533.0
2022-08-23 12:50:00,198.2,198.25,198.02,198.2,12378.0,187.0078,187.055,186.838,187.0078,12378.0
2022-08-23 13:00:00,198.13,198.27,197.99,198.11,11801.0,186.9418,187.0739,186.8097,186.9229,11801.0
2022-08-23 13:10:00,198.11,198.3,197.97,198.08,13647.0,186.9229,187.1022,186.7908,186.8946,13647.0
2022-08-23 13:20:00,198.06,198.32,197.99,198.26,8229.0,186.8758,187.1211,186.8097,187.0645,8229.0
2022-08-23 13:30:00,198.34,198.37,197.83,197.88,16183.0,187.1399,187.1682,186.6587,186.7059,16183.0
2022-08-23 13:40:00,197.88,197.96,197.55,197.58,11417.0,186.7059,186.7814,186.3946,186.4229,11417.0
2022-08-23 13:50:00,197.56,197.56,197.24,197.24,19294.0,186.404,186.404,186.1021,186.1021,19294.0
2022-08-23 14:00:00,197.23,197.57,197.14,197.52,14470.0,186.0926,186.4134,186.0077,186.3662,14470.0
2022-08-23 14:10:00,197.53,197.7,197.28,197.7,14642.0,186.3757,186.5361,186.1398,186.5361,14642.0
2022-08-23 14:20:00,197.74,197.86,197.68,197.85,10981.0,186.5738,186.687,186.5172,186.6776,10981.0
2022-08-23 14:30:00,197.88,197.92,197.67,197.86,9102.0,186.7059,186.7437,186.5078,186.687,9102.0
2022-08-23 14:40:00,197.84,197.99,197.69,197.77,12979.0,186.6682,186.8097,186.5266,186.6021,12979.0
2022-08-23 14:50:00,197.76,197.96,197.68,197.93,9659.0,186.5927,186.7814,186.5172,186.7531,9659.0
2022-08-23 15:00:00,197.92,198.19,197.89,198.05,12054.0,186.7437,186.9984,186.7154,186.8663,12054.0
2022-08-23 15:10:00,198.07,198.21,197.84,198.2,16053.0,186.8852,187.0173,186.6682,187.0078,16053.0
2022-08-23 15:20:00,198.16,198.21,197.96,198.03,10635.0,186.9701,187.0173,186.7814,186.8474,10635.0
2022-08-23 15:30:00,197.99,198.07,197.76,197.77,20481.0,186.8097,186.8852,186.5927,186.6021,20481.0
2022-08-23 15:40:00,197.78,197.99,197.69,197.8,23552.0,186.6116,186.8097,186.5266,186.6304,23552.0
2022-08-23 15:50:00,197.66,197.82,197.42,197.47,110787.0,186.4983,186.6493,186.2719,186.3191,110787.0
2022-08-24 09:30:00,196.74,197.23,196.32,197.12,55815.0,185.6303,186.0926,185.234,185.9888,55815.0
2022-08-24 09:40:00,197.11,197.38,196.86,197.28,13292.0,185.9794,186.2342,185.7435,186.1398,13292.0
2022-08-24 09:50:00,197.25,197.35,197.0,197.1,18128.0,186.1115,186.2058,185.8756,185.97,18128.0
2022-08-24 10:00:00,197.16,197.46,196.73,197.3,13684.0,186.0266,186.3096,185.6209,186.1587,13684.0
2022-08-24 10:10:00,197.4,197.72,197.25,197.72,12928.0,186.253,186.555,186.1115,186.555,12928.0
2022-08-24 10:20:00,197.75,197.76,197.51,197.52,12267.0,186.5833,186.5927,186.3568,186.3662,12267.0
2022-08-24 10:30:00,197.57,197.67,197.28,197.4,8041.0,186.4134,186.5078,186.1398,186.253,8041.0
2022-08-24 10:40:00,197.32,197.56,197.06,197.56,11858.0,186.1775,186.404,185.9322,186.404,11858.0
2022-08-24 10:50:00,197.43,197.59,197.2,197.2,11141.0,186.2813,186.4323,186.0643,186.0643,11141.0
2022-08-24 11:00:00,197.28,197.37,197.18,197.29,6688.0,186.1398,186.2247,186.0454,186.1492,6688.0
2022-08-24 11:10:00,197.31,197.97,197.21,197.8,8626.0,186.1681,186.7908,186.0738,186.6304,8626.0
2022-08-24 11:20:00,197.83,198.0,197.8,197.89,11890.0,186.6587,186.8191,186.6304,186.7154,11890.0
2022-08-24 11:30:00,197.91,198.24,197.91,198.12,23489.0,186.7342,187.0456,186.7342,186.9324,23489.0
2022-08-24 11:40:00,198.13,198.42,198.06,198.3,10874.0,186.9418,187.2154,186.8758,187.1022,10874.0
2022-08-24 11:50:00,198.33,198.48,198.23,198.23,6748.0,187.1305,187.272,187.0362,187.0362,6748.0
2022-08-24 12:00:00,198.22,198.44,198.15,198.36,5697.0,187.0267,187.2343,186.9607,187.1588,5697.0
2022-08-24 12:10:00,198.38,198.53,198.32,198.45,7015.0,187.1777,187.3192,187.1211,187.2437,7015.0
2022-08-24 12:20:00,198.44,198.47,198.17,198.19,11859.0,187.2343,187.2626,186.9795,186.9984,11859.0
2022-08-24 12:30:00,198.18,198.21,197.66,197.72,7128.0,186.989,187.0173,186.4983,186.555,7128.0
2022-08-24 12:40:00,197.67,197.72,197.2,197.27,9416.0,186.5078,186.555,186.0643,186.1304,9416.0
2022-08-24 12:50:00,197.32,197.4,197.16,197.16,7969.0,186.1775,186.253,186.0266,186.0266,7969.0
2022-08-24 13:00:00,197.16,197.58,197.16,197.56,5955.0,186.0266,186.4229,186.0266,186.404,5955.0
2022-08-24 13:10:00,197.54,197.54,197.35,197.35,10301.0,186.3851,186.3851,186.2058,186.2058,10301.0
2022-08-24 13:20:00,197.33,197.33,196.86,196.95,13789.0,186.187,186.187,185.7435,185.8284,13789.0
2022-08-24 13:30:00,196.95,197.04,196.8,196.98,8488.0,185.8284,185.9134,185.6869,185.8567,8488.0
2022-08-24 13:40:00,196.96,197.24,196.9,197.2,3484.0,185.8379,186.1021,185.7813,186.0643,3484.0
2022-08-24 13:50:00,197.2,197.25,197.07,197.18,3979.0,186.0643,186.1115,185.9417,186.0454,3979.0
2022-08-24 14:00:00,197.14,197.5,197.13,197.49,8211.0,186.0077,186.3474,185.9983,186.3379,8211.0
2022-08-24 14:10:00,197.52,197.52,197.37,197.41,15810.0,186.3662,186.3662,186.2247,186.2625,15810.0
2022-08-24 14:20:00,197.42,197.43,197.32,197.34,5027.0,186.2719,186.2813,186.1775,186.1964,5027.0
2022-08-24 14:30:00,197.31,197.34,197.06,197.17,5994.0,186.1681,186.1964,185.9322,186.036,5994.0
2022-08-24 14:40:00,197.21,197.32,197.16,197.25,7236.0,186.0738,186.1775,186.0266,186.1115,7236.0
2022-08-24 14:50:00,197.25,197.39,197.21,197.39,20542.0,186.1115,186.2436,186.0738,186.2436,20542.0
2022-08-24 15:00:00,197.36,197.59,197.24,197.56,9466.0,186.2153,186.4323,186.1021,186.404,9466.0
2022-08-24 15:10:00,197.61,197.74,197.61,197.74,7928.0,186.4512,186.5738,186.4512,186.5738,7928.0
2022-08-24 15:20:00,197.75,197.76,197.48,197.58,9523.0,186.5833,186.5927,186.3285,186.4229,9523.0
2022-08-24 15:30:00,197.61,197.78,197.53,197.75,26512.0,186.4512,186.6116,186.3757,186.5833,26512.0
2022-08-24 15:40:00,197.73,198.0,197.73,197.9,16327.0,186.5644,186.8191,186.5644,186.7248,16327.0
2022-08-24 15:50:00,197.9,198.09,197.64,197.81,102129.0,186.7248,186.9041,186.4795,186.6399,102129.0
2022-08-25 09:30:00,199.22,199.62,198.36,198.69,38236.0,187.9702,188.3477,187.1588,187.4702,38236.0
2022-08-25 09:40:00,198.62,199.07,198.42,198.86,30080.0,187.4041,187.8287,187.2154,187.6306,30080.0
2022-08-25 09:50:00,198.82,199.39,198.72,199.39,13842.0,187.5928,188.1306,187.4985,188.1306,13842.0
2022-08-25 10:00:00,199.41,199.8,199.4,199.47,19846.0,188.1495,188.5175,188.1401,188.2061,19846.0
2022-08-25 10:10:00,199.57,199.72,199.22,199.25,15614.0,188.3005,188.442,187.9702,187.9986,15614.0
2022-08-25 10:20:00,199.27,199.83,199.07,199.77,11780.0,188.0174,188.5458,187.8287,188.4892,11780.0
2022-08-25 10:30:00,199.81,199.86,199.56,199.68,7008.0,188.5269,188.5741,188.291,188.4043,7008.0
2022-08-25 10:40:00,199.77,199.81,199.55,199.72,38042.0,188.4892,188.5269,188.2816,188.442,38042.0
2022-08-25 10:50:00,199.75,199.77,199.25,199.47,10258.0,188.4703,188.4892,187.9986,188.2061,10258.0
2022-08-25 11:00:00,199.44,199.44,199.03,199.08,22960.0,188.1778,188.1778,187.791,187.8382,22960.0
2022-08-25 11:10:00,199.09,199.22,198.51,198.69,20168.0,187.8476,187.9702,187.3003,187.4702,20168.0
2022-08-25 11:20:00,198.63,198.89,198.54,198.69,7326.0,187.4136,187.6589,187.3286,187.4702,7326.0
2022-08-25 11:30:00,198.73,198.86,198.49,198.73,8142.0,187.5079,187.6306,187.2815,187.5079,8142.0
2022-08-25 11:40:00,198.65,198.77,198.49,198.57,6783.0,187.4324,187.5457,187.2815,187.357,6783.0
2022-08-25 11:50:00,198.61,198.63,198.4,198.61,10936.0,187.3947,187.4136,187.1966,187.3947,10936.0
2022-08-25 12:00:00,198.53,198.61,198.37,198.45,5432.0,187.3192,187.3947,187.1682,187.2437,5432.0
2022-08-25 12:10:00,198.46,198.53,197.96,198.18,9907.0,187.2532,187.3192,186.7814,186.989,9907.0
2022-08-25 12:20:00,198.14,198.41,198.04,198.36,25340.0,186.9512,187.206,186.8569,187.1588,25340.0
2022-08-25 12:30:00,198.34,198.43,198.18,198.38,5758.0,187.1399,187.2249,186.989,187.1777,5758.0
2022-08-25 12:40:00,198.36,198.36,197.91,197.94,6062.0,187.1588,187.1588,186.7342,186.7625,6062.0
2022-08-25 12:50:00,197.99,198.42,197.99,198.42,4232.0,186.8097,187.2154,186.8097,187.2154,4232.0
2022-08-25 13:00:00,198.43,198.54,198.3,198.32,10986.0,187.2249,187.3286,187.1022,187.1211,10986.0
2022-08-25 13:10:00,198.29,198.53,198.22,198.52,4578.0,187.0928,187.3192,187.0267,187.3098,4578.0
2022-08-25 13:20:00,198.62,198.8,198.53,198.76,8121.0,187.4041,187.574,187.3192,187.5362,8121.0
2022-08-25 13:30:00,198.78,199.0,198.67,198.95,16137.0,187.5551,187.7627,187.4513,187.7155,16137.0
2022-08-25 13:40:00,199.01,199.26,198.97,199.22,11514.0,187.7721,188.008,187.7344,187.9702,11514.0
2022-08-25 13:50:00,199.15,199.23,199.04,199.17,7242.0,187.9042,187.9797,187.8004,187.9231,7242.0
2022-08-25 14:00:00,199.13,199.13,198.81,198.98,13412.0,187.8853,187.8853,187.5834,187.7438,13412.0
2022-08-25 14:10:00,198.92,199.13,198.92,199.0,7771.0,187.6872,187.8853,187.6872,187.7627,7771.0
2022-08-25 14:20:00,199.0,199.34,198.94,199.08,40188.0,187.7627,188.0835,187.7061,187.8382,40188.0
2022-08-25 14:30:00,199.16,199.2,198.84,198.91,8621.0,187.9136,187.9514,187.6117,187.6778,8621.0
2022-08-25 14:40:00,198.86,198.86,198.73,198.84,6538.0,187.6306,187.6306,187.5079,187.6117,6538.0
2022-08-25 14:50:00,198.83,198.91,198.66,198.91,7699.0,187.6023,187.6778,187.4419,187.6778,7699.0
2022-08-25 15:00:00,198.9,199.05,198.74,198.97,16154.0,187.6683,187.8098,187.5174,187.7344,16154.0
2022-08-25 15:10:00,198.95,199.23,198.9,199.21,19557.0,187.7155,187.9797,187.6683,187.9608,19557.0
2022-08-25 15:20:00,199.22,199.59,199.21,199.51,21860.0,187.9702,188.3194,187.9608,188.2439,21860.0
2022-08-25 15:30:00,199.52,199.63,199.3,199.62,23605.0,188.2533,188.3571,188.0457,188.3477,23605.0
2022-08-25 15:40:00,199.61,200.3,199.55,200.23,40190.0,188.3382,188.9893,188.2816,188.9232,40190.0
2022-08-25 15:50:00,200.31,200.5,200.01,200.43,102866.0,188.9987,189.178,188.7156,189.1119,102866.0
2022-08-26 09:30:00,199.12,200.41,199.12,199.88,66738.0,187.8759,189.093,187.8759,188.593,66738.0
2022-08-26 09:40:00,199.82,200.32,199.82,200.13,30471.0,188.5364,189.0081,188.5364,188.8289,30471.0
2022-08-26 09:50:00,200.11,200.39,199.97,200.18,17411.0,188.81,189.0742,188.6779,188.876,17411.0
2022-08-26 10:00:00,200.05,200.32,198.21,200.2,19672.0,188.7534,189.0081,187.0173,188.8949,19672.0
2022-08-26 10:10:00,200.4,200.45,199.29,199.53,17528.0,189.0836,189.1308,188.0363,188.2627,17528.0
2022-08-26 10:20:00,199.59,199.59,198.01,198.2,15294.0,188.3194,188.3194,186.8286,187.0078,15294.0
2022-08-26 10:30:00,198.12,198.12,197.04,197.21,23504.0,186.9324,186.9324,185.9134,186.0738,23504.0
2022-08-26 10:40:00,197.33,197.56,197.06,197.48,15222.0,186.187,186.404,185.9322,186.3285,15222.0
2022-08-26 10:50:00,197.51,197.69,197.36,197.45,14419.0,186.3568,186.5266,186.2153,186.3002,14419.0
2022-08-26 11:00:00,197.42,197.52,196.47,196.63,17747.0,186.2719,186.3662,185.3755,185.5265,17747.0
2022-08-26 11:10:00,196.53,196.93,196.44,196.47,12588.0,185.4321,185.8096,185.3472,185.3755,12588.0
2022-08-26 11:20:00,196.47,196.84,196.18,196.6,10720.0,185.3755,185.7246,185.1019,185.4982,10720.0
2022-08-26 11:30:00,196.59,197.0,196.55,196.91,10389.0,185.4888,185.8756,185.451,185.7907,10389.0
2022-08-26 11:40:00,196.91,197.13,196.83,197.01,9532.0,185.7907,185.9983,185.7152,185.885,9532.0
2022-08-26 11:50:00,196.99,197.08,196.74,196.84,10234.0,185.8662,185.9511,185.6303,185.7246,10234.0
2022-08-26 12:00:00,196.8,196.8,196.29,196.6,14846.0,185.6869,185.6869,185.2057,185.4982,14846.0
2022-08-26 12:10:00,196.65,196.73,196.24,196.41,15404.0,185.5454,185.6209,185.1585,185.3189,15404.0
2022-08-26 12:20:00,196.44,196.47,196.17,196.28,7252.0,185.3472,185.3755,185.0925,185.1963,7252.0
2022-08-26 12:30:00,196.28,196.36,196.05,196.13,10575.0,185.1963,185.2717,184.9793,185.0547,10575.0
2022-08-26 12:40:00,196.1,196.55,196.07,196.51,8718.0,185.0264,185.451,184.9981,185.4133,8718.0
2022-08-26 12:50:00,196.55,196.57,196.27,196.56,4893.0,185.451,185.4699,185.1868,185.4605,4893.0
2022-08-26 13:00:00,196.53,196.56,196.28,196.28,8568.0,185.4321,185.4605,185.1963,185.1963,8568.0
2022-08-26 13:10:00,196.26,196.38,196.06,196.11,6318.0,185.1774,185.2906,184.9887,185.0359,6318.0
2022-08-26 13:20:00,196.15,196.43,196.15,196.3,8739.0,185.0736,185.3378,185.0736,185.2151,8739.0
2022-08-26 13:30:00,196.3,196.31,196.04,196.04,6725.0,185.2151,185.2246,184.9698,184.9698,6725.0
2022-08-26 13:40:00,196.06,196.06,195.66,195.82,8176.0,184.9887,184.9887,184.6113,184.7622,8176.0
2022-08-26 13:50:00,195.8,195.81,195.63,195.73,6964.0,184.7434,184.7528,184.583,184.6773,6964.0
2022-08-26 14:00:00,195.77,195.96,195.71,195.78,12112.0,184.7151,184.8943,184.6585,184.7245,12112.0
2022-08-26 14:10:00,195.75,195.77,195.34,195.44,16629.0,184.6962,184.7151,184.3093,184.4037,16629.0
2022-08-26 14:20:00,195.43,195.55,195.4,195.4,17732.0,184.3943,184.5075,184.366,184.366,17732.0
2022-08-26 14:30:00,195.42,195.5,195.19,195.31,18800.0,184.3848,184.4603,184.1678,184.281,18800.0
2022-08-26 14:40:00,195.3,195.3,194.87,194.94,18789.0,184.2716,184.2716,183.8659,183.9319,18789.0
2022-08-26 14:50:00,194.97,195.02,194.19,194.19,25791.0,183.9602,184.0074,183.2243,183.2243,25791.0
2022-08-26 15:00:00,194.08,194.18,193.39,193.59,62205.0,183.1205,183.2149,182.4695,182.6582,62205.0
2022-08-26 15:10:00,193.58,194.24,193.52,193.98,60571.0,182.6487,183.2715,182.5921,183.0261,60571.0
2022-08-26 15:20:00,194.0,194.18,193.77,194.12,64152.0,183.045,183.2149,182.828,183.1582,64152.0
2022-08-26 15:30:00,194.13,194.21,193.82,194.0,72450.0,183.1677,183.2432,182.8752,183.045,72450.0
2022-08-26 15:40:00,194.02,194.06,193.39,193.53,71747.0,183.0639,183.1016,182.4695,182.6016,71747.0
2022-08-26 15:50:00,193.51,193.64,192.94,193.04,299109.0,182.5827,182.7053,182.0449,182.1392,299109.0
2022-08-29 09:30:00,192.34,192.78,191.53,191.61,60442.0,181.4788,181.8939,180.7145,180.79,60442.0
2022-08-29 09:40:00,191.63,192.19,191.5,191.63,28598.0,180.8088,181.3372,180.6862,180.8088,28598.0
2022-08-29 09:50:00,191.68,192.49,191.58,192.09,39899.0,180.856,181.6203,180.7617,181.2429,39899.0
2022-08-29 10:00:00,192.09,192.14,191.26,191.6,45044.0,181.2429,181.29,180.4597,180.7805,45044.0
2022-08-29 10:10:00,191.62,192.38,191.59,192.09,19029.0,180.7994,181.5165,180.7711,181.2429,19029.0
2022-08-29 10:20:00,192.13,192.35,192.05,192.1,18146.0,181.2806,181.4882,181.2051,181.2523,18146.0
2022-08-29 10:30:00,192.11,192.18,191.25,191.28,15485.0,181.2617,181.3278,180.4503,180.4786,15485.0
2022-08-29 10:40:00,191.28,191.71,191.2,191.71,10267.0,180.4786,180.8843,180.4031,180.8843,10267.0
2022-08-29 10:50:00,191.72,191.77,191.28,191.63,10629.0,180.8938,180.9409,180.4786,180.8088,10629.0
2022-08-29 11:00:00,191.61,192.14,191.59,191.84,14843.0,180.79,181.29,180.7711,181.007,14843.0
2022-08-29 11:10:00,191.82,192.08,191.66,191.97,11010.0,180.9881,181.2334,180.8372,181.1296,11010.0
2022-08-29 11:20:00,192.03,192.36,191.98,192.22,12888.0,181.1863,181.4976,181.1391,181.3655,12888.0
2022-08-29 11:30:00,192.21,192.88,192.19,192.7,9601.0,181.3561,181.9883,181.3372,181.8184,9601.0
2022-08-29 11:40:00,192.66,192.67,192.09,192.66,9330.0,181.7807,181.7901,181.2429,181.7807,9330.0
2022-08-29 11:50:00,192.63,192.83,192.56,192.72,10674.0,181.7524,181.9411,181.6863,181.8373,10674.0
2022-08-29 12:00:00,192.83,193.39,192.8,193.24,10293.0,181.9411,182.4695,181.9128,182.3279,10293.0
2022-08-29 12:10:00,193.24,193.55,193.1,193.31,20892.0,182.3279,182.6204,182.1958,182.394,20892.0
2022-08-29 12:20:00,193.31,193.36,193.14,193.26,14366.0,182.394,182.4412,182.2336,182.3468,14366.0
2022-08-29 12:30:00,193.27,193.31,192.98,193.18,11590.0,182.3562,182.394,182.0826,182.2713,11590.0
2022-08-29 12:40:00,193.19,193.69,193.11,193.59,11004.0,182.2808,182.7525,182.2053,182.6582,11004.0
2022-08-29 12:50:00,193.63,193.9,193.46,193.6,9290.0,182.6959,182.9507,182.5355,182.6676,9290.0
2022-08-29 13:00:00,193.55,193.83,193.54,193.71,7984.0,182.6204,182.8846,182.611,182.7714,7984.0
2022-08-29 13:10:00,193.66,193.66,192.94,193.02,18994.0,182.7242,182.7242,182.0449,182.1204,18994.0
2022-08-29 13:20:00,193.06,193.24,193.0,193.24,8433.0,182.1581,182.3279,182.1015,182.3279,8433.0
2022-08-29 13:30:00,193.22,193.59,193.17,193.45,14435.0,182.3091,182.6582,182.2619,182.5261,14435.0
2022-08-29 13:40:00,193.44,193.75,193.31,193.34,9423.0,182.5166,182.8091,182.394,182.4223,9423.0
2022-08-29 13:50:00,193.33,193.51,193.28,193.49,7389.0,182.4129,182.5827,182.3657,182.5638,7389.0
2022-08-29 14:00:00,193.46,193.48,193.22,193.24,9888.0,182.5355,182.5544,182.3091,182.3279,9888.0
2022-08-29 14:10:00,193.19,193.33,192.95,192.96,14163.0,182.2808,182.4129,182.0543,182.0637,14163.0
2022-08-29 14:20:00,192.91,193.11,192.85,193.05,8277.0,182.0166,182.2053,181.96,182.1487,8277.0
2022-08-29 14:30:00,193.1,193.52,193.04,193.38,8773.0,182.1958,182.5921,182.1392,182.46,8773.0
2022-08-29 14:40:00,193.42,193.47,193.18,193.24,10554.0,182.4978,182.5449,182.2713,182.3279,10554.0
2022-08-29 14:50:00,193.22,193.22,192.74,193.09,11345.0,182.3091,182.3091,181.8562,182.1864,11345.0
2022-08-29 15:00:00,193.13,193.53,193.05,193.21,14992.0,182.2241,182.6016,182.1487,182.2996,14992.0
2022-08-29 15:10:00,193.23,193.32,193.0,193.04,14507.0,182.3185,182.4034,182.1015,182.1392,14507.0
2022-08-29 15:20:00,193.0,193.08,192.78,192.81,13163.0,182.1015,182.177,181.8939,181.9222,13163.0
2022-08-29 15:30:00,192.81,193.03,192.65,193.02,20584.0,181.9222,182.1298,181.7712,182.1204,20584.0
2022-08-29 15:40:00,193.02,193.1,192.83,192.92,39947.0,182.1204,182.1958,181.9411,182.026,39947.0
2022-08-29 15:50:00,192.95,193.01,192.38,192.41,155326.0,182.0543,182.1109,181.5165,181.5448,155326.0
2022-08-30 09:30:00,191.96,193.04,191.57,192.57,46770.0,181.1202,182.1392,180.7522,181.6958,46770.0
2022-08-30 09:40:00,192.76,192.76,191.71,191.73,11730.0,181.875,181.875,180.8843,180.9032,11730.0
2022-08-30 09:50:00,191.74,191.75,191.18,191.22,16778.0,180.9126,180.9221,180.3843,180.422,16778.0
2022-08-30 10:00:00,191.27,191.51,190.45,190.94,29519.0,180.4692,180.6956,179.6955,180.1578,29519.0
2022-08-30 10:10:00,190.93,190.93,190.37,190.78,29331.0,180.1484,180.1484,179.62,180.0068,29331.0
2022-08-30 10:20:00,190.87,191.04,190.6,190.76,12659.0,180.0918,180.2522,179.837,179.988,12659.0
2022-08-30 10:30:00,190.72,190.86,189.63,189.94,22081.0,179.9502,180.0823,178.9218,179.2143,22081.0
2022-08-30 10:40:00,189.9,189.97,189.29,189.34,34070.0,179.1765,179.2426,178.601,178.6482,34070.0
2022-08-30 10:50:00,189.39,190.28,189.35,190.27,40218.0,178.6953,179.5351,178.6576,179.5256,40218.0
2022-08-30 11:00:00,190.32,190.5,190.05,190.26,20605.0,179.5728,179.7427,179.3181,179.5162,20605.0
2022-08-30 11:10:00,190.14,190.76,189.85,190.76,27347.0,179.403,179.988,179.1294,179.988,27347.0
2022-08-30 11:20:00,190.74,190.9,190.47,190.6,14748.0,179.9691,180.1201,179.7144,179.837,14748.0
2022-08-30 11:30:00,190.57,191.06,190.44,190.63,12451.0,179.8087,180.271,179.686,179.8653,12451.0
2022-08-30 11:40:00,190.6,191.09,190.41,190.41,24088.0,179.837,180.2993,179.6577,179.6577,24088.0
2022-08-30 11:50:00,190.42,190.67,190.37,190.47,19765.0,179.6672,179.9031,179.62,179.7144,19765.0
2022-08-30 12:00:00,190.44,190.77,190.4,190.68,10853.0,179.686,179.9974,179.6483,179.9125,10853.0
2022-08-30 12:10:00,190.69,191.36,190.56,190.96,25186.0,179.9219,180.5541,179.7993,180.1767,25186.0
2022-08-30 12:20:00,190.94,190.94,190.62,190.79,11300.0,180.1578,180.1578,179.8559,180.0163,11300.0
2022-08-30 12:30:00,190.78,190.79,190.49,190.69,9854.0,180.0068,180.0163,179.7332,179.9219,9854.0
2022-08-30 12:40:00,190.83,190.83,190.31,190.49,8272.0,180.054,180.054,179.5634,179.7332,8272.0
2022-08-30 12:50:00,190.55,190.69,190.52,190.62,8627.0,179.7898,179.9219,179.7615,179.8559,8627.0
2022-08-30 13:00:00,190.59,190.7,190.43,190.52,8604.0,179.8276,179.9314,179.6766,179.7615,8604.0
2022-08-30 13:10:00,190.5,190.53,190.02,190.03,11256.0,179.7427,179.771,179.2898,179.2992,11256.0
2022-08-30 13:20:00,190.02,190.11,189.93,190.11,12838.0,179.2898,179.3747,179.2048,179.3747,12838.0
2022-08-30 13:30:00,190.16,190.3,189.8,189.82,12232.0,179.4219,179.554,179.0822,179.1011,12232.0
2022-08-30 13:40:00,189.89,189.96,189.47,189.94,13482.0,179.1671,179.2332,178.7708,179.2143,13482.0
2022-08-30 13:50:00,189.91,190.2,189.83,190.08,11778.0,179.186,179.4596,179.1105,179.3464,11778.0
2022-08-30 14:00:00,190.05,190.45,189.97,190.3,9007.0,179.3181,179.6955,179.2426,179.554,9007.0
2022-08-30 14:10:00,190.28,190.68,190.27,190.53,19334.0,179.5351,179.9125,179.5256,179.771,19334.0
2022-08-30 14:20:00,190.44,190.44,189.97,190.03,27772.0,179.686,179.686,179.2426,179.2992,27772.0
2022-08-30 14:30:00,190.02,190.48,190.02,190.39,9643.0,179.2898,179.7238,179.2898,179.6389,9643.0
2022-08-30 14:40:00,190.41,190.46,189.94,190.1,12354.0,179.6577,179.7049,179.2143,179.3652,12354.0
2022-08-30 14:50:00,190.13,190.27,189.98,190.14,11807.0,179.3936,179.5256,179.252,179.403,11807.0
2022-08-30 15:00:00,190.15,190.84,190.1,190.84,15279.0,179.4124,180.0635,179.3652,180.0635,15279.0
2022-08-30 15:10:00,190.9,191.42,190.87,191.41,29108.0,180.1201,180.6107,180.0918,180.6013,29108.0
2022-08-30 15:20:00,191.38,191.38,191.04,191.2,32845.0,180.573,180.573,180.2522,180.4031,32845.0
2022-08-30 15:30:00,191.18,191.18,190.62,190.92,23733.0,180.3843,180.3843,179.8559,180.1389,23733.0
2022-08-30 15:40:00,190.85,191.18,190.29,190.43,30666.0,180.0729,180.3843,179.5445,179.6766,30666.0
2022-08-30 15:50:00,190.38,190.83,190.07,190.7,187752.0,179.6294,180.054,179.3369,179.9314,187752.0
2022-08-31 09:30:00,192.38,192.57,191.09,191.74,83033.0,181.5165,181.6958,180.2993,180.9126,83033.0
2022-08-31 09:40:00,191.74,192.66,191.72,192.29,22783.0,180.9126,181.7807,180.8938,181.4316,22783.0
2022-08-31 09:50:00,192.31,192.5,191.63,191.72,41796.0,181.4504,181.6297,180.8088,180.8938,41796.0
2022-08-31 10:00:00,191.74,191.74,191.17,191.23,31476.0,180.9126,180.9126,180.3748,180.4314,31476.0
2022-08-31 10:10:00,191.25,191.78,191.21,191.64,38041.0,180.4503,180.9504,180.4126,180.8183,38041.0
2022-08-31 10:20:00,191.7,191.7,190.28,190.4,32133.0,180.8749,180.8749,179.5351,179.6483,32133.0
2022-08-31 10:30:00,190.41,191.56,190.3,191.1,36688.0,179.6577,180.7428,179.554,180.3088,36688.0
2022-08-31 10:40:00,191.13,191.95,191.05,191.81,40465.0,180.3371,181.1108,180.2616,180.9787,40465.0
2022-08-31 10:50:00,191.81,191.93,191.23,191.33,28926.0,180.9787,181.0919,180.4314,180.5258,28926.0
2022-08-31 11:00:00,191.34,191.35,190.39,190.64,23905.0,180.5352,180.5447,179.6389,179.8748,23905.0
2022-08-31 11:10:00,190.57,190.59,190.11,190.48,19431.0,179.8087,179.8276,179.3747,179.7238,19431.0
2022-08-31 11:20:00,190.5,190.67,190.27,190.27,23328.0,179.7427,179.9031,179.5256,179.5256,23328.0
2022-08-31 11:30:00,190.3,190.77,190.06,190.49,21270.0,179.554,179.9974,179.3275,179.7332,21270.0
2022-08-31 11:40:00,190.45,190.84,190.45,190.64,9297.0,179.6955,180.0635,179.6955,179.8748,9297.0
2022-08-31 11:50:00,190.61,190.9,190.54,190.79,10479.0,179.8464,180.1201,179.7804,180.0163,10479.0
2022-08-31 12:00:00,190.83,190.87,190.56,190.73,8009.0,180.054,180.0918,179.7993,179.9597,8009.0
2022-08-31 12:10:00,190.71,190.87,190.58,190.75,9180.0,179.9408,180.0918,179.8181,179.9785,9180.0
2022-08-31 12:20:00,190.72,190.78,190.41,190.45,10012.0,179.9502,180.0068,179.6577,179.6955,10012.0
2022-08-31 12:30:00,190.53,190.7,190.3,190.33,9128.0,179.771,179.9314,179.554,179.5823,9128.0
2022-08-31 12:40:00,190.26,190.37,190.02,190.35,12063.0,179.5162,179.62,179.2898,179.6011,12063.0
2022-08-31 12:50:00,190.35,190.39,190.14,190.35,8259.0,179.6011,179.6389,179.403,179.6011,8259.0
2022-08-31 13:00:00,190.34,190.52,190.19,190.44,9020.0,179.5917,179.7615,179.4502,179.686,9020.0
2022-08-31 13:10:00,190.47,190.57,190.06,190.07,19785.0,179.7144,179.8087,179.3275,179.3369,19785.0
2022-08-31 13:20:00,190.11,190.11,189.67,189.83,14666.0,179.3747,179.3747,178.9595,179.1105,14666.0
2022-08-31 13:30:00,189.84,190.02,189.62,189.68,12211.0,179.1199,179.2898,178.9124,178.969,12211.0
2022-08-31 13:40:00,189.66,189.75,189.5,189.56,15669.0,178.9501,179.035,178.7991,178.8557,15669.0
2022-08-31 13:50:00,189.56,189.89,189.54,189.84,9153.0,178.8557,179.1671,178.8369,179.1199,9153.0
2022-08-31 14:00:00,189.82,190.07,189.6,190.0,16461.0,179.1011,179.3369,178.8935,179.2709,16461.0
2022-08-31 14:10:00,190.04,190.14,189.88,189.88,14524.0,179.3086,179.403,179.1577,179.1577,14524.0
2022-08-31 14:20:00,189.93,189.99,189.72,189.72,7856.0,179.2048,179.2615,179.0067,179.0067,7856.0
2022-08-31 14:30:00,189.7,189.73,189.17,189.19,24077.0,178.9878,179.0161,178.4878,178.5066,24077.0
2022-08-31 14:40:00,189.15,189.52,189.01,189.34,19547.0,178.4689,178.818,178.3368,178.6482,19547.0
2022-08-31 14:50:00,189.32,189.48,189.18,189.48,11740.0,178.6293,178.7803,178.4972,178.7803,11740.0
2022-08-31 15:00:00,189.44,190.07,189.29,189.87,13431.0,178.7425,179.3369,178.601,179.1482,13431.0
2022-08-31 15:10:00,189.86,190.46,189.84,190.33,21802.0,179.1388,179.7049,179.1199,179.5823,21802.0
2022-08-31 15:20:00,190.33,190.33,189.72,189.79,25161.0,179.5823,179.5823,179.0067,179.0728,25161.0
2022-08-31 15:30:00,189.75,189.87,189.37,189.84,18498.0,179.035,179.1482,178.6765,179.1199,18498.0
2022-08-31 15:40:00,189.89,190.28,189.66,190.03,30450.0,179.1671,179.5351,178.9501,179.2992,30450.0
2022-08-31 15:50:00,189.97,190.05,189.31,189.32,250845.0,179.2426,179.3181,178.6199,178.6293,250845.0
2022-09-01 09:30:00,189.15,190.31,188.91,189.74,94665.0,178.4689,179.5634,178.2424,179.0256,94665.0
2022-09-01 09:40:00,189.91,190.99,189.6,190.45,51862.0,179.186,180.205,178.8935,179.6955,51862.0
2022-09-01 09:50:00,190.49,191.09,190.33,190.87,29523.0,179.7332,180.2993,179.5823,180.0918,29523.0
2022-09-01 10:00:00,190.79,191.14,190.1,190.73,41714.0,180.0163,180.3465,179.3652,179.9597,41714.0
2022-09-01 10:10:00,190.72,190.74,189.37,189.55,35723.0,179.9502,179.9691,178.6765,178.8463,35723.0
2022-09-01 10:20:00,189.51,190.12,189.24,189.94,41718.0,178.8086,179.3841,178.5538,179.2143,41718.0
2022-09-01 10:30:00,190.03,190.11,189.31,189.32,18511.0,179.2992,179.3747,178.6199,178.6293,18511.0
2022-09-01 10:40:00,189.2,189.38,188.75,188.77,24974.0,178.5161,178.6859,178.0915,178.1103,24974.0
2022-09-01 10:50:00,188.86,189.62,188.81,189.35,41701.0,178.1953,178.9124,178.1481,178.6576,41701.0
2022-09-01 11:00:00,189.39,189.99,189.19,189.74,39267.0,178.6953,179.2615,178.5066,179.0256,39267.0
2022-09-01 11:10:00,189.74,190.0,189.68,189.95,17528.0,179.0256,179.2709,178.969,179.2237,17528.0
2022-09-01 11:20:00,189.92,189.98,189.46,189.55,17447.0,179.1954,179.252,178.7614,178.8463,17447.0
2022-09-01 11:30:00,189.56,190.34,189.51,189.92,19574.0,178.8557,179.5917,178.8086,179.1954,19574.0
2022-09-01 11:40:00,190.0,190.0,189.34,189.55,9014.0,179.2709,179.2709,178.6482,178.8463,9014.0
2022-09-01 11:50:00,189.6,189.69,189.13,189.19,11396.0,178.8935,178.9784,178.45,178.5066,11396.0
2022-09-01 12:00:00,189.17,189.54,189.08,189.44,10676.0,178.4878,178.8369,178.4028,178.7425,10676.0
2022-09-01 12:10:00,189.44,189.66,189.25,189.41,9636.0,178.7425,178.9501,178.5632,178.7142,9636.0
2022-09-01 12:20:00,189.49,189.54,189.11,189.3,15997.0,178.7897,178.8369,178.4311,178.6104,15997.0
2022-09-01 12:30:00,189.25,189.38,189.06,189.07,11066.0,178.5632,178.6859,178.384,178.3934,11066.0
2022-09-01 12:40:00,189.08,189.28,188.98,189.25,32357.0,178.4028,178.5915,178.3085,178.5632,32357.0
2022-09-01 12:50:00,189.21,189.23,188.54,188.81,9299.0,178.5255,178.5444,177.8933,178.1481,9299.0
2022-09-01 13:00:00,188.88,189.38,188.66,189.38,10948.0,178.2141,178.6859,178.0066,178.6859,10948.0
2022-09-01 13:10:00,189.39,189.67,189.22,189.55,11734.0,178.6953,178.9595,178.5349,178.8463,11734.0
2022-09-01 13:20:00,189.61,190.21,189.61,190.16,14099.0,178.9029,179.469,178.9029,179.4219,14099.0
2022-09-01 13:30:00,190.15,190.17,189.87,190.03,14874.0,179.4124,179.4313,179.1482,179.2992,14874.0
2022-09-01 13:40:00,190.04,190.04,189.62,189.75,14019.0,179.3086,179.3086,178.9124,179.035,14019.0
2022-09-01 13:50:00,189.76,189.92,189.68,189.79,12202.0,179.0444,179.1954,178.969,179.0728,12202.0
2022-09-01 14:00:00,189.81,190.0,189.55,189.66,16114.0,179.0916,179.2709,178.8463,178.9501,16114.0
2022-09-01 14:10:00,189.69,189.94,189.54,189.81,9226.0,178.9784,179.2143,178.8369,179.0916,9226.0
2022-09-01 14:20:00,189.78,190.29,189.78,190.2,12718.0,179.0633,179.5445,179.0633,179.4596,12718.0
2022-09-01 14:30:00,190.22,190.49,190.05,190.2,12177.0,179.4785,179.7332,179.3181,179.4596,12177.0
2022-09-01 14:40:00,190.17,190.36,190.0,190.01,17935.0,179.4313,179.6106,179.2709,179.2803,17935.0
2022-09-01 14:50:00,190.05,190.42,190.05,190.31,18425.0,179.3181,179.6672,179.3181,179.5634,18425.0
2022-09-01 15:00:00,190.27,190.67,190.21,190.61,13150.0,179.5256,179.9031,179.469,179.8464,13150.0
2022-09-01 15:10:00,190.64,190.67,190.21,190.22,19359.0,179.8748,179.9031,179.469,179.4785,19359.0
2022-09-01 15:20:00,190.29,190.49,190.13,190.13,17162.0,179.5445,179.7332,179.3936,179.3936,17162.0
2022-09-01 15:30:00,190.12,190.21,189.88,190.04,18505.0,179.3841,179.469,179.1577,179.3086,18505.0
2022-09-01 15:40:00,190.06,190.24,189.79,189.79,21898.0,179.3275,179.4973,179.0728,179.0728,21898.0
2022-09-01 15:50:00,189.78,190.91,189.78,190.73,185723.0,179.0633,180.1295,179.0633,179.9597,185723.0
2022-09-02 09:30:00,193.09,193.43,191.5,191.94,90565.0,182.1864,182.5072,180.6862,181.1013,90565.0
2022-09-02 09:40:00,191.9,192.14,191.3,192.14,21300.0,181.0636,181.29,180.4975,181.29,21300.0
2022-09-02 09:50:00,192.18,192.33,191.61,191.95,16003.0,181.3278,181.4693,180.79,181.1108,16003.0
2022-09-02 10:00:00,192.01,192.07,191.1,191.7,16975.0,181.1674,181.224,180.3088,180.8749,16975.0
2022-09-02 10:10:00,191.6,192.49,191.59,192.17,18346.0,180.7805,181.6203,180.7711,181.3184,18346.0
2022-09-02 10:20:00,192.18,192.34,191.71,192.27,16930.0,181.3278,181.4788,180.8843,181.4127,16930.0
2022-09-02 10:30:00,192.36,192.59,192.16,192.51,15468.0,181.4976,181.7146,181.3089,181.6392,15468.0
2022-09-02 10:40:00,192.55,192.87,192.41,192.53,29215.0,181.6769,181.9788,181.5448,181.658,29215.0
2022-09-02 10:50:00,192.61,192.71,191.92,192.07,25941.0,181.7335,181.8279,181.0825,181.224,25941.0
2022-09-02 11:00:00,192.09,192.95,191.96,192.49,43336.0,181.2429,182.0543,181.1202,181.6203,43336.0
2022-09-02 11:10:00,192.53,192.77,192.45,192.76,5264.0,181.658,181.8845,181.5825,181.875,5264.0
2022-09-02 11:20:00,192.75,192.79,192.42,192.49,9684.0,181.8656,181.9033,181.5542,181.6203,9684.0
2022-09-02 11:30:00,192.6,193.05,192.6,192.88,14747.0,181.7241,182.1487,181.7241,181.9883,14747.0
2022-09-02 11:40:00,192.89,192.89,192.33,192.61,17260.0,181.9977,181.9977,181.4693,181.7335,17260.0
2022-09-02 11:50:00,192.64,192.99,192.64,192.83,9707.0,181.7618,182.092,181.7618,181.9411,9707.0
2022-09-02 12:00:00,192.82,192.9,192.58,192.59,7029.0,181.9316,182.0071,181.7052,181.7146,7029.0
2022-09-02 12:10:00,192.53,192.64,192.12,192.12,10168.0,181.658,181.7618,181.2712,181.2712,10168.0
2022-09-02 12:20:00,192.17,192.27,191.4,191.45,21122.0,181.3184,181.4127,180.5918,180.639,21122.0
2022-09-02 12:30:00,191.51,191.57,190.77,191.04,28414.0,180.6956,180.7522,179.9974,180.2522,28414.0
2022-09-02 12:40:00,191.0,191.05,190.37,190.48,18623.0,180.2144,180.2616,179.62,179.7238,18623.0
2022-09-02 12:50:00,190.44,190.57,190.0,190.3,16591.0,179.686,179.8087,179.2709,179.554,16591.0
2022-09-02 13:00:00,190.29,190.29,189.29,189.49,25077.0,179.5445,179.5445,178.601,178.7897,25077.0
2022-09-02 13:10:00,189.52,189.76,189.18,189.57,18336.0,178.818,179.0444,178.4972,178.8652,18336.0
2022-09-02 13:20:00,189.59,189.59,188.36,188.5,20638.0,178.884,178.884,177.7235,177.8556,20638.0
2022-09-02 13:30:00,188.5,188.65,188.18,188.38,18763.0,177.8556,177.9971,177.5537,177.7424,18763.0
2022-09-02 13:40:00,188.37,189.0,188.27,188.27,25294.0,177.7329,178.3274,177.6386,177.6386,25294.0
2022-09-02 13:50:00,188.23,188.23,187.82,187.85,14982.0,177.6008,177.6008,177.214,177.2423,14982.0
2022-09-02 14:00:00,187.85,188.2,187.67,188.09,18316.0,177.2423,177.5725,177.0725,177.4687,18316.0
2022-09-02 14:10:00,188.11,188.19,187.78,187.78,31783.0,177.4876,177.5631,177.1763,177.1763,31783.0
2022-09-02 14:20:00,187.85,188.47,187.7,188.34,30391.0,177.2423,177.8273,177.1008,177.7046,30391.0
2022-09-02 14:30:00,188.18,188.47,188.0,188.42,14104.0,177.5537,177.8273,177.3838,177.7801,14104.0
2022-09-02 14:40:00,188.41,188.47,188.13,188.2,18691.0,177.7707,177.8273,177.5065,177.5725,18691.0
2022-09-02 14:50:00,188.19,188.23,187.61,187.69,18638.0,177.5631,177.6008,177.0159,177.0913,18638.0
2022-09-02 15:00:00,187.6,188.26,187.56,187.98,23595.0,177.0064,177.6291,176.9687,177.365,23595.0
2022-09-02 15:10:00,187.96,188.25,187.77,187.89,30572.0,177.3461,177.6197,177.1668,177.28,30572.0
2022-09-02 15:20:00,187.87,188.05,187.2,187.5,35335.0,177.2612,177.431,176.629,176.9121,35335.0
2022-09-02 15:30:00,187.48,187.48,186.53,186.57,60881.0,176.8932,176.8932,175.9968,176.0346,60881.0
2022-09-02 15:40:00,186.59,186.6,186.23,186.46,83268.0,176.0535,176.0629,175.7138,175.9308,83268.0
2022-09-02 15:50:00,186.53,187.0,186.37,186.9,281319.0,175.9968,176.4403,175.8459,176.3459,281319.0
2022-09-06 09:30:00,187.27,188.43,186.97,187.26,57140.0,176.6951,177.7895,176.412,176.6856,57140.0
2022-09-06 09:40:00,187.27,187.44,186.25,186.3,20464.0,176.6951,176.8555,175.7327,175.7798,20464.0
2022-09-06 09:50:00,186.18,186.31,185.77,186.01,26726.0,175.6666,175.7893,175.2798,175.5062,26726.0
2022-09-06 10:00:00,185.97,186.05,184.76,184.99,50780.0,175.4685,175.5439,174.3268,174.5438,50780.0
2022-09-06 10:10:00,185.01,185.11,184.53,184.94,43080.0,174.5627,174.657,174.1098,174.4966,43080.0
2022-09-06 10:20:00,184.87,185.61,184.66,185.53,58576.0,174.4306,175.1288,174.2324,175.0533,58576.0
2022-09-06 10:30:00,185.6,185.61,184.9,185.38,56256.0,175.1194,175.1288,174.4589,174.9118,56256.0
2022-09-06 10:40:00,185.47,186.04,185.47,185.74,25765.0,174.9967,175.5345,174.9967,175.2514,25765.0
2022-09-06 10:50:00,185.68,186.7,185.67,186.4,35094.0,175.1948,176.1572,175.1854,175.8742,35094.0
2022-09-06 11:00:00,186.43,186.92,186.19,186.68,21567.0,175.9025,176.3648,175.676,176.1384,21567.0
2022-09-06 11:10:00,186.57,186.67,186.05,186.08,25464.0,176.0346,176.1289,175.5439,175.5723,25464.0
2022-09-06 11:20:00,186.05,186.16,185.6,185.6,23700.0,175.5439,175.6477,175.1194,175.1194,23700.0
2022-09-06 11:30:00,185.59,186.25,185.49,186.08,21302.0,175.1099,175.7327,175.0156,175.5723,21302.0
2022-09-06 11:40:00,186.04,186.72,186.04,186.37,13260.0,175.5345,176.1761,175.5345,175.8459,13260.0
2022-09-06 11:50:00,186.31,186.8,186.31,186.54,12235.0,175.7893,176.2516,175.7893,176.0063,12235.0
2022-09-06 12:00:00,186.44,186.49,185.72,185.76,17556.0,175.9119,175.9591,175.2326,175.2703,17556.0
2022-09-06 12:10:00,185.79,185.8,185.22,185.3,17415.0,175.2986,175.3081,174.7608,174.8363,17415.0
2022-09-06 12:20:00,185.26,185.33,184.82,185.25,13898.0,174.7986,174.8646,174.3834,174.7891,13898.0
2022-09-06 12:30:00,185.21,185.4,185.11,185.25,15362.0,174.7514,174.9306,174.657,174.7891,15362.0
2022-09-06 12:40:00,185.28,185.74,185.14,185.7,16818.0,174.8174,175.2514,174.6853,175.2137,16818.0
2022-09-06 12:50:00,185.73,185.78,185.38,185.62,11792.0,175.242,175.2892,174.9118,175.1382,11792.0
2022-09-06 13:00:00,185.6,185.62,184.74,184.76,19317.0,175.1194,175.1382,174.3079,174.3268,19317.0
2022-09-06 13:10:00,184.78,184.83,184.36,184.61,15614.0,174.3457,174.3928,173.9494,174.1853,15614.0
2022-09-06 13:20:00,184.56,184.89,184.53,184.77,16095.0,174.1381,174.4494,174.1098,174.3362,16095.0
2022-09-06 13:30:00,184.75,185.33,184.68,185.3,20668.0,174.3174,174.8646,174.2513,174.8363,20668.0
2022-09-06 13:40:00,185.3,185.3,184.78,184.78,16913.0,174.8363,174.8363,174.3457,174.3457,16913.0
2022-09-06 13:50:00,184.83,185.28,184.63,185.28,16421.0,174.3928,174.8174,174.2041,174.8174,16421.0
2022-09-06 14:00:00,185.22,185.4,185.05,185.11,14383.0,174.7608,174.9306,174.6004,174.657,14383.0
2022-09-06 14:10:00,185.18,185.6,185.13,185.39,41133.0,174.7231,175.1194,174.6759,174.9212,41133.0
2022-09-06 14:20:00,185.47,185.51,185.09,185.12,15863.0,174.9967,175.0344,174.6382,174.6665,15863.0
2022-09-06 14:30:00,185.14,185.26,184.82,185.13,18621.0,174.6853,174.7986,174.3834,174.6759,18621.0
2022-09-06 14:40:00,185.1,185.12,184.75,184.89,19530.0,174.6476,174.6665,174.3174,174.4494,19530.0
2022-09-06 14:50:00,184.87,184.95,184.5,184.63,19381.0,174.4306,174.5061,174.0815,174.2041,19381.0
2022-09-06 15:00:00,184.67,185.13,184.51,185.13,14648.0,174.2419,174.6759,174.0909,174.6759,14648.0
2022-09-06 15:10:00,185.11,185.5,184.94,185.31,43703.0,174.657,175.025,174.4966,174.8457,43703.0
2022-09-06 15:20:00,185.29,185.42,185.07,185.22,34489.0,174.8269,174.9495,174.6193,174.7608,34489.0
2022-09-06 15:30:00,185.17,185.17,184.59,184.89,35657.0,174.7136,174.7136,174.1664,174.4494,35657.0
2022-09-06 15:40:00,184.86,185.59,184.81,185.39,66323.0,174.4211,175.1099,174.374,174.9212,66323.0
2022-09-06 15:50:00,185.39,185.72,185.15,185.59,216158.0,174.9212,175.2326,174.6948,175.1099,216158.0
2022-09-07 09:30:00,186.21,186.65,185.83,186.43,42213.0,175.6949,176.1101,175.3364,175.9025,42213.0
2022-09-07 09:40:00,186.36,186.95,186.24,186.8,16770.0,175.8364,176.3931,175.7232,176.2516,16770.0
2022-09-07 09:50:00,186.8,186.8,186.17,186.26,23599.0,176.2516,176.2516,175.6572,175.7421,23599.0
2022-09-07 10:00:00,186.27,186.87,185.91,186.59,24044.0,175.7515,176.3176,175.4119,176.0535,24044.0
2022-09-07 10:10:00,186.6,186.74,186.01,186.6,15460.0,176.0629,176.195,175.5062,176.0629,15460.0
2022-09-07 10:20:00,186.62,186.69,186.2,186.62,14111.0,176.0818,176.1478,175.6855,176.0818,14111.0
2022-09-07 10:30:00,186.7,187.05,186.69,186.94,23248.0,176.1572,176.4875,176.1478,176.3837,23248.0
2022-09-07 10:40:00,186.94,187.28,186.79,187.12,25636.0,176.3837,176.7045,176.2422,176.5535,25636.0
2022-09-07 10:50:00,187.11,187.53,187.11,187.33,11393.0,176.5441,176.9404,176.5441,176.7517,11393.0
2022-09-07 11:00:00,187.35,187.35,187.02,187.24,8042.0,176.7705,176.7705,176.4592,176.6667,8042.0
2022-09-07 11:10:00,187.26,187.83,187.26,187.69,10522.0,176.6856,177.2234,176.6856,177.0913,10522.0
2022-09-07 11:20:00,187.77,187.93,187.6,187.6,12417.0,177.1668,177.3178,177.0064,177.0064,12417.0
2022-09-07 11:30:00,187.61,188.03,187.57,187.97,20833.0,177.0159,177.4121,176.9781,177.3555,20833.0
2022-09-07 11:40:00,187.97,187.97,187.52,187.82,17276.0,177.3555,177.3555,176.9309,177.214,17276.0
2022-09-07 11:50:00,187.75,187.9,187.54,187.54,12653.0,177.1479,177.2895,176.9498,176.9498,12653.0
2022-09-07 12:00:00,187.53,187.8,187.51,187.72,10943.0,176.9404,177.1951,176.9215,177.1196,10943.0
2022-09-07 12:10:00,187.66,187.7,187.43,187.43,20669.0,177.063,177.1008,176.846,176.846,20669.0
2022-09-07 12:20:00,187.45,187.54,187.17,187.54,15396.0,176.8649,176.9498,176.6007,176.9498,15396.0
2022-09-07 12:30:00,187.54,187.93,187.4,187.92,18176.0,176.9498,177.3178,176.8177,177.3083,18176.0
2022-09-07 12:40:00,187.93,188.55,187.9,188.4,15362.0,177.3178,177.9028,177.2895,177.7612,15362.0
2022-09-07 12:50:00,188.46,188.53,188.24,188.37,9653.0,177.8179,177.8839,177.6103,177.7329,9653.0
2022-09-07 13:00:00,188.38,188.67,188.33,188.41,17815.0,177.7424,178.016,177.6952,177.7707,17815.0
2022-09-07 13:10:00,188.37,188.42,188.14,188.16,14526.0,177.7329,177.7801,177.5159,177.5348,14526.0
2022-09-07 13:20:00,188.13,188.33,187.97,188.12,13602.0,177.5065,177.6952,177.3555,177.4971,13602.0
2022-09-07 13:30:00,188.16,188.59,188.04,188.57,16402.0,177.5348,177.9405,177.4216,177.9216,16402.0
2022-09-07 13:40:00,188.57,189.15,188.54,189.15,15046.0,177.9216,178.4689,177.8933,178.4689,15046.0
2022-09-07 13:50:00,189.12,189.23,188.93,188.97,13831.0,178.4406,178.5444,178.2613,178.2991,13831.0
2022-09-07 14:00:00,189.02,189.43,188.97,189.08,20084.0,178.3462,178.7331,178.2991,178.4028,20084.0
2022-09-07 14:10:00,189.05,189.33,189.04,189.05,18635.0,178.3745,178.6387,178.3651,178.3745,18635.0
2022-09-07 14:20:00,189.09,189.4,188.93,189.36,12203.0,178.4123,178.7048,178.2613,178.667,12203.0
2022-09-07 14:30:00,189.42,189.73,189.37,189.62,15668.0,178.7236,179.0161,178.6765,178.9124,15668.0
2022-09-07 14:40:00,189.7,189.71,189.4,189.52,10249.0,178.9878,178.9973,178.7048,178.818,10249.0
2022-09-07 14:50:00,189.56,189.72,189.31,189.69,12164.0,178.8557,179.0067,178.6199,178.9784,12164.0
2022-09-07 15:00:00,189.71,189.71,189.37,189.63,17989.0,178.9973,178.9973,178.6765,178.9218,17989.0
2022-09-07 15:10:00,189.62,189.63,189.29,189.35,29808.0,178.9124,178.9218,178.601,178.6576,29808.0
2022-09-07 15:20:00,189.36,189.7,189.16,189.62,40112.0,178.667,178.9878,178.4783,178.9124,40112.0
2022-09-07 15:30:00,189.62,189.62,189.22,189.25,44115.0,178.9124,178.9124,178.5349,178.5632,44115.0
2022-09-07 15:40:00,189.24,189.56,189.12,189.45,44019.0,178.5538,178.8557,178.4406,178.7519,44019.0
2022-09-07 15:50:00,189.46,189.76,188.9,189.11,196066.0,178.7614,179.0444,178.233,178.4311,196066.0
2022-09-08 09:30:00,188.68,188.68,185.77,186.18,130004.0,178.0254,178.0254,175.2798,175.6666,130004.0
2022-09-08 09:40:00,186.04,186.14,185.4,185.53,108892.0,175.5345,175.6289,174.9306,175.0533,108892.0
2022-09-08 09:50:00,185.51,185.83,185.17,185.62,71156.0,175.0344,175.3364,174.7136,175.1382,71156.0
2022-09-08 10:00:00,185.43,185.61,184.44,184.89,71371.0,174.959,175.1288,174.0249,174.4494,71371.0
2022-09-08 10:10:00,184.92,185.33,184.65,185.2,42836.0,174.4778,174.8646,174.223,174.7419,42836.0
2022-09-08 10:20:00,185.23,185.88,185.2,185.52,70154.0,174.7702,175.3835,174.7419,175.0439,70154.0
2022-09-08 10:30:00,185.52,186.54,185.38,186.31,75068.0,175.0439,176.0063,174.9118,175.7893,75068.0
2022-09-08 10:40:00,186.32,186.66,186.29,186.58,38543.0,175.7987,176.1195,175.7704,176.044,38543.0
2022-09-08 10:50:00,186.55,186.97,186.42,186.93,43855.0,176.0157,176.412,175.8931,176.3743,43855.0
2022-09-08 11:00:00,186.97,187.58,186.97,187.48,14425.0,176.412,176.9875,176.412,176.8932,14425.0
2022-09-08 11:10:00,187.53,187.96,187.41,187.91,16952.0,176.9404,177.3461,176.8271,177.2989,16952.0
2022-09-08 11:20:00,187.91,188.07,187.76,187.9,11900.0,177.2989,177.4499,177.1574,177.2895,11900.0
2022-09-08 11:30:00,187.91,188.08,187.67,187.67,17490.0,177.2989,177.4593,177.0725,177.0725,17490.0
2022-09-08 11:40:00,187.66,187.74,187.28,187.28,22926.0,177.063,177.1385,176.7045,176.7045,22926.0
2022-09-08 11:50:00,187.23,187.63,187.2,187.51,10885.0,176.6573,177.0347,176.629,176.9215,10885.0
2022-09-08 12:00:00,187.54,187.57,185.49,185.72,33609.0,176.9498,176.9781,175.0156,175.2326,33609.0
2022-09-08 12:10:00,185.73,185.73,185.23,185.3,51471.0,175.242,175.242,174.7702,174.8363,51471.0
2022-09-08 12:20:00,185.31,185.44,184.89,185.27,41105.0,174.8457,174.9684,174.4494,174.808,41105.0
2022-09-08 12:30:00,185.27,185.92,185.2,185.56,37684.0,174.808,175.4213,174.7419,175.0816,37684.0
2022-09-08 12:40:00,185.56,186.27,185.52,186.03,40455.0,175.0816,175.7515,175.0439,175.5251,40455.0
2022-09-08 12:50:00,186.02,186.49,185.98,186.22,36581.0,175.5156,175.9591,175.4779,175.7043,36581.0
2022-09-08 13:00:00,186.21,186.32,185.83,186.17,17416.0,175.6949,175.7987,175.3364,175.6572,17416.0
2022-09-08 13:10:00,186.22,186.95,186.22,186.83,23781.0,175.7043,176.3931,175.7043,176.2799,23781.0
2022-09-08 13:20:00,186.77,187.12,186.77,187.06,19510.0,176.2233,176.5535,176.2233,176.4969,19510.0
2022-09-08 13:30:00,187.09,187.24,186.7,187.0,25216.0,176.5252,176.6667,176.1572,176.4403,25216.0
2022-09-08 13:40:00,187.04,187.45,187.01,187.45,19981.0,176.478,176.8649,176.4497,176.8649,19981.0
2022-09-08 13:50:00,187.42,187.44,186.6,187.0,23007.0,176.8366,176.8555,176.0629,176.4403,23007.0
2022-09-08 14:00:00,187.05,187.26,186.83,187.0,46117.0,176.4875,176.6856,176.2799,176.4403,46117.0
2022-09-08 14:10:00,187.01,187.15,186.8,187.06,18764.0,176.4497,176.5818,176.2516,176.4969,18764.0
2022-09-08 14:20:00,187.03,187.06,186.78,186.79,37226.0,176.4686,176.4969,176.2327,176.2422,37226.0
2022-09-08 14:30:00,186.84,187.29,186.81,187.29,40606.0,176.2893,176.7139,176.261,176.7139,40606.0
2022-09-08 14:40:00,187.27,187.34,186.63,186.7,24273.0,176.6951,176.7611,176.0912,176.1572,24273.0
2022-09-08 14:50:00,186.65,186.86,186.41,186.62,19712.0,176.1101,176.3082,175.8836,176.0818,19712.0
2022-09-08 15:00:00,186.63,186.88,186.24,186.86,38228.0,176.0912,176.3271,175.7232,176.3082,38228.0
2022-09-08 15:10:00,186.84,187.41,186.78,187.34,46491.0,176.2893,176.8271,176.2327,176.7611,46491.0
2022-09-08 15:20:00,187.34,187.63,187.34,187.55,34861.0,176.7611,177.0347,176.7611,176.9592,34861.0
2022-09-08 15:30:00,187.53,187.53,186.93,187.06,26052.0,176.9404,176.9404,176.3743,176.4969,26052.0
2022-09-08 15:40:00,187.08,187.13,186.57,186.89,58018.0,176.5158,176.563,176.0346,176.3365,58018.0
2022-09-08 15:50:00,186.92,187.89,186.92,187.82,235936.0,176.3648,177.28,176.3648,177.214,235936.0
2022-09-09 09:30:00,189.11,190.11,188.81,189.56,54148.0,178.4311,179.3747,178.1481,178.8557,54148.0
2022-09-09 09:40:00,189.59,190.04,189.44,189.56,36598.0,178.884,179.3086,178.7425,178.8557,36598.0
2022-09-09 09:50:00,189.63,190.11,188.92,190.03,46726.0,178.9218,179.3747,178.2519,179.2992,46726.0
2022-09-09 10:00:00,190.09,191.16,189.81,191.15,54684.0,179.3558,180.3654,179.0916,180.356,54684.0
2022-09-09 10:10:00,191.14,191.17,190.25,190.58,40108.0,180.3465,180.3748,179.5068,179.8181,40108.0
2022-09-09 10:20:00,190.61,191.01,190.29,191.0,26792.0,179.8464,180.2239,179.5445,180.2144,26792.0
2022-09-09 10:30:00,190.98,191.39,190.87,191.23,56639.0,180.1956,180.5824,180.0918,180.4314,56639.0
2022-09-09 10:40:00,191.22,191.75,191.11,191.5,34177.0,180.422,180.9221,180.3182,180.6862,34177.0
2022-09-09 10:50:00,191.47,191.67,191.4,191.46,61510.0,180.6579,180.8466,180.5918,180.6484,61510.0
2022-09-09 11:00:00,191.49,191.67,191.23,191.32,22178.0,180.6768,180.8466,180.4314,180.5164,22178.0
2022-09-09 11:10:00,191.35,191.51,190.94,191.2,55091.0,180.5447,180.6956,180.1578,180.4031,55091.0
2022-09-09 11:20:00,191.2,191.32,191.03,191.11,21666.0,180.4031,180.5164,180.2427,180.3182,21666.0
2022-09-09 11:30:00,191.1,191.58,190.73,191.58,23110.0,180.3088,180.7617,179.9597,180.7617,23110.0
2022-09-09 11:40:00,191.56,191.67,191.2,191.31,61119.0,180.7428,180.8466,180.4031,180.5069,61119.0
2022-09-09 11:50:00,191.32,191.43,191.18,191.23,22673.0,180.5164,180.6201,180.3843,180.4314,22673.0
2022-09-09 12:00:00,191.14,191.31,190.48,190.75,25766.0,180.3465,180.5069,179.7238,179.9785,25766.0
2022-09-09 12:10:00,190.77,190.92,190.36,190.54,12529.0,179.9974,180.1389,179.6106,179.7804,12529.0
2022-09-09 12:20:00,190.62,190.62,190.07,190.31,12743.0,179.8559,179.8559,179.3369,179.5634,12743.0
2022-09-09 12:30:00,190.3,190.75,190.18,190.64,19396.0,179.554,179.9785,179.4407,179.8748,19396.0
2022-09-09 12:40:00,190.63,191.12,190.58,191.1,34307.0,179.8653,180.3276,179.8181,180.3088,34307.0
2022-09-09 12:50:00,191.12,191.48,191.02,191.47,52140.0,180.3276,180.6673,180.2333,180.6579,52140.0
2022-09-09 13:00:00,191.49,191.49,191.17,191.33,35921.0,180.6768,180.6768,180.3748,180.5258,35921.0
2022-09-09 13:10:00,191.34,191.75,191.31,191.59,31561.0,180.5352,180.9221,180.5069,180.7711,31561.0
2022-09-09 13:20:00,191.59,191.82,191.42,191.45,23663.0,180.7711,180.9881,180.6107,180.639,23663.0
2022-09-09 13:30:00,191.41,191.78,191.31,191.78,26503.0,180.6013,180.9504,180.5069,180.9504,26503.0
2022-09-09 13:40:00,191.78,191.82,191.57,191.8,33502.0,180.9504,180.9881,180.7522,180.9692,33502.0
2022-09-09 13:50:00,191.83,191.85,191.61,191.77,23001.0,180.9976,181.0164,180.79,180.9409,23001.0
2022-09-09 14:00:00,191.71,191.71,191.3,191.5,16950.0,180.8843,180.8843,180.4975,180.6862,16950.0
2022-09-09 14:10:00,191.5,191.81,191.43,191.7,14155.0,180.6862,180.9787,180.6201,180.8749,14155.0
2022-09-09 14:20:00,191.68,191.78,191.43,191.56,14062.0,180.856,180.9504,180.6201,180.7428,14062.0
2022-09-09 14:30:00,191.56,191.72,191.37,191.66,17891.0,180.7428,180.8938,180.5635,180.8372,17891.0
2022-09-09 14:40:00,191.61,191.77,191.5,191.51,18780.0,180.79,180.9409,180.6862,180.6956,18780.0
2022-09-09 14:50:00,191.51,191.56,191.31,191.52,19741.0,180.6956,180.7428,180.5069,180.7051,19741.0
2022-09-09 15:00:00,191.47,191.88,191.47,191.61,21889.0,180.6579,181.0447,180.6579,180.79,21889.0
2022-09-09 15:10:00,191.61,191.72,191.47,191.62,44219.0,180.79,180.8938,180.6579,180.7994,44219.0
2022-09-09 15:20:00,191.63,191.63,191.35,191.6,28236.0,180.8088,180.8088,180.5447,180.7805,28236.0
2022-09-09 15:30:00,191.58,191.78,191.46,191.51,40489.0,180.7617,180.9504,180.6484,180.6956,40489.0
2022-09-09 15:40:00,191.53,191.91,191.51,191.85,70391.0,180.7145,181.073,180.6956,181.0164,70391.0
2022-09-09 15:50:00,191.83,192.01,191.58,191.69,201275.0,180.9976,181.1674,180.7617,180.8655,201275.0
2022-09-12 09:30:00,193.05,193.26,192.42,192.72,56536.0,182.1487,182.3468,181.5542,181.8373,56536.0
2022-09-12 09:40:00,192.72,193.23,192.46,192.99,33945.0,181.8373,182.3185,181.592,182.092,33945.0
2022-09-12 09:50:00,192.99,193.25,192.73,193.19,37659.0,182.092,182.3374,181.8467,182.2808,37659.0
2022-09-12 10:00:00,193.23,193.34,192.91,193.23,26214.0,182.3185,182.4223,182.0166,182.3185,26214.0
2022-09-12 10:10:00,193.21,193.62,193.11,193.48,22944.0,182.2996,182.6865,182.2053,182.5544,22944.0
2022-09-12 10:20:00,193.51,193.67,192.95,193.03,19277.0,182.5827,182.7337,182.0543,182.1298,19277.0
2022-09-12 10:30:00,193.06,193.35,192.91,193.09,21948.0,182.1581,182.4317,182.0166,182.1864,21948.0
2022-09-12 10:40:00,193.08,193.38,192.93,193.33,16663.0,182.177,182.46,182.0354,182.4129,16663.0
2022-09-12 10:50:00,193.35,193.48,192.98,193.05,21512.0,182.4317,182.5544,182.0826,182.1487,21512.0
2022-09-12 11:00:00,193.01,193.16,192.51,192.54,13557.0,182.1109,182.2524,181.6392,181.6675,13557.0
2022-09-12 11:10:00,192.5,192.58,192.19,192.48,11913.0,181.6297,181.7052,181.3372,181.6108,11913.0
2022-09-12 11:20:00,192.6,192.81,192.52,192.8,11576.0,181.7241,181.9222,181.6486,181.9128,11576.0
2022-09-12 11:30:00,192.83,192.88,192.22,192.29,16668.0,181.9411,181.9883,181.3655,181.4316,16668.0
2022-09-12 11:40:00,192.31,192.43,192.11,192.15,13953.0,181.4504,181.5637,181.2617,181.2995,13953.0
2022-09-12 11:50:00,192.15,192.16,191.38,191.77,50156.0,181.2995,181.3089,180.573,180.9409,50156.0
2022-09-12 12:00:00,191.93,192.05,191.64,191.74,18329.0,181.0919,181.2051,180.8183,180.9126,18329.0
2022-09-12 12:10:00,191.69,192.01,191.63,191.75,23913.0,180.8655,181.1674,180.8088,180.9221,23913.0
2022-09-12 12:20:00,191.74,192.37,191.68,192.37,17864.0,180.9126,181.5071,180.856,181.5071,17864.0
2022-09-12 12:30:00,192.41,192.63,192.36,192.59,18683.0,181.5448,181.7524,181.4976,181.7146,18683.0
2022-09-12 12:40:00,192.58,192.62,192.2,192.36,16454.0,181.7052,181.7429,181.3467,181.4976,16454.0
2022-09-12 12:50:00,192.35,192.57,192.34,192.47,8529.0,181.4882,181.6958,181.4788,181.6014,8529.0
2022-09-12 13:00:00,192.5,192.57,192.09,192.57,19889.0,181.6297,181.6958,181.2429,181.6958,19889.0
2022-09-12 13:10:00,192.58,192.72,192.45,192.5,11564.0,181.7052,181.8373,181.5825,181.6297,11564.0
2022-09-12 13:20:00,192.53,192.69,192.35,192.66,10304.0,181.658,181.809,181.4882,181.7807,10304.0
2022-09-12 13:30:00,192.7,192.73,192.29,192.32,12007.0,181.8184,181.8467,181.4316,181.4599,12007.0
2022-09-12 13:40:00,192.34,192.38,192.0,192.36,15134.0,181.4788,181.5165,181.158,181.4976,15134.0
2022-09-12 13:50:00,192.38,192.48,192.28,192.34,15031.0,181.5165,181.6108,181.4221,181.4788,15031.0
2022-09-12 14:00:00,192.29,192.29,192.03,192.12,12227.0,181.4316,181.4316,181.1863,181.2712,12227.0
2022-09-12 14:10:00,192.1,192.34,191.81,191.88,18659.0,181.2523,181.4788,180.9787,181.0447,18659.0
2022-09-12 14:20:00,191.89,192.01,191.49,191.61,37575.0,181.0542,181.1674,180.6768,180.79,37575.0
2022-09-12 14:30:00,191.61,191.78,191.45,191.64,12783.0,180.79,180.9504,180.639,180.8183,12783.0
2022-09-12 14:40:00,191.66,192.09,191.65,192.06,9937.0,180.8372,181.2429,180.8277,181.2146,9937.0
2022-09-12 14:50:00,192.05,192.06,191.88,191.99,11376.0,181.2051,181.2146,181.0447,181.1485,11376.0
2022-09-12 15:00:00,191.99,192.29,191.85,192.21,14206.0,181.1485,181.4316,181.0164,181.3561,14206.0
2022-09-12 15:10:00,192.21,192.27,191.93,191.97,13228.0,181.3561,181.4127,181.0919,181.1296,13228.0
2022-09-12 15:20:00,192.04,192.13,191.78,191.78,15198.0,181.1957,181.2806,180.9504,180.9504,15198.0
2022-09-12 15:30:00,191.76,191.81,191.55,191.73,17811.0,180.9315,180.9787,180.7334,180.9032,17811.0
2022-09-12 15:40:00,191.71,192.03,191.62,191.97,24816.0,180.8843,181.1863,180.7994,181.1296,24816.0
2022-09-12 15:50:00,191.94,192.05,191.64,192.03,148812.0,181.1013,181.2051,180.8183,181.1863,148812.0
2022-09-13 09:30:00,188.51,188.51,187.57,187.71,79455.0,177.865,177.865,176.9781,177.1102,79455.0
2022-09-13 09:40:00,187.71,189.64,187.71,189.39,62626.0,177.1102,178.9312,177.1102,178.6953,62626.0
2022-09-13 09:50:00,189.38,190.04,188.9,189.24,38320.0,178.6859,179.3086,178.233,178.5538,38320.0
2022-09-13 10:00:00,189.34,189.46,188.54,188.91,16103.0,178.6482,178.7614,177.8933,178.2424,16103.0
2022-09-13 10:10:00,189.06,189.64,188.72,189.47,20439.0,178.384,178.9312,178.0632,178.7708,20439.0
2022-09-13 10:20:00,189.64,189.7,188.63,189.08,100567.0,178.9312,178.9878,177.9783,178.4028,100567.0
2022-09-13 10:30:00,189.02,189.09,188.55,188.73,31914.0,178.3462,178.4123,177.9028,178.0726,31914.0
2022-09-13 10:40:00,188.72,188.72,188.09,188.12,18539.0,178.0632,178.0632,177.4687,177.4971,18539.0
2022-09-13 10:50:00,188.13,188.28,187.95,188.09,17406.0,177.5065,177.648,177.3367,177.4687,17406.0
2022-09-13 11:00:00,188.07,188.41,188.07,188.24,15914.0,177.4499,177.7707,177.4499,177.6103,15914.0
2022-09-13 11:10:00,188.26,188.52,187.94,188.3,15666.0,177.6291,177.8745,177.3272,177.6669,15666.0
2022-09-13 11:20:00,188.3,188.39,188.08,188.35,16113.0,177.6669,177.7518,177.4593,177.7141,16113.0
2022-09-13 11:30:00,188.35,188.41,188.18,188.35,12592.0,177.7141,177.7707,177.5537,177.7141,12592.0
2022-09-13 11:40:00,188.34,188.34,187.79,187.82,25012.0,177.7046,177.7046,177.1857,177.214,25012.0
2022-09-13 11:50:00,187.83,188.35,187.8,188.23,31270.0,177.2234,177.7141,177.1951,177.6008,31270.0
2022-09-13 12:00:00,188.23,188.77,188.16,188.64,52251.0,177.6008,178.1103,177.5348,177.9877,52251.0
2022-09-13 12:10:00,188.63,188.93,188.55,188.74,54377.0,177.9783,178.2613,177.9028,178.082,54377.0
2022-09-13 12:20:00,188.75,188.79,188.34,188.35,18766.0,178.0915,178.1292,177.7046,177.7141,18766.0
2022-09-13 12:30:00,188.37,188.63,188.22,188.57,16531.0,177.7329,177.9783,177.5914,177.9216,16531.0
2022-09-13 12:40:00,188.56,188.7,188.23,188.53,28341.0,177.9122,178.0443,177.6008,177.8839,28341.0
2022-09-13 12:50:00,188.53,188.58,188.26,188.32,18615.0,177.8839,177.9311,177.6291,177.6858,18615.0
2022-09-13 13:00:00,188.29,188.62,188.07,188.37,13668.0,177.6575,177.9688,177.4499,177.7329,13668.0
2022-09-13 13:10:00,188.34,188.6,188.3,188.32,15300.0,177.7046,177.9499,177.6669,177.6858,15300.0
2022-09-13 13:20:00,188.37,188.78,188.3,188.76,11973.0,177.7329,178.1198,177.6669,178.1009,11973.0
2022-09-13 13:30:00,188.73,188.97,188.5,188.53,22910.0,178.0726,178.2991,177.8556,177.8839,22910.0
2022-09-13 13:40:00,188.53,188.54,188.25,188.41,17305.0,177.8839,177.8933,177.6197,177.7707,17305.0
2022-09-13 13:50:00,188.38,188.43,188.11,188.12,14275.0,177.7424,177.7895,177.4876,177.4971,14275.0
2022-09-13 14:00:00,188.15,188.16,187.77,187.83,24671.0,177.5254,177.5348,177.1668,177.2234,24671.0
2022-09-13 14:10:00,187.83,187.99,187.62,187.68,31907.0,177.2234,177.3744,177.0253,177.0819,31907.0
2022-09-13 14:20:00,187.71,187.72,187.25,187.34,28767.0,177.1102,177.1196,176.6762,176.7611,28767.0
2022-09-13 14:30:00,187.34,187.42,187.09,187.09,26910.0,176.7611,176.8366,176.5252,176.5252,26910.0
2022-09-13 14:40:00,187.11,187.14,186.75,186.75,24510.0,176.5441,176.5724,176.2044,176.2044,24510.0
2022-09-13 14:50:00,186.75,186.88,186.46,186.61,40542.0,176.2044,176.3271,175.9308,176.0723,40542.0
2022-09-13 15:00:00,186.67,186.71,186.38,186.46,34739.0,176.1289,176.1667,175.8553,175.9308,34739.0
2022-09-13 15:10:00,186.48,186.51,186.0,186.02,63664.0,175.9497,175.978,175.4968,175.5156,63664.0
2022-09-13 15:20:00,186.03,186.12,185.63,185.64,82349.0,175.5251,175.61,175.1477,175.1571,82349.0
2022-09-13 15:30:00,185.65,185.65,184.73,185.21,104100.0,175.1665,175.1665,174.2985,174.7514,104100.0
2022-09-13 15:40:00,185.2,185.25,184.62,185.0,136269.0,174.7419,174.7891,174.1947,174.5532,136269.0
2022-09-13 15:50:00,184.98,185.27,184.62,185.0,449794.0,174.5344,174.808,174.1947,174.5532,449794.0
2022-09-14 09:30:00,185.07,185.25,184.04,184.31,74203.0,174.6193,174.7891,173.6474,173.9022,74203.0
2022-09-14 09:40:00,184.14,184.19,183.56,183.61,64857.0,173.7418,173.789,173.1946,173.2417,64857.0
2022-09-14 09:50:00,183.61,183.64,182.26,182.66,133821.0,173.2417,173.27,171.968,172.3454,133821.0
2022-09-14 10:00:00,182.62,182.78,182.09,182.1,34787.0,172.3076,172.4586,171.8076,171.817,34787.0
2022-09-14 10:10:00,182.13,182.55,181.72,181.8,49828.0,171.8453,172.2416,171.4585,171.5339,49828.0
2022-09-14 10:20:00,181.85,181.95,180.89,180.89,44792.0,171.5811,171.6755,170.6753,170.6753,44792.0
2022-09-14 10:30:00,180.9,181.95,180.86,181.82,57515.0,170.6848,171.6755,170.647,171.5528,57515.0
2022-09-14 10:40:00,181.83,182.23,181.72,181.73,35612.0,171.5622,171.9397,171.4585,171.4679,35612.0
2022-09-14 10:50:00,181.78,182.38,181.72,182.22,45478.0,171.5151,172.0812,171.4585,171.9302,45478.0
2022-09-14 11:00:00,182.22,182.25,181.73,182.06,33212.0,171.9302,171.9585,171.4679,171.7793,33212.0
2022-09-14 11:10:00,182.04,182.32,181.65,181.69,78562.0,171.7604,172.0246,171.3924,171.4301,78562.0
2022-09-14 11:20:00,181.66,181.68,180.29,180.82,290316.0,171.4018,171.4207,170.1092,170.6093,290316.0
2022-09-14 11:30:00,180.85,181.34,180.78,181.34,58477.0,170.6376,171.0999,170.5715,171.0999,58477.0
2022-09-14 11:40:00,181.37,181.68,181.35,181.4,31263.0,171.1282,171.4207,171.1093,171.1565,31263.0
2022-09-14 11:50:00,181.43,181.49,181.06,181.06,32783.0,171.1848,171.2414,170.8357,170.8357,32783.0
2022-09-14 12:00:00,181.12,181.12,180.59,180.7,29177.0,170.8923,170.8923,170.3923,170.4961,29177.0
2022-09-14 12:10:00,180.68,180.9,180.51,180.89,64820.0,170.4772,170.6848,170.3168,170.6753,64820.0
2022-09-14 12:20:00,180.87,180.88,180.32,180.32,38192.0,170.6565,170.6659,170.1375,170.1375,38192.0
2022-09-14 12:30:00,180.39,180.61,180.21,180.56,57248.0,170.2036,170.4111,170.0337,170.364,57248.0
2022-09-14 12:40:00,180.58,180.82,180.54,180.75,59895.0,170.3828,170.6093,170.3451,170.5432,59895.0
2022-09-14 12:50:00,180.74,181.03,180.68,180.8,30081.0,170.5338,170.8074,170.4772,170.5904,30081.0
2022-09-14 13:00:00,180.8,181.35,180.79,181.32,49421.0,170.5904,171.1093,170.581,171.081,49421.0
2022-09-14 13:10:00,181.29,181.39,180.78,181.13,94301.0,171.0527,171.1471,170.5715,170.9018,94301.0
2022-09-14 13:20:00,181.17,181.29,180.8,180.81,21038.0,170.9395,171.0527,170.5904,170.5998,21038.0
2022-09-14 13:30:00,180.89,181.02,180.6,180.64,25651.0,170.6753,170.798,170.4017,170.4394,25651.0
2022-09-14 13:40:00,180.61,180.67,179.53,179.72,54032.0,170.4111,170.4677,169.3921,169.5714,54032.0
2022-09-14 13:50:00,179.71,179.88,179.42,179.43,106215.0,169.562,169.7224,169.2883,169.2978,106215.0
2022-09-14 14:00:00,179.47,179.61,179.07,179.21,45446.0,169.3355,169.4676,168.9581,169.0902,45446.0
2022-09-14 14:10:00,179.18,179.29,178.86,179.29,48674.0,169.0619,169.1657,168.76,169.1657,48674.0
2022-09-14 14:20:00,179.28,179.43,179.2,179.28,32614.0,169.1562,169.2978,169.0808,169.1562,32614.0
2022-09-14 14:30:00,179.27,179.47,179.24,179.32,36318.0,169.1468,169.3355,169.1185,169.194,36318.0
2022-09-14 14:40:00,179.28,179.38,178.94,179.16,30906.0,169.1562,169.2506,168.8354,169.043,30906.0
2022-09-14 14:50:00,179.16,179.35,178.76,178.82,27306.0,169.043,169.2223,168.6656,168.7222,27306.0
2022-09-14 15:00:00,178.8,179.23,178.67,179.23,34789.0,168.7033,169.1091,168.5807,169.1091,34789.0
2022-09-14 15:10:00,179.21,179.22,178.19,178.44,51329.0,169.0902,169.0996,168.1278,168.3637,51329.0
2022-09-14 15:20:00,178.46,178.81,178.42,178.78,80260.0,168.3825,168.7128,168.3448,168.6845,80260.0
2022-09-14 15:30:00,178.75,179.0,178.3,178.89,80488.0,168.6562,168.8921,168.2316,168.7883,80488.0
2022-09-14 15:40:00,178.91,179.61,178.7,179.59,204194.0,168.8071,169.4676,168.609,169.4487,204194.0
2022-09-14 15:50:00,179.62,180.04,179.52,179.96,383392.0,169.477,169.8733,169.3827,169.7978,383392.0
2022-09-15 09:30:00,179.14,179.81,178.43,178.92,100945.0,169.0241,169.6563,168.3542,168.8166,100945.0
2022-09-15 09:40:00,178.84,179.81,178.84,179.81,31982.0,168.7411,169.6563,168.7411,169.6563,31982.0
2022-09-15 09:50:00,179.82,179.99,179.52,179.58,28721.0,169.6657,169.8261,169.3827,169.4393,28721.0
2022-09-15 10:00:00,179.62,179.89,179.4,179.48,27863.0,169.477,169.7318,169.2695,169.3449,27863.0
2022-09-15 10:10:00,179.44,179.76,179.26,179.51,35969.0,169.3072,169.6091,169.1374,169.3733,35969.0
2022-09-15 10:20:00,179.41,179.43,178.52,178.54,25438.0,169.2789,169.2978,168.4392,168.458,25438.0
2022-09-15 10:30:00,178.54,179.11,178.53,179.03,30275.0,168.458,168.9958,168.4486,168.9204,30275.0
2022-09-15 10:40:00,178.98,179.03,178.7,178.78,29979.0,168.8732,168.9204,168.609,168.6845,29979.0
2022-09-15 10:50:00,178.73,178.75,178.28,178.36,46232.0,168.6373,168.6562,168.2127,168.2882,46232.0
2022-09-15 11:00:00,178.26,178.49,177.9,177.92,68640.0,168.1938,168.4108,167.8542,167.873,68640.0
2022-09-15 11:10:00,177.82,177.91,177.1,177.86,109686.0,167.7787,167.8636,167.0993,167.8164,109686.0
2022-09-15 11:20:00,177.96,178.4,177.88,178.29,48258.0,167.9108,168.3259,167.8353,168.2221,48258.0
2022-09-15 11:30:00,178.25,178.41,177.98,178.06,27925.0,168.1844,168.3354,167.9296,168.0051,27925.0
2022-09-15 11:40:00,178.06,178.2,177.78,177.98,18097.0,168.0051,168.1372,167.7409,167.9296,18097.0
2022-09-15 11:50:00,177.81,177.81,177.35,177.61,19535.0,167.7692,167.7692,167.3352,167.5805,19535.0
2022-09-15 12:00:00,177.59,177.76,177.42,177.42,16997.0,167.5617,167.7221,167.4013,167.4013,16997.0
2022-09-15 12:10:00,177.45,177.79,177.26,177.75,29863.0,167.4296,167.7504,167.2503,167.7126,29863.0
2022-09-15 12:20:00,177.74,177.79,177.44,177.45,47870.0,167.7032,167.7504,167.4201,167.4296,47870.0
2022-09-15 12:30:00,177.47,177.82,177.4,177.71,16903.0,167.4484,167.7787,167.3824,167.6749,16903.0
2022-09-15 12:40:00,177.75,177.92,177.57,177.65,18869.0,167.7126,167.873,167.5428,167.6183,18869.0
2022-09-15 12:50:00,177.69,177.92,177.64,177.92,15336.0,167.656,167.873,167.6088,167.873,15336.0
2022-09-15 13:00:00,177.92,178.76,177.91,178.74,85797.0,167.873,168.6656,167.8636,168.6467,85797.0
2022-09-15 13:10:00,178.73,179.01,178.62,178.87,21628.0,168.6373,168.9015,168.5335,168.7694,21628.0
2022-09-15 13:20:00,178.86,179.07,178.79,178.86,19339.0,168.76,168.9581,168.6939,168.76,19339.0
2022-09-15 13:30:00,178.84,178.96,178.45,178.61,23952.0,168.7411,168.8543,168.3731,168.5241,23952.0
2022-09-15 13:40:00,178.58,178.74,178.4,178.52,27066.0,168.4958,168.6467,168.3259,168.4392,27066.0
2022-09-15 13:50:00,178.45,178.48,178.25,178.31,21125.0,168.3731,168.4014,168.1844,168.241,21125.0
2022-09-15 14:00:00,178.32,178.32,177.5,177.64,46375.0,168.2504,168.2504,167.4768,167.6088,46375.0
2022-09-15 14:10:00,177.63,177.98,177.6,177.92,25734.0,167.5994,167.9296,167.5711,167.873,25734.0
2022-09-15 14:20:00,177.88,177.99,177.71,177.96,14855.0,167.8353,167.9391,167.6749,167.9108,14855.0
2022-09-15 14:30:00,177.92,178.08,177.62,177.8,22872.0,167.873,168.024,167.59,167.7598,22872.0
2022-09-15 14:40:00,177.77,177.77,177.21,177.22,22215.0,167.7315,167.7315,167.2031,167.2126,22215.0
2022-09-15 14:50:00,177.2,177.3,177.04,177.18,21148.0,167.1937,167.288,167.0427,167.1748,21148.0
2022-09-15 15:00:00,177.17,177.21,176.88,176.91,23713.0,167.1654,167.2031,166.8918,166.9201,23713.0
2022-09-15 15:10:00,176.91,176.94,176.4,176.42,32289.0,166.9201,166.9484,166.4389,166.4577,32289.0
2022-09-15 15:20:00,176.42,176.84,176.36,176.49,41143.0,166.4577,166.854,166.4011,166.5238,41143.0
2022-09-15 15:30:00,176.47,176.63,176.39,176.52,48555.0,166.5049,166.6559,166.4294,166.5521,48555.0
2022-09-15 15:40:00,176.48,176.72,176.2,176.45,125912.0,166.5144,166.7408,166.2502,166.486,125912.0
2022-09-15 15:50:00,176.45,177.1,176.3,176.83,363623.0,166.486,167.0993,166.3445,166.8446,363623.0
2022-09-16 09:30:00,173.57,174.11,172.52,173.69,1345501.0,163.7687,164.2782,162.778,163.8819,1345501.0
2022-09-16 09:40:00,173.7,174.19,173.0,173.95,62779.0,163.8913,164.3537,163.2309,164.1272,62779.0
2022-09-16 09:50:00,174.12,175.17,174.11,175.15,56420.0,164.2876,165.2783,164.2782,165.2595,56420.0
2022-09-16 10:00:00,175.2,176.6,175.12,175.81,118516.0,165.3066,166.6276,165.2312,165.8822,118516.0
2022-09-16 10:10:00,175.83,177.24,175.8,176.76,139889.0,165.9011,167.2314,165.8728,166.7785,139889.0
2022-09-16 10:20:00,176.73,176.81,176.09,176.69,63257.0,166.7502,166.8257,166.1464,166.7125,63257.0
2022-09-16 10:30:00,176.72,177.17,176.59,176.92,43800.0,166.7408,167.1654,166.6181,166.9295,43800.0
2022-09-16 10:40:00,176.82,177.12,176.23,176.31,26964.0,166.8352,167.1182,166.2785,166.354,26964.0
2022-09-16 10:50:00,176.34,176.8,175.84,175.96,31850.0,166.3823,166.8163,165.9105,166.0237,31850.0
2022-09-16 11:00:00,175.98,176.42,175.97,176.28,23614.0,166.0426,166.4577,166.0332,166.3256,23614.0
2022-09-16 11:10:00,176.2,176.39,175.84,176.25,23888.0,166.2502,166.4294,165.9105,166.2973,23888.0
2022-09-16 11:20:00,176.21,176.21,175.85,175.94,23458.0,166.2596,166.2596,165.9199,166.0048,23458.0
2022-09-16 11:30:00,175.91,176.32,175.88,175.91,27836.0,165.9765,166.3634,165.9482,165.9765,27836.0
2022-09-16 11:40:00,175.95,176.19,175.83,176.03,42156.0,166.0143,166.2407,165.9011,166.0898,42156.0
2022-09-16 11:50:00,176.03,176.65,175.93,176.59,46151.0,166.0898,166.6748,165.9954,166.6181,46151.0
2022-09-16 12:00:00,176.59,176.59,175.93,175.93,23163.0,166.6181,166.6181,165.9954,165.9954,23163.0
2022-09-16 12:10:00,175.92,175.97,175.55,175.67,19372.0,165.986,166.0332,165.6369,165.7501,19372.0
2022-09-16 12:20:00,175.66,175.72,175.43,175.6,26555.0,165.7407,165.7973,165.5236,165.684,26555.0
2022-09-16 12:30:00,175.63,175.8,175.26,175.37,25272.0,165.7124,165.8728,165.3632,165.467,25272.0
2022-09-16 12:40:00,175.38,175.95,175.38,175.93,19119.0,165.4765,166.0143,165.4765,165.9954,19119.0
2022-09-16 12:50:00,175.94,175.94,175.68,175.7,23073.0,166.0048,166.0048,165.7595,165.7784,23073.0
2022-09-16 13:00:00,175.68,175.73,175.4,175.53,14566.0,165.7595,165.8067,165.4953,165.618,14566.0
2022-09-16 13:10:00,175.53,175.59,175.3,175.49,26263.0,165.618,165.6746,165.401,165.5803,26263.0
2022-09-16 13:20:00,175.48,175.53,175.29,175.41,26697.0,165.5708,165.618,165.3916,165.5048,26697.0
2022-09-16 13:30:00,175.38,176.02,175.38,175.92,27958.0,165.4765,166.0803,165.4765,165.986,27958.0
2022-09-16 13:40:00,175.95,175.97,175.53,175.58,23761.0,166.0143,166.0332,165.618,165.6652,23761.0
2022-09-16 13:50:00,175.55,175.71,175.48,175.61,27525.0,165.6369,165.7878,165.5708,165.6935,27525.0
2022-09-16 14:00:00,175.58,175.89,175.56,175.72,22723.0,165.6652,165.9577,165.6463,165.7973,22723.0
2022-09-16 14:10:00,175.75,176.03,175.63,175.75,30369.0,165.8256,166.0898,165.7124,165.8256,30369.0
2022-09-16 14:20:00,175.74,176.48,175.73,176.26,54183.0,165.8161,166.5144,165.8067,166.3068,54183.0
2022-09-16 14:30:00,176.21,176.55,176.01,176.31,27787.0,166.2596,166.5804,166.0709,166.354,27787.0
2022-09-16 14:40:00,176.32,176.72,176.17,176.63,29092.0,166.3634,166.7408,166.2219,166.6559,29092.0
2022-09-16 14:50:00,176.62,176.9,176.5,176.64,57001.0,166.6464,166.9106,166.5332,166.6653,57001.0
2022-09-16 15:00:00,176.64,177.12,176.6,176.91,31295.0,166.6653,167.1182,166.6276,166.9201,31295.0
2022-09-16 15:10:00,176.89,176.89,176.28,176.39,32440.0,166.9012,166.9012,166.3256,166.4294,32440.0
2022-09-16 15:20:00,176.41,176.9,176.29,176.45,31412.0,166.4483,166.9106,166.3351,166.486,31412.0
2022-09-16 15:30:00,176.47,176.73,176.12,176.72,43957.0,166.5049,166.7502,166.1747,166.7408,43957.0
2022-09-16 15:40:00,176.8,177.07,176.69,176.95,88276.0,166.8163,167.071,166.7125,166.9578,88276.0
2022-09-16 15:50:00,176.89,177.64,176.83,177.35,319593.0,166.9012,167.6088,166.8446,167.3352,319593.0
2022-09-19 09:30:00,176.0,176.7,175.74,176.59,66265.0,166.0615,166.7219,165.8161,166.6181,66265.0
2022-09-19 09:40:00,176.58,177.31,176.57,177.09,30436.0,166.6087,167.2975,166.5993,167.0899,30436.0
2022-09-19 09:50:00,177.15,177.45,176.7,176.75,64168.0,167.1465,167.4296,166.7219,166.7691,64168.0
2022-09-19 10:00:00,176.74,177.38,176.48,177.07,28502.0,166.7597,167.3635,166.5144,167.071,28502.0
2022-09-19 10:10:00,177.06,177.9,177.0,177.45,19418.0,167.0616,167.8542,167.005,167.4296,19418.0
2022-09-19 10:20:00,177.45,177.85,177.35,177.72,12584.0,167.4296,167.807,167.3352,167.6843,12584.0
2022-09-19 10:30:00,177.69,178.12,177.45,177.88,21561.0,167.656,168.0617,167.4296,167.8353,21561.0
2022-09-19 10:40:00,178.03,178.29,177.78,177.83,16702.0,167.9768,168.2221,167.7409,167.7881,16702.0
2022-09-19 10:50:00,177.79,177.87,177.51,177.68,24947.0,167.7504,167.8259,167.4862,167.6466,24947.0
2022-09-19 11:00:00,177.65,178.04,177.51,177.55,21629.0,167.6183,167.9863,167.4862,167.5239,21629.0
2022-09-19 11:10:00,177.58,178.02,177.58,177.91,19921.0,167.5522,167.9674,167.5522,167.8636,19921.0
2022-09-19 11:20:00,177.92,177.92,177.46,177.47,21809.0,167.873,167.873,167.439,167.4484,21809.0
2022-09-19 11:30:00,177.45,177.47,177.01,177.06,19697.0,167.4296,167.4484,167.0144,167.0616,19697.0
2022-09-19 11:40:00,177.01,177.23,176.89,177.12,11608.0,167.0144,167.222,166.9012,167.1182,11608.0
2022-09-19 11:50:00,177.1,177.29,177.06,177.09,11983.0,167.0993,167.2786,167.0616,167.0899,11983.0
2022-09-19 12:00:00,177.1,177.28,176.88,177.21,13223.0,167.0993,167.2692,166.8918,167.2031,13223.0
2022-09-19 12:10:00,177.22,177.4,177.11,177.32,16947.0,167.2126,167.3824,167.1088,167.3069,16947.0
2022-09-19 12:20:00,177.29,177.42,177.15,177.22,19700.0,167.2786,167.4013,167.1465,167.2126,19700.0
2022-09-19 12:30:00,177.22,177.93,177.17,177.93,19058.0,167.2126,167.8825,167.1654,167.8825,19058.0
2022-09-19 12:40:00,177.87,177.96,177.72,177.75,13719.0,167.8259,167.9108,167.6843,167.7126,13719.0
2022-09-19 12:50:00,177.78,178.14,177.78,178.06,19455.0,167.7409,168.0806,167.7409,168.0051,19455.0
2022-09-19 13:00:00,178.13,178.15,177.75,177.87,17623.0,168.0712,168.09,167.7126,167.8259,17623.0
2022-09-19 13:10:00,177.86,177.86,177.53,177.66,10732.0,167.8164,167.8164,167.5051,167.6277,10732.0
2022-09-19 13:20:00,177.66,177.93,177.62,177.9,27345.0,167.6277,167.8825,167.59,167.8542,27345.0
2022-09-19 13:30:00,177.85,177.93,177.39,177.62,34280.0,167.807,167.8825,167.373,167.59,34280.0
2022-09-19 13:40:00,177.65,177.83,177.61,177.78,13821.0,167.6183,167.7881,167.5805,167.7409,13821.0
2022-09-19 13:50:00,177.76,177.8,177.56,177.6,16173.0,167.7221,167.7598,167.5334,167.5711,16173.0
2022-09-19 14:00:00,177.63,177.77,177.48,177.74,15824.0,167.5994,167.7315,167.4579,167.7032,15824.0
2022-09-19 14:10:00,177.74,177.82,177.59,177.64,19084.0,167.7032,167.7787,167.5617,167.6088,19084.0
2022-09-19 14:20:00,177.68,177.73,177.38,177.54,15005.0,167.6466,167.6938,167.3635,167.5145,15005.0
2022-09-19 14:30:00,177.54,177.81,177.51,177.8,14095.0,167.5145,167.7692,167.4862,167.7598,14095.0
2022-09-19 14:40:00,177.77,177.77,177.4,177.43,14245.0,167.7315,167.7315,167.3824,167.4107,14245.0
2022-09-19 14:50:00,177.45,177.76,177.45,177.65,41465.0,167.4296,167.7221,167.4296,167.6183,41465.0
2022-09-19 15:00:00,177.67,178.18,177.67,178.12,51103.0,167.6372,168.1184,167.6372,168.0617,51103.0
2022-09-19 15:10:00,178.13,178.57,178.07,178.23,27511.0,168.0712,168.4863,168.0146,168.1655,27511.0
2022-09-19 15:20:00,178.22,178.64,178.16,178.53,24806.0,168.1561,168.5524,168.0995,168.4486,24806.0
2022-09-19 15:30:00,178.61,178.88,178.52,178.78,36195.0,168.5241,168.7788,168.4392,168.6845,36195.0
2022-09-19 15:40:00,178.78,179.05,178.68,178.77,48837.0,168.6845,168.9392,168.5901,168.675,48837.0
2022-09-19 15:50:00,178.78,179.07,178.47,178.63,188177.0,168.6845,168.9581,168.392,168.5429,188177.0
2022-09-20 09:30:00,177.04,177.43,176.56,176.86,56246.0,167.0427,167.4107,166.5898,166.8729,56246.0
2022-09-20 09:40:00,176.82,176.82,176.25,176.44,22228.0,166.8352,166.8352,166.2973,166.4766,22228.0
2022-09-20 09:50:00,176.49,176.64,176.27,176.31,15532.0,166.5238,166.6653,166.3162,166.354,15532.0
2022-09-20 10:00:00,176.24,176.78,176.17,176.55,23221.0,166.2879,166.7974,166.2219,166.5804,23221.0
2022-09-20 10:10:00,176.56,176.65,176.12,176.24,21701.0,166.5898,166.6748,166.1747,166.2879,21701.0
2022-09-20 10:20:00,176.24,176.49,176.06,176.38,17174.0,166.2879,166.5238,166.1181,166.42,17174.0
2022-09-20 10:30:00,176.31,176.33,175.66,175.99,17430.0,166.354,166.3728,165.7407,166.052,17430.0
2022-09-20 10:40:00,175.99,176.29,175.9,176.12,28549.0,166.052,166.3351,165.9671,166.1747,28549.0
2022-09-20 10:50:00,176.04,176.5,176.04,176.47,18277.0,166.0992,166.5332,166.0992,166.5049,18277.0
2022-09-20 11:00:00,176.45,176.67,176.18,176.5,14141.0,166.486,166.6936,166.2313,166.5332,14141.0
2022-09-20 11:10:00,176.5,176.62,175.99,176.08,20047.0,166.5332,166.6464,166.052,166.1369,20047.0
2022-09-20 11:20:00,176.08,176.08,175.77,175.77,28940.0,166.1369,166.1369,165.8444,165.8444,28940.0
2022-09-20 11:30:00,175.79,175.97,175.65,175.8,25868.0,165.8633,166.0332,165.7312,165.8728,25868.0
2022-09-20 11:40:00,175.84,176.05,175.81,175.98,26703.0,165.9105,166.1086,165.8822,166.0426,26703.0
2022-09-20 11:50:00,175.99,176.72,175.95,176.62,73758.0,166.052,166.7408,166.0143,166.6464,73758.0
2022-09-20 12:00:00,176.66,177.05,176.61,177.05,26739.0,166.6842,167.0522,166.637,167.0522,26739.0
2022-09-20 12:10:00,177.06,177.23,176.99,176.99,14074.0,167.0616,167.222,166.9956,166.9956,14074.0
2022-09-20 12:20:00,177.08,177.11,176.75,176.86,39620.0,167.0805,167.1088,166.7691,166.8729,39620.0
2022-09-20 12:30:00,176.9,176.9,176.53,176.65,19043.0,166.9106,166.9106,166.5615,166.6748,19043.0
2022-09-20 12:40:00,176.69,176.76,176.4,176.49,12396.0,166.7125,166.7785,166.4389,166.5238,12396.0
2022-09-20 12:50:00,176.44,176.73,176.39,176.67,8032.0,166.4766,166.7502,166.4294,166.6936,8032.0
2022-09-20 13:00:00,176.64,176.75,176.4,176.52,9775.0,166.6653,166.7691,166.4389,166.5521,9775.0
2022-09-20 13:10:00,176.5,176.5,176.15,176.19,16389.0,166.5332,166.5332,166.203,166.2407,16389.0
2022-09-20 13:20:00,176.15,176.3,175.77,175.81,19602.0,166.203,166.3445,165.8444,165.8822,19602.0
2022-09-20 13:30:00,175.77,175.77,175.33,175.38,16483.0,165.8444,165.8444,165.4293,165.4765,16483.0
2022-09-20 13:40:00,175.37,175.59,175.32,175.33,21116.0,165.467,165.6746,165.4199,165.4293,21116.0
2022-09-20 13:50:00,175.28,175.42,175.07,175.15,22852.0,165.3821,165.5142,165.184,165.2595,22852.0
2022-09-20 14:00:00,175.18,175.72,175.14,175.69,29014.0,165.2878,165.7973,165.25,165.769,29014.0
2022-09-20 14:10:00,175.69,175.83,175.41,175.83,37749.0,165.769,165.9011,165.5048,165.9011,37749.0
2022-09-20 14:20:00,175.8,176.02,175.68,175.91,24973.0,165.8728,166.0803,165.7595,165.9765,24973.0
2022-09-20 14:30:00,175.87,175.87,175.54,175.58,12676.0,165.9388,165.9388,165.6274,165.6652,12676.0
2022-09-20 14:40:00,175.63,176.41,175.32,176.15,25246.0,165.7124,166.4483,165.4199,166.203,25246.0
2022-09-20 14:50:00,176.15,176.34,175.95,176.22,26731.0,166.203,166.3823,166.0143,166.269,26731.0
2022-09-20 15:00:00,176.13,176.57,176.06,176.23,57872.0,166.1841,166.5993,166.1181,166.2785,57872.0
2022-09-20 15:10:00,176.3,176.58,176.21,176.57,14396.0,166.3445,166.6087,166.2596,166.5993,14396.0
2022-09-20 15:20:00,176.59,176.91,176.57,176.8,35879.0,166.6181,166.9201,166.5993,166.8163,35879.0
2022-09-20 15:30:00,176.78,177.48,176.56,177.32,37235.0,166.7974,167.4579,166.5898,167.3069,37235.0
2022-09-20 15:40:00,177.33,177.55,177.11,177.34,41559.0,167.3164,167.5239,167.1088,167.3258,41559.0
2022-09-20 15:50:00,177.37,177.54,176.86,176.99,160265.0,167.3541,167.5145,166.8729,166.9956,160265.0
2022-09-21 09:30:00,177.91,178.81,177.7,178.29,47239.0,167.8636,168.7128,167.6655,168.2221,47239.0
2022-09-21 09:40:00,178.21,179.17,177.94,179.06,24154.0,168.1467,169.0525,167.8919,168.9487,24154.0
2022-09-21 09:50:00,179.13,179.13,178.48,178.57,13372.0,169.0147,169.0147,168.4014,168.4863,13372.0
2022-09-21 10:00:00,178.57,178.88,178.32,178.69,18824.0,168.4863,168.7788,168.2504,168.5996,18824.0
2022-09-21 10:10:00,178.63,178.9,178.54,178.66,20135.0,168.5429,168.7977,168.458,168.5713,20135.0
2022-09-21 10:20:00,178.72,179.05,178.37,179.02,20692.0,168.6279,168.9392,168.2976,168.9109,20692.0
2022-09-21 10:30:00,179.07,179.07,178.67,178.8,35726.0,168.9581,168.9581,168.5807,168.7033,35726.0
2022-09-21 10:40:00,178.78,178.85,178.43,178.62,36126.0,168.6845,168.7505,168.3542,168.5335,36126.0
2022-09-21 10:50:00,178.58,178.73,178.51,178.67,25283.0,168.4958,168.6373,168.4297,168.5807,25283.0
2022-09-21 11:00:00,178.69,178.81,178.32,178.39,14448.0,168.5996,168.7128,168.2504,168.3165,14448.0
2022-09-21 11:10:00,178.47,178.58,178.23,178.3,12140.0,168.392,168.4958,168.1655,168.2316,12140.0
2022-09-21 11:20:00,178.23,178.27,178.07,178.24,6545.0,168.1655,168.2033,168.0146,168.175,6545.0
2022-09-21 11:30:00,178.22,178.3,178.04,178.27,11981.0,168.1561,168.2316,167.9863,168.2033,11981.0
2022-09-21 11:40:00,178.23,178.3,178.07,178.11,11237.0,168.1655,168.2316,168.0146,168.0523,11237.0
2022-09-21 11:50:00,178.08,178.22,178.01,178.18,9522.0,168.024,168.1561,167.958,168.1184,9522.0
2022-09-21 12:00:00,178.18,178.33,178.07,178.31,9011.0,168.1184,168.2599,168.0146,168.241,9011.0
2022-09-21 12:10:00,178.28,178.39,178.24,178.35,5205.0,168.2127,168.3165,168.175,168.2788,5205.0
2022-09-21 12:20:00,178.32,178.37,178.21,178.37,13896.0,168.2504,168.2976,168.1467,168.2976,13896.0
2022-09-21 12:30:00,178.36,178.63,178.3,178.45,11240.0,168.2882,168.5429,168.2316,168.3731,11240.0
2022-09-21 12:40:00,178.44,178.44,178.17,178.19,5532.0,168.3637,168.3637,168.1089,168.1278,5532.0
2022-09-21 12:50:00,178.24,178.24,178.03,178.03,8517.0,168.175,168.175,167.9768,167.9768,8517.0
2022-09-21 13:00:00,178.06,178.13,177.97,178.11,6639.0,168.0051,168.0712,167.9202,168.0523,6639.0
2022-09-21 13:10:00,178.08,178.14,177.92,177.93,8697.0,168.024,168.0806,167.873,167.8825,8697.0
2022-09-21 13:20:00,177.93,177.98,177.77,177.98,10473.0,167.8825,167.9296,167.7315,167.9296,10473.0
2022-09-21 13:30:00,178.0,178.1,177.91,178.08,11023.0,167.9485,168.0429,167.8636,168.024,11023.0
2022-09-21 13:40:00,178.08,178.23,178.03,178.1,10311.0,168.024,168.1655,167.9768,168.0429,10311.0
2022-09-21 13:50:00,178.08,178.53,178.04,178.5,18279.0,168.024,168.4486,167.9863,168.4203,18279.0
2022-09-21 14:00:00,178.26,178.52,175.07,176.47,60786.0,168.1938,168.4392,165.184,166.5049,60786.0
2022-09-21 14:10:00,176.4,176.61,175.68,176.15,48817.0,166.4389,166.637,165.7595,166.203,48817.0
2022-09-21 14:20:00,176.1,176.63,176.09,176.18,23197.0,166.1558,166.6559,166.1464,166.2313,23197.0
2022-09-21 14:30:00,176.09,177.72,175.7,177.28,54882.0,166.1464,167.6843,165.7784,167.2692,54882.0
2022-09-21 14:40:00,177.32,179.63,177.09,178.2,42696.0,167.3069,169.4865,167.0899,168.1372,42696.0
2022-09-21 14:50:00,178.18,178.96,177.61,178.54,49978.0,168.1184,168.8543,167.5805,168.458,49978.0
2022-09-21 15:00:00,178.58,178.79,177.59,177.65,36561.0,168.4958,168.6939,167.5617,167.6183,36561.0
2022-09-21 15:10:00,177.66,178.12,176.21,177.31,39028.0,167.6277,168.0617,166.2596,167.2975,39028.0
2022-09-21 15:20:00,177.28,177.28,175.64,175.78,43410.0,167.2692,167.2692,165.7218,165.8539,43410.0
2022-09-21 15:30:00,175.72,176.08,174.8,174.92,58484.0,165.7973,166.1369,164.9292,165.0424,58484.0
2022-09-21 15:40:00,174.89,175.21,174.39,174.86,84343.0,165.0141,165.3161,164.5424,164.9858,84343.0
2022-09-21 15:50:00,174.85,175.26,174.29,174.29,195885.0,164.9764,165.3632,164.448,164.448,195885.0
2022-09-22 09:30:00,173.81,174.0,172.77,173.03,57483.0,163.9951,164.1744,163.0139,163.2592,57483.0
2022-09-22 09:40:00,173.0,173.03,172.02,172.41,33587.0,163.2309,163.2592,162.3062,162.6742,33587.0
2022-09-22 09:50:00,172.37,172.74,172.21,172.41,15451.0,162.6364,162.9855,162.4855,162.6742,15451.0
2022-09-22 10:00:00,172.38,173.12,172.02,173.07,27812.0,162.6459,163.3441,162.3062,163.2969,27812.0
2022-09-22 10:10:00,173.09,173.79,172.9,173.14,44160.0,163.3158,163.9763,163.1365,163.363,44160.0
2022-09-22 10:20:00,173.08,173.69,172.79,173.53,30387.0,163.3063,163.8819,163.0327,163.7309,30387.0
2022-09-22 10:30:00,173.62,173.78,173.04,173.4,34369.0,163.8159,163.9668,163.2686,163.6083,34369.0
2022-09-22 10:40:00,173.36,173.46,173.0,173.4,14450.0,163.5705,163.6649,163.2309,163.6083,14450.0
2022-09-22 10:50:00,173.35,173.37,172.96,173.0,15724.0,163.5611,163.58,163.1931,163.2309,15724.0
2022-09-22 11:00:00,172.99,173.58,172.91,173.44,15985.0,163.2214,163.7781,163.1459,163.646,15985.0
2022-09-22 11:10:00,173.41,173.41,173.06,173.11,19229.0,163.6177,163.6177,163.2875,163.3347,19229.0
2022-09-22 11:20:00,173.06,173.5,172.94,173.41,24881.0,163.2875,163.7026,163.1743,163.6177,24881.0
2022-09-22 11:30:00,173.39,173.7,173.21,173.45,33351.0,163.5988,163.8913,163.429,163.6555,33351.0
2022-09-22 11:40:00,173.42,173.8,173.1,173.63,23376.0,163.6271,163.9857,163.3252,163.8253,23376.0
2022-09-22 11:50:00,173.58,173.65,173.13,173.31,17311.0,163.7781,163.8442,163.3535,163.5234,17311.0
2022-09-22 12:00:00,173.25,173.79,173.24,173.79,35062.0,163.4667,163.9763,163.4573,163.9763,35062.0
2022-09-22 12:10:00,173.74,173.89,173.5,173.86,41477.0,163.9291,164.0706,163.7026,164.0423,41477.0
2022-09-22 12:20:00,173.82,174.37,173.51,174.24,46746.0,164.0046,164.5235,163.7121,164.4008,46746.0
2022-09-22 12:30:00,174.22,174.37,173.96,174.14,36743.0,164.382,164.5235,164.1367,164.3065,36743.0
2022-09-22 12:40:00,174.18,174.23,173.91,173.94,23355.0,164.3442,164.3914,164.0895,164.1178,23355.0
2022-09-22 12:50:00,173.93,174.23,173.78,173.83,18417.0,164.1083,164.3914,163.9668,164.014,18417.0
2022-09-22 13:00:00,173.79,174.0,173.76,173.83,16666.0,163.9763,164.1744,163.9479,164.014,16666.0
2022-09-22 13:10:00,173.79,173.93,173.38,173.53,12951.0,163.9763,164.1083,163.5894,163.7309,12951.0
2022-09-22 13:20:00,173.52,173.77,173.52,173.75,14512.0,163.7215,163.9574,163.7215,163.9385,14512.0
2022-09-22 13:30:00,173.73,174.37,173.7,174.28,36155.0,163.9196,164.5235,163.8913,164.4386,36155.0
2022-09-22 13:40:00,174.32,174.36,173.99,174.16,47303.0,164.4763,164.5141,164.165,164.3254,47303.0
2022-09-22 13:50:00,174.17,174.61,174.16,174.4,28841.0,164.3348,164.7499,164.3254,164.5518,28841.0
2022-09-22 14:00:00,174.44,174.51,173.78,173.79,19723.0,164.5895,164.6556,163.9668,163.9763,19723.0
2022-09-22 14:10:00,173.79,173.86,173.48,173.5,10513.0,163.9763,164.0423,163.6838,163.7026,10513.0
2022-09-22 14:20:00,173.56,173.58,173.18,173.39,13188.0,163.7592,163.7781,163.4007,163.5988,13188.0
2022-09-22 14:30:00,173.41,173.64,173.3,173.63,13980.0,163.6177,163.8347,163.5139,163.8253,13980.0
2022-09-22 14:40:00,173.66,173.68,173.18,173.28,13750.0,163.8536,163.8725,163.4007,163.4951,13750.0
2022-09-22 14:50:00,173.33,173.82,173.33,173.66,18961.0,163.5422,164.0046,163.5422,163.8536,18961.0
2022-09-22 15:00:00,173.68,174.11,173.67,174.04,29556.0,163.8725,164.2782,163.863,164.2121,29556.0
2022-09-22 15:10:00,174.08,174.51,174.07,174.22,36319.0,164.2499,164.6556,164.2404,164.382,36319.0
2022-09-22 15:20:00,174.22,174.26,173.75,174.08,38977.0,164.382,164.4197,163.9385,164.2499,38977.0
2022-09-22 15:30:00,174.11,174.46,174.06,174.17,32064.0,164.2782,164.6084,164.231,164.3348,32064.0
2022-09-22 15:40:00,174.16,174.75,174.05,174.63,42342.0,164.3254,164.882,164.2216,164.7688,42342.0
2022-09-22 15:50:00,174.61,174.64,173.21,173.22,147112.0,164.7499,164.7783,163.429,163.4384,147112.0
2022-09-23 09:30:00,172.78,173.24,172.37,172.5,106495.0,163.0233,163.4573,162.6364,162.7591,106495.0
2022-09-23 09:40:00,172.29,173.73,172.25,173.04,54824.0,162.561,163.9196,162.5232,163.2686,54824.0
2022-09-23 09:50:00,172.96,173.37,172.75,172.91,55839.0,163.1931,163.58,162.995,163.1459,55839.0
2022-09-23 10:00:00,172.91,173.85,172.81,173.67,59038.0,163.1459,164.0329,163.0516,163.863,59038.0
2022-09-23 10:10:00,173.66,173.92,173.42,173.67,48001.0,163.8536,164.0989,163.6271,163.863,48001.0
2022-09-23 10:20:00,173.77,173.78,173.08,173.55,28327.0,163.9574,163.9668,163.3063,163.7498,28327.0
2022-09-23 10:30:00,173.63,173.63,173.12,173.19,25604.0,163.8253,163.8253,163.3441,163.4101,25604.0
2022-09-23 10:40:00,173.16,173.47,173.14,173.31,41541.0,163.3818,163.6743,163.363,163.5234,41541.0
2022-09-23 10:50:00,173.3,173.48,173.12,173.25,64283.0,163.5139,163.6838,163.3441,163.4667,64283.0
2022-09-23 11:00:00,173.25,173.68,173.16,173.42,40142.0,163.4667,163.8725,163.3818,163.6271,40142.0
2022-09-23 11:10:00,173.43,173.79,173.33,173.78,18672.0,163.6366,163.9763,163.5422,163.9668,18672.0
2022-09-23 11:20:00,173.81,174.3,173.39,173.39,20019.0,163.9951,164.4575,163.5988,163.5988,20019.0
2022-09-23 11:30:00,173.44,173.48,173.02,173.03,25536.0,163.646,163.6838,163.2497,163.2592,25536.0
2022-09-23 11:40:00,172.87,173.0,172.35,172.47,28445.0,163.1082,163.2309,162.6176,162.7308,28445.0
2022-09-23 11:50:00,172.52,172.79,172.52,172.66,17977.0,162.778,163.0327,162.778,162.9101,17977.0
2022-09-23 12:00:00,172.63,172.63,171.91,172.1,16101.0,162.8818,162.8818,162.2024,162.3817,16101.0
2022-09-23 12:10:00,172.09,172.33,171.91,172.29,15060.0,162.3723,162.5987,162.2024,162.561,15060.0
2022-09-23 12:20:00,172.22,172.3,171.72,171.72,18174.0,162.4949,162.5704,162.0231,162.0231,18174.0
2022-09-23 12:30:00,171.7,171.78,171.57,171.68,25780.0,162.0043,162.0798,161.8816,161.9854,25780.0
2022-09-23 12:40:00,171.62,171.95,171.56,171.87,28167.0,161.9288,162.2402,161.8722,162.1647,28167.0
2022-09-23 12:50:00,171.84,172.22,171.84,172.14,14872.0,162.1364,162.4949,162.1364,162.4194,14872.0
2022-09-23 13:00:00,172.1,172.25,171.97,172.03,19504.0,162.3817,162.5232,162.259,162.3156,19504.0
2022-09-23 13:10:00,172.05,172.26,171.97,172.24,12956.0,162.3345,162.5327,162.259,162.5138,12956.0
2022-09-23 13:20:00,172.23,172.25,171.45,171.5,17521.0,162.5043,162.5232,161.7684,161.8156,17521.0
2022-09-23 13:30:00,171.5,171.87,171.44,171.73,26623.0,161.8156,162.1647,161.759,162.0326,26623.0
2022-09-23 13:40:00,171.71,171.72,171.17,171.25,60143.0,162.0137,162.0231,161.5042,161.5797,60143.0
2022-09-23 13:50:00,171.25,171.25,170.9,171.01,48635.0,161.5797,161.5797,161.2494,161.3532,48635.0
2022-09-23 14:00:00,170.97,171.14,170.73,170.75,40254.0,161.3155,161.4759,161.089,161.1079,40254.0
2022-09-23 14:10:00,170.77,170.79,170.09,170.31,47481.0,161.1268,161.1457,160.4852,160.6928,47481.0
2022-09-23 14:20:00,170.37,170.72,170.27,170.48,27321.0,160.7494,161.0796,160.655,160.8532,27321.0
2022-09-23 14:30:00,170.46,170.49,170.09,170.39,36517.0,160.8343,160.8626,160.4852,160.7682,36517.0
2022-09-23 14:40:00,170.38,170.51,170.21,170.3,24423.0,160.7588,160.8815,160.5984,160.6833,24423.0
2022-09-23 14:50:00,170.27,170.37,169.92,170.07,40969.0,160.655,160.7494,160.3248,160.4663,40969.0
2022-09-23 15:00:00,170.04,171.31,170.04,170.97,37909.0,160.438,161.6363,160.438,161.3155,37909.0
2022-09-23 15:10:00,171.02,171.29,170.68,170.99,28968.0,161.3627,161.6174,161.0419,161.3344,28968.0
2022-09-23 15:20:00,171.01,171.13,170.55,170.95,35694.0,161.3532,161.4665,160.9192,161.2966,35694.0
2022-09-23 15:30:00,170.96,171.18,170.69,171.12,42524.0,161.3061,161.5136,161.0513,161.457,42524.0
2022-09-23 15:40:00,171.06,171.38,170.9,171.02,70410.0,161.4004,161.7023,161.2494,161.3627,70410.0
2022-09-23 15:50:00,171.04,171.45,170.67,171.4,222401.0,161.3815,161.7684,161.0324,161.7212,222401.0
2022-09-26 09:30:00,171.39,172.33,171.13,171.39,66757.0,161.7118,162.5987,161.4665,161.7118,66757.0
2022-09-26 09:40:00,171.45,171.66,170.68,170.99,27257.0,161.7684,161.9665,161.0419,161.3344,27257.0
2022-09-26 09:50:00,171.03,171.34,170.85,171.31,37098.0,161.3721,161.6646,161.2023,161.6363,37098.0
2022-09-26 10:00:00,171.29,171.76,170.73,170.73,28411.0,161.6174,162.0609,161.089,161.089,28411.0
2022-09-26 10:10:00,170.81,171.65,170.43,171.55,33487.0,161.1645,161.9571,160.806,161.8627,33487.0
2022-09-26 10:20:00,171.55,171.88,171.16,171.47,34092.0,161.8627,162.1741,161.4948,161.7873,34092.0
2022-09-26 10:30:00,171.53,171.59,171.0,171.2,18981.0,161.8439,161.9005,161.3438,161.5325,18981.0
2022-09-26 10:40:00,171.25,171.3,170.81,170.97,33174.0,161.5797,161.6269,161.1645,161.3155,33174.0
2022-09-26 10:50:00,170.97,171.37,170.9,171.07,30795.0,161.3155,161.6929,161.2494,161.4098,30795.0
2022-09-26 11:00:00,171.17,171.39,170.45,170.49,52539.0,161.5042,161.7118,160.8249,160.8626,52539.0
2022-09-26 11:10:00,170.41,170.72,170.22,170.24,31294.0,160.7871,161.0796,160.6078,160.6267,31294.0
2022-09-26 11:20:00,170.24,170.39,169.95,170.03,15987.0,160.6267,160.7682,160.3531,160.4286,15987.0
2022-09-26 11:30:00,169.99,170.3,169.89,170.25,17138.0,160.3908,160.6833,160.2965,160.6362,17138.0
2022-09-26 11:40:00,170.32,170.55,169.85,170.34,21179.0,160.7022,160.9192,160.2587,160.7211,21179.0
2022-09-26 11:50:00,170.22,170.95,170.14,170.84,18786.0,160.6078,161.2966,160.5324,161.1928,18786.0
2022-09-26 12:00:00,170.85,170.85,170.28,170.63,19666.0,161.2023,161.2023,160.6645,160.9947,19666.0
2022-09-26 12:10:00,170.6,170.72,170.53,170.57,14297.0,160.9664,161.0796,160.9003,160.9381,14297.0
2022-09-26 12:20:00,170.61,170.61,169.83,169.86,18776.0,160.9758,160.9758,160.2399,160.2682,18776.0
2022-09-26 12:30:00,169.8,169.85,169.53,169.67,14662.0,160.2116,160.2587,159.9568,160.0889,14662.0
2022-09-26 12:40:00,169.63,169.95,169.52,169.81,17914.0,160.0512,160.3531,159.9474,160.221,17914.0
2022-09-26 12:50:00,169.81,170.33,169.81,170.21,25883.0,160.221,160.7116,160.221,160.5984,25883.0
2022-09-26 13:00:00,170.28,170.28,169.62,169.63,19549.0,160.6645,160.6645,160.0417,160.0512,19549.0
2022-09-26 13:10:00,169.62,169.62,169.08,169.15,19511.0,160.0417,160.0417,159.5322,159.5983,19511.0
2022-09-26 13:20:00,169.16,169.28,168.86,169.2,29911.0,159.6077,159.7209,159.3246,159.6454,29911.0
2022-09-26 13:30:00,169.22,169.61,169.22,169.4,27288.0,159.6643,160.0323,159.6643,159.8342,27288.0
2022-09-26 13:40:00,169.39,169.49,169.1,169.18,54515.0,159.8247,159.9191,159.5511,159.6266,54515.0
2022-09-26 13:50:00,169.2,169.48,168.98,169.04,63767.0,159.6454,159.9096,159.4379,159.4945,63767.0
2022-09-26 14:00:00,168.96,169.78,168.94,169.72,24943.0,159.419,160.1927,159.4001,160.1361,24943.0
2022-09-26 14:10:00,169.74,169.77,169.55,169.59,20813.0,160.155,160.1833,159.9757,160.0134,20813.0
2022-09-26 14:20:00,169.56,169.63,169.09,169.14,29207.0,159.9851,160.0512,159.5417,159.5888,29207.0
2022-09-26 14:30:00,169.1,169.48,169.08,169.25,34350.0,159.5511,159.9096,159.5322,159.6926,34350.0
2022-09-26 14:40:00,169.3,170.23,169.15,170.13,33612.0,159.7398,160.6173,159.5983,160.5229,33612.0
2022-09-26 14:50:00,170.1,170.33,169.88,170.17,30440.0,160.4946,160.7116,160.287,160.5607,30440.0
2022-09-26 15:00:00,170.2,170.79,170.2,170.77,66113.0,160.589,161.1457,160.589,161.1268,66113.0
2022-09-26 15:10:00,170.77,170.82,169.92,170.38,75195.0,161.1268,161.174,160.3248,160.7588,75195.0
2022-09-26 15:20:00,170.33,170.55,170.03,170.42,40091.0,160.7116,160.9192,160.4286,160.7966,40091.0
2022-09-26 15:30:00,170.39,170.65,170.16,170.3,55132.0,160.7682,161.0136,160.5512,160.6833,55132.0
2022-09-26 15:40:00,170.28,170.9,170.21,170.9,69507.0,160.6645,161.2494,160.5984,161.2494,69507.0
2022-09-26 15:50:00,170.82,171.34,169.93,170.08,281891.0,161.174,161.6646,160.3342,160.4758,281891.0
2022-09-27 09:30:00,170.86,172.39,170.75,172.3,75851.0,161.2117,162.6553,161.1079,162.5704,75851.0
2022-09-27 09:40:00,172.33,172.46,171.22,171.22,26589.0,162.5987,162.7214,161.5514,161.5514,26589.0
2022-09-27 09:50:00,171.14,171.56,171.06,171.24,16028.0,161.4759,161.8722,161.4004,161.5703,16028.0
2022-09-27 10:00:00,171.36,171.37,169.88,170.6,36388.0,161.6835,161.6929,160.287,160.9664,36388.0
2022-09-27 10:10:00,170.61,170.85,170.27,170.51,12245.0,160.9758,161.2023,160.655,160.8815,12245.0
2022-09-27 10:20:00,170.49,171.47,170.48,170.75,34538.0,160.8626,161.7873,160.8532,161.1079,34538.0
2022-09-27 10:30:00,170.79,171.83,170.79,171.43,15618.0,161.1457,162.1269,161.1457,161.7495,15618.0
2022-09-27 10:40:00,171.37,171.9,171.3,171.78,18392.0,161.6929,162.193,161.6269,162.0798,18392.0
2022-09-27 10:50:00,171.82,171.85,171.45,171.57,19301.0,162.1175,162.1458,161.7684,161.8816,19301.0
2022-09-27 11:00:00,171.61,171.77,171.29,171.72,12360.0,161.9194,162.0703,161.6174,162.0231,12360.0
2022-09-27 11:10:00,171.75,171.75,171.41,171.58,41394.0,162.0515,162.0515,161.7307,161.8911,41394.0
2022-09-27 11:20:00,171.55,171.6,170.35,170.57,22169.0,161.8627,161.9099,160.7305,160.9381,22169.0
2022-09-27 11:30:00,170.47,170.83,170.44,170.76,21689.0,160.8437,161.1834,160.8154,161.1174,21689.0
2022-09-27 11:40:00,170.74,170.85,170.49,170.54,17284.0,161.0985,161.2023,160.8626,160.9098,17284.0
2022-09-27 11:50:00,170.61,170.81,170.12,170.22,16799.0,160.9758,161.1645,160.5135,160.6078,16799.0
2022-09-27 12:00:00,170.1,170.25,169.8,169.87,19206.0,160.4946,160.6362,160.2116,160.2776,19206.0
2022-09-27 12:10:00,169.8,169.81,169.01,169.01,17280.0,160.2116,160.221,159.4662,159.4662,17280.0
2022-09-27 12:20:00,169.05,169.45,168.96,169.22,18390.0,159.5039,159.8813,159.419,159.6643,18390.0
2022-09-27 12:30:00,169.18,169.76,169.09,169.3,37610.0,159.6266,160.1738,159.5417,159.7398,37610.0
2022-09-27 12:40:00,169.22,169.33,169.07,169.28,10699.0,159.6643,159.7681,159.5228,159.7209,10699.0
2022-09-27 12:50:00,169.25,169.67,169.01,169.54,12490.0,159.6926,160.0889,159.4662,159.9662,12490.0
2022-09-27 13:00:00,169.44,169.49,169.07,169.32,22797.0,159.8719,159.9191,159.5228,159.7587,22797.0
2022-09-27 13:10:00,169.25,169.31,169.08,169.22,13450.0,159.6926,159.7492,159.5322,159.6643,13450.0
2022-09-27 13:20:00,169.21,169.24,168.75,168.96,12987.0,159.6549,159.6832,159.2209,159.419,12987.0
2022-09-27 13:30:00,168.84,169.04,168.63,168.63,15746.0,159.3058,159.4945,159.1076,159.1076,15746.0
2022-09-27 13:40:00,168.67,168.92,168.38,168.77,17108.0,159.1454,159.3813,158.8718,159.2397,17108.0
2022-09-27 13:50:00,168.72,168.85,168.43,168.71,21328.0,159.1926,159.3152,158.9189,159.1831,21328.0
2022-09-27 14:00:00,168.7,169.23,168.69,168.91,22179.0,159.1737,159.6738,159.1642,159.3718,22179.0
2022-09-27 14:10:00,168.9,168.94,168.51,168.64,38316.0,159.3624,159.4001,158.9944,159.1171,38316.0
2022-09-27 14:20:00,168.65,169.16,168.63,169.16,31907.0,159.1265,159.6077,159.1076,159.6077,31907.0
2022-09-27 14:30:00,169.12,169.77,168.98,169.74,30462.0,159.57,160.1833,159.4379,160.155,30462.0
2022-09-27 14:40:00,169.74,170.34,169.67,170.31,45562.0,160.155,160.7211,160.0889,160.6928,45562.0
2022-09-27 14:50:00,170.19,170.42,170.02,170.37,52491.0,160.5795,160.7966,160.4191,160.7494,52491.0
2022-09-27 15:00:00,170.34,170.34,169.71,170.04,25846.0,160.7211,160.7211,160.1266,160.438,25846.0
2022-09-27 15:10:00,170.06,170.06,169.53,169.92,25150.0,160.4569,160.4569,159.9568,160.3248,25150.0
2022-09-27 15:20:00,169.92,170.3,169.62,169.99,82761.0,160.3248,160.6833,160.0417,160.3908,82761.0
2022-09-27 15:30:00,170.03,170.08,169.37,169.51,33376.0,160.4286,160.4758,159.8058,159.9379,33376.0
2022-09-27 15:40:00,169.46,170.03,169.4,169.95,50044.0,159.8908,160.4286,159.8342,160.3531,50044.0
2022-09-27 15:50:00,169.92,170.48,169.91,170.06,201240.0,160.3248,160.8532,160.3154,160.4569,201240.0
2022-09-28 09:30:00,171.98,172.13,170.43,170.89,105377.0,162.2685,162.41,160.806,161.24,105377.0
2022-09-28 09:40:00,170.96,171.91,170.54,171.5,59681.0,161.3061,162.2024,160.9098,161.8156,59681.0
2022-09-28 09:50:00,171.5,171.75,171.07,171.65,50921.0,161.8156,162.0515,161.4098,161.9571,50921.0
2022-09-28 10:00:00,171.65,172.37,170.94,170.94,38625.0,161.9571,162.6364,161.2872,161.2872,38625.0
2022-09-28 10:10:00,171.04,171.81,170.91,171.73,25640.0,161.3815,162.1081,161.2589,162.0326,25640.0
2022-09-28 10:20:00,171.61,172.97,171.61,172.97,53904.0,161.9194,163.2026,161.9194,163.2026,53904.0
2022-09-28 10:30:00,172.93,173.0,172.33,172.35,42986.0,163.1648,163.2309,162.5987,162.6176,42986.0
2022-09-28 10:40:00,172.49,173.05,172.38,172.64,23717.0,162.7497,163.278,162.6459,162.8912,23717.0
2022-09-28 10:50:00,172.52,172.63,172.26,172.33,17566.0,162.778,162.8818,162.5327,162.5987,17566.0
2022-09-28 11:00:00,172.33,172.47,171.94,171.98,35868.0,162.5987,162.7308,162.2307,162.2685,35868.0
2022-09-28 11:10:00,171.96,172.45,171.92,172.29,25600.0,162.2496,162.7119,162.2119,162.561,25600.0
2022-09-28 11:20:00,172.32,172.93,172.29,172.42,25073.0,162.5893,163.1648,162.561,162.6836,25073.0
2022-09-28 11:30:00,172.46,172.74,172.18,172.44,21674.0,162.7214,162.9855,162.4572,162.7025,21674.0
2022-09-28 11:40:00,172.43,172.8,172.15,172.63,15051.0,162.6931,163.0422,162.4289,162.8818,15051.0
2022-09-28 11:50:00,172.59,173.0,172.59,172.9,16118.0,162.844,163.2309,162.844,163.1365,16118.0
2022-09-28 12:00:00,172.9,173.08,172.78,172.94,18619.0,163.1365,163.3063,163.0233,163.1743,18619.0
2022-09-28 12:10:00,173.0,173.37,172.95,173.31,30005.0,163.2309,163.58,163.1837,163.5234,30005.0
2022-09-28 12:20:00,173.35,173.37,172.85,172.9,16329.0,163.5611,163.58,163.0893,163.1365,16329.0
2022-09-28 12:30:00,172.91,172.97,172.58,172.66,17564.0,163.1459,163.2026,162.8346,162.9101,17564.0
2022-09-28 12:40:00,172.66,173.26,172.64,173.07,18822.0,162.9101,163.4762,162.8912,163.2969,18822.0
2022-09-28 12:50:00,173.05,173.14,172.9,173.13,16587.0,163.278,163.363,163.1365,163.3535,16587.0
2022-09-28 13:00:00,173.13,173.36,172.78,173.36,16498.0,163.3535,163.5705,163.0233,163.5705,16498.0
2022-09-28 13:10:00,173.27,173.35,173.08,173.3,35586.0,163.4856,163.5611,163.3063,163.5139,35586.0
2022-09-28 13:20:00,173.27,173.45,173.15,173.19,16929.0,163.4856,163.6555,163.3724,163.4101,16929.0
2022-09-28 13:30:00,173.16,173.39,173.13,173.3,18122.0,163.3818,163.5988,163.3535,163.5139,18122.0
2022-09-28 13:40:00,173.29,173.48,172.99,173.05,26852.0,163.5045,163.6838,163.2214,163.278,26852.0
2022-09-28 13:50:00,172.99,173.16,172.76,173.05,21292.0,163.2214,163.3818,163.0044,163.278,21292.0
2022-09-28 14:00:00,173.08,173.35,172.97,173.18,17291.0,163.3063,163.5611,163.2026,163.4007,17291.0
2022-09-28 14:10:00,173.13,173.37,172.91,173.02,26429.0,163.3535,163.58,163.1459,163.2497,26429.0
2022-09-28 14:20:00,172.99,173.07,172.65,172.9,21642.0,163.2214,163.2969,162.9006,163.1365,21642.0
2022-09-28 14:30:00,172.99,173.29,172.94,173.21,14785.0,163.2214,163.5045,163.1743,163.429,14785.0
2022-09-28 14:40:00,173.25,173.25,172.87,173.1,19734.0,163.4667,163.4667,163.1082,163.3252,19734.0
2022-09-28 14:50:00,173.13,173.35,173.13,173.19,19852.0,163.3535,163.5611,163.3535,163.4101,19852.0
2022-09-28 15:00:00,173.18,173.92,173.15,173.75,32802.0,163.4007,164.0989,163.3724,163.9385,32802.0
2022-09-28 15:10:00,173.68,173.9,173.66,173.74,29410.0,163.8725,164.08,163.8536,163.9291,29410.0
2022-09-28 15:20:00,173.75,174.2,173.71,174.02,43622.0,163.9385,164.3631,163.9008,164.1933,43622.0
2022-09-28 15:30:00,174.07,174.49,174.04,174.25,39499.0,164.2404,164.6367,164.2121,164.4103,39499.0
2022-09-28 15:40:00,174.24,174.74,174.2,174.64,58552.0,164.4008,164.8726,164.3631,164.7783,58552.0
2022-09-28 15:50:00,174.63,174.76,173.79,173.83,240594.0,164.7688,164.8915,163.9763,164.014,240594.0
2022-09-29 09:30:00,173.36,173.36,171.07,171.26,57099.0,163.5705,163.5705,161.4098,161.5891,57099.0
2022-09-29 09:40:00,171.17,171.33,170.12,170.12,29247.0,161.5042,161.6552,160.5135,160.5135,29247.0
2022-09-29 09:50:00,170.25,170.56,169.9,170.13,27514.0,160.6362,160.9286,160.3059,160.5229,27514.0
2022-09-29 10:00:00,170.11,170.11,169.36,169.7,40701.0,160.5041,160.5041,159.7964,160.1172,40701.0
2022-09-29 10:10:00,169.62,169.92,169.4,169.56,24149.0,160.0417,160.3248,159.8342,159.9851,24149.0
2022-09-29 10:20:00,169.59,170.02,169.54,169.9,17976.0,160.0134,160.4191,159.9662,160.3059,17976.0
2022-09-29 10:30:00,169.93,169.93,169.35,169.87,19240.0,160.3342,160.3342,159.787,160.2776,19240.0
2022-09-29 10:40:00,169.74,170.27,169.74,169.84,20014.0,160.155,160.655,160.155,160.2493,20014.0
2022-09-29 10:50:00,169.78,170.25,169.76,170.1,27748.0,160.1927,160.6362,160.1738,160.4946,27748.0
2022-09-29 11:00:00,170.09,170.69,169.81,170.55,32112.0,160.4852,161.0513,160.221,160.9192,32112.0
2022-09-29 11:10:00,170.53,170.54,169.88,170.06,29174.0,160.9003,160.9098,160.287,160.4569,29174.0
2022-09-29 11:20:00,170.06,170.06,169.61,170.0,18084.0,160.4569,160.4569,160.0323,160.4003,18084.0
2022-09-29 11:30:00,169.96,170.19,169.83,169.96,16994.0,160.3625,160.5795,160.2399,160.3625,16994.0
2022-09-29 11:40:00,169.93,170.25,169.78,170.21,13338.0,160.3342,160.6362,160.1927,160.5984,13338.0
2022-09-29 11:50:00,170.22,170.7,170.12,170.26,18305.0,160.6078,161.0607,160.5135,160.6456,18305.0
2022-09-29 12:00:00,170.15,170.42,169.96,170.39,29819.0,160.5418,160.7966,160.3625,160.7682,29819.0
2022-09-29 12:10:00,170.34,170.41,170.03,170.04,17810.0,160.7211,160.7871,160.4286,160.438,17810.0
2022-09-29 12:20:00,170.06,170.1,169.88,170.02,11706.0,160.4569,160.4946,160.287,160.4191,11706.0
2022-09-29 12:30:00,169.98,170.2,169.75,169.81,33399.0,160.3814,160.589,160.1644,160.221,33399.0
2022-09-29 12:40:00,169.85,170.0,169.54,169.71,56464.0,160.2587,160.4003,159.9662,160.1266,56464.0
2022-09-29 12:50:00,169.74,169.8,169.36,169.36,40204.0,160.155,160.2116,159.7964,159.7964,40204.0
2022-09-29 13:00:00,169.36,169.38,169.0,169.0,30711.0,159.7964,159.8153,159.4567,159.4567,30711.0
2022-09-29 13:10:00,168.98,169.5,168.97,169.11,19334.0,159.4379,159.9285,159.4284,159.5605,19334.0
2022-09-29 13:20:00,169.04,169.14,168.71,168.8,47293.0,159.4945,159.5888,159.1831,159.268,47293.0
2022-09-29 13:30:00,168.74,169.48,168.64,169.35,28427.0,159.2114,159.9096,159.1171,159.787,28427.0
2022-09-29 13:40:00,169.33,169.33,168.89,168.92,24581.0,159.7681,159.7681,159.353,159.3813,24581.0
2022-09-29 13:50:00,168.93,168.95,168.42,168.43,28240.0,159.3907,159.4096,158.9095,158.9189,28240.0
2022-09-29 14:00:00,168.44,168.62,168.11,168.61,23557.0,158.9284,159.0982,158.617,159.0888,23557.0
2022-09-29 14:10:00,168.65,168.66,168.18,168.22,15699.0,159.1265,159.1359,158.683,158.7208,15699.0
2022-09-29 14:20:00,168.21,168.87,168.21,168.8,22202.0,158.7114,159.3341,158.7114,159.268,22202.0
2022-09-29 14:30:00,168.79,169.16,168.66,169.02,9066.0,159.2586,159.6077,159.1359,159.4756,9066.0
2022-09-29 14:40:00,168.99,169.07,168.84,168.87,9367.0,159.4473,159.5228,159.3058,159.3341,9367.0
2022-09-29 14:50:00,168.87,168.87,168.49,168.5,18124.0,159.3341,159.3341,158.9755,158.985,18124.0
2022-09-29 15:00:00,168.55,169.13,168.53,168.94,24238.0,159.0322,159.5794,159.0133,159.4001,24238.0
2022-09-29 15:10:00,168.94,169.6,168.91,169.44,35688.0,159.4001,160.0229,159.3718,159.8719,35688.0
2022-09-29 15:20:00,169.43,169.48,169.2,169.4,52331.0,159.8625,159.9096,159.6454,159.8342,52331.0
2022-09-29 15:30:00,169.36,170.31,169.3,170.15,39791.0,159.7964,160.6928,159.7398,160.5418,39791.0
2022-09-29 15:40:00,170.19,170.32,169.81,170.13,71792.0,160.5795,160.7022,160.221,160.5229,71792.0
2022-09-29 15:50:00,170.15,170.45,169.91,170.14,306054.0,160.5418,160.8249,160.3154,160.5324,306054.0
2022-09-30 09:30:00,170.1,170.92,169.25,169.26,49772.0,160.4946,161.2683,159.6926,159.7021,49772.0
2022-09-30 09:40:00,169.26,170.24,169.25,169.84,21366.0,159.7021,160.6267,159.6926,160.2493,21366.0
2022-09-30 09:50:00,169.81,170.87,169.69,170.3,19322.0,160.221,161.2211,160.1078,160.6833,19322.0
2022-09-30 10:00:00,170.35,170.42,169.63,170.11,32392.0,160.7305,160.7966,160.0512,160.5041,32392.0
2022-09-30 10:10:00,170.06,170.27,169.19,169.8,38900.0,160.4569,160.655,159.636,160.2116,38900.0
2022-09-30 10:20:00,169.77,170.09,169.41,169.72,27276.0,160.1833,160.4852,159.8436,160.1361,27276.0
2022-09-30 10:30:00,169.8,170.42,169.67,170.35,23742.0,160.2116,160.7966,160.0889,160.7305,23742.0
2022-09-30 10:40:00,170.3,170.39,169.95,170.18,31209.0,160.6833,160.7682,160.3531,160.5701,31209.0
2022-09-30 10:50:00,170.18,170.63,170.15,170.38,32419.0,160.5701,160.9947,160.5418,160.7588,32419.0
2022-09-30 11:00:00,170.39,170.95,170.16,170.85,28718.0,160.7682,161.2966,160.5512,161.2023,28718.0
2022-09-30 11:10:00,170.83,170.99,170.72,170.82,25255.0,161.1834,161.3344,161.0796,161.174,25255.0
2022-09-30 11:20:00,170.86,171.2,170.85,170.97,35371.0,161.2117,161.5325,161.2023,161.3155,35371.0
2022-09-30 11:30:00,170.99,171.12,170.8,170.85,23986.0,161.3344,161.457,161.1551,161.2023,23986.0
2022-09-30 11:40:00,170.86,170.86,169.79,169.87,22687.0,161.2117,161.2117,160.2021,160.2776,22687.0
2022-09-30 11:50:00,169.82,169.82,169.51,169.71,28924.0,160.2304,160.2304,159.9379,160.1266,28924.0
2022-09-30 12:00:00,169.69,169.69,169.1,169.12,41285.0,160.1078,160.1078,159.5511,159.57,41285.0
2022-09-30 12:10:00,169.07,169.53,169.07,169.36,24578.0,159.5228,159.9568,159.5228,159.7964,24578.0
2022-09-30 12:20:00,169.37,169.5,168.95,169.24,25192.0,159.8058,159.9285,159.4096,159.6832,25192.0
2022-09-30 12:30:00,169.19,169.59,169.16,169.46,34660.0,159.636,160.0134,159.6077,159.8908,34660.0
2022-09-30 12:40:00,169.46,169.66,169.36,169.55,16119.0,159.8908,160.0795,159.7964,159.9757,16119.0
2022-09-30 12:50:00,169.62,169.64,169.38,169.46,22598.0,160.0417,160.0606,159.8153,159.8908,22598.0
2022-09-30 13:00:00,169.47,169.59,169.21,169.5,22896.0,159.9002,160.0134,159.6549,159.9285,22896.0
2022-09-30 13:10:00,169.49,169.68,169.11,169.22,17748.0,159.9191,160.0983,159.5605,159.6643,17748.0
2022-09-30 13:20:00,169.25,169.6,169.18,169.54,16676.0,159.6926,160.0229,159.6266,159.9662,16676.0
2022-09-30 13:30:00,169.52,169.65,168.72,168.73,35044.0,159.9474,160.07,159.1926,159.202,35044.0
2022-09-30 13:40:00,168.72,168.86,168.48,168.52,21116.0,159.1926,159.3246,158.9661,159.0038,21116.0
2022-09-30 13:50:00,168.52,168.81,168.46,168.65,18174.0,159.0038,159.2775,158.9472,159.1265,18174.0
2022-09-30 14:00:00,168.64,168.81,168.5,168.66,28918.0,159.1171,159.2775,158.985,159.1359,28918.0
2022-09-30 14:10:00,168.68,169.0,168.67,168.77,27067.0,159.1548,159.4567,159.1454,159.2397,27067.0
2022-09-30 14:20:00,168.77,168.93,168.28,168.46,27627.0,159.2397,159.3907,158.7774,158.9472,27627.0
2022-09-30 14:30:00,168.45,168.77,168.37,168.59,21602.0,158.9378,159.2397,158.8623,159.0699,21602.0
2022-09-30 14:40:00,168.53,168.56,167.72,168.04,40227.0,159.0133,159.0416,158.249,158.551,40227.0
2022-09-30 14:50:00,168.04,168.12,167.61,167.73,29989.0,158.551,158.6264,158.1452,158.2585,29989.0
2022-09-30 15:00:00,167.72,168.3,167.63,168.02,27453.0,158.249,158.7963,158.1641,158.5321,27453.0
2022-09-30 15:10:00,167.99,168.21,167.56,167.9,54829.0,158.5038,158.7114,158.0981,158.4189,54829.0
2022-09-30 15:20:00,167.9,168.04,167.5,167.95,51988.0,158.4189,158.551,158.0414,158.466,51988.0
2022-09-30 15:30:00,168.05,168.26,167.5,167.63,82882.0,158.5604,158.7585,158.0414,158.1641,82882.0
2022-09-30 15:40:00,167.59,168.02,167.52,167.74,111391.0,158.1264,158.5321,158.0603,158.2679,111391.0
2022-09-30 15:50:00,167.65,167.65,166.63,166.97,521821.0,158.183,158.183,157.2206,157.5414,521821.0
2022-10-03 09:30:00,170.07,170.26,169.08,169.67,72173.0,160.4663,160.6456,159.5322,160.0889,72173.0
2022-10-03 09:40:00,169.44,170.24,169.21,169.77,71669.0,159.8719,160.6267,159.6549,160.1833,71669.0
2022-10-03 09:50:00,169.81,169.96,169.08,169.33,48690.0,160.221,160.3625,159.5322,159.7681,48690.0
2022-10-03 10:00:00,169.34,171.51,169.27,171.18,42960.0,159.7775,161.825,159.7115,161.5136,42960.0
2022-10-03 10:10:00,171.14,171.67,171.0,171.54,15590.0,161.4759,161.976,161.3438,161.8533,15590.0
2022-10-03 10:20:00,171.66,172.38,171.52,171.86,20405.0,161.9665,162.6459,161.8344,162.1552,20405.0
2022-10-03 10:30:00,171.88,171.99,171.61,171.77,14699.0,162.1741,162.2779,161.9194,162.0703,14699.0
2022-10-03 10:40:00,171.75,172.09,171.56,172.03,25204.0,162.0515,162.3723,161.8722,162.3156,25204.0
2022-10-03 10:50:00,172.04,172.49,171.92,172.12,18926.0,162.3251,162.7497,162.2119,162.4006,18926.0
2022-10-03 11:00:00,172.15,172.52,172.01,172.5,25173.0,162.4289,162.778,162.2968,162.7591,25173.0
2022-10-03 11:10:00,172.55,172.63,172.08,172.08,28530.0,162.8063,162.8818,162.3628,162.3628,28530.0
2022-10-03 11:20:00,172.06,172.4,171.96,172.34,39937.0,162.3439,162.6647,162.2496,162.6081,39937.0
2022-10-03 11:30:00,172.41,172.57,171.97,172.2,26819.0,162.6742,162.8251,162.259,162.476,26819.0
2022-10-03 11:40:00,172.18,172.28,171.91,172.28,21029.0,162.4572,162.5515,162.2024,162.5515,21029.0
2022-10-03 11:50:00,172.3,172.41,172.06,172.17,19062.0,162.5704,162.6742,162.3439,162.4477,19062.0
2022-10-03 12:00:00,172.17,172.76,172.17,172.71,10709.0,162.4477,163.0044,162.4477,162.9572,10709.0
2022-10-03 12:10:00,172.74,172.81,172.4,172.47,16053.0,162.9855,163.0516,162.6647,162.7308,16053.0
2022-10-03 12:20:00,172.47,172.58,171.96,172.08,35754.0,162.7308,162.8346,162.2496,162.3628,35754.0
2022-10-03 12:30:00,172.06,172.11,171.77,172.0,20188.0,162.3439,162.3911,162.0703,162.2873,20188.0
2022-10-03 12:40:00,171.96,172.2,171.9,172.09,12654.0,162.2496,162.476,162.193,162.3723,12654.0
2022-10-03 12:50:00,172.13,172.53,172.01,172.51,78574.0,162.41,162.7874,162.2968,162.7685,78574.0
2022-10-03 13:00:00,172.54,172.88,172.36,172.78,35294.0,162.7968,163.1176,162.627,163.0233,35294.0
2022-10-03 13:10:00,172.84,172.84,172.62,172.78,21820.0,163.0799,163.0799,162.8723,163.0233,21820.0
2022-10-03 13:20:00,172.75,173.09,172.72,172.87,19312.0,162.995,163.3158,162.9667,163.1082,19312.0
2022-10-03 13:30:00,172.94,173.33,172.87,173.17,23307.0,163.1743,163.5422,163.1082,163.3913,23307.0
2022-10-03 13:40:00,173.19,173.47,173.09,173.15,22685.0,163.4101,163.6743,163.3158,163.3724,22685.0
2022-10-03 13:50:00,173.15,173.19,172.75,172.96,18089.0,163.3724,163.4101,162.995,163.1931,18089.0
2022-10-03 14:00:00,173.02,173.44,172.98,173.25,24256.0,163.2497,163.646,163.212,163.4667,24256.0
2022-10-03 14:10:00,173.29,173.5,173.21,173.31,23028.0,163.5045,163.7026,163.429,163.5234,23028.0
2022-10-03 14:20:00,173.34,173.64,173.22,173.58,33143.0,163.5517,163.8347,163.4384,163.7781,33143.0
2022-10-03 14:30:00,173.6,173.76,173.55,173.72,28942.0,163.797,163.9479,163.7498,163.9102,28942.0
2022-10-03 14:40:00,173.75,174.07,173.73,173.92,37845.0,163.9385,164.2404,163.9196,164.0989,37845.0
2022-10-03 14:50:00,173.92,174.25,173.83,174.11,50970.0,164.0989,164.4103,164.014,164.2782,50970.0
2022-10-03 15:00:00,174.11,174.38,173.97,174.34,74556.0,164.2782,164.5329,164.1461,164.4952,74556.0
2022-10-03 15:10:00,174.3,174.3,173.92,174.1,111009.0,164.4575,164.4575,164.0989,164.2687,111009.0
2022-10-03 15:20:00,174.08,174.33,174.06,174.08,49146.0,164.2499,164.4858,164.231,164.2499,49146.0
2022-10-03 15:30:00,174.07,174.2,173.81,173.83,57657.0,164.2404,164.3631,163.9951,164.014,57657.0
2022-10-03 15:40:00,173.81,173.81,173.14,173.21,97022.0,163.9951,163.9951,163.363,163.429,97022.0
2022-10-03 15:50:00,173.23,173.46,172.95,173.03,266758.0,163.4479,163.6649,163.1837,163.2592,266758.0
2022-10-04 09:30:00,174.9,177.15,174.83,177.15,190416.0,165.0236,167.1465,164.9575,167.1465,190416.0
2022-10-04 09:40:00,177.04,177.57,176.8,176.97,50736.0,167.0427,167.5428,166.8163,166.9767,50736.0
2022-10-04 09:50:00,177.02,177.56,176.93,177.47,53951.0,167.0239,167.5334,166.9389,167.4484,53951.0
2022-10-04 10:00:00,177.48,177.96,177.23,177.45,31402.0,167.4579,167.9108,167.222,167.4296,31402.0
2022-10-04 10:10:00,177.29,177.62,177.23,177.3,39959.0,167.2786,167.59,167.222,167.288,39959.0
2022-10-04 10:20:00,177.27,177.31,176.91,176.91,55233.0,167.2597,167.2975,166.9201,166.9201,55233.0
2022-10-04 10:30:00,176.94,177.07,176.75,177.03,58619.0,166.9484,167.071,166.7691,167.0333,58619.0
2022-10-04 10:40:00,177.07,177.12,176.56,177.04,82979.0,167.071,167.1182,166.5898,167.0427,82979.0
2022-10-04 10:50:00,177.06,177.55,176.95,177.43,126552.0,167.0616,167.5239,166.9578,167.4107,126552.0
2022-10-04 11:00:00,177.48,177.65,177.3,177.37,78706.0,167.4579,167.6183,167.288,167.3541,78706.0
2022-10-04 11:10:00,177.31,177.38,176.95,177.14,86081.0,167.2975,167.3635,166.9578,167.1371,86081.0
2022-10-04 11:20:00,177.18,177.61,177.12,177.41,27801.0,167.1748,167.5805,167.1182,167.3918,27801.0
2022-10-04 11:30:00,177.38,177.42,176.82,177.17,33737.0,167.3635,167.4013,166.8352,167.1654,33737.0
2022-10-04 11:40:00,177.13,177.35,176.99,177.35,26352.0,167.1276,167.3352,166.9956,167.3352,26352.0
2022-10-04 11:50:00,177.34,177.51,177.1,177.47,26854.0,167.3258,167.4862,167.0993,167.4484,26854.0
2022-10-04 12:00:00,177.52,177.55,177.22,177.45,20309.0,167.4956,167.5239,167.2126,167.4296,20309.0
2022-10-04 12:10:00,177.46,177.77,177.32,177.51,23289.0,167.439,167.7315,167.3069,167.4862,23289.0
2022-10-04 12:20:00,177.44,177.88,177.34,177.59,22345.0,167.4201,167.8353,167.3258,167.5617,22345.0
2022-10-04 12:30:00,177.63,177.79,177.6,177.75,12139.0,167.5994,167.7504,167.5711,167.7126,12139.0
2022-10-04 12:40:00,177.73,177.73,177.2,177.27,14151.0,167.6938,167.6938,167.1937,167.2597,14151.0
2022-10-04 12:50:00,177.28,177.33,177.06,177.33,22492.0,167.2692,167.3164,167.0616,167.3164,22492.0
2022-10-04 13:00:00,177.31,177.39,176.97,177.05,19673.0,167.2975,167.373,166.9767,167.0522,19673.0
2022-10-04 13:10:00,177.03,177.23,176.6,176.68,36185.0,167.0333,167.222,166.6276,166.7031,36185.0
2022-10-04 13:20:00,176.61,177.07,176.51,176.83,29801.0,166.637,167.071,166.5427,166.8446,29801.0
2022-10-04 13:30:00,176.88,177.0,176.63,176.91,40769.0,166.8918,167.005,166.6559,166.9201,40769.0
2022-10-04 13:40:00,176.88,177.4,176.83,177.25,21718.0,166.8918,167.3824,166.8446,167.2409,21718.0
2022-10-04 13:50:00,177.28,177.69,177.25,177.32,21971.0,167.2692,167.656,167.2409,167.3069,21971.0
2022-10-04 14:00:00,177.37,177.46,177.31,177.33,24292.0,167.3541,167.439,167.2975,167.3164,24292.0
2022-10-04 14:10:00,177.36,177.5,177.21,177.25,32603.0,167.3447,167.4768,167.2031,167.2409,32603.0
2022-10-04 14:20:00,177.28,177.48,177.04,177.04,14345.0,167.2692,167.4579,167.0427,167.0427,14345.0
2022-10-04 14:30:00,177.06,177.41,177.06,177.22,9870.0,167.0616,167.3918,167.0616,167.2126,9870.0
2022-10-04 14:40:00,177.24,177.73,177.19,177.63,46573.0,167.2314,167.6938,167.1843,167.5994,46573.0
2022-10-04 14:50:00,177.64,177.79,177.52,177.55,33898.0,167.6088,167.7504,167.4956,167.5239,33898.0
2022-10-04 15:00:00,177.54,177.65,177.25,177.33,34872.0,167.5145,167.6183,167.2409,167.3164,34872.0
2022-10-04 15:10:00,177.33,177.37,177.0,177.22,51550.0,167.3164,167.3541,167.005,167.2126,51550.0
2022-10-04 15:20:00,177.25,177.77,177.14,177.63,40881.0,167.2409,167.7315,167.1371,167.5994,40881.0
2022-10-04 15:30:00,177.6,177.8,177.04,177.62,74853.0,167.5711,167.7598,167.0427,167.59,74853.0
2022-10-04 15:40:00,177.63,177.8,177.46,177.64,83734.0,167.5994,167.7598,167.439,167.6088,83734.0
2022-10-04 15:50:00,177.67,178.41,177.67,178.21,271864.0,167.6372,168.3354,167.6372,168.1467,271864.0
2022-10-05 09:30:00,177.07,177.07,176.02,176.16,51862.0,167.071,167.071,166.0803,166.2124,51862.0
2022-10-05 09:40:00,176.22,176.47,175.93,176.09,20125.0,166.269,166.5049,165.9954,166.1464,20125.0
2022-10-05 09:50:00,176.06,176.27,175.68,176.17,18697.0,166.1181,166.3162,165.7595,166.2219,18697.0
2022-10-05 10:00:00,176.35,176.35,175.43,175.62,28097.0,166.3917,166.3917,165.5236,165.7029,28097.0
2022-10-05 10:10:00,175.56,175.87,175.25,175.3,24088.0,165.6463,165.9388,165.3538,165.401,24088.0
2022-10-05 10:20:00,175.32,175.91,175.26,175.35,34543.0,165.4199,165.9765,165.3632,165.4482,34543.0
2022-10-05 10:30:00,175.29,175.51,175.01,175.51,33000.0,165.3916,165.5991,165.1274,165.5991,33000.0
2022-10-05 10:40:00,175.46,175.98,175.31,175.42,46586.0,165.552,166.0426,165.4104,165.5142,46586.0
2022-10-05 10:50:00,175.4,175.45,175.04,175.08,43056.0,165.4953,165.5425,165.1557,165.1934,43056.0
2022-10-05 11:00:00,175.08,175.41,175.02,175.24,114367.0,165.1934,165.5048,165.1368,165.3444,114367.0
2022-10-05 11:10:00,175.21,176.06,175.15,176.06,55004.0,165.3161,166.1181,165.2595,166.1181,55004.0
2022-10-05 11:20:00,176.12,176.22,175.75,176.03,16456.0,166.1747,166.269,165.8256,166.0898,16456.0
2022-10-05 11:30:00,176.03,176.62,175.93,176.6,9816.0,166.0898,166.6464,165.9954,166.6276,9816.0
2022-10-05 11:40:00,176.57,176.69,176.38,176.43,7438.0,166.5993,166.7125,166.42,166.4672,7438.0
2022-10-05 11:50:00,176.42,176.7,176.39,176.69,10942.0,166.4577,166.7219,166.4294,166.7125,10942.0
2022-10-05 12:00:00,176.66,177.32,176.33,177.3,16183.0,166.6842,167.3069,166.3728,167.288,16183.0
2022-10-05 12:10:00,177.25,177.87,177.18,177.72,12049.0,167.2409,167.8259,167.1748,167.6843,12049.0
2022-10-05 12:20:00,177.75,177.81,177.53,177.57,8281.0,167.7126,167.7692,167.5051,167.5428,8281.0
2022-10-05 12:30:00,177.6,177.64,177.28,177.46,12586.0,167.5711,167.6088,167.2692,167.439,12586.0
2022-10-05 12:40:00,177.46,178.24,177.4,178.24,7983.0,167.439,168.175,167.3824,168.175,7983.0
2022-10-05 12:50:00,178.24,178.36,177.88,177.9,15857.0,168.175,168.2882,167.8353,167.8542,15857.0
2022-10-05 13:00:00,177.88,178.18,177.77,177.88,19642.0,167.8353,168.1184,167.7315,167.8353,19642.0
2022-10-05 13:10:00,177.87,178.2,177.81,178.2,25053.0,167.8259,168.1372,167.7692,168.1372,25053.0
2022-10-05 13:20:00,178.24,178.42,177.92,178.15,36339.0,168.175,168.3448,167.873,168.09,36339.0
2022-10-05 13:30:00,178.1,178.15,177.65,177.84,17926.0,168.0429,168.09,167.6183,167.7976,17926.0
2022-10-05 13:40:00,177.82,177.98,177.65,177.87,17849.0,167.7787,167.9296,167.6183,167.8259,17849.0
2022-10-05 13:50:00,177.89,177.96,177.59,177.6,10294.0,167.8447,167.9108,167.5617,167.5711,10294.0
2022-10-05 14:00:00,177.62,178.04,177.55,177.99,17549.0,167.59,167.9863,167.5239,167.9391,17549.0
2022-10-05 14:10:00,178.04,178.48,178.04,178.44,13909.0,167.9863,168.4014,167.9863,168.3637,13909.0
2022-10-05 14:20:00,178.44,178.57,178.27,178.5,39524.0,168.3637,168.4863,168.2033,168.4203,39524.0
2022-10-05 14:30:00,178.52,178.68,178.24,178.54,45353.0,168.4392,168.5901,168.175,168.458,45353.0
2022-10-05 14:40:00,178.56,178.87,178.51,178.78,44195.0,168.4769,168.7694,168.4297,168.6845,44195.0
2022-10-05 14:50:00,178.77,179.13,178.68,179.11,42120.0,168.675,169.0147,168.5901,168.9958,42120.0
2022-10-05 15:00:00,179.16,179.52,179.16,179.44,21330.0,169.043,169.3827,169.043,169.3072,21330.0
2022-10-05 15:10:00,179.44,179.78,179.27,179.65,38612.0,169.3072,169.628,169.1468,169.5053,38612.0
2022-10-05 15:20:00,179.63,179.66,179.14,179.18,28116.0,169.4865,169.5148,169.0241,169.0619,28116.0
2022-10-05 15:30:00,179.18,179.3,179.02,179.08,38300.0,169.0619,169.1751,168.9109,168.9675,38300.0
2022-10-05 15:40:00,179.08,179.23,178.77,178.81,44520.0,168.9675,169.1091,168.675,168.7128,44520.0
2022-10-05 15:50:00,178.72,178.75,177.57,177.85,310133.0,168.6279,168.6562,167.5428,167.807,310133.0
2022-10-06 09:30:00,176.49,177.05,176.24,176.95,61112.0,166.5238,167.0522,166.2879,166.9578,61112.0
2022-10-06 09:40:00,177.04,177.69,176.31,176.4,49125.0,167.0427,167.656,166.354,166.4389,49125.0
2022-10-06 09:50:00,176.37,176.94,176.02,176.15,43871.0,166.4106,166.9484,166.0803,166.203,43871.0
2022-10-06 10:00:00,176.12,176.14,175.67,175.86,25853.0,166.1747,166.1936,165.7501,165.9294,25853.0
2022-10-06 10:10:00,175.82,175.82,175.18,175.47,41098.0,165.8916,165.8916,165.2878,165.5614,41098.0
2022-10-06 10:20:00,175.51,175.69,175.08,175.12,47049.0,165.5991,165.769,165.1934,165.2312,47049.0
2022-10-06 10:30:00,175.11,175.48,175.01,175.26,21773.0,165.2217,165.5708,165.1274,165.3632,21773.0
2022-10-06 10:40:00,175.22,175.8,175.09,175.73,19498.0,165.3255,165.8728,165.2028,165.8067,19498.0
2022-10-06 10:50:00,175.7,176.38,175.51,176.36,23546.0,165.7784,166.42,165.5991,166.4011,23546.0
2022-10-06 11:00:00,176.35,176.48,175.81,175.95,14818.0,166.3917,166.5144,165.8822,166.0143,14818.0
2022-10-06 11:10:00,175.97,176.68,175.81,176.62,15543.0,166.0332,166.7031,165.8822,166.6464,15543.0
2022-10-06 11:20:00,176.57,176.73,176.37,176.59,21987.0,166.5993,166.7502,166.4106,166.6181,21987.0
2022-10-06 11:30:00,176.61,176.61,175.94,176.0,23935.0,166.637,166.637,166.0048,166.0615,23935.0
2022-10-06 11:40:00,175.98,176.31,175.9,176.14,18414.0,166.0426,166.354,165.9671,166.1936,18414.0
2022-10-06 11:50:00,176.1,176.33,175.03,175.12,43824.0,166.1558,166.3728,165.1462,165.2312,43824.0
2022-10-06 12:00:00,175.08,175.41,174.91,175.37,15880.0,165.1934,165.5048,165.033,165.467,15880.0
2022-10-06 12:10:00,175.38,175.53,175.2,175.53,13047.0,165.4765,165.618,165.3066,165.618,13047.0
2022-10-06 12:20:00,175.55,175.97,175.54,175.96,16913.0,165.6369,166.0332,165.6274,166.0237,16913.0
2022-10-06 12:30:00,175.92,176.0,175.8,175.99,8165.0,165.986,166.0615,165.8728,166.052,8165.0
2022-10-06 12:40:00,175.98,176.3,175.93,176.15,10706.0,166.0426,166.3445,165.9954,166.203,10706.0
2022-10-06 12:50:00,176.19,176.19,175.72,175.82,15912.0,166.2407,166.2407,165.7973,165.8916,15912.0
2022-10-06 13:00:00,175.81,175.9,175.41,175.44,18974.0,165.8822,165.9671,165.5048,165.5331,18974.0
2022-10-06 13:10:00,175.43,175.99,175.4,175.83,13858.0,165.5236,166.052,165.4953,165.9011,13858.0
2022-10-06 13:20:00,175.92,176.12,175.87,176.09,16720.0,165.986,166.1747,165.9388,166.1464,16720.0
2022-10-06 13:30:00,176.09,176.09,175.3,175.32,16136.0,166.1464,166.1464,165.401,165.4199,16136.0
2022-10-06 13:40:00,175.29,175.52,175.28,175.4,30682.0,165.3916,165.6086,165.3821,165.4953,30682.0
2022-10-06 13:50:00,175.42,175.42,175.04,175.07,34678.0,165.5142,165.5142,165.1557,165.184,34678.0
2022-10-06 14:00:00,175.06,175.06,174.59,174.61,30311.0,165.1745,165.1745,164.7311,164.7499,30311.0
2022-10-06 14:10:00,174.64,174.83,174.35,174.42,17760.0,164.7783,164.9575,164.5046,164.5707,17760.0
2022-10-06 14:20:00,174.41,174.7,174.37,174.63,17926.0,164.5612,164.8349,164.5235,164.7688,17926.0
2022-10-06 14:30:00,174.62,174.91,174.55,174.6,20489.0,164.7594,165.033,164.6933,164.7405,20489.0
2022-10-06 14:40:00,174.58,174.72,174.19,174.21,18643.0,164.7216,164.8537,164.3537,164.3725,18643.0
2022-10-06 14:50:00,174.16,174.38,173.85,174.22,16455.0,164.3254,164.5329,164.0329,164.382,16455.0
2022-10-06 15:00:00,174.2,174.33,174.04,174.3,18687.0,164.3631,164.4858,164.2121,164.4575,18687.0
2022-10-06 15:10:00,174.27,174.61,174.06,174.44,23933.0,164.4291,164.7499,164.231,164.5895,23933.0
2022-10-06 15:20:00,174.44,175.0,174.39,175.0,33147.0,164.5895,165.1179,164.5424,165.1179,33147.0
2022-10-06 15:30:00,175.03,175.07,174.85,174.95,24529.0,165.1462,165.184,164.9764,165.0708,24529.0
2022-10-06 15:40:00,174.91,175.04,174.68,174.88,36102.0,165.033,165.1557,164.816,165.0047,36102.0
2022-10-06 15:50:00,174.85,175.27,174.7,175.04,312174.0,164.9764,165.3727,164.8349,165.1557,312174.0
2022-10-07 09:30:00,173.59,174.16,173.16,173.41,47638.0,163.7875,164.3254,163.3818,163.6177,47638.0
2022-10-07 09:40:00,173.35,173.55,172.34,172.41,35453.0,163.5611,163.7498,162.6081,162.6742,35453.0
2022-10-07 09:50:00,172.4,172.9,171.86,172.02,54128.0,162.6647,163.1365,162.1552,162.3062,54128.0
2022-10-07 10:00:00,171.99,172.13,171.66,172.0,19552.0,162.2779,162.41,161.9665,162.2873,19552.0
2022-10-07 10:10:00,171.98,172.55,171.9,172.46,26735.0,162.2685,162.8063,162.193,162.7214,26735.0
2022-10-07 10:20:00,172.47,172.91,172.37,172.5,17496.0,162.7308,163.1459,162.6364,162.7591,17496.0
2022-10-07 10:30:00,172.64,172.79,172.5,172.71,14325.0,162.8912,163.0327,162.7591,162.9572,14325.0
2022-10-07 10:40:00,172.7,173.37,172.67,173.16,18485.0,162.9478,163.58,162.9195,163.3818,18485.0
2022-10-07 10:50:00,173.18,173.31,172.83,172.92,23020.0,163.4007,163.5234,163.0705,163.1554,23020.0
2022-10-07 11:00:00,172.96,173.23,172.72,172.82,9203.0,163.1931,163.4479,162.9667,163.061,9203.0
2022-10-07 11:10:00,172.77,173.04,172.61,172.61,21176.0,163.0139,163.2686,162.8629,162.8629,21176.0
2022-10-07 11:20:00,172.57,172.62,172.2,172.53,29126.0,162.8251,162.8723,162.476,162.7874,29126.0
2022-10-07 11:30:00,172.53,172.64,172.22,172.38,13587.0,162.7874,162.8912,162.4949,162.6459,13587.0
2022-10-07 11:40:00,172.34,172.44,172.0,172.0,19798.0,162.6081,162.7025,162.2873,162.2873,19798.0
2022-10-07 11:50:00,172.01,172.39,172.01,172.33,16172.0,162.2968,162.6553,162.2968,162.5987,16172.0
2022-10-07 12:00:00,172.37,172.66,172.16,172.56,17085.0,162.6364,162.9101,162.4383,162.8157,17085.0
2022-10-07 12:10:00,172.61,172.75,172.38,172.38,11654.0,162.8629,162.995,162.6459,162.6459,11654.0
2022-10-07 12:20:00,172.42,172.43,172.11,172.29,9943.0,162.6836,162.6931,162.3911,162.561,9943.0
2022-10-07 12:30:00,172.3,172.42,172.24,172.37,14898.0,162.5704,162.6836,162.5138,162.6364,14898.0
2022-10-07 12:40:00,172.33,172.33,172.0,172.06,13607.0,162.5987,162.5987,162.2873,162.3439,13607.0
2022-10-07 12:50:00,172.03,172.26,171.98,172.26,20212.0,162.3156,162.5327,162.2685,162.5327,20212.0
2022-10-07 13:00:00,172.28,172.28,171.97,172.05,24248.0,162.5515,162.5515,162.259,162.3345,24248.0
2022-10-07 13:10:00,172.05,172.48,172.01,172.45,10733.0,162.3345,162.7402,162.2968,162.7119,10733.0
2022-10-07 13:20:00,172.41,172.41,172.17,172.25,12537.0,162.6742,162.6742,162.4477,162.5232,12537.0
2022-10-07 13:30:00,172.21,172.33,172.11,172.14,23266.0,162.4855,162.5987,162.3911,162.4194,23266.0
2022-10-07 13:40:00,172.17,172.34,172.07,172.09,15195.0,162.4477,162.6081,162.3534,162.3723,15195.0
2022-10-07 13:50:00,172.09,172.18,172.0,172.08,15275.0,162.3723,162.4572,162.2873,162.3628,15275.0
2022-10-07 14:00:00,172.08,172.23,172.0,172.11,15509.0,162.3628,162.5043,162.2873,162.3911,15509.0
2022-10-07 14:10:00,172.11,172.22,172.0,172.0,43664.0,162.3911,162.4949,162.2873,162.2873,43664.0
2022-10-07 14:20:00,172.0,172.13,171.66,171.73,85313.0,162.2873,162.41,161.9665,162.0326,85313.0
2022-10-07 14:30:00,171.71,171.86,171.49,171.8,30486.0,162.0137,162.1552,161.8061,162.0986,30486.0
2022-10-07 14:40:00,171.79,171.88,171.49,171.66,27906.0,162.0892,162.1741,161.8061,161.9665,27906.0
2022-10-07 14:50:00,171.69,171.79,171.63,171.69,30425.0,161.9948,162.0892,161.9382,161.9948,30425.0
2022-10-07 15:00:00,171.71,171.79,171.4,171.41,114693.0,162.0137,162.0892,161.7212,161.7307,114693.0
2022-10-07 15:10:00,171.42,171.6,171.14,171.17,36087.0,161.7401,161.9099,161.4759,161.5042,36087.0
2022-10-07 15:20:00,171.18,171.26,170.71,170.84,33859.0,161.5136,161.5891,161.0702,161.1928,33859.0
2022-10-07 15:30:00,170.85,170.9,170.37,170.9,60852.0,161.2023,161.2494,160.7494,161.2494,60852.0
2022-10-07 15:40:00,170.91,171.28,170.83,171.11,57264.0,161.2589,161.608,161.1834,161.4476,57264.0
2022-10-07 15:50:00,171.13,171.66,170.97,171.46,294885.0,161.4665,161.9665,161.3155,161.7778,294885.0
2022-10-10 09:30:00,172.81,173.8,172.65,172.88,68055.0,163.0516,163.9857,162.9006,163.1176,68055.0
2022-10-10 09:40:00,172.84,173.64,172.79,172.95,22849.0,163.0799,163.8347,163.0327,163.1837,22849.0
2022-10-10 09:50:00,173.02,173.19,172.23,172.33,17378.0,163.2497,163.4101,162.5043,162.5987,17378.0
2022-10-10 10:00:00,172.36,172.83,172.14,172.34,32751.0,162.627,163.0705,162.4194,162.6081,32751.0
2022-10-10 10:10:00,172.53,172.75,172.31,172.6,27257.0,162.7874,162.995,162.5798,162.8535,27257.0
2022-10-10 10:20:00,172.62,173.21,172.55,172.91,28703.0,162.8723,163.429,162.8063,163.1459,28703.0
2022-10-10 10:30:00,172.73,173.18,171.72,171.76,18531.0,162.9761,163.4007,162.0231,162.0609,18531.0
2022-10-10 10:40:00,171.71,171.97,171.66,171.72,19196.0,162.0137,162.259,161.9665,162.0231,19196.0
2022-10-10 10:50:00,171.65,171.87,171.52,171.85,17801.0,161.9571,162.1647,161.8344,162.1458,17801.0
2022-10-10 11:00:00,171.75,171.75,171.44,171.52,12400.0,162.0515,162.0515,161.759,161.8344,12400.0
2022-10-10 11:10:00,171.51,171.85,171.51,171.54,9853.0,161.825,162.1458,161.825,161.8533,9853.0
2022-10-10 11:20:00,171.54,171.94,171.54,171.67,11510.0,161.8533,162.2307,161.8533,161.976,11510.0
2022-10-10 11:30:00,171.72,171.74,171.51,171.52,12485.0,162.0231,162.042,161.825,161.8344,12485.0
2022-10-10 11:40:00,171.46,171.79,171.37,171.69,9594.0,161.7778,162.0892,161.6929,161.9948,9594.0
2022-10-10 11:50:00,171.7,172.16,171.69,171.83,16115.0,162.0043,162.4383,161.9948,162.1269,16115.0
2022-10-10 12:00:00,171.8,171.98,171.65,171.69,8447.0,162.0986,162.2685,161.9571,161.9948,8447.0
2022-10-10 12:10:00,171.65,171.73,171.3,171.3,8316.0,161.9571,162.0326,161.6269,161.6269,8316.0
2022-10-10 12:20:00,171.22,171.22,170.92,170.93,14975.0,161.5514,161.5514,161.2683,161.2778,14975.0
2022-10-10 12:30:00,171.0,171.17,170.8,171.17,15855.0,161.3438,161.5042,161.1551,161.5042,15855.0
2022-10-10 12:40:00,171.07,171.2,170.97,171.01,6608.0,161.4098,161.5325,161.3155,161.3532,6608.0
2022-10-10 12:50:00,171.0,171.0,170.3,170.31,36170.0,161.3438,161.3438,160.6833,160.6928,36170.0
2022-10-10 13:00:00,170.24,170.45,170.12,170.4,14062.0,160.6267,160.8249,160.5135,160.7777,14062.0
2022-10-10 13:10:00,170.44,171.07,170.23,170.83,20918.0,160.8154,161.4098,160.6173,161.1834,20918.0
2022-10-10 13:20:00,170.85,171.18,170.85,171.16,7374.0,161.2023,161.5136,161.2023,161.4948,7374.0
2022-10-10 13:30:00,171.14,171.51,171.11,171.49,21633.0,161.4759,161.825,161.4476,161.8061,21633.0
2022-10-10 13:40:00,171.51,172.64,171.42,172.47,26176.0,161.825,162.8912,161.7401,162.7308,26176.0
2022-10-10 13:50:00,172.43,172.77,172.34,172.35,17521.0,162.6931,163.0139,162.6081,162.6176,17521.0
2022-10-10 14:00:00,172.38,172.5,172.02,172.04,18817.0,162.6459,162.7591,162.3062,162.3251,18817.0
2022-10-10 14:10:00,172.04,172.06,171.88,171.92,11342.0,162.3251,162.3439,162.1741,162.2119,11342.0
2022-10-10 14:20:00,171.95,172.14,171.77,172.08,10068.0,162.2402,162.4194,162.0703,162.3628,10068.0
2022-10-10 14:30:00,172.02,172.53,171.97,172.53,22156.0,162.3062,162.7874,162.259,162.7874,22156.0
2022-10-10 14:40:00,172.55,172.63,172.21,172.28,12940.0,162.8063,162.8818,162.4855,162.5515,12940.0
2022-10-10 14:50:00,172.3,172.44,172.12,172.27,11664.0,162.5704,162.7025,162.4006,162.5421,11664.0
2022-10-10 15:00:00,172.27,172.41,171.99,172.2,15619.0,162.5421,162.6742,162.2779,162.476,15619.0
2022-10-10 15:10:00,172.21,172.76,172.08,172.56,33095.0,162.4855,163.0044,162.3628,162.8157,33095.0
2022-10-10 15:20:00,172.64,172.81,172.12,172.18,17512.0,162.8912,163.0516,162.4006,162.4572,17512.0
2022-10-10 15:30:00,172.22,172.55,172.1,172.4,21183.0,162.4949,162.8063,162.3817,162.6647,21183.0
2022-10-10 15:40:00,172.46,172.56,172.03,172.41,24766.0,162.7214,162.8157,162.3156,162.6742,24766.0
2022-10-10 15:50:00,172.4,172.53,171.69,171.89,121782.0,162.6647,162.7874,161.9948,162.1835,121782.0
2022-10-11 09:30:00,171.36,171.7,170.78,171.01,54546.0,161.6835,162.0043,161.1362,161.3532,54546.0
2022-10-11 09:40:00,170.98,171.64,170.94,171.25,86162.0,161.3249,161.9477,161.2872,161.5797,86162.0
2022-10-11 09:50:00,171.24,172.2,171.17,171.79,26697.0,161.5703,162.476,161.5042,162.0892,26697.0
2022-10-11 10:00:00,171.69,172.24,171.49,172.19,35594.0,161.9948,162.5138,161.8061,162.4666,35594.0
2022-10-11 10:10:00,172.19,172.92,171.92,172.57,49972.0,162.4666,163.1554,162.2119,162.8251,49972.0
2022-10-11 10:20:00,172.59,172.7,172.25,172.56,47134.0,162.844,162.9478,162.5232,162.8157,47134.0
2022-10-11 10:30:00,172.57,172.81,172.3,172.81,20896.0,162.8251,163.0516,162.5704,163.0516,20896.0
2022-10-11 10:40:00,172.82,173.09,172.75,172.95,14220.0,163.061,163.3158,162.995,163.1837,14220.0
2022-10-11 10:50:00,173.04,173.43,172.92,172.98,23561.0,163.2686,163.6366,163.1554,163.212,23561.0
2022-10-11 11:00:00,173.0,173.79,173.0,173.4,19360.0,163.2309,163.9763,163.2309,163.6083,19360.0
2022-10-11 11:10:00,173.47,173.91,173.36,173.71,24570.0,163.6743,164.0895,163.5705,163.9008,24570.0
2022-10-11 11:20:00,173.78,173.89,173.29,173.52,17814.0,163.9668,164.0706,163.5045,163.7215,17814.0
2022-10-11 11:30:00,173.64,173.9,173.55,173.8,12045.0,163.8347,164.08,163.7498,163.9857,12045.0
2022-10-11 11:40:00,173.87,174.6,173.65,174.28,24714.0,164.0517,164.7405,163.8442,164.4386,24714.0
2022-10-11 11:50:00,174.29,174.38,173.9,173.97,14965.0,164.448,164.5329,164.08,164.1461,14965.0
2022-10-11 12:00:00,173.99,174.01,173.45,173.47,11138.0,164.165,164.1838,163.6555,163.6743,11138.0
2022-10-11 12:10:00,173.55,174.31,173.5,174.31,41788.0,163.7498,164.4669,163.7026,164.4669,41788.0
2022-10-11 12:20:00,174.28,174.72,174.21,174.66,63068.0,164.4386,164.8537,164.3725,164.7971,63068.0
2022-10-11 12:30:00,174.67,175.34,174.66,175.33,71547.0,164.8066,165.4387,164.7971,165.4293,71547.0
2022-10-11 12:40:00,175.27,175.76,175.04,175.12,30495.0,165.3727,165.835,165.1557,165.2312,30495.0
2022-10-11 12:50:00,175.09,175.12,174.67,174.76,29504.0,165.2028,165.2312,164.8066,164.8915,29504.0
2022-10-11 13:00:00,174.76,174.79,174.45,174.55,10384.0,164.8915,164.9198,164.599,164.6933,10384.0
2022-10-11 13:10:00,174.53,174.6,174.09,174.37,11085.0,164.6745,164.7405,164.2593,164.5235,11085.0
2022-10-11 13:20:00,174.31,174.7,174.31,174.39,14646.0,164.4669,164.8349,164.4669,164.5424,14646.0
2022-10-11 13:30:00,174.41,174.6,174.24,174.45,15954.0,164.5612,164.7405,164.4008,164.599,15954.0
2022-10-11 13:40:00,174.52,174.8,174.44,174.51,13707.0,164.665,164.9292,164.5895,164.6556,13707.0
2022-10-11 13:50:00,174.53,174.78,174.44,174.64,12769.0,164.6745,164.9103,164.5895,164.7783,12769.0
2022-10-11 14:00:00,174.72,174.83,174.33,174.45,14439.0,164.8537,164.9575,164.4858,164.599,14439.0
2022-10-11 14:10:00,174.48,174.55,174.25,174.43,8967.0,164.6273,164.6933,164.4103,164.5801,8967.0
2022-10-11 14:20:00,174.47,174.94,174.47,174.84,21963.0,164.6179,165.0613,164.6179,164.967,21963.0
2022-10-11 14:30:00,174.86,175.19,174.82,175.14,14712.0,164.9858,165.2972,164.9481,165.25,14712.0
2022-10-11 14:40:00,175.1,175.22,173.9,174.06,39584.0,165.2123,165.3255,164.08,164.231,39584.0
2022-10-11 14:50:00,174.11,174.16,173.38,173.46,31585.0,164.2782,164.3254,163.5894,163.6649,31585.0
2022-10-11 15:00:00,173.38,173.58,173.17,173.25,28021.0,163.5894,163.7781,163.3913,163.4667,28021.0
2022-10-11 15:10:00,173.31,173.47,172.85,173.2,40077.0,163.5234,163.6743,163.0893,163.4196,40077.0
2022-10-11 15:20:00,173.23,173.47,172.92,173.21,55827.0,163.4479,163.6743,163.1554,163.429,55827.0
2022-10-11 15:30:00,173.21,173.52,172.9,173.4,43206.0,163.429,163.7215,163.1365,163.6083,43206.0
2022-10-11 15:40:00,173.4,173.47,173.04,173.47,41640.0,163.6083,163.6743,163.2686,163.6743,41640.0
2022-10-11 15:50:00,173.37,174.16,172.9,173.62,319674.0,163.58,164.3254,163.1365,163.8159,319674.0
2022-10-12 09:30:00,173.85,174.06,172.75,173.42,65427.0,164.0329,164.231,162.995,163.6271,65427.0
2022-10-12 09:40:00,173.38,174.07,173.1,173.53,12925.0,163.5894,164.2404,163.3252,163.7309,12925.0
2022-10-12 09:50:00,173.57,174.06,173.26,173.84,24296.0,163.7687,164.231,163.4762,164.0234,24296.0
2022-10-12 10:00:00,173.91,174.32,173.69,174.09,41367.0,164.0895,164.4763,163.8819,164.2593,41367.0
2022-10-12 10:10:00,174.11,174.27,173.87,174.26,25447.0,164.2782,164.4291,164.0517,164.4197,25447.0
2022-10-12 10:20:00,174.21,174.8,173.78,174.67,39929.0,164.3725,164.9292,163.9668,164.8066,39929.0
2022-10-12 10:30:00,174.64,175.0,174.42,174.42,37030.0,164.7783,165.1179,164.5707,164.5707,37030.0
2022-10-12 10:40:00,174.39,174.51,173.85,174.11,18648.0,164.5424,164.6556,164.0329,164.2782,18648.0
2022-10-12 10:50:00,174.15,174.22,173.76,173.8,22512.0,164.3159,164.382,163.9479,163.9857,22512.0
2022-10-12 11:00:00,173.78,174.23,173.75,174.04,24146.0,163.9668,164.3914,163.9385,164.2121,24146.0
2022-10-12 11:10:00,174.0,174.19,173.56,173.75,16048.0,164.1744,164.3537,163.7592,163.9385,16048.0
2022-10-12 11:20:00,173.77,173.8,173.25,173.38,14686.0,163.9574,163.9857,163.4667,163.5894,14686.0
2022-10-12 11:30:00,173.39,173.4,172.79,172.96,37089.0,163.5988,163.6083,163.0327,163.1931,37089.0
2022-10-12 11:40:00,172.92,173.28,172.92,173.12,33852.0,163.1554,163.4951,163.1554,163.3441,33852.0
2022-10-12 11:50:00,173.14,173.41,173.1,173.39,15796.0,163.363,163.6177,163.3252,163.5988,15796.0
2022-10-12 12:00:00,173.4,173.76,173.18,173.25,22982.0,163.6083,163.9479,163.4007,163.4667,22982.0
2022-10-12 12:10:00,173.28,173.38,172.96,173.31,23373.0,163.4951,163.5894,163.1931,163.5234,23373.0
2022-10-12 12:20:00,173.36,173.42,172.86,173.06,17462.0,163.5705,163.6271,163.0988,163.2875,17462.0
2022-10-12 12:30:00,173.07,173.15,172.55,172.65,14993.0,163.2969,163.3724,162.8063,162.9006,14993.0
2022-10-12 12:40:00,172.65,172.79,172.53,172.78,19270.0,162.9006,163.0327,162.7874,163.0233,19270.0
2022-10-12 12:50:00,172.84,172.98,172.61,172.95,75613.0,163.0799,163.212,162.8629,163.1837,75613.0
2022-10-12 13:00:00,172.93,173.08,172.7,172.75,26209.0,163.1648,163.3063,162.9478,162.995,26209.0
2022-10-12 13:10:00,172.77,172.8,172.37,172.37,15137.0,163.0139,163.0422,162.6364,162.6364,15137.0
2022-10-12 13:20:00,172.38,172.63,172.22,172.61,18755.0,162.6459,162.8818,162.4949,162.8629,18755.0
2022-10-12 13:30:00,172.59,172.61,172.2,172.34,14216.0,162.844,162.8629,162.476,162.6081,14216.0
2022-10-12 13:40:00,172.36,172.55,172.22,172.54,16263.0,162.627,162.8063,162.4949,162.7968,16263.0
2022-10-12 13:50:00,172.5,172.61,172.37,172.6,15178.0,162.7591,162.8629,162.6364,162.8535,15178.0
2022-10-12 14:00:00,172.64,173.15,172.25,172.99,20214.0,162.8912,163.3724,162.5232,163.2214,20214.0
2022-10-12 14:10:00,172.97,173.38,172.74,173.25,24923.0,163.2026,163.5894,162.9855,163.4667,24923.0
2022-10-12 14:20:00,173.21,173.49,172.85,173.43,28314.0,163.429,163.6932,163.0893,163.6366,28314.0
2022-10-12 14:30:00,173.45,173.63,173.19,173.41,26456.0,163.6555,163.8253,163.4101,163.6177,26456.0
2022-10-12 14:40:00,173.42,173.48,172.98,173.01,28868.0,163.6271,163.6838,163.212,163.2403,28868.0
2022-10-12 14:50:00,173.0,173.04,172.72,172.86,17594.0,163.2309,163.2686,162.9667,163.0988,17594.0
2022-10-12 15:00:00,172.84,173.01,172.68,172.76,16877.0,163.0799,163.2403,162.9289,163.0044,16877.0
2022-10-12 15:10:00,172.8,173.08,172.66,173.06,22354.0,163.0422,163.3063,162.9101,163.2875,22354.0
2022-10-12 15:20:00,173.1,173.13,172.89,172.89,54445.0,163.3252,163.3535,163.1271,163.1271,54445.0
2022-10-12 15:30:00,172.88,173.23,172.87,173.14,37346.0,163.1176,163.4479,163.1082,163.363,37346.0
2022-10-12 15:40:00,173.15,173.17,172.86,172.91,32489.0,163.3724,163.3913,163.0988,163.1459,32489.0
2022-10-12 15:50:00,172.88,173.16,172.71,172.79,315048.0,163.1176,163.3818,162.9572,163.0327,315048.0
2022-10-13 09:30:00,169.61,170.86,169.22,170.06,87948.0,160.0323,161.2117,159.6643,160.4569,87948.0
2022-10-13 09:40:00,170.04,171.0,169.79,170.94,33238.0,160.438,161.3438,160.2021,161.2872,33238.0
2022-10-13 09:50:00,170.81,172.0,170.73,171.64,34101.0,161.1645,162.2873,161.089,161.9477,34101.0
2022-10-13 10:00:00,171.91,172.74,171.62,172.46,25645.0,162.2024,162.9855,161.9288,162.7214,25645.0
2022-10-13 10:10:00,172.4,172.88,172.06,172.06,31606.0,162.6647,163.1176,162.3439,162.3439,31606.0
2022-10-13 10:20:00,172.08,172.2,171.59,171.82,21186.0,162.3628,162.476,161.9005,162.1175,21186.0
2022-10-13 10:30:00,171.76,172.37,171.54,171.98,45131.0,162.0609,162.6364,161.8533,162.2685,45131.0
2022-10-13 10:40:00,171.99,172.41,171.78,172.27,18028.0,162.2779,162.6742,162.0798,162.5421,18028.0
2022-10-13 10:50:00,172.27,172.66,171.91,172.19,25825.0,162.5421,162.9101,162.2024,162.4666,25825.0
2022-10-13 11:00:00,172.21,173.3,171.95,173.13,29214.0,162.4855,163.5139,162.2402,163.3535,29214.0
2022-10-13 11:10:00,173.12,174.41,172.91,173.88,35168.0,163.3441,164.5612,163.1459,164.0612,35168.0
2022-10-13 11:20:00,174.01,175.62,174.01,174.6,44378.0,164.1838,165.7029,164.1838,164.7405,44378.0
2022-10-13 11:30:00,174.67,176.87,174.46,176.48,38638.0,164.8066,166.8823,164.6084,166.5144,38638.0
2022-10-13 11:40:00,176.53,177.15,175.44,175.68,28540.0,166.5615,167.1465,165.5331,165.7595,28540.0
2022-10-13 11:50:00,175.67,176.07,175.41,175.81,21685.0,165.7501,166.1275,165.5048,165.8822,21685.0
2022-10-13 12:00:00,175.95,176.3,175.76,176.0,17212.0,166.0143,166.3445,165.835,166.0615,17212.0
2022-10-13 12:10:00,175.95,176.07,175.36,175.48,30660.0,166.0143,166.1275,165.4576,165.5708,30660.0
2022-10-13 12:20:00,175.41,175.94,175.21,175.63,22746.0,165.5048,166.0048,165.3161,165.7124,22746.0
2022-10-13 12:30:00,175.71,176.0,175.5,175.79,10884.0,165.7878,166.0615,165.5897,165.8633,10884.0
2022-10-13 12:40:00,175.8,176.4,175.8,176.34,28796.0,165.8728,166.4389,165.8728,166.3823,28796.0
2022-10-13 12:50:00,176.36,176.45,176.01,176.26,18773.0,166.4011,166.486,166.0709,166.3068,18773.0
2022-10-13 13:00:00,176.28,176.84,176.24,176.43,28508.0,166.3256,166.854,166.2879,166.4672,28508.0
2022-10-13 13:10:00,176.46,176.93,176.38,176.81,26102.0,166.4955,166.9389,166.42,166.8257,26102.0
2022-10-13 13:20:00,176.85,177.48,176.85,177.22,23921.0,166.8635,167.4579,166.8635,167.2126,23921.0
2022-10-13 13:30:00,177.3,177.68,177.28,177.45,20394.0,167.288,167.6466,167.2692,167.4296,20394.0
2022-10-13 13:40:00,177.48,177.58,177.04,177.39,18794.0,167.4579,167.5522,167.0427,167.373,18794.0
2022-10-13 13:50:00,177.4,177.4,177.04,177.18,15336.0,167.3824,167.3824,167.0427,167.1748,15336.0
2022-10-13 14:00:00,177.09,177.2,176.87,176.98,17185.0,167.0899,167.1937,166.8823,166.9861,17185.0
2022-10-13 14:10:00,176.96,177.11,176.67,176.98,18020.0,166.9672,167.1088,166.6936,166.9861,18020.0
2022-10-13 14:20:00,176.95,177.1,176.44,176.56,16493.0,166.9578,167.0993,166.4766,166.5898,16493.0
2022-10-13 14:30:00,176.65,177.15,176.63,177.1,19914.0,166.6748,167.1465,166.6559,167.0993,19914.0
2022-10-13 14:40:00,177.07,177.35,176.92,177.22,25141.0,167.071,167.3352,166.9295,167.2126,25141.0
2022-10-13 14:50:00,177.2,177.9,177.19,177.73,19546.0,167.1937,167.8542,167.1843,167.6938,19546.0
2022-10-13 15:00:00,177.73,178.22,177.46,178.22,34476.0,167.6938,168.1561,167.439,168.1561,34476.0
2022-10-13 15:10:00,178.19,178.22,177.88,178.08,43474.0,168.1278,168.1561,167.8353,168.024,43474.0
2022-10-13 15:20:00,178.06,178.12,177.57,177.64,57895.0,168.0051,168.0617,167.5428,167.6088,57895.0
2022-10-13 15:30:00,177.62,178.09,177.32,177.68,51711.0,167.59,168.0334,167.3069,167.6466,51711.0
2022-10-13 15:40:00,177.68,178.03,177.41,177.84,62000.0,167.6466,167.9768,167.3918,167.7976,62000.0
2022-10-13 15:50:00,177.83,178.39,177.46,177.48,237714.0,167.7881,168.3165,167.439,167.4579,237714.0
2022-10-14 09:30:00,178.23,178.47,177.42,178.36,74201.0,168.1655,168.392,167.4013,168.2882,74201.0
2022-10-14 09:40:00,178.52,178.52,177.02,177.57,30315.0,168.4392,168.4392,167.0239,167.5428,30315.0
2022-10-14 09:50:00,177.66,178.04,176.95,177.33,41911.0,167.6277,167.9863,166.9578,167.3164,41911.0
2022-10-14 10:00:00,177.27,177.27,175.67,175.99,43203.0,167.2597,167.2597,165.7501,166.052,43203.0
2022-10-14 10:10:00,176.18,176.29,175.19,175.37,21544.0,166.2313,166.3351,165.2972,165.467,21544.0
2022-10-14 10:20:00,175.42,175.52,174.47,175.07,21318.0,165.5142,165.6086,164.6179,165.184,21318.0
2022-10-14 10:30:00,175.06,175.85,175.0,175.47,14744.0,165.1745,165.9199,165.1179,165.5614,14744.0
2022-10-14 10:40:00,175.56,175.8,174.77,174.85,11228.0,165.6463,165.8728,164.9009,164.9764,11228.0
2022-10-14 10:50:00,174.89,175.81,174.89,175.64,19394.0,165.0141,165.8822,165.0141,165.7218,19394.0
2022-10-14 11:00:00,175.65,176.2,175.52,175.57,21969.0,165.7312,166.2502,165.6086,165.6557,21969.0
2022-10-14 11:10:00,175.56,175.61,174.9,174.97,13763.0,165.6463,165.6935,165.0236,165.0896,13763.0
2022-10-14 11:20:00,174.97,175.53,174.97,175.34,36346.0,165.0896,165.618,165.0896,165.4387,36346.0
2022-10-14 11:30:00,175.33,175.37,174.7,175.09,23313.0,165.4293,165.467,164.8349,165.2028,23313.0
2022-10-14 11:40:00,175.07,175.24,174.39,174.53,35693.0,165.184,165.3444,164.5424,164.6745,35693.0
2022-10-14 11:50:00,174.63,174.8,174.42,174.46,16469.0,164.7688,164.9292,164.5707,164.6084,16469.0
2022-10-14 12:00:00,174.44,175.0,174.12,174.13,13160.0,164.5895,165.1179,164.2876,164.2971,13160.0
2022-10-14 12:10:00,174.22,174.4,173.83,174.35,14500.0,164.382,164.5518,164.014,164.5046,14500.0
2022-10-14 12:20:00,174.38,174.61,174.23,174.61,20220.0,164.5329,164.7499,164.3914,164.7499,20220.0
2022-10-14 12:30:00,174.65,174.98,174.36,174.82,10294.0,164.7877,165.0991,164.5141,164.9481,10294.0
2022-10-14 12:40:00,174.77,175.23,174.7,174.73,14342.0,164.9009,165.3349,164.8349,164.8632,14342.0
2022-10-14 12:50:00,174.68,174.71,174.46,174.47,6854.0,164.816,164.8443,164.6084,164.6179,6854.0
2022-10-14 13:00:00,174.64,174.98,174.15,174.22,31538.0,164.7783,165.0991,164.3159,164.382,31538.0
2022-10-14 13:10:00,174.22,174.47,173.96,174.27,39287.0,164.382,164.6179,164.1367,164.4291,39287.0
2022-10-14 13:20:00,174.26,174.47,174.02,174.44,17887.0,164.4197,164.6179,164.1933,164.5895,17887.0
2022-10-14 13:30:00,174.41,174.62,174.25,174.41,24116.0,164.5612,164.7594,164.4103,164.5612,24116.0
2022-10-14 13:40:00,174.45,174.74,174.33,174.72,14365.0,164.599,164.8726,164.4858,164.8537,14365.0
2022-10-14 13:50:00,174.71,174.9,174.49,174.85,13071.0,164.8443,165.0236,164.6367,164.9764,13071.0
2022-10-14 14:00:00,175.1,175.1,174.59,174.74,17468.0,165.2123,165.2123,164.7311,164.8726,17468.0
2022-10-14 14:10:00,174.74,174.74,174.07,174.11,12229.0,164.8726,164.8726,164.2404,164.2782,12229.0
2022-10-14 14:20:00,174.19,174.34,174.05,174.34,14413.0,164.3537,164.4952,164.2216,164.4952,14413.0
2022-10-14 14:30:00,174.28,174.43,174.07,174.1,17040.0,164.4386,164.5801,164.2404,164.2687,17040.0
2022-10-14 14:40:00,174.11,174.17,173.84,174.11,20977.0,164.2782,164.3348,164.0234,164.2782,20977.0
2022-10-14 14:50:00,174.09,174.27,174.0,174.17,20099.0,164.2593,164.4291,164.1744,164.3348,20099.0
2022-10-14 15:00:00,174.27,174.63,174.21,174.31,30787.0,164.4291,164.7688,164.3725,164.4669,30787.0
2022-10-14 15:10:00,174.28,174.33,173.97,174.21,22358.0,164.4386,164.4858,164.1461,164.3725,22358.0
2022-10-14 15:20:00,174.19,174.79,174.14,174.68,35617.0,164.3537,164.9198,164.3065,164.816,35617.0
2022-10-14 15:30:00,174.66,175.07,174.51,174.67,30871.0,164.7971,165.184,164.6556,164.8066,30871.0
2022-10-14 15:40:00,174.7,174.76,174.46,174.69,27784.0,164.8349,164.8915,164.6084,164.8254,27784.0
2022-10-14 15:50:00,174.7,174.87,173.95,174.15,277087.0,164.8349,164.9953,164.1272,164.3159,277087.0
2022-10-17 09:30:00,177.45,178.58,177.45,178.38,49741.0,167.4296,168.4958,167.4296,168.3071,49741.0
2022-10-17 09:40:00,178.45,179.0,178.13,178.4,33512.0,168.3731,168.8921,168.0712,168.3259,33512.0
2022-10-17 09:50:00,178.37,178.38,176.95,177.25,21903.0,168.2976,168.3071,166.9578,167.2409,21903.0
2022-10-17 10:00:00,177.19,177.45,176.86,177.17,27135.0,167.1843,167.4296,166.8729,167.1654,27135.0
2022-10-17 10:10:00,177.07,177.77,176.98,177.56,32066.0,167.071,167.7315,166.9861,167.5334,32066.0
2022-10-17 10:20:00,177.61,178.02,176.8,176.86,18013.0,167.5805,167.9674,166.8163,166.8729,18013.0
2022-10-17 10:30:00,176.89,177.08,176.62,176.79,18538.0,166.9012,167.0805,166.6464,166.8068,18538.0
2022-10-17 10:40:00,176.87,176.95,176.65,176.71,18618.0,166.8823,166.9578,166.6748,166.7314,18618.0
2022-10-17 10:50:00,176.65,176.67,176.13,176.4,22182.0,166.6748,166.6936,166.1841,166.4389,22182.0
2022-10-17 11:00:00,176.41,176.68,176.4,176.6,32024.0,166.4483,166.7031,166.4389,166.6276,32024.0
2022-10-17 11:10:00,176.63,176.87,176.53,176.84,21425.0,166.6559,166.8823,166.5615,166.854,21425.0
2022-10-17 11:20:00,176.79,177.74,176.77,177.69,15796.0,166.8068,167.7032,166.788,167.656,15796.0
2022-10-17 11:30:00,177.63,177.78,177.45,177.72,16884.0,167.5994,167.7409,167.4296,167.6843,16884.0
2022-10-17 11:40:00,177.74,177.99,177.57,177.63,16706.0,167.7032,167.9391,167.5428,167.5994,16706.0
2022-10-17 11:50:00,177.62,177.79,177.25,177.26,29212.0,167.59,167.7504,167.2409,167.2503,29212.0
2022-10-17 12:00:00,177.3,177.74,177.24,177.74,45717.0,167.288,167.7032,167.2314,167.7032,45717.0
2022-10-17 12:10:00,177.67,177.68,177.28,177.35,25415.0,167.6372,167.6466,167.2692,167.3352,25415.0
2022-10-17 12:20:00,177.35,177.49,177.13,177.44,30813.0,167.3352,167.4673,167.1276,167.4201,30813.0
2022-10-17 12:30:00,177.45,177.52,177.26,177.31,45588.0,167.4296,167.4956,167.2503,167.2975,45588.0
2022-10-17 12:40:00,177.34,177.34,176.8,177.09,31160.0,167.3258,167.3258,166.8163,167.0899,31160.0
2022-10-17 12:50:00,177.06,177.07,176.88,176.94,29470.0,167.0616,167.071,166.8918,166.9484,29470.0
2022-10-17 13:00:00,176.97,177.0,176.57,176.78,34587.0,166.9767,167.005,166.5993,166.7974,34587.0
2022-10-17 13:10:00,176.76,176.8,176.37,176.44,27964.0,166.7785,166.8163,166.4106,166.4766,27964.0
2022-10-17 13:20:00,176.43,177.03,176.39,176.99,21781.0,166.4672,167.0333,166.4294,166.9956,21781.0
2022-10-17 13:30:00,176.99,177.1,176.95,177.04,30441.0,166.9956,167.0993,166.9578,167.0427,30441.0
2022-10-17 13:40:00,177.14,177.39,177.09,177.36,15146.0,167.1371,167.373,167.0899,167.3447,15146.0
2022-10-17 13:50:00,177.35,177.51,177.3,177.41,15928.0,167.3352,167.4862,167.288,167.3918,15928.0
2022-10-17 14:00:00,177.41,177.62,177.03,177.16,22736.0,167.3918,167.59,167.0333,167.156,22736.0
2022-10-17 14:10:00,177.12,177.2,176.73,176.95,27151.0,167.1182,167.1937,166.7502,166.9578,27151.0
2022-10-17 14:20:00,176.96,176.96,176.42,176.61,24999.0,166.9672,166.9672,166.4577,166.637,24999.0
2022-10-17 14:30:00,176.59,176.81,176.46,176.72,38889.0,166.6181,166.8257,166.4955,166.7408,38889.0
2022-10-17 14:40:00,176.72,176.88,176.64,176.65,26577.0,166.7408,166.8918,166.6653,166.6748,26577.0
2022-10-17 14:50:00,176.66,176.75,176.56,176.59,39647.0,166.6842,166.7691,166.5898,166.6181,39647.0
2022-10-17 15:00:00,176.57,176.78,176.44,176.61,53543.0,166.5993,166.7974,166.4766,166.637,53543.0
2022-10-17 15:10:00,176.59,176.63,176.43,176.63,47369.0,166.6181,166.6559,166.4672,166.6559,47369.0
2022-10-17 15:20:00,176.64,176.99,176.57,176.97,28434.0,166.6653,166.9956,166.5993,166.9767,28434.0
2022-10-17 15:30:00,176.97,177.21,176.9,177.12,26355.0,166.9767,167.2031,166.9106,167.1182,26355.0
2022-10-17 15:40:00,177.11,177.49,177.07,177.24,34017.0,167.1088,167.4673,167.071,167.2314,34017.0
2022-10-17 15:50:00,177.27,177.43,176.65,177.02,191738.0,167.2597,167.4107,166.6748,167.0239,191738.0
2022-10-18 09:30:00,180.18,181.16,179.15,180.96,51274.0,170.0054,170.9301,169.0336,170.7414,51274.0
2022-10-18 09:40:00,180.84,181.07,179.97,180.25,28946.0,170.6281,170.8452,169.8073,170.0715,28946.0
2022-10-18 09:50:00,180.19,180.31,179.14,179.56,27375.0,170.0149,170.1281,169.0241,169.4204,27375.0
2022-10-18 10:00:00,179.6,179.98,179.51,179.9,34686.0,169.4582,169.8167,169.3733,169.7412,34686.0
2022-10-18 10:10:00,179.93,180.0,178.97,179.13,34590.0,169.7695,169.8356,168.8637,169.0147,34590.0
2022-10-18 10:20:00,179.08,179.17,178.63,178.75,14391.0,168.9675,169.0525,168.5429,168.6562,14391.0
2022-10-18 10:30:00,178.79,178.96,178.6,178.88,24733.0,168.6939,168.8543,168.5146,168.7788,24733.0
2022-10-18 10:40:00,178.85,179.49,178.81,179.35,20837.0,168.7505,169.3544,168.7128,169.2223,20837.0
2022-10-18 10:50:00,179.18,179.28,178.71,178.77,14363.0,169.0619,169.1562,168.6184,168.675,14363.0
2022-10-18 11:00:00,178.78,179.12,178.56,178.77,18454.0,168.6845,169.0053,168.4769,168.675,18454.0
2022-10-18 11:10:00,178.8,178.92,178.06,178.09,35020.0,168.7033,168.8166,168.0051,168.0334,35020.0
2022-10-18 11:20:00,178.03,178.25,177.71,178.16,17383.0,167.9768,168.1844,167.6749,168.0995,17383.0
2022-10-18 11:30:00,178.22,178.25,177.64,177.93,11327.0,168.1561,168.1844,167.6088,167.8825,11327.0
2022-10-18 11:40:00,177.98,178.23,177.66,178.23,11487.0,167.9296,168.1655,167.6277,168.1655,11487.0
2022-10-18 11:50:00,178.23,178.31,178.0,178.08,10096.0,168.1655,168.241,167.9485,168.024,10096.0
2022-10-18 12:00:00,178.06,178.66,177.87,178.47,15660.0,168.0051,168.5713,167.8259,168.392,15660.0
2022-10-18 12:10:00,178.45,179.11,178.45,178.93,17462.0,168.3731,168.9958,168.3731,168.826,17462.0
2022-10-18 12:20:00,178.92,178.97,178.55,178.7,27655.0,168.8166,168.8637,168.4675,168.609,27655.0
2022-10-18 12:30:00,178.69,179.36,178.65,179.23,15076.0,168.5996,169.2317,168.5618,169.1091,15076.0
2022-10-18 12:40:00,179.24,179.52,179.2,179.33,5870.0,169.1185,169.3827,169.0808,169.2034,5870.0
2022-10-18 12:50:00,179.32,179.63,179.22,179.25,14013.0,169.194,169.4865,169.0996,169.1279,14013.0
2022-10-18 13:00:00,179.29,179.33,178.63,178.98,15772.0,169.1657,169.2034,168.5429,168.8732,15772.0
2022-10-18 13:10:00,178.99,179.42,178.97,179.25,30114.0,168.8826,169.2883,168.8637,169.1279,30114.0
2022-10-18 13:20:00,179.27,179.6,179.15,179.53,8763.0,169.1468,169.4582,169.0336,169.3921,8763.0
2022-10-18 13:30:00,179.57,180.2,179.56,180.05,11033.0,169.4299,170.0243,169.4204,169.8828,11033.0
2022-10-18 13:40:00,180.1,180.24,179.71,180.06,16478.0,169.9299,170.062,169.562,169.8922,16478.0
2022-10-18 13:50:00,180.05,180.26,179.92,180.07,11219.0,169.8828,170.0809,169.7601,169.9016,11219.0
2022-10-18 14:00:00,180.07,180.13,179.61,179.62,16843.0,169.9016,169.9582,169.4676,169.477,16843.0
2022-10-18 14:10:00,179.68,179.81,179.48,179.48,11946.0,169.5337,169.6563,169.3449,169.3449,11946.0
2022-10-18 14:20:00,179.5,179.95,179.44,179.95,10084.0,169.3638,169.7884,169.3072,169.7884,10084.0
2022-10-18 14:30:00,179.9,179.91,179.12,179.16,11762.0,169.7412,169.7507,169.0053,169.043,11762.0
2022-10-18 14:40:00,179.24,179.28,178.44,178.79,21286.0,169.1185,169.1562,168.3637,168.6939,21286.0
2022-10-18 14:50:00,178.72,179.04,178.46,178.96,16799.0,168.6279,168.9298,168.3825,168.8543,16799.0
2022-10-18 15:00:00,178.92,178.94,178.56,178.66,20451.0,168.8166,168.8354,168.4769,168.5713,20451.0
2022-10-18 15:10:00,178.69,178.76,178.34,178.61,16654.0,168.5996,168.6656,168.2693,168.5241,16654.0
2022-10-18 15:20:00,178.64,179.02,178.54,179.01,17433.0,168.5524,168.9109,168.458,168.9015,17433.0
2022-10-18 15:30:00,179.01,179.86,178.94,179.86,38466.0,168.9015,169.7035,168.8354,169.7035,38466.0
2022-10-18 15:40:00,179.86,180.02,179.71,180.02,48242.0,169.7035,169.8545,169.562,169.8545,48242.0
2022-10-18 15:50:00,179.99,180.26,179.45,179.93,170252.0,169.8261,170.0809,169.3166,169.7695,170252.0
2022-10-19 09:30:00,179.5,179.79,178.6,179.25,44645.0,169.3638,169.6374,168.5146,169.1279,44645.0
2022-10-19 09:40:00,179.18,179.48,178.57,178.58,29576.0,169.0619,169.3449,168.4863,168.4958,29576.0
2022-10-19 09:50:00,178.63,179.16,178.62,179.01,24246.0,168.5429,169.043,168.5335,168.9015,24246.0
2022-10-19 10:00:00,179.0,179.63,178.68,179.38,19869.0,168.8921,169.4865,168.5901,169.2506,19869.0
2022-10-19 10:10:00,179.45,180.18,179.24,180.04,23546.0,169.3166,170.0054,169.1185,169.8733,23546.0
2022-10-19 10:20:00,180.09,180.54,180.03,180.08,27475.0,169.9205,170.3451,169.8639,169.9111,27475.0
2022-10-19 10:30:00,180.14,180.67,180.14,180.39,34116.0,169.9677,170.4677,169.9677,170.2036,34116.0
2022-10-19 10:40:00,180.43,180.47,180.02,180.19,23439.0,170.2413,170.279,169.8545,170.0149,23439.0
2022-10-19 10:50:00,180.22,180.37,179.86,180.09,11102.0,170.0432,170.1847,169.7035,169.9205,11102.0
2022-10-19 11:00:00,180.19,180.25,179.78,179.89,12513.0,170.0149,170.0715,169.628,169.7318,12513.0
2022-10-19 11:10:00,179.85,180.72,179.85,180.68,22722.0,169.6941,170.5149,169.6941,170.4772,22722.0
2022-10-19 11:20:00,180.77,180.77,180.18,180.31,11613.0,170.5621,170.5621,170.0054,170.1281,11613.0
2022-10-19 11:30:00,180.23,180.37,179.85,180.29,12919.0,170.0526,170.1847,169.6941,170.1092,12919.0
2022-10-19 11:40:00,180.3,180.51,180.14,180.5,8459.0,170.1186,170.3168,169.9677,170.3073,8459.0
2022-10-19 11:50:00,180.55,180.83,180.42,180.42,8448.0,170.3545,170.6187,170.2319,170.2319,8448.0
2022-10-19 12:00:00,180.42,180.45,179.89,179.95,8622.0,170.2319,170.2602,169.7318,169.7884,8622.0
2022-10-19 12:10:00,179.94,180.17,179.84,180.02,16706.0,169.779,169.996,169.6846,169.8545,16706.0
2022-10-19 12:20:00,180.01,180.05,179.6,179.71,9272.0,169.845,169.8828,169.4582,169.562,9272.0
2022-10-19 12:30:00,179.71,179.94,179.58,179.6,9970.0,169.562,169.779,169.4393,169.4582,9970.0
2022-10-19 12:40:00,179.62,179.64,178.78,178.9,17727.0,169.477,169.4959,168.6845,168.7977,17727.0
2022-10-19 12:50:00,178.85,179.11,178.85,178.98,7541.0,168.7505,168.9958,168.7505,168.8732,7541.0
2022-10-19 13:00:00,178.93,179.06,178.04,178.25,19079.0,168.826,168.9487,167.9863,168.1844,19079.0
2022-10-19 13:10:00,178.25,178.36,177.99,178.09,14599.0,168.1844,168.2882,167.9391,168.0334,14599.0
2022-10-19 13:20:00,178.14,178.39,177.99,178.31,12704.0,168.0806,168.3165,167.9391,168.241,12704.0
2022-10-19 13:30:00,178.24,178.32,178.07,178.08,10383.0,168.175,168.2504,168.0146,168.024,10383.0
2022-10-19 13:40:00,178.07,178.34,177.99,178.07,9615.0,168.0146,168.2693,167.9391,168.0146,9615.0
2022-10-19 13:50:00,178.03,178.51,177.94,178.51,11789.0,167.9768,168.4297,167.8919,168.4297,11789.0
2022-10-19 14:00:00,178.44,178.97,178.32,178.84,11461.0,168.3637,168.8637,168.2504,168.7411,11461.0
2022-10-19 14:10:00,178.81,179.03,178.71,178.84,16138.0,168.7128,168.9204,168.6184,168.7411,16138.0
2022-10-19 14:20:00,178.82,179.08,178.72,179.06,12897.0,168.7222,168.9675,168.6279,168.9487,12897.0
2022-10-19 14:30:00,179.03,179.08,178.79,178.84,9582.0,168.9204,168.9675,168.6939,168.7411,9582.0
2022-10-19 14:40:00,178.81,178.9,178.55,178.67,14839.0,168.7128,168.7977,168.4675,168.5807,14839.0
2022-10-19 14:50:00,178.67,178.74,178.58,178.67,23765.0,168.5807,168.6467,168.4958,168.5807,23765.0
2022-10-19 15:00:00,178.67,179.11,178.61,179.11,21324.0,168.5807,168.9958,168.5241,168.9958,21324.0
2022-10-19 15:10:00,179.09,179.6,179.05,179.49,20802.0,168.977,169.4582,168.9392,169.3544,20802.0
2022-10-19 15:20:00,179.52,179.58,178.98,179.14,24574.0,169.3827,169.4393,168.8732,169.0241,24574.0
2022-10-19 15:30:00,179.14,179.27,178.98,179.02,23130.0,169.0241,169.1468,168.8732,168.9109,23130.0
2022-10-19 15:40:00,179.02,179.21,178.88,178.99,15559.0,168.9109,169.0902,168.7788,168.8826,15559.0
2022-10-19 15:50:00,178.98,179.35,178.91,179.31,100899.0,168.8732,169.2223,168.8071,169.1845,100899.0
2022-10-20 09:30:00,179.45,179.54,178.11,178.49,37629.0,169.3166,169.4016,168.0523,168.4108,37629.0
2022-10-20 09:40:00,178.4,179.37,178.21,179.28,33090.0,168.3259,169.2412,168.1467,169.1562,33090.0
2022-10-20 09:50:00,179.34,179.75,178.93,178.94,35079.0,169.2129,169.5997,168.826,168.8354,35079.0
2022-10-20 10:00:00,178.94,180.51,178.88,180.36,30152.0,168.8354,170.3168,168.7788,170.1753,30152.0
2022-10-20 10:10:00,180.44,180.76,180.16,180.59,34270.0,170.2507,170.5527,169.9865,170.3923,34270.0
2022-10-20 10:20:00,180.59,180.82,180.3,180.35,21506.0,170.3923,170.6093,170.1186,170.1658,21506.0
2022-10-20 10:30:00,180.41,180.47,179.49,179.56,64039.0,170.2224,170.279,169.3544,169.4204,64039.0
2022-10-20 10:40:00,179.55,179.77,179.25,179.64,26681.0,169.411,169.6186,169.1279,169.4959,26681.0
2022-10-20 10:50:00,179.59,179.77,179.39,179.68,25284.0,169.4487,169.6186,169.26,169.5337,25284.0
2022-10-20 11:00:00,179.67,179.71,179.09,179.4,33152.0,169.5242,169.562,168.977,169.2695,33152.0
2022-10-20 11:10:00,179.46,179.85,179.31,179.31,18263.0,169.3261,169.6941,169.1845,169.1845,18263.0
2022-10-20 11:20:00,179.31,179.51,178.83,179.06,17425.0,169.1845,169.3733,168.7317,168.9487,17425.0
2022-10-20 11:30:00,179.09,179.91,179.05,179.87,13648.0,168.977,169.7507,168.9392,169.7129,13648.0
2022-10-20 11:40:00,179.84,179.9,179.43,179.59,18288.0,169.6846,169.7412,169.2978,169.4487,18288.0
2022-10-20 11:50:00,179.62,179.63,179.19,179.3,25361.0,169.477,169.4865,169.0713,169.1751,25361.0
2022-10-20 12:00:00,179.33,179.41,178.76,178.8,20799.0,169.2034,169.2789,168.6656,168.7033,20799.0
2022-10-20 12:10:00,178.78,178.96,178.5,178.89,16845.0,168.6845,168.8543,168.4203,168.7883,16845.0
2022-10-20 12:20:00,178.85,179.03,178.65,178.8,44929.0,168.7505,168.9204,168.5618,168.7033,44929.0
2022-10-20 12:30:00,178.78,178.91,178.6,178.6,26146.0,168.6845,168.8071,168.5146,168.5146,26146.0
2022-10-20 12:40:00,178.63,178.75,178.17,178.47,17217.0,168.5429,168.6562,168.1089,168.392,17217.0
2022-10-20 12:50:00,178.43,178.55,178.26,178.5,12981.0,168.3542,168.4675,168.1938,168.4203,12981.0
2022-10-20 13:00:00,178.54,178.55,177.54,177.78,18640.0,168.458,168.4675,167.5145,167.7409,18640.0
2022-10-20 13:10:00,177.7,178.05,177.69,177.87,9534.0,167.6655,167.9957,167.656,167.8259,9534.0
2022-10-20 13:20:00,177.85,178.28,177.85,178.13,44827.0,167.807,168.2127,167.807,168.0712,44827.0
2022-10-20 13:30:00,178.16,178.32,177.95,178.1,18920.0,168.0995,168.2504,167.9013,168.0429,18920.0
2022-10-20 13:40:00,178.07,178.15,177.43,177.43,20732.0,168.0146,168.09,167.4107,167.4107,20732.0
2022-10-20 13:50:00,177.35,177.72,177.2,177.72,25621.0,167.3352,167.6843,167.1937,167.6843,25621.0
2022-10-20 14:00:00,177.7,177.77,177.27,177.41,22630.0,167.6655,167.7315,167.2597,167.3918,22630.0
2022-10-20 14:10:00,177.42,177.67,177.22,177.58,26300.0,167.4013,167.6372,167.2126,167.5522,26300.0
2022-10-20 14:20:00,177.54,177.64,177.4,177.51,19406.0,167.5145,167.6088,167.3824,167.4862,19406.0
2022-10-20 14:30:00,177.5,178.0,177.48,177.79,22123.0,167.4768,167.9485,167.4579,167.7504,22123.0
2022-10-20 14:40:00,177.82,177.9,177.43,177.65,29397.0,167.7787,167.8542,167.4107,167.6183,29397.0
2022-10-20 14:50:00,177.63,178.26,177.55,177.99,23817.0,167.5994,168.1938,167.5239,167.9391,23817.0
2022-10-20 15:00:00,177.94,178.16,177.74,178.08,18798.0,167.8919,168.0995,167.7032,168.024,18798.0
2022-10-20 15:10:00,178.08,178.12,177.63,177.66,32368.0,168.024,168.0617,167.5994,167.6277,32368.0
2022-10-20 15:20:00,177.64,177.64,177.29,177.56,85099.0,167.6088,167.6088,167.2786,167.5334,85099.0
2022-10-20 15:30:00,177.53,177.59,177.21,177.26,33060.0,167.5051,167.5617,167.2031,167.2503,33060.0
2022-10-20 15:40:00,177.26,177.65,177.11,177.56,47541.0,167.2503,167.6183,167.1088,167.5334,47541.0
2022-10-20 15:50:00,177.56,178.04,177.52,177.58,176904.0,167.5334,167.9863,167.4956,167.5522,176904.0
2022-10-21 09:30:00,176.99,178.23,176.52,177.78,251162.0,166.9956,168.1655,166.5521,167.7409,251162.0
2022-10-21 09:40:00,177.81,179.06,177.59,178.81,65486.0,167.7692,168.9487,167.5617,168.7128,65486.0
2022-10-21 09:50:00,178.97,179.47,178.54,179.33,29764.0,168.8637,169.3355,168.458,169.2034,29764.0
2022-10-21 10:00:00,179.46,179.96,179.27,179.76,76056.0,169.3261,169.7978,169.1468,169.6091,76056.0
2022-10-21 10:10:00,179.82,179.93,179.12,179.24,29854.0,169.6657,169.7695,169.0053,169.1185,29854.0
2022-10-21 10:20:00,179.3,179.32,178.47,178.58,32058.0,169.1751,169.194,168.392,168.4958,32058.0
2022-10-21 10:30:00,178.54,178.91,177.94,178.27,31569.0,168.458,168.8071,167.8919,168.2033,31569.0
2022-10-21 10:40:00,178.46,179.27,178.39,179.15,15037.0,168.3825,169.1468,168.3165,169.0336,15037.0
2022-10-21 10:50:00,179.16,179.31,178.34,178.55,22188.0,169.043,169.1845,168.2693,168.4675,22188.0
2022-10-21 11:00:00,178.49,178.69,178.07,178.56,56353.0,168.4108,168.5996,168.0146,168.4769,56353.0
2022-10-21 11:10:00,178.63,179.05,178.63,178.81,11631.0,168.5429,168.9392,168.5429,168.7128,11631.0
2022-10-21 11:20:00,178.75,179.39,178.59,179.3,12607.0,168.6562,169.26,168.5052,169.1751,12607.0
2022-10-21 11:30:00,179.42,180.0,179.16,179.42,12060.0,169.2883,169.8356,169.043,169.2883,12060.0
2022-10-21 11:40:00,179.3,180.1,179.3,180.05,25282.0,169.1751,169.9299,169.1751,169.8828,25282.0
2022-10-21 11:50:00,180.1,180.33,179.84,180.31,13939.0,169.9299,170.1469,169.6846,170.1281,13939.0
2022-10-21 12:00:00,180.5,180.91,180.42,180.6,26362.0,170.3073,170.6942,170.2319,170.4017,26362.0
2022-10-21 12:10:00,180.57,180.64,180.01,180.03,11196.0,170.3734,170.4394,169.845,169.8639,11196.0
2022-10-21 12:20:00,180.0,180.49,179.84,179.88,11801.0,169.8356,170.2979,169.6846,169.7224,11801.0
2022-10-21 12:30:00,179.92,180.66,179.82,180.13,12569.0,169.7601,170.4583,169.6657,169.9582,12569.0
2022-10-21 12:40:00,180.14,180.95,180.14,180.86,15364.0,169.9677,170.7319,169.9677,170.647,15364.0
2022-10-21 12:50:00,180.9,181.11,180.78,180.94,12553.0,170.6848,170.8829,170.5715,170.7225,12553.0
2022-10-21 13:00:00,180.91,181.42,180.88,180.94,38480.0,170.6942,171.1754,170.6659,170.7225,38480.0
2022-10-21 13:10:00,181.03,181.15,180.72,181.12,10104.0,170.8074,170.9206,170.5149,170.8923,10104.0
2022-10-21 13:20:00,181.06,181.2,180.78,180.91,14864.0,170.8357,170.9678,170.5715,170.6942,14864.0
2022-10-21 13:30:00,181.03,181.3,180.84,180.98,14417.0,170.8074,171.0622,170.6281,170.7602,14417.0
2022-10-21 13:40:00,181.0,181.4,181.0,181.39,20371.0,170.7791,171.1565,170.7791,171.1471,20371.0
2022-10-21 13:50:00,181.4,181.62,181.36,181.61,16748.0,171.1565,171.3641,171.1188,171.3547,16748.0
2022-10-21 14:00:00,181.61,182.06,181.57,181.98,21244.0,171.3547,171.7793,171.3169,171.7038,21244.0
2022-10-21 14:10:00,182.0,182.05,181.45,181.5,41472.0,171.7226,171.7698,171.2037,171.2509,41472.0
2022-10-21 14:20:00,181.56,181.95,181.56,181.89,16104.0,171.3075,171.6755,171.3075,171.6189,16104.0
2022-10-21 14:30:00,181.91,182.06,181.77,181.99,22030.0,171.6377,171.7793,171.5056,171.7132,22030.0
2022-10-21 14:40:00,181.89,182.04,181.73,181.93,34941.0,171.6189,171.7604,171.4679,171.6566,34941.0
2022-10-21 14:50:00,181.98,182.18,181.69,182.08,29387.0,171.7038,171.8925,171.4301,171.7981,29387.0
2022-10-21 15:00:00,182.06,182.43,182.06,182.41,30990.0,171.7793,172.1284,171.7793,172.1095,30990.0
2022-10-21 15:10:00,182.41,182.81,182.32,182.75,33164.0,172.1095,172.4869,172.0246,172.4303,33164.0
2022-10-21 15:20:00,182.75,183.29,182.7,183.23,47590.0,172.4303,172.9398,172.3831,172.8832,47590.0
2022-10-21 15:30:00,183.21,183.23,182.89,183.14,48627.0,172.8643,172.8832,172.5624,172.7983,48627.0
2022-10-21 15:40:00,183.15,183.31,182.95,183.05,58433.0,172.8077,172.9587,172.619,172.7134,58433.0
2022-10-21 15:50:00,183.04,183.15,182.54,182.84,308307.0,172.7039,172.8077,172.2322,172.5152,308307.0
2022-10-24 09:30:00,184.4,185.73,183.84,185.21,43631.0,173.9871,175.242,173.4587,174.7514,43631.0
2022-10-24 09:40:00,185.11,187.02,184.67,185.95,67255.0,174.657,176.4592,174.2419,175.4496,67255.0
2022-10-24 09:50:00,185.97,186.22,185.11,185.9,110860.0,175.4685,175.7043,174.657,175.4024,110860.0
2022-10-24 10:00:00,185.82,185.83,184.36,184.67,65076.0,175.3269,175.3364,173.9494,174.2419,65076.0
2022-10-24 10:10:00,184.71,185.65,184.64,185.42,38126.0,174.2796,175.1665,174.2136,174.9495,38126.0
2022-10-24 10:20:00,185.38,185.38,184.3,185.07,26476.0,174.9118,174.9118,173.8928,174.6193,26476.0
2022-10-24 10:30:00,184.96,185.61,184.8,185.34,44463.0,174.5155,175.1288,174.3645,174.874,44463.0
2022-10-24 10:40:00,185.33,185.48,184.85,184.91,33335.0,174.8646,175.0061,174.4117,174.4683,33335.0
2022-10-24 10:50:00,185.02,185.86,185.02,185.76,26578.0,174.5721,175.3647,174.5721,175.2703,26578.0
2022-10-24 11:00:00,185.73,186.13,185.43,185.67,29155.0,175.242,175.6194,174.959,175.1854,29155.0
2022-10-24 11:10:00,185.67,186.15,185.41,185.55,40033.0,175.1854,175.6383,174.9401,175.0722,40033.0
2022-10-24 11:20:00,185.63,186.16,185.63,185.84,40272.0,175.1477,175.6477,175.1477,175.3458,40272.0
2022-10-24 11:30:00,185.87,186.47,185.75,186.27,34030.0,175.3741,175.9402,175.2609,175.7515,34030.0
2022-10-24 11:40:00,186.24,186.55,186.08,186.55,27767.0,175.7232,176.0157,175.5723,176.0157,27767.0
2022-10-24 11:50:00,186.67,187.0,186.5,186.88,20229.0,176.1289,176.4403,175.9685,176.3271,20229.0
2022-10-24 12:00:00,186.98,186.99,186.57,186.57,23285.0,176.4214,176.4309,176.0346,176.0346,23285.0
2022-10-24 12:10:00,186.59,186.85,186.3,186.69,16023.0,176.0535,176.2988,175.7798,176.1478,16023.0
2022-10-24 12:20:00,186.6,186.88,186.45,186.6,17354.0,176.0629,176.3271,175.9214,176.0629,17354.0
2022-10-24 12:30:00,186.66,186.83,186.48,186.77,16481.0,176.1195,176.2799,175.9497,176.2233,16481.0
2022-10-24 12:40:00,186.8,186.92,186.52,186.81,22995.0,176.2516,176.3648,175.9874,176.261,22995.0
2022-10-24 12:50:00,186.84,186.92,186.51,186.61,28451.0,176.2893,176.3648,175.978,176.0723,28451.0
2022-10-24 13:00:00,186.59,186.73,186.46,186.71,27945.0,176.0535,176.1855,175.9308,176.1667,27945.0
2022-10-24 13:10:00,186.76,186.79,186.51,186.73,32151.0,176.2139,176.2422,175.978,176.1855,32151.0
2022-10-24 13:20:00,186.72,186.93,186.51,186.85,31982.0,176.1761,176.3743,175.978,176.2988,31982.0
2022-10-24 13:30:00,186.82,186.97,186.77,186.97,18157.0,176.2705,176.412,176.2233,176.412,18157.0
2022-10-24 13:40:00,187.0,187.21,186.81,187.01,25618.0,176.4403,176.6384,176.261,176.4497,25618.0
2022-10-24 13:50:00,186.92,186.93,186.7,186.76,17142.0,176.3648,176.3743,176.1572,176.2139,17142.0
2022-10-24 14:00:00,186.79,187.12,186.75,187.09,15808.0,176.2422,176.5535,176.2044,176.5252,15808.0
2022-10-24 14:10:00,187.04,187.09,186.87,187.05,23490.0,176.478,176.5252,176.3176,176.4875,23490.0
2022-10-24 14:20:00,187.03,187.37,186.93,187.28,28961.0,176.4686,176.7894,176.3743,176.7045,28961.0
2022-10-24 14:30:00,187.31,187.55,187.23,187.52,23421.0,176.7328,176.9592,176.6573,176.9309,23421.0
2022-10-24 14:40:00,187.51,187.94,187.44,187.86,29219.0,176.9215,177.3272,176.8555,177.2517,29219.0
2022-10-24 14:50:00,187.86,187.96,187.67,187.95,19058.0,177.2517,177.3461,177.0725,177.3367,19058.0
2022-10-24 15:00:00,187.98,188.08,187.56,187.61,29672.0,177.365,177.4593,176.9687,177.0159,29672.0
2022-10-24 15:10:00,187.61,187.93,187.61,187.75,34524.0,177.0159,177.3178,177.0159,177.1479,34524.0
2022-10-24 15:20:00,187.74,187.77,187.43,187.47,31363.0,177.1385,177.1668,176.846,176.8838,31363.0
2022-10-24 15:30:00,187.5,187.57,186.97,187.01,73261.0,176.9121,176.9781,176.412,176.4497,73261.0
2022-10-24 15:40:00,187.0,187.02,186.69,186.75,40747.0,176.4403,176.4592,176.1478,176.2044,40747.0
2022-10-24 15:50:00,186.74,187.18,186.23,186.97,436624.0,176.195,176.6101,175.7138,176.412,436624.0
2022-10-25 09:30:00,186.65,187.86,186.19,187.18,64208.0,176.1101,177.2517,175.676,176.6101,64208.0
2022-10-25 09:40:00,187.15,187.95,186.7,187.71,20432.0,176.5818,177.3367,176.1572,177.1102,20432.0
2022-10-25 09:50:00,187.65,188.07,187.43,188.02,17680.0,177.0536,177.4499,176.846,177.4027,17680.0
2022-10-25 10:00:00,188.01,188.35,187.39,187.82,68897.0,177.3933,177.7141,176.8083,177.214,68897.0
2022-10-25 10:10:00,187.78,187.99,187.48,187.9,44323.0,177.1763,177.3744,176.8932,177.2895,44323.0
2022-10-25 10:20:00,187.86,188.54,187.85,188.5,28768.0,177.2517,177.8933,177.2423,177.8556,28768.0
2022-10-25 10:30:00,188.47,188.71,187.87,188.03,23935.0,177.8273,178.0537,177.2612,177.4121,23935.0
2022-10-25 10:40:00,188.06,188.11,187.84,188.04,31953.0,177.4404,177.4876,177.2329,177.4216,31953.0
2022-10-25 10:50:00,188.06,188.29,187.86,187.86,36185.0,177.4404,177.6575,177.2517,177.2517,36185.0
2022-10-25 11:00:00,187.89,188.52,187.63,188.44,90371.0,177.28,177.8745,177.0347,177.799,90371.0
2022-10-25 11:10:00,188.42,188.46,188.12,188.31,33986.0,177.7801,177.8179,177.4971,177.6763,33986.0
2022-10-25 11:20:00,188.29,188.47,188.06,188.23,32803.0,177.6575,177.8273,177.4404,177.6008,32803.0
2022-10-25 11:30:00,188.25,188.67,188.11,188.67,18292.0,177.6197,178.016,177.4876,178.016,18292.0
2022-10-25 11:40:00,188.66,188.8,188.46,188.62,18202.0,178.0066,178.1387,177.8179,177.9688,18202.0
2022-10-25 11:50:00,188.68,188.8,188.47,188.57,11206.0,178.0254,178.1387,177.8273,177.9216,11206.0
2022-10-25 12:00:00,188.62,188.81,188.46,188.78,15512.0,177.9688,178.1481,177.8179,178.1198,15512.0
2022-10-25 12:10:00,188.72,189.05,188.71,189.03,14042.0,178.0632,178.3745,178.0537,178.3557,14042.0
2022-10-25 12:20:00,189.08,189.09,188.91,188.94,30483.0,178.4028,178.4123,178.2424,178.2707,30483.0
2022-10-25 12:30:00,188.93,189.17,188.92,189.17,23509.0,178.2613,178.4878,178.2519,178.4878,23509.0
2022-10-25 12:40:00,189.13,189.3,189.11,189.15,20413.0,178.45,178.6104,178.4311,178.4689,20413.0
2022-10-25 12:50:00,189.17,189.2,188.6,188.65,28733.0,178.4878,178.5161,177.9499,177.9971,28733.0
2022-10-25 13:00:00,188.63,188.76,188.33,188.71,16454.0,177.9783,178.1009,177.6952,178.0537,16454.0
2022-10-25 13:10:00,188.67,188.81,188.26,188.49,21957.0,178.016,178.1481,177.6291,177.8462,21957.0
2022-10-25 13:20:00,188.49,188.58,188.24,188.49,19432.0,177.8462,177.9311,177.6103,177.8462,19432.0
2022-10-25 13:30:00,188.52,188.81,188.52,188.62,28406.0,177.8745,178.1481,177.8745,177.9688,28406.0
2022-10-25 13:40:00,188.61,188.65,188.33,188.49,14157.0,177.9594,177.9971,177.6952,177.8462,14157.0
2022-10-25 13:50:00,188.43,188.43,188.16,188.29,20673.0,177.7895,177.7895,177.5348,177.6575,20673.0
2022-10-25 14:00:00,188.19,188.52,188.17,188.49,15722.0,177.5631,177.8745,177.5442,177.8462,15722.0
2022-10-25 14:10:00,188.48,188.96,188.45,188.87,22663.0,177.8367,178.2896,177.8084,178.2047,22663.0
2022-10-25 14:20:00,188.87,188.92,188.71,188.92,29932.0,178.2047,178.2519,178.0537,178.2519,29932.0
2022-10-25 14:30:00,188.93,189.01,188.8,188.91,31282.0,178.2613,178.3368,178.1387,178.2424,31282.0
2022-10-25 14:40:00,188.91,188.98,188.55,188.68,19627.0,178.2424,178.3085,177.9028,178.0254,19627.0
2022-10-25 14:50:00,188.65,188.8,188.5,188.5,16232.0,177.9971,178.1387,177.8556,177.8556,16232.0
2022-10-25 15:00:00,188.54,188.97,188.47,188.97,20549.0,177.8933,178.2991,177.8273,178.2991,20549.0
2022-10-25 15:10:00,188.97,189.07,188.87,189.05,36211.0,178.2991,178.3934,178.2047,178.3745,36211.0
2022-10-25 15:20:00,189.06,189.49,189.05,189.37,47378.0,178.384,178.7897,178.3745,178.6765,47378.0
2022-10-25 15:30:00,189.46,189.86,189.44,189.77,103485.0,178.7614,179.1388,178.7425,179.0539,103485.0
2022-10-25 15:40:00,189.77,189.77,189.33,189.4,74932.0,179.0539,179.0539,178.6387,178.7048,74932.0
2022-10-25 15:50:00,189.43,189.78,189.25,189.65,251762.0,178.7331,179.0633,178.5632,178.9407,251762.0
2022-10-26 09:30:00,191.74,192.96,191.63,192.66,108276.0,180.9126,182.0637,180.8088,181.7807,108276.0
2022-10-26 09:40:00,192.58,192.63,190.86,191.1,63120.0,181.7052,181.7524,180.0823,180.3088,63120.0
2022-10-26 09:50:00,191.09,191.11,189.76,189.81,60362.0,180.2993,180.3182,179.0444,179.0916,60362.0
2022-10-26 10:00:00,189.88,191.41,189.87,191.37,89811.0,179.1577,180.6013,179.1482,180.5635,89811.0
2022-10-26 10:10:00,191.44,191.68,191.14,191.56,31176.0,180.6296,180.856,180.3465,180.7428,31176.0
2022-10-26 10:20:00,191.52,191.85,190.95,191.65,39740.0,180.7051,181.0164,180.1672,180.8277,39740.0
2022-10-26 10:30:00,191.64,191.75,190.83,191.24,31165.0,180.8183,180.9221,180.054,180.4409,31165.0
2022-10-26 10:40:00,191.25,191.77,191.19,191.62,25429.0,180.4503,180.9409,180.3937,180.7994,25429.0
2022-10-26 10:50:00,191.62,191.72,191.41,191.64,27700.0,180.7994,180.8938,180.6013,180.8183,27700.0
2022-10-26 11:00:00,191.67,192.47,191.67,192.41,29625.0,180.8466,181.6014,180.8466,181.5448,29625.0
2022-10-26 11:10:00,192.33,192.86,192.3,192.71,41113.0,181.4693,181.9694,181.441,181.8279,41113.0
2022-10-26 11:20:00,192.66,192.8,192.47,192.66,34563.0,181.7807,181.9128,181.6014,181.7807,34563.0
2022-10-26 11:30:00,192.62,192.83,192.48,192.52,41390.0,181.7429,181.9411,181.6108,181.6486,41390.0
2022-10-26 11:40:00,192.48,192.71,192.28,192.43,95287.0,181.6108,181.8279,181.4221,181.5637,95287.0
2022-10-26 11:50:00,192.43,192.51,192.03,192.34,31941.0,181.5637,181.6392,181.1863,181.4788,31941.0
2022-10-26 12:00:00,192.27,192.47,191.93,192.08,26730.0,181.4127,181.6014,181.0919,181.2334,26730.0
2022-10-26 12:10:00,192.07,192.42,191.92,192.37,29666.0,181.224,181.5542,181.0825,181.5071,29666.0
2022-10-26 12:20:00,192.36,192.64,192.3,192.63,28374.0,181.4976,181.7618,181.441,181.7524,28374.0
2022-10-26 12:30:00,192.62,192.76,192.5,192.54,23718.0,181.7429,181.875,181.6297,181.6675,23718.0
2022-10-26 12:40:00,192.54,192.68,192.22,192.22,22191.0,181.6675,181.7996,181.3655,181.3655,22191.0
2022-10-26 12:50:00,192.16,192.26,191.63,191.75,22114.0,181.3089,181.4033,180.8088,180.9221,22114.0
2022-10-26 13:00:00,191.72,191.75,191.39,191.56,26092.0,180.8938,180.9221,180.5824,180.7428,26092.0
2022-10-26 13:10:00,191.53,191.69,190.92,191.02,68653.0,180.7145,180.8655,180.1389,180.2333,68653.0
2022-10-26 13:20:00,191.03,191.37,190.8,191.14,58882.0,180.2427,180.5635,180.0257,180.3465,58882.0
2022-10-26 13:30:00,191.14,191.25,190.74,191.19,38007.0,180.3465,180.4503,179.9691,180.3937,38007.0
2022-10-26 13:40:00,191.16,191.34,191.1,191.27,26718.0,180.3654,180.5352,180.3088,180.4692,26718.0
2022-10-26 13:50:00,191.25,191.54,191.23,191.48,18806.0,180.4503,180.7239,180.4314,180.6673,18806.0
2022-10-26 14:00:00,191.46,191.62,191.45,191.58,25462.0,180.6484,180.7994,180.639,180.7617,25462.0
2022-10-26 14:10:00,191.58,191.72,191.35,191.51,39662.0,180.7617,180.8938,180.5447,180.6956,39662.0
2022-10-26 14:20:00,191.5,191.5,191.06,191.13,33415.0,180.6862,180.6862,180.271,180.3371,33415.0
2022-10-26 14:30:00,191.14,191.17,190.77,191.04,54816.0,180.3465,180.3748,179.9974,180.2522,54816.0
2022-10-26 14:40:00,191.04,191.06,190.33,190.49,89164.0,180.2522,180.271,179.5823,179.7332,89164.0
2022-10-26 14:50:00,190.46,190.55,190.13,190.32,59203.0,179.7049,179.7898,179.3936,179.5728,59203.0
2022-10-26 15:00:00,190.34,190.34,189.89,190.19,67254.0,179.5917,179.5917,179.1671,179.4502,67254.0
2022-10-26 15:10:00,190.18,190.7,189.95,190.63,80119.0,179.4407,179.9314,179.2237,179.8653,80119.0
2022-10-26 15:20:00,190.61,190.61,190.07,190.07,119818.0,179.8464,179.8464,179.3369,179.3369,119818.0
2022-10-26 15:30:00,190.11,190.62,190.07,190.53,69232.0,179.3747,179.8559,179.3369,179.771,69232.0
2022-10-26 15:40:00,190.53,191.06,190.53,190.67,102895.0,179.771,180.271,179.771,179.9031,102895.0
2022-10-26 15:50:00,190.63,190.8,190.1,190.36,478220.0,179.8653,180.0257,179.3652,179.6106,478220.0
2022-10-27 09:30:00,193.36,198.24,192.8,198.24,281260.0,182.4412,187.0456,181.9128,187.0456,281260.0
2022-10-27 09:40:00,198.24,198.79,195.84,196.73,140372.0,187.0456,187.5645,184.7811,185.6209,140372.0
2022-10-27 09:50:00,196.75,197.86,195.97,197.3,104755.0,185.6397,186.687,184.9038,186.1587,104755.0
2022-10-27 10:00:00,197.31,198.98,197.0,198.59,71494.0,186.1681,187.7438,185.8756,187.3758,71494.0
2022-10-27 10:10:00,198.52,199.18,198.08,198.99,78357.0,187.3098,187.9325,186.8946,187.7532,78357.0
2022-10-27 10:20:00,198.99,198.99,197.88,198.41,61135.0,187.7532,187.7532,186.7059,187.206,61135.0
2022-10-27 10:30:00,198.45,198.45,197.68,197.96,63368.0,187.2437,187.2437,186.5172,186.7814,63368.0
2022-10-27 10:40:00,198.05,198.5,197.25,197.88,52285.0,186.8663,187.2909,186.1115,186.7059,52285.0
2022-10-27 10:50:00,197.98,198.37,197.85,197.86,34851.0,186.8003,187.1682,186.6776,186.687,34851.0
2022-10-27 11:00:00,197.6,197.88,197.3,197.53,48694.0,186.4417,186.7059,186.1587,186.3757,48694.0
2022-10-27 11:10:00,197.52,197.86,197.13,197.18,29527.0,186.3662,186.687,185.9983,186.0454,29527.0
2022-10-27 11:20:00,197.17,197.65,196.89,197.52,41610.0,186.036,186.4889,185.7718,186.3662,41610.0
2022-10-27 11:30:00,197.5,197.83,196.85,196.88,40717.0,186.3474,186.6587,185.7341,185.7624,40717.0
2022-10-27 11:40:00,196.9,197.09,195.89,196.07,57565.0,185.7813,185.9605,184.8283,184.9981,57565.0
2022-10-27 11:50:00,196.11,196.43,195.92,196.32,40552.0,185.0359,185.3378,184.8566,185.234,40552.0
2022-10-27 12:00:00,196.33,197.41,196.32,197.1,49953.0,185.2434,186.2625,185.234,185.97,49953.0
2022-10-27 12:10:00,197.08,197.77,197.0,197.74,36088.0,185.9511,186.6021,185.8756,186.5738,36088.0
2022-10-27 12:20:00,197.69,198.05,197.05,197.26,46096.0,186.5266,186.8663,185.9228,186.1209,46096.0
2022-10-27 12:30:00,197.26,197.94,197.17,197.88,60471.0,186.1209,186.7625,186.036,186.7059,60471.0
2022-10-27 12:40:00,197.97,198.7,197.68,198.56,63242.0,186.7908,187.4796,186.5172,187.3475,63242.0
2022-10-27 12:50:00,198.52,198.95,198.31,198.88,34758.0,187.3098,187.7155,187.1116,187.6494,34758.0
2022-10-27 13:00:00,198.83,199.45,198.5,199.45,34897.0,187.6023,188.1873,187.2909,188.1873,34897.0
2022-10-27 13:10:00,199.41,199.58,198.86,199.07,37016.0,188.1495,188.3099,187.6306,187.8287,37016.0
2022-10-27 13:20:00,199.07,199.25,198.57,198.59,31348.0,187.8287,187.9986,187.357,187.3758,31348.0
2022-10-27 13:30:00,198.56,198.95,198.5,198.58,26017.0,187.3475,187.7155,187.2909,187.3664,26017.0
2022-10-27 13:40:00,198.57,198.63,198.08,198.17,23103.0,187.357,187.4136,186.8946,186.9795,23103.0
2022-10-27 13:50:00,198.16,198.16,197.43,197.43,37504.0,186.9701,186.9701,186.2813,186.2813,37504.0
2022-10-27 14:00:00,197.42,197.49,197.21,197.22,42428.0,186.2719,186.3379,186.0738,186.0832,42428.0
2022-10-27 14:10:00,197.26,197.54,196.75,197.54,49710.0,186.1209,186.3851,185.6397,186.3851,49710.0
2022-10-27 14:20:00,197.57,197.58,197.18,197.37,33614.0,186.4134,186.4229,186.0454,186.2247,33614.0
2022-10-27 14:30:00,197.37,197.89,197.29,197.49,40544.0,186.2247,186.7154,186.1492,186.3379,40544.0
2022-10-27 14:40:00,197.5,197.63,197.19,197.41,33136.0,186.3474,186.47,186.0549,186.2625,33136.0
2022-10-27 14:50:00,197.39,197.65,197.11,197.23,35165.0,186.2436,186.4889,185.9794,186.0926,35165.0
2022-10-27 15:00:00,197.24,197.63,196.91,196.97,26529.0,186.1021,186.47,185.7907,185.8473,26529.0
2022-10-27 15:10:00,196.98,197.33,196.92,197.14,31821.0,185.8567,186.187,185.8001,186.0077,31821.0
2022-10-27 15:20:00,197.1,197.29,196.84,197.17,47550.0,185.97,186.1492,185.7246,186.036,47550.0
2022-10-27 15:30:00,197.17,197.59,196.91,196.91,70283.0,186.036,186.4323,185.7907,185.7907,70283.0
2022-10-27 15:40:00,196.88,196.97,196.52,196.7,71707.0,185.7624,185.8473,185.4227,185.5925,71707.0
2022-10-27 15:50:00,196.7,196.75,195.89,196.53,457511.0,185.5925,185.6397,184.8283,185.4321,457511.0
2022-10-28 09:30:00,199.0,199.52,196.69,199.32,108528.0,187.7627,188.2533,185.5831,188.0646,108528.0
2022-10-28 09:40:00,199.47,199.84,199.12,199.84,66570.0,188.2061,188.5552,187.8759,188.5552,66570.0
2022-10-28 09:50:00,199.8,200.21,199.54,199.63,97729.0,188.5175,188.9043,188.2722,188.3571,97729.0
2022-10-28 10:00:00,199.78,200.11,198.5,198.77,54091.0,188.4986,188.81,187.2909,187.5457,54091.0
2022-10-28 10:10:00,198.82,199.86,198.09,199.65,42496.0,187.5928,188.5741,186.9041,188.376,42496.0
2022-10-28 10:20:00,199.58,200.15,199.45,199.94,70199.0,188.3099,188.8477,188.1873,188.6496,70199.0
2022-10-28 10:30:00,200.04,200.35,199.62,199.81,43556.0,188.7439,189.0364,188.3477,188.5269,43556.0
2022-10-28 10:40:00,199.81,200.05,199.34,199.94,45683.0,188.5269,188.7534,188.0835,188.6496,45683.0
2022-10-28 10:50:00,199.94,200.95,199.9,200.93,60659.0,188.6496,189.6026,188.6118,189.5837,60659.0
2022-10-28 11:00:00,200.95,201.24,200.74,201.19,73475.0,189.6026,189.8762,189.4044,189.829,73475.0
2022-10-28 11:10:00,201.15,201.76,201.12,201.76,75437.0,189.7913,190.3668,189.763,190.3668,75437.0
2022-10-28 11:20:00,201.74,201.8,201.02,201.07,37794.0,190.3479,190.4046,189.6686,189.7158,37794.0
2022-10-28 11:30:00,201.05,201.6,200.89,201.46,31688.0,189.6969,190.2159,189.5459,190.0838,31688.0
2022-10-28 11:40:00,201.5,202.02,201.46,202.01,32408.0,190.1215,190.6121,190.0838,190.6027,32408.0
2022-10-28 11:50:00,201.98,202.14,201.81,202.01,31665.0,190.5744,190.7254,190.414,190.6027,31665.0
2022-10-28 12:00:00,201.98,202.01,201.53,201.87,24084.0,190.5744,190.6027,190.1498,190.4706,24084.0
2022-10-28 12:10:00,201.76,202.66,201.74,202.49,73166.0,190.3668,191.216,190.3479,191.0556,73166.0
2022-10-28 12:20:00,202.49,202.8,202.39,202.66,37309.0,191.0556,191.3481,190.9612,191.216,37309.0
2022-10-28 12:30:00,202.73,202.92,202.52,202.63,44856.0,191.282,191.4613,191.0839,191.1877,44856.0
2022-10-28 12:40:00,202.7,202.72,202.38,202.56,36313.0,191.2537,191.2726,190.9518,191.1216,36313.0
2022-10-28 12:50:00,202.53,202.88,202.5,202.83,37751.0,191.0933,191.4236,191.065,191.3764,37751.0
2022-10-28 13:00:00,202.85,203.29,202.85,203.19,49634.0,191.3953,191.8104,191.3953,191.7161,49634.0
2022-10-28 13:10:00,203.2,203.41,202.97,203.07,45649.0,191.7255,191.9236,191.5085,191.6028,45649.0
2022-10-28 13:20:00,203.05,203.14,202.81,202.99,48249.0,191.584,191.6689,191.3575,191.5274,48249.0
2022-10-28 13:30:00,203.02,203.63,203.01,203.54,41354.0,191.5557,192.1312,191.5462,192.0463,41354.0
2022-10-28 13:40:00,203.54,203.73,203.48,203.55,40165.0,192.0463,192.2256,191.9897,192.0557,40165.0
2022-10-28 13:50:00,203.56,203.77,203.54,203.59,37478.0,192.0652,192.2633,192.0463,192.0935,37478.0
2022-10-28 14:00:00,203.57,203.71,203.3,203.6,56150.0,192.0746,192.2067,191.8199,192.1029,56150.0
2022-10-28 14:10:00,203.6,203.97,203.56,203.95,39399.0,192.1029,192.452,192.0652,192.4331,39399.0
2022-10-28 14:20:00,203.93,204.07,203.78,203.82,35438.0,192.4143,192.5464,192.2727,192.3105,35438.0
2022-10-28 14:30:00,203.78,204.15,203.72,204.15,39774.0,192.2727,192.6219,192.2161,192.6219,39774.0
2022-10-28 14:40:00,204.11,204.35,204.02,204.16,35932.0,192.5841,192.8106,192.4992,192.6313,35932.0
2022-10-28 14:50:00,204.19,204.25,204.03,204.2,48221.0,192.6596,192.7162,192.5086,192.669,48221.0
2022-10-28 15:00:00,204.21,204.39,204.15,204.35,56306.0,192.6785,192.8483,192.6219,192.8106,56306.0
2022-10-28 15:10:00,204.35,204.58,204.29,204.34,55520.0,192.8106,193.0276,192.754,192.8011,55520.0
2022-10-28 15:20:00,204.34,204.89,204.31,204.72,89074.0,192.8011,193.3201,192.7728,193.1597,89074.0
2022-10-28 15:30:00,204.7,204.88,204.45,204.68,103322.0,193.1408,193.3106,192.9049,193.1219,103322.0
2022-10-28 15:40:00,204.68,204.88,204.56,204.77,132328.0,193.1219,193.3106,193.0087,193.2068,132328.0
2022-10-28 15:50:00,204.78,205.16,204.7,204.91,558479.0,193.2163,193.5748,193.1408,193.3389,558479.0
2022-10-31 09:30:00,202.33,203.22,202.28,202.45,82207.0,190.9046,191.7444,190.8575,191.0179,82207.0
2022-10-31 09:40:00,202.41,203.33,202.39,202.62,81507.0,190.9801,191.8482,190.9612,191.1783,81507.0
2022-10-31 09:50:00,202.55,203.37,202.31,202.99,53214.0,191.1122,191.8859,190.8858,191.5274,53214.0
2022-10-31 10:00:00,202.96,204.18,202.83,204.1,55085.0,191.4991,192.6502,191.3764,192.5747,55085.0
2022-10-31 10:10:00,204.17,204.97,204.08,204.85,65029.0,192.6407,193.3956,192.5558,193.2823,65029.0
2022-10-31 10:20:00,204.8,204.99,204.18,204.37,47792.0,193.2352,193.4144,192.6502,192.8294,47792.0
2022-10-31 10:30:00,204.34,204.52,203.98,204.34,50186.0,192.8011,192.971,192.4615,192.8011,50186.0
2022-10-31 10:40:00,204.34,204.72,204.09,204.12,63671.0,192.8011,193.1597,192.5652,192.5935,63671.0
2022-10-31 10:50:00,204.13,204.55,204.01,204.23,37940.0,192.603,192.9993,192.4898,192.6973,37940.0
2022-10-31 11:00:00,204.21,204.72,204.0,204.43,50461.0,192.6785,193.1597,192.4803,192.886,50461.0
2022-10-31 11:10:00,204.46,204.59,204.02,204.28,42565.0,192.9144,193.037,192.4992,192.7445,42565.0
2022-10-31 11:20:00,204.27,204.32,203.27,203.3,143008.0,192.7351,192.7823,191.7915,191.8199,143008.0
2022-10-31 11:30:00,203.3,204.02,202.5,202.68,88151.0,191.8199,192.4992,191.065,191.2349,88151.0
2022-10-31 11:40:00,202.7,203.4,202.58,203.19,76139.0,191.2537,191.9142,191.1405,191.7161,76139.0
2022-10-31 11:50:00,203.23,203.79,202.51,202.87,41234.0,191.7538,192.2822,191.0745,191.4141,41234.0
2022-10-31 12:00:00,202.81,203.35,202.52,203.06,50543.0,191.3575,191.867,191.0839,191.5934,50543.0
2022-10-31 12:10:00,203.05,203.81,203.01,203.56,30051.0,191.584,192.3011,191.5462,192.0652,30051.0
2022-10-31 12:20:00,203.53,203.72,203.22,203.27,49334.0,192.0369,192.2161,191.7444,191.7915,49334.0
2022-10-31 12:30:00,203.26,203.42,203.08,203.42,47643.0,191.7821,191.9331,191.6123,191.9331,47643.0
2022-10-31 12:40:00,203.43,203.47,203.0,203.3,44481.0,191.9425,191.9803,191.5368,191.8199,44481.0
2022-10-31 12:50:00,203.24,203.35,203.0,203.26,38356.0,191.7632,191.867,191.5368,191.7821,38356.0
2022-10-31 13:00:00,203.28,203.46,203.01,203.46,37649.0,191.801,191.9708,191.5462,191.9708,37649.0
2022-10-31 13:10:00,203.39,203.71,203.12,203.67,21400.0,191.9048,192.2067,191.65,192.169,21400.0
2022-10-31 13:20:00,203.67,203.84,203.51,203.84,24916.0,192.169,192.3294,192.018,192.3294,24916.0
2022-10-31 13:30:00,203.83,203.95,203.55,203.59,28624.0,192.3199,192.4331,192.0557,192.0935,28624.0
2022-10-31 13:40:00,203.58,203.76,203.35,203.5,33143.0,192.084,192.2539,191.867,192.0086,33143.0
2022-10-31 13:50:00,203.53,203.62,203.18,203.27,42903.0,192.0369,192.1218,191.7066,191.7915,42903.0
2022-10-31 14:00:00,203.25,203.67,203.25,203.28,31339.0,191.7727,192.169,191.7727,191.801,31339.0
2022-10-31 14:10:00,203.31,203.48,203.11,203.43,40722.0,191.8293,191.9897,191.6406,191.9425,40722.0
2022-10-31 14:20:00,203.41,203.45,203.23,203.23,23152.0,191.9236,191.9614,191.7538,191.7538,23152.0
2022-10-31 14:30:00,203.19,203.88,203.13,203.81,36845.0,191.7161,192.3671,191.6595,192.3011,36845.0
2022-10-31 14:40:00,203.77,204.06,203.69,203.78,39508.0,192.2633,192.5369,192.1878,192.2727,39508.0
2022-10-31 14:50:00,203.81,204.08,203.65,203.87,43663.0,192.3011,192.5558,192.1501,192.3577,43663.0
2022-10-31 15:00:00,203.87,203.89,203.17,203.18,44360.0,192.3577,192.3765,191.6972,191.7066,44360.0
2022-10-31 15:10:00,203.17,203.53,203.17,203.5,37385.0,191.6972,192.0369,191.6972,192.0086,37385.0
2022-10-31 15:20:00,203.48,203.94,203.39,203.84,41562.0,191.9897,192.4237,191.9048,192.3294,41562.0
2022-10-31 15:30:00,203.8,204.28,203.68,204.25,44231.0,192.2916,192.7445,192.1784,192.7162,44231.0
2022-10-31 15:40:00,204.26,204.5,204.07,204.07,54004.0,192.7256,192.9521,192.5464,192.5464,54004.0
2022-10-31 15:50:00,204.06,204.19,203.73,204.06,276739.0,192.5369,192.6596,192.2256,192.5369,276739.0
2022-11-01 09:30:00,204.45,205.08,203.9,204.09,236780.0,192.9049,193.4993,192.386,192.5652,236780.0
2022-11-01 09:40:00,204.09,204.58,203.59,203.91,89869.0,192.5652,193.0276,192.0935,192.3954,89869.0
2022-11-01 09:50:00,203.91,204.32,203.65,203.87,71076.0,192.3954,192.7823,192.1501,192.3577,71076.0
2022-11-01 10:00:00,203.95,203.98,202.4,202.87,54250.0,192.4331,192.4615,190.9707,191.4141,54250.0
2022-11-01 10:10:00,202.94,203.44,202.17,202.17,48453.0,191.4802,191.9519,190.7537,190.7537,48453.0
2022-11-01 10:20:00,202.15,203.04,202.05,202.63,99319.0,190.7348,191.5745,190.6404,191.1877,99319.0
2022-11-01 10:30:00,202.66,202.95,202.27,202.55,59117.0,191.216,191.4896,190.848,191.1122,59117.0
2022-11-01 10:40:00,202.61,202.61,201.84,201.97,91182.0,191.1688,191.1688,190.4423,190.565,91182.0
2022-11-01 10:50:00,201.96,202.79,201.96,202.12,30711.0,190.5555,191.3387,190.5555,190.7065,30711.0
2022-11-01 11:00:00,202.14,202.42,201.92,202.31,84501.0,190.7254,190.9895,190.5178,190.8858,84501.0
2022-11-01 11:10:00,202.3,202.78,202.24,202.24,22270.0,190.8763,191.3292,190.8197,190.8197,22270.0
2022-11-01 11:20:00,202.22,202.29,201.94,202.06,44901.0,190.8008,190.8669,190.5367,190.6499,44901.0
2022-11-01 11:30:00,202.06,202.69,201.97,202.14,25226.0,190.6499,191.2443,190.565,190.7254,25226.0
2022-11-01 11:40:00,202.06,202.39,201.74,202.11,41356.0,190.6499,190.9612,190.3479,190.6971,41356.0
2022-11-01 11:50:00,202.08,202.33,201.96,202.19,67629.0,190.6687,190.9046,190.5555,190.7725,67629.0
2022-11-01 12:00:00,202.15,202.89,202.04,202.61,47802.0,190.7348,191.433,190.631,191.1688,47802.0
2022-11-01 12:10:00,202.75,202.77,202.01,202.04,34741.0,191.3009,191.3198,190.6027,190.631,34741.0
2022-11-01 12:20:00,202.08,202.58,202.05,202.54,30922.0,190.6687,191.1405,190.6404,191.1028,30922.0
2022-11-01 12:30:00,202.56,202.8,202.26,202.68,29776.0,191.1216,191.3481,190.8386,191.2349,29776.0
2022-11-01 12:40:00,202.72,202.76,202.53,202.76,25506.0,191.2726,191.3103,191.0933,191.3103,25506.0
2022-11-01 12:50:00,202.82,202.82,202.53,202.72,21783.0,191.367,191.367,191.0933,191.2726,21783.0
2022-11-01 13:00:00,202.67,202.67,202.03,202.19,48056.0,191.2254,191.2254,190.6216,190.7725,48056.0
2022-11-01 13:10:00,202.16,202.58,201.73,201.73,27842.0,190.7442,191.1405,190.3385,190.3385,27842.0
2022-11-01 13:20:00,201.78,202.02,201.76,201.77,28756.0,190.3857,190.6121,190.3668,190.3763,28756.0
2022-11-01 13:30:00,201.74,201.81,201.52,201.75,26103.0,190.3479,190.414,190.1404,190.3574,26103.0
2022-11-01 13:40:00,201.73,202.01,201.73,201.84,17402.0,190.3385,190.6027,190.3385,190.4423,17402.0
2022-11-01 13:50:00,201.85,202.11,201.84,202.09,29610.0,190.4517,190.6971,190.4423,190.6782,29610.0
2022-11-01 14:00:00,202.1,202.44,202.08,202.4,139968.0,190.6876,191.0084,190.6687,190.9707,139968.0
2022-11-01 14:10:00,202.37,202.58,202.24,202.57,20146.0,190.9424,191.1405,190.8197,191.1311,20146.0
2022-11-01 14:20:00,202.56,202.8,202.44,202.68,26127.0,191.1216,191.3481,191.0084,191.2349,26127.0
2022-11-01 14:30:00,202.69,202.85,202.41,202.84,25871.0,191.2443,191.3953,190.9801,191.3858,25871.0
2022-11-01 14:40:00,202.83,202.94,202.44,202.44,67829.0,191.3764,191.4802,191.0084,191.0084,67829.0
2022-11-01 14:50:00,202.4,202.81,202.34,202.55,54483.0,190.9707,191.3575,190.9141,191.1122,54483.0
2022-11-01 15:00:00,202.43,202.68,202.36,202.64,46080.0,190.999,191.2349,190.9329,191.1971,46080.0
2022-11-01 15:10:00,202.64,202.67,202.08,202.5,36422.0,191.1971,191.2254,190.6687,191.065,36422.0
2022-11-01 15:20:00,202.51,202.69,202.19,202.21,55572.0,191.0745,191.2443,190.7725,190.7914,55572.0
2022-11-01 15:30:00,202.23,202.6,202.21,202.34,72959.0,190.8103,191.1594,190.7914,190.9141,72959.0
2022-11-01 15:40:00,202.34,202.98,202.33,202.97,65736.0,190.9141,191.5179,190.9046,191.5085,65736.0
2022-11-01 15:50:00,203.0,203.31,202.55,203.09,396389.0,191.5368,191.8293,191.1122,191.6217,396389.0
2022-11-02 09:30:00,203.34,203.82,201.74,202.39,83061.0,191.8576,192.3105,190.3479,190.9612,83061.0
2022-11-02 09:40:00,202.36,202.62,201.84,201.89,32841.0,190.9329,191.1783,190.4423,190.4895,32841.0
2022-11-02 09:50:00,201.96,202.37,201.86,202.2,60410.0,190.5555,190.9424,190.4612,190.782,60410.0
2022-11-02 10:00:00,202.13,202.86,202.13,202.83,45750.0,190.7159,191.4047,190.7159,191.3764,45750.0
2022-11-02 10:10:00,202.74,202.86,202.47,202.84,28296.0,191.2915,191.4047,191.0367,191.3858,28296.0
2022-11-02 10:20:00,202.76,202.76,202.2,202.65,22515.0,191.3103,191.3103,190.782,191.2066,22515.0
2022-11-02 10:30:00,202.61,202.61,202.26,202.34,28480.0,191.1688,191.1688,190.8386,190.9141,28480.0
2022-11-02 10:40:00,202.28,203.0,202.17,202.98,41739.0,190.8575,191.5368,190.7537,191.5179,41739.0
2022-11-02 10:50:00,202.97,203.23,202.93,202.93,68857.0,191.5085,191.7538,191.4707,191.4707,68857.0
2022-11-02 11:00:00,202.91,203.18,202.91,203.14,30125.0,191.4519,191.7066,191.4519,191.6689,30125.0
2022-11-02 11:10:00,203.09,203.38,203.01,203.33,63587.0,191.6217,191.8953,191.5462,191.8482,63587.0
2022-11-02 11:20:00,203.36,203.42,203.02,203.12,35098.0,191.8765,191.9331,191.5557,191.65,35098.0
2022-11-02 11:30:00,203.15,203.23,202.97,203.07,19650.0,191.6783,191.7538,191.5085,191.6028,19650.0
2022-11-02 11:40:00,203.03,203.53,203.0,203.48,34966.0,191.5651,192.0369,191.5368,191.9897,34966.0
2022-11-02 11:50:00,203.48,203.54,203.27,203.3,22460.0,191.9897,192.0463,191.7915,191.8199,22460.0
2022-11-02 12:00:00,203.28,203.3,202.92,202.93,25578.0,191.801,191.8199,191.4613,191.4707,25578.0
2022-11-02 12:10:00,202.92,203.02,202.73,202.74,14630.0,191.4613,191.5557,191.282,191.2915,14630.0
2022-11-02 12:20:00,202.73,203.05,202.68,202.95,38030.0,191.282,191.584,191.2349,191.4896,38030.0
2022-11-02 12:30:00,202.95,202.98,202.48,202.58,24171.0,191.4896,191.5179,191.0462,191.1405,24171.0
2022-11-02 12:40:00,202.57,202.84,202.57,202.73,28494.0,191.1311,191.3858,191.1311,191.282,28494.0
2022-11-02 12:50:00,202.73,203.23,202.72,203.13,22512.0,191.282,191.7538,191.2726,191.6595,22512.0
2022-11-02 13:00:00,203.15,203.43,203.14,203.16,34106.0,191.6783,191.9425,191.6689,191.6878,34106.0
2022-11-02 13:10:00,203.17,203.18,203.01,203.13,12084.0,191.6972,191.7066,191.5462,191.6595,12084.0
2022-11-02 13:20:00,203.11,203.13,202.89,203.03,13804.0,191.6406,191.6595,191.433,191.5651,13804.0
2022-11-02 13:30:00,203.02,203.56,203.01,203.54,23590.0,191.5557,192.0652,191.5462,192.0463,23590.0
2022-11-02 13:40:00,203.57,204.05,203.54,204.02,27487.0,192.0746,192.5275,192.0463,192.4992,27487.0
2022-11-02 13:50:00,204.06,204.19,203.86,203.9,40494.0,192.5369,192.6596,192.3482,192.386,40494.0
2022-11-02 14:00:00,203.99,206.89,203.71,206.4,348559.0,192.4709,195.2071,192.2067,194.7448,348559.0
2022-11-02 14:10:00,206.4,206.64,204.5,205.28,146081.0,194.7448,194.9712,192.9521,193.688,146081.0
2022-11-02 14:20:00,205.28,205.84,204.89,205.72,63695.0,193.688,194.2164,193.3201,194.1032,63695.0
2022-11-02 14:30:00,205.79,206.29,203.38,204.25,79347.0,194.1692,194.641,191.8953,192.7162,79347.0
2022-11-02 14:40:00,204.18,205.76,203.75,203.98,75468.0,192.6502,194.1409,192.2444,192.4615,75468.0
2022-11-02 14:50:00,203.89,204.03,201.39,202.48,80417.0,192.3765,192.5086,190.0177,191.0462,80417.0
2022-11-02 15:00:00,202.54,204.14,202.38,203.95,65436.0,191.1028,192.6124,190.9518,192.4331,65436.0
2022-11-02 15:10:00,203.94,203.94,202.21,202.4,107174.0,192.4237,192.4237,190.7914,190.9707,107174.0
2022-11-02 15:20:00,202.39,202.39,201.01,201.53,104317.0,190.9612,190.9612,189.6592,190.1498,104317.0
2022-11-02 15:30:00,201.52,201.64,200.82,201.46,86495.0,190.1404,190.2536,189.4799,190.0838,86495.0
2022-11-02 15:40:00,201.42,201.66,201.03,201.14,88670.0,190.046,190.2725,189.678,189.7818,88670.0
2022-11-02 15:50:00,201.19,201.23,200.05,200.46,459856.0,189.829,189.8667,188.7534,189.1402,459856.0
2022-11-03 09:30:00,200.33,201.64,199.16,201.64,107309.0,189.0176,190.2536,187.9136,190.2536,107309.0
2022-11-03 09:40:00,201.46,202.89,201.4,201.58,80464.0,190.0838,191.433,190.0271,190.197,80464.0
2022-11-03 09:50:00,201.58,201.77,200.36,200.48,56999.0,190.197,190.3763,189.0459,189.1591,56999.0
2022-11-03 10:00:00,200.49,202.01,200.16,201.61,85279.0,189.1685,190.6027,188.8572,190.2253,85279.0
2022-11-03 10:10:00,201.54,202.64,201.26,202.43,60846.0,190.1592,191.1971,189.8951,190.999,60846.0
2022-11-03 10:20:00,202.42,203.08,202.36,202.54,47487.0,190.9895,191.6123,190.9329,191.1028,47487.0
2022-11-03 10:30:00,202.45,202.47,201.74,202.15,47594.0,191.0179,191.0367,190.3479,190.7348,47594.0
2022-11-03 10:40:00,202.22,202.78,201.91,202.49,37314.0,190.8008,191.3292,190.5083,191.0556,37314.0
2022-11-03 10:50:00,202.44,202.61,202.14,202.45,33924.0,191.0084,191.1688,190.7254,191.0179,33924.0
2022-11-03 11:00:00,202.42,202.67,201.77,201.9,38622.0,190.9895,191.2254,190.3763,190.4989,38622.0
2022-11-03 11:10:00,201.93,202.42,201.89,202.37,27190.0,190.5272,190.9895,190.4895,190.9424,27190.0
2022-11-03 11:20:00,202.48,202.97,202.34,202.68,71499.0,191.0462,191.5085,190.9141,191.2349,71499.0
2022-11-03 11:30:00,202.68,203.48,202.44,203.45,54054.0,191.2349,191.9897,191.0084,191.9614,54054.0
2022-11-03 11:40:00,203.51,203.94,203.04,203.81,87711.0,192.018,192.4237,191.5745,192.3011,87711.0
2022-11-03 11:50:00,203.72,204.27,203.72,204.16,36393.0,192.2161,192.7351,192.2161,192.6313,36393.0
2022-11-03 12:00:00,204.24,204.97,204.22,204.84,68353.0,192.7068,193.3956,192.6879,193.2729,68353.0
2022-11-03 12:10:00,204.87,205.15,204.77,205.05,53127.0,193.3012,193.5654,193.2068,193.471,53127.0
2022-11-03 12:20:00,205.06,205.16,204.73,204.73,69631.0,193.4805,193.5748,193.1691,193.1691,69631.0
2022-11-03 12:30:00,204.69,204.72,204.13,204.34,22367.0,193.1314,193.1597,192.603,192.8011,22367.0
2022-11-03 12:40:00,204.23,205.24,204.15,205.1,61636.0,192.6973,193.6503,192.6219,193.5182,61636.0
2022-11-03 12:50:00,205.09,205.63,205.09,205.5,45864.0,193.5088,194.0183,193.5088,193.8956,45864.0
2022-11-03 13:00:00,205.45,205.45,204.73,204.99,24498.0,193.8484,193.8484,193.1691,193.4144,24498.0
2022-11-03 13:10:00,204.91,205.07,204.59,204.85,27258.0,193.3389,193.4899,193.037,193.2823,27258.0
2022-11-03 13:20:00,204.85,204.9,204.58,204.88,25444.0,193.2823,193.3295,193.0276,193.3106,25444.0
2022-11-03 13:30:00,204.9,205.39,204.89,205.27,25987.0,193.3295,193.7918,193.3201,193.6786,25987.0
2022-11-03 13:40:00,205.24,205.45,204.96,205.3,22612.0,193.6503,193.8484,193.3861,193.7069,22612.0
2022-11-03 13:50:00,205.28,205.34,204.94,204.99,18151.0,193.688,193.7447,193.3672,193.4144,18151.0
2022-11-03 14:00:00,204.95,205.05,204.66,204.83,27465.0,193.3767,193.471,193.1031,193.2635,27465.0
2022-11-03 14:10:00,204.8,205.06,204.59,205.06,27653.0,193.2352,193.4805,193.037,193.4805,27653.0
2022-11-03 14:20:00,205.1,205.61,205.06,205.51,21610.0,193.5182,193.9994,193.4805,193.9051,21610.0
2022-11-03 14:30:00,205.5,205.74,205.38,205.39,28683.0,193.8956,194.1221,193.7824,193.7918,28683.0
2022-11-03 14:40:00,205.4,205.49,205.13,205.48,22300.0,193.8013,193.8862,193.5465,193.8768,22300.0
2022-11-03 14:50:00,205.47,205.67,205.43,205.61,34287.0,193.8673,194.056,193.8296,193.9994,34287.0
2022-11-03 15:00:00,205.61,205.79,205.51,205.59,36205.0,193.9994,194.1692,193.9051,193.9805,36205.0
2022-11-03 15:10:00,205.53,205.82,205.53,205.8,62416.0,193.9239,194.1976,193.9239,194.1787,62416.0
2022-11-03 15:20:00,205.8,206.05,205.8,205.89,98416.0,194.1787,194.4146,194.1787,194.2636,98416.0
2022-11-03 15:30:00,205.85,206.02,205.26,205.33,97243.0,194.2259,194.3863,193.6692,193.7352,97243.0
2022-11-03 15:40:00,205.39,205.54,204.91,205.08,98057.0,193.7918,193.9334,193.3389,193.4993,98057.0
2022-11-03 15:50:00,205.04,205.04,204.05,204.38,516220.0,193.4616,193.4616,192.5275,192.8389,516220.0
2022-11-04 09:30:00,206.49,206.53,205.04,205.84,241440.0,194.8297,194.8675,193.4616,194.2164,241440.0
2022-11-04 09:40:00,205.77,206.08,204.41,204.41,88002.0,194.1504,194.4429,192.8672,192.8672,88002.0
2022-11-04 09:50:00,204.51,205.59,204.21,205.5,53774.0,192.9615,193.9805,192.6785,193.8956,53774.0
2022-11-04 10:00:00,205.61,205.89,205.14,205.43,42325.0,193.9994,194.2636,193.556,193.8296,42325.0
2022-11-04 10:10:00,205.44,206.44,205.16,205.63,48176.0,193.839,194.7825,193.5748,194.0183,48176.0
2022-11-04 10:20:00,205.73,206.68,205.41,206.34,50590.0,194.1126,195.009,193.8107,194.6882,50590.0
2022-11-04 10:30:00,206.37,207.38,206.34,207.31,59197.0,194.7165,195.6695,194.6882,195.6034,59197.0
2022-11-04 10:40:00,207.4,207.69,206.88,207.01,33331.0,195.6883,195.962,195.1977,195.3204,33331.0
2022-11-04 10:50:00,207.02,207.29,206.69,206.95,47121.0,195.3298,195.5845,195.0184,195.2637,47121.0
2022-11-04 11:00:00,206.97,207.5,206.95,207.03,32659.0,195.2826,195.7827,195.2637,195.3392,32659.0
2022-11-04 11:10:00,207.09,207.77,206.91,207.56,39864.0,195.3958,196.0374,195.226,195.8393,39864.0
2022-11-04 11:20:00,207.69,207.81,206.38,206.48,59032.0,195.962,196.0752,194.7259,194.8203,59032.0
2022-11-04 11:30:00,206.44,207.03,206.3,206.62,38540.0,194.7825,195.3392,194.6504,194.9524,38540.0
2022-11-04 11:40:00,206.46,206.54,205.93,206.0,76673.0,194.8014,194.8769,194.3013,194.3674,76673.0
2022-11-04 11:50:00,206.01,206.01,204.98,205.32,65397.0,194.3768,194.3768,193.405,193.7258,65397.0
2022-11-04 12:00:00,205.43,205.68,204.67,205.33,116673.0,193.8296,194.0655,193.1125,193.7352,116673.0
2022-11-04 12:10:00,205.37,205.82,204.85,205.76,31007.0,193.773,194.1976,193.2823,194.1409,31007.0
2022-11-04 12:20:00,205.78,205.83,205.21,205.69,15600.0,194.1598,194.207,193.622,194.0749,15600.0
2022-11-04 12:30:00,205.65,205.8,205.09,205.09,19726.0,194.0372,194.1787,193.5088,193.5088,19726.0
2022-11-04 12:40:00,205.13,205.29,204.79,205.02,18640.0,193.5465,193.6975,193.2257,193.4427,18640.0
2022-11-04 12:50:00,204.96,205.52,204.96,205.5,13926.0,193.3861,193.9145,193.3861,193.8956,13926.0
2022-11-04 13:00:00,205.46,206.12,205.41,205.49,26929.0,193.8579,194.4806,193.8107,193.8862,26929.0
2022-11-04 13:10:00,205.57,206.23,205.5,206.03,17933.0,193.9617,194.5844,193.8956,194.3957,17933.0
2022-11-04 13:20:00,206.07,206.28,205.61,205.78,43104.0,194.4334,194.6316,193.9994,194.1598,43104.0
2022-11-04 13:30:00,205.73,205.99,205.48,205.78,20312.0,194.1126,194.358,193.8768,194.1598,20312.0
2022-11-04 13:40:00,205.73,205.86,205.48,205.81,14538.0,194.1126,194.2353,193.8768,194.1881,14538.0
2022-11-04 13:50:00,205.81,205.91,205.54,205.62,23769.0,194.1881,194.2825,193.9334,194.0088,23769.0
2022-11-04 14:00:00,205.64,205.91,205.26,205.28,22759.0,194.0277,194.2825,193.6692,193.688,22759.0
2022-11-04 14:10:00,205.27,205.66,204.99,205.63,37043.0,193.6786,194.0466,193.4144,194.0183,37043.0
2022-11-04 14:20:00,205.64,206.16,205.46,205.92,20710.0,194.0277,194.5184,193.8579,194.2919,20710.0
2022-11-04 14:30:00,205.91,206.21,205.82,206.17,20230.0,194.2825,194.5655,194.1976,194.5278,20230.0
2022-11-04 14:40:00,206.18,206.8,206.05,206.63,50278.0,194.5372,195.1222,194.4146,194.9618,50278.0
2022-11-04 14:50:00,206.63,207.34,206.63,207.18,74645.0,194.9618,195.6317,194.9618,195.4808,74645.0
2022-11-04 15:00:00,207.16,207.63,205.25,207.53,203498.0,195.4619,195.9053,193.6597,195.811,203498.0
2022-11-04 15:10:00,207.59,207.74,207.24,207.29,38132.0,195.8676,196.0091,195.5374,195.5845,38132.0
2022-11-04 15:20:00,207.27,207.31,206.78,207.13,32784.0,195.5657,195.6034,195.1033,195.4336,32784.0
2022-11-04 15:30:00,207.09,207.42,206.79,207.2,53713.0,195.3958,195.7072,195.1128,195.4996,53713.0
2022-11-04 15:40:00,207.2,208.03,207.06,207.28,98084.0,195.4996,196.2828,195.3675,195.5751,98084.0
2022-11-04 15:50:00,207.29,207.99,207.18,207.91,247276.0,195.5845,196.245,195.4808,196.1695,247276.0
2022-11-07 09:30:00,207.85,209.0,207.31,208.17,83720.0,196.1129,197.198,195.6034,196.4149,83720.0
2022-11-07 09:40:00,208.08,208.53,207.85,208.32,25537.0,196.3299,196.7545,196.1129,196.5564,25537.0
2022-11-07 09:50:00,208.39,208.46,207.3,207.35,23653.0,196.6224,196.6885,195.594,195.6412,23653.0
2022-11-07 10:00:00,207.45,208.02,207.38,207.79,43573.0,195.7355,196.2733,195.6695,196.0563,43573.0
2022-11-07 10:10:00,207.74,209.07,207.64,209.0,19777.0,196.0091,197.264,195.9148,197.198,19777.0
2022-11-07 10:20:00,208.98,208.98,208.22,208.4,29511.0,197.1791,197.1791,196.462,196.6319,29511.0
2022-11-07 10:30:00,208.47,208.57,207.78,207.86,21605.0,196.6979,196.7923,196.0469,196.1224,21605.0
2022-11-07 10:40:00,207.92,208.36,207.87,208.12,14304.0,196.179,196.5941,196.1318,196.3677,14304.0
2022-11-07 10:50:00,208.04,208.23,207.91,208.22,11253.0,196.2922,196.4715,196.1695,196.462,11253.0
2022-11-07 11:00:00,208.24,208.29,207.81,207.84,18408.0,196.4809,196.5281,196.0752,196.1035,18408.0
2022-11-07 11:10:00,207.8,208.06,207.75,207.84,11516.0,196.0657,196.3111,196.0186,196.1035,11516.0
2022-11-07 11:20:00,207.76,208.08,207.7,208.02,11696.0,196.028,196.3299,195.9714,196.2733,11696.0
2022-11-07 11:30:00,207.98,208.2,207.85,208.0,17036.0,196.2356,196.4432,196.1129,196.2545,17036.0
2022-11-07 11:40:00,208.06,208.07,207.33,207.39,21363.0,196.3111,196.3205,195.6223,195.6789,21363.0
2022-11-07 11:50:00,207.42,207.6,207.23,207.24,17920.0,195.7072,195.877,195.5279,195.5374,17920.0
2022-11-07 12:00:00,207.27,207.69,207.14,207.69,25717.0,195.5657,195.962,195.443,195.962,25717.0
2022-11-07 12:10:00,207.71,208.11,207.71,208.06,49809.0,195.9808,196.3582,195.9808,196.3111,49809.0
2022-11-07 12:20:00,208.05,208.35,207.94,208.2,18101.0,196.3016,196.5847,196.1978,196.4432,18101.0
2022-11-07 12:30:00,208.27,208.36,208.05,208.16,17538.0,196.5092,196.5941,196.3016,196.4054,17538.0
2022-11-07 12:40:00,208.24,208.34,207.94,208.05,25229.0,196.4809,196.5753,196.1978,196.3016,25229.0
2022-11-07 12:50:00,207.99,208.0,207.83,207.99,17642.0,196.245,196.2545,196.094,196.245,17642.0
2022-11-07 13:00:00,208.01,208.42,208.01,208.34,15591.0,196.2639,196.6507,196.2639,196.5753,15591.0
2022-11-07 13:10:00,208.34,208.5,208.14,208.18,11264.0,196.5753,196.7262,196.3865,196.4243,11264.0
2022-11-07 13:20:00,208.19,208.35,208.04,208.35,14356.0,196.4337,196.5847,196.2922,196.5847,14356.0
2022-11-07 13:30:00,208.39,208.52,208.19,208.45,15284.0,196.6224,196.7451,196.4337,196.679,15284.0
2022-11-07 13:40:00,208.49,208.77,208.49,208.64,36951.0,196.7168,196.981,196.7168,196.8583,36951.0
2022-11-07 13:50:00,208.66,208.79,208.57,208.68,16171.0,196.8772,196.9998,196.7923,196.8961,16171.0
2022-11-07 14:00:00,208.73,209.02,208.73,208.89,20850.0,196.9432,197.2169,196.9432,197.0942,20850.0
2022-11-07 14:10:00,208.93,209.34,208.91,209.33,66237.0,197.1319,197.5188,197.1131,197.5093,66237.0
2022-11-07 14:20:00,209.29,209.67,209.2,209.59,26659.0,197.4716,197.8301,197.3867,197.7547,26659.0
2022-11-07 14:30:00,209.62,209.84,209.53,209.78,21282.0,197.783,197.9905,197.6981,197.9339,21282.0
2022-11-07 14:40:00,209.78,209.88,209.66,209.83,19351.0,197.9339,198.0283,197.8207,197.9811,19351.0
2022-11-07 14:50:00,209.83,209.9,209.6,209.68,19994.0,197.9811,198.0472,197.7641,197.8396,19994.0
2022-11-07 15:00:00,209.68,210.08,209.67,209.98,60007.0,197.8396,198.217,197.8301,198.1226,60007.0
2022-11-07 15:10:00,209.95,210.24,209.9,210.1,72032.0,198.0943,198.368,198.0472,198.2359,72032.0
2022-11-07 15:20:00,210.1,210.13,209.87,209.88,57536.0,198.2359,198.2642,198.0189,198.0283,57536.0
2022-11-07 15:30:00,209.86,209.98,209.6,209.67,65116.0,198.0094,198.1226,197.7641,197.8301,65116.0
2022-11-07 15:40:00,209.67,209.71,209.41,209.71,72186.0,197.8301,197.8679,197.5848,197.8679,72186.0
2022-11-07 15:50:00,209.77,209.96,209.52,209.74,197730.0,197.9245,198.1038,197.6886,197.8962,197730.0
2022-11-08 09:30:00,209.33,210.53,209.17,209.35,60468.0,197.5093,198.6416,197.3584,197.5282,60468.0
2022-11-08 09:40:00,209.27,210.1,209.13,209.53,40016.0,197.4527,198.2359,197.3206,197.6981,40016.0
2022-11-08 09:50:00,209.46,209.89,209.46,209.66,30328.0,197.632,198.0377,197.632,197.8207,30328.0
2022-11-08 10:00:00,209.71,209.79,209.05,209.5,65806.0,197.8679,197.9434,197.2452,197.6697,65806.0
2022-11-08 10:10:00,209.53,209.94,209.41,209.72,96967.0,197.6981,198.0849,197.5848,197.8773,96967.0
2022-11-08 10:20:00,209.7,210.03,209.6,210.0,49284.0,197.8585,198.1698,197.7641,198.1415,49284.0
2022-11-08 10:30:00,210.0,210.91,209.88,210.75,28154.0,198.1415,199.0001,198.0283,198.8492,28154.0
2022-11-08 10:40:00,210.83,211.48,210.8,211.44,20030.0,198.9246,199.5379,198.8963,199.5002,20030.0
2022-11-08 10:50:00,211.44,211.45,210.86,211.24,16599.0,199.5002,199.5096,198.9529,199.3115,16599.0
2022-11-08 11:00:00,211.28,211.45,211.15,211.35,21257.0,199.3492,199.5096,199.2266,199.4153,21257.0
2022-11-08 11:10:00,211.38,211.89,211.38,211.64,28437.0,199.4436,199.9248,199.4436,199.6889,28437.0
2022-11-08 11:20:00,211.62,211.78,211.45,211.45,26206.0,199.67,199.821,199.5096,199.5096,26206.0
2022-11-08 11:30:00,211.43,212.07,211.41,211.93,13156.0,199.4908,200.0946,199.4719,199.9625,13156.0
2022-11-08 11:40:00,211.97,212.13,211.83,211.97,19748.0,200.0003,200.1512,199.8682,200.0003,19748.0
2022-11-08 11:50:00,211.96,211.96,211.45,211.56,48049.0,199.9908,199.9908,199.5096,199.6134,48049.0
2022-11-08 12:00:00,211.57,211.6,210.83,210.99,39384.0,199.6229,199.6512,198.9246,199.0756,39384.0
2022-11-08 12:10:00,210.97,211.06,210.58,210.71,58555.0,199.0567,199.1417,198.6888,198.8114,58555.0
2022-11-08 12:20:00,210.71,211.21,210.62,211.05,26468.0,198.8114,199.2832,198.7265,199.1322,26468.0
2022-11-08 12:30:00,211.06,211.38,210.93,211.2,15646.0,199.1417,199.4436,199.019,199.2737,15646.0
2022-11-08 12:40:00,211.24,211.84,211.23,211.69,20981.0,199.3115,199.8776,199.3021,199.7361,20981.0
2022-11-08 12:50:00,211.7,211.87,211.45,211.78,25151.0,199.7455,199.9059,199.5096,199.821,25151.0
2022-11-08 13:00:00,211.83,212.22,211.76,212.2,36234.0,199.8682,200.2362,199.8021,200.2173,36234.0
2022-11-08 13:10:00,212.17,212.38,212.1,212.1,19741.0,200.189,200.3871,200.1229,200.1229,19741.0
2022-11-08 13:20:00,212.06,212.07,210.82,210.9,16082.0,200.0852,200.0946,198.9152,198.9907,16082.0
2022-11-08 13:30:00,210.9,211.11,210.4,211.08,22239.0,198.9907,199.1888,198.5189,199.1605,22239.0
2022-11-08 13:40:00,211.13,211.29,210.87,210.91,13573.0,199.2077,199.3587,198.9624,199.0001,13573.0
2022-11-08 13:50:00,210.92,211.09,209.98,210.09,21533.0,199.0096,199.17,198.1226,198.2264,21533.0
2022-11-08 14:00:00,210.01,210.35,209.93,209.93,21724.0,198.1509,198.4717,198.0755,198.0755,21724.0
2022-11-08 14:10:00,209.88,210.38,209.78,210.05,20073.0,198.0283,198.5001,197.9339,198.1887,20073.0
2022-11-08 14:20:00,210.11,210.17,209.0,209.04,30269.0,198.2453,198.3019,197.198,197.2357,30269.0
2022-11-08 14:30:00,209.05,210.05,208.88,210.02,20153.0,197.2452,198.1887,197.0848,198.1604,20153.0
2022-11-08 14:40:00,209.95,210.48,209.94,210.46,24564.0,198.0943,198.5944,198.0849,198.5755,24564.0
2022-11-08 14:50:00,210.4,210.77,210.31,210.64,16350.0,198.5189,198.868,198.434,198.7454,16350.0
2022-11-08 15:00:00,210.61,211.3,210.61,211.14,28441.0,198.7171,199.3681,198.7171,199.2171,28441.0
2022-11-08 15:10:00,211.18,211.41,211.02,211.41,37383.0,199.2549,199.4719,199.1039,199.4719,37383.0
2022-11-08 15:20:00,211.43,211.71,211.17,211.62,35599.0,199.4908,199.755,199.2454,199.67,35599.0
2022-11-08 15:30:00,211.68,212.24,211.68,211.95,36327.0,199.7266,200.255,199.7266,199.9814,36327.0
2022-11-08 15:40:00,211.99,212.2,211.78,211.93,62078.0,200.0191,200.2173,199.821,199.9625,62078.0
2022-11-08 15:50:00,211.93,212.0,211.25,211.43,183638.0,199.9625,200.0286,199.3209,199.4908,183638.0
2022-11-09 09:30:00,210.0,210.56,209.83,209.94,80877.0,199.1197,199.6507,198.9585,199.0628,80877.0
2022-11-09 09:40:00,209.98,210.41,209.77,210.4,46249.0,199.1008,199.5085,198.9016,199.499,46249.0
2022-11-09 09:50:00,210.35,210.61,210.0,210.11,23913.0,199.4516,199.6981,199.1197,199.224,23913.0
2022-11-09 10:00:00,210.12,211.5,210.12,211.32,41233.0,199.2335,200.542,199.2335,200.3713,41233.0
2022-11-09 10:10:00,211.33,211.54,210.87,211.25,26182.0,200.3808,200.5799,199.9447,200.305,26182.0
2022-11-09 10:20:00,211.12,211.26,210.31,210.64,22327.0,200.1817,200.3144,199.4137,199.7266,22327.0
2022-11-09 10:30:00,210.64,210.83,209.87,210.1,22355.0,199.7266,199.9067,198.9965,199.2145,22355.0
2022-11-09 10:40:00,210.07,210.29,209.72,210.11,25509.0,199.1861,199.3947,198.8542,199.224,25509.0
2022-11-09 10:50:00,210.11,210.15,209.68,209.98,15344.0,199.224,199.262,198.8163,199.1008,15344.0
2022-11-09 11:00:00,210.05,211.03,210.05,210.86,15290.0,199.1671,200.0964,199.1671,199.9352,15290.0
2022-11-09 11:10:00,210.85,210.86,210.58,210.82,15529.0,199.9257,199.9352,199.6697,199.8972,15529.0
2022-11-09 11:20:00,210.81,210.93,210.17,210.59,18452.0,199.8878,200.0015,199.2809,199.6792,18452.0
2022-11-09 11:30:00,210.56,210.84,210.37,210.74,11540.0,199.6507,199.9162,199.4706,199.8214,11540.0
2022-11-09 11:40:00,210.79,211.34,210.73,211.2,13963.0,199.8688,200.3903,199.8119,200.2576,13963.0
2022-11-09 11:50:00,211.2,211.38,210.88,210.99,15097.0,200.2576,200.4282,199.9541,200.0584,15097.0
2022-11-09 12:00:00,210.99,211.05,210.41,210.5,13587.0,200.0584,200.1153,199.5085,199.5938,13587.0
2022-11-09 12:10:00,210.55,210.55,210.22,210.47,14774.0,199.6412,199.6412,199.3283,199.5654,14774.0
2022-11-09 12:20:00,210.43,210.47,210.07,210.22,12594.0,199.5275,199.5654,199.1861,199.3283,12594.0
2022-11-09 12:30:00,210.1,210.57,210.06,210.3,9583.0,199.2145,199.6602,199.1766,199.4042,9583.0
2022-11-09 12:40:00,210.25,210.77,210.25,210.72,13627.0,199.3568,199.8498,199.3568,199.8024,13627.0
2022-11-09 12:50:00,210.71,210.77,210.39,210.77,14525.0,199.7929,199.8498,199.4895,199.8498,14525.0
2022-11-09 13:00:00,210.79,210.86,210.05,210.17,34963.0,199.8688,199.9352,199.1671,199.2809,34963.0
2022-11-09 13:10:00,210.18,210.33,209.78,210.17,18041.0,199.2904,199.4326,198.9111,199.2809,18041.0
2022-11-09 13:20:00,210.16,210.36,210.08,210.1,11841.0,199.2714,199.4611,199.1956,199.2145,11841.0
2022-11-09 13:30:00,210.07,210.07,209.39,209.57,16522.0,199.1861,199.1861,198.5413,198.712,16522.0
2022-11-09 13:40:00,209.58,209.68,209.35,209.51,17916.0,198.7215,198.8163,198.5034,198.6551,17916.0
2022-11-09 13:50:00,209.52,209.63,209.11,209.58,47740.0,198.6646,198.7689,198.2758,198.7215,47740.0
2022-11-09 14:00:00,209.59,210.16,209.59,210.13,26445.0,198.731,199.2714,198.731,199.243,26445.0
2022-11-09 14:10:00,210.15,210.29,209.96,209.96,53112.0,199.262,199.3947,199.0818,199.0818,53112.0
2022-11-09 14:20:00,210.03,210.07,209.55,209.62,25736.0,199.1482,199.1861,198.693,198.7594,25736.0
2022-11-09 14:30:00,209.59,209.59,208.92,208.95,13452.0,198.731,198.731,198.0957,198.1241,13452.0
2022-11-09 14:40:00,208.95,209.18,208.82,208.99,17960.0,198.1241,198.3422,198.0009,198.1621,17960.0
2022-11-09 14:50:00,208.96,208.99,208.65,208.89,31946.0,198.1336,198.1621,197.8397,198.0672,31946.0
2022-11-09 15:00:00,208.85,209.8,208.78,209.71,58816.0,198.0293,198.9301,197.9629,198.8448,58816.0
2022-11-09 15:10:00,209.65,209.75,209.37,209.57,28071.0,198.7879,198.8827,198.5224,198.712,28071.0
2022-11-09 15:20:00,209.56,209.56,209.14,209.32,27925.0,198.7025,198.7025,198.3043,198.475,27925.0
2022-11-09 15:30:00,209.31,209.46,209.09,209.27,36261.0,198.4655,198.6077,198.2569,198.4276,36261.0
2022-11-09 15:40:00,209.24,209.31,208.57,208.6,79411.0,198.3991,198.4655,197.7638,197.7923,79411.0
2022-11-09 15:50:00,208.65,208.9,208.44,208.63,310049.0,197.8397,198.0767,197.6406,197.8207,310049.0
2022-11-10 09:30:00,214.85,214.98,212.43,212.98,99194.0,203.7184,203.8417,201.4238,201.9453,99194.0
2022-11-10 09:40:00,213.13,213.99,212.36,212.42,58057.0,202.0876,202.903,201.3575,201.4143,58057.0
2022-11-10 09:50:00,212.51,213.26,211.15,213.26,65230.0,201.4997,202.2108,200.2101,202.2108,65230.0
2022-11-10 10:00:00,213.19,213.69,212.84,213.41,33211.0,202.1445,202.6185,201.8126,202.3531,33211.0
2022-11-10 10:10:00,213.38,213.38,211.73,212.17,46964.0,202.3246,202.3246,200.7601,201.1773,46964.0
2022-11-10 10:20:00,212.23,213.25,212.0,213.24,21952.0,201.2342,202.2013,201.0161,202.1919,21952.0
2022-11-10 10:30:00,213.25,213.73,213.06,213.49,79949.0,202.2013,202.6565,202.0212,202.4289,79949.0
2022-11-10 10:40:00,213.42,213.95,213.27,213.92,33697.0,202.3625,202.8651,202.2203,202.8366,33697.0
2022-11-10 10:50:00,213.87,214.16,213.61,214.07,20541.0,202.7892,203.0642,202.5427,202.9789,20541.0
2022-11-10 11:00:00,214.07,214.11,213.51,213.71,24134.0,202.9789,203.0168,202.4479,202.6375,24134.0
2022-11-10 11:10:00,213.66,213.89,213.42,213.86,20567.0,202.5901,202.8082,202.3625,202.7797,20567.0
2022-11-10 11:20:00,213.83,214.33,213.8,214.28,61160.0,202.7513,203.2254,202.7228,203.178,61160.0
2022-11-10 11:30:00,214.29,214.62,214.15,214.2,22925.0,203.1875,203.5004,203.0547,203.1021,22925.0
2022-11-10 11:40:00,214.25,214.4,213.24,213.31,60756.0,203.1495,203.2918,202.1919,202.2582,60756.0
2022-11-10 11:50:00,213.33,213.65,213.19,213.21,86162.0,202.2772,202.5806,202.1445,202.1634,86162.0
2022-11-10 12:00:00,213.19,213.19,212.31,212.43,44075.0,202.1445,202.1445,201.31,201.4238,44075.0
2022-11-10 12:10:00,212.4,212.79,212.39,212.67,24929.0,201.3954,201.7652,201.3859,201.6514,24929.0
2022-11-10 12:20:00,212.68,212.68,212.06,212.1,18743.0,201.6609,201.6609,201.073,201.1109,18743.0
2022-11-10 12:30:00,212.08,212.08,211.65,211.95,18844.0,201.092,201.092,200.6842,200.9687,18844.0
2022-11-10 12:40:00,211.91,212.08,211.61,211.94,25623.0,200.9308,201.092,200.6463,200.9592,25623.0
2022-11-10 12:50:00,212.02,212.24,211.83,211.93,17679.0,201.0351,201.2437,200.8549,200.9497,17679.0
2022-11-10 13:00:00,212.02,212.5,212.02,212.26,25676.0,201.0351,201.4902,201.0351,201.2626,25676.0
2022-11-10 13:10:00,212.18,212.72,212.03,212.54,48432.0,201.1868,201.6988,201.0446,201.5281,48432.0
2022-11-10 13:20:00,212.54,213.07,212.46,213.06,19941.0,201.5281,202.0307,201.4523,202.0212,19941.0
2022-11-10 13:30:00,213.08,213.17,212.7,212.98,49601.0,202.0402,202.1255,201.6798,201.9453,49601.0
2022-11-10 13:40:00,213.02,213.75,212.93,213.75,33591.0,201.9833,202.6754,201.8979,202.6754,33591.0
2022-11-10 13:50:00,213.77,213.93,213.56,213.85,27016.0,202.6944,202.8461,202.4953,202.7703,27016.0
2022-11-10 14:00:00,213.81,214.23,213.74,214.17,23661.0,202.7323,203.1306,202.666,203.0737,23661.0
2022-11-10 14:10:00,214.21,214.36,214.19,214.36,26117.0,203.1116,203.2538,203.0926,203.2538,26117.0
2022-11-10 14:20:00,214.31,214.5,214.16,214.39,34085.0,203.2064,203.3866,203.0642,203.2823,34085.0
2022-11-10 14:30:00,214.37,214.5,214.26,214.38,23444.0,203.2633,203.3866,203.159,203.2728,23444.0
2022-11-10 14:40:00,214.37,214.47,214.13,214.15,53032.0,203.2633,203.3581,203.0358,203.0547,53032.0
2022-11-10 14:50:00,214.13,214.48,214.11,214.44,37116.0,203.0358,203.3676,203.0168,203.3297,37116.0
2022-11-10 15:00:00,214.41,214.68,214.29,214.67,29154.0,203.3012,203.5573,203.1875,203.5478,29154.0
2022-11-10 15:10:00,214.67,214.94,214.52,214.52,58551.0,203.5478,203.8038,203.4055,203.4055,58551.0
2022-11-10 15:20:00,214.53,214.56,214.25,214.39,63661.0,203.415,203.4435,203.1495,203.2823,63661.0
2022-11-10 15:30:00,214.38,214.46,214.14,214.23,76359.0,203.2728,203.3487,203.0452,203.1306,76359.0
2022-11-10 15:40:00,214.22,214.71,214.17,214.28,96718.0,203.1211,203.5857,203.0737,203.178,96718.0
2022-11-10 15:50:00,214.27,215.07,214.27,214.65,457356.0,203.1685,203.927,203.1685,203.5288,457356.0
2022-11-11 09:30:00,214.59,214.96,213.72,213.72,96848.0,203.4719,203.8227,202.647,202.647,96848.0
2022-11-11 09:40:00,213.5,213.92,212.55,212.78,77489.0,202.4384,202.8366,201.5376,201.7557,77489.0
2022-11-11 09:50:00,212.76,213.84,212.66,212.76,146713.0,201.7367,202.7608,201.6419,201.7367,146713.0
2022-11-11 10:00:00,212.75,213.78,212.06,212.55,87739.0,201.7273,202.7039,201.073,201.5376,87739.0
2022-11-11 10:10:00,212.56,213.42,212.53,213.06,49896.0,201.5471,202.3625,201.5186,202.0212,49896.0
2022-11-11 10:20:00,213.05,213.5,213.05,213.13,40782.0,202.0117,202.4384,202.0117,202.0876,40782.0
2022-11-11 10:30:00,213.13,213.3,212.24,212.25,43730.0,202.0876,202.2488,201.2437,201.2532,43730.0
2022-11-11 10:40:00,212.25,212.84,212.11,212.68,62737.0,201.2532,201.8126,201.1204,201.6609,62737.0
2022-11-11 10:50:00,212.72,213.25,212.72,212.89,73915.0,201.6988,202.2013,201.6988,201.86,73915.0
2022-11-11 11:00:00,212.89,213.27,212.12,212.18,31632.0,201.86,202.2203,201.1299,201.1868,31632.0
2022-11-11 11:10:00,212.15,212.33,211.73,212.21,77485.0,201.1583,201.329,200.7601,201.2152,77485.0
2022-11-11 11:20:00,212.18,212.4,211.55,211.55,57540.0,201.1868,201.3954,200.5894,200.5894,57540.0
2022-11-11 11:30:00,211.54,212.25,211.45,212.03,30192.0,200.5799,201.2532,200.4946,201.0446,30192.0
2022-11-11 11:40:00,211.96,212.28,211.7,212.25,34603.0,200.9782,201.2816,200.7317,201.2532,34603.0
2022-11-11 11:50:00,212.22,212.52,211.94,211.94,23959.0,201.2247,201.5092,200.9592,200.9592,23959.0
2022-11-11 12:00:00,211.92,212.32,211.86,212.28,40988.0,200.9403,201.3195,200.8834,201.2816,40988.0
2022-11-11 12:10:00,212.3,212.76,212.3,212.45,70983.0,201.3006,201.7367,201.3006,201.4428,70983.0
2022-11-11 12:20:00,212.51,212.86,212.37,212.72,33672.0,201.4997,201.8316,201.3669,201.6988,33672.0
2022-11-11 12:30:00,212.71,213.05,212.55,212.55,32068.0,201.6893,202.0117,201.5376,201.5376,32068.0
2022-11-11 12:40:00,212.51,212.81,212.32,212.54,23667.0,201.4997,201.7841,201.3195,201.5281,23667.0
2022-11-11 12:50:00,212.52,212.68,212.32,212.46,17948.0,201.5092,201.6609,201.3195,201.4523,17948.0
2022-11-11 13:00:00,212.48,212.61,212.37,212.58,18974.0,201.4712,201.5945,201.3669,201.5661,18974.0
2022-11-11 13:10:00,212.59,212.9,212.58,212.77,19622.0,201.5755,201.8695,201.5661,201.7462,19622.0
2022-11-11 13:20:00,212.72,212.75,212.43,212.52,26717.0,201.6988,201.7273,201.4238,201.5092,26717.0
2022-11-11 13:30:00,212.51,212.57,211.81,212.02,84115.0,201.4997,201.5566,200.836,201.0351,84115.0
2022-11-11 13:40:00,212.06,212.16,211.89,212.06,45309.0,201.073,201.1678,200.9118,201.073,45309.0
2022-11-11 13:50:00,212.06,212.42,212.03,212.23,33256.0,201.073,201.4143,201.0446,201.2342,33256.0
2022-11-11 14:00:00,212.28,213.32,212.21,213.22,41075.0,201.2816,202.2677,201.2152,202.1729,41075.0
2022-11-11 14:10:00,213.22,213.31,212.92,213.03,21817.0,202.1729,202.2582,201.8884,201.9927,21817.0
2022-11-11 14:20:00,213.06,213.6,213.03,213.56,34554.0,202.0212,202.5332,201.9927,202.4953,34554.0
2022-11-11 14:30:00,213.53,213.87,213.45,213.65,27208.0,202.4668,202.7892,202.391,202.5806,27208.0
2022-11-11 14:40:00,213.65,213.95,213.61,213.74,43801.0,202.5806,202.8651,202.5427,202.666,43801.0
2022-11-11 14:50:00,213.71,213.86,213.65,213.81,22854.0,202.6375,202.7797,202.5806,202.7323,22854.0
2022-11-11 15:00:00,213.8,213.82,212.63,212.7,40960.0,202.7228,202.7418,201.6135,201.6798,40960.0
2022-11-11 15:10:00,212.66,212.71,212.39,212.68,38953.0,201.6419,201.6893,201.3859,201.6609,38953.0
2022-11-11 15:20:00,212.72,213.13,212.63,212.98,54476.0,201.6988,202.0876,201.6135,201.9453,54476.0
2022-11-11 15:30:00,212.96,213.08,212.67,212.91,46127.0,201.9264,202.0402,201.6514,201.879,46127.0
2022-11-11 15:40:00,212.88,213.1,212.78,212.87,69376.0,201.8505,202.0591,201.7557,201.841,69376.0
2022-11-11 15:50:00,212.9,213.14,212.38,212.74,369251.0,201.8695,202.097,201.3764,201.7178,369251.0
2022-11-14 09:30:00,212.78,214.25,211.83,214.25,95690.0,201.7557,203.1495,200.8549,203.1495,95690.0
2022-11-14 09:40:00,214.23,214.49,212.81,213.49,48733.0,203.1306,203.3771,201.7841,202.4289,48733.0
2022-11-14 09:50:00,213.59,214.15,213.24,213.91,29092.0,202.5237,203.0547,202.1919,202.8272,29092.0
2022-11-14 10:00:00,213.87,214.31,213.65,214.13,47958.0,202.7892,203.2064,202.5806,203.0358,47958.0
2022-11-14 10:10:00,214.13,214.52,213.62,214.28,19716.0,203.0358,203.4055,202.5522,203.178,19716.0
2022-11-14 10:20:00,214.37,214.6,214.0,214.15,22354.0,203.2633,203.4814,202.9125,203.0547,22354.0
2022-11-14 10:30:00,214.14,214.45,214.0,214.24,60070.0,203.0452,203.3392,202.9125,203.1401,60070.0
2022-11-14 10:40:00,214.24,214.48,213.97,214.18,24021.0,203.1401,203.3676,202.884,203.0832,24021.0
2022-11-14 10:50:00,214.14,214.32,213.97,214.11,24457.0,203.0452,203.2159,202.884,203.0168,24457.0
2022-11-14 11:00:00,214.17,214.33,213.77,214.11,31737.0,203.0737,203.2254,202.6944,203.0168,31737.0
2022-11-14 11:10:00,214.05,214.05,213.37,213.57,14405.0,202.9599,202.9599,202.3151,202.5048,14405.0
2022-11-14 11:20:00,213.59,214.0,213.56,213.87,12795.0,202.5237,202.9125,202.4953,202.7892,12795.0
2022-11-14 11:30:00,213.81,214.68,213.81,214.52,18797.0,202.7323,203.5573,202.7323,203.4055,18797.0
2022-11-14 11:40:00,214.55,214.92,214.52,214.85,16259.0,203.434,203.7848,203.4055,203.7184,16259.0
2022-11-14 11:50:00,214.8,214.89,214.48,214.66,18375.0,203.671,203.7564,203.3676,203.5383,18375.0
2022-11-14 12:00:00,214.69,215.12,214.56,214.96,42864.0,203.5667,203.9745,203.4435,203.8227,42864.0
2022-11-14 12:10:00,214.96,215.45,214.85,215.36,28964.0,203.8227,204.2874,203.7184,204.202,28964.0
2022-11-14 12:20:00,215.34,215.34,214.78,215.1,13130.0,204.1831,204.1831,203.6521,203.9555,13130.0
2022-11-14 12:30:00,215.06,215.36,214.94,215.29,15155.0,203.9176,204.202,203.8038,204.1357,15155.0
2022-11-14 12:40:00,215.28,215.43,215.21,215.36,14290.0,204.1262,204.2684,204.0598,204.202,14290.0
2022-11-14 12:50:00,215.34,215.35,214.8,214.94,14684.0,204.1831,204.1925,203.671,203.8038,14684.0
2022-11-14 13:00:00,214.91,215.23,214.87,215.17,10512.0,203.7753,204.0788,203.7374,204.0219,10512.0
2022-11-14 13:10:00,215.2,215.47,215.2,215.33,18912.0,204.0503,204.3063,204.0503,204.1736,18912.0
2022-11-14 13:20:00,215.34,215.73,215.3,215.59,18708.0,204.1831,204.5529,204.1451,204.4201,18708.0
2022-11-14 13:30:00,215.56,215.64,215.37,215.57,26406.0,204.3917,204.4675,204.2115,204.4011,26406.0
2022-11-14 13:40:00,215.57,215.8,215.55,215.78,11659.0,204.4011,204.6192,204.3822,204.6003,11659.0
2022-11-14 13:50:00,215.81,215.98,215.69,215.98,12455.0,204.6287,204.7899,204.5149,204.7899,12455.0
2022-11-14 14:00:00,215.95,216.08,215.58,215.69,39124.0,204.7615,204.8847,204.4106,204.5149,39124.0
2022-11-14 14:10:00,215.67,215.67,215.25,215.32,17625.0,204.496,204.496,204.0977,204.1641,17625.0
2022-11-14 14:20:00,215.3,215.3,214.93,215.13,25627.0,204.1451,204.1451,203.7943,203.9839,25627.0
2022-11-14 14:30:00,215.11,215.11,214.5,214.5,25110.0,203.965,203.965,203.3866,203.3866,25110.0
2022-11-14 14:40:00,214.51,214.61,214.41,214.49,17836.0,203.3961,203.4909,203.3012,203.3771,17836.0
2022-11-14 14:50:00,214.48,214.6,214.41,214.51,20852.0,203.3676,203.4814,203.3012,203.3961,20852.0
2022-11-14 15:00:00,214.53,214.84,214.42,214.48,23115.0,203.415,203.709,203.3107,203.3676,23115.0
2022-11-14 15:10:00,214.5,214.5,213.9,214.03,18891.0,203.3866,203.3866,202.8177,202.9409,18891.0
2022-11-14 15:20:00,214.03,214.26,213.99,214.13,39312.0,202.9409,203.159,202.903,203.0358,39312.0
2022-11-14 15:30:00,214.15,214.17,213.76,214.02,27367.0,203.0547,203.0737,202.6849,202.9315,27367.0
2022-11-14 15:40:00,214.03,214.26,213.49,213.56,47644.0,202.9409,203.159,202.4289,202.4953,47644.0
2022-11-14 15:50:00,213.37,213.5,212.85,213.0,249078.0,202.3151,202.4384,201.8221,201.9643,249078.0
2022-11-15 09:30:00,215.03,216.19,214.77,215.4,79190.0,203.8891,204.989,203.6426,204.24,79190.0
2022-11-15 09:40:00,215.44,215.45,214.5,214.95,26753.0,204.2779,204.2874,203.3866,203.8133,26753.0
2022-11-15 09:50:00,215.03,215.47,214.69,215.44,19181.0,203.8891,204.3063,203.5667,204.2779,19181.0
2022-11-15 10:00:00,215.45,215.94,215.08,215.17,42117.0,204.2874,204.752,203.9365,204.0219,42117.0
2022-11-15 10:10:00,215.17,215.17,214.57,214.61,17806.0,204.0219,204.0219,203.453,203.4909,17806.0
2022-11-15 10:20:00,214.46,215.29,214.44,215.23,11783.0,203.3487,204.1357,203.3297,204.0788,11783.0
2022-11-15 10:30:00,215.18,215.51,214.92,215.06,23564.0,204.0314,204.3443,203.7848,203.9176,23564.0
2022-11-15 10:40:00,215.03,215.39,214.83,215.06,29700.0,203.8891,204.2305,203.6995,203.9176,29700.0
2022-11-15 10:50:00,214.97,215.48,214.58,215.18,13488.0,203.8322,204.3158,203.4624,204.0314,13488.0
2022-11-15 11:00:00,215.05,215.15,214.65,214.76,19224.0,203.9081,204.0029,203.5288,203.6331,19224.0
2022-11-15 11:10:00,214.61,215.13,214.56,214.72,11914.0,203.4909,203.9839,203.4435,203.5952,11914.0
2022-11-15 11:20:00,214.8,214.9,214.41,214.41,14886.0,203.671,203.7659,203.3012,203.3012,14886.0
2022-11-15 11:30:00,214.52,215.22,214.51,215.08,21431.0,203.4055,204.0693,203.3961,203.9365,21431.0
2022-11-15 11:40:00,215.08,215.21,214.51,214.72,15222.0,203.9365,204.0598,203.3961,203.5952,15222.0
2022-11-15 11:50:00,214.73,214.97,214.66,214.92,8980.0,203.6047,203.8322,203.5383,203.7848,8980.0
2022-11-15 12:00:00,214.97,215.01,214.54,214.95,12975.0,203.8322,203.8702,203.4245,203.8133,12975.0
2022-11-15 12:10:00,214.92,215.09,214.68,214.69,11500.0,203.7848,203.946,203.5573,203.5667,11500.0
2022-11-15 12:20:00,214.58,214.75,214.47,214.5,11508.0,203.4624,203.6236,203.3581,203.3866,11508.0
2022-11-15 12:30:00,214.47,215.01,214.46,214.79,10378.0,203.3581,203.8702,203.3487,203.6616,10378.0
2022-11-15 12:40:00,214.78,214.93,214.49,214.93,15728.0,203.6521,203.7943,203.3771,203.7943,15728.0
2022-11-15 12:50:00,214.86,215.05,214.75,215.05,16781.0,203.7279,203.9081,203.6236,203.9081,16781.0
2022-11-15 13:00:00,215.09,215.26,215.0,215.03,9255.0,203.946,204.1072,203.8607,203.8891,9255.0
2022-11-15 13:10:00,215.05,215.09,214.23,214.4,23928.0,203.9081,203.946,203.1306,203.2918,23928.0
2022-11-15 13:20:00,214.28,214.29,213.24,213.46,19823.0,203.178,203.1875,202.1919,202.4005,19823.0
2022-11-15 13:30:00,213.43,213.79,213.09,213.45,35145.0,202.372,202.7134,202.0496,202.391,35145.0
2022-11-15 13:40:00,213.49,214.7,213.09,213.97,43535.0,202.4289,203.5762,202.0496,202.884,43535.0
2022-11-15 13:50:00,213.94,214.79,213.93,214.53,29216.0,202.8556,203.6616,202.8461,203.415,29216.0
2022-11-15 14:00:00,214.51,214.55,213.69,214.5,33337.0,203.3961,203.434,202.6185,203.3866,33337.0
2022-11-15 14:10:00,214.51,215.22,214.17,214.37,25293.0,203.3961,204.0693,203.0737,203.2633,25293.0
2022-11-15 14:20:00,214.4,214.78,214.26,214.57,24757.0,203.2918,203.6521,203.159,203.453,24757.0
2022-11-15 14:30:00,214.58,214.66,214.17,214.34,13714.0,203.4624,203.5383,203.0737,203.2349,13714.0
2022-11-15 14:40:00,214.39,214.67,214.25,214.26,12177.0,203.2823,203.5478,203.1495,203.159,12177.0
2022-11-15 14:50:00,214.27,214.81,214.15,214.54,19390.0,203.1685,203.6805,203.0547,203.4245,19390.0
2022-11-15 15:00:00,214.55,214.88,214.39,214.5,19671.0,203.434,203.7469,203.2823,203.3866,19671.0
2022-11-15 15:10:00,214.56,214.96,214.43,214.88,27474.0,203.4435,203.8227,203.3202,203.7469,27474.0
2022-11-15 15:20:00,214.9,215.3,214.74,214.98,51363.0,203.7659,204.1451,203.6141,203.8417,51363.0
2022-11-15 15:30:00,215.0,215.56,214.67,215.48,27227.0,203.8607,204.3917,203.5478,204.3158,27227.0
2022-11-15 15:40:00,215.52,215.67,215.07,215.07,45572.0,204.3537,204.496,203.927,203.927,45572.0
2022-11-15 15:50:00,215.13,215.58,214.79,215.49,234276.0,203.9839,204.4106,203.6616,204.3253,234276.0
2022-11-16 09:30:00,215.76,216.23,214.75,214.98,67058.0,204.5813,205.0269,203.6236,203.8417,67058.0
2022-11-16 09:40:00,214.97,215.59,214.8,214.92,31566.0,203.8322,204.4201,203.671,203.7848,31566.0
2022-11-16 09:50:00,215.09,215.4,213.77,214.36,32545.0,203.946,204.24,202.6944,203.2538,32545.0
2022-11-16 10:00:00,214.45,214.98,214.18,214.62,29641.0,203.3392,203.8417,203.0832,203.5004,29641.0
2022-11-16 10:10:00,214.84,215.27,214.58,214.8,27026.0,203.709,204.1167,203.4624,203.671,27026.0
2022-11-16 10:20:00,214.95,214.96,214.43,214.68,16717.0,203.8133,203.8227,203.3202,203.5573,16717.0
2022-11-16 10:30:00,214.73,215.41,214.65,215.37,43534.0,203.6047,204.2494,203.5288,204.2115,43534.0
2022-11-16 10:40:00,215.3,215.59,215.06,215.28,23793.0,204.1451,204.4201,203.9176,204.1262,23793.0
2022-11-16 10:50:00,215.15,215.28,214.59,214.96,41301.0,204.0029,204.1262,203.4719,203.8227,41301.0
2022-11-16 11:00:00,214.92,215.06,214.52,214.59,38697.0,203.7848,203.9176,203.4055,203.4719,38697.0
2022-11-16 11:10:00,214.5,214.81,214.46,214.55,23500.0,203.3866,203.6805,203.3487,203.434,23500.0
2022-11-16 11:20:00,214.56,214.67,214.12,214.3,37631.0,203.4435,203.5478,203.0263,203.1969,37631.0
2022-11-16 11:30:00,214.3,214.44,213.73,213.93,29055.0,203.1969,203.3297,202.6565,202.8461,29055.0
2022-11-16 11:40:00,213.99,214.22,213.84,214.16,32071.0,202.903,203.1211,202.7608,203.0642,32071.0
2022-11-16 11:50:00,214.18,214.7,214.09,214.42,22997.0,203.0832,203.5762,202.9978,203.3107,22997.0
2022-11-16 12:00:00,214.33,214.45,214.09,214.3,28155.0,203.2254,203.3392,202.9978,203.1969,28155.0
2022-11-16 12:10:00,214.37,214.45,213.9,213.95,17994.0,203.2633,203.3392,202.8177,202.8651,17994.0
2022-11-16 12:20:00,213.94,214.42,213.94,214.29,32526.0,202.8556,203.3107,202.8556,203.1875,32526.0
2022-11-16 12:30:00,214.3,214.66,214.24,214.45,21572.0,203.1969,203.5383,203.1401,203.3392,21572.0
2022-11-16 12:40:00,214.51,215.33,214.49,214.92,24504.0,203.3961,204.1736,203.3771,203.7848,24504.0
2022-11-16 12:50:00,215.02,215.18,214.31,214.4,15771.0,203.8796,204.0314,203.2064,203.2918,15771.0
2022-11-16 13:00:00,214.37,214.54,214.17,214.39,22820.0,203.2633,203.4245,203.0737,203.2823,22820.0
2022-11-16 13:10:00,214.38,214.62,214.35,214.43,24000.0,203.2728,203.5004,203.2444,203.3202,24000.0
2022-11-16 13:20:00,214.4,214.44,213.98,214.11,25424.0,203.2918,203.3297,202.8935,203.0168,25424.0
2022-11-16 13:30:00,214.09,214.25,213.54,213.82,17012.0,202.9978,203.1495,202.4763,202.7418,17012.0
2022-11-16 13:40:00,213.83,213.9,213.54,213.65,12938.0,202.7513,202.8177,202.4763,202.5806,12938.0
2022-11-16 13:50:00,213.7,213.89,213.36,213.44,17629.0,202.628,202.8082,202.3056,202.3815,17629.0
2022-11-16 14:00:00,213.42,213.87,213.31,213.87,13150.0,202.3625,202.7892,202.2582,202.7892,13150.0
2022-11-16 14:10:00,213.88,214.03,213.7,213.88,12582.0,202.7987,202.9409,202.628,202.7987,12582.0
2022-11-16 14:20:00,213.82,213.99,213.73,213.83,20937.0,202.7418,202.903,202.6565,202.7513,20937.0
2022-11-16 14:30:00,213.75,214.06,213.36,213.85,20779.0,202.6754,202.9694,202.3056,202.7703,20779.0
2022-11-16 14:40:00,213.82,213.95,213.59,213.69,22504.0,202.7418,202.8651,202.5237,202.6185,22504.0
2022-11-16 14:50:00,213.72,213.96,213.68,213.83,18466.0,202.647,202.8746,202.6091,202.7513,18466.0
2022-11-16 15:00:00,213.81,213.96,213.37,213.49,30571.0,202.7323,202.8746,202.3151,202.4289,30571.0
2022-11-16 15:10:00,213.5,214.1,213.4,213.5,42025.0,202.4384,203.0073,202.3436,202.4384,42025.0
2022-11-16 15:20:00,213.52,213.99,213.45,213.93,29880.0,202.4574,202.903,202.391,202.8461,29880.0
2022-11-16 15:30:00,213.93,214.12,213.86,213.86,22044.0,202.8461,203.0263,202.7797,202.7797,22044.0
2022-11-16 15:40:00,213.87,214.14,213.73,213.94,31494.0,202.7892,203.0452,202.6565,202.8556,31494.0
2022-11-16 15:50:00,213.99,214.33,213.93,213.99,155452.0,202.903,203.2254,202.8461,202.903,155452.0
2022-11-17 09:30:00,212.25,213.28,212.02,213.15,55304.0,201.2532,202.2298,201.0351,202.1065,55304.0
2022-11-17 09:40:00,213.08,213.22,212.09,212.85,55206.0,202.0402,202.1729,201.1014,201.8221,55206.0
2022-11-17 09:50:00,212.78,213.4,212.46,212.51,30180.0,201.7557,202.3436,201.4523,201.4997,30180.0
2022-11-17 10:00:00,212.58,213.52,212.55,213.21,13850.0,201.5661,202.4574,201.5376,202.1634,13850.0
2022-11-17 10:10:00,213.3,213.41,212.72,212.98,19168.0,202.2488,202.3531,201.6988,201.9453,19168.0
2022-11-17 10:20:00,213.05,213.35,212.79,213.26,17582.0,202.0117,202.2962,201.7652,202.2108,17582.0
2022-11-17 10:30:00,213.23,213.25,212.37,212.41,14415.0,202.1824,202.2013,201.3669,201.4049,14415.0
2022-11-17 10:40:00,212.41,212.65,212.14,212.4,15802.0,201.4049,201.6324,201.1489,201.3954,15802.0
2022-11-17 10:50:00,212.4,212.5,212.06,212.39,11045.0,201.3954,201.4902,201.073,201.3859,11045.0
2022-11-17 11:00:00,212.39,212.62,212.38,212.46,20140.0,201.3859,201.604,201.3764,201.4523,20140.0
2022-11-17 11:10:00,212.45,212.86,212.32,212.55,14530.0,201.4428,201.8316,201.3195,201.5376,14530.0
2022-11-17 11:20:00,212.54,213.03,212.5,212.96,12359.0,201.5281,201.9927,201.4902,201.9264,12359.0
2022-11-17 11:30:00,212.97,213.29,212.84,213.12,12548.0,201.9359,202.2393,201.8126,202.0781,12548.0
2022-11-17 11:40:00,213.11,213.59,213.05,213.49,15426.0,202.0686,202.5237,202.0117,202.4289,15426.0
2022-11-17 11:50:00,213.49,214.13,213.05,214.13,21435.0,202.4289,203.0358,202.0117,203.0358,21435.0
2022-11-17 12:00:00,214.13,214.67,214.13,214.53,15820.0,203.0358,203.5478,203.0358,203.415,15820.0
2022-11-17 12:10:00,214.52,214.58,214.09,214.38,13946.0,203.4055,203.4624,202.9978,203.2728,13946.0
2022-11-17 12:20:00,214.37,214.38,214.19,214.31,12879.0,203.2633,203.2728,203.0926,203.2064,12879.0
2022-11-17 12:30:00,214.29,214.57,214.27,214.55,13242.0,203.1875,203.453,203.1685,203.434,13242.0
2022-11-17 12:40:00,214.59,214.84,214.45,214.69,16017.0,203.4719,203.709,203.3392,203.5667,16017.0
2022-11-17 12:50:00,214.7,215.1,214.68,214.88,26369.0,203.5762,203.9555,203.5573,203.7469,26369.0
2022-11-17 13:00:00,214.87,214.95,214.66,214.82,18992.0,203.7374,203.8133,203.5383,203.69,18992.0
2022-11-17 13:10:00,214.85,215.38,214.85,215.23,21228.0,203.7184,204.221,203.7184,204.0788,21228.0
2022-11-17 13:20:00,215.22,215.32,214.99,215.06,10182.0,204.0693,204.1641,203.8512,203.9176,10182.0
2022-11-17 13:30:00,215.09,215.11,214.78,215.07,19382.0,203.946,203.965,203.6521,203.927,19382.0
2022-11-17 13:40:00,215.11,215.11,214.78,214.85,11964.0,203.965,203.965,203.6521,203.7184,11964.0
2022-11-17 13:50:00,214.83,215.17,214.73,215.17,15336.0,203.6995,204.0219,203.6047,204.0219,15336.0
2022-11-17 14:00:00,215.11,215.33,214.83,214.83,14424.0,203.965,204.1736,203.6995,203.6995,14424.0
2022-11-17 14:10:00,214.83,214.85,214.52,214.64,14666.0,203.6995,203.7184,203.4055,203.5193,14666.0
2022-11-17 14:20:00,214.56,214.57,214.31,214.45,28213.0,203.4435,203.453,203.2064,203.3392,28213.0
2022-11-17 14:30:00,214.39,214.53,214.15,214.34,23950.0,203.2823,203.415,203.0547,203.2349,23950.0
2022-11-17 14:40:00,214.32,214.4,213.96,214.3,24634.0,203.2159,203.2918,202.8746,203.1969,24634.0
2022-11-17 14:50:00,214.29,214.47,214.18,214.39,19725.0,203.1875,203.3581,203.0832,203.2823,19725.0
2022-11-17 15:00:00,214.38,214.57,214.2,214.2,18508.0,203.2728,203.453,203.1021,203.1021,18508.0
2022-11-17 15:10:00,214.17,214.25,213.6,213.63,42527.0,203.0737,203.1495,202.5332,202.5617,42527.0
2022-11-17 15:20:00,213.63,213.63,213.05,213.09,151262.0,202.5617,202.5617,202.0117,202.0496,151262.0
2022-11-17 15:30:00,213.08,213.35,212.92,212.98,80597.0,202.0402,202.2962,201.8884,201.9453,80597.0
2022-11-17 15:40:00,213.0,214.0,212.99,213.95,79196.0,201.9643,202.9125,201.9548,202.8651,79196.0
2022-11-17 15:50:00,213.96,214.58,213.72,214.55,210627.0,202.8746,203.4624,202.647,203.434,210627.0
2022-11-18 09:30:00,216.33,217.35,216.1,217.03,151550.0,205.1218,206.0889,204.9037,205.7855,151550.0
2022-11-18 09:40:00,216.97,217.03,215.34,215.38,51858.0,205.7286,205.7855,204.1831,204.221,51858.0
2022-11-18 09:50:00,215.42,215.49,214.91,214.99,22015.0,204.2589,204.3253,203.7753,203.8512,22015.0
2022-11-18 10:00:00,215.05,215.14,214.54,214.82,17008.0,203.9081,203.9934,203.4245,203.69,17008.0
2022-11-18 10:10:00,214.85,215.49,214.83,215.29,24953.0,203.7184,204.3253,203.6995,204.1357,24953.0
2022-11-18 10:20:00,215.36,215.78,215.27,215.72,49574.0,204.202,204.6003,204.1167,204.5434,49574.0
2022-11-18 10:30:00,215.79,216.0,215.26,215.6,15857.0,204.6097,204.8089,204.1072,204.4296,15857.0
2022-11-18 10:40:00,215.5,215.64,215.18,215.49,17623.0,204.3348,204.4675,204.0314,204.3253,17623.0
2022-11-18 10:50:00,215.5,215.5,214.71,214.73,11087.0,204.3348,204.3348,203.5857,203.6047,11087.0
2022-11-18 11:00:00,214.77,215.33,214.71,215.28,17268.0,203.6426,204.1736,203.5857,204.1262,17268.0
2022-11-18 11:10:00,215.22,215.97,215.19,215.91,20930.0,204.0693,204.7804,204.0408,204.7235,20930.0
2022-11-18 11:20:00,215.92,215.93,215.43,215.54,20239.0,204.733,204.7425,204.2684,204.3727,20239.0
2022-11-18 11:30:00,215.55,215.85,215.41,215.46,16035.0,204.3822,204.6666,204.2494,204.2968,16035.0
2022-11-18 11:40:00,215.53,215.67,214.98,215.03,20196.0,204.3632,204.496,203.8417,203.8891,20196.0
2022-11-18 11:50:00,215.01,215.36,214.89,215.06,16998.0,203.8702,204.202,203.7564,203.9176,16998.0
2022-11-18 12:00:00,214.96,215.07,214.54,214.66,10734.0,203.8227,203.927,203.4245,203.5383,10734.0
2022-11-18 12:10:00,214.64,214.73,213.77,213.77,19860.0,203.5193,203.6047,202.6944,202.6944,19860.0
2022-11-18 12:20:00,213.71,214.54,213.62,214.42,25445.0,202.6375,203.4245,202.5522,203.3107,25445.0
2022-11-18 12:30:00,214.35,214.59,214.03,214.53,26595.0,203.2444,203.4719,202.9409,203.415,26595.0
2022-11-18 12:40:00,214.53,214.53,214.13,214.24,11847.0,203.415,203.415,203.0358,203.1401,11847.0
2022-11-18 12:50:00,214.21,214.36,213.92,214.25,20273.0,203.1116,203.2538,202.8366,203.1495,20273.0
2022-11-18 13:00:00,214.13,214.32,213.91,214.28,20225.0,203.0358,203.2159,202.8272,203.178,20225.0
2022-11-18 13:10:00,214.28,214.4,213.87,213.91,28311.0,203.178,203.2918,202.7892,202.8272,28311.0
2022-11-18 13:20:00,213.86,214.22,213.67,214.14,32345.0,202.7797,203.1211,202.5996,203.0452,32345.0
2022-11-18 13:30:00,214.16,214.3,213.71,213.77,39128.0,203.0642,203.1969,202.6375,202.6944,39128.0
2022-11-18 13:40:00,213.83,213.93,213.18,213.22,18221.0,202.7513,202.8461,202.135,202.1729,18221.0
2022-11-18 13:50:00,213.23,213.6,213.16,213.48,39801.0,202.1824,202.5332,202.116,202.4194,39801.0
2022-11-18 14:00:00,213.52,214.11,213.43,213.94,16676.0,202.4574,203.0168,202.372,202.8556,16676.0
2022-11-18 14:10:00,213.92,214.22,213.85,213.98,18673.0,202.8366,203.1211,202.7703,202.8935,18673.0
2022-11-18 14:20:00,214.0,214.21,213.98,214.06,15988.0,202.9125,203.1116,202.8935,202.9694,15988.0
2022-11-18 14:30:00,214.04,214.22,213.73,214.11,43792.0,202.9504,203.1211,202.6565,203.0168,43792.0
2022-11-18 14:40:00,214.05,214.09,213.48,213.49,59782.0,202.9599,202.9978,202.4194,202.4289,59782.0
2022-11-18 14:50:00,213.58,213.87,213.52,213.87,20758.0,202.5142,202.7892,202.4574,202.7892,20758.0
2022-11-18 15:00:00,213.82,214.38,213.78,214.36,23210.0,202.7418,203.2728,202.7039,203.2538,23210.0
2022-11-18 15:10:00,214.39,214.81,214.09,214.25,43499.0,203.2823,203.6805,202.9978,203.1495,43499.0
2022-11-18 15:20:00,214.24,214.43,213.76,214.41,69084.0,203.1401,203.3202,202.6849,203.3012,69084.0
2022-11-18 15:30:00,214.47,214.55,214.19,214.49,35130.0,203.3581,203.434,203.0926,203.3771,35130.0
2022-11-18 15:40:00,214.5,214.59,214.25,214.39,42611.0,203.3866,203.4719,203.1495,203.2823,42611.0
2022-11-18 15:50:00,214.39,214.79,214.06,214.48,221998.0,203.2823,203.6616,202.9694,203.3676,221998.0
2022-11-21 09:30:00,215.0,216.55,213.85,215.81,63473.0,203.8607,205.3304,202.7703,204.6287,63473.0
2022-11-21 09:40:00,215.8,216.17,215.5,216.01,41733.0,204.6192,204.9701,204.3348,204.8183,41733.0
2022-11-21 09:50:00,216.01,216.47,215.8,216.33,32489.0,204.8183,205.2545,204.6192,205.1218,32489.0
2022-11-21 10:00:00,216.33,217.13,216.27,216.79,42129.0,205.1218,205.8803,205.0649,205.5579,42129.0
2022-11-21 10:10:00,216.86,216.95,216.21,216.45,20333.0,205.6243,205.7096,205.008,205.2356,20333.0
2022-11-21 10:20:00,216.38,216.38,215.8,216.04,36012.0,205.1692,205.1692,204.6192,204.8468,36012.0
2022-11-21 10:30:00,216.01,216.17,215.8,216.09,24656.0,204.8183,204.9701,204.6192,204.8942,24656.0
2022-11-21 10:40:00,216.13,216.13,215.53,215.75,33072.0,204.9321,204.9321,204.3632,204.5718,33072.0
2022-11-21 10:50:00,215.87,216.54,215.83,216.44,25580.0,204.6856,205.3209,204.6477,205.2261,25580.0
2022-11-21 11:00:00,216.36,216.52,216.22,216.27,16435.0,205.1502,205.3019,205.0175,205.0649,16435.0
2022-11-21 11:10:00,216.27,216.44,216.02,216.35,20271.0,205.0649,205.2261,204.8278,205.1407,20271.0
2022-11-21 11:20:00,216.33,216.68,216.24,216.24,21861.0,205.1218,205.4536,205.0364,205.0364,21861.0
2022-11-21 11:30:00,216.27,216.46,216.19,216.19,19642.0,205.0649,205.245,204.989,204.989,19642.0
2022-11-21 11:40:00,216.17,216.63,215.97,216.56,9515.0,204.9701,205.4062,204.7804,205.3399,9515.0
2022-11-21 11:50:00,216.59,216.79,215.94,216.26,17670.0,205.3683,205.5579,204.752,205.0554,17670.0
2022-11-21 12:00:00,216.28,216.53,216.27,216.46,8185.0,205.0744,205.3114,205.0649,205.245,8185.0
2022-11-21 12:10:00,216.49,216.69,216.34,216.4,15048.0,205.2735,205.4631,205.1313,205.1881,15048.0
2022-11-21 12:20:00,216.42,216.6,216.33,216.6,8403.0,205.2071,205.3778,205.1218,205.3778,8403.0
2022-11-21 12:30:00,216.55,216.94,216.52,216.62,9960.0,205.3304,205.7002,205.3019,205.3967,9960.0
2022-11-21 12:40:00,216.65,216.76,216.36,216.37,11429.0,205.4252,205.5295,205.1502,205.1597,11429.0
2022-11-21 12:50:00,216.32,216.57,216.21,216.52,8867.0,205.1123,205.3493,205.008,205.3019,8867.0
2022-11-21 13:00:00,216.52,216.93,216.51,216.92,18785.0,205.3019,205.6907,205.2924,205.6812,18785.0
2022-11-21 13:10:00,216.93,217.14,216.79,216.84,23036.0,205.6907,205.8898,205.5579,205.6053,23036.0
2022-11-21 13:20:00,216.86,216.94,216.73,216.83,15479.0,205.6243,205.7002,205.501,205.5959,15479.0
2022-11-21 13:30:00,216.84,216.99,216.65,216.9,98375.0,205.6053,205.7476,205.4252,205.6622,98375.0
2022-11-21 13:40:00,216.86,216.92,216.66,216.72,27664.0,205.6243,205.6812,205.4347,205.4916,27664.0
2022-11-21 13:50:00,216.72,216.81,216.37,216.42,10117.0,205.4916,205.5769,205.1597,205.2071,10117.0
2022-11-21 14:00:00,216.43,216.83,216.42,216.77,12700.0,205.2166,205.5959,205.2071,205.539,12700.0
2022-11-21 14:10:00,216.79,216.85,216.54,216.8,14823.0,205.5579,205.6148,205.3209,205.5674,14823.0
2022-11-21 14:20:00,216.78,216.78,216.37,216.41,20212.0,205.5485,205.5485,205.1597,205.1976,20212.0
2022-11-21 14:30:00,216.37,216.59,216.37,216.54,19649.0,205.1597,205.3683,205.1597,205.3209,19649.0
2022-11-21 14:40:00,216.56,216.69,216.49,216.62,14609.0,205.3399,205.4631,205.2735,205.3967,14609.0
2022-11-21 14:50:00,216.66,216.96,216.62,216.81,17605.0,205.4347,205.7191,205.3967,205.5769,17605.0
2022-11-21 15:00:00,216.83,216.94,216.7,216.91,16778.0,205.5959,205.7002,205.4726,205.6717,16778.0
2022-11-21 15:10:00,216.89,217.09,216.76,216.99,31046.0,205.6528,205.8424,205.5295,205.7476,31046.0
2022-11-21 15:20:00,216.92,216.94,216.56,216.8,25521.0,205.6812,205.7002,205.3399,205.5674,25521.0
2022-11-21 15:30:00,216.77,217.0,216.65,216.73,22576.0,205.539,205.7571,205.4252,205.501,22576.0
2022-11-21 15:40:00,216.76,216.92,216.71,216.88,34194.0,205.5295,205.6812,205.4821,205.6433,34194.0
2022-11-21 15:50:00,216.91,217.22,216.51,216.59,182429.0,205.6717,205.9657,205.2924,205.3683,182429.0
2022-11-22 09:30:00,217.31,217.76,217.0,217.63,70181.0,206.051,206.4777,205.7571,206.3544,70181.0
2022-11-22 09:40:00,217.67,218.25,217.45,217.81,32320.0,206.3923,206.9423,206.1837,206.5251,32320.0
2022-11-22 09:50:00,217.78,218.06,217.69,217.97,38320.0,206.4966,206.7621,206.4113,206.6768,38320.0
2022-11-22 10:00:00,217.9,218.25,217.78,217.92,66793.0,206.6104,206.9423,206.4966,206.6294,66793.0
2022-11-22 10:10:00,217.85,218.21,217.61,218.0,21924.0,206.563,206.9044,206.3355,206.7052,21924.0
2022-11-22 10:20:00,218.1,218.1,217.52,217.68,24658.0,206.8001,206.8001,206.2501,206.4018,24658.0
2022-11-22 10:30:00,217.71,218.06,217.51,217.93,16072.0,206.4303,206.7621,206.2406,206.6389,16072.0
2022-11-22 10:40:00,218.02,218.15,217.8,217.92,16038.0,206.7242,206.8475,206.5156,206.6294,16038.0
2022-11-22 10:50:00,218.0,218.16,217.75,217.99,21418.0,206.7052,206.857,206.4682,206.6958,21418.0
2022-11-22 11:00:00,218.01,218.03,217.73,217.84,11262.0,206.7147,206.7337,206.4492,206.5535,11262.0
2022-11-22 11:10:00,217.89,217.94,217.34,217.65,35403.0,206.6009,206.6484,206.0794,206.3734,35403.0
2022-11-22 11:20:00,217.64,217.69,217.41,217.49,10700.0,206.3639,206.4113,206.1458,206.2217,10700.0
2022-11-22 11:30:00,217.46,217.6,217.3,217.45,17124.0,206.1932,206.326,206.0415,206.1837,17124.0
2022-11-22 11:40:00,217.47,217.55,217.43,217.55,9814.0,206.2027,206.2786,206.1648,206.2786,9814.0
2022-11-22 11:50:00,217.55,217.78,217.51,217.69,8222.0,206.2786,206.4966,206.2406,206.4113,8222.0
2022-11-22 12:00:00,217.65,217.8,217.59,217.62,9329.0,206.3734,206.5156,206.3165,206.3449,9329.0
2022-11-22 12:10:00,217.63,217.81,217.59,217.64,11942.0,206.3544,206.5251,206.3165,206.3639,11942.0
2022-11-22 12:20:00,217.58,217.65,217.37,217.49,6514.0,206.307,206.3734,206.1079,206.2217,6514.0
2022-11-22 12:30:00,217.48,217.54,217.36,217.5,9704.0,206.2122,206.2691,206.0984,206.2311,9704.0
2022-11-22 12:40:00,217.5,217.66,217.37,217.55,11211.0,206.2311,206.3829,206.1079,206.2786,11211.0
2022-11-22 12:50:00,217.55,217.55,217.32,217.39,9223.0,206.2786,206.2786,206.0605,206.1268,9223.0
2022-11-22 13:00:00,217.39,217.5,217.29,217.45,45409.0,206.1268,206.2311,206.032,206.1837,45409.0
2022-11-22 13:10:00,217.5,217.96,217.48,217.81,72047.0,206.2311,206.6673,206.2122,206.5251,72047.0
2022-11-22 13:20:00,217.81,218.13,217.81,218.03,33021.0,206.5251,206.8285,206.5251,206.7337,33021.0
2022-11-22 13:30:00,218.03,218.29,217.9,218.29,58554.0,206.7337,206.9802,206.6104,206.9802,58554.0
2022-11-22 13:40:00,218.27,218.3,218.03,218.16,18246.0,206.9613,206.9897,206.7337,206.857,18246.0
2022-11-22 13:50:00,218.14,218.61,218.01,218.59,34155.0,206.838,207.2836,206.7147,207.2647,34155.0
2022-11-22 14:00:00,218.58,218.65,218.09,218.19,16705.0,207.2552,207.3216,206.7906,206.8854,16705.0
2022-11-22 14:10:00,218.16,218.46,218.15,218.46,10225.0,206.857,207.1414,206.8475,207.1414,10225.0
2022-11-22 14:20:00,218.44,218.49,218.25,218.43,13798.0,207.1224,207.1699,206.9423,207.113,13798.0
2022-11-22 14:30:00,218.38,218.4,218.18,218.34,10127.0,207.0656,207.0845,206.8759,207.0276,10127.0
2022-11-22 14:40:00,218.3,218.43,218.14,218.27,32012.0,206.9897,207.113,206.838,206.9613,32012.0
2022-11-22 14:50:00,218.31,218.45,218.25,218.42,38730.0,206.9992,207.1319,206.9423,207.1035,38730.0
2022-11-22 15:00:00,218.41,218.64,218.38,218.52,16209.0,207.094,207.3121,207.0656,207.1983,16209.0
2022-11-22 15:10:00,218.51,218.6,218.4,218.42,23210.0,207.1888,207.2742,207.0845,207.1035,23210.0
2022-11-22 15:20:00,218.43,218.87,218.43,218.72,46636.0,207.113,207.5302,207.113,207.3879,46636.0
2022-11-22 15:30:00,218.7,218.75,218.41,218.65,41124.0,207.369,207.4164,207.094,207.3216,41124.0
2022-11-22 15:40:00,218.64,218.91,218.52,218.67,59795.0,207.3121,207.5681,207.1983,207.3405,59795.0
2022-11-22 15:50:00,218.69,219.01,218.53,218.76,189362.0,207.3595,207.6629,207.2078,207.4259,189362.0
2022-11-23 09:30:00,218.79,219.3,218.51,219.19,45940.0,207.4543,207.9379,207.1888,207.8336,45940.0
2022-11-23 09:40:00,219.13,219.88,219.11,219.83,32615.0,207.7767,208.4878,207.7577,208.4404,32615.0
2022-11-23 09:50:00,219.85,220.52,219.85,220.38,91489.0,208.4594,209.0947,208.4594,208.9619,91489.0
2022-11-23 10:00:00,220.39,220.61,219.73,220.6,49182.0,208.9714,209.18,208.3456,209.1705,49182.0
2022-11-23 10:10:00,220.61,220.68,219.73,220.13,15136.0,209.18,209.2464,208.3456,208.7249,15136.0
2022-11-23 10:20:00,220.15,220.32,219.99,220.26,18731.0,208.7439,208.905,208.5921,208.8482,18731.0
2022-11-23 10:30:00,220.3,220.36,219.93,219.96,14959.0,208.8861,208.943,208.5352,208.5637,14959.0
2022-11-23 10:40:00,219.99,220.19,219.91,219.99,27771.0,208.5921,208.7818,208.5163,208.5921,27771.0
2022-11-23 10:50:00,219.98,220.02,219.72,219.77,16405.0,208.5827,208.6206,208.3361,208.3835,16405.0
2022-11-23 11:00:00,219.77,219.93,219.52,219.93,12794.0,208.3835,208.5352,208.1465,208.5352,12794.0
2022-11-23 11:10:00,219.95,219.99,219.73,219.73,12938.0,208.5542,208.5921,208.3456,208.3456,12938.0
2022-11-23 11:20:00,219.78,220.03,219.73,219.74,9264.0,208.393,208.6301,208.3456,208.3551,9264.0
2022-11-23 11:30:00,219.73,219.75,219.4,219.42,20173.0,208.3456,208.3646,208.0327,208.0517,20173.0
2022-11-23 11:40:00,219.4,219.44,218.88,218.89,16818.0,208.0327,208.0706,207.5397,207.5491,16818.0
2022-11-23 11:50:00,218.96,219.27,218.3,218.4,35811.0,207.6155,207.9094,206.9897,207.0845,35811.0
2022-11-23 12:00:00,218.4,218.94,218.4,218.86,19059.0,207.0845,207.5965,207.0845,207.5207,19059.0
2022-11-23 12:10:00,218.84,218.89,218.56,218.72,12188.0,207.5017,207.5491,207.2362,207.3879,12188.0
2022-11-23 12:20:00,218.69,219.05,218.69,218.89,16489.0,207.3595,207.7008,207.3595,207.5491,16489.0
2022-11-23 12:30:00,218.96,219.08,218.84,219.08,10745.0,207.6155,207.7293,207.5017,207.7293,10745.0
2022-11-23 12:40:00,219.03,219.17,218.9,219.12,26078.0,207.6819,207.8146,207.5586,207.7672,26078.0
2022-11-23 12:50:00,219.11,219.18,218.51,218.6,40901.0,207.7577,207.8241,207.1888,207.2742,40901.0
2022-11-23 13:00:00,218.62,219.17,218.52,219.12,14948.0,207.2931,207.8146,207.1983,207.7672,14948.0
2022-11-23 13:10:00,219.06,219.06,218.72,219.0,12211.0,207.7103,207.7103,207.3879,207.6534,12211.0
2022-11-23 13:20:00,219.01,219.2,219.0,219.08,7931.0,207.6629,207.8431,207.6534,207.7293,7931.0
2022-11-23 13:30:00,219.13,219.51,219.12,219.45,10705.0,207.7767,208.137,207.7672,208.0801,10705.0
2022-11-23 13:40:00,219.4,219.41,219.13,219.14,7255.0,208.0327,208.0422,207.7767,207.7862,7255.0
2022-11-23 13:50:00,219.16,219.27,219.0,219.07,11356.0,207.8051,207.9094,207.6534,207.7198,11356.0
2022-11-23 14:00:00,219.15,219.97,218.84,219.51,15597.0,207.7957,208.5732,207.5017,208.137,15597.0
2022-11-23 14:10:00,219.52,219.6,219.27,219.27,15732.0,208.1465,208.2223,207.9094,207.9094,15732.0
2022-11-23 14:20:00,219.34,219.78,219.26,219.55,16404.0,207.9758,208.393,207.9,208.1749,16404.0
2022-11-23 14:30:00,219.51,219.51,218.98,218.98,12198.0,208.137,208.137,207.6345,207.6345,12198.0
2022-11-23 14:40:00,218.99,219.51,218.99,219.45,11590.0,207.644,208.137,207.644,208.0801,11590.0
2022-11-23 14:50:00,219.45,219.64,219.3,219.45,13784.0,208.0801,208.2603,207.9379,208.0801,13784.0
2022-11-23 15:00:00,219.42,219.6,219.25,219.52,14323.0,208.0517,208.2223,207.8905,208.1465,14323.0
2022-11-23 15:10:00,219.55,219.69,219.46,219.64,18122.0,208.1749,208.3077,208.0896,208.2603,18122.0
2022-11-23 15:20:00,219.63,219.64,219.36,219.37,17085.0,208.2508,208.2603,207.9948,208.0043,17085.0
2022-11-23 15:30:00,219.35,219.35,219.13,219.26,21617.0,207.9853,207.9853,207.7767,207.9,21617.0
2022-11-23 15:40:00,219.27,219.44,218.89,218.98,36270.0,207.9094,208.0706,207.5491,207.6345,36270.0
2022-11-23 15:50:00,218.99,219.28,218.77,219.06,123879.0,207.644,207.9189,207.4354,207.7103,123879.0
2022-11-25 09:30:00,218.2,219.52,217.74,219.38,72159.0,206.8949,208.1465,206.4587,208.0137,72159.0
2022-11-25 09:40:00,219.29,220.0,219.24,219.94,37392.0,207.9284,208.6016,207.881,208.5447,37392.0
2022-11-25 09:50:00,219.94,220.07,219.55,220.01,41524.0,208.5447,208.668,208.1749,208.6111,41524.0
2022-11-25 10:00:00,220.16,220.47,220.04,220.13,22309.0,208.7533,209.0473,208.6396,208.7249,22309.0
2022-11-25 10:10:00,220.09,220.4,219.87,220.4,18427.0,208.687,208.9809,208.4784,208.9809,18427.0
2022-11-25 10:20:00,220.41,220.57,220.28,220.44,23080.0,208.9904,209.1421,208.8671,209.0188,23080.0
2022-11-25 10:30:00,220.47,220.63,220.26,220.56,18467.0,209.0473,209.199,208.8482,209.1326,18467.0
2022-11-25 10:40:00,220.55,220.8,220.55,220.7,21691.0,209.1231,209.3602,209.1231,209.2654,21691.0
2022-11-25 10:50:00,220.68,220.83,220.57,220.71,23656.0,209.2464,209.3886,209.1421,209.2748,23656.0
2022-11-25 11:00:00,220.73,220.91,220.5,220.91,12106.0,209.2938,209.4645,209.0757,209.4645,12106.0
2022-11-25 11:10:00,220.96,220.96,220.41,220.67,16962.0,209.5119,209.5119,208.9904,209.2369,16962.0
2022-11-25 11:20:00,220.66,220.68,220.3,220.44,17555.0,209.2274,209.2464,208.8861,209.0188,17555.0
2022-11-25 11:30:00,220.39,220.52,220.28,220.46,15593.0,208.9714,209.0947,208.8671,209.0378,15593.0
2022-11-25 11:40:00,220.46,220.59,220.39,220.52,16099.0,209.0378,209.1611,208.9714,209.0947,16099.0
2022-11-25 11:50:00,220.47,220.73,220.44,220.65,15232.0,209.0473,209.2938,209.0188,209.2179,15232.0
2022-11-25 12:00:00,220.62,220.67,220.53,220.53,9959.0,209.1895,209.2369,209.1042,209.1042,9959.0
2022-11-25 12:10:00,220.57,220.69,220.48,220.69,14824.0,209.1421,209.2559,209.0568,209.2559,14824.0
2022-11-25 12:20:00,220.7,220.96,220.58,220.93,24219.0,209.2654,209.5119,209.1516,209.4834,24219.0
2022-11-25 12:30:00,220.96,220.96,220.71,220.85,20552.0,209.5119,209.5119,209.2748,209.4076,20552.0
2022-11-25 12:40:00,220.85,220.93,220.22,220.26,27166.0,209.4076,209.4834,208.8102,208.8482,27166.0
2022-11-25 12:50:00,220.22,220.58,219.94,220.07,99446.0,208.8102,209.1516,208.5447,208.668,99446.0
2022-11-28 09:30:00,219.7,220.21,218.5,219.99,77838.0,208.3172,208.8007,207.1793,208.5921,77838.0
2022-11-28 09:40:00,220.03,220.04,219.1,219.62,32881.0,208.6301,208.6396,207.7483,208.2413,32881.0
2022-11-28 09:50:00,219.68,219.87,219.08,219.39,26212.0,208.2982,208.4784,207.7293,208.0232,26212.0
2022-11-28 10:00:00,219.34,219.97,219.18,219.75,59595.0,207.9758,208.5732,207.8241,208.3646,59595.0
2022-11-28 10:10:00,219.73,220.13,219.62,220.13,29336.0,208.3456,208.7249,208.2413,208.7249,29336.0
2022-11-28 10:20:00,220.11,220.16,219.43,219.54,54180.0,208.7059,208.7533,208.0612,208.1655,54180.0
2022-11-28 10:30:00,219.56,219.9,219.31,219.86,13866.0,208.1844,208.5068,207.9474,208.4689,13866.0
2022-11-28 10:40:00,219.85,219.9,219.51,219.54,15703.0,208.4594,208.5068,208.137,208.1655,15703.0
2022-11-28 10:50:00,219.53,219.7,219.05,219.09,29432.0,208.156,208.3172,207.7008,207.7388,29432.0
2022-11-28 11:00:00,219.12,219.37,219.05,219.13,30487.0,207.7672,208.0043,207.7008,207.7767,30487.0
2022-11-28 11:10:00,219.11,219.44,218.98,219.2,18940.0,207.7577,208.0706,207.6345,207.8431,18940.0
2022-11-28 11:20:00,219.2,219.2,218.73,218.79,44265.0,207.8431,207.8431,207.3974,207.4543,44265.0
2022-11-28 11:30:00,218.73,219.18,218.72,219.01,12195.0,207.3974,207.8241,207.3879,207.6629,12195.0
2022-11-28 11:40:00,219.02,219.27,218.95,219.24,14593.0,207.6724,207.9094,207.606,207.881,14593.0
2022-11-28 11:50:00,219.25,219.4,219.14,219.17,23633.0,207.8905,208.0327,207.7862,207.8146,23633.0
2022-11-28 12:00:00,219.13,219.29,218.47,218.7,23294.0,207.7767,207.9284,207.1509,207.369,23294.0
2022-11-28 12:10:00,218.66,219.15,218.55,219.11,19670.0,207.331,207.7957,207.2267,207.7577,19670.0
2022-11-28 12:20:00,219.1,219.18,218.88,218.96,9206.0,207.7483,207.8241,207.5397,207.6155,9206.0
2022-11-28 12:30:00,218.96,219.16,218.84,218.84,23391.0,207.6155,207.8051,207.5017,207.5017,23391.0
2022-11-28 12:40:00,218.83,218.92,218.57,218.57,49130.0,207.4922,207.5776,207.2457,207.2457,49130.0
2022-11-28 12:50:00,218.57,218.57,217.87,217.96,20550.0,207.2457,207.2457,206.582,206.6673,20550.0
2022-11-28 13:00:00,217.98,218.05,217.74,217.75,13881.0,206.6863,206.7527,206.4587,206.4682,13881.0
2022-11-28 13:10:00,217.74,218.06,217.68,217.92,22193.0,206.4587,206.7621,206.4018,206.6294,22193.0
2022-11-28 13:20:00,217.94,218.01,217.62,217.62,19081.0,206.6484,206.7147,206.3449,206.3449,19081.0
2022-11-28 13:30:00,217.63,217.78,217.44,217.77,20111.0,206.3544,206.4966,206.1743,206.4872,20111.0
2022-11-28 13:40:00,217.8,217.82,217.52,217.55,26088.0,206.5156,206.5346,206.2501,206.2786,26088.0
2022-11-28 13:50:00,217.55,217.69,217.15,217.2,21399.0,206.2786,206.4113,205.8993,205.9467,21399.0
2022-11-28 14:00:00,217.21,217.31,217.07,217.14,19998.0,205.9562,206.051,205.8234,205.8898,19998.0
2022-11-28 14:10:00,217.1,217.21,216.85,216.89,10338.0,205.8519,205.9562,205.6148,205.6528,10338.0
2022-11-28 14:20:00,216.87,217.02,216.78,216.78,15951.0,205.6338,205.776,205.5485,205.5485,15951.0
2022-11-28 14:30:00,216.76,216.98,216.62,216.93,14427.0,205.5295,205.7381,205.3967,205.6907,14427.0
2022-11-28 14:40:00,216.93,216.96,216.79,216.91,16189.0,205.6907,205.7191,205.5579,205.6717,16189.0
2022-11-28 14:50:00,216.94,217.0,216.44,216.51,25833.0,205.7002,205.7571,205.2261,205.2924,25833.0
2022-11-28 15:00:00,216.49,216.5,216.05,216.14,38183.0,205.2735,205.283,204.8563,204.9416,38183.0
2022-11-28 15:10:00,216.15,216.34,215.94,215.94,27829.0,204.9511,205.1313,204.752,204.752,27829.0
2022-11-28 15:20:00,215.94,216.03,215.84,215.89,35729.0,204.752,204.8373,204.6572,204.7046,35729.0
2022-11-28 15:30:00,215.92,215.92,215.65,215.85,46135.0,204.733,204.733,204.477,204.6666,46135.0
2022-11-28 15:40:00,215.83,216.05,215.55,215.55,68504.0,204.6477,204.8563,204.3822,204.3822,68504.0
2022-11-28 15:50:00,215.57,215.94,215.47,215.78,262423.0,204.4011,204.752,204.3063,204.6003,262423.0
2022-11-29 09:30:00,215.92,217.33,215.31,216.73,53401.0,204.733,206.07,204.1546,205.501,53401.0
2022-11-29 09:40:00,216.81,216.96,215.38,215.9,35002.0,205.5769,205.7191,204.221,204.714,35002.0
2022-11-29 09:50:00,215.86,216.32,215.75,216.14,48127.0,204.6761,205.1123,204.5718,204.9416,48127.0
2022-11-29 10:00:00,216.16,216.46,216.09,216.42,40290.0,204.9606,205.245,204.8942,205.2071,40290.0
2022-11-29 10:10:00,216.44,217.12,216.28,217.0,27070.0,205.2261,205.8708,205.0744,205.7571,27070.0
2022-11-29 10:20:00,217.04,217.13,216.7,217.13,17854.0,205.795,205.8803,205.4726,205.8803,17854.0
2022-11-29 10:30:00,217.23,217.42,216.95,217.0,17846.0,205.9751,206.1553,205.7096,205.7571,17846.0
2022-11-29 10:40:00,216.93,217.15,216.86,217.02,18676.0,205.6907,205.8993,205.6243,205.776,18676.0
2022-11-29 10:50:00,217.02,217.12,216.89,216.91,21607.0,205.776,205.8708,205.6528,205.6717,21607.0
2022-11-29 11:00:00,216.89,216.96,215.76,215.84,18083.0,205.6528,205.7191,204.5813,204.6572,18083.0
2022-11-29 11:10:00,215.69,215.91,215.24,215.24,16673.0,204.5149,204.7235,204.0882,204.0882,16673.0
2022-11-29 11:20:00,215.24,215.54,215.21,215.28,20824.0,204.0882,204.3727,204.0598,204.1262,20824.0
2022-11-29 11:30:00,215.24,215.85,215.18,215.78,10219.0,204.0882,204.6666,204.0314,204.6003,10219.0
2022-11-29 11:40:00,215.76,216.02,215.68,215.93,18397.0,204.5813,204.8278,204.5054,204.7425,18397.0
2022-11-29 11:50:00,215.94,216.17,215.87,216.07,18435.0,204.752,204.9701,204.6856,204.8752,18435.0
2022-11-29 12:00:00,216.04,216.1,215.82,215.98,13334.0,204.8468,204.9037,204.6382,204.7899,13334.0
2022-11-29 12:10:00,215.96,216.07,215.74,216.07,11321.0,204.7709,204.8752,204.5623,204.8752,11321.0
2022-11-29 12:20:00,216.1,216.1,215.72,215.81,15589.0,204.9037,204.9037,204.5434,204.6287,15589.0
2022-11-29 12:30:00,215.86,216.14,215.78,216.04,34960.0,204.6761,204.9416,204.6003,204.8468,34960.0
2022-11-29 12:40:00,216.06,216.09,215.77,215.89,24588.0,204.8658,204.8942,204.5908,204.7046,24588.0
2022-11-29 12:50:00,215.91,216.38,215.89,216.33,24832.0,204.7235,205.1692,204.7046,205.1218,24832.0
2022-11-29 13:00:00,216.33,216.5,216.19,216.22,11408.0,205.1218,205.283,204.989,205.0175,11408.0
2022-11-29 13:10:00,216.22,216.58,216.14,216.42,12696.0,205.0175,205.3588,204.9416,205.2071,12696.0
2022-11-29 13:20:00,216.4,216.41,215.87,215.87,20159.0,205.1881,205.1976,204.6856,204.6856,20159.0
2022-11-29 13:30:00,215.85,216.17,215.79,216.09,20148.0,204.6666,204.9701,204.6097,204.8942,20148.0
2022-11-29 13:40:00,216.11,216.26,215.94,216.24,12476.0,204.9132,205.0554,204.752,205.0364,12476.0
2022-11-29 13:50:00,216.23,216.3,216.04,216.18,43315.0,205.0269,205.0933,204.8468,204.9795,43315.0
2022-11-29 14:00:00,216.2,216.8,216.18,216.77,19371.0,204.9985,205.5674,204.9795,205.539,19371.0
2022-11-29 14:10:00,216.78,216.78,216.57,216.7,14222.0,205.5485,205.5485,205.3493,205.4726,14222.0
2022-11-29 14:20:00,216.69,216.72,216.09,216.16,23025.0,205.4631,205.4916,204.8942,204.9606,23025.0
2022-11-29 14:30:00,216.19,216.29,215.9,215.97,21564.0,204.989,205.0838,204.714,204.7804,21564.0
2022-11-29 14:40:00,216.0,216.06,215.61,215.81,19335.0,204.8089,204.8658,204.4391,204.6287,19335.0
2022-11-29 14:50:00,215.81,216.15,215.81,216.14,18665.0,204.6287,204.9511,204.6287,204.9416,18665.0
2022-11-29 15:00:00,216.09,216.36,215.87,216.33,31633.0,204.8942,205.1502,204.6856,205.1218,31633.0
2022-11-29 15:10:00,216.37,216.41,216.24,216.28,22219.0,205.1597,205.1976,205.0364,205.0744,22219.0
2022-11-29 15:20:00,216.23,216.45,216.17,216.37,23415.0,205.0269,205.2356,204.9701,205.1597,23415.0
2022-11-29 15:30:00,216.38,216.75,216.37,216.46,30010.0,205.1692,205.52,205.1597,205.245,30010.0
2022-11-29 15:40:00,216.45,216.73,216.23,216.5,31539.0,205.2356,205.501,205.0269,205.283,31539.0
2022-11-29 15:50:00,216.44,216.87,216.13,216.72,137331.0,205.2261,205.6338,204.9321,205.4916,137331.0
2022-11-30 09:30:00,216.32,217.19,215.25,216.04,51374.0,205.1123,205.9372,204.0977,204.8468,51374.0
2022-11-30 09:40:00,216.05,216.47,215.55,215.62,37831.0,204.8563,205.2545,204.3822,204.4486,37831.0
2022-11-30 09:50:00,215.72,216.26,215.72,216.2,15181.0,204.5434,205.0554,204.5434,204.9985,15181.0
2022-11-30 10:00:00,216.24,216.32,215.74,216.3,30473.0,205.0364,205.1123,204.5623,205.0933,30473.0
2022-11-30 10:10:00,216.31,216.36,215.49,215.49,16245.0,205.1028,205.1502,204.3253,204.3253,16245.0
2022-11-30 10:20:00,215.45,215.45,214.9,215.02,26751.0,204.2874,204.2874,203.7659,203.8796,26751.0
2022-11-30 10:30:00,215.02,215.32,214.93,215.29,17692.0,203.8796,204.1641,203.7943,204.1357,17692.0
2022-11-30 10:40:00,215.32,215.5,214.89,214.99,17479.0,204.1641,204.3348,203.7564,203.8512,17479.0
2022-11-30 10:50:00,214.98,215.39,214.84,215.18,16591.0,203.8417,204.2305,203.709,204.0314,16591.0
2022-11-30 11:00:00,215.24,215.33,215.0,215.26,10472.0,204.0882,204.1736,203.8607,204.1072,10472.0
2022-11-30 11:10:00,215.29,215.57,215.19,215.52,15467.0,204.1357,204.4011,204.0408,204.3537,15467.0
2022-11-30 11:20:00,215.52,215.93,215.52,215.77,12272.0,204.3537,204.7425,204.3537,204.5908,12272.0
2022-11-30 11:30:00,215.8,216.0,215.72,215.85,14580.0,204.6192,204.8089,204.5434,204.6666,14580.0
2022-11-30 11:40:00,215.91,215.95,215.61,215.68,12014.0,204.7235,204.7615,204.4391,204.5054,12014.0
2022-11-30 11:50:00,215.73,215.74,214.59,215.04,32030.0,204.5529,204.5623,203.4719,203.8986,32030.0
2022-11-30 12:00:00,215.06,215.12,214.62,214.66,18123.0,203.9176,203.9745,203.5004,203.5383,18123.0
2022-11-30 12:10:00,214.72,214.81,214.0,214.11,25407.0,203.5952,203.6805,202.9125,203.0168,25407.0
2022-11-30 12:20:00,214.08,214.16,213.69,213.96,21602.0,202.9883,203.0642,202.6185,202.8746,21602.0
2022-11-30 12:30:00,213.98,214.11,213.79,213.84,14301.0,202.8935,203.0168,202.7134,202.7608,14301.0
2022-11-30 12:40:00,213.91,214.59,213.91,214.31,14908.0,202.8272,203.4719,202.8272,203.2064,14908.0
2022-11-30 12:50:00,214.34,214.62,214.21,214.58,8957.0,203.2349,203.5004,203.1116,203.4624,8957.0
2022-11-30 13:00:00,214.61,214.89,214.46,214.88,9803.0,203.4909,203.7564,203.3487,203.7469,9803.0
2022-11-30 13:10:00,214.89,215.06,214.71,214.96,7933.0,203.7564,203.9176,203.5857,203.8227,7933.0
2022-11-30 13:20:00,214.99,215.26,214.98,215.11,8075.0,203.8512,204.1072,203.8417,203.965,8075.0
2022-11-30 13:30:00,215.05,217.04,214.75,216.73,46133.0,203.9081,205.795,203.6236,205.501,46133.0
2022-11-30 13:40:00,216.86,217.13,215.8,216.34,19152.0,205.6243,205.8803,204.6192,205.1313,19152.0
2022-11-30 13:50:00,216.37,217.27,216.23,217.07,20759.0,205.1597,206.0131,205.0269,205.8234,20759.0
2022-11-30 14:00:00,217.03,217.81,217.03,217.57,24400.0,205.7855,206.5251,205.7855,206.2975,24400.0
2022-11-30 14:10:00,217.61,218.52,217.41,218.43,29897.0,206.3355,207.1983,206.1458,207.113,29897.0
2022-11-30 14:20:00,218.4,218.71,218.2,218.65,39752.0,207.0845,207.3785,206.8949,207.3216,39752.0
2022-11-30 14:30:00,218.66,218.73,218.36,218.36,26746.0,207.331,207.3974,207.0466,207.0466,26746.0
2022-11-30 14:40:00,218.44,218.63,218.08,218.56,22341.0,207.1224,207.3026,206.7811,207.2362,22341.0
2022-11-30 14:50:00,218.64,218.99,218.57,218.81,23022.0,207.3121,207.644,207.2457,207.4733,23022.0
2022-11-30 15:00:00,218.81,219.17,218.81,219.02,23266.0,207.4733,207.8146,207.4733,207.6724,23266.0
2022-11-30 15:10:00,219.0,219.49,219.0,219.4,27521.0,207.6534,208.118,207.6534,208.0327,27521.0
2022-11-30 15:20:00,219.4,219.44,219.2,219.27,29037.0,208.0327,208.0706,207.8431,207.9094,29037.0
2022-11-30 15:30:00,219.28,220.07,219.16,219.65,51871.0,207.9189,208.668,207.8051,208.2698,51871.0
2022-11-30 15:40:00,219.65,219.9,219.55,219.78,68378.0,208.2698,208.5068,208.1749,208.393,68378.0
2022-11-30 15:50:00,219.74,220.65,219.1,219.67,425002.0,208.3551,209.2179,207.7483,208.2887,425002.0
2022-12-01 09:30:00,220.38,220.62,219.62,219.69,64275.0,208.9619,209.1895,208.2413,208.3077,64275.0
2022-12-01 09:40:00,219.6,220.0,218.99,219.51,30950.0,208.2223,208.6016,207.644,208.137,30950.0
2022-12-01 09:50:00,219.52,220.08,219.52,219.88,37137.0,208.1465,208.6775,208.1465,208.4878,37137.0
2022-12-01 10:00:00,219.91,220.48,219.08,219.2,37428.0,208.5163,209.0568,207.7293,207.8431,37428.0
2022-12-01 10:10:00,219.0,219.16,217.3,217.3,53881.0,207.6534,207.8051,206.0415,206.0415,53881.0
2022-12-01 10:20:00,217.38,217.42,216.58,216.84,49779.0,206.1174,206.1553,205.3588,205.6053,49779.0
2022-12-01 10:30:00,216.96,217.15,216.46,216.72,35595.0,205.7191,205.8993,205.245,205.4916,35595.0
2022-12-01 10:40:00,216.67,217.44,216.47,217.38,36634.0,205.4442,206.1743,205.2545,206.1174,36634.0
2022-12-01 10:50:00,217.41,217.68,217.03,217.58,41754.0,206.1458,206.4018,205.7855,206.307,41754.0
2022-12-01 11:00:00,217.65,217.71,217.02,217.55,28317.0,206.3734,206.4303,205.776,206.2786,28317.0
2022-12-01 11:10:00,217.55,217.55,216.91,217.04,23276.0,206.2786,206.2786,205.6717,205.795,23276.0
2022-12-01 11:20:00,217.05,217.4,216.98,217.18,20550.0,205.8045,206.1363,205.7381,205.9277,20550.0
2022-12-01 11:30:00,217.2,217.69,217.18,217.46,31149.0,205.9467,206.4113,205.9277,206.1932,31149.0
2022-12-01 11:40:00,217.53,217.66,217.31,217.37,24660.0,206.2596,206.3829,206.051,206.1079,24660.0
2022-12-01 11:50:00,217.38,217.64,217.21,217.56,32417.0,206.1174,206.3639,205.9562,206.288,32417.0
2022-12-01 12:00:00,217.55,217.6,216.73,217.01,33826.0,206.2786,206.326,205.501,205.7665,33826.0
2022-12-01 12:10:00,216.98,217.18,216.82,216.99,25180.0,205.7381,205.9277,205.5864,205.7476,25180.0
2022-12-01 12:20:00,217.0,217.56,216.97,217.43,25718.0,205.7571,206.288,205.7286,206.1648,25718.0
2022-12-01 12:30:00,217.42,217.69,217.16,217.29,61713.0,206.1553,206.4113,205.9088,206.032,61713.0
2022-12-01 12:40:00,217.3,217.5,217.05,217.32,31757.0,206.0415,206.2311,205.8045,206.0605,31757.0
2022-12-01 12:50:00,217.32,217.58,217.32,217.42,16990.0,206.0605,206.307,206.0605,206.1553,16990.0
2022-12-01 13:00:00,217.46,217.67,217.35,217.39,30290.0,206.1932,206.3923,206.0889,206.1268,30290.0
2022-12-01 13:10:00,217.4,217.42,216.6,216.78,33335.0,206.1363,206.1553,205.3778,205.5485,33335.0
2022-12-01 13:20:00,216.74,216.95,216.47,216.59,17958.0,205.5105,205.7096,205.2545,205.3683,17958.0
2022-12-01 13:30:00,216.62,216.86,216.48,216.65,22105.0,205.3967,205.6243,205.264,205.4252,22105.0
2022-12-01 13:40:00,216.7,217.13,216.68,216.9,16103.0,205.4726,205.8803,205.4536,205.6622,16103.0
2022-12-01 13:50:00,216.9,217.02,216.71,216.85,22427.0,205.6622,205.776,205.4821,205.6148,22427.0
2022-12-01 14:00:00,216.84,216.9,216.35,216.56,27346.0,205.6053,205.6622,205.1407,205.3399,27346.0
2022-12-01 14:10:00,216.54,217.01,216.44,216.94,21642.0,205.3209,205.7665,205.2261,205.7002,21642.0
2022-12-01 14:20:00,216.9,217.26,216.77,217.2,20417.0,205.6622,206.0036,205.539,205.9467,20417.0
2022-12-01 14:30:00,217.18,217.31,217.01,217.13,35995.0,205.9277,206.051,205.7665,205.8803,35995.0
2022-12-01 14:40:00,217.11,217.35,216.73,217.35,44026.0,205.8614,206.0889,205.501,206.0889,44026.0
2022-12-01 14:50:00,217.31,217.54,217.26,217.38,29424.0,206.051,206.2691,206.0036,206.1174,29424.0
2022-12-01 15:00:00,217.35,217.56,217.2,217.46,28007.0,206.0889,206.288,205.9467,206.1932,28007.0
2022-12-01 15:10:00,217.42,217.55,216.88,217.15,30659.0,206.1553,206.2786,205.6433,205.8993,30659.0
2022-12-01 15:20:00,217.13,217.24,216.91,217.01,22612.0,205.8803,205.9846,205.6717,205.7665,22612.0
2022-12-01 15:30:00,216.97,217.37,216.94,217.37,24969.0,205.7286,206.1079,205.7002,206.1079,24969.0
2022-12-01 15:40:00,217.37,217.6,217.13,217.32,54424.0,206.1079,206.326,205.8803,206.0605,54424.0
2022-12-01 15:50:00,217.4,217.74,217.14,217.31,192273.0,206.1363,206.4587,205.8898,206.051,192273.0
2022-12-02 09:30:00,214.83,216.68,214.72,216.66,89201.0,203.6995,205.4536,203.5952,205.4347,89201.0
2022-12-02 09:40:00,216.57,216.67,215.79,216.58,50334.0,205.3493,205.4442,204.6097,205.3588,50334.0
2022-12-02 09:50:00,216.48,216.71,215.76,216.18,21322.0,205.264,205.4821,204.5813,204.9795,21322.0
2022-12-02 10:00:00,216.23,216.75,215.83,216.15,32988.0,205.0269,205.52,204.6477,204.9511,32988.0
2022-12-02 10:10:00,216.25,216.71,215.97,216.31,20800.0,205.0459,205.4821,204.7804,205.1028,20800.0
2022-12-02 10:20:00,216.31,216.59,216.18,216.38,14030.0,205.1028,205.3683,204.9795,205.1692,14030.0
2022-12-02 10:30:00,216.37,217.06,216.28,216.96,13570.0,205.1597,205.8139,205.0744,205.7191,13570.0
2022-12-02 10:40:00,216.95,217.51,216.94,217.5,22292.0,205.7096,206.2406,205.7002,206.2311,22292.0
2022-12-02 10:50:00,217.58,217.98,217.47,217.7,28375.0,206.307,206.6863,206.2027,206.4208,28375.0
2022-12-02 11:00:00,217.67,217.98,217.62,217.76,21398.0,206.3923,206.6863,206.3449,206.4777,21398.0
2022-12-02 11:10:00,217.77,218.11,217.68,217.92,20082.0,206.4872,206.8095,206.4018,206.6294,20082.0
2022-12-02 11:20:00,217.92,218.43,217.88,218.34,12446.0,206.6294,207.113,206.5915,207.0276,12446.0
2022-12-02 11:30:00,218.32,218.75,218.25,218.58,15104.0,207.0087,207.4164,206.9423,207.2552,15104.0
2022-12-02 11:40:00,218.57,218.88,218.57,218.75,14074.0,207.2457,207.5397,207.2457,207.4164,14074.0
2022-12-02 11:50:00,218.7,218.84,218.51,218.54,7099.0,207.369,207.5017,207.1888,207.2173,7099.0
2022-12-02 12:00:00,218.5,218.94,218.47,218.86,7942.0,207.1793,207.5965,207.1509,207.5207,7942.0
2022-12-02 12:10:00,218.87,219.11,218.82,218.96,12186.0,207.5302,207.7577,207.4828,207.6155,12186.0
2022-12-02 12:20:00,218.88,219.03,218.76,218.8,10507.0,207.5397,207.6819,207.4259,207.4638,10507.0
2022-12-02 12:30:00,218.75,219.0,218.59,218.59,5734.0,207.4164,207.6534,207.2647,207.2647,5734.0
2022-12-02 12:40:00,218.59,218.63,218.35,218.57,10909.0,207.2647,207.3026,207.0371,207.2457,10909.0
2022-12-02 12:50:00,218.56,218.57,218.29,218.41,12374.0,207.2362,207.2457,206.9802,207.094,12374.0
2022-12-02 13:00:00,218.33,218.46,218.2,218.33,13815.0,207.0181,207.1414,206.8949,207.0181,13815.0
2022-12-02 13:10:00,218.29,218.47,218.2,218.29,11542.0,206.9802,207.1509,206.8949,206.9802,11542.0
2022-12-02 13:20:00,218.27,218.3,218.11,218.25,11066.0,206.9613,206.9897,206.8095,206.9423,11066.0
2022-12-02 13:30:00,218.22,218.3,218.08,218.19,9952.0,206.9138,206.9897,206.7811,206.8854,9952.0
2022-12-02 13:40:00,218.17,218.6,218.17,218.37,14563.0,206.8664,207.2742,206.8664,207.0561,14563.0
2022-12-02 13:50:00,218.36,218.48,218.18,218.43,26584.0,207.0466,207.1604,206.8759,207.113,26584.0
2022-12-02 14:00:00,218.44,218.53,217.96,218.04,21648.0,207.1224,207.2078,206.6673,206.7432,21648.0
2022-12-02 14:10:00,218.06,218.57,217.95,218.44,23667.0,206.7621,207.2457,206.6578,207.1224,23667.0
2022-12-02 14:20:00,218.48,218.53,218.27,218.36,13593.0,207.1604,207.2078,206.9613,207.0466,13593.0
2022-12-02 14:30:00,218.3,218.5,218.23,218.34,16594.0,206.9897,207.1793,206.9233,207.0276,16594.0
2022-12-02 14:40:00,218.33,218.57,218.31,218.53,25038.0,207.0181,207.2457,206.9992,207.2078,25038.0
2022-12-02 14:50:00,218.56,219.04,218.52,219.0,41621.0,207.2362,207.6914,207.1983,207.6534,41621.0
2022-12-02 15:00:00,219.03,219.69,219.03,219.64,25393.0,207.6819,208.3077,207.6819,208.2603,25393.0
2022-12-02 15:10:00,219.65,219.86,219.51,219.64,21234.0,208.2698,208.4689,208.137,208.2603,21234.0
2022-12-02 15:20:00,219.64,219.66,219.12,219.18,27808.0,208.2603,208.2792,207.7672,207.8241,27808.0
2022-12-02 15:30:00,219.15,219.22,218.83,218.93,25456.0,207.7957,207.862,207.4922,207.5871,25456.0
2022-12-02 15:40:00,218.95,219.04,218.46,218.57,39313.0,207.606,207.6914,207.1414,207.2457,39313.0
2022-12-02 15:50:00,218.6,219.11,218.56,219.08,130893.0,207.2742,207.7577,207.2362,207.7293,130893.0
2022-12-05 09:30:00,217.74,218.59,217.25,218.0,89515.0,206.4587,207.2647,205.9941,206.7052,89515.0
2022-12-05 09:40:00,217.93,218.38,217.01,217.49,24340.0,206.6389,207.0656,205.7665,206.2217,24340.0
2022-12-05 09:50:00,217.46,217.73,216.96,217.17,22754.0,206.1932,206.4492,205.7191,205.9182,22754.0
2022-12-05 10:00:00,217.17,217.28,216.57,216.81,40588.0,205.9182,206.0225,205.3493,205.5769,40588.0
2022-12-05 10:10:00,216.82,217.42,216.74,217.16,25506.0,205.5864,206.1553,205.5105,205.9088,25506.0
2022-12-05 10:20:00,217.16,217.34,216.91,216.93,23803.0,205.9088,206.0794,205.6717,205.6907,23803.0
2022-12-05 10:30:00,216.91,217.41,216.86,217.13,55377.0,205.6717,206.1458,205.6243,205.8803,55377.0
2022-12-05 10:40:00,217.17,217.54,217.06,217.52,22985.0,205.9182,206.2691,205.8139,206.2501,22985.0
2022-12-05 10:50:00,217.52,217.55,217.12,217.37,21722.0,206.2501,206.2786,205.8708,206.1079,21722.0
2022-12-05 11:00:00,217.37,217.48,217.08,217.37,23676.0,206.1079,206.2122,205.8329,206.1079,23676.0
2022-12-05 11:10:00,217.39,217.68,216.95,216.96,18214.0,206.1268,206.4018,205.7096,205.7191,18214.0
2022-12-05 11:20:00,216.96,217.18,216.78,217.18,24120.0,205.7191,205.9277,205.5485,205.9277,24120.0
2022-12-05 11:30:00,217.17,217.2,216.67,216.82,14544.0,205.9182,205.9467,205.4442,205.5864,14544.0
2022-12-05 11:40:00,216.78,216.94,216.46,216.63,27986.0,205.5485,205.7002,205.245,205.4062,27986.0
2022-12-05 11:50:00,216.59,216.67,215.89,215.95,15992.0,205.3683,205.4442,204.7046,204.7615,15992.0
2022-12-05 12:00:00,215.94,216.33,215.8,216.32,14006.0,204.752,205.1218,204.6192,205.1123,14006.0
2022-12-05 12:10:00,216.32,216.6,216.14,216.6,15003.0,205.1123,205.3778,204.9416,205.3778,15003.0
2022-12-05 12:20:00,216.58,216.88,216.57,216.67,21236.0,205.3588,205.6433,205.3493,205.4442,21236.0
2022-12-05 12:30:00,216.64,216.7,216.3,216.56,20654.0,205.4157,205.4726,205.0933,205.3399,20654.0
2022-12-05 12:40:00,216.55,216.92,216.51,216.81,14060.0,205.3304,205.6812,205.2924,205.5769,14060.0
2022-12-05 12:50:00,216.76,216.81,216.27,216.31,10107.0,205.5295,205.5769,205.0649,205.1028,10107.0
2022-12-05 13:00:00,216.28,216.48,216.22,216.25,12862.0,205.0744,205.264,205.0175,205.0459,12862.0
2022-12-05 13:10:00,216.26,216.56,216.17,216.54,16557.0,205.0554,205.3399,204.9701,205.3209,16557.0
2022-12-05 13:20:00,216.47,216.47,215.94,216.13,13255.0,205.2545,205.2545,204.752,204.9321,13255.0
2022-12-05 13:30:00,216.13,216.53,216.09,216.47,15241.0,204.9321,205.3114,204.8942,205.2545,15241.0
2022-12-05 13:40:00,216.56,216.59,216.18,216.35,11279.0,205.3399,205.3683,204.9795,205.1407,11279.0
2022-12-05 13:50:00,216.3,216.41,216.01,216.04,17990.0,205.0933,205.1976,204.8183,204.8468,17990.0
2022-12-05 14:00:00,216.05,216.16,215.9,215.99,16469.0,204.8563,204.9606,204.714,204.7994,16469.0
2022-12-05 14:10:00,215.96,216.2,215.96,216.0,19272.0,204.7709,204.9985,204.7709,204.8089,19272.0
2022-12-05 14:20:00,216.0,216.01,215.53,215.6,23132.0,204.8089,204.8183,204.3632,204.4296,23132.0
2022-12-05 14:30:00,215.6,215.68,215.42,215.46,10121.0,204.4296,204.5054,204.2589,204.2968,10121.0
2022-12-05 14:40:00,215.46,215.47,215.22,215.41,17241.0,204.2968,204.3063,204.0693,204.2494,17241.0
2022-12-05 14:50:00,215.43,215.64,215.37,215.55,14388.0,204.2684,204.4675,204.2115,204.3822,14388.0
2022-12-05 15:00:00,215.54,215.82,215.5,215.8,20997.0,204.3727,204.6382,204.3348,204.6192,20997.0
2022-12-05 15:10:00,215.75,215.9,215.54,215.63,27265.0,204.5718,204.714,204.3727,204.458,27265.0
2022-12-05 15:20:00,215.62,215.62,215.2,215.23,35412.0,204.4486,204.4486,204.0503,204.0788,35412.0
2022-12-05 15:30:00,215.25,215.72,215.2,215.47,47464.0,204.0977,204.5434,204.0503,204.3063,47464.0
2022-12-05 15:40:00,215.45,215.76,215.34,215.62,55236.0,204.2874,204.5813,204.1831,204.4486,55236.0
2022-12-05 15:50:00,215.62,215.8,215.36,215.56,247313.0,204.4486,204.6192,204.202,204.3917,247313.0
2022-12-06 09:30:00,216.27,216.74,215.34,215.87,49159.0,205.0649,205.5105,204.1831,204.6856,49159.0
2022-12-06 09:40:00,215.87,215.99,215.43,215.87,24456.0,204.6856,204.7994,204.2684,204.6856,24456.0
2022-12-06 09:50:00,215.92,216.04,215.29,215.38,21363.0,204.733,204.8468,204.1357,204.221,21363.0
2022-12-06 10:00:00,215.36,215.76,214.89,215.17,24684.0,204.202,204.5813,203.7564,204.0219,24684.0
2022-12-06 10:10:00,215.09,215.1,214.34,214.61,17549.0,203.946,203.9555,203.2349,203.4909,17549.0
2022-12-06 10:20:00,214.58,214.7,214.11,214.14,15202.0,203.4624,203.5762,203.0168,203.0452,15202.0
2022-12-06 10:30:00,214.19,214.34,213.92,214.06,16109.0,203.0926,203.2349,202.8366,202.9694,16109.0
2022-12-06 10:40:00,214.11,214.62,213.91,214.55,15563.0,203.0168,203.5004,202.8272,203.434,15563.0
2022-12-06 10:50:00,214.5,214.63,214.24,214.33,19739.0,203.3866,203.5098,203.1401,203.2254,19739.0
2022-12-06 11:00:00,214.33,214.41,213.97,214.0,24940.0,203.2254,203.3012,202.884,202.9125,24940.0
2022-12-06 11:10:00,214.02,214.25,212.91,212.94,32583.0,202.9315,203.1495,201.879,201.9074,32583.0
2022-12-06 11:20:00,212.97,213.03,212.67,213.02,25725.0,201.9359,201.9927,201.6514,201.9833,25725.0
2022-12-06 11:30:00,213.01,213.16,212.56,212.65,28352.0,201.9738,202.116,201.5471,201.6324,28352.0
2022-12-06 11:40:00,212.76,213.08,212.66,212.97,20752.0,201.7367,202.0402,201.6419,201.9359,20752.0
2022-12-06 11:50:00,213.0,213.13,212.8,212.95,20927.0,201.9643,202.0876,201.7747,201.9169,20927.0
2022-12-06 12:00:00,212.91,213.24,212.73,212.82,32525.0,201.879,202.1919,201.7083,201.7936,32525.0
2022-12-06 12:10:00,212.81,213.01,212.26,212.34,20129.0,201.7841,201.9738,201.2626,201.3385,20129.0
2022-12-06 12:20:00,212.36,212.74,212.36,212.68,26286.0,201.3575,201.7178,201.3575,201.6609,26286.0
2022-12-06 12:30:00,212.66,213.08,212.59,213.07,22883.0,201.6419,202.0402,201.5755,202.0307,22883.0
2022-12-06 12:40:00,213.07,213.37,213.04,213.24,15998.0,202.0307,202.3151,202.0022,202.1919,15998.0
2022-12-06 12:50:00,213.21,213.22,212.92,213.08,14479.0,202.1634,202.1729,201.8884,202.0402,14479.0
2022-12-06 13:00:00,213.08,213.21,212.91,212.97,26018.0,202.0402,202.1634,201.879,201.9359,26018.0
2022-12-06 13:10:00,212.94,213.2,212.85,212.96,24870.0,201.9074,202.1539,201.8221,201.9264,24870.0
2022-12-06 13:20:00,212.96,213.05,212.41,212.51,26150.0,201.9264,202.0117,201.4049,201.4997,26150.0
2022-12-06 13:30:00,212.47,212.8,212.26,212.75,24311.0,201.4618,201.7747,201.2626,201.7273,24311.0
2022-12-06 13:40:00,212.75,213.16,212.74,212.74,22407.0,201.7273,202.116,201.7178,201.7178,22407.0
2022-12-06 13:50:00,212.71,212.71,212.18,212.52,21992.0,201.6893,201.6893,201.1868,201.5092,21992.0
2022-12-06 14:00:00,212.53,212.65,212.07,212.08,17777.0,201.5186,201.6324,201.0825,201.092,17777.0
2022-12-06 14:10:00,212.02,212.02,211.36,211.6,48376.0,201.0351,201.0351,200.4093,200.6368,48376.0
2022-12-06 14:20:00,211.63,211.98,211.57,211.64,13345.0,200.6653,200.9971,200.6084,200.6748,13345.0
2022-12-06 14:30:00,211.62,211.67,211.36,211.6,35711.0,200.6558,200.7032,200.4093,200.6368,35711.0
2022-12-06 14:40:00,211.61,211.87,211.53,211.84,13687.0,200.6463,200.8928,200.5705,200.8644,13687.0
2022-12-06 14:50:00,211.8,212.06,211.77,211.88,19157.0,200.8265,201.073,200.798,200.9023,19157.0
2022-12-06 15:00:00,211.92,212.25,211.92,212.05,24371.0,200.9403,201.2532,200.9403,201.0635,24371.0
2022-12-06 15:10:00,212.05,212.05,211.73,211.81,21057.0,201.0635,201.0635,200.7601,200.836,21057.0
2022-12-06 15:20:00,211.82,212.19,211.74,211.99,30638.0,200.8454,201.1963,200.7696,201.0066,30638.0
2022-12-06 15:30:00,211.94,212.7,211.94,212.67,40962.0,200.9592,201.6798,200.9592,201.6514,40962.0
2022-12-06 15:40:00,212.69,213.06,212.56,212.96,47662.0,201.6704,202.0212,201.5471,201.9264,47662.0
2022-12-06 15:50:00,212.89,213.35,212.65,213.19,163682.0,201.86,202.2962,201.6324,202.1445,163682.0
2022-12-07 09:30:00,214.13,214.13,212.89,213.09,45951.0,203.0358,203.0358,201.86,202.0496,45951.0
2022-12-07 09:40:00,213.11,213.64,212.85,212.92,20484.0,202.0686,202.5711,201.8221,201.8884,20484.0
2022-12-07 09:50:00,213.0,213.38,212.85,213.16,19527.0,201.9643,202.3246,201.8221,202.116,19527.0
2022-12-07 10:00:00,213.13,213.33,212.72,212.9,46055.0,202.0876,202.2772,201.6988,201.8695,46055.0
2022-12-07 10:10:00,212.93,213.06,212.47,212.68,49854.0,201.8979,202.0212,201.4618,201.6609,49854.0
2022-12-07 10:20:00,212.64,213.55,212.55,213.5,57327.0,201.623,202.4858,201.5376,202.4384,57327.0
2022-12-07 10:30:00,213.57,213.77,212.98,213.15,35592.0,202.5048,202.6944,201.9453,202.1065,35592.0
2022-12-07 10:40:00,213.0,213.39,213.0,213.17,28618.0,201.9643,202.3341,201.9643,202.1255,28618.0
2022-12-07 10:50:00,213.2,213.63,213.12,213.61,33392.0,202.1539,202.5617,202.0781,202.5427,33392.0
2022-12-07 11:00:00,213.65,213.79,213.24,213.42,22880.0,202.5806,202.7134,202.1919,202.3625,22880.0
2022-12-07 11:10:00,213.41,213.47,212.94,212.94,20207.0,202.3531,202.4099,201.9074,201.9074,20207.0
2022-12-07 11:20:00,212.98,212.98,212.35,212.63,24351.0,201.9453,201.9453,201.348,201.6135,24351.0
2022-12-07 11:30:00,212.59,212.62,212.26,212.39,41159.0,201.5755,201.604,201.2626,201.3859,41159.0
2022-12-07 11:40:00,212.4,212.56,212.39,212.44,25551.0,201.3954,201.5471,201.3859,201.4333,25551.0
2022-12-07 11:50:00,212.43,212.63,212.01,212.58,45201.0,201.4238,201.6135,201.0256,201.5661,45201.0
2022-12-07 12:00:00,212.65,212.68,212.37,212.66,12796.0,201.6324,201.6609,201.3669,201.6419,12796.0
2022-12-07 12:10:00,212.67,212.82,212.55,212.64,12173.0,201.6514,201.7936,201.5376,201.623,12173.0
2022-12-07 12:20:00,212.66,212.77,212.36,212.39,15109.0,201.6419,201.7462,201.3575,201.3859,15109.0
2022-12-07 12:30:00,212.46,212.66,212.29,212.66,23863.0,201.4523,201.6419,201.2911,201.6419,23863.0
2022-12-07 12:40:00,212.68,212.97,212.68,212.83,44001.0,201.6609,201.9359,201.6609,201.8031,44001.0
2022-12-07 12:50:00,212.83,213.14,212.75,213.13,13862.0,201.8031,202.097,201.7273,202.0876,13862.0
2022-12-07 13:00:00,213.14,213.39,213.05,213.37,11817.0,202.097,202.3341,202.0117,202.3151,11817.0
2022-12-07 13:10:00,213.41,213.82,213.32,213.72,18505.0,202.3531,202.7418,202.2677,202.647,18505.0
2022-12-07 13:20:00,213.72,213.79,213.32,213.41,8163.0,202.647,202.7134,202.2677,202.3531,8163.0
2022-12-07 13:30:00,213.48,213.71,213.44,213.51,17453.0,202.4194,202.6375,202.3815,202.4479,17453.0
2022-12-07 13:40:00,213.49,213.79,213.48,213.79,13449.0,202.4289,202.7134,202.4194,202.7134,13449.0
2022-12-07 13:50:00,213.8,213.8,213.34,213.45,32239.0,202.7228,202.7228,202.2867,202.391,32239.0
2022-12-07 14:00:00,213.43,213.44,212.96,213.17,24265.0,202.372,202.3815,201.9264,202.1255,24265.0
2022-12-07 14:10:00,213.14,213.52,213.08,213.21,17707.0,202.097,202.4574,202.0402,202.1634,17707.0
2022-12-07 14:20:00,213.22,213.29,212.99,213.14,14018.0,202.1729,202.2393,201.9548,202.097,14018.0
2022-12-07 14:30:00,213.16,213.4,213.04,213.31,15612.0,202.116,202.3436,202.0022,202.2582,15612.0
2022-12-07 14:40:00,213.3,213.41,213.14,213.16,13749.0,202.2488,202.3531,202.097,202.116,13749.0
2022-12-07 14:50:00,213.1,213.14,212.89,213.04,27506.0,202.0591,202.097,201.86,202.0022,27506.0
2022-12-07 15:00:00,213.04,213.37,212.88,212.88,29040.0,202.0022,202.3151,201.8505,201.8505,29040.0
2022-12-07 15:10:00,212.89,213.1,212.7,212.77,27166.0,201.86,202.0591,201.6798,201.7462,27166.0
2022-12-07 15:20:00,212.74,213.04,212.62,212.91,30294.0,201.7178,202.0022,201.604,201.879,30294.0
2022-12-07 15:30:00,212.94,213.25,212.9,213.03,28383.0,201.9074,202.2013,201.8695,201.9927,28383.0
2022-12-07 15:40:00,213.07,213.2,212.97,213.15,52478.0,202.0307,202.1539,201.9359,202.1065,52478.0
2022-12-07 15:50:00,213.14,213.8,213.12,213.43,187082.0,202.097,202.7228,202.0781,202.372,187082.0
2022-12-08 09:30:00,213.91,214.3,213.33,214.23,45422.0,202.8272,203.1969,202.2772,203.1306,45422.0
2022-12-08 09:40:00,214.31,214.52,213.54,213.78,31229.0,203.2064,203.4055,202.4763,202.7039,31229.0
2022-12-08 09:50:00,213.83,214.52,213.78,214.5,30994.0,202.7513,203.4055,202.7039,203.3866,30994.0
2022-12-08 10:00:00,214.51,214.58,214.05,214.05,20058.0,203.3961,203.4624,202.9599,202.9599,20058.0
2022-12-08 10:10:00,214.07,214.28,213.72,214.2,22289.0,202.9789,203.178,202.647,203.1021,22289.0
2022-12-08 10:20:00,214.24,214.59,214.16,214.52,14201.0,203.1401,203.4719,203.0642,203.4055,14201.0
2022-12-08 10:30:00,214.49,214.51,214.16,214.27,16578.0,203.3771,203.3961,203.0642,203.1685,16578.0
2022-12-08 10:40:00,214.23,214.39,213.92,214.16,12810.0,203.1306,203.2823,202.8366,203.0642,12810.0
2022-12-08 10:50:00,214.18,214.27,213.97,214.2,12422.0,203.0832,203.1685,202.884,203.1021,12422.0
2022-12-08 11:00:00,214.16,214.24,213.6,213.6,9268.0,203.0642,203.1401,202.5332,202.5332,9268.0
2022-12-08 11:10:00,213.58,213.69,213.04,213.18,15935.0,202.5142,202.6185,202.0022,202.135,15935.0
2022-12-08 11:20:00,213.14,213.45,212.93,213.37,19584.0,202.097,202.391,201.8979,202.3151,19584.0
2022-12-08 11:30:00,213.48,213.55,213.15,213.26,11205.0,202.4194,202.4858,202.1065,202.2108,11205.0
2022-12-08 11:40:00,213.29,213.51,213.14,213.44,10800.0,202.2393,202.4479,202.097,202.3815,10800.0
2022-12-08 11:50:00,213.45,213.7,213.32,213.69,12965.0,202.391,202.628,202.2677,202.6185,12965.0
2022-12-08 12:00:00,213.66,213.85,213.4,213.71,16887.0,202.5901,202.7703,202.3436,202.6375,16887.0
2022-12-08 12:10:00,213.7,213.93,213.65,213.69,7795.0,202.628,202.8461,202.5806,202.6185,7795.0
2022-12-08 12:20:00,213.69,213.88,213.48,213.56,15186.0,202.6185,202.7987,202.4194,202.4953,15186.0
2022-12-08 12:30:00,213.5,213.6,213.18,213.19,11547.0,202.4384,202.5332,202.135,202.1445,11547.0
2022-12-08 12:40:00,213.2,213.32,212.78,212.84,13385.0,202.1539,202.2677,201.7557,201.8126,13385.0
2022-12-08 12:50:00,212.87,213.31,212.87,213.31,10147.0,201.841,202.2582,201.841,202.2582,10147.0
2022-12-08 13:00:00,213.25,213.51,213.19,213.51,13619.0,202.2013,202.4479,202.1445,202.4479,13619.0
2022-12-08 13:10:00,213.47,213.48,213.15,213.33,10243.0,202.4099,202.4194,202.1065,202.2772,10243.0
2022-12-08 13:20:00,213.29,213.53,213.09,213.53,7156.0,202.2393,202.4668,202.0496,202.4668,7156.0
2022-12-08 13:30:00,213.54,213.76,213.5,213.71,12715.0,202.4763,202.6849,202.4384,202.6375,12715.0
2022-12-08 13:40:00,213.77,213.94,213.61,213.67,17485.0,202.6944,202.8556,202.5427,202.5996,17485.0
2022-12-08 13:50:00,213.66,213.69,213.25,213.38,9910.0,202.5901,202.6185,202.2013,202.3246,9910.0
2022-12-08 14:00:00,213.34,213.35,212.39,212.71,19153.0,202.2867,202.2962,201.3859,201.6893,19153.0
2022-12-08 14:10:00,212.64,212.79,212.42,212.57,34690.0,201.623,201.7652,201.4143,201.5566,34690.0
2022-12-08 14:20:00,212.62,212.81,212.45,212.55,25592.0,201.604,201.7841,201.4428,201.5376,25592.0
2022-12-08 14:30:00,212.5,212.7,212.21,212.7,19506.0,201.4902,201.6798,201.2152,201.6798,19506.0
2022-12-08 14:40:00,212.67,212.84,212.67,212.75,11143.0,201.6514,201.8126,201.6514,201.7273,11143.0
2022-12-08 14:50:00,212.76,212.99,212.58,212.87,15972.0,201.7367,201.9548,201.5661,201.841,15972.0
2022-12-08 15:00:00,212.85,212.91,212.54,212.91,26507.0,201.8221,201.879,201.5281,201.879,26507.0
2022-12-08 15:10:00,212.88,213.04,212.81,212.97,25060.0,201.8505,202.0022,201.7841,201.9359,25060.0
2022-12-08 15:20:00,212.94,213.22,212.8,213.13,23312.0,201.9074,202.1729,201.7747,202.0876,23312.0
2022-12-08 15:30:00,213.13,213.28,212.96,213.03,23916.0,202.0876,202.2298,201.9264,201.9927,23916.0
2022-12-08 15:40:00,213.04,213.18,212.8,212.88,32178.0,202.0022,202.135,201.7747,201.8505,32178.0
2022-12-08 15:50:00,212.8,213.35,212.64,213.35,140349.0,201.7747,202.2962,201.623,202.2962,140349.0
2022-12-09 09:30:00,213.35,213.58,212.72,212.96,30577.0,202.2962,202.5142,201.6988,201.9264,30577.0
2022-12-09 09:40:00,213.05,213.43,213.04,213.31,13581.0,202.0117,202.372,202.0022,202.2582,13581.0
2022-12-09 09:50:00,213.24,213.24,212.84,213.18,13687.0,202.1919,202.1919,201.8126,202.135,13687.0
2022-12-09 10:00:00,213.34,213.92,212.98,213.77,17994.0,202.2867,202.8366,201.9453,202.6944,17994.0
2022-12-09 10:10:00,213.8,213.9,213.48,213.55,14970.0,202.7228,202.8177,202.4194,202.4858,14970.0
2022-12-09 10:20:00,213.41,213.61,213.36,213.61,8129.0,202.3531,202.5427,202.3056,202.5427,8129.0
2022-12-09 10:30:00,213.63,213.93,213.33,213.78,14213.0,202.5617,202.8461,202.2772,202.7039,14213.0
2022-12-09 10:40:00,213.77,213.88,213.53,213.53,19156.0,202.6944,202.7987,202.4668,202.4668,19156.0
2022-12-09 10:50:00,213.49,214.17,213.49,214.12,18459.0,202.4289,203.0737,202.4289,203.0263,18459.0
2022-12-09 11:00:00,214.21,214.42,214.04,214.06,43629.0,203.1116,203.3107,202.9504,202.9694,43629.0
2022-12-09 11:10:00,214.06,214.29,213.96,214.01,38400.0,202.9694,203.1875,202.8746,202.922,38400.0
2022-12-09 11:20:00,214.01,214.49,213.94,214.37,17193.0,202.922,203.3771,202.8556,203.2633,17193.0
2022-12-09 11:30:00,214.33,214.36,213.82,213.84,27003.0,203.2254,203.2538,202.7418,202.7608,27003.0
2022-12-09 11:40:00,213.82,214.15,213.64,213.95,18719.0,202.7418,203.0547,202.5711,202.8651,18719.0
2022-12-09 11:50:00,214.04,214.22,213.96,214.07,25746.0,202.9504,203.1211,202.8746,202.9789,25746.0
2022-12-09 12:00:00,214.1,214.19,213.89,213.99,11044.0,203.0073,203.0926,202.8082,202.903,11044.0
2022-12-09 12:10:00,214.01,214.23,213.82,213.86,11348.0,202.922,203.1306,202.7418,202.7797,11348.0
2022-12-09 12:20:00,213.85,213.95,213.61,213.93,23237.0,202.7703,202.8651,202.5427,202.8461,23237.0
2022-12-09 12:30:00,213.92,214.09,213.92,213.98,25283.0,202.8366,202.9978,202.8366,202.8935,25283.0
2022-12-09 12:40:00,214.01,214.04,213.58,213.58,15654.0,202.922,202.9504,202.5142,202.5142,15654.0
2022-12-09 12:50:00,213.59,213.59,213.38,213.48,17628.0,202.5237,202.5237,202.3246,202.4194,17628.0
2022-12-09 13:00:00,213.47,213.47,213.07,213.18,15228.0,202.4099,202.4099,202.0307,202.135,15228.0
2022-12-09 13:10:00,213.17,213.36,213.05,213.17,14349.0,202.1255,202.3056,202.0117,202.1255,14349.0
2022-12-09 13:20:00,213.15,213.2,212.89,212.98,14515.0,202.1065,202.1539,201.86,201.9453,14515.0
2022-12-09 13:30:00,212.96,213.08,212.69,212.73,21042.0,201.9264,202.0402,201.6704,201.7083,21042.0
2022-12-09 13:40:00,212.75,212.8,212.54,212.61,15672.0,201.7273,201.7747,201.5281,201.5945,15672.0
2022-12-09 13:50:00,212.61,212.68,212.36,212.52,25088.0,201.5945,201.6609,201.3575,201.5092,25088.0
2022-12-09 14:00:00,212.5,212.51,211.88,212.04,27350.0,201.4902,201.4997,200.9023,201.054,27350.0
2022-12-09 14:10:00,212.01,212.43,211.95,212.38,15401.0,201.0256,201.4238,200.9687,201.3764,15401.0
2022-12-09 14:20:00,212.4,212.48,212.22,212.41,22025.0,201.3954,201.4712,201.2247,201.4049,22025.0
2022-12-09 14:30:00,212.4,212.47,212.23,212.3,19798.0,201.3954,201.4618,201.2342,201.3006,19798.0
2022-12-09 14:40:00,212.28,212.58,212.09,212.53,29408.0,201.2816,201.5661,201.1014,201.5186,29408.0
2022-12-09 14:50:00,212.56,212.84,212.5,212.72,37681.0,201.5471,201.8126,201.4902,201.6988,37681.0
2022-12-09 15:00:00,212.73,213.0,212.68,212.84,29092.0,201.7083,201.9643,201.6609,201.8126,29092.0
2022-12-09 15:10:00,212.84,212.97,212.57,212.58,41566.0,201.8126,201.9359,201.5566,201.5661,41566.0
2022-12-09 15:20:00,212.58,212.62,212.19,212.33,31862.0,201.5661,201.604,201.1963,201.329,31862.0
2022-12-09 15:30:00,212.3,212.43,211.81,211.88,37296.0,201.3006,201.4238,200.836,200.9023,37296.0
2022-12-09 15:40:00,211.81,211.83,211.4,211.77,39933.0,200.836,200.8549,200.4472,200.798,39933.0
2022-12-09 15:50:00,211.75,211.77,211.45,211.58,183539.0,200.7791,200.798,200.4946,200.6179,183539.0
2022-12-12 09:30:00,212.16,212.49,211.23,211.68,68026.0,201.1678,201.4807,200.286,200.7127,68026.0
2022-12-12 09:40:00,211.73,211.92,211.06,211.54,34098.0,200.7601,200.9403,200.1248,200.5799,34098.0
2022-12-12 09:50:00,211.5,211.66,211.19,211.26,66502.0,200.542,200.6937,200.2481,200.3144,66502.0
2022-12-12 10:00:00,211.32,211.59,211.1,211.53,50555.0,200.3713,200.6274,200.1627,200.5705,50555.0
2022-12-12 10:10:00,211.49,211.51,211.1,211.26,32466.0,200.5325,200.5515,200.1627,200.3144,32466.0
2022-12-12 10:20:00,211.28,211.74,211.21,211.26,47868.0,200.3334,200.7696,200.267,200.3144,47868.0
2022-12-12 10:30:00,211.23,211.68,211.21,211.53,51931.0,200.286,200.7127,200.267,200.5705,51931.0
2022-12-12 10:40:00,211.52,211.68,211.23,211.3,44699.0,200.561,200.7127,200.286,200.3524,44699.0
2022-12-12 10:50:00,211.3,211.68,211.21,211.61,28322.0,200.3524,200.7127,200.267,200.6463,28322.0
2022-12-12 11:00:00,211.61,212.03,211.47,212.01,65921.0,200.6463,201.0446,200.5136,201.0256,65921.0
2022-12-12 11:10:00,212.03,212.14,211.82,211.99,27863.0,201.0446,201.1489,200.8454,201.0066,27863.0
2022-12-12 11:20:00,212.02,212.27,211.92,212.19,24603.0,201.0351,201.2721,200.9403,201.1963,24603.0
2022-12-12 11:30:00,212.22,212.29,211.79,211.83,14602.0,201.2247,201.2911,200.817,200.8549,14602.0
2022-12-12 11:40:00,211.8,211.95,211.62,211.66,21541.0,200.8265,200.9687,200.6558,200.6937,21541.0
2022-12-12 11:50:00,211.64,211.78,211.54,211.78,18964.0,200.6748,200.8075,200.5799,200.8075,18964.0
2022-12-12 12:00:00,211.81,212.19,211.73,212.12,13566.0,200.836,201.1963,200.7601,201.1299,13566.0
2022-12-12 12:10:00,212.12,212.21,211.89,212.05,29739.0,201.1299,201.2152,200.9118,201.0635,29739.0
2022-12-12 12:20:00,212.03,212.12,211.88,212.06,26104.0,201.0446,201.1299,200.9023,201.073,26104.0
2022-12-12 12:30:00,212.06,212.24,211.95,212.13,26227.0,201.073,201.2437,200.9687,201.1394,26227.0
2022-12-12 12:40:00,212.14,212.37,212.11,212.21,36992.0,201.1489,201.3669,201.1204,201.2152,36992.0
2022-12-12 12:50:00,212.18,212.54,212.1,212.45,43779.0,201.1868,201.5281,201.1109,201.4428,43779.0
2022-12-12 13:00:00,212.47,212.71,212.33,212.56,25218.0,201.4618,201.6893,201.329,201.5471,25218.0
2022-12-12 13:10:00,212.53,212.84,212.45,212.84,19180.0,201.5186,201.8126,201.4428,201.8126,19180.0
2022-12-12 13:20:00,212.84,212.96,212.66,212.78,28081.0,201.8126,201.9264,201.6419,201.7557,28081.0
2022-12-12 13:30:00,212.8,213.02,212.79,212.91,17507.0,201.7747,201.9833,201.7652,201.879,17507.0
2022-12-12 13:40:00,212.89,213.06,212.85,213.04,29532.0,201.86,202.0212,201.8221,202.0022,29532.0
2022-12-12 13:50:00,213.07,213.07,212.75,212.83,28191.0,202.0307,202.0307,201.7273,201.8031,28191.0
2022-12-12 14:00:00,212.87,213.01,212.75,212.77,53653.0,201.841,201.9738,201.7273,201.7462,53653.0
2022-12-12 14:10:00,212.8,213.18,212.8,213.11,28646.0,201.7747,202.135,201.7747,202.0686,28646.0
2022-12-12 14:20:00,213.1,213.29,212.99,213.12,21994.0,202.0591,202.2393,201.9548,202.0781,21994.0
2022-12-12 14:30:00,213.13,213.22,212.96,213.12,24516.0,202.0876,202.1729,201.9264,202.0781,24516.0
2022-12-12 14:40:00,213.16,213.23,212.76,212.77,36627.0,202.116,202.1824,201.7367,201.7462,36627.0
2022-12-12 14:50:00,212.77,213.35,212.7,213.28,35187.0,201.7462,202.2962,201.6798,202.2298,35187.0
2022-12-12 15:00:00,213.28,213.36,213.12,213.34,32369.0,202.2298,202.3056,202.0781,202.2867,32369.0
2022-12-12 15:10:00,213.34,213.42,213.13,213.33,53890.0,202.2867,202.3625,202.0876,202.2772,53890.0
2022-12-12 15:20:00,213.3,213.88,213.3,213.53,55302.0,202.2488,202.7987,202.2488,202.4668,55302.0
2022-12-12 15:30:00,213.55,214.36,213.55,214.35,44494.0,202.4858,203.2538,202.4858,203.2444,44494.0
2022-12-12 15:40:00,214.35,214.42,213.95,214.0,47658.0,203.2444,203.3107,202.8651,202.9125,47658.0
2022-12-12 15:50:00,213.98,214.59,213.87,214.5,235708.0,202.8935,203.4719,202.7892,203.3866,235708.0
2022-12-13 09:30:00,219.4,219.96,216.12,216.85,100804.0,208.0327,208.5637,204.9226,205.6148,100804.0
2022-12-13 09:40:00,216.91,217.73,216.45,217.24,52351.0,205.6717,206.4492,205.2356,205.9846,52351.0
2022-12-13 09:50:00,217.25,218.29,217.14,217.7,46395.0,205.9941,206.9802,205.8898,206.4208,46395.0
2022-12-13 10:00:00,217.77,217.91,217.08,217.58,30780.0,206.4872,206.6199,205.8329,206.307,30780.0
2022-12-13 10:10:00,217.59,217.59,216.29,216.6,27463.0,206.3165,206.3165,205.0838,205.3778,27463.0
2022-12-13 10:20:00,216.59,216.6,215.32,215.65,37506.0,205.3683,205.3778,204.1641,204.477,37506.0
2022-12-13 10:30:00,215.66,216.11,214.85,214.92,43036.0,204.4865,204.9132,203.7184,203.7848,43036.0
2022-12-13 10:40:00,214.98,215.68,214.87,214.93,21677.0,203.8417,204.5054,203.7374,203.7943,21677.0
2022-12-13 10:50:00,214.91,215.24,214.8,214.95,22965.0,203.7753,204.0882,203.671,203.8133,22965.0
2022-12-13 11:00:00,215.03,215.29,214.86,215.15,25092.0,203.8891,204.1357,203.7279,204.0029,25092.0
2022-12-13 11:10:00,215.14,215.35,214.82,214.82,27362.0,203.9934,204.1925,203.69,203.69,27362.0
2022-12-13 11:20:00,214.84,215.0,214.46,214.97,24506.0,203.709,203.8607,203.3487,203.8322,24506.0
2022-12-13 11:30:00,215.0,215.69,215.0,215.5,19254.0,203.8607,204.5149,203.8607,204.3348,19254.0
2022-12-13 11:40:00,215.47,215.89,214.39,214.54,52154.0,204.3063,204.7046,203.2823,203.4245,52154.0
2022-12-13 11:50:00,214.5,214.73,214.2,214.73,12634.0,203.3866,203.6047,203.1021,203.6047,12634.0
2022-12-13 12:00:00,214.71,214.99,214.65,214.89,7357.0,203.5857,203.8512,203.5288,203.7564,7357.0
2022-12-13 12:10:00,214.78,214.78,213.92,213.92,17292.0,203.6521,203.6521,202.8366,202.8366,17292.0
2022-12-13 12:20:00,213.92,214.41,213.92,214.13,17302.0,202.8366,203.3012,202.8366,203.0358,17302.0
2022-12-13 12:30:00,214.06,214.21,213.81,214.14,14229.0,202.9694,203.1116,202.7323,203.0452,14229.0
2022-12-13 12:40:00,214.18,214.18,213.36,213.48,23083.0,203.0832,203.0832,202.3056,202.4194,23083.0
2022-12-13 12:50:00,213.42,213.91,213.14,213.82,28780.0,202.3625,202.8272,202.097,202.7418,28780.0
2022-12-13 13:00:00,213.83,214.16,213.77,213.84,16244.0,202.7513,203.0642,202.6944,202.7608,16244.0
2022-12-13 13:10:00,213.87,214.65,213.87,214.64,11259.0,202.7892,203.5288,202.7892,203.5193,11259.0
2022-12-13 13:20:00,214.66,214.95,214.55,214.71,11284.0,203.5383,203.8133,203.434,203.5857,11284.0
2022-12-13 13:30:00,214.75,214.99,214.38,214.49,19476.0,203.6236,203.8512,203.2728,203.3771,19476.0
2022-12-13 13:40:00,214.45,214.8,214.33,214.49,27496.0,203.3392,203.671,203.2254,203.3771,27496.0
2022-12-13 13:50:00,214.51,214.75,214.3,214.74,30110.0,203.3961,203.6236,203.1969,203.6141,30110.0
2022-12-13 14:00:00,214.76,214.91,214.2,214.41,23545.0,203.6331,203.7753,203.1021,203.3012,23545.0
2022-12-13 14:10:00,214.24,214.48,214.13,214.21,31385.0,203.1401,203.3676,203.0358,203.1116,31385.0
2022-12-13 14:20:00,214.21,214.26,213.9,214.09,26581.0,203.1116,203.159,202.8177,202.9978,26581.0
2022-12-13 14:30:00,214.05,214.26,213.84,214.26,19679.0,202.9599,203.159,202.7608,203.159,19679.0
2022-12-13 14:40:00,214.25,214.79,214.1,214.64,18636.0,203.1495,203.6616,203.0073,203.5193,18636.0
2022-12-13 14:50:00,214.58,214.65,213.88,214.14,19420.0,203.4624,203.5288,202.7987,203.0452,19420.0
2022-12-13 15:00:00,214.13,214.13,213.44,213.7,26768.0,203.0358,203.0358,202.3815,202.628,26768.0
2022-12-13 15:10:00,213.67,214.16,213.48,214.08,28206.0,202.5996,203.0642,202.4194,202.9883,28206.0
2022-12-13 15:20:00,214.06,214.59,213.94,214.52,22066.0,202.9694,203.4719,202.8556,203.4055,22066.0
2022-12-13 15:30:00,214.51,215.18,214.51,214.75,25458.0,203.3961,204.0314,203.3961,203.6236,25458.0
2022-12-13 15:40:00,214.75,215.18,214.53,215.04,51217.0,203.6236,204.0314,203.415,203.8986,51217.0
2022-12-13 15:50:00,215.04,215.48,214.72,215.0,247172.0,203.8986,204.3158,203.5952,203.8607,247172.0
2022-12-14 09:30:00,216.22,216.54,215.69,216.26,47137.0,205.0175,205.3209,204.5149,205.0554,47137.0
2022-12-14 09:40:00,216.17,216.62,215.75,216.56,27179.0,204.9701,205.3967,204.5718,205.3399,27179.0
2022-12-14 09:50:00,216.7,217.21,216.63,216.91,35193.0,205.4726,205.9562,205.4062,205.6717,35193.0
2022-12-14 10:00:00,216.92,217.21,216.69,217.07,31285.0,205.6812,205.9562,205.4631,205.8234,31285.0
2022-12-14 10:10:00,217.03,217.31,216.93,216.97,28547.0,205.7855,206.051,205.6907,205.7286,28547.0
2022-12-14 10:20:00,217.0,217.42,216.87,217.26,14702.0,205.7571,206.1553,205.6338,206.0036,14702.0
2022-12-14 10:30:00,217.27,217.85,217.12,217.56,30949.0,206.0131,206.563,205.8708,206.288,30949.0
2022-12-14 10:40:00,217.57,217.75,217.47,217.55,10546.0,206.2975,206.4682,206.2027,206.2786,10546.0
2022-12-14 10:50:00,217.63,217.66,217.04,217.27,16819.0,206.3544,206.3829,205.795,206.0131,16819.0
2022-12-14 11:00:00,217.29,217.56,217.19,217.19,13404.0,206.032,206.288,205.9372,205.9372,13404.0
2022-12-14 11:10:00,217.17,217.22,216.91,217.09,13855.0,205.9182,205.9657,205.6717,205.8424,13855.0
2022-12-14 11:20:00,217.06,217.19,216.85,217.08,11019.0,205.8139,205.9372,205.6148,205.8329,11019.0
2022-12-14 11:30:00,217.11,217.26,216.94,217.08,10547.0,205.8614,206.0036,205.7002,205.8329,10547.0
2022-12-14 11:40:00,217.12,217.25,216.87,216.87,15096.0,205.8708,205.9941,205.6338,205.6338,15096.0
2022-12-14 11:50:00,216.87,217.03,216.77,216.99,9916.0,205.6338,205.7855,205.539,205.7476,9916.0
2022-12-14 12:00:00,216.97,217.12,216.88,216.96,10697.0,205.7286,205.8708,205.6433,205.7191,10697.0
2022-12-14 12:10:00,216.98,217.1,216.89,217.09,10872.0,205.7381,205.8519,205.6528,205.8424,10872.0
2022-12-14 12:20:00,217.12,217.21,216.94,217.03,6477.0,205.8708,205.9562,205.7002,205.7855,6477.0
2022-12-14 12:30:00,216.94,217.16,216.88,217.09,14727.0,205.7002,205.9088,205.6433,205.8424,14727.0
2022-12-14 12:40:00,217.1,217.35,217.02,217.1,6574.0,205.8519,206.0889,205.776,205.8519,6574.0
2022-12-14 12:50:00,217.04,217.17,216.91,216.91,7408.0,205.795,205.9182,205.6717,205.6717,7408.0
2022-12-14 13:00:00,216.91,217.21,216.83,217.16,9658.0,205.6717,205.9562,205.5959,205.9088,9658.0
2022-12-14 13:10:00,217.16,217.34,216.99,217.0,13654.0,205.9088,206.0794,205.7476,205.7571,13654.0
2022-12-14 13:20:00,217.04,217.19,216.96,217.0,8690.0,205.795,205.9372,205.7191,205.7571,8690.0
2022-12-14 13:30:00,216.96,217.82,216.94,217.77,14937.0,205.7191,206.5346,205.7002,206.4872,14937.0
2022-12-14 13:40:00,217.86,217.87,217.4,217.51,19167.0,206.5725,206.582,206.1363,206.2406,19167.0
2022-12-14 13:50:00,217.37,217.6,217.15,217.35,16885.0,206.1079,206.326,205.8993,206.0889,16885.0
2022-12-14 14:00:00,217.37,217.37,214.54,214.9,62258.0,206.1079,206.1079,203.4245,203.7659,62258.0
2022-12-14 14:10:00,214.76,215.49,214.52,215.32,35234.0,203.6331,204.3253,203.4055,204.1641,35234.0
2022-12-14 14:20:00,215.25,215.66,215.0,215.34,40392.0,204.0977,204.4865,203.8607,204.1831,40392.0
2022-12-14 14:30:00,215.19,215.47,213.34,213.77,39979.0,204.0408,204.3063,202.2867,202.6944,39979.0
2022-12-14 14:40:00,214.02,214.92,213.05,213.97,63970.0,202.9315,203.7848,202.0117,202.884,63970.0
2022-12-14 14:50:00,213.93,214.38,213.41,214.3,17563.0,202.8461,203.2728,202.3531,203.1969,17563.0
2022-12-14 15:00:00,214.19,215.18,214.02,215.03,24794.0,203.0926,204.0314,202.9315,203.8891,24794.0
2022-12-14 15:10:00,214.98,216.25,214.9,215.43,39448.0,203.8417,205.0459,203.7659,204.2684,39448.0
2022-12-14 15:20:00,215.45,215.53,213.81,213.81,29048.0,204.2874,204.3632,202.7323,202.7323,29048.0
2022-12-14 15:30:00,213.78,214.14,213.41,214.0,33921.0,202.7039,203.0452,202.3531,202.9125,33921.0
2022-12-14 15:40:00,213.94,214.55,213.72,214.38,32009.0,202.8556,203.434,202.647,203.2728,32009.0
2022-12-14 15:50:00,214.5,214.99,214.39,214.69,125693.0,203.3866,203.8512,203.2823,203.5667,125693.0
2022-12-15 09:30:00,213.08,213.72,211.8,212.69,61299.0,202.0402,202.647,200.8265,201.6704,61299.0
2022-12-15 09:40:00,212.56,212.57,211.87,212.53,25241.0,201.5471,201.5566,200.8928,201.5186,25241.0
2022-12-15 09:50:00,212.49,212.83,211.47,211.86,53982.0,201.4807,201.8031,200.5136,200.8834,53982.0
2022-12-15 10:00:00,211.84,212.15,211.23,211.38,26436.0,200.8644,201.1583,200.286,200.4282,26436.0
2022-12-15 10:10:00,211.32,211.67,211.21,211.67,24237.0,200.3713,200.7032,200.267,200.7032,24237.0
2022-12-15 10:20:00,211.57,211.68,211.25,211.46,23876.0,200.6084,200.7127,200.305,200.5041,23876.0
2022-12-15 10:30:00,211.5,211.52,211.05,211.24,31342.0,200.542,200.561,200.1153,200.2955,31342.0
2022-12-15 10:40:00,211.27,211.27,210.64,210.75,28041.0,200.3239,200.3239,199.7266,199.8309,28041.0
2022-12-15 10:50:00,210.69,210.92,210.21,210.43,21604.0,199.774,199.9921,199.3189,199.5275,21604.0
2022-12-15 11:00:00,210.5,210.77,210.28,210.54,14874.0,199.5938,199.8498,199.3852,199.6318,14874.0
2022-12-15 11:10:00,210.49,210.51,209.55,209.98,53712.0,199.5843,199.6033,198.693,199.1008,53712.0
2022-12-15 11:20:00,209.98,210.09,209.41,209.58,16959.0,199.1008,199.2051,198.5603,198.7215,16959.0
2022-12-15 11:30:00,209.62,209.72,209.43,209.52,35559.0,198.7594,198.8542,198.5793,198.6646,35559.0
2022-12-15 11:40:00,209.51,209.54,209.01,209.08,26749.0,198.6551,198.6836,198.181,198.2474,26749.0
2022-12-15 11:50:00,209.06,209.73,209.03,209.66,22013.0,198.2284,198.8637,198.2,198.7973,22013.0
2022-12-15 12:00:00,209.7,209.9,209.66,209.86,19804.0,198.8353,199.0249,198.7973,198.987,19804.0
2022-12-15 12:10:00,209.85,209.99,209.55,209.75,24605.0,198.9775,199.1102,198.693,198.8827,24605.0
2022-12-15 12:20:00,209.8,209.8,209.16,209.63,26086.0,198.9301,198.9301,198.3233,198.7689,26086.0
2022-12-15 12:30:00,209.66,210.15,209.66,209.74,20820.0,198.7973,199.262,198.7973,198.8732,20820.0
2022-12-15 12:40:00,209.77,209.77,209.3,209.44,16545.0,198.9016,198.9016,198.456,198.5887,16545.0
2022-12-15 12:50:00,209.48,209.52,208.97,209.1,16167.0,198.6267,198.6646,198.1431,198.2664,16167.0
2022-12-15 13:00:00,209.06,209.07,208.56,208.61,21204.0,198.2284,198.2379,197.7543,197.8017,21204.0
2022-12-15 13:10:00,208.58,208.83,208.49,208.49,16301.0,197.7733,198.0103,197.688,197.688,16301.0
2022-12-15 13:20:00,208.44,208.65,208.38,208.54,12509.0,197.6406,197.8397,197.5837,197.7354,12509.0
2022-12-15 13:30:00,208.53,208.78,208.32,208.62,40107.0,197.7259,197.9629,197.5268,197.8112,40107.0
2022-12-15 13:40:00,208.64,208.68,208.14,208.14,21739.0,197.8302,197.8681,197.3561,197.3561,21739.0
2022-12-15 13:50:00,208.16,208.48,208.03,208.46,27424.0,197.3751,197.6785,197.2518,197.6595,27424.0
2022-12-15 14:00:00,208.49,208.6,208.24,208.24,22481.0,197.688,197.7923,197.4509,197.4509,22481.0
2022-12-15 14:10:00,208.28,208.46,208.18,208.43,27081.0,197.4888,197.6595,197.394,197.6311,27081.0
2022-12-15 14:20:00,208.46,208.59,208.26,208.39,22187.0,197.6595,197.7828,197.4699,197.5931,22187.0
2022-12-15 14:30:00,208.43,209.05,208.41,208.96,27881.0,197.6311,198.219,197.6121,198.1336,27881.0
2022-12-15 14:40:00,208.94,209.41,208.93,209.07,22693.0,198.1147,198.5603,198.1052,198.2379,22693.0
2022-12-15 14:50:00,209.07,209.38,208.83,209.38,34654.0,198.2379,198.5319,198.0103,198.5319,34654.0
2022-12-15 15:00:00,209.39,209.89,209.39,209.84,24378.0,198.5413,199.0154,198.5413,198.968,24378.0
2022-12-15 15:10:00,209.83,209.86,209.19,209.23,35986.0,198.9585,198.987,198.3517,198.3896,35986.0
2022-12-15 15:20:00,209.19,209.77,209.12,209.72,47079.0,198.3517,198.9016,198.2853,198.8542,47079.0
2022-12-15 15:30:00,209.74,209.76,209.18,209.29,46760.0,198.8732,198.8922,198.3422,198.4465,46760.0
2022-12-15 15:40:00,209.3,209.45,208.41,208.46,86984.0,198.456,198.5982,197.6121,197.6595,86984.0
2022-12-15 15:50:00,208.45,209.1,208.45,208.98,278629.0,197.65,198.2664,197.65,198.1526,278629.0
2022-12-16 09:30:00,207.35,207.97,206.23,207.55,1021211.0,196.607,197.1949,195.5451,196.7967,1021211.0
2022-12-16 09:40:00,207.68,208.01,207.06,207.71,35179.0,196.9199,197.2328,196.3321,196.9484,35179.0
2022-12-16 09:50:00,207.85,208.7,207.74,208.6,20763.0,197.0811,197.8871,196.9768,197.7923,20763.0
2022-12-16 10:00:00,208.55,208.55,207.42,207.44,20445.0,197.7449,197.7449,196.6734,196.6924,20445.0
2022-12-16 10:10:00,207.46,207.73,207.07,207.7,36532.0,196.7113,196.9673,196.3415,196.9389,36532.0
2022-12-16 10:20:00,207.71,208.18,207.54,207.77,25100.0,196.9484,197.394,196.7872,197.0053,25100.0
2022-12-16 10:30:00,207.83,208.37,207.64,208.35,38434.0,197.0622,197.5742,196.882,197.5552,38434.0
2022-12-16 10:40:00,208.37,208.76,208.26,208.49,26953.0,197.5742,197.944,197.4699,197.688,26953.0
2022-12-16 10:50:00,208.5,209.06,208.5,208.98,30871.0,197.6974,198.2284,197.6974,198.1526,30871.0
2022-12-16 11:00:00,209.0,209.0,208.46,208.72,45619.0,198.1715,198.1715,197.6595,197.906,45619.0
2022-12-16 11:10:00,208.7,208.93,208.2,208.72,25238.0,197.8871,198.1052,197.413,197.906,25238.0
2022-12-16 11:20:00,208.74,208.82,208.21,208.3,29988.0,197.925,198.0009,197.4225,197.5078,29988.0
2022-12-16 11:30:00,208.27,208.68,208.23,208.37,26200.0,197.4794,197.8681,197.4414,197.5742,26200.0
2022-12-16 11:40:00,208.39,208.46,207.62,207.63,26804.0,197.5931,197.6595,196.863,196.8725,26804.0
2022-12-16 11:50:00,207.64,207.93,207.63,207.77,27962.0,196.882,197.157,196.8725,197.0053,27962.0
2022-12-16 12:00:00,207.79,207.89,207.55,207.64,30211.0,197.0242,197.1191,196.7967,196.882,30211.0
2022-12-16 12:10:00,207.63,207.82,207.47,207.72,32623.0,196.8725,197.0527,196.7208,196.9579,32623.0
2022-12-16 12:20:00,207.72,207.77,207.32,207.53,17297.0,196.9579,197.0053,196.5786,196.7777,17297.0
2022-12-16 12:30:00,207.49,208.12,207.36,208.06,25653.0,196.7398,197.3371,196.6165,197.2802,25653.0
2022-12-16 12:40:00,208.04,208.19,207.67,207.99,20852.0,197.2613,197.4035,196.9104,197.2139,20852.0
2022-12-16 12:50:00,207.97,208.01,207.62,207.65,17188.0,197.1949,197.2328,196.863,196.8915,17188.0
2022-12-16 13:00:00,207.65,207.71,207.29,207.69,22899.0,196.8915,196.9484,196.5501,196.9294,22899.0
2022-12-16 13:10:00,207.66,207.83,207.52,207.52,17426.0,196.901,197.0622,196.7682,196.7682,17426.0
2022-12-16 13:20:00,207.52,207.57,207.35,207.36,20878.0,196.7682,196.8156,196.607,196.6165,20878.0
2022-12-16 13:30:00,207.37,207.88,207.35,207.81,26757.0,196.626,197.1096,196.607,197.0432,26757.0
2022-12-16 13:40:00,207.77,207.86,207.63,207.85,27027.0,197.0053,197.0906,196.8725,197.0811,27027.0
2022-12-16 13:50:00,207.82,208.01,207.61,207.87,31362.0,197.0527,197.2328,196.8536,197.1001,31362.0
2022-12-16 14:00:00,207.82,208.08,207.82,208.07,30736.0,197.0527,197.2992,197.0527,197.2897,30736.0
2022-12-16 14:10:00,208.06,208.93,208.05,208.74,39637.0,197.2802,198.1052,197.2708,197.925,39637.0
2022-12-16 14:20:00,208.74,208.74,207.95,208.01,42092.0,197.925,197.925,197.1759,197.2328,42092.0
2022-12-16 14:30:00,208.02,208.05,207.7,207.83,27833.0,197.2423,197.2708,196.9389,197.0622,27833.0
2022-12-16 14:40:00,207.77,208.03,207.75,208.01,34111.0,197.0053,197.2518,196.9863,197.2328,34111.0
2022-12-16 14:50:00,208.03,208.87,208.03,208.68,72052.0,197.2518,198.0483,197.2518,197.8681,72052.0
2022-12-16 15:00:00,208.62,208.85,208.15,208.21,27736.0,197.8112,198.0293,197.3656,197.4225,27736.0
2022-12-16 15:10:00,208.24,209.02,208.21,208.78,46043.0,197.4509,198.1905,197.4225,197.9629,46043.0
2022-12-16 15:20:00,208.72,209.08,208.65,208.92,29427.0,197.906,198.2474,197.8397,198.0957,29427.0
2022-12-16 15:30:00,208.94,209.44,208.93,209.32,54199.0,198.1147,198.5887,198.1052,198.475,54199.0
2022-12-16 15:40:00,209.33,209.54,208.96,209.01,57234.0,198.4844,198.6836,198.1336,198.181,57234.0
2022-12-16 15:50:00,208.97,210.29,208.83,209.73,481581.0,198.1431,199.3947,198.0103,198.8637,481581.0
2022-12-19 09:30:00,209.26,211.05,209.09,210.96,64043.0,198.4181,200.1153,198.2569,200.03,64043.0
2022-12-19 09:40:00,211.03,211.29,210.69,210.94,28979.0,200.0964,200.3429,199.774,200.011,28979.0
2022-12-19 09:50:00,211.01,211.54,211.0,211.46,32036.0,200.0774,200.5799,200.0679,200.5041,32036.0
2022-12-19 10:00:00,211.51,211.51,210.91,211.05,24120.0,200.5515,200.5515,199.9826,200.1153,24120.0
2022-12-19 10:10:00,211.09,211.87,211.08,211.57,22005.0,200.1533,200.8928,200.1438,200.6084,22005.0
2022-12-19 10:20:00,211.63,212.33,211.62,212.05,24705.0,200.6653,201.329,200.6558,201.0635,24705.0
2022-12-19 10:30:00,211.94,212.13,211.75,212.02,18882.0,200.9592,201.1394,200.7791,201.0351,18882.0
2022-12-19 10:40:00,211.94,212.21,211.83,212.02,17659.0,200.9592,201.2152,200.8549,201.0351,17659.0
2022-12-19 10:50:00,211.96,211.98,211.47,211.74,22555.0,200.9782,200.9971,200.5136,200.7696,22555.0
2022-12-19 11:00:00,211.73,211.73,211.13,211.32,21426.0,200.7601,200.7601,200.1912,200.3713,21426.0
2022-12-19 11:10:00,211.35,211.68,211.22,211.67,13928.0,200.3998,200.7127,200.2765,200.7032,13928.0
2022-12-19 11:20:00,211.64,211.75,211.4,211.66,16016.0,200.6748,200.7791,200.4472,200.6937,16016.0
2022-12-19 11:30:00,211.61,211.66,211.16,211.23,12402.0,200.6463,200.6937,200.2196,200.286,12402.0
2022-12-19 11:40:00,211.15,211.15,210.76,210.88,15650.0,200.2101,200.2101,199.8404,199.9541,15650.0
2022-12-19 11:50:00,210.85,210.91,210.5,210.67,11109.0,199.9257,199.9826,199.5938,199.755,11109.0
2022-12-19 12:00:00,210.67,211.0,210.6,210.98,13871.0,199.755,200.0679,199.6886,200.049,13871.0
2022-12-19 12:10:00,211.0,211.2,210.91,210.95,18062.0,200.0679,200.2576,199.9826,200.0205,18062.0
2022-12-19 12:20:00,210.93,210.94,210.72,210.76,10519.0,200.0015,200.011,199.8024,199.8404,10519.0
2022-12-19 12:30:00,210.74,210.74,210.2,210.3,39708.0,199.8214,199.8214,199.3094,199.4042,39708.0
2022-12-19 12:40:00,210.3,210.63,210.01,210.53,23227.0,199.4042,199.7171,199.1292,199.6223,23227.0
2022-12-19 12:50:00,210.5,210.53,210.16,210.33,18827.0,199.5938,199.6223,199.2714,199.4326,18827.0
2022-12-19 13:00:00,210.38,210.44,209.88,210.03,22232.0,199.48,199.5369,199.0059,199.1482,22232.0
2022-12-19 13:10:00,210.06,210.24,209.98,210.17,12090.0,199.1766,199.3473,199.1008,199.2809,12090.0
2022-12-19 13:20:00,210.19,210.4,209.94,209.97,24297.0,199.2999,199.499,199.0628,199.0913,24297.0
2022-12-19 13:30:00,209.99,210.07,209.7,209.83,22063.0,199.1102,199.1861,198.8353,198.9585,22063.0
2022-12-19 13:40:00,209.81,209.93,209.33,209.58,45326.0,198.9396,199.0534,198.4844,198.7215,45326.0
2022-12-19 13:50:00,209.55,209.67,209.48,209.53,16668.0,198.693,198.8068,198.6267,198.6741,16668.0
2022-12-19 14:00:00,209.48,209.6,209.21,209.53,15047.0,198.6267,198.7405,198.3707,198.6741,15047.0
2022-12-19 14:10:00,209.56,209.67,209.39,209.43,13058.0,198.7025,198.8068,198.5413,198.5793,13058.0
2022-12-19 14:20:00,209.42,209.6,209.12,209.12,16391.0,198.5698,198.7405,198.2853,198.2853,16391.0
2022-12-19 14:30:00,209.13,209.37,209.1,209.23,26878.0,198.2948,198.5224,198.2664,198.3896,26878.0
2022-12-19 14:40:00,209.24,209.24,208.71,208.75,32754.0,198.3991,198.3991,197.8966,197.9345,32754.0
2022-12-19 14:50:00,208.67,208.8,208.43,208.74,38860.0,197.8586,197.9819,197.6311,197.925,38860.0
2022-12-19 15:00:00,208.72,208.75,208.37,208.54,21245.0,197.906,197.9345,197.5742,197.7354,21245.0
2022-12-19 15:10:00,208.51,208.94,208.51,208.81,26509.0,197.7069,198.1147,197.7069,197.9914,26509.0
2022-12-19 15:20:00,208.8,208.92,208.68,208.68,41516.0,197.9819,198.0957,197.8681,197.8681,41516.0
2022-12-19 15:30:00,208.71,209.05,208.68,208.73,61475.0,197.8966,198.219,197.8681,197.9155,61475.0
2022-12-19 15:40:00,208.67,209.18,208.5,209.18,71277.0,197.8586,198.3422,197.6974,198.3422,71277.0
2022-12-19 15:50:00,209.15,209.55,208.84,209.35,185351.0,198.3138,198.693,198.0198,198.5034,185351.0
2022-12-20 09:30:00,209.57,210.5,209.22,210.32,47296.0,198.712,199.5938,198.3801,199.4232,47296.0
2022-12-20 09:40:00,210.33,210.5,209.67,210.27,28647.0,199.4326,199.5938,198.8068,199.3757,28647.0
2022-12-20 09:50:00,210.25,211.03,210.12,210.87,28991.0,199.3568,200.0964,199.2335,199.9447,28991.0
2022-12-20 10:00:00,210.75,210.98,210.45,210.92,13403.0,199.8309,200.049,199.5464,199.9921,13403.0
2022-12-20 10:10:00,210.91,210.99,210.58,210.85,12935.0,199.9826,200.0584,199.6697,199.9257,12935.0
2022-12-20 10:20:00,210.87,211.21,210.65,211.19,28983.0,199.9447,200.267,199.7361,200.2481,28983.0
2022-12-20 10:30:00,211.33,211.5,211.1,211.42,11563.0,200.3808,200.542,200.1627,200.4662,11563.0
2022-12-20 10:40:00,211.41,211.68,211.36,211.62,14177.0,200.4567,200.7127,200.4093,200.6558,14177.0
2022-12-20 10:50:00,211.57,211.84,211.5,211.53,13080.0,200.6084,200.8644,200.542,200.5705,13080.0
2022-12-20 11:00:00,211.54,211.58,211.33,211.45,7773.0,200.5799,200.6179,200.3808,200.4946,7773.0
2022-12-20 11:10:00,211.43,211.56,210.75,210.99,12514.0,200.4756,200.5989,199.8309,200.0584,12514.0
2022-12-20 11:20:00,210.99,211.16,210.61,210.79,10377.0,200.0584,200.2196,199.6981,199.8688,10377.0
2022-12-20 11:30:00,210.9,210.98,210.63,210.74,15637.0,199.9731,200.049,199.7171,199.8214,15637.0
2022-12-20 11:40:00,210.71,211.02,210.63,211.0,9947.0,199.7929,200.0869,199.7171,200.0679,9947.0
2022-12-20 11:50:00,210.98,211.37,210.92,211.37,9334.0,200.049,200.4187,199.9921,200.4187,9334.0
2022-12-20 12:00:00,211.38,211.77,211.38,211.57,7056.0,200.4282,200.798,200.4282,200.6084,7056.0
2022-12-20 12:10:00,211.54,211.78,211.33,211.41,7242.0,200.5799,200.8075,200.3808,200.4567,7242.0
2022-12-20 12:20:00,211.45,211.8,211.39,211.54,14311.0,200.4946,200.8265,200.4377,200.5799,14311.0
2022-12-20 12:30:00,211.55,211.56,211.24,211.36,7557.0,200.5894,200.5989,200.2955,200.4093,7557.0
2022-12-20 12:40:00,211.39,211.82,211.39,211.74,6877.0,200.4377,200.8454,200.4377,200.7696,6877.0
2022-12-20 12:50:00,211.78,212.07,211.71,212.04,9368.0,200.8075,201.0825,200.7411,201.054,9368.0
2022-12-20 13:00:00,212.06,212.29,211.95,211.98,13176.0,201.073,201.2911,200.9687,200.9971,13176.0
2022-12-20 13:10:00,212.03,212.22,211.85,212.06,9618.0,201.0446,201.2247,200.8739,201.073,9618.0
2022-12-20 13:20:00,212.08,212.45,212.0,212.33,12860.0,201.092,201.4428,201.0161,201.329,12860.0
2022-12-20 13:30:00,212.31,212.67,212.31,212.66,15007.0,201.31,201.6514,201.31,201.6419,15007.0
2022-12-20 13:40:00,212.64,212.76,212.52,212.63,15168.0,201.623,201.7367,201.5092,201.6135,15168.0
2022-12-20 13:50:00,212.63,212.7,212.45,212.5,21758.0,201.6135,201.6798,201.4428,201.4902,21758.0
2022-12-20 14:00:00,212.49,212.61,212.32,212.52,15913.0,201.4807,201.5945,201.3195,201.5092,15913.0
2022-12-20 14:10:00,212.51,212.69,212.29,212.29,33601.0,201.4997,201.6704,201.2911,201.2911,33601.0
2022-12-20 14:20:00,212.27,212.33,212.12,212.2,16318.0,201.2721,201.329,201.1299,201.2057,16318.0
2022-12-20 14:30:00,212.2,212.2,211.85,211.94,13748.0,201.2057,201.2057,200.8739,200.9592,13748.0
2022-12-20 14:40:00,212.05,212.05,211.71,211.91,12213.0,201.0635,201.0635,200.7411,200.9308,12213.0
2022-12-20 14:50:00,211.92,212.14,211.8,212.04,16336.0,200.9403,201.1489,200.8265,201.054,16336.0
2022-12-20 15:00:00,212.04,212.05,211.42,211.58,18791.0,201.054,201.0635,200.4662,200.6179,18791.0
2022-12-20 15:10:00,211.67,212.05,211.59,211.81,18418.0,200.7032,201.0635,200.6274,200.836,18418.0
2022-12-20 15:20:00,211.83,212.1,211.7,212.08,22431.0,200.8549,201.1109,200.7317,201.092,22431.0
2022-12-20 15:30:00,212.04,212.34,211.9,212.34,35221.0,201.054,201.3385,200.9213,201.3385,35221.0
2022-12-20 15:40:00,212.32,212.36,211.78,211.93,44771.0,201.3195,201.3575,200.8075,200.9497,44771.0
2022-12-20 15:50:00,211.86,211.87,211.33,211.51,149866.0,200.8834,200.8928,200.3808,200.5515,149866.0
2022-12-21 09:30:00,212.96,213.97,212.75,213.85,88335.0,201.9264,202.884,201.7273,202.7703,88335.0
2022-12-21 09:40:00,213.87,214.5,213.8,213.92,42428.0,202.7892,203.3866,202.7228,202.8366,42428.0
2022-12-21 09:50:00,213.81,214.23,213.71,214.15,45854.0,202.7323,203.1306,202.6375,203.0547,45854.0
2022-12-21 10:00:00,214.22,214.48,214.1,214.31,44457.0,203.1211,203.3676,203.0073,203.2064,44457.0
2022-12-21 10:10:00,214.28,214.41,213.97,214.01,27515.0,203.178,203.3012,202.884,202.922,27515.0
2022-12-21 10:20:00,213.93,214.71,213.93,214.6,30611.0,202.8461,203.5857,202.8461,203.4814,30611.0
2022-12-21 10:30:00,214.71,215.19,214.56,215.19,24488.0,203.5857,204.0408,203.4435,204.0408,24488.0
2022-12-21 10:40:00,215.14,215.3,214.76,214.86,27128.0,203.9934,204.1451,203.6331,203.7279,27128.0
2022-12-21 10:50:00,214.87,214.9,214.64,214.76,26053.0,203.7374,203.7659,203.5193,203.6331,26053.0
2022-12-21 11:00:00,214.76,214.99,214.5,214.64,39342.0,203.6331,203.8512,203.3866,203.5193,39342.0
2022-12-21 11:10:00,214.66,214.8,214.19,214.26,18065.0,203.5383,203.671,203.0926,203.159,18065.0
2022-12-21 11:20:00,214.19,214.25,213.78,213.94,18532.0,203.0926,203.1495,202.7039,202.8556,18532.0
2022-12-21 11:30:00,213.9,214.08,213.83,213.9,14827.0,202.8177,202.9883,202.7513,202.8177,14827.0
2022-12-21 11:40:00,213.87,214.1,213.73,213.87,13875.0,202.7892,203.0073,202.6565,202.7892,13875.0
2022-12-21 11:50:00,213.98,213.98,213.63,213.65,17475.0,202.8935,202.8935,202.5617,202.5806,17475.0
2022-12-21 12:00:00,213.62,213.98,213.47,213.8,14951.0,202.5522,202.8935,202.4099,202.7228,14951.0
2022-12-21 12:10:00,213.81,214.19,213.78,214.1,16375.0,202.7323,203.0926,202.7039,203.0073,16375.0
2022-12-21 12:20:00,214.04,214.27,213.84,213.93,13910.0,202.9504,203.1685,202.7608,202.8461,13910.0
2022-12-21 12:30:00,213.94,214.24,213.91,214.19,12001.0,202.8556,203.1401,202.8272,203.0926,12001.0
2022-12-21 12:40:00,214.2,214.34,214.02,214.16,15969.0,203.1021,203.2349,202.9315,203.0642,15969.0
2022-12-21 12:50:00,214.16,214.32,213.91,214.14,71958.0,203.0642,203.2159,202.8272,203.0452,71958.0
2022-12-21 13:00:00,214.16,214.77,214.12,214.67,26194.0,203.0642,203.6426,203.0263,203.5478,26194.0
2022-12-21 13:10:00,214.67,214.7,214.42,214.56,19858.0,203.5478,203.5762,203.3107,203.4435,19858.0
2022-12-21 13:20:00,214.61,214.61,214.24,214.4,20078.0,203.4909,203.4909,203.1401,203.2918,20078.0
2022-12-21 13:30:00,214.38,214.71,214.37,214.62,17706.0,203.2728,203.5857,203.2633,203.5004,17706.0
2022-12-21 13:40:00,214.61,214.71,214.36,214.51,28805.0,203.4909,203.5857,203.2538,203.3961,28805.0
2022-12-21 13:50:00,214.51,214.64,214.47,214.48,28354.0,203.3961,203.5193,203.3581,203.3676,28354.0
2022-12-21 14:00:00,214.48,214.74,214.45,214.73,54766.0,203.3676,203.6141,203.3392,203.6047,54766.0
2022-12-21 14:10:00,214.75,214.89,214.63,214.63,23175.0,203.6236,203.7564,203.5098,203.5098,23175.0
2022-12-21 14:20:00,214.65,214.75,214.29,214.31,31043.0,203.5288,203.6236,203.1875,203.2064,31043.0
2022-12-21 14:30:00,214.31,214.73,214.28,214.52,31601.0,203.2064,203.6047,203.178,203.4055,31601.0
2022-12-21 14:40:00,214.54,214.78,214.43,214.71,16489.0,203.4245,203.6521,203.3202,203.5857,16489.0
2022-12-21 14:50:00,214.67,214.88,214.56,214.81,17972.0,203.5478,203.7469,203.4435,203.6805,17972.0
2022-12-21 15:00:00,214.79,215.0,214.6,214.64,13422.0,203.6616,203.8607,203.4814,203.5193,13422.0
2022-12-21 15:10:00,214.68,215.0,214.62,214.86,22537.0,203.5573,203.8607,203.5004,203.7279,22537.0
2022-12-21 15:20:00,214.86,215.01,214.69,214.73,19776.0,203.7279,203.8702,203.5667,203.6047,19776.0
2022-12-21 15:30:00,214.71,214.98,214.71,214.88,28806.0,203.5857,203.8417,203.5857,203.7469,28806.0
2022-12-21 15:40:00,214.88,215.06,214.57,215.06,58114.0,203.7469,203.9176,203.453,203.9176,58114.0
2022-12-21 15:50:00,215.04,215.27,214.49,215.1,137849.0,203.8986,204.1167,203.3771,203.9555,137849.0
2022-12-22 09:30:00,214.34,214.61,211.71,211.99,86384.0,203.2349,203.4909,200.7411,201.0066,86384.0
2022-12-22 09:40:00,212.13,212.27,211.51,211.67,34993.0,201.1394,201.2721,200.5515,200.7032,34993.0
2022-12-22 09:50:00,211.62,212.23,211.52,212.17,24003.0,200.6558,201.2342,200.561,201.1773,24003.0
2022-12-22 10:00:00,212.17,212.24,211.34,211.54,36179.0,201.1773,201.2437,200.3903,200.5799,36179.0
2022-12-22 10:10:00,211.49,211.54,210.7,211.15,38123.0,200.5325,200.5799,199.7835,200.2101,38123.0
2022-12-22 10:20:00,211.14,211.8,211.09,211.58,12784.0,200.2007,200.8265,200.1533,200.6179,12784.0
2022-12-22 10:30:00,211.45,211.82,211.37,211.53,18988.0,200.4946,200.8454,200.4187,200.5705,18988.0
2022-12-22 10:40:00,211.52,211.89,211.39,211.83,10334.0,200.561,200.9118,200.4377,200.8549,10334.0
2022-12-22 10:50:00,211.79,212.16,211.67,211.75,11380.0,200.817,201.1678,200.7032,200.7791,11380.0
2022-12-22 11:00:00,211.67,211.92,211.47,211.71,8696.0,200.7032,200.9403,200.5136,200.7411,8696.0
2022-12-22 11:10:00,211.56,211.64,211.38,211.42,12357.0,200.5989,200.6748,200.4282,200.4662,12357.0
2022-12-22 11:20:00,211.43,211.6,211.32,211.42,10227.0,200.4756,200.6368,200.3713,200.4662,10227.0
2022-12-22 11:30:00,211.4,211.8,211.37,211.37,10938.0,200.4472,200.8265,200.4187,200.4187,10938.0
2022-12-22 11:40:00,211.33,211.33,211.05,211.15,13142.0,200.3808,200.3808,200.1153,200.2101,13142.0
2022-12-22 11:50:00,211.17,211.24,211.03,211.12,9300.0,200.2291,200.2955,200.0964,200.1817,9300.0
2022-12-22 12:00:00,211.15,211.4,211.13,211.3,8905.0,200.2101,200.4472,200.1912,200.3524,8905.0
2022-12-22 12:10:00,211.37,211.42,210.93,211.01,11158.0,200.4187,200.4662,200.0015,200.0774,11158.0
2022-12-22 12:20:00,211.06,211.07,210.31,210.36,11796.0,200.1248,200.1343,199.4137,199.4611,11796.0
2022-12-22 12:30:00,210.36,210.46,210.06,210.24,13811.0,199.4611,199.5559,199.1766,199.3473,13811.0
2022-12-22 12:40:00,210.25,210.25,209.86,210.08,10814.0,199.3568,199.3568,198.987,199.1956,10814.0
2022-12-22 12:50:00,210.09,210.11,209.89,210.1,10903.0,199.2051,199.224,199.0154,199.2145,10903.0
2022-12-22 13:00:00,210.09,210.09,209.43,209.54,17609.0,199.2051,199.2051,198.5793,198.6836,17609.0
2022-12-22 13:10:00,209.66,210.02,209.66,209.85,6810.0,198.7973,199.1387,198.7973,198.9775,6810.0
2022-12-22 13:20:00,209.83,209.9,209.59,209.6,12444.0,198.9585,199.0249,198.731,198.7405,12444.0
2022-12-22 13:30:00,209.52,209.52,208.99,209.27,14121.0,198.6646,198.6646,198.1621,198.4276,14121.0
2022-12-22 13:40:00,209.31,209.47,209.2,209.39,13997.0,198.4655,198.6172,198.3612,198.5413,13997.0
2022-12-22 13:50:00,209.39,209.52,209.18,209.42,20433.0,198.5413,198.6646,198.3422,198.5698,20433.0
2022-12-22 14:00:00,209.44,209.66,209.19,209.43,24087.0,198.5887,198.7973,198.3517,198.5793,24087.0
2022-12-22 14:10:00,209.45,210.19,209.42,210.05,22364.0,198.5982,199.2999,198.5698,199.1671,22364.0
2022-12-22 14:20:00,210.08,210.76,209.83,210.69,19680.0,199.1956,199.8404,198.9585,199.774,19680.0
2022-12-22 14:30:00,210.62,210.91,210.46,210.68,17534.0,199.7076,199.9826,199.5559,199.7645,17534.0
2022-12-22 14:40:00,210.7,211.07,210.48,211.02,11893.0,199.7835,200.1343,199.5749,200.0869,11893.0
2022-12-22 14:50:00,211.05,211.49,210.9,211.44,13028.0,200.1153,200.5325,199.9731,200.4851,13028.0
2022-12-22 15:00:00,211.49,211.83,211.23,211.75,16618.0,200.5325,200.8549,200.286,200.7791,16618.0
2022-12-22 15:10:00,211.83,212.12,211.43,212.06,30015.0,200.8549,201.1299,200.4756,201.073,30015.0
2022-12-22 15:20:00,212.09,212.58,212.08,212.5,51473.0,201.1014,201.5661,201.092,201.4902,51473.0
2022-12-22 15:30:00,212.52,212.61,211.74,211.84,25881.0,201.5092,201.5945,200.7696,200.8644,25881.0
2022-12-22 15:40:00,211.85,211.92,211.32,211.71,44792.0,200.8739,200.9403,200.3713,200.7411,44792.0
2022-12-22 15:50:00,211.76,212.39,211.76,212.39,167804.0,200.7885,201.3859,200.7885,201.3859,167804.0
2022-12-23 09:30:00,212.04,213.17,211.59,211.59,35622.0,201.054,202.1255,200.6274,200.6274,35622.0
2022-12-23 09:40:00,211.66,212.51,211.47,212.27,12620.0,200.6937,201.4997,200.5136,201.2721,12620.0
2022-12-23 09:50:00,212.26,212.28,211.46,211.7,18966.0,201.2626,201.2816,200.5041,200.7317,18966.0
2022-12-23 10:00:00,212.01,212.76,211.95,212.56,15247.0,201.0256,201.7367,200.9687,201.5471,15247.0
2022-12-23 10:10:00,212.76,213.59,212.55,213.5,8753.0,201.7367,202.5237,201.5376,202.4384,8753.0
2022-12-23 10:20:00,213.41,213.52,213.09,213.18,13488.0,202.3531,202.4574,202.0496,202.135,13488.0
2022-12-23 10:30:00,213.38,213.68,213.38,213.61,7311.0,202.3246,202.6091,202.3246,202.5427,7311.0
2022-12-23 10:40:00,213.59,213.59,213.03,213.17,8770.0,202.5237,202.5237,201.9927,202.1255,8770.0
2022-12-23 10:50:00,213.14,213.45,212.93,213.21,8903.0,202.097,202.391,201.8979,202.1634,8903.0
2022-12-23 11:00:00,213.17,213.45,212.97,213.45,7293.0,202.1255,202.391,201.9359,202.391,7293.0
2022-12-23 11:10:00,213.62,213.71,213.3,213.42,11062.0,202.5522,202.6375,202.2488,202.3625,11062.0
2022-12-23 11:20:00,213.45,213.63,213.43,213.44,8147.0,202.391,202.5617,202.372,202.3815,8147.0
2022-12-23 11:30:00,213.46,213.91,213.37,213.89,31488.0,202.4005,202.8272,202.3151,202.8082,31488.0
2022-12-23 11:40:00,213.85,214.18,213.77,213.94,10328.0,202.7703,203.0832,202.6944,202.8556,10328.0
2022-12-23 11:50:00,213.97,214.0,213.7,213.83,11508.0,202.884,202.9125,202.628,202.7513,11508.0
2022-12-23 12:00:00,213.81,214.15,213.81,214.03,15221.0,202.7323,203.0547,202.7323,202.9409,15221.0
2022-12-23 12:10:00,214.12,214.42,214.02,214.36,17327.0,203.0263,203.3107,202.9315,203.2538,17327.0
2022-12-23 12:20:00,214.33,214.71,214.27,214.55,16331.0,203.2254,203.5857,203.1685,203.434,16331.0
2022-12-23 12:30:00,214.61,214.69,214.33,214.33,10121.0,203.4909,203.5667,203.2254,203.2254,10121.0
2022-12-23 12:40:00,214.41,214.41,213.92,213.98,7617.0,203.3012,203.3012,202.8366,202.8935,7617.0
2022-12-23 12:50:00,213.96,214.17,213.93,214.08,5364.0,202.8746,203.0737,202.8461,202.9883,5364.0
2022-12-23 13:00:00,214.07,214.25,213.99,214.16,7681.0,202.9789,203.1495,202.903,203.0642,7681.0
2022-12-23 13:10:00,214.26,214.29,213.97,214.12,6426.0,203.159,203.1875,202.884,203.0263,6426.0
2022-12-23 13:20:00,214.16,214.24,213.93,214.12,9563.0,203.0642,203.1401,202.8461,203.0263,9563.0
2022-12-23 13:30:00,214.17,214.29,214.13,214.24,11755.0,203.0737,203.1875,203.0358,203.1401,11755.0
2022-12-23 13:40:00,214.24,214.36,213.89,213.92,34497.0,203.1401,203.2538,202.8082,202.8366,34497.0
2022-12-23 13:50:00,213.81,213.96,213.66,213.74,6721.0,202.7323,202.8746,202.5901,202.666,6721.0
2022-12-23 14:00:00,213.74,213.77,213.42,213.59,7406.0,202.666,202.6944,202.3625,202.5237,7406.0
2022-12-23 14:10:00,213.62,213.85,213.61,213.81,7066.0,202.5522,202.7703,202.5427,202.7323,7066.0
2022-12-23 14:20:00,213.84,213.89,213.6,213.84,14449.0,202.7608,202.8082,202.5332,202.7608,14449.0
2022-12-23 14:30:00,213.84,214.14,213.84,214.13,9644.0,202.7608,203.0452,202.7608,203.0358,9644.0
2022-12-23 14:40:00,214.14,214.15,213.91,213.97,11746.0,203.0452,203.0547,202.8272,202.884,11746.0
2022-12-23 14:50:00,213.98,214.38,213.97,214.37,8318.0,202.8935,203.2728,202.884,203.2633,8318.0
2022-12-23 15:00:00,214.37,214.61,214.21,214.31,10865.0,203.2633,203.4909,203.1116,203.2064,10865.0
2022-12-23 15:10:00,214.33,214.43,214.17,214.29,11167.0,203.2254,203.3202,203.0737,203.1875,11167.0
2022-12-23 15:20:00,214.28,214.31,213.85,213.91,17626.0,203.178,203.2064,202.7703,202.8272,17626.0
2022-12-23 15:30:00,213.89,213.93,213.39,213.48,21476.0,202.8082,202.8461,202.3341,202.4194,21476.0
2022-12-23 15:40:00,213.49,213.87,213.49,213.83,22223.0,202.4289,202.7892,202.4289,202.7513,22223.0
2022-12-23 15:50:00,213.65,213.85,213.41,213.85,87743.0,202.5806,202.7703,202.3531,202.7703,87743.0
2022-12-27 09:30:00,213.9,214.64,213.84,214.62,35405.0,202.8177,203.5193,202.7608,203.5004,35405.0
2022-12-27 09:40:00,214.46,214.65,214.01,214.14,17818.0,203.3487,203.5288,202.922,203.0452,17818.0
2022-12-27 09:50:00,214.15,214.43,213.87,214.26,12147.0,203.0547,203.3202,202.7892,203.159,12147.0
2022-12-27 10:00:00,214.18,214.43,213.71,214.25,13008.0,203.0832,203.3202,202.6375,203.1495,13008.0
2022-12-27 10:10:00,214.36,215.46,214.22,215.36,14661.0,203.2538,204.2968,203.1211,204.202,14661.0
2022-12-27 10:20:00,215.39,215.78,215.19,215.26,19758.0,204.2305,204.6003,204.0408,204.1072,19758.0
2022-12-27 10:30:00,215.36,215.5,215.24,215.37,9794.0,204.202,204.3348,204.0882,204.2115,9794.0
2022-12-27 10:40:00,215.41,215.54,215.25,215.44,8895.0,204.2494,204.3727,204.0977,204.2779,8895.0
2022-12-27 10:50:00,215.33,215.38,214.95,215.01,9011.0,204.1736,204.221,203.8133,203.8702,9011.0
2022-12-27 11:00:00,214.97,215.32,214.94,215.25,11127.0,203.8322,204.1641,203.8038,204.0977,11127.0
2022-12-27 11:10:00,215.28,215.36,215.02,215.04,8550.0,204.1262,204.202,203.8796,203.8986,8550.0
2022-12-27 11:20:00,215.07,215.15,214.73,215.09,8288.0,203.927,204.0029,203.6047,203.946,8288.0
2022-12-27 11:30:00,215.13,215.34,215.06,215.34,10188.0,203.9839,204.1831,203.9176,204.1831,10188.0
2022-12-27 11:40:00,215.34,215.58,215.24,215.31,9480.0,204.1831,204.4106,204.0882,204.1546,9480.0
2022-12-27 11:50:00,215.31,215.54,215.2,215.36,11790.0,204.1546,204.3727,204.0503,204.202,11790.0
2022-12-27 12:00:00,215.37,215.55,215.34,215.49,13553.0,204.2115,204.3822,204.1831,204.3253,13553.0
2022-12-27 12:10:00,215.48,215.72,215.37,215.48,10939.0,204.3158,204.5434,204.2115,204.3158,10939.0
2022-12-27 12:20:00,215.47,215.47,215.21,215.25,10115.0,204.3063,204.3063,204.0598,204.0977,10115.0
2022-12-27 12:30:00,215.25,215.31,215.09,215.23,8527.0,204.0977,204.1546,203.946,204.0788,8527.0
2022-12-27 12:40:00,215.22,215.25,214.77,214.79,6503.0,204.0693,204.0977,203.6426,203.6616,6503.0
2022-12-27 12:50:00,214.76,215.13,214.76,215.1,6504.0,203.6331,203.9839,203.6331,203.9555,6504.0
2022-12-27 13:00:00,215.1,215.37,215.04,215.25,17621.0,203.9555,204.2115,203.8986,204.0977,17621.0
2022-12-27 13:10:00,215.25,215.32,215.13,215.26,7927.0,204.0977,204.1641,203.9839,204.1072,7927.0
2022-12-27 13:20:00,215.28,215.28,215.08,215.08,10688.0,204.1262,204.1262,203.9365,203.9365,10688.0
2022-12-27 13:30:00,215.03,215.07,214.86,214.99,9012.0,203.8891,203.927,203.7279,203.8512,9012.0
2022-12-27 13:40:00,215.01,215.17,214.87,215.0,7087.0,203.8702,204.0219,203.7374,203.8607,7087.0
2022-12-27 13:50:00,215.02,215.05,214.63,214.67,13560.0,203.8796,203.9081,203.5098,203.5478,13560.0
2022-12-27 14:00:00,214.67,214.91,214.67,214.78,7890.0,203.5478,203.7753,203.5478,203.6521,7890.0
2022-12-27 14:10:00,214.8,214.86,214.47,214.55,24038.0,203.671,203.7279,203.3581,203.434,24038.0
2022-12-27 14:20:00,214.56,214.64,214.37,214.43,9234.0,203.4435,203.5193,203.2633,203.3202,9234.0
2022-12-27 14:30:00,214.46,214.69,214.39,214.55,9479.0,203.3487,203.5667,203.2823,203.434,9479.0
2022-12-27 14:40:00,214.52,214.97,214.44,214.97,11500.0,203.4055,203.8322,203.3297,203.8322,11500.0
2022-12-27 14:50:00,214.96,215.06,214.85,214.92,12474.0,203.8227,203.9176,203.7184,203.7848,12474.0
2022-12-27 15:00:00,214.92,215.33,214.88,215.33,11813.0,203.7848,204.1736,203.7469,204.1736,11813.0
2022-12-27 15:10:00,215.29,215.51,215.12,215.18,30724.0,204.1357,204.3443,203.9745,204.0314,30724.0
2022-12-27 15:20:00,215.13,215.34,215.04,215.18,15471.0,203.9839,204.1831,203.8986,204.0314,15471.0
2022-12-27 15:30:00,215.2,215.47,215.2,215.32,24542.0,204.0503,204.3063,204.0503,204.1641,24542.0
2022-12-27 15:40:00,215.34,215.39,215.09,215.37,23082.0,204.1831,204.2305,203.946,204.2115,23082.0
2022-12-27 15:50:00,215.34,215.34,214.68,214.93,114225.0,204.1831,204.1831,203.5573,203.7943,114225.0
2022-12-28 09:30:00,215.93,216.22,215.01,216.06,34342.0,204.7425,205.0175,203.8702,204.8658,34342.0
2022-12-28 09:40:00,216.05,216.51,215.93,216.34,14949.0,204.8563,205.2924,204.7425,205.1313,14949.0
2022-12-28 09:50:00,216.35,216.35,215.36,215.55,10838.0,205.1407,205.1407,204.202,204.3822,10838.0
2022-12-28 10:00:00,215.62,215.89,215.4,215.47,9233.0,204.4486,204.7046,204.24,204.3063,9233.0
2022-12-28 10:10:00,215.48,215.74,215.3,215.55,10587.0,204.3158,204.5623,204.1451,204.3822,10587.0
2022-12-28 10:20:00,215.51,215.58,214.49,214.59,11582.0,204.3443,204.4106,203.3771,203.4719,11582.0
2022-12-28 10:30:00,214.57,214.82,214.5,214.65,11984.0,203.453,203.69,203.3866,203.5288,11984.0
2022-12-28 10:40:00,214.74,214.8,214.11,214.19,24820.0,203.6141,203.671,203.0168,203.0926,24820.0
2022-12-28 10:50:00,214.17,214.17,213.74,213.8,16963.0,203.0737,203.0737,202.666,202.7228,16963.0
2022-12-28 11:00:00,213.73,214.04,213.55,213.69,11425.0,202.6565,202.9504,202.4858,202.6185,11425.0
2022-12-28 11:10:00,213.66,213.88,213.45,213.87,22033.0,202.5901,202.7987,202.391,202.7892,22033.0
2022-12-28 11:20:00,213.92,214.03,213.8,213.81,7337.0,202.8366,202.9409,202.7228,202.7323,7337.0
2022-12-28 11:30:00,213.84,213.93,213.6,213.69,15242.0,202.7608,202.8461,202.5332,202.6185,15242.0
2022-12-28 11:40:00,213.7,213.84,213.53,213.54,14335.0,202.628,202.7608,202.4668,202.4763,14335.0
2022-12-28 11:50:00,213.61,213.73,213.31,213.42,10410.0,202.5427,202.6565,202.2582,202.3625,10410.0
2022-12-28 12:00:00,213.39,213.39,212.85,213.03,15658.0,202.3341,202.3341,201.8221,201.9927,15658.0
2022-12-28 12:10:00,213.01,213.03,212.76,212.83,7465.0,201.9738,201.9927,201.7367,201.8031,7465.0
2022-12-28 12:20:00,212.78,212.92,212.59,212.92,10478.0,201.7557,201.8884,201.5755,201.8884,10478.0
2022-12-28 12:30:00,212.93,213.1,212.83,212.91,38214.0,201.8979,202.0591,201.8031,201.879,38214.0
2022-12-28 12:40:00,212.91,213.3,212.8,213.3,30623.0,201.879,202.2488,201.7747,202.2488,30623.0
2022-12-28 12:50:00,213.33,213.75,213.07,213.69,28393.0,202.2772,202.6754,202.0307,202.6185,28393.0
2022-12-28 13:00:00,213.7,214.26,213.62,214.13,12955.0,202.628,203.159,202.5522,203.0358,12955.0
2022-12-28 13:10:00,214.11,214.44,214.05,214.41,14147.0,203.0168,203.3297,202.9599,203.3012,14147.0
2022-12-28 13:20:00,214.36,214.48,214.06,214.23,14120.0,203.2538,203.3676,202.9694,203.1306,14120.0
2022-12-28 13:30:00,214.18,214.2,213.96,213.96,19437.0,203.0832,203.1021,202.8746,202.8746,19437.0
2022-12-28 13:40:00,213.91,213.95,213.71,213.84,12837.0,202.8272,202.8651,202.6375,202.7608,12837.0
2022-12-28 13:50:00,213.86,213.95,213.67,213.73,10479.0,202.7797,202.8651,202.5996,202.6565,10479.0
2022-12-28 14:00:00,213.64,213.77,213.31,213.31,9097.0,202.5711,202.6944,202.2582,202.2582,9097.0
2022-12-28 14:10:00,213.34,213.38,213.12,213.28,10805.0,202.2867,202.3246,202.0781,202.2298,10805.0
2022-12-28 14:20:00,213.28,213.34,212.86,213.09,39447.0,202.2298,202.2867,201.8316,202.0496,39447.0
2022-12-28 14:30:00,213.09,213.44,213.05,213.38,19784.0,202.0496,202.3815,202.0117,202.3246,19784.0
2022-12-28 14:40:00,213.4,213.78,213.4,213.58,10042.0,202.3436,202.7039,202.3436,202.5142,10042.0
2022-12-28 14:50:00,213.57,213.59,213.26,213.3,13272.0,202.5048,202.5237,202.2108,202.2488,13272.0
2022-12-28 15:00:00,213.29,213.29,212.82,212.88,12962.0,202.2393,202.2393,201.7936,201.8505,12962.0
2022-12-28 15:10:00,212.83,212.84,212.43,212.55,22754.0,201.8031,201.8126,201.4238,201.5376,22754.0
2022-12-28 15:20:00,212.53,212.71,212.35,212.6,20646.0,201.5186,201.6893,201.348,201.585,20646.0
2022-12-28 15:30:00,212.6,212.75,212.46,212.58,26289.0,201.585,201.7273,201.4523,201.5661,26289.0
2022-12-28 15:40:00,212.58,212.59,212.01,212.45,25048.0,201.5661,201.5755,201.0256,201.4428,25048.0
2022-12-28 15:50:00,212.47,212.64,212.17,212.2,111362.0,201.4618,201.623,201.1773,201.2057,111362.0
2022-12-29 09:30:00,213.09,213.5,212.77,213.24,29559.0,202.0496,202.4384,201.7462,202.1919,29559.0
2022-12-29 09:40:00,213.25,213.53,213.12,213.31,11853.0,202.2013,202.4668,202.0781,202.2582,11853.0
2022-12-29 09:50:00,213.24,213.48,212.94,213.42,10551.0,202.1919,202.4194,201.9074,202.3625,10551.0
2022-12-29 10:00:00,213.33,213.8,213.33,213.7,22909.0,202.2772,202.7228,202.2772,202.628,22909.0
2022-12-29 10:10:00,213.75,214.01,213.69,213.75,27493.0,202.6754,202.922,202.6185,202.6754,27493.0
2022-12-29 10:20:00,213.8,213.81,213.52,213.56,35101.0,202.7228,202.7323,202.4574,202.4953,35101.0
2022-12-29 10:30:00,213.53,213.86,213.53,213.71,22517.0,202.4668,202.7797,202.4668,202.6375,22517.0
2022-12-29 10:40:00,213.72,213.72,213.2,213.31,28967.0,202.647,202.647,202.1539,202.2582,28967.0
2022-12-29 10:50:00,213.36,213.43,213.17,213.21,29308.0,202.3056,202.372,202.1255,202.1634,29308.0
2022-12-29 11:00:00,213.25,213.55,213.24,213.36,18193.0,202.2013,202.4858,202.1919,202.3056,18193.0
2022-12-29 11:10:00,213.33,213.41,213.02,213.17,26031.0,202.2772,202.3531,201.9833,202.1255,26031.0
2022-12-29 11:20:00,213.15,213.55,213.15,213.51,24071.0,202.1065,202.4858,202.1065,202.4479,24071.0
2022-12-29 11:30:00,213.48,213.8,213.47,213.68,28008.0,202.4194,202.7228,202.4099,202.6091,28008.0
2022-12-29 11:40:00,213.66,213.72,213.53,213.66,28503.0,202.5901,202.647,202.4668,202.5901,28503.0
2022-12-29 11:50:00,213.68,213.97,213.66,213.94,28188.0,202.6091,202.884,202.5901,202.8556,28188.0
2022-12-29 12:00:00,213.94,214.48,213.94,214.42,13320.0,202.8556,203.3676,202.8556,203.3107,13320.0
2022-12-29 12:10:00,214.4,214.57,214.37,214.42,7720.0,203.2918,203.453,203.2633,203.3107,7720.0
2022-12-29 12:20:00,214.43,214.51,214.31,214.44,11037.0,203.3202,203.3961,203.2064,203.3297,11037.0
2022-12-29 12:30:00,214.5,214.52,213.97,214.12,22116.0,203.3866,203.4055,202.884,203.0263,22116.0
2022-12-29 12:40:00,214.11,214.32,214.1,214.23,16800.0,203.0168,203.2159,203.0073,203.1306,16800.0
2022-12-29 12:50:00,214.24,214.42,214.22,214.42,9140.0,203.1401,203.3107,203.1211,203.3107,9140.0
2022-12-29 13:00:00,214.45,214.61,213.92,214.05,21079.0,203.3392,203.4909,202.8366,202.9599,21079.0
2022-12-29 13:10:00,214.04,214.3,213.95,214.07,17065.0,202.9504,203.1969,202.8651,202.9789,17065.0
2022-12-29 13:20:00,214.06,214.3,214.0,214.16,9692.0,202.9694,203.1969,202.9125,203.0642,9692.0
2022-12-29 13:30:00,214.11,214.24,213.99,214.24,13372.0,203.0168,203.1401,202.903,203.1401,13372.0
2022-12-29 13:40:00,214.33,214.6,214.33,214.57,11667.0,203.2254,203.4814,203.2254,203.453,11667.0
2022-12-29 13:50:00,214.66,214.71,214.5,214.71,10025.0,203.5383,203.5857,203.3866,203.5857,10025.0
2022-12-29 14:00:00,214.71,214.98,214.67,214.87,10068.0,203.5857,203.8417,203.5478,203.7374,10068.0
2022-12-29 14:10:00,214.85,214.9,214.59,214.76,7151.0,203.7184,203.7659,203.4719,203.6331,7151.0
2022-12-29 14:20:00,214.75,214.87,214.64,214.65,10182.0,203.6236,203.7374,203.5193,203.5288,10182.0
2022-12-29 14:30:00,214.63,215.09,214.56,214.99,21086.0,203.5098,203.946,203.4435,203.8512,21086.0
2022-12-29 14:40:00,214.99,215.25,214.99,215.14,9694.0,203.8512,204.0977,203.8512,203.9934,9694.0
2022-12-29 14:50:00,215.14,215.14,214.85,214.87,11932.0,203.9934,203.9934,203.7184,203.7374,11932.0
2022-12-29 15:00:00,214.85,214.87,214.62,214.77,15065.0,203.7184,203.7374,203.5004,203.6426,15065.0
2022-12-29 15:10:00,214.73,214.74,214.42,214.54,22436.0,203.6047,203.6141,203.3107,203.4245,22436.0
2022-12-29 15:20:00,214.53,214.65,214.42,214.57,23647.0,203.415,203.5288,203.3107,203.453,23647.0
2022-12-29 15:30:00,214.55,214.75,214.49,214.59,30628.0,203.434,203.6236,203.3771,203.4719,30628.0
2022-12-29 15:40:00,214.56,215.03,214.52,215.02,33893.0,203.4435,203.8891,203.4055,203.8796,33893.0
2022-12-29 15:50:00,215.04,215.11,214.72,214.75,118034.0,203.8986,203.965,203.5952,203.6236,118034.0
2022-12-30 09:30:00,213.98,214.47,213.48,214.0,33161.0,202.8935,203.3581,202.4194,202.9125,33161.0
2022-12-30 09:40:00,213.91,213.99,212.72,212.95,11372.0,202.8272,202.903,201.6988,201.9169,11372.0
2022-12-30 09:50:00,212.98,213.6,212.89,213.53,7068.0,201.9453,202.5332,201.86,202.4668,7068.0
2022-12-30 10:00:00,213.47,213.47,212.84,212.97,17532.0,202.4099,202.4099,201.8126,201.9359,17532.0
2022-12-30 10:10:00,212.97,214.13,212.96,213.97,12520.0,201.9359,203.0358,201.9264,202.884,12520.0
2022-12-30 10:20:00,214.19,214.19,213.71,213.84,16661.0,203.0926,203.0926,202.6375,202.7608,16661.0
2022-12-30 10:30:00,213.82,213.83,213.56,213.7,6369.0,202.7418,202.7513,202.4953,202.628,6369.0
2022-12-30 10:40:00,213.64,214.14,213.6,214.14,6953.0,202.5711,203.0452,202.5332,203.0452,6953.0
2022-12-30 10:50:00,214.09,214.09,213.19,213.19,11090.0,202.9978,202.9978,202.1445,202.1445,11090.0
2022-12-30 11:00:00,213.19,213.28,213.08,213.26,12430.0,202.1445,202.2298,202.0402,202.2108,12430.0
2022-12-30 11:10:00,213.26,213.37,212.9,213.0,9851.0,202.2108,202.3151,201.8695,201.9643,9851.0
2022-12-30 11:20:00,212.96,212.98,212.72,212.86,8048.0,201.9264,201.9453,201.6988,201.8316,8048.0
2022-12-30 11:30:00,212.82,213.1,212.76,212.95,13148.0,201.7936,202.0591,201.7367,201.9169,13148.0
2022-12-30 11:40:00,212.95,213.07,212.89,212.89,6576.0,201.9169,202.0307,201.86,201.86,6576.0
2022-12-30 11:50:00,212.95,213.2,212.89,213.13,18381.0,201.9169,202.1539,201.86,202.0876,18381.0
2022-12-30 12:00:00,213.17,213.31,213.0,213.24,15467.0,202.1255,202.2582,201.9643,202.1919,15467.0
2022-12-30 12:10:00,213.26,213.43,213.15,213.2,6223.0,202.2108,202.372,202.1065,202.1539,6223.0
2022-12-30 12:20:00,213.25,213.4,213.14,213.38,4717.0,202.2013,202.3436,202.097,202.3246,4717.0
2022-12-30 12:30:00,213.3,213.33,213.01,213.07,8286.0,202.2488,202.2772,201.9738,202.0307,8286.0
2022-12-30 12:40:00,213.08,213.21,212.97,213.11,6250.0,202.0402,202.1634,201.9359,202.0686,6250.0
2022-12-30 12:50:00,213.2,213.38,213.07,213.38,6362.0,202.1539,202.3246,202.0307,202.3246,6362.0
2022-12-30 13:00:00,213.36,213.36,213.06,213.11,5060.0,202.3056,202.3056,202.0212,202.0686,5060.0
2022-12-30 13:10:00,213.12,213.14,212.7,212.7,5106.0,202.0781,202.097,201.6798,201.6798,5106.0
2022-12-30 13:20:00,212.64,212.64,211.93,212.38,9376.0,201.623,201.623,200.9497,201.3764,9376.0
2022-12-30 13:30:00,212.32,212.64,212.32,212.45,8395.0,201.3195,201.623,201.3195,201.4428,8395.0
2022-12-30 13:40:00,212.41,212.5,212.27,212.42,15398.0,201.4049,201.4902,201.2721,201.4143,15398.0
2022-12-30 13:50:00,212.41,212.6,212.31,212.5,7969.0,201.4049,201.585,201.31,201.4902,7969.0
2022-12-30 14:00:00,212.51,212.65,212.25,212.25,9625.0,201.4997,201.6324,201.2532,201.2532,9625.0
2022-12-30 14:10:00,212.24,212.4,212.15,212.37,8498.0,201.2437,201.3954,201.1583,201.3669,8498.0
2022-12-30 14:20:00,212.38,212.5,212.26,212.47,8862.0,201.3764,201.4902,201.2626,201.4618,8862.0
2022-12-30 14:30:00,212.41,212.59,212.31,212.35,10196.0,201.4049,201.5755,201.31,201.348,10196.0
2022-12-30 14:40:00,212.34,212.36,212.06,212.1,9936.0,201.3385,201.3575,201.073,201.1109,9936.0
2022-12-30 14:50:00,212.08,212.38,212.0,212.07,18638.0,201.092,201.3764,201.0161,201.0825,18638.0
2022-12-30 15:00:00,212.1,212.76,212.08,212.76,19585.0,201.1109,201.7367,201.092,201.7367,19585.0
2022-12-30 15:10:00,212.74,213.39,212.71,213.09,17434.0,201.7178,202.3341,201.6893,202.0496,17434.0
2022-12-30 15:20:00,213.11,213.28,212.87,212.93,26466.0,202.0686,202.2298,201.841,201.8979,26466.0
2022-12-30 15:30:00,212.92,213.43,212.92,213.27,39321.0,201.8884,202.372,201.8884,202.2203,39321.0
2022-12-30 15:40:00,213.29,213.97,213.2,213.94,33321.0,202.2393,202.884,202.1539,202.8556,33321.0
2022-12-30 15:50:00,213.94,214.5,213.94,214.3,142338.0,202.8556,203.3866,202.8556,203.1969,142338.0
2023-01-03 09:30:00,214.67,215.15,214.09,214.31,58992.0,203.5478,204.0029,202.9978,203.2064,58992.0
2023-01-03 09:40:00,214.36,215.07,212.53,212.81,49121.0,203.2538,203.927,201.5186,201.7841,49121.0
2023-01-03 09:50:00,212.84,213.06,212.23,212.48,31238.0,201.8126,202.0212,201.2342,201.4712,31238.0
2023-01-03 10:00:00,212.47,213.36,212.46,213.11,16872.0,201.4618,202.3056,201.4523,202.0686,16872.0
2023-01-03 10:10:00,213.08,213.12,212.32,212.44,16100.0,202.0402,202.0781,201.3195,201.4333,16100.0
2023-01-03 10:20:00,212.3,212.77,212.3,212.75,10647.0,201.3006,201.7462,201.3006,201.7273,10647.0
2023-01-03 10:30:00,212.56,213.17,212.36,213.01,13863.0,201.5471,202.1255,201.3575,201.9738,13863.0
2023-01-03 10:40:00,213.06,213.49,213.03,213.32,13539.0,202.0212,202.4289,201.9927,202.2677,13539.0
2023-01-03 10:50:00,213.39,213.7,213.12,213.7,15863.0,202.3341,202.628,202.0781,202.628,15863.0
2023-01-03 11:00:00,213.7,213.88,213.17,213.17,13591.0,202.628,202.7987,202.1255,202.1255,13591.0
2023-01-03 11:10:00,213.23,213.23,212.53,212.9,13658.0,202.1824,202.1824,201.5186,201.8695,13658.0
2023-01-03 11:20:00,212.94,213.13,212.76,213.02,12185.0,201.9074,202.0876,201.7367,201.9833,12185.0
2023-01-03 11:30:00,212.86,212.88,212.39,212.79,7372.0,201.8316,201.8505,201.3859,201.7652,7372.0
2023-01-03 11:40:00,212.76,212.81,212.24,212.33,16522.0,201.7367,201.7841,201.2437,201.329,16522.0
2023-01-03 11:50:00,212.38,212.76,212.38,212.66,9386.0,201.3764,201.7367,201.3764,201.6419,9386.0
2023-01-03 12:00:00,212.75,212.9,212.41,212.9,10524.0,201.7273,201.8695,201.4049,201.8695,10524.0
2023-01-03 12:10:00,212.84,213.0,212.74,212.87,14357.0,201.8126,201.9643,201.7178,201.841,14357.0
2023-01-03 12:20:00,212.88,212.95,212.33,212.75,22427.0,201.8505,201.9169,201.329,201.7273,22427.0
2023-01-03 12:30:00,212.7,213.41,212.7,213.15,9089.0,201.6798,202.3531,201.6798,202.1065,9089.0
2023-01-03 12:40:00,213.09,213.09,212.29,212.41,7304.0,202.0496,202.0496,201.2911,201.4049,7304.0
2023-01-03 12:50:00,212.41,212.64,212.22,212.45,16046.0,201.4049,201.623,201.2247,201.4428,16046.0
2023-01-03 13:00:00,212.43,212.49,212.27,212.38,18355.0,201.4238,201.4807,201.2721,201.3764,18355.0
2023-01-03 13:10:00,212.4,212.85,212.4,212.85,8548.0,201.3954,201.8221,201.3954,201.8221,8548.0
2023-01-03 13:20:00,212.81,213.41,212.76,213.03,23677.0,201.7841,202.3531,201.7367,201.9927,23677.0
2023-01-03 13:30:00,213.06,213.25,212.95,213.03,18138.0,202.0212,202.2013,201.9169,201.9927,18138.0
2023-01-03 13:40:00,213.03,213.11,212.83,212.94,15161.0,201.9927,202.0686,201.8031,201.9074,15161.0
2023-01-03 13:50:00,212.94,213.51,212.94,213.35,14431.0,201.9074,202.4479,201.9074,202.2962,14431.0
2023-01-03 14:00:00,213.4,213.53,213.08,213.12,9885.0,202.3436,202.4668,202.0402,202.0781,9885.0
2023-01-03 14:10:00,213.12,213.18,212.66,212.81,15223.0,202.0781,202.135,201.6419,201.7841,15223.0
2023-01-03 14:20:00,212.85,213.0,212.62,212.8,10164.0,201.8221,201.9643,201.604,201.7747,10164.0
2023-01-03 14:30:00,212.73,212.73,212.26,212.26,11401.0,201.7083,201.7083,201.2626,201.2626,11401.0
2023-01-03 14:40:00,212.26,213.74,212.26,213.45,24160.0,201.2626,202.666,201.2626,202.391,24160.0
2023-01-03 14:50:00,213.41,213.46,213.14,213.26,9423.0,202.3531,202.4005,202.097,202.2108,9423.0
2023-01-03 15:00:00,213.3,213.6,213.17,213.31,15481.0,202.2488,202.5332,202.1255,202.2582,15481.0
2023-01-03 15:10:00,213.31,213.87,213.31,213.69,10746.0,202.2582,202.7892,202.2582,202.6185,10746.0
2023-01-03 15:20:00,213.62,213.66,213.13,213.55,32397.0,202.5522,202.5901,202.0876,202.4858,32397.0
2023-01-03 15:30:00,213.6,214.11,213.55,214.01,30101.0,202.5332,203.0168,202.4858,202.922,30101.0
2023-01-03 15:40:00,213.94,214.2,213.86,214.18,33097.0,202.8556,203.1021,202.7797,203.0832,33097.0
2023-01-03 15:50:00,214.11,214.43,213.92,214.29,109640.0,203.0168,203.3202,202.8366,203.1875,109640.0
2023-01-04 09:30:00,207.45,209.83,207.45,207.7,253171.0,196.7018,198.9585,196.7018,196.9389,253171.0
2023-01-04 09:40:00,207.71,210.12,207.7,209.38,123688.0,196.9484,199.2335,196.9389,198.5319,123688.0
2023-01-04 09:50:00,209.59,210.89,209.59,210.58,57456.0,198.731,199.9636,198.731,199.6697,57456.0
2023-01-04 10:00:00,210.33,211.24,209.2,209.45,55886.0,199.4326,200.2955,198.3612,198.5982,55886.0
2023-01-04 10:10:00,209.4,209.51,208.57,208.58,34402.0,198.5508,198.6551,197.7638,197.7733,34402.0
2023-01-04 10:20:00,208.61,208.61,207.5,208.26,77232.0,197.8017,197.8017,196.7493,197.4699,77232.0
2023-01-04 10:30:00,208.16,208.27,207.34,207.39,67253.0,197.3751,197.4794,196.5975,196.645,67253.0
2023-01-04 10:40:00,207.37,208.47,207.32,208.12,44306.0,196.626,197.669,196.5786,197.3371,44306.0
2023-01-04 10:50:00,208.17,208.68,208.0,208.68,29365.0,197.3845,197.8681,197.2234,197.8681,29365.0
2023-01-04 11:00:00,208.77,208.77,208.11,208.51,28965.0,197.9535,197.9535,197.3277,197.7069,28965.0
2023-01-04 11:10:00,208.48,208.59,208.14,208.43,55404.0,197.6785,197.7828,197.3561,197.6311,55404.0
2023-01-04 11:20:00,208.44,209.15,208.24,208.9,23650.0,197.6406,198.3138,197.4509,198.0767,23650.0
2023-01-04 11:30:00,208.97,210.27,208.95,210.2,37772.0,198.1431,199.3757,198.1241,199.3094,37772.0
2023-01-04 11:40:00,210.17,210.99,210.17,210.89,43580.0,199.2809,200.0584,199.2809,199.9636,43580.0
2023-01-04 11:50:00,210.9,211.12,210.66,210.72,68403.0,199.9731,200.1817,199.7455,199.8024,68403.0
2023-01-04 12:00:00,210.77,210.8,210.25,210.42,18629.0,199.8498,199.8783,199.3568,199.518,18629.0
2023-01-04 12:10:00,210.47,210.76,210.39,210.4,10768.0,199.5654,199.8404,199.4895,199.499,10768.0
2023-01-04 12:20:00,210.41,210.58,210.26,210.41,13630.0,199.5085,199.6697,199.3663,199.5085,13630.0
2023-01-04 12:30:00,210.44,210.85,210.44,210.7,19321.0,199.5369,199.9257,199.5369,199.7835,19321.0
2023-01-04 12:40:00,210.68,210.81,210.57,210.58,20675.0,199.7645,199.8878,199.6602,199.6697,20675.0
2023-01-04 12:50:00,210.61,210.64,209.85,209.85,33655.0,199.6981,199.7266,198.9775,198.9775,33655.0
2023-01-04 13:00:00,209.93,210.08,209.6,210.01,29790.0,199.0534,199.1956,198.7405,199.1292,29790.0
2023-01-04 13:10:00,210.0,210.35,209.95,210.2,27310.0,199.1197,199.4516,199.0723,199.3094,27310.0
2023-01-04 13:20:00,210.31,210.45,209.84,209.89,21480.0,199.4137,199.5464,198.968,199.0154,21480.0
2023-01-04 13:30:00,209.93,210.1,209.85,209.92,46263.0,199.0534,199.2145,198.9775,199.0439,46263.0
2023-01-04 13:40:00,209.89,210.17,209.72,209.99,17359.0,199.0154,199.2809,198.8542,199.1102,17359.0
2023-01-04 13:50:00,210.01,210.06,209.68,209.91,27238.0,199.1292,199.1766,198.8163,199.0344,27238.0
2023-01-04 14:00:00,209.53,210.35,208.73,209.12,35162.0,198.6741,199.4516,197.9155,198.2853,35162.0
2023-01-04 14:10:00,209.23,210.03,208.93,209.92,16741.0,198.3896,199.1482,198.1052,199.0439,16741.0
2023-01-04 14:20:00,209.88,209.88,208.39,208.46,14258.0,199.0059,199.0059,197.5931,197.6595,14258.0
2023-01-04 14:30:00,208.45,208.71,208.29,208.48,22538.0,197.65,197.8966,197.4983,197.6785,22538.0
2023-01-04 14:40:00,208.39,208.89,208.31,208.77,19675.0,197.5931,198.0672,197.5173,197.9535,19675.0
2023-01-04 14:50:00,208.72,209.45,208.49,209.39,19098.0,197.906,198.5982,197.688,198.5413,19098.0
2023-01-04 15:00:00,209.41,209.93,209.38,209.64,34816.0,198.5603,199.0534,198.5319,198.7784,34816.0
2023-01-04 15:10:00,209.7,209.84,209.51,209.8,31869.0,198.8353,198.968,198.6551,198.9301,31869.0
2023-01-04 15:20:00,209.81,209.88,209.17,209.32,43396.0,198.9396,199.0059,198.3327,198.475,43396.0
2023-01-04 15:30:00,209.29,209.45,208.81,208.96,56009.0,198.4465,198.5982,197.9914,198.1336,56009.0
2023-01-04 15:40:00,208.97,209.1,208.5,209.09,65623.0,198.1431,198.2664,197.6974,198.2569,65623.0
2023-01-04 15:50:00,209.47,210.38,209.15,210.02,353280.0,198.6172,199.48,198.3138,199.1387,353280.0
2023-01-05 09:30:00,208.48,208.81,207.2,207.47,67704.0,197.6785,197.9914,196.4648,196.7208,67704.0
2023-01-05 09:40:00,207.5,207.51,206.72,206.91,36357.0,196.7493,196.7587,196.0097,196.1898,36357.0
2023-01-05 09:50:00,206.96,207.81,206.91,207.36,73841.0,196.2372,197.0432,196.1898,196.6165,73841.0
2023-01-05 10:00:00,207.48,208.66,206.99,208.1,58430.0,196.7303,197.8492,196.2657,197.3182,58430.0
2023-01-05 10:10:00,208.1,208.36,207.71,207.71,33714.0,197.3182,197.5647,196.9484,196.9484,33714.0
2023-01-05 10:20:00,207.83,208.0,207.06,207.78,15232.0,197.0622,197.2234,196.3321,197.0148,15232.0
2023-01-05 10:30:00,207.72,207.94,207.43,207.72,19790.0,196.9579,197.1665,196.6829,196.9579,19790.0
2023-01-05 10:40:00,207.65,207.7,207.21,207.36,28733.0,196.8915,196.9389,196.4743,196.6165,28733.0
2023-01-05 10:50:00,207.23,207.29,206.65,206.77,31469.0,196.4932,196.5501,195.9433,196.0571,31469.0
2023-01-05 11:00:00,206.7,206.99,206.56,206.86,25256.0,195.9907,196.2657,195.858,196.1424,25256.0
2023-01-05 11:10:00,206.87,206.98,206.44,206.47,20833.0,196.1519,196.2562,195.7442,195.7726,20833.0
2023-01-05 11:20:00,206.43,206.68,206.1,206.61,37816.0,195.7347,195.9717,195.4218,195.9054,37816.0
2023-01-05 11:30:00,206.61,206.78,206.3,206.35,41054.0,195.9054,196.0666,195.6114,195.6588,41054.0
2023-01-05 11:40:00,206.35,206.42,206.18,206.24,22489.0,195.6588,195.7252,195.4976,195.5545,22489.0
2023-01-05 11:50:00,206.24,206.29,205.74,205.75,28074.0,195.5545,195.6019,195.0804,195.0899,28074.0
2023-01-05 12:00:00,205.76,206.5,205.71,206.37,41763.0,195.0994,195.8011,195.052,195.6778,41763.0
2023-01-05 12:10:00,206.43,206.43,205.82,205.86,15840.0,195.7347,195.7347,195.1563,195.1942,15840.0
2023-01-05 12:20:00,205.86,206.45,205.82,206.31,18252.0,195.1942,195.7537,195.1563,195.6209,18252.0
2023-01-05 12:30:00,206.33,206.61,206.09,206.12,25309.0,195.6399,195.9054,195.4123,195.4408,25309.0
2023-01-05 12:40:00,206.12,206.17,205.92,206.07,25001.0,195.4408,195.4882,195.2511,195.3933,25001.0
2023-01-05 12:50:00,206.09,206.13,205.97,206.02,17925.0,195.4123,195.4502,195.2985,195.3459,17925.0
2023-01-05 13:00:00,206.02,206.1,205.82,205.99,22431.0,195.3459,195.4218,195.1563,195.3175,22431.0
2023-01-05 13:10:00,205.99,206.01,205.41,205.44,29722.0,195.3175,195.3365,194.7675,194.796,29722.0
2023-01-05 13:20:00,205.44,206.35,205.44,205.89,59016.0,194.796,195.6588,194.796,195.2227,59016.0
2023-01-05 13:30:00,205.88,206.25,205.69,205.77,71362.0,195.2132,195.564,195.033,195.1089,71362.0
2023-01-05 13:40:00,205.77,205.88,205.24,205.24,41733.0,195.1089,195.2132,194.6064,194.6064,41733.0
2023-01-05 13:50:00,205.27,205.35,205.04,205.14,60440.0,194.6348,194.7107,194.4167,194.5115,60440.0
2023-01-05 14:00:00,205.12,205.35,204.92,205.03,47476.0,194.4926,194.7107,194.3029,194.4072,47476.0
2023-01-05 14:10:00,205.03,205.14,204.82,205.14,24984.0,194.4072,194.5115,194.2081,194.5115,24984.0
2023-01-05 14:20:00,205.16,205.22,204.61,204.67,17312.0,194.5305,194.5874,194.009,194.0659,17312.0
2023-01-05 14:30:00,204.7,205.32,204.66,205.27,31714.0,194.0943,194.6822,194.0564,194.6348,31714.0
2023-01-05 14:40:00,205.31,205.67,205.2,205.53,31599.0,194.6727,195.0141,194.5684,194.8813,31599.0
2023-01-05 14:50:00,205.53,205.74,205.19,205.19,31613.0,194.8813,195.0804,194.5589,194.5589,31613.0
2023-01-05 15:00:00,205.19,205.19,204.96,205.09,19020.0,194.5589,194.5589,194.3409,194.4641,19020.0
2023-01-05 15:10:00,205.09,205.09,204.71,204.78,30917.0,194.4641,194.4641,194.1038,194.1702,30917.0
2023-01-05 15:20:00,204.73,204.9,204.53,204.67,33607.0,194.1228,194.284,193.9331,194.0659,33607.0
2023-01-05 15:30:00,204.64,204.89,204.41,204.78,61743.0,194.0374,194.2745,193.8194,194.1702,61743.0
2023-01-05 15:40:00,204.75,204.75,204.06,204.19,79879.0,194.1417,194.1417,193.4875,193.6108,79879.0
2023-01-05 15:50:00,204.2,204.65,204.16,204.37,423731.0,193.6202,194.0469,193.5823,193.7814,423731.0
2023-01-06 09:30:00,206.47,208.16,205.87,207.22,117062.0,195.7726,197.3751,195.2037,196.4838,117062.0
2023-01-06 09:40:00,207.24,207.26,206.45,206.71,50271.0,196.5027,196.5217,195.7537,196.0002,50271.0
2023-01-06 09:50:00,206.62,207.31,206.55,207.31,47130.0,195.9149,196.5691,195.8485,196.5691,47130.0
2023-01-06 10:00:00,207.33,208.5,207.33,208.35,56485.0,196.5881,197.6974,196.5881,197.5552,56485.0
2023-01-06 10:10:00,208.3,209.25,208.25,208.98,70502.0,197.5078,198.4086,197.4604,198.1526,70502.0
2023-01-06 10:20:00,209.02,209.09,208.48,208.77,39758.0,198.1905,198.2569,197.6785,197.9535,39758.0
2023-01-06 10:30:00,208.83,209.65,208.83,209.56,36903.0,198.0103,198.7879,198.0103,198.7025,36903.0
2023-01-06 10:40:00,209.62,210.02,209.38,209.97,34226.0,198.7594,199.1387,198.5319,199.0913,34226.0
2023-01-06 10:50:00,209.94,210.34,209.82,210.08,75555.0,199.0628,199.4421,198.9491,199.1956,75555.0
2023-01-06 11:00:00,210.09,210.4,210.03,210.15,51285.0,199.2051,199.499,199.1482,199.262,51285.0
2023-01-06 11:10:00,210.18,210.21,209.72,209.78,17364.0,199.2904,199.3189,198.8542,198.9111,17364.0
2023-01-06 11:20:00,209.81,210.06,209.37,209.45,26430.0,198.9396,199.1766,198.5224,198.5982,26430.0
2023-01-06 11:30:00,209.58,209.83,209.32,209.81,34583.0,198.7215,198.9585,198.475,198.9396,34583.0
2023-01-06 11:40:00,209.75,210.28,209.61,210.19,23229.0,198.8827,199.3852,198.7499,199.2999,23229.0
2023-01-06 11:50:00,210.21,210.49,210.0,210.0,28831.0,199.3189,199.5843,199.1197,199.1197,28831.0
2023-01-06 12:00:00,210.0,210.03,209.48,209.72,30692.0,199.1197,199.1482,198.6267,198.8542,30692.0
2023-01-06 12:10:00,209.7,209.89,209.13,209.23,26203.0,198.8353,199.0154,198.2948,198.3896,26203.0
2023-01-06 12:20:00,209.24,209.31,208.87,209.07,33197.0,198.3991,198.4655,198.0483,198.2379,33197.0
2023-01-06 12:30:00,209.07,209.74,208.96,209.74,26858.0,198.2379,198.8732,198.1336,198.8732,26858.0
2023-01-06 12:40:00,209.73,209.73,209.19,209.64,22927.0,198.8637,198.8637,198.3517,198.7784,22927.0
2023-01-06 12:50:00,209.65,209.66,209.09,209.16,20147.0,198.7879,198.7973,198.2569,198.3233,20147.0
2023-01-06 13:00:00,209.14,209.34,208.83,209.17,21090.0,198.3043,198.4939,198.0103,198.3327,21090.0
2023-01-06 13:10:00,209.17,209.35,208.88,208.9,24439.0,198.3327,198.5034,198.0578,198.0767,24439.0
2023-01-06 13:20:00,208.91,209.01,208.79,208.9,20097.0,198.0862,198.181,197.9724,198.0767,20097.0
2023-01-06 13:30:00,208.91,208.99,208.66,208.86,32257.0,198.0862,198.1621,197.8492,198.0388,32257.0
2023-01-06 13:40:00,208.87,209.03,208.48,208.58,38008.0,198.0483,198.2,197.6785,197.7733,38008.0
2023-01-06 13:50:00,208.6,208.78,208.38,208.69,39140.0,197.7923,197.9629,197.5837,197.8776,39140.0
2023-01-06 14:00:00,208.72,209.21,208.7,209.19,22419.0,197.906,198.3707,197.8871,198.3517,22419.0
2023-01-06 14:10:00,209.19,209.65,209.04,209.61,24193.0,198.3517,198.7879,198.2095,198.7499,24193.0
2023-01-06 14:20:00,209.63,209.92,209.6,209.6,30431.0,198.7689,199.0439,198.7405,198.7405,30431.0
2023-01-06 14:30:00,209.65,209.9,209.46,209.82,27212.0,198.7879,199.0249,198.6077,198.9491,27212.0
2023-01-06 14:40:00,209.8,210.06,209.64,209.99,23326.0,198.9301,199.1766,198.7784,199.1102,23326.0
2023-01-06 14:50:00,210.02,210.29,209.98,210.14,24250.0,199.1387,199.3947,199.1008,199.2525,24250.0
2023-01-06 15:00:00,210.13,210.87,210.13,210.87,40254.0,199.243,199.9447,199.243,199.9447,40254.0
2023-01-06 15:10:00,210.89,211.06,210.59,210.62,67620.0,199.9636,200.1248,199.6792,199.7076,67620.0
2023-01-06 15:20:00,210.62,210.65,210.3,210.39,63131.0,199.7076,199.7361,199.4042,199.4895,63131.0
2023-01-06 15:30:00,210.41,210.88,210.41,210.78,61731.0,199.5085,199.9541,199.5085,199.8593,61731.0
2023-01-06 15:40:00,210.79,211.06,210.67,210.68,74349.0,199.8688,200.1248,199.755,199.7645,74349.0
2023-01-06 15:50:00,210.58,210.61,210.12,210.2,300826.0,199.6697,199.6981,199.2335,199.3094,300826.0
2023-01-09 09:30:00,210.27,210.59,209.54,210.0,51147.0,199.3757,199.6792,198.6836,199.1197,51147.0
2023-01-09 09:40:00,210.03,211.37,209.89,211.3,26978.0,199.1482,200.4187,199.0154,200.3524,26978.0
2023-01-09 09:50:00,211.25,211.77,210.94,211.65,25819.0,200.305,200.798,200.011,200.6842,25819.0
2023-01-09 10:00:00,211.72,212.03,211.63,211.87,15837.0,200.7506,201.0446,200.6653,200.8928,15837.0
2023-01-09 10:10:00,211.85,211.96,211.42,211.92,27765.0,200.8739,200.9782,200.4662,200.9403,27765.0
2023-01-09 10:20:00,211.98,212.04,211.5,211.54,63195.0,200.9971,201.054,200.542,200.5799,63195.0
2023-01-09 10:30:00,211.51,212.34,211.45,212.21,41767.0,200.5515,201.3385,200.4946,201.2152,41767.0
2023-01-09 10:40:00,212.19,212.69,211.96,212.56,42451.0,201.1963,201.6704,200.9782,201.5471,42451.0
2023-01-09 10:50:00,212.55,212.66,212.36,212.37,26183.0,201.5376,201.6419,201.3575,201.3669,26183.0
2023-01-09 11:00:00,212.37,213.35,212.36,213.3,19010.0,201.3669,202.2962,201.3575,202.2488,19010.0
2023-01-09 11:10:00,213.29,213.63,213.22,213.49,25652.0,202.2393,202.5617,202.1729,202.4289,25652.0
2023-01-09 11:20:00,213.51,213.52,212.77,212.77,22974.0,202.4479,202.4574,201.7462,201.7462,22974.0
2023-01-09 11:30:00,212.85,212.85,212.31,212.48,37941.0,201.8221,201.8221,201.31,201.4712,37941.0
2023-01-09 11:40:00,212.52,212.85,212.51,212.77,15796.0,201.5092,201.8221,201.4997,201.7462,15796.0
2023-01-09 11:50:00,212.82,212.95,212.69,212.92,9155.0,201.7936,201.9169,201.6704,201.8884,9155.0
2023-01-09 12:00:00,212.86,212.86,212.33,212.46,15877.0,201.8316,201.8316,201.329,201.4523,15877.0
2023-01-09 12:10:00,212.49,212.59,212.04,212.09,16632.0,201.4807,201.5755,201.054,201.1014,16632.0
2023-01-09 12:20:00,212.06,212.27,211.81,212.27,30423.0,201.073,201.2721,200.836,201.2721,30423.0
2023-01-09 12:30:00,212.21,212.3,211.77,211.9,15970.0,201.2152,201.3006,200.798,200.9213,15970.0
2023-01-09 12:40:00,211.93,212.44,211.85,212.28,16981.0,200.9497,201.4333,200.8739,201.2816,16981.0
2023-01-09 12:50:00,212.29,212.54,212.29,212.49,9404.0,201.2911,201.5281,201.2911,201.4807,9404.0
2023-01-09 13:00:00,212.44,212.49,211.9,212.05,7516.0,201.4333,201.4807,200.9213,201.0635,7516.0
2023-01-09 13:10:00,212.02,212.07,211.79,211.92,23745.0,201.0351,201.0825,200.817,200.9403,23745.0
2023-01-09 13:20:00,211.9,212.14,211.65,211.77,10845.0,200.9213,201.1489,200.6842,200.798,10845.0
2023-01-09 13:30:00,211.74,211.82,211.14,211.34,19207.0,200.7696,200.8454,200.2007,200.3903,19207.0
2023-01-09 13:40:00,211.29,211.29,210.73,210.87,23437.0,200.3429,200.3429,199.8119,199.9447,23437.0
2023-01-09 13:50:00,210.84,210.92,210.52,210.68,24338.0,199.9162,199.9921,199.6128,199.7645,24338.0
2023-01-09 14:00:00,210.7,211.0,210.24,210.55,62922.0,199.7835,200.0679,199.3473,199.6412,62922.0
2023-01-09 14:10:00,210.63,210.76,210.42,210.59,50310.0,199.7171,199.8404,199.518,199.6792,50310.0
2023-01-09 14:20:00,210.57,210.87,210.46,210.63,53378.0,199.6602,199.9447,199.5559,199.7171,53378.0
2023-01-09 14:30:00,210.57,210.74,210.35,210.46,17226.0,199.6602,199.8214,199.4516,199.5559,17226.0
2023-01-09 14:40:00,210.42,210.54,210.3,210.45,25670.0,199.518,199.6318,199.4042,199.5464,25670.0
2023-01-09 14:50:00,210.44,210.51,209.87,209.88,17288.0,199.5369,199.6033,198.9965,199.0059,17288.0
2023-01-09 15:00:00,209.93,210.25,209.78,210.22,23222.0,199.0534,199.3568,198.9111,199.3283,23222.0
2023-01-09 15:10:00,210.23,210.28,209.96,210.26,44665.0,199.3378,199.3852,199.0818,199.3663,44665.0
2023-01-09 15:20:00,210.23,210.71,210.23,210.53,55132.0,199.3378,199.7929,199.3378,199.6223,55132.0
2023-01-09 15:30:00,210.57,210.93,210.57,210.62,51315.0,199.6602,200.0015,199.6602,199.7076,51315.0
2023-01-09 15:40:00,210.59,210.99,210.54,210.81,37830.0,199.6792,200.0584,199.6318,199.8878,37830.0
2023-01-09 15:50:00,210.96,211.2,210.6,210.69,142562.0,200.03,200.2576,199.6886,199.774,142562.0
2023-01-10 09:30:00,209.82,211.12,209.5,210.89,52675.0,198.9491,200.1817,198.6456,199.9636,52675.0
2023-01-10 09:40:00,210.96,211.08,210.39,211.08,31270.0,200.03,200.1438,199.4895,200.1438,31270.0
2023-01-10 09:50:00,211.02,211.33,210.56,211.0,38095.0,200.0869,200.3808,199.6507,200.0679,38095.0
2023-01-10 10:00:00,211.01,211.01,210.39,210.89,21992.0,200.0774,200.0774,199.4895,199.9636,21992.0
2023-01-10 10:10:00,210.83,211.45,210.83,210.94,20372.0,199.9067,200.4946,199.9067,200.011,20372.0
2023-01-10 10:20:00,210.96,211.19,210.54,210.59,21805.0,200.03,200.2481,199.6318,199.6792,21805.0
2023-01-10 10:30:00,210.59,210.62,210.07,210.39,13570.0,199.6792,199.7076,199.1861,199.4895,13570.0
2023-01-10 10:40:00,210.44,210.47,209.74,210.23,14073.0,199.5369,199.5654,198.8732,199.3378,14073.0
2023-01-10 10:50:00,210.3,210.99,210.23,210.98,24274.0,199.4042,200.0584,199.3378,200.049,24274.0
2023-01-10 11:00:00,210.98,211.06,210.68,210.69,17153.0,200.049,200.1248,199.7645,199.774,17153.0
2023-01-10 11:10:00,210.7,210.88,210.38,210.47,9958.0,199.7835,199.9541,199.48,199.5654,9958.0
2023-01-10 11:20:00,210.56,210.82,210.34,210.45,19874.0,199.6507,199.8972,199.4421,199.5464,19874.0
2023-01-10 11:30:00,210.52,210.55,210.25,210.35,13629.0,199.6128,199.6412,199.3568,199.4516,13629.0
2023-01-10 11:40:00,210.34,210.55,210.19,210.55,9283.0,199.4421,199.6412,199.2999,199.6412,9283.0
2023-01-10 11:50:00,210.64,210.92,210.51,210.82,11665.0,199.7266,199.9921,199.6033,199.8972,11665.0
2023-01-10 12:00:00,210.75,210.8,210.34,210.8,8447.0,199.8309,199.8783,199.4421,199.8783,8447.0
2023-01-10 12:10:00,210.79,210.97,210.42,210.45,7717.0,199.8688,200.0395,199.518,199.5464,7717.0
2023-01-10 12:20:00,210.48,210.61,210.32,210.57,6950.0,199.5749,199.6981,199.4232,199.6602,6950.0
2023-01-10 12:30:00,210.55,211.11,210.54,211.11,16545.0,199.6412,200.1722,199.6318,200.1722,16545.0
2023-01-10 12:40:00,211.12,211.12,210.89,210.94,12225.0,200.1817,200.1817,199.9636,200.011,12225.0
2023-01-10 12:50:00,210.92,211.05,210.83,210.86,9329.0,199.9921,200.1153,199.9067,199.9352,9329.0
2023-01-10 13:00:00,210.88,211.08,210.81,211.0,13308.0,199.9541,200.1438,199.8878,200.0679,13308.0
2023-01-10 13:10:00,211.01,211.04,210.7,210.8,24877.0,200.0774,200.1058,199.7835,199.8783,24877.0
2023-01-10 13:20:00,210.86,210.97,210.69,210.93,7036.0,199.9352,200.0395,199.774,200.0015,7036.0
2023-01-10 13:30:00,210.95,211.13,210.85,211.0,19344.0,200.0205,200.1912,199.9257,200.0679,19344.0
2023-01-10 13:40:00,211.0,211.13,210.78,210.89,8097.0,200.0679,200.1912,199.8593,199.9636,8097.0
2023-01-10 13:50:00,210.87,210.98,210.62,210.98,18763.0,199.9447,200.049,199.7076,200.049,18763.0
2023-01-10 14:00:00,210.94,211.19,210.87,211.01,16215.0,200.011,200.2481,199.9447,200.0774,16215.0
2023-01-10 14:10:00,211.03,211.21,211.0,211.14,13107.0,200.0964,200.267,200.0679,200.2007,13107.0
2023-01-10 14:20:00,211.2,211.27,210.91,211.16,11103.0,200.2576,200.3239,199.9826,200.2196,11103.0
2023-01-10 14:30:00,211.2,211.28,211.09,211.13,12697.0,200.2576,200.3334,200.1533,200.1912,12697.0
2023-01-10 14:40:00,211.09,211.15,210.89,211.05,12163.0,200.1533,200.2101,199.9636,200.1153,12163.0
2023-01-10 14:50:00,211.05,211.14,210.95,210.98,8961.0,200.1153,200.2007,200.0205,200.049,8961.0
2023-01-10 15:00:00,210.99,211.0,210.68,210.87,10079.0,200.0584,200.0679,199.7645,199.9447,10079.0
2023-01-10 15:10:00,210.87,211.19,210.8,211.19,10609.0,199.9447,200.2481,199.8783,200.2481,10609.0
2023-01-10 15:20:00,211.17,211.23,211.04,211.1,21759.0,200.2291,200.286,200.1058,200.1627,21759.0
2023-01-10 15:30:00,211.11,211.22,210.95,211.21,18104.0,200.1722,200.2765,200.0205,200.267,18104.0
2023-01-10 15:40:00,211.17,211.22,210.91,211.06,46130.0,200.2291,200.2765,199.9826,200.1248,46130.0
2023-01-10 15:50:00,211.05,211.37,210.98,211.36,156117.0,200.1153,200.4187,200.049,200.4093,156117.0
2023-01-11 09:30:00,211.98,212.32,210.98,211.13,67903.0,200.9971,201.3195,200.049,200.1912,67903.0
2023-01-11 09:40:00,211.32,211.7,211.23,211.41,25334.0,200.3713,200.7317,200.286,200.4567,25334.0
2023-01-11 09:50:00,211.36,212.01,211.36,211.98,22561.0,200.4093,201.0256,200.4093,200.9971,22561.0
2023-01-11 10:00:00,211.9,212.09,211.49,211.65,19934.0,200.9213,201.1014,200.5325,200.6842,19934.0
2023-01-11 10:10:00,211.74,211.83,211.09,211.28,32373.0,200.7696,200.8549,200.1533,200.3334,32373.0
2023-01-11 10:20:00,211.25,211.49,211.08,211.32,19372.0,200.305,200.5325,200.1438,200.3713,19372.0
2023-01-11 10:30:00,211.32,211.39,210.6,210.67,30000.0,200.3713,200.4377,199.6886,199.755,30000.0
2023-01-11 10:40:00,210.66,211.24,210.66,211.09,11119.0,199.7455,200.2955,199.7455,200.1533,11119.0
2023-01-11 10:50:00,211.05,211.12,210.3,210.4,33389.0,200.1153,200.1817,199.4042,199.499,33389.0
2023-01-11 11:00:00,210.42,210.51,210.12,210.13,20190.0,199.518,199.6033,199.2335,199.243,20190.0
2023-01-11 11:10:00,210.19,210.37,210.1,210.32,29453.0,199.2999,199.4706,199.2145,199.4232,29453.0
2023-01-11 11:20:00,210.33,210.59,210.2,210.55,11437.0,199.4326,199.6792,199.3094,199.6412,11437.0
2023-01-11 11:30:00,210.57,210.62,210.01,210.35,13396.0,199.6602,199.7076,199.1292,199.4516,13396.0
2023-01-11 11:40:00,210.38,210.43,210.19,210.32,13863.0,199.48,199.5275,199.2999,199.4232,13863.0
2023-01-11 11:50:00,210.18,210.34,210.09,210.09,17382.0,199.2904,199.4421,199.2051,199.2051,17382.0
2023-01-11 12:00:00,210.07,210.3,210.07,210.07,22529.0,199.1861,199.4042,199.1861,199.1861,22529.0
2023-01-11 12:10:00,210.07,210.61,210.07,210.51,28927.0,199.1861,199.6981,199.1861,199.6033,28927.0
2023-01-11 12:20:00,210.47,210.7,210.43,210.69,7946.0,199.5654,199.7835,199.5275,199.774,7946.0
2023-01-11 12:30:00,210.73,211.0,210.56,210.98,14785.0,199.8119,200.0679,199.6507,200.049,14785.0
2023-01-11 12:40:00,211.01,211.07,210.72,210.91,14224.0,200.0774,200.1343,199.8024,199.9826,14224.0
2023-01-11 12:50:00,210.93,210.95,210.78,210.85,8087.0,200.0015,200.0205,199.8593,199.9257,8087.0
2023-01-11 13:00:00,210.83,211.03,210.8,210.88,13749.0,199.9067,200.0964,199.8783,199.9541,13749.0
2023-01-11 13:10:00,210.9,211.2,210.67,210.82,17276.0,199.9731,200.2576,199.755,199.8972,17276.0
2023-01-11 13:20:00,210.76,211.11,210.63,211.11,12705.0,199.8404,200.1722,199.7171,200.1722,12705.0
2023-01-11 13:30:00,211.13,211.37,211.05,211.27,11689.0,200.1912,200.4187,200.1153,200.3239,11689.0
2023-01-11 13:40:00,211.26,211.45,211.15,211.15,24857.0,200.3144,200.4946,200.2101,200.2101,24857.0
2023-01-11 13:50:00,211.17,211.19,210.71,210.89,29854.0,200.2291,200.2481,199.7929,199.9636,29854.0
2023-01-11 14:00:00,210.91,211.06,210.68,210.81,13731.0,199.9826,200.1248,199.7645,199.8878,13731.0
2023-01-11 14:10:00,210.85,210.93,210.65,210.92,15322.0,199.9257,200.0015,199.7361,199.9921,15322.0
2023-01-11 14:20:00,210.87,211.19,210.84,211.19,18634.0,199.9447,200.2481,199.9162,200.2481,18634.0
2023-01-11 14:30:00,211.25,211.76,211.24,211.73,23108.0,200.305,200.7885,200.2955,200.7601,23108.0
2023-01-11 14:40:00,211.76,212.02,211.64,212.01,25616.0,200.7885,201.0351,200.6748,201.0256,25616.0
2023-01-11 14:50:00,212.03,212.14,211.96,212.14,29889.0,201.0446,201.1489,200.9782,201.1489,29889.0
2023-01-11 15:00:00,212.11,212.61,212.09,212.53,29449.0,201.1204,201.5945,201.1014,201.5186,29449.0
2023-01-11 15:10:00,212.53,212.81,212.52,212.77,43640.0,201.5186,201.7841,201.5092,201.7462,43640.0
2023-01-11 15:20:00,212.79,212.91,212.43,212.49,36630.0,201.7652,201.879,201.4238,201.4807,36630.0
2023-01-11 15:30:00,212.46,212.46,212.27,212.28,34670.0,201.4523,201.4523,201.2721,201.2816,34670.0
2023-01-11 15:40:00,212.27,212.44,211.72,211.85,113113.0,201.2721,201.4333,200.7506,200.8739,113113.0
2023-01-11 15:50:00,211.8,212.4,211.51,212.29,328567.0,200.8265,201.3954,200.5515,201.2911,328567.0
2023-01-12 09:30:00,212.69,213.85,212.38,213.53,104787.0,201.6704,202.7703,201.3764,202.4668,104787.0
2023-01-12 09:40:00,213.53,213.86,212.65,213.14,49614.0,202.4668,202.7797,201.6324,202.097,49614.0
2023-01-12 09:50:00,213.14,214.44,212.77,214.33,54710.0,202.097,203.3297,201.7462,203.2254,54710.0
2023-01-12 10:00:00,214.37,214.82,213.88,214.69,100410.0,203.2633,203.69,202.7987,203.5667,100410.0
2023-01-12 10:10:00,214.85,216.11,214.85,215.44,112957.0,203.7184,204.9132,203.7184,204.2779,112957.0
2023-01-12 10:20:00,215.51,215.84,214.99,215.16,36750.0,204.3443,204.6572,203.8512,204.0124,36750.0
2023-01-12 10:30:00,215.12,216.04,214.95,216.03,29761.0,203.9745,204.8468,203.8133,204.8373,29761.0
2023-01-12 10:40:00,216.1,216.12,215.21,215.42,46977.0,204.9037,204.9226,204.0598,204.2589,46977.0
2023-01-12 10:50:00,215.38,215.96,215.25,215.66,19018.0,204.221,204.7709,204.0977,204.4865,19018.0
2023-01-12 11:00:00,215.52,215.71,215.24,215.26,37533.0,204.3537,204.5339,204.0882,204.1072,37533.0
2023-01-12 11:10:00,215.38,215.74,215.27,215.49,31063.0,204.221,204.5623,204.1167,204.3253,31063.0
2023-01-12 11:20:00,215.52,215.72,215.2,215.48,16652.0,204.3537,204.5434,204.0503,204.3158,16652.0
2023-01-12 11:30:00,215.57,215.66,215.05,215.33,18716.0,204.4011,204.4865,203.9081,204.1736,18716.0
2023-01-12 11:40:00,215.32,215.65,215.24,215.27,14185.0,204.1641,204.477,204.0882,204.1167,14185.0
2023-01-12 11:50:00,215.3,215.97,215.25,215.87,15730.0,204.1451,204.7804,204.0977,204.6856,15730.0
2023-01-12 12:00:00,215.82,216.24,215.77,216.18,19632.0,204.6382,205.0364,204.5908,204.9795,19632.0
2023-01-12 12:10:00,216.26,216.78,216.14,216.78,20595.0,205.0554,205.5485,204.9416,205.5485,20595.0
2023-01-12 12:20:00,216.73,216.82,216.53,216.75,15634.0,205.501,205.5864,205.3114,205.52,15634.0
2023-01-12 12:30:00,216.75,216.83,216.61,216.62,20074.0,205.52,205.5959,205.3873,205.3967,20074.0
2023-01-12 12:40:00,216.54,216.87,216.47,216.72,10455.0,205.3209,205.6338,205.2545,205.4916,10455.0
2023-01-12 12:50:00,216.74,216.98,216.74,216.87,12537.0,205.5105,205.7381,205.5105,205.6338,12537.0
2023-01-12 13:00:00,216.84,216.88,216.52,216.52,13080.0,205.6053,205.6433,205.3019,205.3019,13080.0
2023-01-12 13:10:00,216.55,217.02,216.55,216.91,21305.0,205.3304,205.776,205.3304,205.6717,21305.0
2023-01-12 13:20:00,216.95,217.07,215.65,215.67,22973.0,205.7096,205.8234,204.477,204.496,22973.0
2023-01-12 13:30:00,215.58,216.37,215.5,216.3,27820.0,204.4106,205.1597,204.3348,205.0933,27820.0
2023-01-12 13:40:00,216.29,216.78,216.29,216.74,13937.0,205.0838,205.5485,205.0838,205.5105,13937.0
2023-01-12 13:50:00,216.67,217.16,216.66,217.02,18015.0,205.4442,205.9088,205.4347,205.776,18015.0
2023-01-12 14:00:00,217.03,217.22,216.58,216.58,17129.0,205.7855,205.9657,205.3588,205.3588,17129.0
2023-01-12 14:10:00,216.6,216.73,216.43,216.53,14568.0,205.3778,205.501,205.2166,205.3114,14568.0
2023-01-12 14:20:00,216.53,216.66,216.32,216.53,40406.0,205.3114,205.4347,205.1123,205.3114,40406.0
2023-01-12 14:30:00,216.49,216.78,216.37,216.71,15897.0,205.2735,205.5485,205.1597,205.4821,15897.0
2023-01-12 14:40:00,216.73,216.86,216.61,216.71,15010.0,205.501,205.6243,205.3873,205.4821,15010.0
2023-01-12 14:50:00,216.69,216.74,216.17,216.52,33237.0,205.4631,205.5105,204.9701,205.3019,33237.0
2023-01-12 15:00:00,216.53,216.66,216.11,216.15,23062.0,205.3114,205.4347,204.9132,204.9511,23062.0
2023-01-12 15:10:00,216.15,216.21,215.69,215.72,43510.0,204.9511,205.008,204.5149,204.5434,43510.0
2023-01-12 15:20:00,215.7,216.17,215.67,216.05,36555.0,204.5244,204.9701,204.496,204.8563,36555.0
2023-01-12 15:30:00,216.07,216.3,215.95,215.98,31110.0,204.8752,205.0933,204.7615,204.7899,31110.0
2023-01-12 15:40:00,216.02,216.12,215.25,215.53,130302.0,204.8278,204.9226,204.0977,204.3632,130302.0
2023-01-12 15:50:00,215.54,216.03,215.43,215.97,171271.0,204.3727,204.8373,204.2684,204.7804,171271.0
2023-01-13 09:30:00,214.49,215.24,214.01,214.27,40293.0,203.3771,204.0882,202.922,203.1685,40293.0
2023-01-13 09:40:00,214.39,214.68,213.48,214.44,36806.0,203.2823,203.5573,202.4194,203.3297,36806.0
2023-01-13 09:50:00,214.48,214.79,214.43,214.55,15507.0,203.3676,203.6616,203.3202,203.434,15507.0
2023-01-13 10:00:00,214.52,215.14,214.16,214.7,20352.0,203.4055,203.9934,203.0642,203.5762,20352.0
2023-01-13 10:10:00,214.69,214.8,214.06,214.16,27278.0,203.5667,203.671,202.9694,203.0642,27278.0
2023-01-13 10:20:00,214.29,214.49,214.07,214.25,43000.0,203.1875,203.3771,202.9789,203.1495,43000.0
2023-01-13 10:30:00,214.25,214.37,213.59,213.67,30011.0,203.1495,203.2633,202.5237,202.5996,30011.0
2023-01-13 10:40:00,213.62,214.4,213.62,214.39,28138.0,202.5522,203.2918,202.5522,203.2823,28138.0
2023-01-13 10:50:00,214.41,214.41,213.76,213.97,16016.0,203.3012,203.3012,202.6849,202.884,16016.0
2023-01-13 11:00:00,214.06,214.06,213.12,213.18,24325.0,202.9694,202.9694,202.0781,202.135,24325.0
2023-01-13 11:10:00,213.22,213.61,213.11,213.6,15306.0,202.1729,202.5427,202.0686,202.5332,15306.0
2023-01-13 11:20:00,213.57,213.86,213.52,213.55,11091.0,202.5048,202.7797,202.4574,202.4858,11091.0
2023-01-13 11:30:00,213.55,213.55,212.94,212.99,14227.0,202.4858,202.4858,201.9074,201.9548,14227.0
2023-01-13 11:40:00,213.02,213.35,212.89,213.2,31243.0,201.9833,202.2962,201.86,202.1539,31243.0
2023-01-13 11:50:00,213.26,213.62,213.12,213.55,11441.0,202.2108,202.5522,202.0781,202.4858,11441.0
2023-01-13 12:00:00,213.61,213.63,213.31,213.5,7723.0,202.5427,202.5617,202.2582,202.4384,7723.0
2023-01-13 12:10:00,213.57,214.01,213.57,213.97,10284.0,202.5048,202.922,202.5048,202.884,10284.0
2023-01-13 12:20:00,213.9,214.17,213.86,214.12,18808.0,202.8177,203.0737,202.7797,203.0263,18808.0
2023-01-13 12:30:00,214.17,214.19,213.7,214.01,24091.0,203.0737,203.0926,202.628,202.922,24091.0
2023-01-13 12:40:00,213.91,214.3,213.91,214.25,13268.0,202.8272,203.1969,202.8272,203.1495,13268.0
2023-01-13 12:50:00,214.34,214.59,214.25,214.48,9860.0,203.2349,203.4719,203.1495,203.3676,9860.0
2023-01-13 13:00:00,214.41,214.62,214.36,214.52,7970.0,203.3012,203.5004,203.2538,203.4055,7970.0
2023-01-13 13:10:00,214.52,214.64,214.42,214.42,6279.0,203.4055,203.5193,203.3107,203.3107,6279.0
2023-01-13 13:20:00,214.39,214.47,214.25,214.47,5751.0,203.2823,203.3581,203.1495,203.3581,5751.0
2023-01-13 13:30:00,214.5,214.83,214.42,214.82,13395.0,203.3866,203.6995,203.3107,203.69,13395.0
2023-01-13 13:40:00,214.87,215.21,214.87,215.15,10356.0,203.7374,204.0598,203.7374,204.0029,10356.0
2023-01-13 13:50:00,215.12,215.14,214.89,215.12,9606.0,203.9745,203.9934,203.7564,203.9745,9606.0
2023-01-13 14:00:00,215.16,215.21,215.0,215.03,6456.0,204.0124,204.0598,203.8607,203.8891,6456.0
2023-01-13 14:10:00,215.13,215.34,215.13,215.15,8713.0,203.9839,204.1831,203.9839,204.0029,8713.0
2023-01-13 14:20:00,215.16,215.24,215.06,215.21,8184.0,204.0124,204.0882,203.9176,204.0598,8184.0
2023-01-13 14:30:00,215.24,215.33,215.04,215.29,9539.0,204.0882,204.1736,203.8986,204.1357,9539.0
2023-01-13 14:40:00,215.36,215.65,215.16,215.56,13832.0,204.202,204.477,204.0124,204.3917,13832.0
2023-01-13 14:50:00,215.56,215.58,215.34,215.5,10084.0,204.3917,204.4106,204.1831,204.3348,10084.0
2023-01-13 15:00:00,215.55,215.84,215.52,215.84,15603.0,204.3822,204.6572,204.3537,204.6572,15603.0
2023-01-13 15:10:00,215.86,216.09,215.67,216.09,23845.0,204.6761,204.8942,204.496,204.8942,23845.0
2023-01-13 15:20:00,216.11,216.38,216.09,216.22,34075.0,204.9132,205.1692,204.8942,205.0175,34075.0
2023-01-13 15:30:00,216.27,216.81,216.19,216.79,21763.0,205.0649,205.5769,204.989,205.5579,21763.0
2023-01-13 15:40:00,216.83,216.83,216.24,216.37,34258.0,205.5959,205.5959,205.0364,205.1597,34258.0
2023-01-13 15:50:00,216.33,216.71,216.1,216.6,167188.0,205.1218,205.4821,204.9037,205.3778,167188.0
2023-01-17 09:30:00,217.02,217.02,214.3,214.63,96921.0,205.776,205.776,203.1969,203.5098,96921.0
2023-01-17 09:40:00,214.64,214.92,213.8,214.51,110844.0,203.5193,203.7848,202.7228,203.3961,110844.0
2023-01-17 09:50:00,214.49,214.57,213.23,213.92,91583.0,203.3771,203.453,202.1824,202.8366,91583.0
2023-01-17 10:00:00,213.86,214.63,213.85,214.21,91997.0,202.7797,203.5098,202.7703,203.1116,91997.0
2023-01-17 10:10:00,214.31,214.34,213.95,214.05,43233.0,203.2064,203.2349,202.8651,202.9599,43233.0
2023-01-17 10:20:00,214.05,214.31,213.73,214.01,34179.0,202.9599,203.2064,202.6565,202.922,34179.0
2023-01-17 10:30:00,214.01,214.33,213.84,213.9,31722.0,202.922,203.2254,202.7608,202.8177,31722.0
2023-01-17 10:40:00,213.9,213.96,213.33,213.4,25505.0,202.8177,202.8746,202.2772,202.3436,25505.0
2023-01-17 10:50:00,213.47,213.65,213.36,213.56,30210.0,202.4099,202.5806,202.3056,202.4953,30210.0
2023-01-17 11:00:00,213.56,213.58,213.12,213.12,33538.0,202.4953,202.5142,202.0781,202.0781,33538.0
2023-01-17 11:10:00,213.13,213.26,213.0,213.24,15827.0,202.0876,202.2108,201.9643,202.1919,15827.0
2023-01-17 11:20:00,213.23,213.42,212.99,213.36,6421.0,202.1824,202.3625,201.9548,202.3056,6421.0
2023-01-17 11:30:00,213.28,213.49,213.08,213.17,8300.0,202.2298,202.4289,202.0402,202.1255,8300.0
2023-01-17 11:40:00,213.15,213.18,212.86,212.94,15568.0,202.1065,202.135,201.8316,201.9074,15568.0
2023-01-17 11:50:00,212.98,213.22,212.94,213.0,20788.0,201.9453,202.1729,201.9074,201.9643,20788.0
2023-01-17 12:00:00,213.02,213.12,212.88,212.89,19021.0,201.9833,202.0781,201.8505,201.86,19021.0
2023-01-17 12:10:00,212.87,212.94,212.75,212.8,9948.0,201.841,201.9074,201.7273,201.7747,9948.0
2023-01-17 12:20:00,212.8,212.91,212.44,212.49,14517.0,201.7747,201.879,201.4333,201.4807,14517.0
2023-01-17 12:30:00,212.46,212.85,212.43,212.85,16975.0,201.4523,201.8221,201.4238,201.8221,16975.0
2023-01-17 12:40:00,212.86,212.92,212.67,212.73,20970.0,201.8316,201.8884,201.6514,201.7083,20970.0
2023-01-17 12:50:00,212.75,212.85,212.62,212.72,13890.0,201.7273,201.8221,201.604,201.6988,13890.0
2023-01-17 13:00:00,212.81,212.82,212.53,212.53,16959.0,201.7841,201.7936,201.5186,201.5186,16959.0
2023-01-17 13:10:00,212.53,212.72,212.43,212.61,12805.0,201.5186,201.6988,201.4238,201.5945,12805.0
2023-01-17 13:20:00,212.63,212.7,212.56,212.66,18871.0,201.6135,201.6798,201.5471,201.6419,18871.0
2023-01-17 13:30:00,212.66,212.68,212.44,212.68,29709.0,201.6419,201.6609,201.4333,201.6609,29709.0
2023-01-17 13:40:00,212.76,212.76,212.29,212.29,28869.0,201.7367,201.7367,201.2911,201.2911,28869.0
2023-01-17 13:50:00,212.29,212.4,211.93,212.35,45340.0,201.2911,201.3954,200.9497,201.348,45340.0
2023-01-17 14:00:00,212.38,212.93,212.14,212.89,43124.0,201.3764,201.8979,201.1489,201.86,43124.0
2023-01-17 14:10:00,212.88,212.94,212.14,212.35,26742.0,201.8505,201.9074,201.1489,201.348,26742.0
2023-01-17 14:20:00,212.38,212.63,212.18,212.43,26331.0,201.3764,201.6135,201.1868,201.4238,26331.0
2023-01-17 14:30:00,212.52,213.09,212.52,213.02,16903.0,201.5092,202.0496,201.5092,201.9833,16903.0
2023-01-17 14:40:00,213.01,213.05,212.81,212.92,12844.0,201.9738,202.0117,201.7841,201.8884,12844.0
2023-01-17 14:50:00,212.92,212.96,212.65,212.7,24603.0,201.8884,201.9264,201.6324,201.6798,24603.0
2023-01-17 15:00:00,212.71,212.86,212.47,212.68,37542.0,201.6893,201.8316,201.4618,201.6609,37542.0
2023-01-17 15:10:00,212.7,212.73,212.32,212.36,33306.0,201.6798,201.7083,201.3195,201.3575,33306.0
2023-01-17 15:20:00,212.35,212.88,212.22,212.8,39550.0,201.348,201.8505,201.2247,201.7747,39550.0
2023-01-17 15:30:00,212.82,212.91,212.67,212.74,30367.0,201.7936,201.879,201.6514,201.7178,30367.0
2023-01-17 15:40:00,212.77,212.77,212.07,212.18,70684.0,201.7462,201.7462,201.0825,201.1868,70684.0
2023-01-17 15:50:00,212.15,212.56,212.05,212.28,246052.0,201.1583,201.5471,201.0635,201.2816,246052.0
2023-01-18 09:30:00,210.89,210.89,209.72,210.01,157096.0,199.9636,199.9636,198.8542,199.1292,157096.0
2023-01-18 09:40:00,210.01,210.1,209.16,209.18,137319.0,199.1292,199.2145,198.3233,198.3422,137319.0
2023-01-18 09:50:00,209.17,209.77,209.04,209.21,69488.0,198.3327,198.9016,198.2095,198.3707,69488.0
2023-01-18 10:00:00,209.23,209.47,208.78,208.94,51803.0,198.3896,198.6172,197.9629,198.1147,51803.0
2023-01-18 10:10:00,208.87,209.0,208.05,208.17,57253.0,198.0483,198.1715,197.2708,197.3845,57253.0
2023-01-18 10:20:00,208.26,208.37,207.66,207.92,50810.0,197.4699,197.5742,196.901,197.1475,50810.0
2023-01-18 10:30:00,208.0,208.08,207.53,207.6,70146.0,197.2234,197.2992,196.7777,196.8441,70146.0
2023-01-18 10:40:00,207.61,207.63,206.7,206.85,91794.0,196.8536,196.8725,195.9907,196.1329,91794.0
2023-01-18 10:50:00,206.79,206.81,206.03,206.16,119465.0,196.076,196.095,195.3554,195.4787,119465.0
2023-01-18 11:00:00,206.13,206.37,205.4,205.6,115058.0,195.4502,195.6778,194.7581,194.9477,115058.0
2023-01-18 11:10:00,205.59,206.11,205.42,205.8,107685.0,194.9382,195.4313,194.777,195.1373,107685.0
2023-01-18 11:20:00,205.74,206.33,205.46,206.16,76920.0,195.0804,195.6399,194.815,195.4787,76920.0
2023-01-18 11:30:00,206.11,206.24,205.92,205.96,69319.0,195.4313,195.5545,195.2511,195.289,69319.0
2023-01-18 11:40:00,205.95,206.16,205.76,206.05,51758.0,195.2796,195.4787,195.0994,195.3744,51758.0
2023-01-18 11:50:00,206.0,206.3,205.55,206.18,50579.0,195.327,195.6114,194.9003,195.4976,50579.0
2023-01-18 12:00:00,206.21,206.22,205.64,205.97,51603.0,195.5261,195.5356,194.9856,195.2985,51603.0
2023-01-18 12:10:00,205.94,206.14,205.77,205.99,43682.0,195.2701,195.4597,195.1089,195.3175,43682.0
2023-01-18 12:20:00,206.0,206.03,205.66,205.66,25083.0,195.327,195.3554,195.0046,195.0046,25083.0
2023-01-18 12:30:00,205.72,205.95,205.59,205.68,15865.0,195.0615,195.2796,194.9382,195.0236,15865.0
2023-01-18 12:40:00,205.67,205.81,205.45,205.53,23975.0,195.0141,195.1468,194.8055,194.8813,23975.0
2023-01-18 12:50:00,205.53,205.58,205.18,205.26,17417.0,194.8813,194.9287,194.5495,194.6253,17417.0
2023-01-18 13:00:00,205.21,205.25,204.86,204.96,25551.0,194.5779,194.6158,194.246,194.3409,25551.0
2023-01-18 13:10:00,204.89,204.95,204.7,204.81,25452.0,194.2745,194.3314,194.0943,194.1986,25452.0
2023-01-18 13:20:00,204.75,205.09,204.64,205.09,29497.0,194.1417,194.4641,194.0374,194.4641,29497.0
2023-01-18 13:30:00,205.06,205.32,205.03,205.03,67435.0,194.4357,194.6822,194.4072,194.4072,67435.0
2023-01-18 13:40:00,205.04,205.74,205.03,205.68,66881.0,194.4167,195.0804,194.4072,195.0236,66881.0
2023-01-18 13:50:00,205.68,206.05,205.62,205.77,68139.0,195.0236,195.3744,194.9667,195.1089,68139.0
2023-01-18 14:00:00,205.75,205.95,205.5,205.58,56062.0,195.0899,195.2796,194.8529,194.9287,56062.0
2023-01-18 14:10:00,205.6,205.67,205.43,205.45,30777.0,194.9477,195.0141,194.7865,194.8055,30777.0
2023-01-18 14:20:00,205.48,205.95,205.41,205.92,44102.0,194.8339,195.2796,194.7675,195.2511,44102.0
2023-01-18 14:30:00,205.92,206.0,205.47,205.5,42941.0,195.2511,195.327,194.8244,194.8529,42941.0
2023-01-18 14:40:00,205.49,205.49,205.25,205.27,33192.0,194.8434,194.8434,194.6158,194.6348,33192.0
2023-01-18 14:50:00,205.25,205.51,205.22,205.41,40670.0,194.6158,194.8624,194.5874,194.7675,40670.0
2023-01-18 15:00:00,205.39,205.39,205.08,205.3,45203.0,194.7486,194.7486,194.4546,194.6632,45203.0
2023-01-18 15:10:00,205.28,205.68,205.21,205.31,68157.0,194.6443,195.0236,194.5779,194.6727,68157.0
2023-01-18 15:20:00,205.31,205.43,205.03,205.04,71523.0,194.6727,194.7865,194.4072,194.4167,71523.0
2023-01-18 15:30:00,205.03,205.16,204.63,204.68,79476.0,194.4072,194.5305,194.028,194.0754,79476.0
2023-01-18 15:40:00,204.68,204.7,203.98,204.18,156071.0,194.0754,194.0943,193.4116,193.6013,156071.0
2023-01-18 15:50:00,204.18,204.56,204.06,204.24,363250.0,193.6013,193.9616,193.4875,193.6582,363250.0
2023-01-19 09:30:00,204.09,204.39,202.37,203.06,113093.0,193.5159,193.8004,191.885,192.5393,113093.0
2023-01-19 09:40:00,203.09,203.74,203.0,203.3,84720.0,192.5677,193.1841,192.4824,192.7669,84720.0
2023-01-19 09:50:00,203.31,203.47,202.57,202.63,64601.0,192.7763,192.9281,192.0747,192.1316,64601.0
2023-01-19 10:00:00,202.56,203.64,202.56,203.29,65076.0,192.0652,193.0892,192.0652,192.7574,65076.0
2023-01-19 10:10:00,203.26,203.64,203.05,203.41,85361.0,192.7289,193.0892,192.5298,192.8712,85361.0
2023-01-19 10:20:00,203.35,203.35,202.72,202.84,49951.0,192.8143,192.8143,192.2169,192.3307,49951.0
2023-01-19 10:30:00,202.84,202.84,202.19,202.2,53479.0,192.3307,192.3307,191.7144,191.7239,53479.0
2023-01-19 10:40:00,202.24,202.42,201.92,202.4,47497.0,191.7618,191.9325,191.4584,191.9135,47497.0
2023-01-19 10:50:00,202.4,202.58,201.89,202.44,33615.0,191.9135,192.0842,191.4299,191.9514,33615.0
2023-01-19 11:00:00,202.37,202.42,202.05,202.14,49984.0,191.885,191.9325,191.5816,191.667,49984.0
2023-01-19 11:10:00,202.15,202.41,201.5,201.5,47062.0,191.6764,191.923,191.0601,191.0601,47062.0
2023-01-19 11:20:00,201.49,201.87,201.23,201.27,36325.0,191.0506,191.411,190.8041,190.842,36325.0
2023-01-19 11:30:00,201.23,201.65,201.2,201.57,36794.0,190.8041,191.2024,190.7757,191.1265,36794.0
2023-01-19 11:40:00,201.54,201.67,200.78,201.03,50974.0,191.0981,191.2213,190.3774,190.6145,50974.0
2023-01-19 11:50:00,201.06,201.16,200.78,201.16,31624.0,190.6429,190.7377,190.3774,190.7377,31624.0
2023-01-19 12:00:00,201.17,201.48,201.11,201.14,29675.0,190.7472,191.0412,190.6903,190.7188,29675.0
2023-01-19 12:10:00,201.12,201.84,201.06,201.81,37359.0,190.6998,191.3825,190.6429,191.3541,37359.0
2023-01-19 12:20:00,201.83,202.01,201.48,201.55,41743.0,191.373,191.5437,191.0412,191.1075,41743.0
2023-01-19 12:30:00,201.52,201.72,201.49,201.54,22410.0,191.0791,191.2687,191.0506,191.0981,22410.0
2023-01-19 12:40:00,201.5,201.73,201.31,201.45,28995.0,191.0601,191.2782,190.88,191.0127,28995.0
2023-01-19 12:50:00,201.45,201.88,201.31,201.86,56325.0,191.0127,191.4204,190.88,191.4015,56325.0
2023-01-19 13:00:00,201.89,202.15,201.68,201.83,40337.0,191.4299,191.6764,191.2308,191.373,40337.0
2023-01-19 13:10:00,201.83,202.2,201.68,202.08,71339.0,191.373,191.7239,191.2308,191.6101,71339.0
2023-01-19 13:20:00,202.05,202.25,201.64,201.85,43160.0,191.5816,191.7713,191.1929,191.392,43160.0
2023-01-19 13:30:00,201.88,202.15,201.87,202.09,57433.0,191.4204,191.6764,191.411,191.6196,57433.0
2023-01-19 13:40:00,202.1,202.3,201.63,201.64,56001.0,191.629,191.8187,191.1834,191.1929,56001.0
2023-01-19 13:50:00,201.59,201.67,201.32,201.64,48305.0,191.1455,191.2213,190.8894,191.1929,48305.0
2023-01-19 14:00:00,201.62,201.72,201.15,201.26,35241.0,191.1739,191.2687,190.7283,190.8326,35241.0
2023-01-19 14:10:00,201.23,201.53,201.18,201.39,33290.0,190.8041,191.0886,190.7567,190.9558,33290.0
2023-01-19 14:20:00,201.39,202.0,201.39,201.88,57252.0,190.9558,191.5342,190.9558,191.4204,57252.0
2023-01-19 14:30:00,201.82,202.16,201.73,201.86,65952.0,191.3635,191.6859,191.2782,191.4015,65952.0
2023-01-19 14:40:00,201.86,201.93,201.62,201.73,43277.0,191.4015,191.4678,191.1739,191.2782,43277.0
2023-01-19 14:50:00,201.73,201.8,201.56,201.77,47971.0,191.2782,191.3446,191.117,191.3161,47971.0
2023-01-19 15:00:00,201.78,201.99,201.28,201.34,46631.0,191.3256,191.5247,190.8515,190.9084,46631.0
2023-01-19 15:10:00,201.36,201.66,201.34,201.59,56782.0,190.9274,191.2118,190.9084,191.1455,56782.0
2023-01-19 15:20:00,201.58,201.65,201.32,201.4,61249.0,191.136,191.2024,190.8894,190.9653,61249.0
2023-01-19 15:30:00,201.4,201.45,201.05,201.2,65771.0,190.9653,191.0127,190.6334,190.7757,65771.0
2023-01-19 15:40:00,201.21,201.23,200.79,201.0,113122.0,190.7851,190.8041,190.3869,190.586,113122.0
2023-01-19 15:50:00,200.96,201.0,200.22,200.67,412494.0,190.5481,190.586,189.8464,190.2731,412494.0
2023-01-20 09:30:00,199.32,200.65,198.81,199.95,327675.0,188.9931,190.2542,188.5095,189.5904,327675.0
2023-01-20 09:40:00,199.97,200.13,199.5,199.7,32825.0,189.6094,189.7611,189.1637,189.3534,32825.0
2023-01-20 09:50:00,199.75,200.06,199.65,199.85,28036.0,189.4008,189.6947,189.306,189.4956,28036.0
2023-01-20 10:00:00,199.91,200.92,199.77,200.79,44522.0,189.5525,190.5102,189.4198,190.3869,44522.0
2023-01-20 10:10:00,200.77,200.77,199.95,200.06,26145.0,190.3679,190.3679,189.5904,189.6947,26145.0
2023-01-20 10:20:00,200.0,200.68,199.95,200.68,24377.0,189.6378,190.2826,189.5904,190.2826,24377.0
2023-01-20 10:30:00,200.66,200.91,200.46,200.47,24567.0,190.2636,190.5007,190.074,190.0835,24567.0
2023-01-20 10:40:00,200.47,200.67,200.4,200.51,27117.0,190.0835,190.2731,190.0171,190.1214,27117.0
2023-01-20 10:50:00,200.53,200.96,200.34,200.72,24261.0,190.1404,190.5481,189.9602,190.3205,24261.0
2023-01-20 11:00:00,200.72,201.26,200.66,201.04,27289.0,190.3205,190.8326,190.2636,190.624,27289.0
2023-01-20 11:10:00,201.06,201.79,201.06,201.66,45526.0,190.6429,191.3351,190.6429,191.2118,45526.0
2023-01-20 11:20:00,201.69,202.05,201.48,202.03,31003.0,191.2403,191.5816,191.0412,191.5627,31003.0
2023-01-20 11:30:00,202.03,202.21,201.74,201.85,19886.0,191.5627,191.7333,191.2877,191.392,19886.0
2023-01-20 11:40:00,201.82,202.11,201.8,202.08,29854.0,191.3635,191.6385,191.3446,191.6101,29854.0
2023-01-20 11:50:00,202.05,202.05,201.63,201.71,34677.0,191.5816,191.5816,191.1834,191.2592,34677.0
2023-01-20 12:00:00,201.73,201.98,201.73,201.82,18931.0,191.2782,191.5153,191.2782,191.3635,18931.0
2023-01-20 12:10:00,201.81,201.98,201.7,201.91,17188.0,191.3541,191.5153,191.2498,191.4489,17188.0
2023-01-20 12:20:00,201.89,202.05,201.74,201.94,43772.0,191.4299,191.5816,191.2877,191.4773,43772.0
2023-01-20 12:30:00,201.94,201.99,201.73,201.97,17815.0,191.4773,191.5247,191.2782,191.5058,17815.0
2023-01-20 12:40:00,202.0,202.08,201.88,201.98,14658.0,191.5342,191.6101,191.4204,191.5153,14658.0
2023-01-20 12:50:00,202.01,202.18,201.75,201.88,21812.0,191.5437,191.7049,191.2972,191.4204,21812.0
2023-01-20 13:00:00,201.88,202.08,201.78,201.78,29334.0,191.4204,191.6101,191.3256,191.3256,29334.0
2023-01-20 13:10:00,201.78,201.99,201.42,201.62,17198.0,191.3256,191.5247,190.9843,191.1739,17198.0
2023-01-20 13:20:00,201.56,202.0,201.52,201.75,39487.0,191.117,191.5342,191.0791,191.2972,39487.0
2023-01-20 13:30:00,201.8,202.1,201.72,201.9,54112.0,191.3446,191.629,191.2687,191.4394,54112.0
2023-01-20 13:40:00,201.93,202.06,201.73,201.92,33972.0,191.4678,191.5911,191.2782,191.4584,33972.0
2023-01-20 13:50:00,201.99,202.07,201.73,201.92,25840.0,191.5247,191.6006,191.2782,191.4584,25840.0
2023-01-20 14:00:00,201.96,201.98,201.82,201.94,29148.0,191.4963,191.5153,191.3635,191.4773,29148.0
2023-01-20 14:10:00,201.92,202.12,201.9,201.97,25060.0,191.4584,191.648,191.4394,191.5058,25060.0
2023-01-20 14:20:00,201.97,202.13,201.89,202.03,16343.0,191.5058,191.6575,191.4299,191.5627,16343.0
2023-01-20 14:30:00,202.02,202.17,201.9,202.05,31565.0,191.5532,191.6954,191.4394,191.5816,31565.0
2023-01-20 14:40:00,202.07,202.12,201.84,201.88,37365.0,191.6006,191.648,191.3825,191.4204,37365.0
2023-01-20 14:50:00,201.91,202.14,201.75,202.1,19697.0,191.4489,191.667,191.2972,191.629,19697.0
2023-01-20 15:00:00,202.13,202.34,202.13,202.28,34650.0,191.6575,191.8566,191.6575,191.7997,34650.0
2023-01-20 15:10:00,202.28,202.66,202.22,202.6,53252.0,191.7997,192.16,191.7428,192.1031,53252.0
2023-01-20 15:20:00,202.6,202.6,202.22,202.37,66135.0,192.1031,192.1031,191.7428,191.885,66135.0
2023-01-20 15:30:00,202.37,202.47,201.99,202.1,113740.0,191.885,191.9799,191.5247,191.629,113740.0
2023-01-20 15:40:00,202.1,202.23,201.87,202.08,193249.0,191.629,191.7523,191.411,191.6101,193249.0
2023-01-20 15:50:00,202.09,202.51,201.96,202.01,393338.0,191.6196,192.0178,191.4963,191.5437,393338.0
2023-01-23 09:30:00,202.55,202.68,201.38,201.79,50081.0,192.0557,192.179,190.9463,191.3351,50081.0
2023-01-23 09:40:00,201.78,202.85,201.78,202.54,54209.0,191.3256,192.3402,191.3256,192.0462,54209.0
2023-01-23 09:50:00,202.64,202.95,202.5,202.5,57013.0,192.1411,192.435,192.0083,192.0083,57013.0
2023-01-23 10:00:00,202.45,202.68,201.87,202.31,23395.0,191.9609,192.179,191.411,191.8282,23395.0
2023-01-23 10:10:00,202.3,202.98,202.23,202.75,29515.0,191.8187,192.4634,191.7523,192.2454,29515.0
2023-01-23 10:20:00,202.69,203.4,202.56,203.35,65734.0,192.1885,192.8617,192.0652,192.8143,65734.0
2023-01-23 10:30:00,203.35,203.91,203.31,203.81,52945.0,192.8143,193.3453,192.7763,193.2504,52945.0
2023-01-23 10:40:00,203.78,204.13,203.6,204.01,47442.0,193.222,193.5539,193.0513,193.4401,47442.0
2023-01-23 10:50:00,204.01,204.25,203.98,204.05,30838.0,193.4401,193.6676,193.4116,193.478,30838.0
2023-01-23 11:00:00,204.04,204.75,204.0,204.71,36042.0,193.4685,194.1417,193.4306,194.1038,36042.0
2023-01-23 11:10:00,204.72,204.79,203.63,204.75,43145.0,194.1133,194.1797,193.0798,194.1417,43145.0
2023-01-23 11:20:00,204.8,204.85,204.39,204.72,54173.0,194.1891,194.2366,193.8004,194.1133,54173.0
2023-01-23 11:30:00,204.74,205.16,204.74,204.95,31838.0,194.1323,194.5305,194.1323,194.3314,31838.0
2023-01-23 11:40:00,204.94,205.1,204.86,204.93,24614.0,194.3219,194.4736,194.246,194.3124,24614.0
2023-01-23 11:50:00,204.84,205.01,204.69,204.98,19039.0,194.2271,194.3883,194.0848,194.3598,19039.0
2023-01-23 12:00:00,205.0,205.0,204.26,204.26,22471.0,194.3788,194.3788,193.6771,193.6771,22471.0
2023-01-23 12:10:00,204.24,204.49,204.24,204.46,25734.0,193.6582,193.8952,193.6582,193.8668,25734.0
2023-01-23 12:20:00,204.46,204.49,204.18,204.33,24308.0,193.8668,193.8952,193.6013,193.7435,24308.0
2023-01-23 12:30:00,204.35,204.68,204.28,204.63,28280.0,193.7625,194.0754,193.6961,194.028,28280.0
2023-01-23 12:40:00,204.63,204.74,204.5,204.68,31357.0,194.028,194.1323,193.9047,194.0754,31357.0
2023-01-23 12:50:00,204.67,205.11,204.59,205.06,15648.0,194.0659,194.4831,193.99,194.4357,15648.0
2023-01-23 13:00:00,205.07,205.5,205.0,205.5,21935.0,194.4452,194.8529,194.3788,194.8529,21935.0
2023-01-23 13:10:00,205.52,205.71,205.39,205.61,20770.0,194.8718,195.052,194.7486,194.9572,20770.0
2023-01-23 13:20:00,205.61,205.84,205.5,205.67,28826.0,194.9572,195.1753,194.8529,195.0141,28826.0
2023-01-23 13:30:00,205.69,205.76,205.28,205.65,28126.0,195.033,195.0994,194.6443,194.9951,28126.0
2023-01-23 13:40:00,205.69,205.85,205.64,205.72,24260.0,195.033,195.1847,194.9856,195.0615,24260.0
2023-01-23 13:50:00,205.73,205.77,205.39,205.54,37013.0,195.071,195.1089,194.7486,194.8908,37013.0
2023-01-23 14:00:00,205.53,205.53,205.16,205.31,18716.0,194.8813,194.8813,194.5305,194.6727,18716.0
2023-01-23 14:10:00,205.29,205.32,205.03,205.04,29868.0,194.6538,194.6822,194.4072,194.4167,29868.0
2023-01-23 14:20:00,205.02,205.02,204.43,204.54,29363.0,194.3977,194.3977,193.8383,193.9426,29363.0
2023-01-23 14:30:00,204.54,204.61,204.25,204.31,29425.0,193.9426,194.009,193.6676,193.7245,29425.0
2023-01-23 14:40:00,204.26,204.41,203.76,204.0,38504.0,193.6771,193.8194,193.203,193.4306,38504.0
2023-01-23 14:50:00,204.01,204.01,203.62,203.87,22831.0,193.4401,193.4401,193.0703,193.3073,22831.0
2023-01-23 15:00:00,203.91,204.13,203.86,204.1,22606.0,193.3453,193.5539,193.2978,193.5254,22606.0
2023-01-23 15:10:00,204.14,204.45,204.01,204.22,26789.0,193.5633,193.8573,193.4401,193.6392,26789.0
2023-01-23 15:20:00,204.22,204.34,203.86,203.96,32492.0,193.6392,193.753,193.2978,193.3927,32492.0
2023-01-23 15:30:00,203.97,204.17,203.85,204.16,52205.0,193.4021,193.5918,193.2884,193.5823,52205.0
2023-01-23 15:40:00,204.15,204.55,204.04,204.31,44010.0,193.5728,193.9521,193.4685,193.7245,44010.0
2023-01-23 15:50:00,204.35,204.67,204.33,204.41,180344.0,193.7625,194.0659,193.7435,193.8194,180344.0
2023-01-24 09:30:00,204.06,204.43,202.22,202.75,75429.0,193.4875,193.8383,191.7428,192.2454,75429.0
2023-01-24 09:40:00,202.73,203.96,202.65,203.83,40100.0,192.2264,193.3927,192.1505,193.2694,40100.0
2023-01-24 09:50:00,203.8,203.82,202.61,202.61,44131.0,193.241,193.2599,192.1126,192.1126,44131.0
2023-01-24 10:00:00,202.61,203.5,202.44,203.5,30484.0,192.1126,192.9565,191.9514,192.9565,30484.0
2023-01-24 10:10:00,203.51,203.95,203.33,203.64,31168.0,192.966,193.3832,192.7953,193.0892,31168.0
2023-01-24 10:20:00,203.61,204.05,203.61,203.94,31509.0,193.0608,193.478,193.0608,193.3737,31509.0
2023-01-24 10:30:00,203.89,204.38,203.82,204.31,38186.0,193.3263,193.7909,193.2599,193.7245,38186.0
2023-01-24 10:40:00,204.37,204.96,204.22,204.26,44221.0,193.7814,194.3409,193.6392,193.6771,44221.0
2023-01-24 10:50:00,204.22,205.07,204.16,204.76,38737.0,193.6392,194.4452,193.5823,194.1512,38737.0
2023-01-24 11:00:00,204.76,205.11,204.61,204.96,32846.0,194.1512,194.4831,194.009,194.3409,32846.0
2023-01-24 11:10:00,205.02,205.1,204.66,204.8,20861.0,194.3977,194.4736,194.0564,194.1891,20861.0
2023-01-24 11:20:00,204.74,205.28,204.65,205.18,23330.0,194.1323,194.6443,194.0469,194.5495,23330.0
2023-01-24 11:30:00,205.18,205.18,204.87,205.08,29537.0,194.5495,194.5495,194.2555,194.4546,29537.0
2023-01-24 11:40:00,205.09,205.72,204.98,205.56,24380.0,194.4641,195.0615,194.3598,194.9098,24380.0
2023-01-24 11:50:00,205.58,205.93,205.56,205.82,24811.0,194.9287,195.2606,194.9098,195.1563,24811.0
2023-01-24 12:00:00,205.87,205.87,205.16,205.67,72053.0,195.2037,195.2037,194.5305,195.0141,72053.0
2023-01-24 12:10:00,205.63,205.82,205.41,205.7,40277.0,194.9761,195.1563,194.7675,195.0425,40277.0
2023-01-24 12:20:00,205.9,206.21,205.67,206.21,55235.0,195.2322,195.5261,195.0141,195.5261,55235.0
2023-01-24 12:30:00,206.18,206.52,206.12,206.42,11724.0,195.4976,195.82,195.4408,195.7252,11724.0
2023-01-24 12:40:00,206.43,206.77,206.38,206.72,15203.0,195.7347,196.0571,195.6873,196.0097,15203.0
2023-01-24 12:50:00,206.77,206.99,206.67,206.9,13715.0,196.0571,196.2657,195.9623,196.1803,13715.0
2023-01-24 13:00:00,206.86,207.02,206.55,206.82,13556.0,196.1424,196.2941,195.8485,196.1045,13556.0
2023-01-24 13:10:00,206.9,207.16,206.89,207.14,20643.0,196.1803,196.4269,196.1709,196.4079,20643.0
2023-01-24 13:20:00,207.12,207.16,206.77,207.03,13286.0,196.3889,196.4269,196.0571,196.3036,13286.0
2023-01-24 13:30:00,207.01,207.24,206.89,207.15,33696.0,196.2846,196.5027,196.1709,196.4174,33696.0
2023-01-24 13:40:00,207.2,207.41,207.05,207.31,42234.0,196.4648,196.6639,196.3226,196.5691,42234.0
2023-01-24 13:50:00,207.31,207.39,207.08,207.1,26236.0,196.5691,196.645,196.351,196.37,26236.0
2023-01-24 14:00:00,207.11,207.19,206.73,206.93,19237.0,196.3795,196.4553,196.0192,196.2088,19237.0
2023-01-24 14:10:00,206.93,207.18,206.9,207.04,29380.0,196.2088,196.4458,196.1803,196.3131,29380.0
2023-01-24 14:20:00,207.05,207.47,206.96,207.41,25863.0,196.3226,196.7208,196.2372,196.6639,25863.0
2023-01-24 14:30:00,207.53,207.61,207.38,207.54,30372.0,196.7777,196.8536,196.6355,196.7872,30372.0
2023-01-24 14:40:00,207.51,207.68,207.3,207.3,97093.0,196.7587,196.9199,196.5596,196.5596,97093.0
2023-01-24 14:50:00,207.27,207.54,207.2,207.29,32034.0,196.5312,196.7872,196.4648,196.5501,32034.0
2023-01-24 15:00:00,207.3,207.51,207.11,207.3,17443.0,196.5596,196.7587,196.3795,196.5596,17443.0
2023-01-24 15:10:00,207.3,207.39,207.13,207.27,21532.0,196.5596,196.645,196.3984,196.5312,21532.0
2023-01-24 15:20:00,207.23,207.23,206.94,207.09,23334.0,196.4932,196.4932,196.2183,196.3605,23334.0
2023-01-24 15:30:00,207.08,207.1,206.89,206.96,30901.0,196.351,196.37,196.1709,196.2372,30901.0
2023-01-24 15:40:00,206.93,206.93,206.51,206.54,48868.0,196.2088,196.2088,195.8106,195.839,48868.0
2023-01-24 15:50:00,206.5,207.13,206.5,206.94,156803.0,195.8011,196.3984,195.8011,196.2183,156803.0
2023-01-25 09:30:00,204.54,205.1,204.16,204.79,85533.0,193.9426,194.4736,193.5823,194.1797,85533.0
2023-01-25 09:40:00,204.76,205.21,204.5,205.11,50278.0,194.1512,194.5779,193.9047,194.4831,50278.0
2023-01-25 09:50:00,205.05,205.39,204.35,204.5,59508.0,194.4262,194.7486,193.7625,193.9047,59508.0
2023-01-25 10:00:00,204.47,205.61,204.43,205.43,67315.0,193.8762,194.9572,193.8383,194.7865,67315.0
2023-01-25 10:10:00,205.44,205.61,205.02,205.03,30456.0,194.796,194.9572,194.3977,194.4072,30456.0
2023-01-25 10:20:00,204.97,205.0,204.56,204.8,27502.0,194.3503,194.3788,193.9616,194.1891,27502.0
2023-01-25 10:30:00,204.87,204.89,203.76,203.98,48669.0,194.2555,194.2745,193.203,193.4116,48669.0
2023-01-25 10:40:00,203.94,204.58,203.91,204.08,28310.0,193.3737,193.9805,193.3453,193.5065,28310.0
2023-01-25 10:50:00,204.08,204.71,203.81,204.63,20780.0,193.5065,194.1038,193.2504,194.028,20780.0
2023-01-25 11:00:00,204.57,204.89,204.53,204.8,11431.0,193.9711,194.2745,193.9331,194.1891,11431.0
2023-01-25 11:10:00,204.73,205.06,204.54,205.06,16129.0,194.1228,194.4357,193.9426,194.4357,16129.0
2023-01-25 11:20:00,204.92,205.3,204.9,205.22,19630.0,194.3029,194.6632,194.284,194.5874,19630.0
2023-01-25 11:30:00,205.25,205.3,204.84,204.87,8307.0,194.6158,194.6632,194.2271,194.2555,8307.0
2023-01-25 11:40:00,204.9,204.91,204.75,204.85,7496.0,194.284,194.2934,194.1417,194.2366,7496.0
2023-01-25 11:50:00,204.85,205.68,204.84,205.28,13067.0,194.2366,195.0236,194.2271,194.6443,13067.0
2023-01-25 12:00:00,205.3,205.49,205.11,205.23,28138.0,194.6632,194.8434,194.4831,194.5969,28138.0
2023-01-25 12:10:00,205.21,205.29,205.04,205.05,24282.0,194.5779,194.6538,194.4167,194.4262,24282.0
2023-01-25 12:20:00,205.11,205.18,204.92,205.18,11820.0,194.4831,194.5495,194.3029,194.5495,11820.0
2023-01-25 12:30:00,205.19,205.71,205.19,205.59,8300.0,194.5589,195.052,194.5589,194.9382,8300.0
2023-01-25 12:40:00,205.74,205.91,205.73,205.79,5200.0,195.0804,195.2416,195.071,195.1279,5200.0
2023-01-25 12:50:00,205.79,206.02,205.79,205.88,20068.0,195.1279,195.3459,195.1279,195.2132,20068.0
2023-01-25 13:00:00,205.9,206.21,205.78,206.13,9771.0,195.2322,195.5261,195.1184,195.4502,9771.0
2023-01-25 13:10:00,206.17,206.42,206.13,206.31,8796.0,195.4882,195.7252,195.4502,195.6209,8796.0
2023-01-25 13:20:00,206.31,206.59,206.31,206.45,10326.0,195.6209,195.8864,195.6209,195.7537,10326.0
2023-01-25 13:30:00,206.45,206.49,206.25,206.36,12570.0,195.7537,195.7916,195.564,195.6683,12570.0
2023-01-25 13:40:00,206.33,206.64,206.23,206.58,14827.0,195.6399,195.9338,195.5451,195.8769,14827.0
2023-01-25 13:50:00,206.61,206.67,206.51,206.62,15301.0,195.9054,195.9623,195.8106,195.9149,15301.0
2023-01-25 14:00:00,206.65,206.81,206.53,206.75,15518.0,195.9433,196.095,195.8295,196.0381,15518.0
2023-01-25 14:10:00,206.8,207.16,206.69,207.03,23949.0,196.0855,196.4269,195.9812,196.3036,23949.0
2023-01-25 14:20:00,207.02,207.03,206.39,206.47,12328.0,196.2941,196.3036,195.6968,195.7726,12328.0
2023-01-25 14:30:00,206.47,206.49,206.19,206.47,13227.0,195.7726,195.7916,195.5071,195.7726,13227.0
2023-01-25 14:40:00,206.49,206.81,206.44,206.68,13706.0,195.7916,196.095,195.7442,195.9717,13706.0
2023-01-25 14:50:00,206.65,206.88,206.57,206.73,8712.0,195.9433,196.1614,195.8674,196.0192,8712.0
2023-01-25 15:00:00,206.71,207.1,206.71,207.07,14289.0,196.0002,196.37,196.0002,196.3415,14289.0
2023-01-25 15:10:00,207.04,207.07,206.54,206.62,18176.0,196.3131,196.3415,195.839,195.9149,18176.0
2023-01-25 15:20:00,206.64,206.72,206.55,206.66,17391.0,195.9338,196.0097,195.8485,195.9528,17391.0
2023-01-25 15:30:00,206.66,206.81,206.39,206.76,23890.0,195.9528,196.095,195.6968,196.0476,23890.0
2023-01-25 15:40:00,206.75,206.78,206.34,206.41,28345.0,196.0381,196.0666,195.6494,195.7157,28345.0
2023-01-25 15:50:00,206.38,206.76,206.28,206.66,110739.0,195.6873,196.0476,195.5925,195.9528,110739.0
2023-01-26 09:30:00,207.9,208.33,207.29,207.8,48543.0,197.1285,197.5363,196.5501,197.0337,48543.0
2023-01-26 09:40:00,207.86,207.91,206.48,206.53,24245.0,197.0906,197.138,195.7821,195.8295,24245.0
2023-01-26 09:50:00,206.49,206.49,205.89,206.37,41542.0,195.7916,195.7916,195.2227,195.6778,41542.0
2023-01-26 10:00:00,206.33,206.8,206.1,206.62,26824.0,195.6399,196.0855,195.4218,195.9149,26824.0
2023-01-26 10:10:00,206.64,207.8,206.63,207.76,20831.0,195.9338,197.0337,195.9243,196.9958,20831.0
2023-01-26 10:20:00,207.77,208.24,207.48,208.02,18116.0,197.0053,197.4509,196.7303,197.2423,18116.0
2023-01-26 10:30:00,207.99,208.14,207.4,207.48,14321.0,197.2139,197.3561,196.6544,196.7303,14321.0
2023-01-26 10:40:00,207.49,207.99,207.49,207.87,14390.0,196.7398,197.2139,196.7398,197.1001,14390.0
2023-01-26 10:50:00,207.8,207.82,206.86,207.03,19103.0,197.0337,197.0527,196.1424,196.3036,19103.0
2023-01-26 11:00:00,206.99,207.39,206.89,207.22,20648.0,196.2657,196.645,196.1709,196.4838,20648.0
2023-01-26 11:10:00,207.23,207.63,207.07,207.36,14011.0,196.4932,196.8725,196.3415,196.6165,14011.0
2023-01-26 11:20:00,207.5,207.71,207.0,207.71,15095.0,196.7493,196.9484,196.2752,196.9484,15095.0
2023-01-26 11:30:00,207.68,208.11,207.68,207.86,26018.0,196.9199,197.3277,196.9199,197.0906,26018.0
2023-01-26 11:40:00,207.86,208.32,207.76,208.24,21581.0,197.0906,197.5268,196.9958,197.4509,21581.0
2023-01-26 11:50:00,208.26,208.34,208.03,208.26,14308.0,197.4699,197.5457,197.2518,197.4699,14308.0
2023-01-26 12:00:00,208.28,208.52,208.19,208.52,11667.0,197.4888,197.7164,197.4035,197.7164,11667.0
2023-01-26 12:10:00,208.5,208.77,208.47,208.48,9811.0,197.6974,197.9535,197.669,197.6785,9811.0
2023-01-26 12:20:00,208.54,208.71,208.3,208.47,9530.0,197.7354,197.8966,197.5078,197.669,9530.0
2023-01-26 12:30:00,208.44,208.59,208.31,208.57,9463.0,197.6406,197.7828,197.5173,197.7638,9463.0
2023-01-26 12:40:00,208.57,208.62,208.07,208.18,12369.0,197.7638,197.8112,197.2897,197.394,12369.0
2023-01-26 12:50:00,208.17,208.5,208.16,208.3,8209.0,197.3845,197.6974,197.3751,197.5078,8209.0
2023-01-26 13:00:00,208.3,208.56,208.22,208.38,12633.0,197.5078,197.7543,197.432,197.5837,12633.0
2023-01-26 13:10:00,208.4,208.52,208.22,208.22,9967.0,197.6026,197.7164,197.432,197.432,9967.0
2023-01-26 13:20:00,208.24,208.5,208.16,208.48,13899.0,197.4509,197.6974,197.3751,197.6785,13899.0
2023-01-26 13:30:00,208.54,209.15,208.5,209.09,14573.0,197.7354,198.3138,197.6974,198.2569,14573.0
2023-01-26 13:40:00,209.11,209.26,209.02,209.08,15261.0,198.2758,198.4181,198.1905,198.2474,15261.0
2023-01-26 13:50:00,209.15,209.15,208.62,208.84,29381.0,198.3138,198.3138,197.8112,198.0198,29381.0
2023-01-26 14:00:00,208.84,208.9,208.65,208.9,7755.0,198.0198,198.0767,197.8397,198.0767,7755.0
2023-01-26 14:10:00,208.91,208.97,208.68,208.9,17800.0,198.0862,198.1431,197.8681,198.0767,17800.0
2023-01-26 14:20:00,208.84,209.06,208.65,208.78,9690.0,198.0198,198.2284,197.8397,197.9629,9690.0
2023-01-26 14:30:00,208.8,208.94,208.65,208.76,11273.0,197.9819,198.1147,197.8397,197.944,11273.0
2023-01-26 14:40:00,208.78,209.03,208.78,208.91,13887.0,197.9629,198.2,197.9629,198.0862,13887.0
2023-01-26 14:50:00,208.84,209.04,208.78,209.0,16175.0,198.0198,198.2095,197.9629,198.1715,16175.0
2023-01-26 15:00:00,209.06,209.19,208.94,209.05,13420.0,198.2284,198.3517,198.1147,198.219,13420.0
2023-01-26 15:10:00,209.04,209.18,208.97,209.14,16969.0,198.2095,198.3422,198.1431,198.3043,16969.0
2023-01-26 15:20:00,209.15,209.3,208.97,209.08,23420.0,198.3138,198.456,198.1431,198.2474,23420.0
2023-01-26 15:30:00,209.02,209.03,208.58,208.74,25945.0,198.1905,198.2,197.7733,197.925,25945.0
2023-01-26 15:40:00,208.71,208.89,208.68,208.76,32643.0,197.8966,198.0672,197.8681,197.944,32643.0
2023-01-26 15:50:00,208.77,209.42,208.77,209.31,155858.0,197.9535,198.5698,197.9535,198.4655,155858.0
2023-01-27 09:30:00,207.89,208.86,207.81,208.58,38710.0,197.1191,198.0388,197.0432,197.7733,38710.0
2023-01-27 09:40:00,208.54,209.17,208.41,208.83,15546.0,197.7354,198.3327,197.6121,198.0103,15546.0
2023-01-27 09:50:00,208.94,209.29,208.73,208.9,16579.0,198.1147,198.4465,197.9155,198.0767,16579.0
2023-01-27 10:00:00,209.04,209.78,208.55,209.48,13966.0,198.2095,198.9111,197.7449,198.6267,13966.0
2023-01-27 10:10:00,209.54,209.83,209.13,209.25,42337.0,198.6836,198.9585,198.2948,198.4086,42337.0
2023-01-27 10:20:00,209.23,209.37,208.98,209.2,26732.0,198.3896,198.5224,198.1526,198.3612,26732.0
2023-01-27 10:30:00,209.24,209.26,208.73,208.73,10806.0,198.3991,198.4181,197.9155,197.9155,10806.0
2023-01-27 10:40:00,208.71,208.82,207.99,208.15,13030.0,197.8966,198.0009,197.2139,197.3656,13030.0
2023-01-27 10:50:00,208.16,208.42,208.09,208.22,24611.0,197.3751,197.6216,197.3087,197.432,24611.0
2023-01-27 11:00:00,208.01,208.13,207.74,207.96,15830.0,197.2328,197.3466,196.9768,197.1854,15830.0
2023-01-27 11:10:00,207.86,208.21,207.63,208.12,10675.0,197.0906,197.4225,196.8725,197.3371,10675.0
2023-01-27 11:20:00,208.1,208.48,208.04,208.37,20436.0,197.3182,197.6785,197.2613,197.5742,20436.0
2023-01-27 11:30:00,208.43,209.19,208.43,208.9,26415.0,197.6311,198.3517,197.6311,198.0767,26415.0
2023-01-27 11:40:00,208.98,209.26,208.84,209.02,15064.0,198.1526,198.4181,198.0198,198.1905,15064.0
2023-01-27 11:50:00,209.0,209.0,208.61,208.72,8416.0,198.1715,198.1715,197.8017,197.906,8416.0
2023-01-27 12:00:00,208.66,208.72,208.38,208.55,7716.0,197.8492,197.906,197.5837,197.7449,7716.0
2023-01-27 12:10:00,208.63,208.89,208.62,208.68,7400.0,197.8207,198.0672,197.8112,197.8681,7400.0
2023-01-27 12:20:00,208.68,208.72,208.09,208.26,15013.0,197.8681,197.906,197.3087,197.4699,15013.0
2023-01-27 12:30:00,208.2,208.44,208.17,208.27,9321.0,197.413,197.6406,197.3845,197.4794,9321.0
2023-01-27 12:40:00,208.29,208.63,208.21,208.63,6418.0,197.4983,197.8207,197.4225,197.8207,6418.0
2023-01-27 12:50:00,208.55,208.68,208.54,208.68,7817.0,197.7449,197.8681,197.7354,197.8681,7817.0
2023-01-27 13:00:00,208.64,208.65,208.16,208.24,14111.0,197.8302,197.8397,197.3751,197.4509,14111.0
2023-01-27 13:10:00,208.2,208.21,207.97,208.06,13951.0,197.413,197.4225,197.1949,197.2802,13951.0
2023-01-27 13:20:00,208.08,208.14,207.9,208.13,10938.0,197.2992,197.3561,197.1285,197.3466,10938.0
2023-01-27 13:30:00,208.11,208.19,208.07,208.16,14037.0,197.3277,197.4035,197.2897,197.3751,14037.0
2023-01-27 13:40:00,208.16,208.18,207.78,207.84,7343.0,197.3751,197.394,197.0148,197.0716,7343.0
2023-01-27 13:50:00,207.81,208.0,207.7,208.0,4737.0,197.0432,197.2234,196.9389,197.2234,4737.0
2023-01-27 14:00:00,208.01,208.32,207.86,208.0,10339.0,197.2328,197.5268,197.0906,197.2234,10339.0
2023-01-27 14:10:00,208.06,208.43,208.03,208.4,17495.0,197.2802,197.6311,197.2518,197.6026,17495.0
2023-01-27 14:20:00,208.38,208.6,208.29,208.58,10110.0,197.5837,197.7923,197.4983,197.7733,10110.0
2023-01-27 14:30:00,208.56,208.89,208.56,208.85,24214.0,197.7543,198.0672,197.7543,198.0293,24214.0
2023-01-27 14:40:00,208.87,209.05,208.8,208.93,24045.0,198.0483,198.219,197.9819,198.1052,24045.0
2023-01-27 14:50:00,208.93,208.99,208.79,208.94,17088.0,198.1052,198.1621,197.9724,198.1147,17088.0
2023-01-27 15:00:00,208.97,209.29,208.96,209.28,13037.0,198.1431,198.4465,198.1336,198.437,13037.0
2023-01-27 15:10:00,209.25,209.36,208.97,209.05,24001.0,198.4086,198.5129,198.1431,198.219,24001.0
2023-01-27 15:20:00,209.05,209.08,208.62,208.85,22238.0,198.219,198.2474,197.8112,198.0293,22238.0
2023-01-27 15:30:00,208.85,209.09,208.71,208.96,23068.0,198.0293,198.2569,197.8966,198.1336,23068.0
2023-01-27 15:40:00,208.98,209.04,208.38,208.43,25171.0,198.1526,198.2095,197.5837,197.6311,25171.0
2023-01-27 15:50:00,208.4,208.48,207.85,208.13,208902.0,197.6026,197.6785,197.0811,197.3466,208902.0
2023-01-30 09:30:00,206.54,208.04,206.53,208.02,50011.0,195.839,197.2613,195.8295,197.2423,50011.0
2023-01-30 09:40:00,208.13,208.26,207.61,207.9,20005.0,197.3466,197.4699,196.8536,197.1285,20005.0
2023-01-30 09:50:00,207.9,208.05,207.32,207.64,16690.0,197.1285,197.2708,196.5786,196.882,16690.0
2023-01-30 10:00:00,207.67,208.31,207.64,208.28,25382.0,196.9104,197.5173,196.882,197.4888,25382.0
2023-01-30 10:10:00,208.36,208.62,208.13,208.35,15573.0,197.5647,197.8112,197.3466,197.5552,15573.0
2023-01-30 10:20:00,208.38,209.19,208.38,209.19,42597.0,197.5837,198.3517,197.5837,198.3517,42597.0
2023-01-30 10:30:00,209.17,209.39,208.74,209.26,65295.0,198.3327,198.5413,197.925,198.4181,65295.0
2023-01-30 10:40:00,209.26,209.37,208.21,208.59,72739.0,198.4181,198.5224,197.4225,197.7828,72739.0
2023-01-30 10:50:00,208.57,208.64,208.01,208.3,31491.0,197.7638,197.8302,197.2328,197.5078,31491.0
2023-01-30 11:00:00,208.19,208.48,207.84,208.07,12708.0,197.4035,197.6785,197.0716,197.2897,12708.0
2023-01-30 11:10:00,208.09,208.61,208.09,208.13,15140.0,197.3087,197.8017,197.3087,197.3466,15140.0
2023-01-30 11:20:00,208.1,208.1,207.18,207.56,23561.0,197.3182,197.3182,196.4458,196.8061,23561.0
2023-01-30 11:30:00,207.6,207.71,207.18,207.35,12026.0,196.8441,196.9484,196.4458,196.607,12026.0
2023-01-30 11:40:00,207.37,207.47,207.04,207.14,12633.0,196.626,196.7208,196.3131,196.4079,12633.0
2023-01-30 11:50:00,207.16,207.44,206.75,207.43,15999.0,196.4269,196.6924,196.0381,196.6829,15999.0
2023-01-30 12:00:00,207.39,207.49,207.24,207.33,8682.0,196.645,196.7398,196.5027,196.5881,8682.0
2023-01-30 12:10:00,207.37,207.6,207.24,207.24,10126.0,196.626,196.8441,196.5027,196.5027,10126.0
2023-01-30 12:20:00,207.24,207.24,206.8,207.1,9755.0,196.5027,196.5027,196.0855,196.37,9755.0
2023-01-30 12:30:00,207.19,207.32,207.04,207.14,13378.0,196.4553,196.5786,196.3131,196.4079,13378.0
2023-01-30 12:40:00,207.15,207.32,206.83,206.98,12228.0,196.4174,196.5786,196.114,196.2562,12228.0
2023-01-30 12:50:00,206.94,207.05,206.72,206.83,11161.0,196.2183,196.3226,196.0097,196.114,11161.0
2023-01-30 13:00:00,206.76,206.84,206.6,206.71,8951.0,196.0476,196.1235,195.8959,196.0002,8951.0
2023-01-30 13:10:00,206.71,207.24,206.65,207.13,12123.0,196.0002,196.5027,195.9433,196.3984,12123.0
2023-01-30 13:20:00,207.1,207.24,207.04,207.12,5926.0,196.37,196.5027,196.3131,196.3889,5926.0
2023-01-30 13:30:00,207.09,207.09,206.6,206.65,26613.0,196.3605,196.3605,195.8959,195.9433,26613.0
2023-01-30 13:40:00,206.64,206.98,206.61,206.98,23489.0,195.9338,196.2562,195.9054,196.2562,23489.0
2023-01-30 13:50:00,206.95,206.95,206.66,206.84,13162.0,196.2278,196.2278,195.9528,196.1235,13162.0
2023-01-30 14:00:00,206.79,206.85,206.51,206.55,18134.0,196.076,196.1329,195.8106,195.8485,18134.0
2023-01-30 14:10:00,206.53,206.55,206.27,206.47,11405.0,195.8295,195.8485,195.583,195.7726,11405.0
2023-01-30 14:20:00,206.5,206.64,206.2,206.39,13260.0,195.8011,195.9338,195.5166,195.6968,13260.0
2023-01-30 14:30:00,206.34,206.45,206.16,206.39,10337.0,195.6494,195.7537,195.4787,195.6968,10337.0
2023-01-30 14:40:00,206.31,206.32,206.12,206.16,9430.0,195.6209,195.6304,195.4408,195.4787,9430.0
2023-01-30 14:50:00,206.14,206.32,206.08,206.25,18554.0,195.4597,195.6304,195.4028,195.564,18554.0
2023-01-30 15:00:00,206.29,206.53,206.16,206.2,15299.0,195.6019,195.8295,195.4787,195.5166,15299.0
2023-01-30 15:10:00,206.2,206.41,205.92,206.05,35419.0,195.5166,195.7157,195.2511,195.3744,35419.0
2023-01-30 15:20:00,206.09,206.16,205.79,205.8,22358.0,195.4123,195.4787,195.1279,195.1373,22358.0
2023-01-30 15:30:00,205.79,206.27,205.7,206.17,36621.0,195.1279,195.583,195.0425,195.4882,36621.0
2023-01-30 15:40:00,206.14,206.16,205.68,205.77,30593.0,195.4597,195.4787,195.0236,195.1089,30593.0
2023-01-30 15:50:00,205.78,206.1,205.61,205.75,181736.0,195.1184,195.4218,194.9572,195.0899,181736.0
2023-01-31 09:30:00,206.57,207.31,205.88,206.1,57132.0,195.8674,196.5691,195.2132,195.4218,57132.0
2023-01-31 09:40:00,206.06,206.36,205.63,205.73,24582.0,195.3839,195.6683,194.9761,195.071,24582.0
2023-01-31 09:50:00,205.73,206.65,205.51,206.09,29590.0,195.071,195.9433,194.8624,195.4123,29590.0
2023-01-31 10:00:00,206.18,206.62,205.82,206.13,27190.0,195.4976,195.9149,195.1563,195.4502,27190.0
2023-01-31 10:10:00,205.91,207.0,205.91,206.82,22277.0,195.2416,196.2752,195.2416,196.1045,22277.0
2023-01-31 10:20:00,206.8,207.06,206.56,206.95,25611.0,196.0855,196.3321,195.858,196.2278,25611.0
2023-01-31 10:30:00,207.03,207.03,206.51,206.56,11799.0,196.3036,196.3036,195.8106,195.858,11799.0
2023-01-31 10:40:00,206.53,207.16,206.53,207.05,16336.0,195.8295,196.4269,195.8295,196.3226,16336.0
2023-01-31 10:50:00,207.09,207.29,206.9,207.2,8004.0,196.3605,196.5501,196.1803,196.4648,8004.0
2023-01-31 11:00:00,207.23,207.52,207.23,207.46,8309.0,196.4932,196.7682,196.4932,196.7113,8309.0
2023-01-31 11:10:00,207.46,207.88,207.39,207.67,17040.0,196.7113,197.1096,196.645,196.9104,17040.0
2023-01-31 11:20:00,207.71,207.88,207.47,207.78,12162.0,196.9484,197.1096,196.7208,197.0148,12162.0
2023-01-31 11:30:00,207.81,208.16,207.81,207.94,17915.0,197.0432,197.3751,197.0432,197.1665,17915.0
2023-01-31 11:40:00,208.01,208.22,207.79,208.16,20295.0,197.2328,197.432,197.0242,197.3751,20295.0
2023-01-31 11:50:00,208.13,208.28,207.95,207.95,9585.0,197.3466,197.4888,197.1759,197.1759,9585.0
2023-01-31 12:00:00,207.88,208.04,207.7,207.86,7436.0,197.1096,197.2613,196.9389,197.0906,7436.0
2023-01-31 12:10:00,207.88,208.06,207.59,207.98,12352.0,197.1096,197.2802,196.8346,197.2044,12352.0
2023-01-31 12:20:00,208.0,208.05,207.45,207.61,14504.0,197.2234,197.2708,196.7018,196.8536,14504.0
2023-01-31 12:30:00,207.57,207.84,207.51,207.84,8561.0,196.8156,197.0716,196.7587,197.0716,8561.0
2023-01-31 12:40:00,207.86,208.04,207.78,207.78,6829.0,197.0906,197.2613,197.0148,197.0148,6829.0
2023-01-31 12:50:00,207.76,207.89,207.69,207.71,9086.0,196.9958,197.1191,196.9294,196.9484,9086.0
2023-01-31 13:00:00,207.72,207.91,207.66,207.72,10076.0,196.9579,197.138,196.901,196.9579,10076.0
2023-01-31 13:10:00,207.67,207.76,207.43,207.5,31172.0,196.9104,196.9958,196.6829,196.7493,31172.0
2023-01-31 13:20:00,207.51,207.68,207.38,207.62,12734.0,196.7587,196.9199,196.6355,196.863,12734.0
2023-01-31 13:30:00,207.61,207.65,207.42,207.64,10641.0,196.8536,196.8915,196.6734,196.882,10641.0
2023-01-31 13:40:00,207.72,207.91,207.68,207.86,14226.0,196.9579,197.138,196.9199,197.0906,14226.0
2023-01-31 13:50:00,207.88,207.91,207.77,207.86,9909.0,197.1096,197.138,197.0053,197.0906,9909.0
2023-01-31 14:00:00,207.89,208.03,207.73,207.83,19983.0,197.1191,197.2518,196.9673,197.0622,19983.0
2023-01-31 14:10:00,207.84,207.84,207.56,207.56,12052.0,197.0716,197.0716,196.8061,196.8061,12052.0
2023-01-31 14:20:00,207.58,207.76,207.58,207.71,16606.0,196.8251,196.9958,196.8251,196.9484,16606.0
2023-01-31 14:30:00,207.74,207.76,207.51,207.64,18352.0,196.9768,196.9958,196.7587,196.882,18352.0
2023-01-31 14:40:00,207.65,207.83,207.54,207.78,20533.0,196.8915,197.0622,196.7872,197.0148,20533.0
2023-01-31 14:50:00,207.79,207.96,207.57,207.61,22250.0,197.0242,197.1854,196.8156,196.8536,22250.0
2023-01-31 15:00:00,207.58,207.64,207.3,207.4,22862.0,196.8251,196.882,196.5596,196.6544,22862.0
2023-01-31 15:10:00,207.43,207.43,206.99,207.01,27661.0,196.6829,196.6829,196.2657,196.2846,27661.0
2023-01-31 15:20:00,207.0,207.1,206.76,206.76,30871.0,196.2752,196.37,196.0476,196.0476,30871.0
2023-01-31 15:30:00,206.79,207.54,206.79,207.42,46172.0,196.076,196.7872,196.076,196.6734,46172.0
2023-01-31 15:40:00,207.46,207.76,207.39,207.57,36092.0,196.7113,196.9958,196.645,196.8156,36092.0
2023-01-31 15:50:00,207.58,208.57,207.57,208.51,213434.0,196.8251,197.7638,196.8156,197.7069,213434.0
2023-02-01 09:30:00,207.41,208.42,207.15,208.31,65212.0,196.6639,197.6216,196.4174,197.5173,65212.0
2023-02-01 09:40:00,208.17,208.3,207.53,208.28,15007.0,197.3845,197.5078,196.7777,197.4888,15007.0
2023-02-01 09:50:00,208.23,208.45,207.62,208.23,52584.0,197.4414,197.65,196.863,197.4414,52584.0
2023-02-01 10:00:00,208.23,208.35,206.8,207.02,29581.0,197.4414,197.5552,196.0855,196.2941,29581.0
2023-02-01 10:10:00,207.03,207.03,206.67,206.68,51742.0,196.3036,196.3036,195.9623,195.9717,51742.0
2023-02-01 10:20:00,206.67,206.95,206.48,206.9,53218.0,195.9623,196.2278,195.7821,196.1803,53218.0
2023-02-01 10:30:00,206.92,207.06,206.53,206.56,24373.0,196.1993,196.3321,195.8295,195.858,24373.0
2023-02-01 10:40:00,206.52,206.69,206.03,206.16,76353.0,195.82,195.9812,195.3554,195.4787,76353.0
2023-02-01 10:50:00,206.12,206.13,205.27,205.6,78250.0,195.4408,195.4502,194.6348,194.9477,78250.0
2023-02-01 11:00:00,205.62,206.06,205.55,205.98,109269.0,194.9667,195.3839,194.9003,195.308,109269.0
2023-02-01 11:10:00,206.0,206.13,205.74,205.9,67236.0,195.327,195.4502,195.0804,195.2322,67236.0
2023-02-01 11:20:00,205.94,206.28,205.93,206.18,95240.0,195.2701,195.5925,195.2606,195.4976,95240.0
2023-02-01 11:30:00,206.17,206.98,206.16,206.24,50095.0,195.4882,196.2562,195.4787,195.5545,50095.0
2023-02-01 11:40:00,206.2,206.25,205.85,205.92,30945.0,195.5166,195.564,195.1847,195.2511,30945.0
2023-02-01 11:50:00,205.89,205.95,205.49,205.66,53561.0,195.2227,195.2796,194.8434,195.0046,53561.0
2023-02-01 12:00:00,205.62,205.74,205.21,205.26,21139.0,194.9667,195.0804,194.5779,194.6253,21139.0
2023-02-01 12:10:00,205.27,205.29,204.78,204.78,38326.0,194.6348,194.6538,194.1702,194.1702,38326.0
2023-02-01 12:20:00,204.78,205.19,204.72,205.03,49178.0,194.1702,194.5589,194.1133,194.4072,49178.0
2023-02-01 12:30:00,205.08,205.23,204.89,205.01,62984.0,194.4546,194.5969,194.2745,194.3883,62984.0
2023-02-01 12:40:00,204.98,205.11,204.87,204.89,25245.0,194.3598,194.4831,194.2555,194.2745,25245.0
2023-02-01 12:50:00,204.92,205.22,204.85,205.12,42408.0,194.3029,194.5874,194.2366,194.4926,42408.0
2023-02-01 13:00:00,205.16,205.58,205.06,205.36,40598.0,194.5305,194.9287,194.4357,194.7201,40598.0
2023-02-01 13:10:00,205.32,205.46,205.07,205.29,58793.0,194.6822,194.815,194.4452,194.6538,58793.0
2023-02-01 13:20:00,205.32,205.67,205.18,205.56,70664.0,194.6822,195.0141,194.5495,194.9098,70664.0
2023-02-01 13:30:00,205.56,205.67,205.32,205.52,73753.0,194.9098,195.0141,194.6822,194.8718,73753.0
2023-02-01 13:40:00,205.54,205.54,204.84,205.02,40723.0,194.8908,194.8908,194.2271,194.3977,40723.0
2023-02-01 13:50:00,205.07,205.5,204.93,205.07,43020.0,194.4452,194.8529,194.3124,194.4452,43020.0
2023-02-01 14:00:00,204.79,205.45,204.43,205.0,60747.0,194.1797,194.8055,193.8383,194.3788,60747.0
2023-02-01 14:10:00,205.03,205.17,204.7,204.99,42946.0,194.4072,194.54,194.0943,194.3693,42946.0
2023-02-01 14:20:00,205.01,205.05,204.72,204.82,37638.0,194.3883,194.4262,194.1133,194.2081,37638.0
2023-02-01 14:30:00,204.87,206.34,203.81,206.34,78466.0,194.2555,195.6494,193.2504,195.6494,78466.0
2023-02-01 14:40:00,206.34,207.32,205.89,206.61,96729.0,195.6494,196.5786,195.2227,195.9054,96729.0
2023-02-01 14:50:00,206.73,207.36,206.15,206.45,73801.0,196.0192,196.6165,195.4692,195.7537,73801.0
2023-02-01 15:00:00,206.45,207.65,206.42,207.65,103080.0,195.7537,196.8915,195.7252,196.8915,103080.0
2023-02-01 15:10:00,207.66,207.66,206.71,207.1,68669.0,196.901,196.901,196.0002,196.37,68669.0
2023-02-01 15:20:00,207.14,207.17,206.58,207.03,123957.0,196.4079,196.4364,195.8769,196.3036,123957.0
2023-02-01 15:30:00,207.03,207.67,206.97,207.52,245760.0,196.3036,196.9104,196.2467,196.7682,245760.0
2023-02-01 15:40:00,207.51,207.59,206.58,206.69,235612.0,196.7587,196.8346,195.8769,195.9812,235612.0
2023-02-01 15:50:00,206.65,206.78,206.15,206.7,364547.0,195.9433,196.0666,195.4692,195.9907,364547.0
2023-02-02 09:30:00,198.95,200.77,197.69,200.68,506632.0,188.6422,190.3679,187.4475,190.2826,506632.0
2023-02-02 09:40:00,200.58,201.44,199.7,200.84,264237.0,190.1878,191.0032,189.3534,190.4343,264237.0
2023-02-02 09:50:00,200.76,201.66,200.33,200.88,192214.0,190.3585,191.2118,189.9507,190.4722,192214.0
2023-02-02 10:00:00,200.99,202.2,200.71,202.12,101771.0,190.5765,191.7239,190.3111,191.648,101771.0
2023-02-02 10:10:00,202.05,202.3,201.27,202.03,81712.0,191.5816,191.8187,190.842,191.5627,81712.0
2023-02-02 10:20:00,201.94,202.07,200.77,201.96,92779.0,191.4773,191.6006,190.3679,191.4963,92779.0
2023-02-02 10:30:00,201.99,203.15,201.99,202.46,91053.0,191.5247,192.6246,191.5247,191.9704,91053.0
2023-02-02 10:40:00,202.53,202.61,201.19,201.34,131372.0,192.0368,192.1126,190.7662,190.9084,131372.0
2023-02-02 10:50:00,201.34,202.8,201.26,202.34,62333.0,190.9084,192.2928,190.8326,191.8566,62333.0
2023-02-02 11:00:00,202.31,203.0,202.07,202.11,70435.0,191.8282,192.4824,191.6006,191.6385,70435.0
2023-02-02 11:10:00,202.11,202.28,201.48,202.02,88183.0,191.6385,191.7997,191.0412,191.5532,88183.0
2023-02-02 11:20:00,201.98,202.27,201.84,202.02,72302.0,191.5153,191.7902,191.3825,191.5532,72302.0
2023-02-02 11:30:00,201.94,202.06,201.7,201.84,39127.0,191.4773,191.5911,191.2498,191.3825,39127.0
2023-02-02 11:40:00,201.84,202.43,201.84,202.29,48534.0,191.3825,191.9419,191.3825,191.8092,48534.0
2023-02-02 11:50:00,202.32,202.72,202.27,202.5,40385.0,191.8376,192.2169,191.7902,192.0083,40385.0
2023-02-02 12:00:00,202.49,203.01,202.41,202.7,88324.0,191.9988,192.4919,191.923,192.1979,88324.0
2023-02-02 12:10:00,202.72,203.1,202.72,202.9,112570.0,192.2169,192.5772,192.2169,192.3876,112570.0
2023-02-02 12:20:00,202.9,203.99,202.9,203.88,191771.0,192.3876,193.4211,192.3876,193.3168,191771.0
2023-02-02 12:30:00,203.78,204.25,203.46,204.24,30884.0,193.222,193.6676,192.9186,193.6582,30884.0
2023-02-02 12:40:00,204.13,204.67,204.01,204.63,22093.0,193.5539,194.0659,193.4401,194.028,22093.0
2023-02-02 12:50:00,204.59,205.43,204.49,205.3,51587.0,193.99,194.7865,193.8952,194.6632,51587.0
2023-02-02 13:00:00,205.42,206.2,205.38,205.62,52164.0,194.777,195.5166,194.7391,194.9667,52164.0
2023-02-02 13:10:00,205.55,205.67,204.65,205.23,48441.0,194.9003,195.0141,194.0469,194.5969,48441.0
2023-02-02 13:20:00,205.3,205.67,205.28,205.29,33974.0,194.6632,195.0141,194.6443,194.6538,33974.0
2023-02-02 13:30:00,205.28,206.42,205.23,206.37,30440.0,194.6443,195.7252,194.5969,195.6778,30440.0
2023-02-02 13:40:00,206.39,206.66,206.33,206.64,55424.0,195.6968,195.9528,195.6399,195.9338,55424.0
2023-02-02 13:50:00,206.64,207.17,206.41,206.82,41588.0,195.9338,196.4364,195.7157,196.1045,41588.0
2023-02-02 14:00:00,206.85,207.5,206.85,207.33,80726.0,196.1329,196.7493,196.1329,196.5881,80726.0
2023-02-02 14:10:00,207.34,207.54,207.05,207.47,99048.0,196.5975,196.7872,196.3226,196.7208,99048.0
2023-02-02 14:20:00,207.5,207.5,206.61,206.67,60185.0,196.7493,196.7493,195.9054,195.9623,60185.0
2023-02-02 14:30:00,206.67,206.77,206.21,206.47,49731.0,195.9623,196.0571,195.5261,195.7726,49731.0
2023-02-02 14:40:00,206.49,206.74,206.12,206.74,44784.0,195.7916,196.0286,195.4408,196.0286,44784.0
2023-02-02 14:50:00,206.76,206.9,206.29,206.45,37664.0,196.0476,196.1803,195.6019,195.7537,37664.0
2023-02-02 15:00:00,206.44,207.28,206.38,206.94,28193.0,195.7442,196.5407,195.6873,196.2183,28193.0
2023-02-02 15:10:00,207.01,207.18,206.84,207.05,29677.0,196.2846,196.4458,196.1235,196.3226,29677.0
2023-02-02 15:20:00,207.07,207.5,207.02,207.45,45475.0,196.3415,196.7493,196.2941,196.7018,45475.0
2023-02-02 15:30:00,207.42,208.23,207.42,207.8,77391.0,196.6734,197.4414,196.6734,197.0337,77391.0
2023-02-02 15:40:00,207.79,207.9,206.91,207.1,102713.0,197.0242,197.1285,196.1898,196.37,102713.0
2023-02-02 15:50:00,207.12,207.64,204.0,207.55,1011617.0,196.3889,196.882,193.4306,196.7967,1011617.0
2023-02-03 09:30:00,207.13,207.2,204.45,204.77,125942.0,196.3984,196.4648,193.8573,194.1607,125942.0
2023-02-03 09:40:00,204.54,204.65,203.09,203.17,138954.0,193.9426,194.0469,192.5677,192.6436,138954.0
2023-02-03 09:50:00,203.25,203.47,202.17,202.55,117149.0,192.7195,192.9281,191.6954,192.0557,117149.0
2023-02-03 10:00:00,202.55,203.44,201.91,203.44,99342.0,192.0557,192.8996,191.4489,192.8996,99342.0
2023-02-03 10:10:00,203.45,203.94,202.5,202.77,205675.0,192.9091,193.3737,192.0083,192.2643,205675.0
2023-02-03 10:20:00,202.64,203.79,202.03,203.37,63065.0,192.1411,193.2315,191.5627,192.8332,63065.0
2023-02-03 10:30:00,203.5,204.97,203.31,204.88,34453.0,192.9565,194.3503,192.7763,194.265,34453.0
2023-02-03 10:40:00,204.88,205.61,204.74,205.58,61216.0,194.265,194.9572,194.1323,194.9287,61216.0
2023-02-03 10:50:00,205.45,205.77,205.07,205.39,58894.0,194.8055,195.1089,194.4452,194.7486,58894.0
2023-02-03 11:00:00,205.38,205.57,204.72,204.79,24900.0,194.7391,194.9193,194.1133,194.1797,24900.0
2023-02-03 11:10:00,204.79,205.42,204.53,204.62,37475.0,194.1797,194.777,193.9331,194.0185,37475.0
2023-02-03 11:20:00,204.58,205.01,204.11,204.92,49850.0,193.9805,194.3883,193.5349,194.3029,49850.0
2023-02-03 11:30:00,204.91,205.33,204.52,204.65,22947.0,194.2934,194.6917,193.9237,194.0469,22947.0
2023-02-03 11:40:00,204.6,204.96,204.19,204.19,23090.0,193.9995,194.3409,193.6108,193.6108,23090.0
2023-02-03 11:50:00,204.14,204.57,204.03,204.1,31983.0,193.5633,193.9711,193.459,193.5254,31983.0
2023-02-03 12:00:00,204.07,204.41,204.01,204.23,43769.0,193.497,193.8194,193.4401,193.6487,43769.0
2023-02-03 12:10:00,204.23,204.4,204.05,204.14,26584.0,193.6487,193.8099,193.478,193.5633,26584.0
2023-02-03 12:20:00,203.94,204.32,203.83,204.01,35215.0,193.3737,193.734,193.2694,193.4401,35215.0
2023-02-03 12:30:00,204.0,204.15,203.81,204.01,19206.0,193.4306,193.5728,193.2504,193.4401,19206.0
2023-02-03 12:40:00,203.96,204.4,203.71,203.74,20102.0,193.3927,193.8099,193.1556,193.1841,20102.0
2023-02-03 12:50:00,203.7,204.08,202.85,202.85,50883.0,193.1461,193.5065,192.3402,192.3402,50883.0
2023-02-03 13:00:00,202.78,202.96,202.05,202.24,32522.0,192.2738,192.4445,191.5816,191.7618,32522.0
2023-02-03 13:10:00,202.12,202.57,202.05,202.57,24303.0,191.648,192.0747,191.5816,192.0747,24303.0
2023-02-03 13:20:00,202.43,202.7,202.33,202.42,22875.0,191.9419,192.1979,191.8471,191.9325,22875.0
2023-02-03 13:30:00,202.37,202.39,201.97,202.3,40517.0,191.885,191.904,191.5058,191.8187,40517.0
2023-02-03 13:40:00,202.3,202.3,201.62,201.96,28227.0,191.8187,191.8187,191.1739,191.4963,28227.0
2023-02-03 13:50:00,201.96,202.44,201.95,202.39,22386.0,191.4963,191.9514,191.4868,191.904,22386.0
2023-02-03 14:00:00,202.35,202.78,202.34,202.54,27263.0,191.8661,192.2738,191.8566,192.0462,27263.0
2023-02-03 14:10:00,202.52,202.83,202.45,202.52,23881.0,192.0273,192.3212,191.9609,192.0273,23881.0
2023-02-03 14:20:00,202.55,202.77,202.47,202.75,25687.0,192.0557,192.2643,191.9799,192.2454,25687.0
2023-02-03 14:30:00,202.73,203.44,202.47,203.44,20238.0,192.2264,192.8996,191.9799,192.8996,20238.0
2023-02-03 14:40:00,203.45,203.47,202.94,203.16,21996.0,192.9091,192.9281,192.4255,192.6341,21996.0
2023-02-03 14:50:00,203.21,203.21,202.69,202.77,15486.0,192.6815,192.6815,192.1885,192.2643,15486.0
2023-02-03 15:00:00,202.73,202.73,202.3,202.58,51831.0,192.2264,192.2264,191.8187,192.0842,51831.0
2023-02-03 15:10:00,202.57,202.94,202.46,202.74,51577.0,192.0747,192.4255,191.9704,192.2359,51577.0
2023-02-03 15:20:00,202.76,202.93,202.59,202.72,27987.0,192.2548,192.416,192.0936,192.2169,27987.0
2023-02-03 15:30:00,202.82,203.15,202.53,202.8,51437.0,192.3117,192.6246,192.0368,192.2928,51437.0
2023-02-03 15:40:00,202.77,202.91,202.26,202.37,91979.0,192.2643,192.3971,191.7807,191.885,91979.0
2023-02-03 15:50:00,202.4,202.98,202.34,202.66,378738.0,191.9135,192.4634,191.8566,192.16,378738.0
2023-02-06 09:30:00,202.25,202.48,201.1,201.33,85789.0,191.7713,191.9893,190.6808,190.8989,85789.0
2023-02-06 09:40:00,201.39,201.44,200.76,201.4,40831.0,190.9558,191.0032,190.3585,190.9653,40831.0
2023-02-06 09:50:00,201.31,201.78,200.86,201.14,37539.0,190.88,191.3256,190.4533,190.7188,37539.0
2023-02-06 10:00:00,201.14,201.43,200.91,201.28,34979.0,190.7188,190.9937,190.5007,190.8515,34979.0
2023-02-06 10:10:00,201.27,201.38,200.99,201.14,23700.0,190.842,190.9463,190.5765,190.7188,23700.0
2023-02-06 10:20:00,201.14,201.57,200.98,201.34,43903.0,190.7188,191.1265,190.5671,190.9084,43903.0
2023-02-06 10:30:00,201.35,201.62,201.0,201.6,51354.0,190.9179,191.1739,190.586,191.1549,51354.0
2023-02-06 10:40:00,201.6,202.09,201.36,202.09,47621.0,191.1549,191.6196,190.9274,191.6196,47621.0
2023-02-06 10:50:00,202.07,203.13,201.99,203.13,31185.0,191.6006,192.6057,191.5247,192.6057,31185.0
2023-02-06 11:00:00,203.04,203.52,203.0,203.11,23741.0,192.5203,192.9755,192.4824,192.5867,23741.0
2023-02-06 11:10:00,203.11,203.17,202.73,203.16,17708.0,192.5867,192.6436,192.2264,192.6341,17708.0
2023-02-06 11:20:00,203.16,203.3,203.06,203.15,15700.0,192.6341,192.7669,192.5393,192.6246,15700.0
2023-02-06 11:30:00,203.2,203.41,203.1,203.36,19749.0,192.672,192.8712,192.5772,192.8238,19749.0
2023-02-06 11:40:00,203.4,203.49,203.22,203.28,15793.0,192.8617,192.947,192.691,192.7479,15793.0
2023-02-06 11:50:00,203.28,203.43,202.71,202.82,17291.0,192.7479,192.8901,192.2074,192.3117,17291.0
2023-02-06 12:00:00,202.81,203.19,202.75,203.12,13059.0,192.3023,192.6626,192.2454,192.5962,13059.0
2023-02-06 12:10:00,203.14,203.14,202.65,202.65,15714.0,192.6152,192.6152,192.1505,192.1505,15714.0
2023-02-06 12:20:00,202.67,202.94,202.66,202.85,15632.0,192.1695,192.4255,192.16,192.3402,15632.0
2023-02-06 12:30:00,202.85,203.37,202.85,203.29,22241.0,192.3402,192.8332,192.3402,192.7574,22241.0
2023-02-06 12:40:00,203.3,203.43,203.06,203.27,9772.0,192.7669,192.8901,192.5393,192.7384,9772.0
2023-02-06 12:50:00,203.34,203.34,203.09,203.1,11444.0,192.8048,192.8048,192.5677,192.5772,11444.0
2023-02-06 13:00:00,203.17,203.28,202.99,203.25,11495.0,192.6436,192.7479,192.4729,192.7195,11495.0
2023-02-06 13:10:00,203.29,203.39,203.02,203.16,17827.0,192.7574,192.8522,192.5014,192.6341,17827.0
2023-02-06 13:20:00,203.14,203.28,203.0,203.0,11518.0,192.6152,192.7479,192.4824,192.4824,11518.0
2023-02-06 13:30:00,203.06,203.31,202.97,203.03,8901.0,192.5393,192.7763,192.454,192.5109,8901.0
2023-02-06 13:40:00,202.99,203.04,202.78,202.99,14863.0,192.4729,192.5203,192.2738,192.4729,14863.0
2023-02-06 13:50:00,202.96,203.3,202.96,203.11,18564.0,192.4445,192.7669,192.4445,192.5867,18564.0
2023-02-06 14:00:00,203.07,203.62,203.05,203.43,16641.0,192.5488,193.0703,192.5298,192.8901,16641.0
2023-02-06 14:10:00,203.42,203.82,203.35,203.65,27929.0,192.8806,193.2599,192.8143,193.0987,27929.0
2023-02-06 14:20:00,203.61,203.64,203.39,203.53,32707.0,193.0608,193.0892,192.8522,192.9849,32707.0
2023-02-06 14:30:00,203.51,203.54,203.1,203.26,30453.0,192.966,192.9944,192.5772,192.7289,30453.0
2023-02-06 14:40:00,203.26,203.59,203.01,203.35,37168.0,192.7289,193.0418,192.4919,192.8143,37168.0
2023-02-06 14:50:00,203.34,203.55,203.07,203.55,24309.0,192.8048,193.0039,192.5488,193.0039,24309.0
2023-02-06 15:00:00,203.54,203.63,203.22,203.62,24092.0,192.9944,193.0798,192.691,193.0703,24092.0
2023-02-06 15:10:00,203.58,203.8,203.45,203.73,95804.0,193.0324,193.241,192.9091,193.1746,95804.0
2023-02-06 15:20:00,203.73,203.84,203.21,203.3,79579.0,193.1746,193.2789,192.6815,192.7669,79579.0
2023-02-06 15:30:00,203.28,203.58,203.03,203.5,71179.0,192.7479,193.0324,192.5109,192.9565,71179.0
2023-02-06 15:40:00,203.5,203.69,203.08,203.22,63009.0,192.9565,193.1367,192.5583,192.691,63009.0
2023-02-06 15:50:00,203.23,204.13,203.1,204.05,241956.0,192.7005,193.5539,192.5772,193.478,241956.0
2023-02-07 09:30:00,203.0,203.6,202.54,203.19,62432.0,192.4824,193.0513,192.0462,192.6626,62432.0
2023-02-07 09:40:00,203.21,203.57,203.14,203.4,43428.0,192.6815,193.0229,192.6152,192.8617,43428.0
2023-02-07 09:50:00,203.51,204.09,203.51,203.92,35255.0,192.966,193.5159,192.966,193.3547,35255.0
2023-02-07 10:00:00,203.97,204.19,203.89,203.9,35468.0,193.4021,193.6108,193.3263,193.3358,35468.0
2023-02-07 10:10:00,203.92,204.25,203.61,203.76,25438.0,193.3547,193.6676,193.0608,193.203,25438.0
2023-02-07 10:20:00,203.74,203.8,203.43,203.61,46911.0,193.1841,193.241,192.8901,193.0608,46911.0
2023-02-07 10:30:00,203.63,203.63,202.91,203.2,32597.0,193.0798,193.0798,192.3971,192.672,32597.0
2023-02-07 10:40:00,203.2,203.29,202.93,203.03,33043.0,192.672,192.7574,192.416,192.5109,33043.0
2023-02-07 10:50:00,203.06,203.3,202.56,202.68,25627.0,192.5393,192.7669,192.0652,192.179,25627.0
2023-02-07 11:00:00,202.61,203.35,202.58,203.24,12186.0,192.1126,192.8143,192.0842,192.71,12186.0
2023-02-07 11:10:00,203.21,203.46,203.09,203.1,17180.0,192.6815,192.9186,192.5677,192.5772,17180.0
2023-02-07 11:20:00,203.16,203.37,203.09,203.37,13263.0,192.6341,192.8332,192.5677,192.8332,13263.0
2023-02-07 11:30:00,203.42,203.79,203.3,203.51,10987.0,192.8806,193.2315,192.7669,192.966,10987.0
2023-02-07 11:40:00,203.54,203.91,203.52,203.65,26960.0,192.9944,193.3453,192.9755,193.0987,26960.0
2023-02-07 11:50:00,203.68,203.68,203.1,203.33,21520.0,193.1272,193.1272,192.5772,192.7953,21520.0
2023-02-07 12:00:00,203.32,203.79,203.31,203.72,9099.0,192.7858,193.2315,192.7763,193.1651,9099.0
2023-02-07 12:10:00,203.66,203.79,203.52,203.73,14736.0,193.1082,193.2315,192.9755,193.1746,14736.0
2023-02-07 12:20:00,203.69,203.71,203.26,203.31,20081.0,193.1367,193.1556,192.7289,192.7763,20081.0
2023-02-07 12:30:00,203.34,203.38,202.97,203.17,23275.0,192.8048,192.8427,192.454,192.6436,23275.0
2023-02-07 12:40:00,203.2,204.59,203.12,204.38,76028.0,192.672,193.99,192.5962,193.7909,76028.0
2023-02-07 12:50:00,204.4,205.55,204.09,205.17,152707.0,193.8099,194.9003,193.5159,194.54,152707.0
2023-02-07 13:00:00,205.14,206.01,205.11,205.75,58941.0,194.5115,195.3365,194.4831,195.0899,58941.0
2023-02-07 13:10:00,205.74,205.81,204.44,204.83,30866.0,195.0804,195.1468,193.8478,194.2176,30866.0
2023-02-07 13:20:00,204.8,205.09,203.7,203.79,34857.0,194.1891,194.4641,193.1461,193.2315,34857.0
2023-02-07 13:30:00,203.79,203.79,202.09,202.22,40045.0,193.2315,193.2315,191.6196,191.7428,40045.0
2023-02-07 13:40:00,202.26,202.65,201.78,201.94,38469.0,191.7807,192.1505,191.3256,191.4773,38469.0
2023-02-07 13:50:00,201.83,202.34,201.83,202.22,22165.0,191.373,191.8566,191.373,191.7428,22165.0
2023-02-07 14:00:00,202.2,203.88,202.2,203.88,24537.0,191.7239,193.3168,191.7239,193.3168,24537.0
2023-02-07 14:10:00,203.83,204.13,203.67,204.03,31429.0,193.2694,193.5539,193.1177,193.459,31429.0
2023-02-07 14:20:00,204.02,204.49,203.85,204.19,28466.0,193.4496,193.8952,193.2884,193.6108,28466.0
2023-02-07 14:30:00,204.28,204.92,204.11,204.79,20745.0,193.6961,194.3029,193.5349,194.1797,20745.0
2023-02-07 14:40:00,204.73,204.96,204.65,204.78,15333.0,194.1228,194.3409,194.0469,194.1702,15333.0
2023-02-07 14:50:00,204.72,205.0,204.66,204.9,28785.0,194.1133,194.3788,194.0564,194.284,28785.0
2023-02-07 15:00:00,204.91,205.3,204.31,204.39,38822.0,194.2934,194.6632,193.7245,193.8004,38822.0
2023-02-07 15:10:00,204.39,204.5,204.19,204.38,31475.0,193.8004,193.9047,193.6108,193.7909,31475.0
2023-02-07 15:20:00,204.39,204.92,204.35,204.81,27345.0,193.8004,194.3029,193.7625,194.1986,27345.0
2023-02-07 15:30:00,204.81,204.98,204.48,204.94,41216.0,194.1986,194.3598,193.8857,194.3219,41216.0
2023-02-07 15:40:00,204.97,205.26,204.86,205.26,74918.0,194.3503,194.6253,194.246,194.6253,74918.0
2023-02-07 15:50:00,205.27,206.02,205.15,205.45,261551.0,194.6348,195.3459,194.521,194.8055,261551.0
2023-02-08 09:30:00,203.93,204.35,202.61,204.35,93565.0,193.3642,193.7625,192.1126,193.7625,93565.0
2023-02-08 09:40:00,204.52,204.81,203.54,203.8,52300.0,193.9237,194.1986,192.9944,193.241,52300.0
2023-02-08 09:50:00,203.88,203.95,203.17,203.85,39703.0,193.3168,193.3832,192.6436,193.2884,39703.0
2023-02-08 10:00:00,203.81,203.94,202.7,203.03,73569.0,193.2504,193.3737,192.1979,192.5109,73569.0
2023-02-08 10:10:00,203.01,203.42,202.42,203.25,55247.0,192.4919,192.8806,191.9325,192.7195,55247.0
2023-02-08 10:20:00,203.18,203.25,202.52,202.7,46325.0,192.6531,192.7195,192.0273,192.1979,46325.0
2023-02-08 10:30:00,202.65,202.68,202.11,202.37,52120.0,192.1505,192.179,191.6385,191.885,52120.0
2023-02-08 10:40:00,202.36,202.57,202.15,202.38,29295.0,191.8756,192.0747,191.6764,191.8945,29295.0
2023-02-08 10:50:00,202.41,202.74,202.11,202.63,46800.0,191.923,192.2359,191.6385,192.1316,46800.0
2023-02-08 11:00:00,202.61,202.74,202.16,202.44,58167.0,192.1126,192.2359,191.6859,191.9514,58167.0
2023-02-08 11:10:00,202.44,202.62,202.21,202.47,44993.0,191.9514,192.1221,191.7333,191.9799,44993.0
2023-02-08 11:20:00,202.47,202.56,201.74,202.15,92255.0,191.9799,192.0652,191.2877,191.6764,92255.0
2023-02-08 11:30:00,202.11,202.18,201.91,201.93,23661.0,191.6385,191.7049,191.4489,191.4678,23661.0
2023-02-08 11:40:00,201.93,202.0,201.63,201.86,41118.0,191.4678,191.5342,191.1834,191.4015,41118.0
2023-02-08 11:50:00,201.9,202.3,201.76,202.23,36458.0,191.4394,191.8187,191.3067,191.7523,36458.0
2023-02-08 12:00:00,202.3,202.8,202.13,202.8,32874.0,191.8187,192.2928,191.6575,192.2928,32874.0
2023-02-08 12:10:00,202.82,202.86,202.35,202.48,27952.0,192.3117,192.3497,191.8661,191.9893,27952.0
2023-02-08 12:20:00,202.44,202.68,202.36,202.58,26769.0,191.9514,192.179,191.8756,192.0842,26769.0
2023-02-08 12:30:00,202.63,202.8,202.41,202.51,35273.0,192.1316,192.2928,191.923,192.0178,35273.0
2023-02-08 12:40:00,202.47,202.77,202.42,202.74,21737.0,191.9799,192.2643,191.9325,192.2359,21737.0
2023-02-08 12:50:00,202.78,202.95,202.65,202.78,32515.0,192.2738,192.435,192.1505,192.2738,32515.0
2023-02-08 13:00:00,202.79,203.02,202.68,202.79,30607.0,192.2833,192.5014,192.179,192.2833,30607.0
2023-02-08 13:10:00,202.75,203.02,202.74,202.82,17601.0,192.2454,192.5014,192.2359,192.3117,17601.0
2023-02-08 13:20:00,202.86,203.06,202.32,202.34,25996.0,192.3497,192.5393,191.8376,191.8566,25996.0
2023-02-08 13:30:00,202.41,202.43,202.05,202.17,24123.0,191.923,191.9419,191.5816,191.6954,24123.0
2023-02-08 13:40:00,202.12,202.38,201.97,202.26,13375.0,191.648,191.8945,191.5058,191.7807,13375.0
2023-02-08 13:50:00,202.25,202.41,202.16,202.25,18595.0,191.7713,191.923,191.6859,191.7713,18595.0
2023-02-08 14:00:00,202.24,202.28,201.92,201.95,16119.0,191.7618,191.7997,191.4584,191.4868,16119.0
2023-02-08 14:10:00,201.98,202.44,201.9,202.31,17570.0,191.5153,191.9514,191.4394,191.8282,17570.0
2023-02-08 14:20:00,202.27,202.32,201.69,201.75,27087.0,191.7902,191.8376,191.2403,191.2972,27087.0
2023-02-08 14:30:00,201.71,201.84,201.55,201.66,23720.0,191.2592,191.3825,191.1075,191.2118,23720.0
2023-02-08 14:40:00,201.71,201.77,201.34,201.45,29289.0,191.2592,191.3161,190.9084,191.0127,29289.0
2023-02-08 14:50:00,201.48,201.68,201.44,201.57,25035.0,191.0412,191.2308,191.0032,191.1265,25035.0
2023-02-08 15:00:00,201.53,201.66,201.21,201.59,40483.0,191.0886,191.2118,190.7851,191.1455,40483.0
2023-02-08 15:10:00,201.56,201.57,201.26,201.31,53282.0,191.117,191.1265,190.8326,190.88,53282.0
2023-02-08 15:20:00,201.32,201.64,201.32,201.43,31569.0,190.8894,191.1929,190.8894,190.9937,31569.0
2023-02-08 15:30:00,201.4,201.75,201.26,201.73,52497.0,190.9653,191.2972,190.8326,191.2782,52497.0
2023-02-08 15:40:00,201.73,201.8,201.34,201.46,60922.0,191.2782,191.3446,190.9084,191.0222,60922.0
2023-02-08 15:50:00,201.47,202.28,201.39,202.22,196584.0,191.0317,191.7997,190.9558,191.7428,196584.0
2023-02-09 09:30:00,203.42,203.89,203.01,203.49,47654.0,192.8806,193.3263,192.4919,192.947,47654.0
2023-02-09 09:40:00,203.58,203.79,203.19,203.63,28900.0,193.0324,193.2315,192.6626,193.0798,28900.0
2023-02-09 09:50:00,203.71,203.93,202.88,203.05,53670.0,193.1556,193.3642,192.3686,192.5298,53670.0
2023-02-09 10:00:00,203.03,203.64,202.97,203.41,54016.0,192.5109,193.0892,192.454,192.8712,54016.0
2023-02-09 10:10:00,203.42,203.52,203.2,203.31,36382.0,192.8806,192.9755,192.672,192.7763,36382.0
2023-02-09 10:20:00,203.27,203.31,202.47,202.75,26699.0,192.7384,192.7763,191.9799,192.2454,26699.0
2023-02-09 10:30:00,202.7,202.93,202.64,202.72,20908.0,192.1979,192.416,192.1411,192.2169,20908.0
2023-02-09 10:40:00,202.7,203.12,202.7,202.9,16528.0,192.1979,192.5962,192.1979,192.3876,16528.0
2023-02-09 10:50:00,202.93,203.13,202.69,202.87,16621.0,192.416,192.6057,192.1885,192.3591,16621.0
2023-02-09 11:00:00,202.8,202.85,201.88,202.25,23343.0,192.2928,192.3402,191.4204,191.7713,23343.0
2023-02-09 11:10:00,202.27,202.33,201.88,202.03,18634.0,191.7902,191.8471,191.4204,191.5627,18634.0
2023-02-09 11:20:00,202.09,202.09,201.34,201.34,41502.0,191.6196,191.6196,190.9084,190.9084,41502.0
2023-02-09 11:30:00,201.31,201.66,201.22,201.56,24543.0,190.88,191.2118,190.7946,191.117,24543.0
2023-02-09 11:40:00,201.5,201.67,201.2,201.34,73290.0,191.0601,191.2213,190.7757,190.9084,73290.0
2023-02-09 11:50:00,201.34,201.88,201.26,201.88,33888.0,190.9084,191.4204,190.8326,191.4204,33888.0
2023-02-09 12:00:00,201.88,202.05,201.36,201.43,24976.0,191.4204,191.5816,190.9274,190.9937,24976.0
2023-02-09 12:10:00,201.39,201.46,200.82,201.39,28664.0,190.9558,191.0222,190.4154,190.9558,28664.0
2023-02-09 12:20:00,201.42,201.57,201.11,201.12,13652.0,190.9843,191.1265,190.6903,190.6998,13652.0
2023-02-09 12:30:00,201.08,201.18,200.23,200.37,30805.0,190.6619,190.7567,189.8559,189.9887,30805.0
2023-02-09 12:40:00,200.3,200.52,200.01,200.16,20741.0,189.9223,190.1309,189.6473,189.7895,20741.0
2023-02-09 12:50:00,200.15,200.81,200.02,200.59,46125.0,189.7801,190.4059,189.6568,190.1973,46125.0
2023-02-09 13:00:00,200.55,200.69,200.29,200.5,84109.0,190.1593,190.2921,189.9128,190.1119,84109.0
2023-02-09 13:10:00,200.5,201.0,200.41,200.91,20739.0,190.1119,190.586,190.0266,190.5007,20739.0
2023-02-09 13:20:00,200.92,201.03,200.67,200.67,19542.0,190.5102,190.6145,190.2731,190.2731,19542.0
2023-02-09 13:30:00,200.67,200.97,200.38,200.47,25409.0,190.2731,190.5576,189.9982,190.0835,25409.0
2023-02-09 13:40:00,200.5,200.5,200.15,200.41,17984.0,190.1119,190.1119,189.7801,190.0266,17984.0
2023-02-09 13:50:00,200.43,200.46,200.19,200.3,20315.0,190.0456,190.074,189.818,189.9223,20315.0
2023-02-09 14:00:00,200.3,200.51,200.08,200.27,16800.0,189.9223,190.1214,189.7137,189.8938,16800.0
2023-02-09 14:10:00,200.25,200.25,199.75,199.82,34013.0,189.8749,189.8749,189.4008,189.4672,34013.0
2023-02-09 14:20:00,199.88,199.96,199.61,199.65,20388.0,189.5241,189.5999,189.268,189.306,20388.0
2023-02-09 14:30:00,199.68,199.8,199.47,199.61,18647.0,189.3344,189.4482,189.1353,189.268,18647.0
2023-02-09 14:40:00,199.59,199.88,199.54,199.85,41422.0,189.2491,189.5241,189.2017,189.4956,41422.0
2023-02-09 14:50:00,199.81,199.82,199.46,199.74,23793.0,189.4577,189.4672,189.1258,189.3913,23793.0
2023-02-09 15:00:00,199.71,199.72,199.21,199.59,36746.0,189.3629,189.3723,188.8888,189.2491,36746.0
2023-02-09 15:10:00,199.63,199.63,199.19,199.26,22530.0,189.287,189.287,188.8698,188.9362,22530.0
2023-02-09 15:20:00,199.3,199.34,198.94,199.12,44244.0,188.9741,189.012,188.6328,188.8034,44244.0
2023-02-09 15:30:00,199.09,199.09,198.64,199.08,45713.0,188.775,188.775,188.3483,188.7655,45713.0
2023-02-09 15:40:00,199.08,199.53,198.95,199.26,62815.0,188.7655,189.1922,188.6422,188.9362,62815.0
2023-02-09 15:50:00,199.26,199.61,199.08,199.2,267039.0,188.9362,189.268,188.7655,188.8793,267039.0
2023-02-10 09:30:00,198.81,199.59,198.5,198.53,51288.0,188.5095,189.2491,188.2156,188.244,51288.0
2023-02-10 09:40:00,198.54,199.31,198.37,199.28,38990.0,188.2535,188.9836,188.0923,188.9551,38990.0
2023-02-10 09:50:00,199.32,199.45,199.01,199.37,55037.0,188.9931,189.1163,188.6991,189.0405,55037.0
2023-02-10 10:00:00,199.37,199.86,198.95,199.66,52249.0,189.0405,189.5051,188.6422,189.3155,52249.0
2023-02-10 10:10:00,199.59,200.09,199.59,199.77,69535.0,189.2491,189.7232,189.2491,189.4198,69535.0
2023-02-10 10:20:00,199.76,200.16,199.65,199.98,33794.0,189.4103,189.7895,189.306,189.6189,33794.0
2023-02-10 10:30:00,199.97,200.23,199.91,200.0,28231.0,189.6094,189.8559,189.5525,189.6378,28231.0
2023-02-10 10:40:00,199.96,200.0,199.7,199.8,27378.0,189.5999,189.6378,189.3534,189.4482,27378.0
2023-02-10 10:50:00,199.77,199.95,199.46,199.6,30926.0,189.4198,189.5904,189.1258,189.2586,30926.0
2023-02-10 11:00:00,199.56,200.05,199.51,200.0,43291.0,189.2206,189.6852,189.1732,189.6378,43291.0
2023-02-10 11:10:00,199.99,200.15,199.66,200.06,27734.0,189.6284,189.7801,189.3155,189.6947,27734.0
2023-02-10 11:20:00,200.06,200.17,199.68,199.87,33749.0,189.6947,189.799,189.3344,189.5146,33749.0
2023-02-10 11:30:00,199.86,199.93,199.57,199.67,26970.0,189.5051,189.5715,189.2301,189.3249,26970.0
2023-02-10 11:40:00,199.68,199.85,199.55,199.64,16075.0,189.3344,189.4956,189.2112,189.2965,16075.0
2023-02-10 11:50:00,199.6,199.91,199.6,199.89,16598.0,189.2586,189.5525,189.2586,189.5335,16598.0
2023-02-10 12:00:00,199.86,199.9,199.5,199.63,21042.0,189.5051,189.543,189.1637,189.287,21042.0
2023-02-10 12:10:00,199.61,199.64,199.28,199.33,17780.0,189.268,189.2965,188.9551,189.0026,17780.0
2023-02-10 12:20:00,199.37,199.58,199.26,199.56,24322.0,189.0405,189.2396,188.9362,189.2206,24322.0
2023-02-10 12:30:00,199.58,200.01,199.54,199.8,29999.0,189.2396,189.6473,189.2017,189.4482,29999.0
2023-02-10 12:40:00,199.73,199.77,199.49,199.59,44525.0,189.3818,189.4198,189.1543,189.2491,44525.0
2023-02-10 12:50:00,199.59,199.88,199.56,199.84,43734.0,189.2491,189.5241,189.2206,189.4861,43734.0
2023-02-10 13:00:00,199.84,200.21,199.84,200.07,23643.0,189.4861,189.837,189.4861,189.7042,23643.0
2023-02-10 13:10:00,200.09,200.43,199.94,200.43,31642.0,189.7232,190.0456,189.5809,190.0456,31642.0
2023-02-10 13:20:00,200.4,200.61,200.14,200.14,23196.0,190.0171,190.2162,189.7706,189.7706,23196.0
2023-02-10 13:30:00,200.03,200.03,199.78,200.02,42655.0,189.6663,189.6663,189.4292,189.6568,42655.0
2023-02-10 13:40:00,200.02,200.04,199.77,199.95,48931.0,189.6568,189.6758,189.4198,189.5904,48931.0
2023-02-10 13:50:00,199.94,199.96,199.7,199.8,63940.0,189.5809,189.5999,189.3534,189.4482,63940.0
2023-02-10 14:00:00,199.8,199.9,199.66,199.83,19008.0,189.4482,189.543,189.3155,189.4766,19008.0
2023-02-10 14:10:00,199.8,199.95,199.67,199.79,30078.0,189.4482,189.5904,189.3249,189.4387,30078.0
2023-02-10 14:20:00,199.77,200.02,199.77,199.91,23201.0,189.4198,189.6568,189.4198,189.5525,23201.0
2023-02-10 14:30:00,199.86,200.44,199.8,200.41,20689.0,189.5051,190.055,189.4482,190.0266,20689.0
2023-02-10 14:40:00,200.4,200.42,200.12,200.38,37570.0,190.0171,190.0361,189.7516,189.9982,37570.0
2023-02-10 14:50:00,200.35,200.76,200.32,200.56,56995.0,189.9697,190.3585,189.9413,190.1688,56995.0
2023-02-10 15:00:00,200.63,200.7,200.31,200.48,33375.0,190.2352,190.3016,189.9318,190.093,33375.0
2023-02-10 15:10:00,200.44,200.64,200.15,200.32,41324.0,190.055,190.2447,189.7801,189.9413,41324.0
2023-02-10 15:20:00,200.26,200.29,200.03,200.27,45629.0,189.8844,189.9128,189.6663,189.8938,45629.0
2023-02-10 15:30:00,200.27,200.6,200.25,200.56,56914.0,189.8938,190.2068,189.8749,190.1688,56914.0
2023-02-10 15:40:00,200.55,200.83,200.39,200.75,49560.0,190.1593,190.4248,190.0076,190.349,49560.0
2023-02-10 15:50:00,200.78,200.78,200.18,200.44,242482.0,190.3774,190.3774,189.8085,190.055,242482.0
2023-02-13 09:30:00,200.19,201.14,199.75,200.72,96044.0,189.818,190.7188,189.4008,190.3205,96044.0
2023-02-13 09:40:00,200.89,201.99,200.76,201.89,94076.0,190.4817,191.5247,190.3585,191.4299,94076.0
2023-02-13 09:50:00,202.0,202.17,201.63,201.83,40408.0,191.5342,191.6954,191.1834,191.373,40408.0
2023-02-13 10:00:00,201.85,202.25,201.85,202.18,60652.0,191.392,191.7713,191.392,191.7049,60652.0
2023-02-13 10:10:00,202.18,202.29,201.94,202.06,32159.0,191.7049,191.8092,191.4773,191.5911,32159.0
2023-02-13 10:20:00,202.09,202.79,202.01,202.79,75180.0,191.6196,192.2833,191.5437,192.2833,75180.0
2023-02-13 10:30:00,202.8,202.9,202.4,202.61,72038.0,192.2928,192.3876,191.9135,192.1126,72038.0
2023-02-13 10:40:00,202.58,202.92,202.29,202.89,70630.0,192.0842,192.4066,191.8092,192.3781,70630.0
2023-02-13 10:50:00,202.89,203.05,202.64,202.84,45280.0,192.3781,192.5298,192.1411,192.3307,45280.0
2023-02-13 11:00:00,202.84,203.14,202.65,202.89,40678.0,192.3307,192.6152,192.1505,192.3781,40678.0
2023-02-13 11:10:00,202.85,202.98,202.68,202.9,45826.0,192.3402,192.4634,192.179,192.3876,45826.0
2023-02-13 11:20:00,202.9,202.95,202.55,202.89,28582.0,192.3876,192.435,192.0557,192.3781,28582.0
2023-02-13 11:30:00,202.93,202.93,202.44,202.65,28425.0,192.416,192.416,191.9514,192.1505,28425.0
2023-02-13 11:40:00,202.62,203.53,202.58,203.41,20235.0,192.1221,192.9849,192.0842,192.8712,20235.0
2023-02-13 11:50:00,203.41,203.59,203.13,203.5,15430.0,192.8712,193.0418,192.6057,192.9565,15430.0
2023-02-13 12:00:00,203.48,203.66,203.33,203.62,15172.0,192.9375,193.1082,192.7953,193.0703,15172.0
2023-02-13 12:10:00,203.59,203.73,203.52,203.63,15450.0,193.0418,193.1746,192.9755,193.0798,15450.0
2023-02-13 12:20:00,203.67,203.74,203.46,203.58,14890.0,193.1177,193.1841,192.9186,193.0324,14890.0
2023-02-13 12:30:00,203.55,203.57,203.04,203.18,16495.0,193.0039,193.0229,192.5203,192.6531,16495.0
2023-02-13 12:40:00,203.16,203.34,203.12,203.29,14398.0,192.6341,192.8048,192.5962,192.7574,14398.0
2023-02-13 12:50:00,203.27,203.28,202.9,202.95,33155.0,192.7384,192.7479,192.3876,192.435,33155.0
2023-02-13 13:00:00,202.99,203.13,202.82,202.88,11026.0,192.4729,192.6057,192.3117,192.3686,11026.0
2023-02-13 13:10:00,202.94,203.33,202.93,203.29,20637.0,192.4255,192.7953,192.416,192.7574,20637.0
2023-02-13 13:20:00,203.2,203.4,203.15,203.31,17699.0,192.672,192.8617,192.6246,192.7763,17699.0
2023-02-13 13:30:00,203.31,203.47,203.14,203.17,34415.0,192.7763,192.9281,192.6152,192.6436,34415.0
2023-02-13 13:40:00,203.19,203.34,203.02,203.18,64880.0,192.6626,192.8048,192.5014,192.6531,64880.0
2023-02-13 13:50:00,203.18,203.45,203.09,203.42,33375.0,192.6531,192.9091,192.5677,192.8806,33375.0
2023-02-13 14:00:00,203.46,203.5,203.16,203.23,31304.0,192.9186,192.9565,192.6341,192.7005,31304.0
2023-02-13 14:10:00,203.24,203.26,202.99,203.16,36659.0,192.71,192.7289,192.4729,192.6341,36659.0
2023-02-13 14:20:00,203.13,203.19,202.83,203.06,60445.0,192.6057,192.6626,192.3212,192.5393,60445.0
2023-02-13 14:30:00,203.06,203.09,202.66,202.74,20030.0,192.5393,192.5677,192.16,192.2359,20030.0
2023-02-13 14:40:00,202.75,202.89,202.6,202.61,24707.0,192.2454,192.3781,192.1031,192.1126,24707.0
2023-02-13 14:50:00,202.62,202.81,202.61,202.81,21930.0,192.1221,192.3023,192.1126,192.3023,21930.0
2023-02-13 15:00:00,202.76,202.9,202.61,202.76,31239.0,192.2548,192.3876,192.1126,192.2548,31239.0
2023-02-13 15:10:00,202.77,202.94,202.49,202.68,29744.0,192.2643,192.4255,191.9988,192.179,29744.0
2023-02-13 15:20:00,202.7,202.81,202.59,202.76,46733.0,192.1979,192.3023,192.0936,192.2548,46733.0
2023-02-13 15:30:00,202.8,203.15,202.8,203.09,43514.0,192.2928,192.6246,192.2928,192.5677,43514.0
2023-02-13 15:40:00,203.06,203.36,203.0,203.32,53357.0,192.5393,192.8238,192.4824,192.7858,53357.0
2023-02-13 15:50:00,203.28,203.4,202.97,203.39,162230.0,192.7479,192.8617,192.454,192.8522,162230.0
2023-02-14 09:30:00,203.09,203.1,201.4,201.73,70912.0,192.5677,192.5772,190.9653,191.2782,70912.0
2023-02-14 09:40:00,201.64,202.04,201.3,201.81,25306.0,191.1929,191.5721,190.8705,191.3541,25306.0
2023-02-14 09:50:00,201.85,202.55,201.6,202.07,30683.0,191.392,192.0557,191.1549,191.6006,30683.0
2023-02-14 10:00:00,202.17,202.35,201.64,201.74,45310.0,191.6954,191.8661,191.1929,191.2877,45310.0
2023-02-14 10:10:00,201.68,202.37,201.57,201.9,26328.0,191.2308,191.885,191.1265,191.4394,26328.0
2023-02-14 10:20:00,201.82,202.01,201.23,201.26,17442.0,191.3635,191.5437,190.8041,190.8326,17442.0
2023-02-14 10:30:00,201.27,201.46,200.21,200.35,36702.0,190.842,191.0222,189.837,189.9697,36702.0
2023-02-14 10:40:00,200.24,200.6,199.68,200.05,32287.0,189.8654,190.2068,189.3344,189.6852,32287.0
2023-02-14 10:50:00,200.0,200.06,199.43,199.8,26748.0,189.6378,189.6947,189.0974,189.4482,26748.0
2023-02-14 11:00:00,199.83,200.4,199.7,199.96,36263.0,189.4766,190.0171,189.3534,189.5999,36263.0
2023-02-14 11:10:00,200.0,200.53,199.92,200.35,28185.0,189.6378,190.1404,189.562,189.9697,28185.0
2023-02-14 11:20:00,200.4,200.5,199.26,199.46,35774.0,190.0171,190.1119,188.9362,189.1258,35774.0
2023-02-14 11:30:00,199.29,199.29,198.67,198.88,34060.0,188.9646,188.9646,188.3767,188.5759,34060.0
2023-02-14 11:40:00,198.77,199.38,198.68,199.38,32312.0,188.4716,189.05,188.3862,189.05,32312.0
2023-02-14 11:50:00,199.26,199.43,198.68,199.4,32170.0,188.9362,189.0974,188.3862,189.0689,32170.0
2023-02-14 12:00:00,199.34,199.7,199.33,199.52,12138.0,189.012,189.3534,189.0026,189.1827,12138.0
2023-02-14 12:10:00,199.64,200.07,199.51,199.86,15251.0,189.2965,189.7042,189.1732,189.5051,15251.0
2023-02-14 12:20:00,199.78,200.16,199.78,199.8,14177.0,189.4292,189.7895,189.4292,189.4482,14177.0
2023-02-14 12:30:00,199.79,200.03,199.78,199.91,9859.0,189.4387,189.6663,189.4292,189.5525,9859.0
2023-02-14 12:40:00,199.92,200.06,199.83,199.96,15620.0,189.562,189.6947,189.4766,189.5999,15620.0
2023-02-14 12:50:00,199.9,200.22,199.67,200.12,13022.0,189.543,189.8464,189.3249,189.7516,13022.0
2023-02-14 13:00:00,200.13,200.98,200.09,200.64,31590.0,189.7611,190.5671,189.7232,190.2447,31590.0
2023-02-14 13:10:00,200.59,201.13,200.45,200.73,42052.0,190.1973,190.7093,190.0645,190.33,42052.0
2023-02-14 13:20:00,200.78,200.81,200.4,200.7,21505.0,190.3774,190.4059,190.0171,190.3016,21505.0
2023-02-14 13:30:00,200.72,200.93,200.63,200.71,25527.0,190.3205,190.5197,190.2352,190.3111,25527.0
2023-02-14 13:40:00,200.71,200.85,200.43,200.7,19535.0,190.3111,190.4438,190.0456,190.3016,19535.0
2023-02-14 13:50:00,200.74,200.99,200.67,200.76,20506.0,190.3395,190.5765,190.2731,190.3585,20506.0
2023-02-14 14:00:00,200.76,200.92,200.11,200.3,36264.0,190.3585,190.5102,189.7421,189.9223,36264.0
2023-02-14 14:10:00,200.34,200.81,200.34,200.71,20119.0,189.9602,190.4059,189.9602,190.3111,20119.0
2023-02-14 14:20:00,200.74,200.86,200.54,200.74,21276.0,190.3395,190.4533,190.1499,190.3395,21276.0
2023-02-14 14:30:00,200.81,201.28,200.72,201.05,25356.0,190.4059,190.8515,190.3205,190.6334,25356.0
2023-02-14 14:40:00,201.06,201.21,200.93,200.98,23805.0,190.6429,190.7851,190.5197,190.5671,23805.0
2023-02-14 14:50:00,201.05,201.16,200.84,200.95,20202.0,190.6334,190.7377,190.4343,190.5386,20202.0
2023-02-14 15:00:00,200.98,201.19,200.79,201.0,21599.0,190.5671,190.7662,190.3869,190.586,21599.0
2023-02-14 15:10:00,200.96,201.17,200.76,201.06,23554.0,190.5481,190.7472,190.3585,190.6429,23554.0
2023-02-14 15:20:00,201.03,201.18,200.92,200.97,37065.0,190.6145,190.7567,190.5102,190.5576,37065.0
2023-02-14 15:30:00,200.98,201.13,200.77,200.92,34966.0,190.5671,190.7093,190.3679,190.5102,34966.0
2023-02-14 15:40:00,200.89,201.13,200.86,201.04,34171.0,190.4817,190.7093,190.4533,190.624,34171.0
2023-02-14 15:50:00,201.03,201.32,200.63,201.02,247147.0,190.6145,190.8894,190.2352,190.605,247147.0
2023-02-15 09:30:00,199.8,199.94,199.02,199.43,70448.0,189.4482,189.5809,188.7086,189.0974,70448.0
2023-02-15 09:40:00,199.43,199.66,199.1,199.61,44871.0,189.0974,189.3155,188.7845,189.268,44871.0
2023-02-15 09:50:00,199.73,199.82,199.01,199.4,33516.0,189.3818,189.4672,188.6991,189.0689,33516.0
2023-02-15 10:00:00,199.36,199.96,199.09,199.27,33817.0,189.031,189.5999,188.775,188.9457,33817.0
2023-02-15 10:10:00,199.18,199.67,198.86,199.58,36038.0,188.8603,189.3249,188.5569,189.2396,36038.0
2023-02-15 10:20:00,199.62,199.82,199.48,199.59,20215.0,189.2775,189.4672,189.1448,189.2491,20215.0
2023-02-15 10:30:00,199.57,200.07,199.52,199.86,57706.0,189.2301,189.7042,189.1827,189.5051,57706.0
2023-02-15 10:40:00,199.81,200.04,199.68,199.69,18586.0,189.4577,189.6758,189.3344,189.3439,18586.0
2023-02-15 10:50:00,199.68,200.01,199.66,199.77,28327.0,189.3344,189.6473,189.3155,189.4198,28327.0
2023-02-15 11:00:00,199.85,200.29,199.85,200.21,28034.0,189.4956,189.9128,189.4956,189.837,28034.0
2023-02-15 11:10:00,200.24,200.24,199.85,200.02,11234.0,189.8654,189.8654,189.4956,189.6568,11234.0
2023-02-15 11:20:00,200.09,200.14,199.92,200.08,40771.0,189.7232,189.7706,189.562,189.7137,40771.0
2023-02-15 11:30:00,200.1,200.13,199.72,199.72,26230.0,189.7327,189.7611,189.3723,189.3723,26230.0
2023-02-15 11:40:00,199.71,200.03,199.68,200.0,40338.0,189.3629,189.6663,189.3344,189.6378,40338.0
2023-02-15 11:50:00,199.99,200.13,199.84,199.9,59672.0,189.6284,189.7611,189.4861,189.543,59672.0
2023-02-15 12:00:00,199.89,199.99,199.37,199.63,28420.0,189.5335,189.6284,189.0405,189.287,28420.0
2023-02-15 12:10:00,199.71,199.76,199.55,199.58,14795.0,189.3629,189.4103,189.2112,189.2396,14795.0
2023-02-15 12:20:00,199.52,199.6,199.29,199.33,18217.0,189.1827,189.2586,188.9646,189.0026,18217.0
2023-02-15 12:30:00,199.44,199.83,199.38,199.7,14924.0,189.1069,189.4766,189.05,189.3534,14924.0
2023-02-15 12:40:00,199.66,199.99,199.64,199.87,13357.0,189.3155,189.6284,189.2965,189.5146,13357.0
2023-02-15 12:50:00,199.85,200.0,199.85,199.92,15774.0,189.4956,189.6378,189.4956,189.562,15774.0
2023-02-15 13:00:00,199.95,200.17,199.8,200.17,14746.0,189.5904,189.799,189.4482,189.799,14746.0
2023-02-15 13:10:00,200.18,200.38,199.97,200.03,49953.0,189.8085,189.9982,189.6094,189.6663,49953.0
2023-02-15 13:20:00,200.03,200.16,199.97,200.03,118460.0,189.6663,189.7895,189.6094,189.6663,118460.0
2023-02-15 13:30:00,200.05,200.43,199.98,200.13,40428.0,189.6852,190.0456,189.6189,189.7611,40428.0
2023-02-15 13:40:00,200.15,200.43,200.06,200.38,17587.0,189.7801,190.0456,189.6947,189.9982,17587.0
2023-02-15 13:50:00,200.33,200.47,200.25,200.43,64191.0,189.9507,190.0835,189.8749,190.0456,64191.0
2023-02-15 14:00:00,200.5,200.53,200.11,200.18,64322.0,190.1119,190.1404,189.7421,189.8085,64322.0
2023-02-15 14:10:00,200.16,200.58,200.07,200.5,43336.0,189.7895,190.1878,189.7042,190.1119,43336.0
2023-02-15 14:20:00,200.49,200.88,200.42,200.66,25486.0,190.1025,190.4722,190.0361,190.2636,25486.0
2023-02-15 14:30:00,200.68,200.86,200.62,200.84,25014.0,190.2826,190.4533,190.2257,190.4343,25014.0
2023-02-15 14:40:00,200.89,201.09,200.81,200.89,14411.0,190.4817,190.6714,190.4059,190.4817,14411.0
2023-02-15 14:50:00,200.95,200.96,200.66,200.77,28694.0,190.5386,190.5481,190.2636,190.3679,28694.0
2023-02-15 15:00:00,200.81,201.14,200.78,201.06,26647.0,190.4059,190.7188,190.3774,190.6429,26647.0
2023-02-15 15:10:00,201.02,201.07,200.84,200.92,21663.0,190.605,190.6524,190.4343,190.5102,21663.0
2023-02-15 15:20:00,200.93,201.13,200.87,201.08,14169.0,190.5197,190.7093,190.4628,190.6619,14169.0
2023-02-15 15:30:00,201.1,201.21,200.93,200.97,22757.0,190.6808,190.7851,190.5197,190.5576,22757.0
2023-02-15 15:40:00,200.98,201.19,200.8,201.19,42060.0,190.5671,190.7662,190.3964,190.7662,42060.0
2023-02-15 15:50:00,201.19,201.74,201.09,201.74,157494.0,190.7662,191.2877,190.6714,191.2877,157494.0
2023-02-16 09:30:00,198.77,199.38,197.98,198.73,81808.0,188.4716,189.05,187.7225,188.4336,81808.0
2023-02-16 09:40:00,198.74,199.26,198.36,198.75,48030.0,188.4431,188.9362,188.0828,188.4526,48030.0
2023-02-16 09:50:00,198.76,199.02,198.36,198.44,55001.0,188.4621,188.7086,188.0828,188.1587,55001.0
2023-02-16 10:00:00,198.36,198.8,198.29,198.56,32255.0,188.0828,188.5,188.0164,188.2724,32255.0
2023-02-16 10:10:00,198.52,198.92,198.37,198.74,36095.0,188.2345,188.6138,188.0923,188.4431,36095.0
2023-02-16 10:20:00,198.75,199.13,198.7,199.13,18227.0,188.4526,188.8129,188.4052,188.8129,18227.0
2023-02-16 10:30:00,199.09,199.78,199.09,199.64,20785.0,188.775,189.4292,188.775,189.2965,20785.0
2023-02-16 10:40:00,199.6,199.73,199.4,199.72,14330.0,189.2586,189.3818,189.0689,189.3723,14330.0
2023-02-16 10:50:00,199.76,199.89,199.59,199.84,25012.0,189.4103,189.5335,189.2491,189.4861,25012.0
2023-02-16 11:00:00,199.84,200.08,199.57,199.82,19449.0,189.4861,189.7137,189.2301,189.4672,19449.0
2023-02-16 11:10:00,199.88,200.08,199.72,200.01,25406.0,189.5241,189.7137,189.3723,189.6473,25406.0
2023-02-16 11:20:00,200.01,200.28,199.79,200.25,31298.0,189.6473,189.9033,189.4387,189.8749,31298.0
2023-02-16 11:30:00,200.26,200.57,200.26,200.44,17839.0,189.8844,190.1783,189.8844,190.055,17839.0
2023-02-16 11:40:00,200.48,201.15,200.46,200.98,30578.0,190.093,190.7283,190.074,190.5671,30578.0
2023-02-16 11:50:00,200.99,201.0,200.42,200.42,18785.0,190.5765,190.586,190.0361,190.0361,18785.0
2023-02-16 12:00:00,200.42,200.56,200.31,200.42,15657.0,190.0361,190.1688,189.9318,190.0361,15657.0
2023-02-16 12:10:00,200.42,200.65,200.18,200.19,17110.0,190.0361,190.2542,189.8085,189.818,17110.0
2023-02-16 12:20:00,200.22,200.98,200.22,200.74,15509.0,189.8464,190.5671,189.8464,190.3395,15509.0
2023-02-16 12:30:00,200.75,201.3,200.7,201.19,16694.0,190.349,190.8705,190.3016,190.7662,16694.0
2023-02-16 12:40:00,201.17,201.36,201.05,201.28,16663.0,190.7472,190.9274,190.6334,190.8515,16663.0
2023-02-16 12:50:00,201.27,201.35,201.05,201.15,13522.0,190.842,190.9179,190.6334,190.7283,13522.0
2023-02-16 13:00:00,201.2,201.38,201.0,201.22,15486.0,190.7757,190.9463,190.586,190.7946,15486.0
2023-02-16 13:10:00,201.25,201.43,201.07,201.13,20588.0,190.8231,190.9937,190.6524,190.7093,20588.0
2023-02-16 13:20:00,201.15,201.22,200.98,201.14,22778.0,190.7283,190.7946,190.5671,190.7188,22778.0
2023-02-16 13:30:00,201.14,201.36,201.09,201.3,23011.0,190.7188,190.9274,190.6714,190.8705,23011.0
2023-02-16 13:40:00,201.3,201.37,201.09,201.12,17785.0,190.8705,190.9369,190.6714,190.6998,17785.0
2023-02-16 13:50:00,201.13,201.19,200.91,201.16,19558.0,190.7093,190.7662,190.5007,190.7377,19558.0
2023-02-16 14:00:00,201.19,201.41,201.15,201.18,20145.0,190.7662,190.9748,190.7283,190.7567,20145.0
2023-02-16 14:10:00,201.16,201.48,201.16,201.28,21786.0,190.7377,191.0412,190.7377,190.8515,21786.0
2023-02-16 14:20:00,201.32,201.53,201.09,201.47,26444.0,190.8894,191.0886,190.6714,191.0317,26444.0
2023-02-16 14:30:00,201.46,201.54,201.31,201.36,18905.0,191.0222,191.0981,190.88,190.9274,18905.0
2023-02-16 14:40:00,201.38,201.4,201.16,201.25,18504.0,190.9463,190.9653,190.7377,190.8231,18504.0
2023-02-16 14:50:00,201.22,201.33,201.08,201.14,22170.0,190.7946,190.8989,190.6619,190.7188,22170.0
2023-02-16 15:00:00,201.04,201.09,200.33,200.59,37867.0,190.624,190.6714,189.9507,190.1973,37867.0
2023-02-16 15:10:00,200.63,200.77,200.42,200.42,56714.0,190.2352,190.3679,190.0361,190.0361,56714.0
2023-02-16 15:20:00,200.44,200.44,199.81,199.83,44515.0,190.055,190.055,189.4577,189.4766,44515.0
2023-02-16 15:30:00,199.83,199.98,199.59,199.59,38220.0,189.4766,189.6189,189.2491,189.2491,38220.0
2023-02-16 15:40:00,199.57,199.78,199.33,199.72,63043.0,189.2301,189.4292,189.0026,189.3723,63043.0
2023-02-16 15:50:00,199.72,199.95,199.29,199.33,228796.0,189.3723,189.5904,188.9646,189.0026,228796.0
2023-02-17 09:30:00,199.26,199.72,198.72,199.69,145194.0,188.9362,189.3723,188.4242,189.3439,145194.0
2023-02-17 09:40:00,199.76,199.77,199.12,199.38,52134.0,189.4103,189.4198,188.8034,189.05,52134.0
2023-02-17 09:50:00,199.43,199.43,198.66,199.05,40486.0,189.0974,189.0974,188.3673,188.7371,40486.0
2023-02-17 10:00:00,199.03,199.76,198.98,199.4,25817.0,188.7181,189.4103,188.6707,189.0689,25817.0
2023-02-17 10:10:00,199.33,200.19,199.23,200.15,19196.0,189.0026,189.818,188.9077,189.7801,19196.0
2023-02-17 10:20:00,200.14,200.37,199.75,199.91,25328.0,189.7706,189.9887,189.4008,189.5525,25328.0
2023-02-17 10:30:00,199.89,200.47,199.88,200.27,13315.0,189.5335,190.0835,189.5241,189.8938,13315.0
2023-02-17 10:40:00,200.21,200.21,199.6,199.66,19854.0,189.837,189.837,189.2586,189.3155,19854.0
2023-02-17 10:50:00,199.58,199.65,199.37,199.64,15398.0,189.2396,189.306,189.0405,189.2965,15398.0
2023-02-17 11:00:00,199.58,199.65,199.33,199.63,20429.0,189.2396,189.306,189.0026,189.287,20429.0
2023-02-17 11:10:00,199.6,199.73,199.47,199.69,32974.0,189.2586,189.3818,189.1353,189.3439,32974.0
2023-02-17 11:20:00,199.7,199.86,199.55,199.83,27222.0,189.3534,189.5051,189.2112,189.4766,27222.0
2023-02-17 11:30:00,199.81,200.36,199.67,200.35,33393.0,189.4577,189.9792,189.3249,189.9697,33393.0
2023-02-17 11:40:00,200.34,200.86,200.32,200.83,33692.0,189.9602,190.4533,189.9413,190.4248,33692.0
2023-02-17 11:50:00,200.74,200.74,200.41,200.66,21550.0,190.3395,190.3395,190.0266,190.2636,21550.0
2023-02-17 12:00:00,200.66,201.15,200.65,201.1,27779.0,190.2636,190.7283,190.2542,190.6808,27779.0
2023-02-17 12:10:00,201.13,201.27,200.98,201.0,21343.0,190.7093,190.842,190.5671,190.586,21343.0
2023-02-17 12:20:00,200.92,201.22,200.84,201.06,17646.0,190.5102,190.7946,190.4343,190.6429,17646.0
2023-02-17 12:30:00,201.02,201.33,200.93,200.98,20400.0,190.605,190.8989,190.5197,190.5671,20400.0
2023-02-17 12:40:00,200.97,201.11,200.86,200.86,13411.0,190.5576,190.6903,190.4533,190.4533,13411.0
2023-02-17 12:50:00,200.83,200.83,200.38,200.68,9491.0,190.4248,190.4248,189.9982,190.2826,9491.0
2023-02-17 13:00:00,200.63,200.87,200.52,200.87,9821.0,190.2352,190.4628,190.1309,190.4628,9821.0
2023-02-17 13:10:00,200.89,201.06,200.86,200.87,12532.0,190.4817,190.6429,190.4533,190.4628,12532.0
2023-02-17 13:20:00,200.86,200.88,200.65,200.75,9656.0,190.4533,190.4722,190.2542,190.349,9656.0
2023-02-17 13:30:00,200.76,200.95,200.69,200.8,12548.0,190.3585,190.5386,190.2921,190.3964,12548.0
2023-02-17 13:40:00,200.84,200.99,200.78,200.93,15695.0,190.4343,190.5765,190.3774,190.5197,15695.0
2023-02-17 13:50:00,200.92,201.07,200.75,201.05,13726.0,190.5102,190.6524,190.349,190.6334,13726.0
2023-02-17 14:00:00,201.08,201.32,201.08,201.24,12117.0,190.6619,190.8894,190.6619,190.8136,12117.0
2023-02-17 14:10:00,201.18,201.29,201.04,201.17,9795.0,190.7567,190.861,190.624,190.7472,9795.0
2023-02-17 14:20:00,201.14,201.71,201.13,201.52,15966.0,190.7188,191.2592,190.7093,191.0791,15966.0
2023-02-17 14:30:00,201.53,201.75,201.45,201.64,16735.0,191.0886,191.2972,191.0127,191.1929,16735.0
2023-02-17 14:40:00,201.62,201.66,201.42,201.62,12974.0,191.1739,191.2118,190.9843,191.1739,12974.0
2023-02-17 14:50:00,201.64,201.78,201.58,201.78,13949.0,191.1929,191.3256,191.136,191.3256,13949.0
2023-02-17 15:00:00,201.75,201.84,201.46,201.71,20825.0,191.2972,191.3825,191.0222,191.2592,20825.0
2023-02-17 15:10:00,201.74,201.76,201.23,201.36,19607.0,191.2877,191.3067,190.8041,190.9274,19607.0
2023-02-17 15:20:00,201.39,201.54,201.3,201.38,15667.0,190.9558,191.0981,190.8705,190.9463,15667.0
2023-02-17 15:30:00,201.35,201.98,201.32,201.85,43413.0,190.9179,191.5153,190.8894,191.392,43413.0
2023-02-17 15:40:00,201.82,201.97,201.6,201.63,69211.0,191.3635,191.5058,191.1549,191.1834,69211.0
2023-02-17 15:50:00,201.59,201.89,201.29,201.44,176328.0,191.1455,191.4299,190.861,191.0032,176328.0
2023-02-21 09:30:00,201.23,201.65,200.22,200.42,89792.0,190.8041,191.2024,189.8464,190.0361,89792.0
2023-02-21 09:40:00,200.39,200.9,199.92,200.21,52901.0,190.0076,190.4912,189.562,189.837,52901.0
2023-02-21 09:50:00,200.24,200.49,199.37,199.37,54082.0,189.8654,190.1025,189.0405,189.0405,54082.0
2023-02-21 10:00:00,199.35,199.74,199.25,199.27,31205.0,189.0215,189.3913,188.9267,188.9457,31205.0
2023-02-21 10:10:00,199.28,199.28,198.35,198.36,44696.0,188.9551,188.9551,188.0733,188.0828,44696.0
2023-02-21 10:20:00,198.34,198.64,198.33,198.53,28633.0,188.0638,188.3483,188.0544,188.244,28633.0
2023-02-21 10:30:00,198.43,198.54,198.16,198.28,21300.0,188.1492,188.2535,187.8932,188.007,21300.0
2023-02-21 10:40:00,198.33,198.46,198.05,198.12,23295.0,188.0544,188.1776,187.7889,187.8552,23295.0
2023-02-21 10:50:00,198.16,198.22,197.76,197.81,22394.0,187.8932,187.9501,187.5139,187.5613,22394.0
2023-02-21 11:00:00,197.81,198.01,197.46,197.47,26831.0,187.5613,187.7509,187.2294,187.2389,26831.0
2023-02-21 11:10:00,197.49,197.85,197.49,197.79,34051.0,187.2579,187.5992,187.2579,187.5423,34051.0
2023-02-21 11:20:00,197.78,197.95,197.58,197.61,25377.0,187.5329,187.6941,187.3432,187.3717,25377.0
2023-02-21 11:30:00,197.45,197.62,197.25,197.32,27341.0,187.22,187.3811,187.0303,187.0967,27341.0
2023-02-21 11:40:00,197.28,197.5,197.17,197.27,18794.0,187.0588,187.2674,186.9545,187.0493,18794.0
2023-02-21 11:50:00,197.27,197.37,197.07,197.36,18497.0,187.0493,187.1441,186.8596,187.1346,18497.0
2023-02-21 12:00:00,197.34,197.48,197.2,197.32,15238.0,187.1157,187.2484,186.9829,187.0967,15238.0
2023-02-21 12:10:00,197.33,197.42,197.03,197.21,17279.0,187.1062,187.1915,186.8217,186.9924,17279.0
2023-02-21 12:20:00,197.25,197.28,196.99,197.11,18437.0,187.0303,187.0588,186.7838,186.8976,18437.0
2023-02-21 12:30:00,197.12,197.33,196.97,197.2,19331.0,186.9071,187.1062,186.7648,186.9829,19331.0
2023-02-21 12:40:00,197.23,197.34,197.11,197.28,17654.0,187.0114,187.1157,186.8976,187.0588,17654.0
2023-02-21 12:50:00,197.29,197.33,197.08,197.2,31100.0,187.0682,187.1062,186.8691,186.9829,31100.0
2023-02-21 13:00:00,197.19,197.19,196.96,197.01,19368.0,186.9734,186.9734,186.7553,186.8028,19368.0
2023-02-21 13:10:00,196.98,197.17,196.91,197.05,16370.0,186.7743,186.9545,186.7079,186.8407,16370.0
2023-02-21 13:20:00,197.05,197.14,196.82,196.84,13803.0,186.8407,186.926,186.6226,186.6416,13803.0
2023-02-21 13:30:00,196.82,196.86,196.56,196.56,14493.0,186.6226,186.6605,186.3761,186.3761,14493.0
2023-02-21 13:40:00,196.57,196.85,196.53,196.71,25269.0,186.3855,186.651,186.3476,186.5183,25269.0
2023-02-21 13:50:00,196.74,196.82,196.61,196.77,15425.0,186.5467,186.6226,186.4235,186.5752,15425.0
2023-02-21 14:00:00,196.79,196.85,196.63,196.63,10444.0,186.5942,186.651,186.4424,186.4424,10444.0
2023-02-21 14:10:00,196.65,196.66,196.49,196.51,15654.0,186.4614,186.4709,186.3097,186.3287,15654.0
2023-02-21 14:20:00,196.52,196.72,196.45,196.69,12911.0,186.3381,186.5278,186.2718,186.4993,12911.0
2023-02-21 14:30:00,196.64,196.88,196.6,196.8,20665.0,186.4519,186.6795,186.414,186.6036,20665.0
2023-02-21 14:40:00,196.79,197.09,196.6,196.95,24900.0,186.5942,186.8786,186.414,186.7459,24900.0
2023-02-21 14:50:00,196.95,196.96,196.73,196.84,26876.0,186.7459,186.7553,186.5373,186.6416,26876.0
2023-02-21 15:00:00,196.87,197.24,196.82,196.93,48319.0,186.67,187.0208,186.6226,186.7269,48319.0
2023-02-21 15:10:00,196.95,197.16,196.86,197.12,32249.0,186.7459,186.945,186.6605,186.9071,32249.0
2023-02-21 15:20:00,197.12,197.31,197.04,197.22,38531.0,186.9071,187.0872,186.8312,187.0019,38531.0
2023-02-21 15:30:00,197.23,197.48,197.22,197.28,58621.0,187.0114,187.2484,187.0019,187.0588,58621.0
2023-02-21 15:40:00,197.28,197.52,197.22,197.25,47729.0,187.0588,187.2863,187.0019,187.0303,47729.0
2023-02-21 15:50:00,197.26,197.28,196.55,196.75,219836.0,187.0398,187.0588,186.3666,186.5562,219836.0
2023-02-22 09:30:00,197.3,197.49,196.51,196.75,74901.0,187.0777,187.2579,186.3287,186.5562,74901.0
2023-02-22 09:40:00,196.79,197.1,196.56,196.82,35788.0,186.5942,186.8881,186.3761,186.6226,35788.0
2023-02-22 09:50:00,196.79,196.96,196.35,196.36,53325.0,186.5942,186.7553,186.1769,186.1864,53325.0
2023-02-22 10:00:00,196.33,196.49,195.98,196.3,27764.0,186.158,186.3097,185.8261,186.1295,27764.0
2023-02-22 10:10:00,196.27,196.32,195.78,196.06,32997.0,186.1011,186.1485,185.6365,185.902,32997.0
2023-02-22 10:20:00,196.1,196.63,196.07,196.33,19381.0,185.9399,186.4424,185.9115,186.158,19381.0
2023-02-22 10:30:00,196.29,196.39,195.86,195.94,36447.0,186.1201,186.2149,185.7123,185.7882,36447.0
2023-02-22 10:40:00,195.95,196.22,195.89,196.16,41604.0,185.7977,186.0537,185.7408,185.9968,41604.0
2023-02-22 10:50:00,196.17,196.66,196.16,196.38,25523.0,186.0063,186.4709,185.9968,186.2054,25523.0
2023-02-22 11:00:00,196.4,196.55,196.24,196.5,22115.0,186.2244,186.3666,186.0726,186.3192,22115.0
2023-02-22 11:10:00,196.53,196.64,196.29,196.34,17323.0,186.3476,186.4519,186.1201,186.1675,17323.0
2023-02-22 11:20:00,196.38,196.61,196.33,196.41,22508.0,186.2054,186.4235,186.158,186.2338,22508.0
2023-02-22 11:30:00,196.4,196.77,196.4,196.58,14372.0,186.2244,186.5752,186.2244,186.395,14372.0
2023-02-22 11:40:00,196.58,196.89,196.57,196.63,14269.0,186.395,186.689,186.3855,186.4424,14269.0
2023-02-22 11:50:00,196.63,196.84,196.56,196.78,25027.0,186.4424,186.6416,186.3761,186.5847,25027.0
2023-02-22 12:00:00,196.74,196.74,196.46,196.61,16974.0,186.5467,186.5467,186.2812,186.4235,16974.0
2023-02-22 12:10:00,196.58,196.79,196.32,196.66,33867.0,186.395,186.5942,186.1485,186.4709,33867.0
2023-02-22 12:20:00,196.67,196.83,196.62,196.62,38401.0,186.4804,186.6321,186.433,186.433,38401.0
2023-02-22 12:30:00,196.64,196.75,196.5,196.72,21468.0,186.4519,186.5562,186.3192,186.5278,21468.0
2023-02-22 12:40:00,196.74,196.94,196.5,196.56,16310.0,186.5467,186.7364,186.3192,186.3761,16310.0
2023-02-22 12:50:00,196.53,196.58,196.34,196.37,16178.0,186.3476,186.395,186.1675,186.1959,16178.0
2023-02-22 13:00:00,196.4,196.47,196.26,196.37,23920.0,186.2244,186.2907,186.0916,186.1959,23920.0
2023-02-22 13:10:00,196.38,196.51,196.29,196.46,24181.0,186.2054,186.3287,186.1201,186.2812,24181.0
2023-02-22 13:20:00,196.45,196.61,196.36,196.49,50864.0,186.2718,186.4235,186.1864,186.3097,50864.0
2023-02-22 13:30:00,196.5,196.54,196.23,196.52,32769.0,186.3192,186.3571,186.0632,186.3381,32769.0
2023-02-22 13:40:00,196.56,196.7,196.47,196.54,27170.0,186.3761,186.5088,186.2907,186.3571,27170.0
2023-02-22 13:50:00,196.52,196.58,196.36,196.45,40380.0,186.3381,186.395,186.1864,186.2718,40380.0
2023-02-22 14:00:00,196.5,196.81,195.97,196.28,51609.0,186.3192,186.6131,185.8166,186.1106,51609.0
2023-02-22 14:10:00,196.3,196.37,195.42,195.91,109195.0,186.1295,186.1959,185.2951,185.7597,109195.0
2023-02-22 14:20:00,195.92,196.27,195.78,195.85,23710.0,185.7692,186.1011,185.6365,185.7029,23710.0
2023-02-22 14:30:00,195.81,195.87,195.36,195.46,25878.0,185.6649,185.7218,185.2382,185.3331,25878.0
2023-02-22 14:40:00,195.46,195.63,195.1,195.63,25398.0,185.3331,185.4943,184.9917,185.4943,25398.0
2023-02-22 14:50:00,195.61,195.61,195.01,195.07,31163.0,185.4753,185.4753,184.9064,184.9633,31163.0
2023-02-22 15:00:00,195.08,195.18,194.86,195.1,28673.0,184.9727,185.0676,184.7641,184.9917,28673.0
2023-02-22 15:10:00,195.09,195.35,195.09,195.26,31455.0,184.9822,185.2288,184.9822,185.1434,31455.0
2023-02-22 15:20:00,195.26,195.35,194.98,194.98,32861.0,185.1434,185.2288,184.8779,184.8779,32861.0
2023-02-22 15:30:00,194.99,195.03,194.62,194.71,53922.0,184.8874,184.9253,184.5366,184.6219,53922.0
2023-02-22 15:40:00,194.72,195.06,194.7,194.88,50484.0,184.6314,184.9538,184.6124,184.7831,50484.0
2023-02-22 15:50:00,194.85,195.49,194.71,195.49,275918.0,184.7547,185.3615,184.6219,185.3615,275918.0
2023-02-23 09:30:00,196.04,196.04,195.09,195.43,78043.0,186.8648,186.8648,185.9592,186.2833,78043.0
2023-02-23 09:40:00,195.46,195.67,194.96,195.27,37271.0,186.3119,186.5121,185.8353,186.1308,37271.0
2023-02-23 09:50:00,195.21,195.54,194.96,195.09,53044.0,186.0736,186.3882,185.8353,185.9592,53044.0
2023-02-23 10:00:00,195.11,195.25,194.58,194.91,77420.0,185.9783,186.1117,185.4731,185.7876,77420.0
2023-02-23 10:10:00,194.87,194.87,194.5,194.58,24144.0,185.7495,185.7495,185.3968,185.4731,24144.0
2023-02-23 10:20:00,194.61,194.75,194.32,194.46,25541.0,185.5017,185.6351,185.2253,185.3587,25541.0
2023-02-23 10:30:00,194.5,194.6,194.2,194.26,25513.0,185.3968,185.4921,185.1109,185.1681,25513.0
2023-02-23 10:40:00,194.18,194.28,193.61,193.67,22124.0,185.0918,185.1871,184.5485,184.6057,22124.0
2023-02-23 10:50:00,193.58,193.8,193.44,193.7,37750.0,184.5199,184.7296,184.3864,184.6343,37750.0
2023-02-23 11:00:00,193.7,194.19,193.7,193.98,28589.0,184.6343,185.1013,184.6343,184.9012,28589.0
2023-02-23 11:10:00,194.04,194.11,193.73,193.86,29208.0,184.9584,185.0251,184.6629,184.7868,29208.0
2023-02-23 11:20:00,193.88,193.89,193.37,193.37,36589.0,184.8058,184.8154,184.3197,184.3197,36589.0
2023-02-23 11:30:00,193.43,193.68,193.35,193.45,25444.0,184.3769,184.6152,184.3007,184.396,25444.0
2023-02-23 11:40:00,193.41,193.41,193.02,193.07,23392.0,184.3578,184.3578,183.9861,184.0338,23392.0
2023-02-23 11:50:00,193.01,193.04,192.64,192.77,26108.0,183.9766,184.0052,183.6239,183.7478,26108.0
2023-02-23 12:00:00,192.8,192.99,192.63,192.73,16258.0,183.7764,183.9575,183.6144,183.7097,16258.0
2023-02-23 12:10:00,192.7,193.07,192.58,192.88,26427.0,183.6811,184.0338,183.5667,183.8526,26427.0
2023-02-23 12:20:00,192.84,192.89,192.59,192.8,13810.0,183.8145,183.8622,183.5762,183.7764,13810.0
2023-02-23 12:30:00,192.73,192.91,192.6,192.68,36010.0,183.7097,183.8812,183.5858,183.662,36010.0
2023-02-23 12:40:00,192.64,192.87,192.59,192.81,24731.0,183.6239,183.8431,183.5762,183.7859,24731.0
2023-02-23 12:50:00,192.76,193.02,192.74,192.93,25150.0,183.7383,183.9861,183.7192,183.9003,25150.0
2023-02-23 13:00:00,192.96,193.27,192.89,193.02,25230.0,183.9289,184.2244,183.8622,183.9861,25230.0
2023-02-23 13:10:00,193.04,193.34,192.95,193.34,18232.0,184.0052,184.2911,183.9194,184.2911,18232.0
2023-02-23 13:20:00,193.3,193.42,193.17,193.31,14094.0,184.253,184.3674,184.1291,184.2625,14094.0
2023-02-23 13:30:00,193.3,193.51,193.12,193.48,11185.0,184.253,184.4532,184.0814,184.4246,11185.0
2023-02-23 13:40:00,193.52,193.87,193.45,193.84,14272.0,184.4627,184.7963,184.396,184.7677,14272.0
2023-02-23 13:50:00,193.84,193.88,193.61,193.66,14069.0,184.7677,184.8058,184.5485,184.5961,14069.0
2023-02-23 14:00:00,193.65,193.72,193.49,193.65,23986.0,184.5866,184.6533,184.4341,184.5866,23986.0
2023-02-23 14:10:00,193.62,194.03,193.59,193.82,80158.0,184.558,184.9488,184.5294,184.7487,80158.0
2023-02-23 14:20:00,193.83,194.42,193.75,194.34,23588.0,184.7582,185.3206,184.6819,185.2443,23588.0
2023-02-23 14:30:00,194.38,194.78,194.36,194.71,14213.0,185.2824,185.6637,185.2634,185.597,14213.0
2023-02-23 14:40:00,194.74,194.81,194.66,194.72,17916.0,185.6256,185.6923,185.5493,185.6065,17916.0
2023-02-23 14:50:00,194.73,194.77,194.52,194.67,18721.0,185.6161,185.6542,185.4159,185.5589,18721.0
2023-02-23 15:00:00,194.67,195.13,194.67,195.01,19282.0,185.5589,185.9973,185.5589,185.883,19282.0
2023-02-23 15:10:00,195.01,195.21,194.99,195.01,18887.0,185.883,186.0736,185.8639,185.883,18887.0
2023-02-23 15:20:00,195.01,195.26,194.88,195.24,22456.0,185.883,186.1213,185.759,186.1022,22456.0
2023-02-23 15:30:00,195.27,195.33,195.06,195.18,26320.0,186.1308,186.188,185.9306,186.045,26320.0
2023-02-23 15:40:00,195.15,195.18,194.85,194.97,41786.0,186.0164,186.045,185.7304,185.8448,41786.0
2023-02-23 15:50:00,195.02,195.16,194.87,195.01,129038.0,185.8925,186.0259,185.7495,185.883,129038.0
2023-02-24 09:30:00,193.89,193.89,192.17,192.4,81514.0,184.8154,184.8154,183.1759,183.3951,81514.0
2023-02-24 09:40:00,192.43,192.54,191.8,192.13,58556.0,183.4237,183.5286,182.8232,183.1378,58556.0
2023-02-24 09:50:00,192.09,192.17,191.62,191.75,26234.0,183.0996,183.1759,182.6516,182.7755,26234.0
2023-02-24 10:00:00,191.69,192.26,191.61,191.96,34607.0,182.7183,183.2617,182.6421,182.9757,34607.0
2023-02-24 10:10:00,191.92,192.04,191.65,191.93,28220.0,182.9376,183.052,182.6802,182.9471,28220.0
2023-02-24 10:20:00,191.88,191.96,191.41,191.55,30500.0,182.8995,182.9757,182.4515,182.5849,30500.0
2023-02-24 10:30:00,191.51,191.65,191.3,191.37,26571.0,182.5468,182.6802,182.3466,182.4133,26571.0
2023-02-24 10:40:00,191.36,191.64,191.26,191.32,32962.0,182.4038,182.6707,182.3085,182.3657,32962.0
2023-02-24 10:50:00,191.33,191.35,191.04,191.12,36628.0,182.3752,182.3943,182.0988,182.175,36628.0
2023-02-24 11:00:00,191.15,191.77,191.09,191.67,33080.0,182.2036,182.7946,182.1464,182.6993,33080.0
2023-02-24 11:10:00,191.69,191.9,191.42,191.5,55633.0,182.7183,182.9185,182.461,182.5372,55633.0
2023-02-24 11:20:00,191.5,191.78,191.4,191.68,54125.0,182.5372,182.8041,182.4419,182.7088,54125.0
2023-02-24 11:30:00,191.64,191.85,191.36,191.41,51491.0,182.6707,182.8709,182.4038,182.4515,51491.0
2023-02-24 11:40:00,191.43,191.85,191.43,191.85,150261.0,182.4705,182.8709,182.4705,182.8709,150261.0
2023-02-24 11:50:00,191.9,192.26,191.85,191.9,47036.0,182.9185,183.2617,182.8709,182.9185,47036.0
2023-02-24 12:00:00,191.9,192.06,191.62,191.72,18489.0,182.9185,183.071,182.6516,182.7469,18489.0
2023-02-24 12:10:00,191.71,191.79,191.37,191.48,19257.0,182.7374,182.8137,182.4133,182.5182,19257.0
2023-02-24 12:20:00,191.48,191.6,191.29,191.44,17896.0,182.5182,182.6326,182.3371,182.48,17896.0
2023-02-24 12:30:00,191.49,191.53,191.23,191.33,20140.0,182.5277,182.5658,182.2799,182.3752,20140.0
2023-02-24 12:40:00,191.34,191.37,191.22,191.3,20995.0,182.3847,182.4133,182.2703,182.3466,20995.0
2023-02-24 12:50:00,191.26,191.28,191.07,191.17,18810.0,182.3085,182.3275,182.1274,182.2227,18810.0
2023-02-24 13:00:00,191.14,191.26,190.94,191.0,24740.0,182.1941,182.3085,182.0034,182.0606,24740.0
2023-02-24 13:10:00,191.0,191.02,190.86,190.97,25363.0,182.0606,182.0797,181.9272,182.032,25363.0
2023-02-24 13:20:00,190.98,191.42,190.93,191.32,24453.0,182.0416,182.461,181.9939,182.3657,24453.0
2023-02-24 13:30:00,191.27,191.45,191.06,191.29,37994.0,182.318,182.4896,182.1178,182.3371,37994.0
2023-02-24 13:40:00,191.32,191.58,191.25,191.5,64059.0,182.3657,182.6135,182.2989,182.5372,64059.0
2023-02-24 13:50:00,191.48,191.65,191.45,191.59,61364.0,182.5182,182.6802,182.4896,182.623,61364.0
2023-02-24 14:00:00,191.65,191.86,191.6,191.75,33968.0,182.6802,182.8804,182.6326,182.7755,33968.0
2023-02-24 14:10:00,191.75,191.81,191.57,191.75,29566.0,182.7755,182.8327,182.604,182.7755,29566.0
2023-02-24 14:20:00,191.71,191.79,191.49,191.65,30901.0,182.7374,182.8137,182.5277,182.6802,30901.0
2023-02-24 14:30:00,191.61,191.73,191.52,191.69,22855.0,182.6421,182.7565,182.5563,182.7183,22855.0
2023-02-24 14:40:00,191.69,191.83,191.48,191.78,46203.0,182.7183,182.8518,182.5182,182.8041,46203.0
2023-02-24 14:50:00,191.77,192.24,191.75,192.15,48729.0,182.7946,183.2426,182.7755,183.1568,48729.0
2023-02-24 15:00:00,192.16,192.29,192.03,192.13,54169.0,183.1663,183.2903,183.0424,183.1378,54169.0
2023-02-24 15:10:00,192.14,192.24,191.8,192.02,37414.0,183.1473,183.2426,182.8232,183.0329,37414.0
2023-02-24 15:20:00,192.04,192.12,191.94,191.95,60523.0,183.052,183.1282,182.9566,182.9662,60523.0
2023-02-24 15:30:00,191.96,191.99,191.52,191.6,51484.0,182.9757,183.0043,182.5563,182.6326,51484.0
2023-02-24 15:40:00,191.63,191.69,191.42,191.43,76952.0,182.6612,182.7183,182.461,182.4705,76952.0
2023-02-24 15:50:00,191.45,192.18,191.18,192.06,266502.0,182.4896,183.1854,182.2322,183.071,266502.0
2023-02-27 09:30:00,194.42,194.9,193.96,194.41,89302.0,185.3206,185.7781,184.8821,185.311,89302.0
2023-02-27 09:40:00,194.38,194.51,194.05,194.23,30431.0,185.2824,185.4064,184.9679,185.1395,30431.0
2023-02-27 09:50:00,194.16,194.74,194.09,194.74,24251.0,185.0727,185.6256,185.006,185.6256,24251.0
2023-02-27 10:00:00,194.66,195.0,194.25,194.77,44748.0,185.5493,185.8734,185.1585,185.6542,44748.0
2023-02-27 10:10:00,194.74,194.75,194.5,194.53,33001.0,185.6256,185.6351,185.3968,185.4254,33001.0
2023-02-27 10:20:00,194.55,194.75,194.5,194.56,14742.0,185.4445,185.6351,185.3968,185.454,14742.0
2023-02-27 10:30:00,194.53,194.55,193.61,193.66,36702.0,185.4254,185.4445,184.5485,184.5961,36702.0
2023-02-27 10:40:00,193.48,193.6,193.26,193.47,27907.0,184.4246,184.539,184.2149,184.415,27907.0
2023-02-27 10:50:00,193.43,193.62,193.24,193.59,50117.0,184.3769,184.558,184.1958,184.5294,50117.0
2023-02-27 11:00:00,193.6,193.81,193.47,193.6,43896.0,184.539,184.7391,184.415,184.539,43896.0
2023-02-27 11:10:00,193.61,193.76,192.97,192.98,60498.0,184.5485,184.6915,183.9384,183.948,60498.0
2023-02-27 11:20:00,193.0,193.02,192.64,192.68,60471.0,183.967,183.9861,183.6239,183.662,60471.0
2023-02-27 11:30:00,192.66,192.71,192.25,192.51,47791.0,183.6429,183.6906,183.2521,183.5,47791.0
2023-02-27 11:40:00,192.55,192.73,192.43,192.63,29140.0,183.5381,183.7097,183.4237,183.6144,29140.0
2023-02-27 11:50:00,192.68,193.05,192.62,192.96,14755.0,183.662,184.0147,183.6048,183.9289,14755.0
2023-02-27 12:00:00,193.01,193.07,192.54,192.6,25466.0,183.9766,184.0338,183.5286,183.5858,25466.0
2023-02-27 12:10:00,192.6,192.76,192.45,192.49,43742.0,183.5858,183.7383,183.4428,183.4809,43742.0
2023-02-27 12:20:00,192.47,192.47,192.21,192.41,31047.0,183.4618,183.4618,183.214,183.4046,31047.0
2023-02-27 12:30:00,192.4,192.63,192.39,192.55,54511.0,183.3951,183.6144,183.3856,183.5381,54511.0
2023-02-27 12:40:00,192.52,192.58,192.34,192.54,34041.0,183.5095,183.5667,183.3379,183.5286,34041.0
2023-02-27 12:50:00,192.54,192.58,192.3,192.36,56936.0,183.5286,183.5667,183.2998,183.357,56936.0
2023-02-27 13:00:00,192.37,192.46,192.2,192.26,41697.0,183.3665,183.4523,183.2045,183.2617,41697.0
2023-02-27 13:10:00,192.28,192.4,192.12,192.14,74946.0,183.2807,183.3951,183.1282,183.1473,74946.0
2023-02-27 13:20:00,192.11,192.12,191.74,191.91,76651.0,183.1187,183.1282,182.766,182.928,76651.0
2023-02-27 13:30:00,191.91,192.3,191.79,192.3,56819.0,182.928,183.2998,182.8137,183.2998,56819.0
2023-02-27 13:40:00,192.36,192.38,191.83,191.84,31745.0,183.357,183.3761,182.8518,182.8613,31745.0
2023-02-27 13:50:00,191.85,192.37,191.84,192.37,37747.0,182.8709,183.3665,182.8613,183.3665,37747.0
2023-02-27 14:00:00,192.38,192.66,192.35,192.42,54260.0,183.3761,183.6429,183.3475,183.4142,54260.0
2023-02-27 14:10:00,192.45,192.63,192.02,192.25,62002.0,183.4428,183.6144,183.0329,183.2521,62002.0
2023-02-27 14:20:00,192.26,192.34,192.12,192.27,25445.0,183.2617,183.3379,183.1282,183.2712,25445.0
2023-02-27 14:30:00,192.24,192.62,192.22,192.58,32068.0,183.2426,183.6048,183.2235,183.5667,32068.0
2023-02-27 14:40:00,192.58,192.66,192.14,192.36,53485.0,183.5667,183.6429,183.1473,183.357,53485.0
2023-02-27 14:50:00,192.36,192.51,192.3,192.43,26765.0,183.357,183.5,183.2998,183.4237,26765.0
2023-02-27 15:00:00,192.41,192.52,192.22,192.31,33654.0,183.4046,183.5095,183.2235,183.3093,33654.0
2023-02-27 15:10:00,192.27,192.44,192.1,192.21,38251.0,183.2712,183.4332,183.1092,183.214,38251.0
2023-02-27 15:20:00,192.22,192.52,192.17,192.47,40081.0,183.2235,183.5095,183.1759,183.4618,40081.0
2023-02-27 15:30:00,192.48,192.5,192.22,192.33,40863.0,183.4714,183.4904,183.2235,183.3284,40863.0
2023-02-27 15:40:00,192.29,192.53,192.26,192.39,66865.0,183.2903,183.519,183.2617,183.3856,66865.0
2023-02-27 15:50:00,192.38,192.75,192.31,192.46,238267.0,183.3761,183.7287,183.3093,183.4523,238267.0
2023-02-28 09:30:00,191.51,191.75,189.91,189.96,125274.0,182.5468,182.7755,181.0217,181.0693,125274.0
2023-02-28 09:40:00,189.97,190.77,189.63,190.63,59590.0,181.0788,181.8414,180.7548,181.708,59590.0
2023-02-28 09:50:00,190.66,190.82,190.25,190.64,41077.0,181.7366,181.8891,181.3457,181.7175,41077.0
2023-02-28 10:00:00,190.64,191.07,190.59,190.76,39181.0,181.7175,182.1274,181.6698,181.8319,39181.0
2023-02-28 10:10:00,190.8,190.8,190.36,190.62,18153.0,181.87,181.87,181.4506,181.6984,18153.0
2023-02-28 10:20:00,190.64,191.23,190.58,190.84,35603.0,181.7175,182.2799,181.6603,181.9081,35603.0
2023-02-28 10:30:00,190.86,190.98,190.63,190.67,34227.0,181.9272,182.0416,181.708,181.7461,34227.0
2023-02-28 10:40:00,190.63,190.92,190.6,190.9,24996.0,181.708,181.9844,181.6794,181.9653,24996.0
2023-02-28 10:50:00,190.87,191.1,190.72,191.03,24406.0,181.9367,182.156,181.7937,182.0892,24406.0
2023-02-28 11:00:00,191.07,191.5,191.02,191.39,18561.0,182.1274,182.5372,182.0797,182.4324,18561.0
2023-02-28 11:10:00,191.4,191.55,191.28,191.45,19243.0,182.4419,182.5849,182.3275,182.4896,19243.0
2023-02-28 11:20:00,191.45,191.59,191.33,191.37,21560.0,182.4896,182.623,182.3752,182.4133,21560.0
2023-02-28 11:30:00,191.38,191.57,191.27,191.28,20596.0,182.4229,182.604,182.318,182.3275,20596.0
2023-02-28 11:40:00,191.29,191.44,191.2,191.44,16252.0,182.3371,182.48,182.2513,182.48,16252.0
2023-02-28 11:50:00,191.41,191.41,191.11,191.23,15926.0,182.4515,182.4515,182.1655,182.2799,15926.0
2023-02-28 12:00:00,191.25,191.25,191.07,191.17,11578.0,182.2989,182.2989,182.1274,182.2227,11578.0
2023-02-28 12:10:00,191.16,191.37,191.1,191.2,21305.0,182.2132,182.4133,182.156,182.2513,21305.0
2023-02-28 12:20:00,191.2,191.5,191.2,191.49,14767.0,182.2513,182.5372,182.2513,182.5277,14767.0
2023-02-28 12:30:00,191.5,191.62,191.45,191.56,17271.0,182.5372,182.6516,182.4896,182.5944,17271.0
2023-02-28 12:40:00,191.53,191.68,191.4,191.68,10994.0,182.5658,182.7088,182.4419,182.7088,10994.0
2023-02-28 12:50:00,191.65,191.92,191.61,191.67,17738.0,182.6802,182.9376,182.6421,182.6993,17738.0
2023-02-28 13:00:00,191.66,191.74,191.6,191.63,11177.0,182.6897,182.766,182.6326,182.6612,11177.0
2023-02-28 13:10:00,191.61,191.72,191.59,191.59,10910.0,182.6421,182.7469,182.623,182.623,10910.0
2023-02-28 13:20:00,191.58,191.73,191.56,191.63,14342.0,182.6135,182.7565,182.5944,182.6612,14342.0
2023-02-28 13:30:00,191.67,191.78,191.53,191.72,20455.0,182.6993,182.8041,182.5658,182.7469,20455.0
2023-02-28 13:40:00,191.73,191.99,191.69,191.84,33831.0,182.7565,183.0043,182.7183,182.8613,33831.0
2023-02-28 13:50:00,191.83,192.0,191.73,192.0,40377.0,182.8518,183.0138,182.7565,183.0138,40377.0
2023-02-28 14:00:00,192.0,192.01,191.61,191.71,40266.0,183.0138,183.0234,182.6421,182.7374,40266.0
2023-02-28 14:10:00,191.75,191.83,191.63,191.7,31364.0,182.7755,182.8518,182.6612,182.7279,31364.0
2023-02-28 14:20:00,191.69,191.94,191.67,191.71,46176.0,182.7183,182.9566,182.6993,182.7374,46176.0
2023-02-28 14:30:00,191.7,191.75,191.55,191.68,29936.0,182.7279,182.7755,182.5849,182.7088,29936.0
2023-02-28 14:40:00,191.66,192.02,191.56,191.92,39871.0,182.6897,183.0329,182.5944,182.9376,39871.0
2023-02-28 14:50:00,191.91,191.97,191.68,191.73,27022.0,182.928,182.9852,182.7088,182.7565,27022.0
2023-02-28 15:00:00,191.74,191.74,191.47,191.62,44792.0,182.766,182.766,182.5086,182.6516,44792.0
2023-02-28 15:10:00,191.62,191.91,191.53,191.72,35990.0,182.6516,182.928,182.5658,182.7469,35990.0
2023-02-28 15:20:00,191.75,191.78,191.64,191.67,40547.0,182.7755,182.8041,182.6707,182.6993,40547.0
2023-02-28 15:30:00,191.69,191.73,191.32,191.41,59175.0,182.7183,182.7565,182.3657,182.4515,59175.0
2023-02-28 15:40:00,191.43,191.77,191.33,191.38,88601.0,182.4705,182.7946,182.3752,182.4229,88601.0
2023-02-28 15:50:00,191.37,192.36,191.36,191.48,321838.0,182.4133,183.357,182.4038,182.5182,321838.0
2023-03-01 09:30:00,190.63,192.11,190.57,192.11,117270.0,181.708,183.1187,181.6508,183.1187,117270.0
2023-03-01 09:40:00,191.99,192.89,191.59,192.89,65121.0,183.0043,183.8622,182.623,183.8622,65121.0
2023-03-01 09:50:00,192.94,193.16,192.27,192.5,73962.0,183.9098,184.1195,183.2712,183.4904,73962.0
2023-03-01 10:00:00,192.58,192.96,192.22,192.48,115723.0,183.5667,183.9289,183.2235,183.4714,115723.0
2023-03-01 10:10:00,192.43,192.48,191.79,192.22,44455.0,183.4237,183.4714,182.8137,183.2235,44455.0
2023-03-01 10:20:00,192.14,192.63,192.04,192.57,43588.0,183.1473,183.6144,183.052,183.5572,43588.0
2023-03-01 10:30:00,192.55,193.42,192.37,193.2,48902.0,183.5381,184.3674,183.3665,184.1577,48902.0
2023-03-01 10:40:00,193.19,193.65,193.09,193.55,57415.0,184.1481,184.5866,184.0528,184.4913,57415.0
2023-03-01 10:50:00,193.56,194.02,193.4,193.98,60428.0,184.5008,184.9393,184.3483,184.9012,60428.0
2023-03-01 11:00:00,193.99,194.1,193.25,193.33,83112.0,184.9107,185.0156,184.2053,184.2816,83112.0
2023-03-01 11:10:00,193.32,193.4,192.7,192.88,40983.0,184.2721,184.3483,183.6811,183.8526,40983.0
2023-03-01 11:20:00,192.89,193.6,192.8,193.54,45549.0,183.8622,184.539,183.7764,184.4818,45549.0
2023-03-01 11:30:00,193.49,193.5,193.15,193.33,43895.0,184.4341,184.4436,184.11,184.2816,43895.0
2023-03-01 11:40:00,193.35,194.29,193.32,194.06,35138.0,184.3007,185.1967,184.2721,184.9774,35138.0
2023-03-01 11:50:00,194.1,194.34,194.03,194.11,33096.0,185.0156,185.2443,184.9488,185.0251,33096.0
2023-03-01 12:00:00,194.07,194.18,193.79,193.95,24007.0,184.987,185.0918,184.7201,184.8726,24007.0
2023-03-01 12:10:00,193.98,194.09,193.56,193.97,45146.0,184.9012,185.006,184.5008,184.8916,45146.0
2023-03-01 12:20:00,193.89,194.18,193.88,193.96,28746.0,184.8154,185.0918,184.8058,184.8821,28746.0
2023-03-01 12:30:00,193.99,194.24,193.96,194.07,34602.0,184.9107,185.149,184.8821,184.987,34602.0
2023-03-01 12:40:00,194.11,194.35,194.08,194.25,28317.0,185.0251,185.2538,184.9965,185.1585,28317.0
2023-03-01 12:50:00,194.24,194.29,193.95,193.98,21229.0,185.149,185.1967,184.8726,184.9012,21229.0
2023-03-01 13:00:00,193.99,193.99,193.57,193.6,20307.0,184.9107,184.9107,184.5104,184.539,20307.0
2023-03-01 13:10:00,193.54,193.65,193.47,193.59,22316.0,184.4818,184.5866,184.415,184.5294,22316.0
2023-03-01 13:20:00,193.61,193.74,193.47,193.69,21902.0,184.5485,184.6724,184.415,184.6247,21902.0
2023-03-01 13:30:00,193.65,193.65,193.23,193.33,21855.0,184.5866,184.5866,184.1863,184.2816,21855.0
2023-03-01 13:40:00,193.34,193.36,192.82,193.11,19436.0,184.2911,184.3102,183.7955,184.0719,19436.0
2023-03-01 13:50:00,193.09,193.13,192.9,192.99,18108.0,184.0528,184.0909,183.8717,183.9575,18108.0
2023-03-01 14:00:00,192.95,192.95,192.61,192.71,40411.0,183.9194,183.9194,183.5953,183.6906,40411.0
2023-03-01 14:10:00,192.71,192.98,192.66,192.75,33674.0,183.6906,183.948,183.6429,183.7287,33674.0
2023-03-01 14:20:00,192.82,192.9,192.68,192.72,22595.0,183.7955,183.8717,183.662,183.7001,22595.0
2023-03-01 14:30:00,192.7,192.91,192.61,192.77,27271.0,183.6811,183.8812,183.5953,183.7478,27271.0
2023-03-01 14:40:00,192.74,192.74,192.41,192.41,23975.0,183.7192,183.7192,183.4046,183.4046,23975.0
2023-03-01 14:50:00,192.44,192.7,192.38,192.59,24298.0,183.4332,183.6811,183.3761,183.5762,24298.0
2023-03-01 15:00:00,192.58,192.75,192.43,192.63,34627.0,183.5667,183.7287,183.4237,183.6144,34627.0
2023-03-01 15:10:00,192.64,192.73,192.44,192.64,32189.0,183.6239,183.7097,183.4332,183.6239,32189.0
2023-03-01 15:20:00,192.65,192.69,192.34,192.39,38726.0,183.6334,183.6715,183.3379,183.3856,38726.0
2023-03-01 15:30:00,192.36,192.6,192.34,192.43,62784.0,183.357,183.5858,183.3379,183.4237,62784.0
2023-03-01 15:40:00,192.47,192.73,192.46,192.63,57390.0,183.4618,183.7097,183.4523,183.6144,57390.0
2023-03-01 15:50:00,192.62,192.97,192.53,192.9,168847.0,183.6048,183.9384,183.519,183.8717,168847.0
2023-03-02 09:30:00,191.59,192.58,191.5,192.04,98862.0,182.623,183.5667,182.5372,183.052,98862.0
2023-03-02 09:40:00,192.05,192.68,191.99,192.59,55749.0,183.0615,183.662,183.0043,183.5762,55749.0
2023-03-02 09:50:00,192.49,192.95,192.43,192.87,53993.0,183.4809,183.9194,183.4237,183.8431,53993.0
2023-03-02 10:00:00,192.89,193.47,192.83,193.34,80945.0,183.8622,184.415,183.805,184.2911,80945.0
2023-03-02 10:10:00,193.36,193.72,193.2,193.69,98149.0,184.3102,184.6533,184.1577,184.6247,98149.0
2023-03-02 10:20:00,193.69,193.93,193.18,193.78,60500.0,184.6247,184.8535,184.1386,184.7105,60500.0
2023-03-02 10:30:00,193.8,193.93,193.41,193.67,65739.0,184.7296,184.8535,184.3578,184.6057,65739.0
2023-03-02 10:40:00,193.64,193.74,193.27,193.37,51650.0,184.5771,184.6724,184.2244,184.3197,51650.0
2023-03-02 10:50:00,193.37,193.91,193.37,193.67,40552.0,184.3197,184.8344,184.3197,184.6057,40552.0
2023-03-02 11:00:00,193.67,193.79,193.43,193.54,61988.0,184.6057,184.7201,184.3769,184.4818,61988.0
2023-03-02 11:10:00,193.5,193.52,193.08,193.15,65247.0,184.4436,184.4627,184.0433,184.11,65247.0
2023-03-02 11:20:00,193.1,193.18,192.7,192.75,73848.0,184.0624,184.1386,183.6811,183.7287,73848.0
2023-03-02 11:30:00,192.75,192.88,192.37,192.38,65238.0,183.7287,183.8526,183.3665,183.3761,65238.0
2023-03-02 11:40:00,192.39,192.6,192.31,192.58,67221.0,183.3856,183.5858,183.3093,183.5667,67221.0
2023-03-02 11:50:00,192.57,192.68,192.42,192.67,46297.0,183.5572,183.662,183.4142,183.6525,46297.0
2023-03-02 12:00:00,192.67,193.09,192.67,192.97,34144.0,183.6525,184.0528,183.6525,183.9384,34144.0
2023-03-02 12:10:00,192.95,192.95,192.66,192.66,35334.0,183.9194,183.9194,183.6429,183.6429,35334.0
2023-03-02 12:20:00,192.66,193.05,192.44,193.0,36752.0,183.6429,184.0147,183.4332,183.967,36752.0
2023-03-02 12:30:00,193.0,193.29,192.98,192.99,51086.0,183.967,184.2435,183.948,183.9575,51086.0
2023-03-02 12:40:00,192.97,193.06,192.84,193.0,26450.0,183.9384,184.0242,183.8145,183.967,26450.0
2023-03-02 12:50:00,193.01,193.22,192.96,193.18,33255.0,183.9766,184.1767,183.9289,184.1386,33255.0
2023-03-02 13:00:00,193.19,193.29,193.05,193.11,28925.0,184.1481,184.2435,184.0147,184.0719,28925.0
2023-03-02 13:10:00,193.12,193.33,193.1,193.27,25695.0,184.0814,184.2816,184.0624,184.2244,25695.0
2023-03-02 13:20:00,193.29,193.33,193.1,193.24,37768.0,184.2435,184.2816,184.0624,184.1958,37768.0
2023-03-02 13:30:00,193.25,194.01,193.15,193.64,95627.0,184.2053,184.9298,184.11,184.5771,95627.0
2023-03-02 13:40:00,193.65,193.77,193.41,193.61,91554.0,184.5866,184.701,184.3578,184.5485,91554.0
2023-03-02 13:50:00,193.62,193.96,193.59,193.84,44852.0,184.558,184.8821,184.5294,184.7677,44852.0
2023-03-02 14:00:00,193.87,194.37,193.87,194.21,34162.0,184.7963,185.2729,184.7963,185.1204,34162.0
2023-03-02 14:10:00,194.23,194.31,193.87,194.23,29799.0,185.1395,185.2157,184.7963,185.1395,29799.0
2023-03-02 14:20:00,194.27,194.36,194.02,194.24,91760.0,185.1776,185.2634,184.9393,185.149,91760.0
2023-03-02 14:30:00,194.28,194.42,193.85,193.94,57238.0,185.1871,185.3206,184.7773,184.863,57238.0
2023-03-02 14:40:00,193.93,193.98,193.81,193.94,52172.0,184.8535,184.9012,184.7391,184.863,52172.0
2023-03-02 14:50:00,193.94,194.12,193.92,193.98,65695.0,184.863,185.0346,184.844,184.9012,65695.0
2023-03-02 15:00:00,194.01,194.25,193.83,193.95,56563.0,184.9298,185.1585,184.7582,184.8726,56563.0
2023-03-02 15:10:00,193.96,194.42,193.93,194.19,44680.0,184.8821,185.3206,184.8535,185.1013,44680.0
2023-03-02 15:20:00,194.17,194.48,194.07,194.3,67386.0,185.0823,185.3778,184.987,185.2062,67386.0
2023-03-02 15:30:00,194.31,195.08,194.31,194.97,78471.0,185.2157,185.9497,185.2157,185.8448,78471.0
2023-03-02 15:40:00,194.99,195.12,194.75,194.82,102293.0,185.8639,185.9878,185.6351,185.7019,102293.0
2023-03-02 15:50:00,194.82,194.9,194.31,194.46,305733.0,185.7019,185.7781,185.2157,185.3587,305733.0
2023-03-03 09:30:00,195.45,195.58,194.77,195.05,52877.0,186.3024,186.4263,185.6542,185.9211,52877.0
2023-03-03 09:40:00,195.06,195.18,194.82,195.01,36891.0,185.9306,186.045,185.7019,185.883,36891.0
2023-03-03 09:50:00,195.06,195.16,194.62,195.03,35572.0,185.9306,186.0259,185.5112,185.902,35572.0
2023-03-03 10:00:00,195.02,195.17,194.29,194.29,41524.0,185.8925,186.0355,185.1967,185.1967,41524.0
2023-03-03 10:10:00,194.22,195.04,194.22,194.96,23073.0,185.1299,185.9116,185.1299,185.8353,23073.0
2023-03-03 10:20:00,194.99,195.46,194.94,195.33,26467.0,185.8639,186.3119,185.8162,186.188,26467.0
2023-03-03 10:30:00,195.32,195.34,194.91,195.2,27668.0,186.1785,186.1975,185.7876,186.0641,27668.0
2023-03-03 10:40:00,195.22,195.36,194.8,194.82,42558.0,186.0831,186.2166,185.6828,185.7019,42558.0
2023-03-03 10:50:00,194.8,194.96,194.67,194.79,44830.0,185.6828,185.8353,185.5589,185.6733,44830.0
2023-03-03 11:00:00,194.77,195.79,194.77,195.79,22354.0,185.6542,186.6265,185.6542,186.6265,22354.0
2023-03-03 11:10:00,195.81,196.18,195.62,196.02,56384.0,186.6455,186.9982,186.4644,186.8457,56384.0
2023-03-03 11:20:00,196.05,196.07,195.84,195.98,31983.0,186.8743,186.8933,186.6741,186.8076,31983.0
2023-03-03 11:30:00,196.02,196.07,195.69,195.81,23161.0,186.8457,186.8933,186.5311,186.6455,23161.0
2023-03-03 11:40:00,195.8,196.27,195.76,196.18,32260.0,186.636,187.084,186.5979,186.9982,32260.0
2023-03-03 11:50:00,196.17,196.72,196.16,196.59,22815.0,186.9887,187.5129,186.9791,187.389,22815.0
2023-03-03 12:00:00,196.62,196.68,196.43,196.5,18824.0,187.4176,187.4748,187.2365,187.3032,18824.0
2023-03-03 12:10:00,196.49,196.75,196.47,196.63,20022.0,187.2937,187.5415,187.2746,187.4271,20022.0
2023-03-03 12:20:00,196.66,196.75,196.55,196.68,13290.0,187.4557,187.5415,187.3509,187.4748,13290.0
2023-03-03 12:30:00,196.68,196.84,196.56,196.72,12976.0,187.4748,187.6273,187.3604,187.5129,12976.0
2023-03-03 12:40:00,196.73,196.8,196.64,196.77,15412.0,187.5225,187.5892,187.4367,187.5606,15412.0
2023-03-03 12:50:00,196.77,197.09,196.7,197.09,34703.0,187.5606,187.8656,187.4939,187.8656,34703.0
2023-03-03 13:00:00,197.11,197.29,197.0,197.21,19639.0,187.8847,188.0562,187.7798,187.98,19639.0
2023-03-03 13:10:00,197.2,197.23,196.94,196.97,21769.0,187.9705,187.9991,187.7226,187.7512,21769.0
2023-03-03 13:20:00,196.96,197.05,196.9,196.97,13667.0,187.7417,187.8275,187.6845,187.7512,13667.0
2023-03-03 13:30:00,197.0,197.01,196.78,196.86,17135.0,187.7798,187.7894,187.5701,187.6464,17135.0
2023-03-03 13:40:00,196.86,197.05,196.82,197.03,19612.0,187.6464,187.8275,187.6082,187.8084,19612.0
2023-03-03 13:50:00,197.01,197.08,196.97,197.03,22240.0,187.7894,187.8561,187.7512,187.8084,22240.0
2023-03-03 14:00:00,197.03,197.05,196.74,196.9,25229.0,187.8084,187.8275,187.532,187.6845,25229.0
2023-03-03 14:10:00,196.91,197.09,196.9,196.91,24559.0,187.694,187.8656,187.6845,187.694,24559.0
2023-03-03 14:20:00,196.92,197.15,196.9,197.15,23512.0,187.7036,187.9228,187.6845,187.9228,23512.0
2023-03-03 14:30:00,197.15,197.17,196.9,196.94,25664.0,187.9228,187.9419,187.6845,187.7226,25664.0
2023-03-03 14:40:00,196.97,197.03,196.88,197.02,15575.0,187.7512,187.8084,187.6654,187.7989,15575.0
2023-03-03 14:50:00,197.02,197.18,196.98,197.16,22637.0,187.7989,187.9514,187.7608,187.9323,22637.0
2023-03-03 15:00:00,197.17,197.54,197.08,197.48,34720.0,187.9419,188.2945,187.8561,188.2374,34720.0
2023-03-03 15:10:00,197.45,197.45,197.11,197.13,33600.0,188.2088,188.2088,187.8847,187.9037,33600.0
2023-03-03 15:20:00,197.18,197.23,197.02,197.12,38331.0,187.9514,187.9991,187.7989,187.8942,38331.0
2023-03-03 15:30:00,197.11,197.13,196.79,196.88,44891.0,187.8847,187.9037,187.5797,187.6654,44891.0
2023-03-03 15:40:00,196.91,196.93,196.59,196.78,57278.0,187.694,187.7131,187.389,187.5701,57278.0
2023-03-03 15:50:00,196.77,196.96,196.56,196.86,157102.0,187.5606,187.7417,187.3604,187.6464,157102.0
2023-03-06 09:30:00,197.19,197.78,196.65,197.76,63935.0,187.9609,188.5233,187.4462,188.5043,63935.0
2023-03-06 09:40:00,197.86,197.86,197.44,197.76,22065.0,188.5996,188.5996,188.1992,188.5043,22065.0
2023-03-06 09:50:00,197.83,198.13,197.7,198.11,26965.0,188.571,188.8569,188.4471,188.8379,26965.0
2023-03-06 10:00:00,198.15,198.87,197.65,198.77,92898.0,188.876,189.5623,188.3994,189.467,92898.0
2023-03-06 10:10:00,198.88,198.95,198.69,198.89,34127.0,189.5718,189.6386,189.3907,189.5814,34127.0
2023-03-06 10:20:00,198.89,199.05,198.73,198.82,44852.0,189.5814,189.7339,189.4289,189.5146,44852.0
2023-03-06 10:30:00,198.86,199.03,198.81,199.03,48406.0,189.5528,189.7148,189.5051,189.7148,48406.0
2023-03-06 10:40:00,199.02,199.31,198.98,199.16,52096.0,189.7053,189.9817,189.6672,189.8387,52096.0
2023-03-06 10:50:00,199.16,199.3,198.85,198.85,39104.0,189.8387,189.9722,189.5432,189.5432,39104.0
2023-03-06 11:00:00,198.9,199.02,198.76,198.8,30345.0,189.5909,189.7053,189.4574,189.4956,30345.0
2023-03-06 11:10:00,198.78,198.86,198.57,198.63,22280.0,189.4765,189.5528,189.2763,189.3335,22280.0
2023-03-06 11:20:00,198.65,198.65,198.14,198.19,35368.0,189.3526,189.3526,188.8665,188.9141,35368.0
2023-03-06 11:30:00,198.2,198.26,197.98,198.21,28576.0,188.9237,188.9809,188.714,188.9332,28576.0
2023-03-06 11:40:00,198.25,198.26,197.9,197.98,21263.0,188.9713,188.9809,188.6377,188.714,21263.0
2023-03-06 11:50:00,198.07,198.31,198.0,198.21,25987.0,188.7997,189.0285,188.733,188.9332,25987.0
2023-03-06 12:00:00,198.2,198.24,197.97,198.14,23389.0,188.9237,188.9618,188.7044,188.8665,23389.0
2023-03-06 12:10:00,198.17,198.35,198.16,198.22,51650.0,188.8951,189.0666,188.8855,188.9427,51650.0
2023-03-06 12:20:00,198.21,198.29,197.98,198.0,18302.0,188.9332,189.0094,188.714,188.733,18302.0
2023-03-06 12:30:00,197.98,198.07,197.89,197.97,20471.0,188.714,188.7997,188.6282,188.7044,20471.0
2023-03-06 12:40:00,198.0,198.02,197.7,197.8,20685.0,188.733,188.7521,188.4471,188.5424,20685.0
2023-03-06 12:50:00,197.8,198.02,197.79,197.93,16129.0,188.5424,188.7521,188.5328,188.6663,16129.0
2023-03-06 13:00:00,197.93,197.98,197.73,197.83,17747.0,188.6663,188.714,188.4757,188.571,17747.0
2023-03-06 13:10:00,197.79,197.9,197.73,197.84,20989.0,188.5328,188.6377,188.4757,188.5805,20989.0
2023-03-06 13:20:00,197.86,197.88,197.48,197.49,26074.0,188.5996,188.6186,188.2374,188.2469,26074.0
2023-03-06 13:30:00,197.48,197.68,197.43,197.44,27577.0,188.2374,188.428,188.1897,188.1992,27577.0
2023-03-06 13:40:00,197.42,197.46,197.25,197.4,22250.0,188.1802,188.2183,188.0181,188.1611,22250.0
2023-03-06 13:50:00,197.4,197.4,197.17,197.18,23165.0,188.1611,188.1611,187.9419,187.9514,23165.0
2023-03-06 14:00:00,197.19,197.34,197.16,197.24,25066.0,187.9609,188.1039,187.9323,188.0086,25066.0
2023-03-06 14:10:00,197.26,197.35,197.1,197.16,26830.0,188.0277,188.1134,187.8751,187.9323,26830.0
2023-03-06 14:20:00,197.16,197.2,196.9,196.95,22608.0,187.9323,187.9705,187.6845,187.7322,22608.0
2023-03-06 14:30:00,196.95,197.05,196.84,197.0,19930.0,187.7322,187.8275,187.6273,187.7798,19930.0
2023-03-06 14:40:00,196.99,197.18,196.91,196.95,26457.0,187.7703,187.9514,187.694,187.7322,26457.0
2023-03-06 14:50:00,196.94,197.05,196.84,197.04,27372.0,187.7226,187.8275,187.6273,187.8179,27372.0
2023-03-06 15:00:00,197.01,197.31,196.97,197.31,38449.0,187.7894,188.0753,187.7512,188.0753,38449.0
2023-03-06 15:10:00,197.31,197.36,196.98,197.09,40370.0,188.0753,188.123,187.7608,187.8656,40370.0
2023-03-06 15:20:00,197.07,197.12,196.89,196.89,43244.0,187.8465,187.8942,187.675,187.675,43244.0
2023-03-06 15:30:00,196.9,197.02,196.86,196.99,38925.0,187.6845,187.7989,187.6464,187.7703,38925.0
2023-03-06 15:40:00,196.99,197.03,196.92,196.99,43963.0,187.7703,187.8084,187.7036,187.7703,43963.0
2023-03-06 15:50:00,196.97,197.19,196.86,197.08,165044.0,187.7512,187.9609,187.6464,187.8561,165044.0
2023-03-07 09:30:00,197.41,197.61,196.83,197.32,125669.0,188.1706,188.3613,187.6178,188.0848,125669.0
2023-03-07 09:40:00,197.3,198.05,197.26,198.04,86492.0,188.0658,188.7807,188.0277,188.7711,86492.0
2023-03-07 09:50:00,198.03,198.2,197.93,198.09,51413.0,188.7616,188.9237,188.6663,188.8188,51413.0
2023-03-07 10:00:00,198.04,198.13,196.34,196.35,40785.0,188.7711,188.8569,187.1507,187.1602,40785.0
2023-03-07 10:10:00,196.44,197.15,196.3,197.09,91257.0,187.246,187.9228,187.1126,187.8656,91257.0
2023-03-07 10:20:00,197.12,197.45,196.87,197.06,33161.0,187.8942,188.2088,187.6559,187.837,33161.0
2023-03-07 10:30:00,197.0,197.72,196.98,197.18,55815.0,187.7798,188.4661,187.7608,187.9514,55815.0
2023-03-07 10:40:00,197.19,197.36,196.56,197.28,34723.0,187.9609,188.123,187.3604,188.0467,34723.0
2023-03-07 10:50:00,197.24,197.24,196.67,196.67,27073.0,188.0086,188.0086,187.4653,187.4653,27073.0
2023-03-07 11:00:00,196.67,196.95,196.58,196.71,20951.0,187.4653,187.7322,187.3795,187.5034,20951.0
2023-03-07 11:10:00,196.74,196.87,196.4,196.49,22338.0,187.532,187.6559,187.2079,187.2937,22338.0
2023-03-07 11:20:00,196.51,196.53,196.14,196.22,21057.0,187.3128,187.3318,186.9601,187.0363,21057.0
2023-03-07 11:30:00,196.21,196.41,196.18,196.36,18213.0,187.0268,187.2174,186.9982,187.1698,18213.0
2023-03-07 11:40:00,196.38,196.48,196.05,196.43,19104.0,187.1888,187.2842,186.8743,187.2365,19104.0
2023-03-07 11:50:00,196.43,196.49,195.91,195.94,17579.0,187.2365,187.2937,186.7408,186.7694,17579.0
2023-03-07 12:00:00,195.92,196.01,195.73,195.81,16766.0,186.7504,186.8362,186.5693,186.6455,16766.0
2023-03-07 12:10:00,195.82,195.97,195.62,195.94,22507.0,186.655,186.798,186.4644,186.7694,22507.0
2023-03-07 12:20:00,195.99,196.69,195.99,196.27,21786.0,186.8171,187.4843,186.8171,187.084,21786.0
2023-03-07 12:30:00,196.22,196.44,196.15,196.2,15752.0,187.0363,187.246,186.9696,187.0173,15752.0
2023-03-07 12:40:00,196.12,196.23,195.98,196.19,12741.0,186.941,187.0459,186.8076,187.0077,12741.0
2023-03-07 12:50:00,196.14,196.25,195.82,195.91,14468.0,186.9601,187.0649,186.655,186.7408,14468.0
2023-03-07 13:00:00,195.85,195.87,195.4,195.54,23351.0,186.6836,186.7027,186.2547,186.3882,23351.0
2023-03-07 13:10:00,195.6,195.62,195.46,195.47,13111.0,186.4453,186.4644,186.3119,186.3214,13111.0
2023-03-07 13:20:00,195.5,195.63,195.43,195.53,15646.0,186.35,186.4739,186.2833,186.3786,15646.0
2023-03-07 13:30:00,195.52,195.53,194.98,195.14,56092.0,186.3691,186.3786,185.8544,186.0069,56092.0
2023-03-07 13:40:00,195.13,195.14,194.93,195.12,34811.0,185.9973,186.0069,185.8067,185.9878,34811.0
2023-03-07 13:50:00,195.09,195.09,194.88,194.89,18598.0,185.9592,185.9592,185.759,185.7686,18598.0
2023-03-07 14:00:00,194.88,195.01,194.8,194.83,18707.0,185.759,185.883,185.6828,185.7114,18707.0
2023-03-07 14:10:00,194.79,195.01,194.75,194.97,18850.0,185.6733,185.883,185.6351,185.8448,18850.0
2023-03-07 14:20:00,194.99,195.05,194.75,195.04,24344.0,185.8639,185.9211,185.6351,185.9116,24344.0
2023-03-07 14:30:00,195.04,195.25,195.04,195.16,16379.0,185.9116,186.1117,185.9116,186.0259,16379.0
2023-03-07 14:40:00,195.15,195.25,195.04,195.09,21657.0,186.0164,186.1117,185.9116,185.9592,21657.0
2023-03-07 14:50:00,195.07,195.16,195.0,195.02,19721.0,185.9402,186.0259,185.8734,185.8925,19721.0
2023-03-07 15:00:00,195.0,195.28,194.99,195.28,27061.0,185.8734,186.1403,185.8639,186.1403,27061.0
2023-03-07 15:10:00,195.28,195.48,195.28,195.44,27621.0,186.1403,186.331,186.1403,186.2928,27621.0
2023-03-07 15:20:00,195.43,195.48,195.25,195.34,25598.0,186.2833,186.331,186.1117,186.1975,25598.0
2023-03-07 15:30:00,195.35,195.82,195.32,195.72,42188.0,186.207,186.655,186.1785,186.5597,42188.0
2023-03-07 15:40:00,195.74,195.87,195.53,195.62,47570.0,186.5788,186.7027,186.3786,186.4644,47570.0
2023-03-07 15:50:00,195.65,195.87,195.47,195.61,173294.0,186.493,186.7027,186.3214,186.4549,173294.0
2023-03-08 09:30:00,196.28,196.65,195.74,195.87,73524.0,187.0935,187.4462,186.5788,186.7027,73524.0
2023-03-08 09:40:00,195.84,196.09,195.77,195.91,33903.0,186.6741,186.9124,186.6074,186.7408,33903.0
2023-03-08 09:50:00,195.9,196.1,195.79,195.94,47438.0,186.7313,186.9219,186.6265,186.7694,47438.0
2023-03-08 10:00:00,195.95,195.95,194.81,195.68,45759.0,186.779,186.779,185.6923,186.5216,45759.0
2023-03-08 10:10:00,195.57,196.0,195.36,195.46,20588.0,186.4167,186.8266,186.2166,186.3119,20588.0
2023-03-08 10:20:00,195.46,196.07,195.31,195.84,34745.0,186.3119,186.8933,186.1689,186.6741,34745.0
2023-03-08 10:30:00,195.8,196.09,195.72,195.79,43263.0,186.636,186.9124,186.5597,186.6265,43263.0
2023-03-08 10:40:00,195.81,195.96,195.52,195.53,24581.0,186.6455,186.7885,186.3691,186.3786,24581.0
2023-03-08 10:50:00,195.49,195.55,195.22,195.47,16740.0,186.3405,186.3977,186.0831,186.3214,16740.0
2023-03-08 11:00:00,195.48,195.65,195.41,195.56,19440.0,186.331,186.493,186.2642,186.4072,19440.0
2023-03-08 11:10:00,195.55,195.63,195.37,195.44,16071.0,186.3977,186.4739,186.2261,186.2928,16071.0
2023-03-08 11:20:00,195.45,195.68,195.45,195.67,18561.0,186.3024,186.5216,186.3024,186.5121,18561.0
2023-03-08 11:30:00,195.71,195.74,195.22,195.51,21551.0,186.5502,186.5788,186.0831,186.3596,21551.0
2023-03-08 11:40:00,195.5,196.16,195.49,196.08,30952.0,186.35,186.9791,186.3405,186.9029,30952.0
2023-03-08 11:50:00,196.11,196.32,196.05,196.27,30506.0,186.9315,187.1316,186.8743,187.084,30506.0
2023-03-08 12:00:00,196.33,196.41,196.02,196.02,12099.0,187.1412,187.2174,186.8457,186.8457,12099.0
2023-03-08 12:10:00,196.02,196.02,195.39,195.51,29607.0,186.8457,186.8457,186.2452,186.3596,29607.0
2023-03-08 12:20:00,195.52,195.57,195.14,195.14,34240.0,186.3691,186.4167,186.0069,186.0069,34240.0
2023-03-08 12:30:00,195.14,195.31,194.71,195.24,40165.0,186.0069,186.1689,185.597,186.1022,40165.0
2023-03-08 12:40:00,195.23,195.36,195.05,195.13,11829.0,186.0927,186.2166,185.9211,185.9973,11829.0
2023-03-08 12:50:00,195.15,195.15,194.98,195.03,11334.0,186.0164,186.0164,185.8544,185.902,11334.0
2023-03-08 13:00:00,195.01,195.19,194.71,194.72,16931.0,185.883,186.0545,185.597,185.6065,16931.0
2023-03-08 13:10:00,194.65,194.82,194.52,194.57,12393.0,185.5398,185.7019,185.4159,185.4636,12393.0
2023-03-08 13:20:00,194.55,194.64,194.29,194.3,18463.0,185.4445,185.5303,185.1967,185.2062,18463.0
2023-03-08 13:30:00,194.29,194.4,194.2,194.2,28583.0,185.1967,185.3015,185.1109,185.1109,28583.0
2023-03-08 13:40:00,194.19,194.33,194.16,194.21,18769.0,185.1013,185.2348,185.0727,185.1204,18769.0
2023-03-08 13:50:00,194.2,194.49,194.13,194.22,24748.0,185.1109,185.3873,185.0441,185.1299,24748.0
2023-03-08 14:00:00,194.24,194.5,194.24,194.43,20425.0,185.149,185.3968,185.149,185.3301,20425.0
2023-03-08 14:10:00,194.43,194.6,194.32,194.48,27543.0,185.3301,185.4921,185.2253,185.3778,27543.0
2023-03-08 14:20:00,194.46,194.83,194.46,194.75,24726.0,185.3587,185.7114,185.3587,185.6351,24726.0
2023-03-08 14:30:00,194.77,194.85,194.7,194.81,37302.0,185.6542,185.7304,185.5875,185.6923,37302.0
2023-03-08 14:40:00,194.8,194.87,194.55,194.55,20042.0,185.6828,185.7495,185.4445,185.4445,20042.0
2023-03-08 14:50:00,194.53,194.6,194.46,194.57,16972.0,185.4254,185.4921,185.3587,185.4636,16972.0
2023-03-08 15:00:00,194.57,194.73,194.5,194.7,27024.0,185.4636,185.6161,185.3968,185.5875,27024.0
2023-03-08 15:10:00,194.69,194.76,194.63,194.68,19469.0,185.5779,185.6447,185.5207,185.5684,19469.0
2023-03-08 15:20:00,194.68,194.77,194.62,194.77,22685.0,185.5684,185.6542,185.5112,185.6542,22685.0
2023-03-08 15:30:00,194.76,195.21,194.75,195.13,33037.0,185.6447,186.0736,185.6351,185.9973,33037.0
2023-03-08 15:40:00,195.16,195.53,195.15,195.5,71977.0,186.0259,186.3786,186.0164,186.35,71977.0
2023-03-08 15:50:00,195.55,195.71,195.42,195.57,131338.0,186.3977,186.5502,186.2738,186.4167,131338.0
2023-03-09 09:30:00,196.97,196.97,195.88,196.14,93622.0,187.7512,187.7512,186.7122,186.9601,93622.0
2023-03-09 09:40:00,196.12,196.43,195.98,196.31,98326.0,186.941,187.2365,186.8076,187.1221,98326.0
2023-03-09 09:50:00,196.31,196.7,196.25,196.38,43307.0,187.1221,187.4939,187.0649,187.1888,43307.0
2023-03-09 10:00:00,196.44,196.64,196.01,196.01,42983.0,187.246,187.4367,186.8362,186.8362,42983.0
2023-03-09 10:10:00,196.01,196.12,195.55,195.67,43102.0,186.8362,186.941,186.3977,186.5121,43102.0
2023-03-09 10:20:00,195.66,195.91,195.63,195.77,33325.0,186.5025,186.7408,186.4739,186.6074,33325.0
2023-03-09 10:30:00,195.8,196.71,195.8,196.65,35838.0,186.636,187.5034,186.636,187.4462,35838.0
2023-03-09 10:40:00,196.66,196.95,196.59,196.78,39308.0,187.4557,187.7322,187.389,187.5701,39308.0
2023-03-09 10:50:00,196.8,196.81,196.16,196.32,26848.0,187.5892,187.5987,186.9791,187.1316,26848.0
2023-03-09 11:00:00,196.34,196.5,196.06,196.3,10833.0,187.1507,187.3032,186.8838,187.1126,10833.0
2023-03-09 11:10:00,196.26,196.47,196.16,196.46,19157.0,187.0745,187.2746,186.9791,187.2651,19157.0
2023-03-09 11:20:00,196.45,196.65,196.39,196.41,11553.0,187.2556,187.4462,187.1984,187.2174,11553.0
2023-03-09 11:30:00,196.47,196.6,196.17,196.17,14671.0,187.2746,187.3985,186.9887,186.9887,14671.0
2023-03-09 11:40:00,196.17,196.28,196.08,196.2,13238.0,186.9887,187.0935,186.9029,187.0173,13238.0
2023-03-09 11:50:00,196.15,196.25,196.06,196.11,5953.0,186.9696,187.0649,186.8838,186.9315,5953.0
2023-03-09 12:00:00,196.15,196.15,195.41,195.44,17415.0,186.9696,186.9696,186.2642,186.2928,17415.0
2023-03-09 12:10:00,195.44,195.45,195.18,195.44,27144.0,186.2928,186.3024,186.045,186.2928,27144.0
2023-03-09 12:20:00,195.42,195.67,195.36,195.58,15114.0,186.2738,186.5121,186.2166,186.4263,15114.0
2023-03-09 12:30:00,195.55,195.65,195.28,195.33,20091.0,186.3977,186.493,186.1403,186.188,20091.0
2023-03-09 12:40:00,195.33,195.49,195.18,195.2,16082.0,186.188,186.3405,186.045,186.0641,16082.0
2023-03-09 12:50:00,195.2,195.35,194.98,194.98,20532.0,186.0641,186.207,185.8544,185.8544,20532.0
2023-03-09 13:00:00,194.93,195.2,194.91,194.91,17464.0,185.8067,186.0641,185.7876,185.7876,17464.0
2023-03-09 13:10:00,194.88,194.9,194.71,194.74,11790.0,185.759,185.7781,185.597,185.6256,11790.0
2023-03-09 13:20:00,194.74,194.9,194.33,194.48,12471.0,185.6256,185.7781,185.2348,185.3778,12471.0
2023-03-09 13:30:00,194.44,194.5,194.22,194.31,15149.0,185.3396,185.3968,185.1299,185.2157,15149.0
2023-03-09 13:40:00,194.33,194.67,194.24,194.27,16594.0,185.2348,185.5589,185.149,185.1776,16594.0
2023-03-09 13:50:00,194.25,194.44,194.18,194.41,12125.0,185.1585,185.3396,185.0918,185.311,12125.0
2023-03-09 14:00:00,194.39,194.41,194.05,194.12,22556.0,185.292,185.311,184.9679,185.0346,22556.0
2023-03-09 14:10:00,194.11,194.36,193.88,194.19,18765.0,185.0251,185.2634,184.8058,185.1013,18765.0
2023-03-09 14:20:00,194.23,194.37,193.95,193.95,20444.0,185.1395,185.2729,184.8726,184.8726,20444.0
2023-03-09 14:30:00,193.93,194.01,193.66,193.85,39112.0,184.8535,184.9298,184.5961,184.7773,39112.0
2023-03-09 14:40:00,193.87,194.1,193.69,193.74,29956.0,184.7963,185.0156,184.6247,184.6724,29956.0
2023-03-09 14:50:00,193.71,193.77,193.51,193.51,43431.0,184.6438,184.701,184.4532,184.4532,43431.0
2023-03-09 15:00:00,193.54,193.6,193.09,193.18,40735.0,184.4818,184.539,184.0528,184.1386,40735.0
2023-03-09 15:10:00,193.13,193.38,192.75,192.75,43216.0,184.0909,184.3292,183.7287,183.7287,43216.0
2023-03-09 15:20:00,192.75,193.13,192.35,192.74,53514.0,183.7287,184.0909,183.3475,183.7192,53514.0
2023-03-09 15:30:00,192.75,193.33,192.66,193.28,52896.0,183.7287,184.2816,183.6429,184.2339,52896.0
2023-03-09 15:40:00,193.23,193.36,192.81,193.06,73810.0,184.1863,184.3102,183.7859,184.0242,73810.0
2023-03-09 15:50:00,192.97,193.49,192.7,192.87,202448.0,183.9384,184.4341,183.6811,183.8431,202448.0
2023-03-10 09:30:00,193.15,193.64,192.55,192.58,90581.0,184.11,184.5771,183.5381,183.5667,90581.0
2023-03-10 09:40:00,192.56,192.61,191.89,192.33,41266.0,183.5476,183.5953,182.909,183.3284,41266.0
2023-03-10 09:50:00,192.21,193.23,192.05,193.16,29251.0,183.214,184.1863,183.0615,184.1195,29251.0
2023-03-10 10:00:00,193.18,194.26,192.9,194.24,68564.0,184.1386,185.1681,183.8717,185.149,68564.0
2023-03-10 10:10:00,194.13,194.37,193.82,194.03,63163.0,185.0441,185.2729,184.7487,184.9488,63163.0
2023-03-10 10:20:00,194.05,194.69,193.9,194.3,55366.0,184.9679,185.5779,184.8249,185.2062,55366.0
2023-03-10 10:30:00,194.23,194.58,194.05,194.49,36543.0,185.1395,185.4731,184.9679,185.3873,36543.0
2023-03-10 10:40:00,194.47,194.6,194.13,194.38,68917.0,185.3682,185.4921,185.0441,185.2824,68917.0
2023-03-10 10:50:00,194.39,195.25,194.05,195.25,46741.0,185.292,186.1117,184.9679,186.1117,46741.0
2023-03-10 11:00:00,195.22,195.37,195.09,195.32,64938.0,186.0831,186.2261,185.9592,186.1785,64938.0
2023-03-10 11:10:00,195.32,195.49,195.07,195.32,35434.0,186.1785,186.3405,185.9402,186.1785,35434.0
2023-03-10 11:20:00,195.35,196.13,195.3,196.13,31424.0,186.207,186.9505,186.1594,186.9505,31424.0
2023-03-10 11:30:00,196.12,196.68,196.0,196.05,47206.0,186.941,187.4748,186.8266,186.8743,47206.0
2023-03-10 11:40:00,196.1,196.19,195.07,195.3,27385.0,186.9219,187.0077,185.9402,186.1594,27385.0
2023-03-10 11:50:00,195.28,195.29,194.71,194.81,19687.0,186.1403,186.1499,185.597,185.6923,19687.0
2023-03-10 12:00:00,194.82,194.96,194.07,194.07,23938.0,185.7019,185.8353,184.987,184.987,23938.0
2023-03-10 12:10:00,194.0,194.34,193.87,194.07,21076.0,184.9202,185.2443,184.7963,184.987,21076.0
2023-03-10 12:20:00,194.03,194.55,194.03,194.5,18668.0,184.9488,185.4445,184.9488,185.3968,18668.0
2023-03-10 12:30:00,194.67,195.08,194.51,194.93,24924.0,185.5589,185.9497,185.4064,185.8067,24924.0
2023-03-10 12:40:00,194.94,194.97,194.5,194.53,15078.0,185.8162,185.8448,185.3968,185.4254,15078.0
2023-03-10 12:50:00,194.58,194.62,194.11,194.21,27047.0,185.4731,185.5112,185.0251,185.1204,27047.0
2023-03-10 13:00:00,194.19,194.35,193.99,194.07,10201.0,185.1013,185.2538,184.9107,184.987,10201.0
2023-03-10 13:10:00,194.11,194.15,193.73,193.81,20147.0,185.0251,185.0632,184.6629,184.7391,20147.0
2023-03-10 13:20:00,193.81,193.93,193.16,193.43,36356.0,184.7391,184.8535,184.1195,184.3769,36356.0
2023-03-10 13:30:00,193.39,193.47,192.92,193.15,21572.0,184.3388,184.415,183.8908,184.11,21572.0
2023-03-10 13:40:00,193.16,193.24,192.85,192.91,20287.0,184.1195,184.1958,183.8241,183.8812,20287.0
2023-03-10 13:50:00,192.88,193.28,192.79,193.25,27678.0,183.8526,184.2339,183.7669,184.2053,27678.0
2023-03-10 14:00:00,193.27,194.19,193.25,194.19,31501.0,184.2244,185.1013,184.2053,185.1013,31501.0
2023-03-10 14:10:00,194.15,194.45,193.51,193.91,42154.0,185.0632,185.3492,184.4532,184.8344,42154.0
2023-03-10 14:20:00,193.95,193.98,193.35,193.35,19264.0,184.8726,184.9012,184.3007,184.3007,19264.0
2023-03-10 14:30:00,193.39,194.09,193.39,193.96,22581.0,184.3388,185.006,184.3388,184.8821,22581.0
2023-03-10 14:40:00,193.9,194.34,193.55,194.3,32556.0,184.8249,185.2443,184.4913,185.2062,32556.0
2023-03-10 14:50:00,194.35,194.5,193.84,194.12,27638.0,185.2538,185.3968,184.7677,185.0346,27638.0
2023-03-10 15:00:00,194.06,194.17,193.65,194.16,29095.0,184.9774,185.0823,184.5866,185.0727,29095.0
2023-03-10 15:10:00,194.12,194.44,193.51,193.53,33338.0,185.0346,185.3396,184.4532,184.4722,33338.0
2023-03-10 15:20:00,193.46,194.11,193.43,194.03,28181.0,184.4055,185.0251,184.3769,184.9488,28181.0
2023-03-10 15:30:00,193.99,194.08,193.37,193.39,45513.0,184.9107,184.9965,184.3197,184.3388,45513.0
2023-03-10 15:40:00,193.39,193.44,192.97,193.1,73258.0,184.3388,184.3864,183.9384,184.0624,73258.0
2023-03-10 15:50:00,193.04,193.58,192.88,193.35,223325.0,184.0052,184.5199,183.8526,184.3007,223325.0
2023-03-13 09:30:00,193.0,193.46,192.26,193.05,69112.0,183.967,184.4055,183.2617,184.0147,69112.0
2023-03-13 09:40:00,193.0,194.85,192.37,194.64,98832.0,183.967,185.7304,183.3665,185.5303,98832.0
2023-03-13 09:50:00,194.63,195.23,193.82,194.32,43944.0,185.5207,186.0927,184.7487,185.2253,43944.0
2023-03-13 10:00:00,194.24,194.37,193.19,194.13,50983.0,185.149,185.2729,184.1481,185.0441,50983.0
2023-03-13 10:10:00,194.17,194.33,192.63,192.64,51858.0,185.0823,185.2348,183.6144,183.6239,51858.0
2023-03-13 10:20:00,192.63,193.13,192.17,192.28,55044.0,183.6144,184.0909,183.1759,183.2807,55044.0
2023-03-13 10:30:00,192.35,193.46,192.33,193.07,27560.0,183.3475,184.4055,183.3284,184.0338,27560.0
2023-03-13 10:40:00,193.15,193.58,192.6,193.12,27688.0,184.11,184.5199,183.5858,184.0814,27688.0
2023-03-13 10:50:00,193.24,194.04,192.26,193.88,35455.0,184.1958,184.9584,183.2617,184.8058,35455.0
2023-03-13 11:00:00,193.93,194.52,193.41,193.59,32187.0,184.8535,185.4159,184.3578,184.5294,32187.0
2023-03-13 11:10:00,193.58,194.42,193.46,194.16,59502.0,184.5199,185.3206,184.4055,185.0727,59502.0
2023-03-13 11:20:00,194.2,194.66,193.47,194.53,35252.0,185.1109,185.5493,184.415,185.4254,35252.0
2023-03-13 11:30:00,194.45,194.56,193.32,193.42,26285.0,185.3492,185.454,184.2721,184.3674,26285.0
2023-03-13 11:40:00,193.5,194.23,193.38,194.13,25227.0,184.4436,185.1395,184.3292,185.0441,25227.0
2023-03-13 11:50:00,194.16,194.16,193.07,193.88,25637.0,185.0727,185.0727,184.0338,184.8058,25637.0
2023-03-13 12:00:00,193.91,194.64,193.31,194.05,23944.0,184.8344,185.5303,184.2625,184.9679,23944.0
2023-03-13 12:10:00,193.98,194.03,193.18,193.31,19988.0,184.9012,184.9488,184.1386,184.2625,19988.0
2023-03-13 12:20:00,193.34,193.49,192.95,193.39,22822.0,184.2911,184.4341,183.9194,184.3388,22822.0
2023-03-13 12:30:00,193.38,193.5,193.02,193.36,13804.0,184.3292,184.4436,183.9861,184.3102,13804.0
2023-03-13 12:40:00,193.29,193.67,192.47,192.51,20616.0,184.2435,184.6057,183.4618,183.5,20616.0
2023-03-13 12:50:00,192.58,193.0,192.44,192.91,16688.0,183.5667,183.967,183.4332,183.8812,16688.0
2023-03-13 13:00:00,192.97,192.97,192.35,192.89,16784.0,183.9384,183.9384,183.3475,183.8622,16784.0
2023-03-13 13:10:00,192.97,193.42,192.84,193.21,20833.0,183.9384,184.3674,183.8145,184.1672,20833.0
2023-03-13 13:20:00,193.21,193.41,192.96,193.39,24516.0,184.1672,184.3578,183.9289,184.3388,24516.0
2023-03-13 13:30:00,193.34,193.91,192.98,193.69,27237.0,184.2911,184.8344,183.948,184.6247,27237.0
2023-03-13 13:40:00,193.77,193.8,193.43,193.66,18197.0,184.701,184.7296,184.3769,184.5961,18197.0
2023-03-13 13:50:00,193.66,193.97,193.61,193.84,14059.0,184.5961,184.8916,184.5485,184.7677,14059.0
2023-03-13 14:00:00,193.9,194.31,193.82,193.92,22842.0,184.8249,185.2157,184.7487,184.844,22842.0
2023-03-13 14:10:00,193.98,194.53,193.88,194.36,28497.0,184.9012,185.4254,184.8058,185.2634,28497.0
2023-03-13 14:20:00,194.2,194.6,194.14,194.28,21352.0,185.1109,185.4921,185.0537,185.1871,21352.0
2023-03-13 14:30:00,194.35,194.9,194.11,194.16,21406.0,185.2538,185.7781,185.0251,185.0727,21406.0
2023-03-13 14:40:00,194.17,194.55,194.03,194.29,25548.0,185.0823,185.4445,184.9488,185.1967,25548.0
2023-03-13 14:50:00,194.19,194.4,194.1,194.33,18691.0,185.1013,185.3015,185.0156,185.2348,18691.0
2023-03-13 15:00:00,194.33,194.48,193.83,193.92,23773.0,185.2348,185.3778,184.7582,184.844,23773.0
2023-03-13 15:10:00,193.87,194.44,193.86,193.98,39091.0,184.7963,185.3396,184.7868,184.9012,39091.0
2023-03-13 15:20:00,193.94,193.94,192.88,193.15,37082.0,184.863,184.863,183.8526,184.11,37082.0
2023-03-13 15:30:00,193.12,193.84,193.08,193.71,43606.0,184.0814,184.7677,184.0433,184.6438,43606.0
2023-03-13 15:40:00,193.81,193.98,193.37,193.54,39640.0,184.7391,184.9012,184.3197,184.4818,39640.0
2023-03-13 15:50:00,193.52,193.6,193.08,193.09,228677.0,184.4627,184.539,184.0433,184.0528,228677.0
2023-03-14 09:30:00,196.06,196.18,194.48,194.53,97445.0,186.8838,186.9982,185.3778,185.4254,97445.0
2023-03-14 09:40:00,194.52,194.56,193.4,194.01,67995.0,185.4159,185.454,184.3483,184.9298,67995.0
2023-03-14 09:50:00,194.04,194.3,192.03,192.85,201348.0,184.9584,185.2062,183.0424,183.8241,201348.0
2023-03-14 10:00:00,192.83,192.97,192.13,192.38,68918.0,183.805,183.9384,183.1378,183.3761,68918.0
2023-03-14 10:10:00,192.4,193.02,191.86,192.7,87825.0,183.3951,183.9861,182.8804,183.6811,87825.0
2023-03-14 10:20:00,192.7,193.17,192.59,192.7,75866.0,183.6811,184.1291,183.5762,183.6811,75866.0
2023-03-14 10:30:00,192.78,193.69,192.78,193.59,47872.0,183.7573,184.6247,183.7573,184.5294,47872.0
2023-03-14 10:40:00,193.6,193.99,193.57,193.96,55999.0,184.539,184.9107,184.5104,184.8821,55999.0
2023-03-14 10:50:00,193.99,194.05,193.28,193.31,31878.0,184.9107,184.9679,184.2339,184.2625,31878.0
2023-03-14 11:00:00,193.34,193.47,193.16,193.25,51712.0,184.2911,184.415,184.1195,184.2053,51712.0
2023-03-14 11:10:00,193.16,193.23,192.93,193.21,53412.0,184.1195,184.1863,183.9003,184.1672,53412.0
2023-03-14 11:20:00,193.23,193.45,193.15,193.29,27125.0,184.1863,184.396,184.11,184.2435,27125.0
2023-03-14 11:30:00,193.27,193.59,193.19,193.21,24311.0,184.2244,184.5294,184.1481,184.1672,24311.0
2023-03-14 11:40:00,193.25,193.32,192.88,192.94,24447.0,184.2053,184.2721,183.8526,183.9098,24447.0
2023-03-14 11:50:00,193.03,193.25,192.98,193.01,28251.0,183.9956,184.2053,183.948,183.9766,28251.0
2023-03-14 12:00:00,193.03,193.23,192.53,192.62,32279.0,183.9956,184.1863,183.519,183.6048,32279.0
2023-03-14 12:10:00,192.65,193.04,192.45,192.55,31522.0,183.6334,184.0052,183.4428,183.5381,31522.0
2023-03-14 12:20:00,192.55,192.6,192.24,192.24,24405.0,183.5381,183.5858,183.2426,183.2426,24405.0
2023-03-14 12:30:00,192.2,192.63,192.2,192.47,17414.0,183.2045,183.6144,183.2045,183.4618,17414.0
2023-03-14 12:40:00,192.44,192.72,192.11,192.66,28854.0,183.4332,183.7001,183.1187,183.6429,28854.0
2023-03-14 12:50:00,192.67,192.7,192.25,192.39,20464.0,183.6525,183.6811,183.2521,183.3856,20464.0
2023-03-14 13:00:00,192.4,192.53,192.01,192.07,22709.0,183.3951,183.519,183.0234,183.0806,22709.0
2023-03-14 13:10:00,192.07,192.12,191.33,191.83,30796.0,183.0806,183.1282,182.3752,182.8518,30796.0
2023-03-14 13:20:00,191.81,192.15,191.44,191.82,18769.0,182.8327,183.1568,182.48,182.8423,18769.0
2023-03-14 13:30:00,191.74,191.8,191.41,191.73,24885.0,182.766,182.8232,182.4515,182.7565,24885.0
2023-03-14 13:40:00,191.75,191.87,191.34,191.51,16128.0,182.7755,182.8899,182.3847,182.5468,16128.0
2023-03-14 13:50:00,191.46,191.69,191.37,191.5,23810.0,182.4991,182.7183,182.4133,182.5372,23810.0
2023-03-14 14:00:00,191.55,191.61,190.87,191.29,36832.0,182.5849,182.6421,181.9367,182.3371,36832.0
2023-03-14 14:10:00,191.28,191.52,191.05,191.24,32323.0,182.3275,182.5563,182.1083,182.2894,32323.0
2023-03-14 14:20:00,191.2,191.61,190.81,191.43,48946.0,182.2513,182.6421,181.8795,182.4705,48946.0
2023-03-14 14:30:00,191.39,191.73,191.3,191.52,27354.0,182.4324,182.7565,182.3466,182.5563,27354.0
2023-03-14 14:40:00,191.55,191.72,191.29,191.45,26031.0,182.5849,182.7469,182.3371,182.4896,26031.0
2023-03-14 14:50:00,191.43,191.61,191.0,191.1,24904.0,182.4705,182.6421,182.0606,182.156,24904.0
2023-03-14 15:00:00,191.09,191.39,190.69,190.83,34428.0,182.1464,182.4324,181.7651,181.8986,34428.0
2023-03-14 15:10:00,190.75,190.75,190.17,190.75,49680.0,181.8223,181.8223,181.2695,181.8223,49680.0
2023-03-14 15:20:00,190.8,190.8,190.39,190.6,40259.0,181.87,181.87,181.4792,181.6794,40259.0
2023-03-14 15:30:00,190.62,191.46,190.52,191.26,49471.0,181.6984,182.4991,181.6031,182.3085,49471.0
2023-03-14 15:40:00,191.23,191.97,191.12,191.95,52165.0,182.2799,182.9852,182.175,182.9662,52165.0
2023-03-14 15:50:00,191.98,193.17,191.97,192.96,410292.0,182.9948,184.1291,182.9852,183.9289,410292.0
2023-03-15 09:30:00,190.36,191.01,189.85,190.28,79992.0,181.4506,182.0702,180.9645,181.3743,79992.0
2023-03-15 09:40:00,190.27,190.94,189.85,190.08,38689.0,181.3648,182.0034,180.9645,181.1837,38689.0
2023-03-15 09:50:00,190.01,190.1,188.78,189.02,33504.0,181.117,181.2028,179.9445,180.1733,33504.0
2023-03-15 10:00:00,189.02,189.37,188.45,188.71,38854.0,180.1733,180.5069,179.63,179.8778,38854.0
2023-03-15 10:10:00,188.82,188.9,188.02,188.5,35341.0,179.9827,180.0589,179.2201,179.6776,35341.0
2023-03-15 10:20:00,188.49,188.9,187.71,187.84,28790.0,179.6681,180.0589,178.9246,179.0485,28790.0
2023-03-15 10:30:00,187.84,188.26,187.54,187.84,41080.0,179.0485,179.4489,178.7626,179.0485,41080.0
2023-03-15 10:40:00,187.95,188.16,187.41,187.55,36119.0,179.1534,179.3536,178.6387,178.7721,36119.0
2023-03-15 10:50:00,187.55,188.31,187.32,188.16,47515.0,178.7721,179.4965,178.5529,179.3536,47515.0
2023-03-15 11:00:00,188.17,188.68,187.99,188.14,34480.0,179.3631,179.8492,179.1915,179.3345,34480.0
2023-03-15 11:10:00,188.14,188.5,188.07,188.5,26130.0,179.3345,179.6776,179.2678,179.6776,26130.0
2023-03-15 11:20:00,188.5,188.5,187.61,187.72,28680.0,179.6776,179.6776,178.8293,178.9342,28680.0
2023-03-15 11:30:00,187.75,187.91,187.2,187.21,26889.0,178.9627,179.1153,178.4385,178.448,26889.0
2023-03-15 11:40:00,187.22,187.8,186.95,187.14,52054.0,178.4576,179.0104,178.2002,178.3813,52054.0
2023-03-15 11:50:00,187.2,187.2,186.09,186.11,73068.0,178.4385,178.4385,177.3804,177.3995,73068.0
2023-03-15 12:00:00,186.15,186.44,185.57,185.57,43807.0,177.4376,177.7141,176.8848,176.8848,43807.0
2023-03-15 12:10:00,185.6,185.83,185.49,185.74,40866.0,176.9134,177.1326,176.8085,177.0468,40866.0
2023-03-15 12:20:00,185.74,185.93,185.43,185.81,26405.0,177.0468,177.2279,176.7513,177.1135,26405.0
2023-03-15 12:30:00,185.8,185.96,185.02,185.11,92228.0,177.104,177.2565,176.3605,176.4463,92228.0
2023-03-15 12:40:00,185.11,185.42,185.06,185.34,23198.0,176.4463,176.7418,176.3986,176.6655,23198.0
2023-03-15 12:50:00,185.32,185.45,184.76,185.06,51455.0,176.6465,176.7704,176.1127,176.3986,51455.0
2023-03-15 13:00:00,185.06,185.48,184.94,185.21,35124.0,176.3986,176.799,176.2843,176.5416,35124.0
2023-03-15 13:10:00,185.26,185.82,185.21,185.68,36417.0,176.5893,177.1231,176.5416,176.9896,36417.0
2023-03-15 13:20:00,185.69,186.02,185.5,186.02,29894.0,176.9992,177.3137,176.8181,177.3137,29894.0
2023-03-15 13:30:00,186.0,186.13,185.49,185.76,34438.0,177.2947,177.4186,176.8085,177.0659,34438.0
2023-03-15 13:40:00,185.8,185.91,185.4,185.56,40637.0,177.104,177.2089,176.7227,176.8752,40637.0
2023-03-15 13:50:00,185.53,186.15,185.49,185.97,26561.0,176.8467,177.4376,176.8085,177.2661,26561.0
2023-03-15 14:00:00,185.98,186.33,185.77,186.13,26145.0,177.2756,177.6092,177.0754,177.4186,26145.0
2023-03-15 14:10:00,186.2,186.71,186.11,186.64,23685.0,177.4853,177.9714,177.3995,177.9047,23685.0
2023-03-15 14:20:00,186.63,188.32,186.59,187.83,53495.0,177.8952,179.5061,177.857,179.039,53495.0
2023-03-15 14:30:00,187.85,188.12,187.53,187.76,27139.0,179.0581,179.3154,178.753,178.9723,27139.0
2023-03-15 14:40:00,187.78,188.12,187.6,187.64,19094.0,178.9913,179.3154,178.8198,178.8579,19094.0
2023-03-15 14:50:00,187.59,188.14,187.35,187.89,29574.0,178.8102,179.3345,178.5815,179.0962,29574.0
2023-03-15 15:00:00,187.97,188.17,187.44,187.58,35242.0,179.1725,179.3631,178.6673,178.8007,35242.0
2023-03-15 15:10:00,187.55,188.03,187.51,187.67,45025.0,178.7721,179.2296,178.734,178.8865,45025.0
2023-03-15 15:20:00,187.64,188.13,187.53,187.79,83037.0,178.8579,179.325,178.753,179.0009,83037.0
2023-03-15 15:30:00,187.76,187.93,187.11,187.4,57175.0,178.9723,179.1343,178.3527,178.6291,57175.0
2023-03-15 15:40:00,187.38,187.39,186.74,187.23,80000.0,178.6101,178.6196,178.0,178.4671,80000.0
2023-03-15 15:50:00,187.21,188.26,186.93,188.22,309570.0,178.448,179.4489,178.1811,179.4108,309570.0
2023-03-16 09:30:00,187.36,187.68,186.76,186.92,37961.0,178.591,178.896,178.0191,178.1716,37961.0
2023-03-16 09:40:00,186.87,187.18,186.3,186.8,33432.0,178.1239,178.4194,177.5806,178.0572,33432.0
2023-03-16 09:50:00,186.88,187.74,186.87,187.62,14990.0,178.1335,178.9532,178.1239,178.8388,14990.0
2023-03-16 10:00:00,187.69,187.74,187.4,187.46,17910.0,178.9056,178.9532,178.6291,178.6863,17910.0
2023-03-16 10:10:00,187.49,187.57,186.71,186.94,26354.0,178.7149,178.7912,177.9714,178.1907,26354.0
2023-03-16 10:20:00,186.85,187.43,186.82,187.39,20569.0,178.1049,178.6577,178.0763,178.6196,20569.0
2023-03-16 10:30:00,187.51,187.84,187.46,187.74,15117.0,178.734,179.0485,178.6863,178.9532,15117.0
2023-03-16 10:40:00,187.79,188.7,187.71,188.5,19358.0,179.0009,179.8683,178.9246,179.6776,19358.0
2023-03-16 10:50:00,188.51,189.58,188.48,189.21,20773.0,179.6872,180.7071,179.6586,180.3544,20773.0
2023-03-16 11:00:00,189.27,189.69,188.93,189.32,34173.0,180.4116,180.812,180.0875,180.4593,34173.0
2023-03-16 11:10:00,189.25,189.39,188.67,188.9,42153.0,180.3925,180.526,179.8397,180.0589,42153.0
2023-03-16 11:20:00,188.91,189.47,188.84,189.12,40017.0,180.0685,180.6022,180.0017,180.2686,40017.0
2023-03-16 11:30:00,189.17,189.21,188.77,188.83,28337.0,180.3163,180.3544,179.935,179.9922,28337.0
2023-03-16 11:40:00,188.85,189.37,188.82,189.21,23583.0,180.0113,180.5069,179.9827,180.3544,23583.0
2023-03-16 11:50:00,189.16,189.67,189.11,189.34,30082.0,180.3068,180.7929,180.2591,180.4783,30082.0
2023-03-16 12:00:00,189.33,189.39,188.9,189.01,28504.0,180.4688,180.526,180.0589,180.1638,28504.0
2023-03-16 12:10:00,189.03,189.36,188.78,189.3,17525.0,180.1828,180.4974,179.9445,180.4402,17525.0
2023-03-16 12:20:00,189.24,189.31,189.04,189.11,17836.0,180.383,180.4497,180.1924,180.2591,17836.0
2023-03-16 12:30:00,189.14,189.14,188.56,188.81,23399.0,180.2877,180.2877,179.7348,179.9731,23399.0
2023-03-16 12:40:00,188.81,189.12,188.67,188.98,18472.0,179.9731,180.2686,179.8397,180.1352,18472.0
2023-03-16 12:50:00,189.01,189.6,189.01,189.39,38490.0,180.1638,180.7262,180.1638,180.526,38490.0
2023-03-16 13:00:00,189.43,189.77,189.33,189.46,27332.0,180.5641,180.8882,180.4688,180.5927,27332.0
2023-03-16 13:10:00,189.49,189.55,188.98,189.09,32665.0,180.6213,180.6785,180.1352,180.24,32665.0
2023-03-16 13:20:00,189.17,189.48,189.11,189.25,20845.0,180.3163,180.6118,180.2591,180.3925,20845.0
2023-03-16 13:30:00,189.29,189.32,188.87,189.16,27483.0,180.4307,180.4593,180.0303,180.3068,27483.0
2023-03-16 13:40:00,189.16,189.19,188.93,189.09,34417.0,180.3068,180.3354,180.0875,180.24,34417.0
2023-03-16 13:50:00,189.07,189.16,188.82,189.15,30825.0,180.221,180.3068,179.9827,180.2972,30825.0
2023-03-16 14:00:00,189.16,189.16,188.56,188.78,27678.0,180.3068,180.3068,179.7348,179.9445,27678.0
2023-03-16 14:10:00,188.86,188.88,188.49,188.65,22057.0,180.0208,180.0399,179.6681,179.8206,22057.0
2023-03-16 14:20:00,188.7,188.86,188.56,188.75,17935.0,179.8683,180.0208,179.7348,179.9159,17935.0
2023-03-16 14:30:00,188.78,188.8,188.41,188.67,18554.0,179.9445,179.9636,179.5919,179.8397,18554.0
2023-03-16 14:40:00,188.72,188.9,188.67,188.78,13441.0,179.8874,180.0589,179.8397,179.9445,13441.0
2023-03-16 14:50:00,188.73,188.99,188.72,188.95,17837.0,179.8969,180.1447,179.8874,180.1066,17837.0
2023-03-16 15:00:00,188.96,189.16,188.89,189.0,23476.0,180.1161,180.3068,180.0494,180.1542,23476.0
2023-03-16 15:10:00,189.0,189.16,188.93,189.07,27348.0,180.1542,180.3068,180.0875,180.221,27348.0
2023-03-16 15:20:00,189.1,189.34,189.0,189.28,38179.0,180.2496,180.4783,180.1542,180.4211,38179.0
2023-03-16 15:30:00,189.32,189.36,188.96,189.17,51722.0,180.4593,180.4974,180.1161,180.3163,51722.0
2023-03-16 15:40:00,189.19,189.52,188.96,189.1,62145.0,180.3354,180.6499,180.1161,180.2496,62145.0
2023-03-16 15:50:00,189.14,189.23,188.67,189.07,253620.0,180.2877,180.3735,179.8397,180.221,253620.0
2023-03-17 09:30:00,187.39,187.86,186.14,186.89,1141717.0,178.6196,179.0676,177.4281,178.143,1141717.0
2023-03-17 09:40:00,186.92,188.01,186.82,186.83,47426.0,178.1716,179.2106,178.0763,178.0858,47426.0
2023-03-17 09:50:00,186.89,187.1,186.29,186.34,36909.0,178.143,178.3432,177.5711,177.6187,36909.0
2023-03-17 10:00:00,186.41,187.2,186.36,186.81,47700.0,177.6855,178.4385,177.6378,178.0667,47700.0
2023-03-17 10:10:00,186.67,186.7,186.21,186.3,33225.0,177.9333,177.9619,177.4948,177.5806,33225.0
2023-03-17 10:20:00,186.32,186.38,185.82,186.12,39168.0,177.5997,177.6569,177.1231,177.409,39168.0
2023-03-17 10:30:00,186.15,186.19,185.33,185.7,45774.0,177.4376,177.4758,176.656,177.0087,45774.0
2023-03-17 10:40:00,185.69,185.94,185.41,185.75,20646.0,176.9992,177.2375,176.7323,177.0564,20646.0
2023-03-17 10:50:00,185.77,185.86,185.3,185.62,19715.0,177.0754,177.1612,176.6274,176.9324,19715.0
2023-03-17 11:00:00,185.61,185.86,185.28,185.73,31591.0,176.9229,177.1612,176.6084,177.0373,31591.0
2023-03-17 11:10:00,185.68,186.11,185.53,185.87,27472.0,176.9896,177.3995,176.8467,177.1707,27472.0
2023-03-17 11:20:00,185.89,185.94,185.4,185.68,26482.0,177.1898,177.2375,176.7227,176.9896,26482.0
2023-03-17 11:30:00,185.69,186.17,185.61,185.74,22753.0,176.9992,177.4567,176.9229,177.0468,22753.0
2023-03-17 11:40:00,185.8,186.1,185.57,186.08,25708.0,177.104,177.39,176.8848,177.3709,25708.0
2023-03-17 11:50:00,186.1,186.2,185.68,186.02,37857.0,177.39,177.4853,176.9896,177.3137,37857.0
2023-03-17 12:00:00,186.06,186.58,186.06,186.58,23027.0,177.3518,177.8475,177.3518,177.8475,23027.0
2023-03-17 12:10:00,186.49,186.59,186.36,186.4,18775.0,177.7617,177.857,177.6378,177.6759,18775.0
2023-03-17 12:20:00,186.38,186.42,186.12,186.23,23257.0,177.6569,177.695,177.409,177.5139,23257.0
2023-03-17 12:30:00,186.24,186.63,185.87,185.95,45199.0,177.5234,177.8952,177.1707,177.247,45199.0
2023-03-17 12:40:00,185.95,186.15,185.87,185.95,35195.0,177.247,177.4376,177.1707,177.247,35195.0
2023-03-17 12:50:00,185.97,186.05,185.7,185.97,23067.0,177.2661,177.3423,177.0087,177.2661,23067.0
2023-03-17 13:00:00,186.0,186.16,185.79,186.16,27368.0,177.2947,177.4472,177.0945,177.4472,27368.0
2023-03-17 13:10:00,186.1,186.24,185.92,186.07,30921.0,177.39,177.5234,177.2184,177.3614,30921.0
2023-03-17 13:20:00,186.08,186.42,185.83,185.96,18286.0,177.3709,177.695,177.1326,177.2565,18286.0
2023-03-17 13:30:00,185.96,186.15,185.63,186.02,46848.0,177.2565,177.4376,176.942,177.3137,46848.0
2023-03-17 13:40:00,186.0,186.02,185.7,185.9,18512.0,177.2947,177.3137,177.0087,177.1993,18512.0
2023-03-17 13:50:00,185.9,185.98,185.68,185.94,19820.0,177.1993,177.2756,176.9896,177.2375,19820.0
2023-03-17 14:00:00,185.97,186.15,185.48,185.54,30704.0,177.2661,177.4376,176.799,176.8562,30704.0
2023-03-17 14:10:00,185.51,185.54,185.23,185.3,31805.0,176.8276,176.8562,176.5607,176.6274,31805.0
2023-03-17 14:20:00,185.28,185.44,184.91,184.94,42591.0,176.6084,176.7609,176.2557,176.2843,42591.0
2023-03-17 14:30:00,184.9,185.23,184.87,185.05,37244.0,176.2461,176.5607,176.2175,176.3891,37244.0
2023-03-17 14:40:00,185.04,185.05,184.82,184.93,50181.0,176.3796,176.3891,176.1699,176.2747,50181.0
2023-03-17 14:50:00,184.92,185.35,184.7,185.08,82185.0,176.2652,176.6751,176.0555,176.4177,82185.0
2023-03-17 15:00:00,185.15,185.16,184.77,184.87,49045.0,176.4844,176.494,176.1222,176.2175,49045.0
2023-03-17 15:10:00,184.89,185.26,184.8,185.0,64570.0,176.2366,176.5893,176.1508,176.3415,64570.0
2023-03-17 15:20:00,184.99,185.19,184.84,185.1,55901.0,176.3319,176.5226,176.1889,176.4368,55901.0
2023-03-17 15:30:00,185.13,185.18,184.64,184.76,74024.0,176.4654,176.513,175.9983,176.1127,74024.0
2023-03-17 15:40:00,184.75,185.05,184.63,184.7,110643.0,176.1032,176.3891,175.9888,176.0555,110643.0
2023-03-17 15:50:00,184.68,184.86,184.23,184.71,462355.0,176.0364,176.208,175.6075,176.065,462355.0
2023-03-20 09:30:00,185.96,187.44,185.51,186.95,72813.0,177.2565,178.6673,176.8276,178.2002,72813.0
2023-03-20 09:40:00,186.91,187.77,186.8,187.57,34453.0,178.1621,178.9818,178.0572,178.7912,34453.0
2023-03-20 09:50:00,187.65,188.51,187.61,188.31,33371.0,178.8674,179.6872,178.8293,179.4965,33371.0
2023-03-20 10:00:00,188.3,188.68,187.67,187.7,24541.0,179.487,179.8492,178.8865,178.9151,24541.0
2023-03-20 10:10:00,187.72,187.92,187.38,187.42,19866.0,178.9342,179.1248,178.6101,178.6482,19866.0
2023-03-20 10:20:00,187.4,188.26,187.39,188.23,12447.0,178.6291,179.4489,178.6196,179.4203,12447.0
2023-03-20 10:30:00,188.23,188.33,188.04,188.17,29447.0,179.4203,179.5156,179.2392,179.3631,29447.0
2023-03-20 10:40:00,188.16,188.35,187.96,188.22,21950.0,179.3536,179.5347,179.1629,179.4108,21950.0
2023-03-20 10:50:00,188.26,188.54,188.05,188.47,20471.0,179.4489,179.7158,179.2487,179.6491,20471.0
2023-03-20 11:00:00,188.51,189.05,188.49,188.75,30278.0,179.6872,180.2019,179.6681,179.9159,30278.0
2023-03-20 11:10:00,188.74,188.83,188.49,188.76,21309.0,179.9064,179.9922,179.6681,179.9255,21309.0
2023-03-20 11:20:00,188.75,189.24,188.67,189.22,18097.0,179.9159,180.383,179.8397,180.3639,18097.0
2023-03-20 11:30:00,189.23,189.26,188.95,189.11,19079.0,180.3735,180.4021,180.1066,180.2591,19079.0
2023-03-20 11:40:00,189.06,189.07,188.87,188.98,13709.0,180.2114,180.221,180.0303,180.1352,13709.0
2023-03-20 11:50:00,188.99,189.12,188.64,188.64,20624.0,180.1447,180.2686,179.8111,179.8111,20624.0
2023-03-20 12:00:00,188.64,188.71,188.41,188.44,20412.0,179.8111,179.8778,179.5919,179.6205,20412.0
2023-03-20 12:10:00,188.41,188.43,188.01,188.23,35957.0,179.5919,179.6109,179.2106,179.4203,35957.0
2023-03-20 12:20:00,188.29,188.61,188.18,188.58,12603.0,179.4775,179.7825,179.3726,179.7539,12603.0
2023-03-20 12:30:00,188.65,188.9,188.55,188.82,28052.0,179.8206,180.0589,179.7253,179.9827,28052.0
2023-03-20 12:40:00,188.78,188.81,188.6,188.71,12474.0,179.9445,179.9731,179.773,179.8778,12474.0
2023-03-20 12:50:00,188.72,189.26,188.72,189.1,16002.0,179.8874,180.4021,179.8874,180.2496,16002.0
2023-03-20 13:00:00,189.11,189.69,189.1,189.48,25709.0,180.2591,180.812,180.2496,180.6118,25709.0
2023-03-20 13:10:00,189.45,189.73,189.45,189.73,18184.0,180.5832,180.8501,180.5832,180.8501,18184.0
2023-03-20 13:20:00,189.75,189.76,189.53,189.53,15973.0,180.8691,180.8787,180.6594,180.6594,15973.0
2023-03-20 13:30:00,189.55,189.76,189.47,189.65,18666.0,180.6785,180.8787,180.6022,180.7738,18666.0
2023-03-20 13:40:00,189.68,189.82,189.58,189.7,36892.0,180.8024,180.9359,180.7071,180.8215,36892.0
2023-03-20 13:50:00,189.7,189.7,189.18,189.27,19012.0,180.8215,180.8215,180.3258,180.4116,19012.0
2023-03-20 14:00:00,189.24,189.29,188.85,189.07,17678.0,180.383,180.4307,180.0113,180.221,17678.0
2023-03-20 14:10:00,189.06,189.23,188.96,189.14,23620.0,180.2114,180.3735,180.1161,180.2877,23620.0
2023-03-20 14:20:00,189.12,189.39,189.09,189.22,15924.0,180.2686,180.526,180.24,180.3639,15924.0
2023-03-20 14:30:00,189.24,189.29,188.78,188.88,21192.0,180.383,180.4307,179.9445,180.0399,21192.0
2023-03-20 14:40:00,188.86,189.1,188.76,189.04,11820.0,180.0208,180.2496,179.9255,180.1924,11820.0
2023-03-20 14:50:00,189.05,189.34,189.02,189.12,15738.0,180.2019,180.4783,180.1733,180.2686,15738.0
2023-03-20 15:00:00,189.13,189.31,189.06,189.15,15000.0,180.2782,180.4497,180.2114,180.2972,15000.0
2023-03-20 15:10:00,189.12,189.38,189.06,189.34,20593.0,180.2686,180.5165,180.2114,180.4783,20593.0
2023-03-20 15:20:00,189.33,189.66,189.07,189.6,37547.0,180.4688,180.7834,180.221,180.7262,37547.0
2023-03-20 15:30:00,189.59,189.84,189.54,189.73,49511.0,180.7166,180.9549,180.669,180.8501,49511.0
2023-03-20 15:40:00,189.71,189.93,189.61,189.87,52643.0,180.831,181.0407,180.7357,180.9835,52643.0
2023-03-20 15:50:00,189.89,190.24,189.76,189.88,200566.0,181.0026,181.3362,180.8787,180.9931,200566.0
2023-03-21 09:30:00,191.07,192.14,191.06,191.63,72842.0,182.1274,183.1473,182.1178,182.6612,72842.0
2023-03-21 09:40:00,191.7,192.12,191.44,191.7,26192.0,182.7279,183.1282,182.48,182.7279,26192.0
2023-03-21 09:50:00,191.72,192.01,191.52,191.84,19684.0,182.7469,183.0234,182.5563,182.8613,19684.0
2023-03-21 10:00:00,191.87,192.07,191.43,191.74,35207.0,182.8899,183.0806,182.4705,182.766,35207.0
2023-03-21 10:10:00,191.77,192.03,191.19,191.31,31601.0,182.7946,183.0424,182.2417,182.3561,31601.0
2023-03-21 10:20:00,191.33,191.49,191.1,191.34,29252.0,182.3752,182.5277,182.156,182.3847,29252.0
2023-03-21 10:30:00,191.32,191.5,190.99,191.25,52446.0,182.3657,182.5372,182.0511,182.2989,52446.0
2023-03-21 10:40:00,191.26,191.43,191.0,191.02,48323.0,182.3085,182.4705,182.0606,182.0797,48323.0
2023-03-21 10:50:00,191.02,191.02,190.5,190.89,27841.0,182.0797,182.0797,181.584,181.9558,27841.0
2023-03-21 11:00:00,190.9,191.08,190.74,190.89,17624.0,181.9653,182.1369,181.8128,181.9558,17624.0
2023-03-21 11:10:00,190.92,191.0,190.88,190.99,26078.0,181.9844,182.0606,181.9463,182.0511,26078.0
2023-03-21 11:20:00,190.99,191.15,190.91,191.02,27145.0,182.0511,182.2036,181.9749,182.0797,27145.0
2023-03-21 11:30:00,191.08,191.21,190.55,190.58,29897.0,182.1369,182.2608,181.6317,181.6603,29897.0
2023-03-21 11:40:00,190.59,190.63,190.09,190.23,19662.0,181.6698,181.708,181.1932,181.3267,19662.0
2023-03-21 11:50:00,190.22,190.36,190.08,190.18,21880.0,181.3171,181.4506,181.1837,181.279,21880.0
2023-03-21 12:00:00,190.14,190.26,189.91,190.02,17749.0,181.2409,181.3553,181.0217,181.1265,17749.0
2023-03-21 12:10:00,190.03,190.39,190.0,190.2,16034.0,181.136,181.4792,181.1074,181.2981,16034.0
2023-03-21 12:20:00,190.19,190.49,190.16,190.4,17916.0,181.2885,181.5745,181.26,181.4887,17916.0
2023-03-21 12:30:00,190.46,190.59,190.16,190.18,15470.0,181.5459,181.6698,181.26,181.279,15470.0
2023-03-21 12:40:00,190.19,190.42,189.99,190.12,44109.0,181.2885,181.5078,181.0979,181.2218,44109.0
2023-03-21 12:50:00,190.12,190.42,190.08,190.19,21210.0,181.2218,181.5078,181.1837,181.2885,21210.0
2023-03-21 13:00:00,190.19,190.22,190.03,190.11,14875.0,181.2885,181.3171,181.136,181.2123,14875.0
2023-03-21 13:10:00,190.13,190.22,190.01,190.07,12388.0,181.2314,181.3171,181.117,181.1742,12388.0
2023-03-21 13:20:00,190.07,190.13,189.98,190.0,17617.0,181.1742,181.2314,181.0884,181.1074,17617.0
2023-03-21 13:30:00,189.98,190.06,189.59,190.05,63974.0,181.0884,181.1646,180.7166,181.1551,63974.0
2023-03-21 13:40:00,190.06,190.12,189.62,189.66,24620.0,181.1646,181.2218,180.7452,180.7834,24620.0
2023-03-21 13:50:00,189.67,189.75,189.15,189.26,28515.0,180.7929,180.8691,180.2972,180.4021,28515.0
2023-03-21 14:00:00,189.27,189.41,189.17,189.33,18139.0,180.4116,180.5451,180.3163,180.4688,18139.0
2023-03-21 14:10:00,189.35,189.44,189.26,189.39,19993.0,180.4879,180.5737,180.4021,180.526,19993.0
2023-03-21 14:20:00,189.39,189.76,189.38,189.71,11281.0,180.526,180.8787,180.5165,180.831,11281.0
2023-03-21 14:30:00,189.72,189.96,189.7,189.72,22131.0,180.8405,181.0693,180.8215,180.8405,22131.0
2023-03-21 14:40:00,189.73,190.11,189.7,189.91,17522.0,180.8501,181.2123,180.8215,181.0217,17522.0
2023-03-21 14:50:00,189.9,190.18,189.74,190.05,16201.0,181.0121,181.279,180.8596,181.1551,16201.0
2023-03-21 15:00:00,190.05,190.4,190.04,190.4,19243.0,181.1551,181.4887,181.1456,181.4887,19243.0
2023-03-21 15:10:00,190.44,190.79,190.41,190.64,54274.0,181.5268,181.8605,181.4983,181.7175,54274.0
2023-03-21 15:20:00,190.64,190.75,190.51,190.69,25890.0,181.7175,181.8223,181.5936,181.7651,25890.0
2023-03-21 15:30:00,190.71,190.96,190.48,190.95,32425.0,181.7842,182.0225,181.565,182.013,32425.0
2023-03-21 15:40:00,190.98,191.26,190.98,191.13,42970.0,182.0416,182.3085,182.0416,182.1846,42970.0
2023-03-21 15:50:00,191.09,191.2,190.84,191.16,226997.0,182.1464,182.2513,181.9081,182.2132,226997.0
2023-03-22 09:30:00,191.72,192.0,190.99,191.13,39981.0,182.7469,183.0138,182.0511,182.1846,39981.0
2023-03-22 09:40:00,191.13,191.15,190.66,190.75,18295.0,182.1846,182.2036,181.7366,181.8223,18295.0
2023-03-22 09:50:00,190.83,190.99,190.52,190.78,27631.0,181.8986,182.0511,181.6031,181.8509,27631.0
2023-03-22 10:00:00,190.81,190.98,190.63,190.74,16572.0,181.8795,182.0416,181.708,181.8128,16572.0
2023-03-22 10:10:00,190.72,190.78,190.48,190.74,19035.0,181.7937,181.8509,181.565,181.8128,19035.0
2023-03-22 10:20:00,190.76,190.91,190.55,190.91,21394.0,181.8319,181.9749,181.6317,181.9749,21394.0
2023-03-22 10:30:00,190.88,190.95,190.38,190.44,26451.0,181.9463,182.013,181.4697,181.5268,26451.0
2023-03-22 10:40:00,190.4,190.59,190.39,190.48,29684.0,181.4887,181.6698,181.4792,181.565,29684.0
2023-03-22 10:50:00,190.41,190.68,190.4,190.46,21840.0,181.4983,181.7556,181.4887,181.5459,21840.0
2023-03-22 11:00:00,190.49,190.58,190.32,190.34,14395.0,181.5745,181.6603,181.4125,181.4315,14395.0
2023-03-22 11:10:00,190.3,190.49,190.19,190.27,16242.0,181.3934,181.5745,181.2885,181.3648,16242.0
2023-03-22 11:20:00,190.31,190.42,190.13,190.18,19329.0,181.4029,181.5078,181.2314,181.279,19329.0
2023-03-22 11:30:00,190.16,190.25,189.93,189.95,9968.0,181.26,181.3457,181.0407,181.0598,9968.0
2023-03-22 11:40:00,189.94,189.95,189.7,189.94,14021.0,181.0503,181.0598,180.8215,181.0503,14021.0
2023-03-22 11:50:00,189.97,190.04,189.71,190.03,26234.0,181.0788,181.1456,180.831,181.136,26234.0
2023-03-22 12:00:00,190.03,190.22,190.03,190.18,8446.0,181.136,181.3171,181.136,181.279,8446.0
2023-03-22 12:10:00,190.19,190.19,189.77,189.86,13503.0,181.2885,181.2885,180.8882,180.974,13503.0
2023-03-22 12:20:00,189.91,190.15,189.85,189.94,12042.0,181.0217,181.2504,180.9645,181.0503,12042.0
2023-03-22 12:30:00,189.89,189.91,189.73,189.84,14568.0,181.0026,181.0217,180.8501,180.9549,14568.0
2023-03-22 12:40:00,189.86,190.02,189.83,189.91,9873.0,180.974,181.1265,180.9454,181.0217,9873.0
2023-03-22 12:50:00,189.91,189.93,189.67,189.72,16922.0,181.0217,181.0407,180.7929,180.8405,16922.0
2023-03-22 13:00:00,189.71,189.71,189.14,189.38,21036.0,180.831,180.831,180.2877,180.5165,21036.0
2023-03-22 13:10:00,189.34,189.62,189.34,189.56,9215.0,180.4783,180.7452,180.4783,180.688,9215.0
2023-03-22 13:20:00,189.54,189.6,189.52,189.59,5524.0,180.669,180.7262,180.6499,180.7166,5524.0
2023-03-22 13:30:00,189.62,189.67,189.36,189.45,16725.0,180.7452,180.7929,180.4974,180.5832,16725.0
2023-03-22 13:40:00,189.47,189.81,189.46,189.74,11378.0,180.6022,180.9263,180.5927,180.8596,11378.0
2023-03-22 13:50:00,189.8,189.82,189.65,189.68,7932.0,180.9168,180.9359,180.7738,180.8024,7932.0
2023-03-22 14:00:00,189.7,191.04,189.69,190.22,63140.0,180.8215,182.0988,180.812,181.3171,63140.0
2023-03-22 14:10:00,190.25,190.43,189.9,190.36,20157.0,181.3457,181.5173,181.0121,181.4506,20157.0
2023-03-22 14:20:00,190.31,190.34,189.98,190.24,15337.0,181.4029,181.4315,181.0884,181.3362,15337.0
2023-03-22 14:30:00,190.21,190.55,189.25,189.87,30613.0,181.3076,181.6317,180.3925,180.9835,30613.0
2023-03-22 14:40:00,189.98,191.36,189.98,190.97,33320.0,181.0884,182.4038,181.0884,182.032,33320.0
2023-03-22 14:50:00,190.91,190.97,189.53,189.56,28758.0,181.9749,182.032,180.6594,180.688,28758.0
2023-03-22 15:00:00,189.47,189.68,188.32,188.47,46820.0,180.6022,180.8024,179.5061,179.6491,46820.0
2023-03-22 15:10:00,188.54,189.27,188.17,189.08,31815.0,179.7158,180.4116,179.3631,180.2305,31815.0
2023-03-22 15:20:00,189.09,189.93,189.04,189.51,25088.0,180.24,181.0407,180.1924,180.6404,25088.0
2023-03-22 15:30:00,189.51,189.65,188.47,188.7,35440.0,180.6404,180.7738,179.6491,179.8683,35440.0
2023-03-22 15:40:00,188.75,188.9,188.02,188.21,47135.0,179.9159,180.0589,179.2201,179.4012,47135.0
2023-03-22 15:50:00,188.15,188.16,187.08,187.11,250627.0,179.344,179.3536,178.3241,178.3527,250627.0
2023-03-23 09:30:00,186.86,187.85,186.68,187.81,70088.0,178.1144,179.0581,177.9428,179.0199,70088.0
2023-03-23 09:40:00,187.89,188.24,187.58,188.23,25515.0,179.0962,179.4298,178.8007,179.4203,25515.0
2023-03-23 09:50:00,188.26,188.3,187.88,187.92,28459.0,179.4489,179.487,179.0867,179.1248,28459.0
2023-03-23 10:00:00,188.01,188.55,188.01,188.55,39366.0,179.2106,179.7253,179.2106,179.7253,39366.0
2023-03-23 10:10:00,188.48,188.73,188.26,188.35,23067.0,179.6586,179.8969,179.4489,179.5347,23067.0
2023-03-23 10:20:00,188.33,188.54,188.08,188.25,19046.0,179.5156,179.7158,179.2773,179.4393,19046.0
2023-03-23 10:30:00,188.22,188.32,187.99,188.29,16875.0,179.4108,179.5061,179.1915,179.4775,16875.0
2023-03-23 10:40:00,188.3,188.49,188.1,188.44,7906.0,179.487,179.6681,179.2964,179.6205,7906.0
2023-03-23 10:50:00,188.45,188.81,188.4,188.78,10853.0,179.63,179.9731,179.5823,179.9445,10853.0
2023-03-23 11:00:00,188.81,189.3,188.81,189.16,16790.0,179.9731,180.4402,179.9731,180.3068,16790.0
2023-03-23 11:10:00,189.24,189.42,188.92,188.95,16479.0,180.383,180.5546,180.078,180.1066,16479.0
2023-03-23 11:20:00,188.96,189.22,188.83,188.83,19275.0,180.1161,180.3639,179.9922,179.9922,19275.0
2023-03-23 11:30:00,188.85,189.2,188.85,189.03,7843.0,180.0113,180.3449,180.0113,180.1828,7843.0
2023-03-23 11:40:00,188.94,189.11,188.7,188.98,10392.0,180.0971,180.2591,179.8683,180.1352,10392.0
2023-03-23 11:50:00,189.04,189.21,188.97,189.05,10811.0,180.1924,180.3544,180.1256,180.2019,10811.0
2023-03-23 12:00:00,189.0,189.13,188.92,189.07,9094.0,180.1542,180.2782,180.078,180.221,9094.0
2023-03-23 12:10:00,189.09,189.09,188.62,188.62,10554.0,180.24,180.24,179.792,179.792,10554.0
2023-03-23 12:20:00,188.62,188.84,188.51,188.62,7689.0,179.792,180.0017,179.6872,179.792,7689.0
2023-03-23 12:30:00,188.63,188.84,188.55,188.59,6669.0,179.8016,180.0017,179.7253,179.7634,6669.0
2023-03-23 12:40:00,188.58,188.62,188.33,188.62,13609.0,179.7539,179.792,179.5156,179.792,13609.0
2023-03-23 12:50:00,188.59,188.61,188.3,188.41,11412.0,179.7634,179.7825,179.487,179.5919,11412.0
2023-03-23 13:00:00,188.36,188.46,188.04,188.09,25035.0,179.5442,179.6395,179.2392,179.2868,25035.0
2023-03-23 13:10:00,188.11,188.13,187.73,187.86,21805.0,179.3059,179.325,178.9437,179.0676,21805.0
2023-03-23 13:20:00,187.84,188.08,187.49,187.75,27818.0,179.0485,179.2773,178.7149,178.9627,27818.0
2023-03-23 13:30:00,187.76,187.96,187.74,187.87,10469.0,178.9723,179.1629,178.9532,179.0771,10469.0
2023-03-23 13:40:00,187.9,188.09,187.65,187.76,22104.0,179.1057,179.2868,178.8674,178.9723,22104.0
2023-03-23 13:50:00,187.77,187.79,187.49,187.57,17804.0,178.9818,179.0009,178.7149,178.7912,17804.0
2023-03-23 14:00:00,187.57,187.8,187.48,187.51,18927.0,178.7912,179.0104,178.7054,178.734,18927.0
2023-03-23 14:10:00,187.51,187.75,187.48,187.69,12223.0,178.734,178.9627,178.7054,178.9056,12223.0
2023-03-23 14:20:00,187.69,187.69,186.85,186.85,19437.0,178.9056,178.9056,178.1049,178.1049,19437.0
2023-03-23 14:30:00,186.81,187.01,186.46,186.51,16850.0,178.0667,178.2574,177.7331,177.7808,16850.0
2023-03-23 14:40:00,186.5,186.56,185.85,186.01,21837.0,177.7713,177.8284,177.1517,177.3042,21837.0
2023-03-23 14:50:00,186.02,186.38,185.61,186.38,18733.0,177.3137,177.6569,176.9229,177.6569,18733.0
2023-03-23 15:00:00,186.46,187.34,186.42,186.95,40030.0,177.7331,178.5719,177.695,178.2002,40030.0
2023-03-23 15:10:00,186.99,187.05,186.04,186.16,32229.0,178.2383,178.2955,177.3328,177.4472,32229.0
2023-03-23 15:20:00,186.1,186.45,185.55,186.19,22593.0,177.39,177.7236,176.8657,177.4758,22593.0
2023-03-23 15:30:00,186.18,186.73,186.01,186.61,28754.0,177.4662,177.9905,177.3042,177.8761,28754.0
2023-03-23 15:40:00,186.56,187.29,186.42,186.93,30961.0,177.8284,178.5243,177.695,178.1811,30961.0
2023-03-23 15:50:00,187.01,187.76,186.83,186.89,288838.0,178.2574,178.9723,178.0858,178.143,288838.0
2023-03-24 09:30:00,186.39,186.7,185.59,185.82,43750.0,177.6664,177.9619,176.9038,177.1231,43750.0
2023-03-24 09:40:00,185.78,186.02,184.84,185.03,35219.0,177.085,177.3137,176.1889,176.3701,35219.0
2023-03-24 09:50:00,184.99,185.43,184.86,185.41,83233.0,176.3319,176.7513,176.208,176.7323,83233.0
2023-03-24 10:00:00,185.42,185.83,185.32,185.73,41144.0,176.7418,177.1326,176.6465,177.0373,41144.0
2023-03-24 10:10:00,185.79,186.03,185.1,185.1,31728.0,177.0945,177.3232,176.4368,176.4368,31728.0
2023-03-24 10:20:00,185.15,185.76,184.85,185.58,46587.0,176.4844,177.0659,176.1985,176.8943,46587.0
2023-03-24 10:30:00,185.64,185.84,185.23,185.47,90929.0,176.9515,177.1421,176.5607,176.7895,90929.0
2023-03-24 10:40:00,185.41,185.42,184.74,184.92,45011.0,176.7323,176.7418,176.0936,176.2652,45011.0
2023-03-24 10:50:00,184.81,185.28,184.71,185.28,25629.0,176.1603,176.6084,176.065,176.6084,25629.0
2023-03-24 11:00:00,185.25,185.51,185.02,185.02,27123.0,176.5798,176.8276,176.3605,176.3605,27123.0
2023-03-24 11:10:00,184.98,185.03,184.6,184.95,19003.0,176.3224,176.3701,175.9602,176.2938,19003.0
2023-03-24 11:20:00,185.05,185.38,184.95,185.33,33711.0,176.3891,176.7037,176.2938,176.656,33711.0
2023-03-24 11:30:00,185.34,185.63,185.22,185.47,18246.0,176.6655,176.942,176.5512,176.7895,18246.0
2023-03-24 11:40:00,185.5,186.48,185.49,186.23,64615.0,176.8181,177.7522,176.8085,177.5139,64615.0
2023-03-24 11:50:00,186.22,186.79,186.12,186.71,19502.0,177.5044,178.0477,177.409,177.9714,19502.0
2023-03-24 12:00:00,186.77,187.15,186.51,186.53,25725.0,178.0286,178.3908,177.7808,177.7998,25725.0
2023-03-24 12:10:00,186.57,186.61,186.25,186.33,15941.0,177.838,177.8761,177.533,177.6092,15941.0
2023-03-24 12:20:00,186.44,186.5,186.25,186.39,14854.0,177.7141,177.7713,177.533,177.6664,14854.0
2023-03-24 12:30:00,186.42,186.87,186.34,186.73,12884.0,177.695,178.1239,177.6187,177.9905,12884.0
2023-03-24 12:40:00,186.86,187.27,186.67,187.25,17455.0,178.1144,178.5052,177.9333,178.4862,17455.0
2023-03-24 12:50:00,187.28,187.36,186.97,187.15,28534.0,178.5147,178.591,178.2193,178.3908,28534.0
2023-03-24 13:00:00,187.19,187.28,186.82,186.91,19892.0,178.429,178.5147,178.0763,178.1621,19892.0
2023-03-24 13:10:00,186.88,186.99,186.65,186.65,16390.0,178.1335,178.2383,177.9142,177.9142,16390.0
2023-03-24 13:20:00,186.73,187.32,186.73,186.87,39877.0,177.9905,178.5529,177.9905,178.1239,39877.0
2023-03-24 13:30:00,186.89,187.28,186.89,187.24,40653.0,178.143,178.5147,178.143,178.4766,40653.0
2023-03-24 13:40:00,187.28,187.35,186.96,186.97,19630.0,178.5147,178.5815,178.2097,178.2193,19630.0
2023-03-24 13:50:00,186.95,187.19,186.79,187.14,21071.0,178.2002,178.429,178.0477,178.3813,21071.0
2023-03-24 14:00:00,187.19,187.48,187.18,187.42,15285.0,178.429,178.7054,178.4194,178.6482,15285.0
2023-03-24 14:10:00,187.42,187.7,187.35,187.52,13213.0,178.6482,178.9151,178.5815,178.7435,13213.0
2023-03-24 14:20:00,187.62,187.67,187.4,187.53,12419.0,178.8388,178.8865,178.6291,178.753,12419.0
2023-03-24 14:30:00,187.54,187.84,187.49,187.71,16335.0,178.7626,179.0485,178.7149,178.9246,16335.0
2023-03-24 14:40:00,187.67,187.74,187.53,187.63,9932.0,178.8865,178.9532,178.753,178.8484,9932.0
2023-03-24 14:50:00,187.62,187.75,187.46,187.6,15598.0,178.8388,178.9627,178.6863,178.8198,15598.0
2023-03-24 15:00:00,187.58,187.59,187.15,187.2,27939.0,178.8007,178.8102,178.3908,178.4385,27939.0
2023-03-24 15:10:00,187.23,187.44,187.05,187.4,19552.0,178.4671,178.6673,178.2955,178.6291,19552.0
2023-03-24 15:20:00,187.44,187.81,187.43,187.71,25553.0,178.6673,179.0199,178.6577,178.9246,25553.0
2023-03-24 15:30:00,187.71,187.89,187.58,187.67,26085.0,178.9246,179.0962,178.8007,178.8865,26085.0
2023-03-24 15:40:00,187.71,187.73,187.31,187.4,23956.0,178.9246,178.9437,178.5433,178.6291,23956.0
2023-03-24 15:50:00,187.29,188.22,187.29,188.13,176552.0,178.5243,179.4108,178.5243,179.325,176552.0
2023-03-27 09:30:00,188.63,189.6,188.63,188.86,47430.0,179.8016,180.7262,179.8016,180.0208,47430.0
2023-03-27 09:40:00,188.97,189.05,188.57,188.91,20788.0,180.1256,180.2019,179.7444,180.0685,20788.0
2023-03-27 09:50:00,188.92,189.11,188.65,188.8,21211.0,180.078,180.2591,179.8206,179.9636,21211.0
2023-03-27 10:00:00,188.78,188.82,188.1,188.14,20985.0,179.9445,179.9827,179.2964,179.3345,20985.0
2023-03-27 10:10:00,188.16,188.36,187.77,188.06,13620.0,179.3536,179.5442,178.9818,179.2582,13620.0
2023-03-27 10:20:00,187.99,188.19,187.86,187.96,21897.0,179.1915,179.3822,179.0676,179.1629,21897.0
2023-03-27 10:30:00,187.92,187.99,187.69,187.88,12714.0,179.1248,179.1915,178.9056,179.0867,12714.0
2023-03-27 10:40:00,187.89,187.94,187.43,187.52,34750.0,179.0962,179.1439,178.6577,178.7435,34750.0
2023-03-27 10:50:00,187.53,187.85,187.49,187.76,30276.0,178.753,179.0581,178.7149,178.9723,30276.0
2023-03-27 11:00:00,187.72,188.21,187.72,188.18,9209.0,178.9342,179.4012,178.9342,179.3726,9209.0
2023-03-27 11:10:00,188.2,188.36,188.0,188.03,23154.0,179.3917,179.5442,179.201,179.2296,23154.0
2023-03-27 11:20:00,188.03,188.8,188.0,188.73,17925.0,179.2296,179.9636,179.201,179.8969,17925.0
2023-03-27 11:30:00,188.78,189.0,188.78,188.88,7986.0,179.9445,180.1542,179.9445,180.0399,7986.0
2023-03-27 11:40:00,188.93,189.02,188.8,189.01,16266.0,180.0875,180.1733,179.9636,180.1638,16266.0
2023-03-27 11:50:00,188.97,188.97,188.34,188.65,12596.0,180.1256,180.1256,179.5251,179.8206,12596.0
2023-03-27 12:00:00,188.62,188.94,188.51,188.59,11989.0,179.792,180.0971,179.6872,179.7634,11989.0
2023-03-27 12:10:00,188.61,188.93,188.51,188.9,6909.0,179.7825,180.0875,179.6872,180.0589,6909.0
2023-03-27 12:20:00,188.97,189.04,188.74,188.89,10615.0,180.1256,180.1924,179.9064,180.0494,10615.0
2023-03-27 12:30:00,188.94,188.95,188.59,188.63,35723.0,180.0971,180.1066,179.7634,179.8016,35723.0
2023-03-27 12:40:00,188.66,188.73,188.5,188.66,16511.0,179.8302,179.8969,179.6776,179.8302,16511.0
2023-03-27 12:50:00,188.66,188.72,188.48,188.56,21539.0,179.8302,179.8874,179.6586,179.7348,21539.0
2023-03-27 13:00:00,188.63,188.81,188.54,188.67,45772.0,179.8016,179.9731,179.7158,179.8397,45772.0
2023-03-27 13:10:00,188.67,188.79,188.55,188.7,7079.0,179.8397,179.9541,179.7253,179.8683,7079.0
2023-03-27 13:20:00,188.7,189.17,188.67,189.17,8838.0,179.8683,180.3163,179.8397,180.3163,8838.0
2023-03-27 13:30:00,189.19,189.29,188.85,188.93,19219.0,180.3354,180.4307,180.0113,180.0875,19219.0
2023-03-27 13:40:00,188.94,189.0,188.7,188.71,18847.0,180.0971,180.1542,179.8683,179.8778,18847.0
2023-03-27 13:50:00,188.7,188.71,188.27,188.3,20750.0,179.8683,179.8778,179.4584,179.487,20750.0
2023-03-27 14:00:00,188.33,188.44,188.26,188.38,12443.0,179.5156,179.6205,179.4489,179.5633,12443.0
2023-03-27 14:10:00,188.39,188.43,188.19,188.25,13943.0,179.5728,179.6109,179.3822,179.4393,13943.0
2023-03-27 14:20:00,188.27,188.51,188.27,188.4,49338.0,179.4584,179.6872,179.4584,179.5823,49338.0
2023-03-27 14:30:00,188.42,188.66,188.42,188.6,20422.0,179.6014,179.8302,179.6014,179.773,20422.0
2023-03-27 14:40:00,188.56,188.66,188.54,188.63,14789.0,179.7348,179.8302,179.7158,179.8016,14789.0
2023-03-27 14:50:00,188.66,188.67,188.38,188.54,23360.0,179.8302,179.8397,179.5633,179.7158,23360.0
2023-03-27 15:00:00,188.58,188.74,188.28,188.28,34286.0,179.7539,179.9064,179.4679,179.4679,34286.0
2023-03-27 15:10:00,188.29,188.36,188.17,188.19,14184.0,179.4775,179.5442,179.3631,179.3822,14184.0
2023-03-27 15:20:00,188.18,188.42,188.1,188.36,20068.0,179.3726,179.6014,179.2964,179.5442,20068.0
2023-03-27 15:30:00,188.37,188.42,188.0,188.09,30747.0,179.5537,179.6014,179.201,179.2868,30747.0
2023-03-27 15:40:00,188.11,188.19,187.89,187.9,28503.0,179.3059,179.3822,179.0962,179.1057,28503.0
2023-03-27 15:50:00,187.9,188.25,187.8,187.95,214713.0,179.1057,179.4393,179.0104,179.1534,214713.0
2023-03-28 09:30:00,187.65,188.8,187.4,188.75,48704.0,178.8674,179.9636,178.6291,179.9159,48704.0
2023-03-28 09:40:00,188.75,189.42,188.69,189.24,56274.0,179.9159,180.5546,179.8588,180.383,56274.0
2023-03-28 09:50:00,189.24,189.27,188.69,188.69,35274.0,180.383,180.4116,179.8588,179.8588,35274.0
2023-03-28 10:00:00,188.69,189.44,188.49,189.3,36930.0,179.8588,180.5737,179.6681,180.4402,36930.0
2023-03-28 10:10:00,189.34,189.61,189.28,189.45,15970.0,180.4783,180.7357,180.4211,180.5832,15970.0
2023-03-28 10:20:00,189.45,189.51,189.05,189.22,16246.0,180.5832,180.6404,180.2019,180.3639,16246.0
2023-03-28 10:30:00,189.21,189.24,188.42,188.42,10875.0,180.3544,180.383,179.6014,179.6014,10875.0
2023-03-28 10:40:00,188.43,188.46,188.24,188.38,18723.0,179.6109,179.6395,179.4298,179.5633,18723.0
2023-03-28 10:50:00,188.42,188.58,188.23,188.53,73350.0,179.6014,179.7539,179.4203,179.7062,73350.0
2023-03-28 11:00:00,188.5,188.74,188.42,188.42,25858.0,179.6776,179.9064,179.6014,179.6014,25858.0
2023-03-28 11:10:00,188.39,188.66,188.2,188.55,39898.0,179.5728,179.8302,179.3917,179.7253,39898.0
2023-03-28 11:20:00,188.55,188.81,188.53,188.76,18242.0,179.7253,179.9731,179.7062,179.9255,18242.0
2023-03-28 11:30:00,188.8,189.17,188.79,189.09,23425.0,179.9636,180.3163,179.9541,180.24,23425.0
2023-03-28 11:40:00,189.14,189.14,188.89,188.92,9351.0,180.2877,180.2877,180.0494,180.078,9351.0
2023-03-28 11:50:00,188.9,189.08,188.89,189.0,10925.0,180.0589,180.2305,180.0494,180.1542,10925.0
2023-03-28 12:00:00,189.04,189.15,188.91,188.93,11976.0,180.1924,180.2972,180.0685,180.0875,11976.0
2023-03-28 12:10:00,188.89,188.89,188.4,188.42,15789.0,180.0494,180.0494,179.5823,179.6014,15789.0
2023-03-28 12:20:00,188.44,188.59,188.43,188.43,27570.0,179.6205,179.7634,179.6109,179.6109,27570.0
2023-03-28 12:30:00,188.43,188.61,188.34,188.61,19409.0,179.6109,179.7825,179.5251,179.7825,19409.0
2023-03-28 12:40:00,188.63,188.74,188.54,188.61,16606.0,179.8016,179.9064,179.7158,179.7825,16606.0
2023-03-28 12:50:00,188.6,188.77,188.53,188.67,12833.0,179.773,179.935,179.7062,179.8397,12833.0
2023-03-28 13:00:00,188.68,188.73,188.31,188.4,11462.0,179.8492,179.8969,179.4965,179.5823,11462.0
2023-03-28 13:10:00,188.42,188.47,188.23,188.36,11419.0,179.6014,179.6491,179.4203,179.5442,11419.0
2023-03-28 13:20:00,188.37,188.41,188.19,188.25,10170.0,179.5537,179.5919,179.3822,179.4393,10170.0
2023-03-28 13:30:00,188.22,188.29,187.93,188.17,19204.0,179.4108,179.4775,179.1343,179.3631,19204.0
2023-03-28 13:40:00,188.18,188.21,188.06,188.16,14327.0,179.3726,179.4012,179.2582,179.3536,14327.0
2023-03-28 13:50:00,188.18,188.19,187.95,188.08,19415.0,179.3726,179.3822,179.1534,179.2773,19415.0
2023-03-28 14:00:00,188.06,188.24,188.03,188.13,14751.0,179.2582,179.4298,179.2296,179.325,14751.0
2023-03-28 14:10:00,188.14,188.16,187.96,188.05,20392.0,179.3345,179.3536,179.1629,179.2487,20392.0
2023-03-28 14:20:00,188.03,188.09,187.71,187.73,13881.0,179.2296,179.2868,178.9246,178.9437,13881.0
2023-03-28 14:30:00,187.73,187.79,187.61,187.75,23664.0,178.9437,179.0009,178.8293,178.9627,23664.0
2023-03-28 14:40:00,187.73,188.08,187.73,187.9,15522.0,178.9437,179.2773,178.9437,179.1057,15522.0
2023-03-28 14:50:00,187.92,188.1,187.91,188.06,13694.0,179.1248,179.2964,179.1153,179.2582,13694.0
2023-03-28 15:00:00,188.07,188.26,188.05,188.1,39673.0,179.2678,179.4489,179.2487,179.2964,39673.0
2023-03-28 15:10:00,188.09,188.15,187.89,187.9,27528.0,179.2868,179.344,179.0962,179.1057,27528.0
2023-03-28 15:20:00,187.89,188.06,187.77,187.82,30364.0,179.0962,179.2582,178.9818,179.0295,30364.0
2023-03-28 15:30:00,187.78,188.0,187.7,187.78,43155.0,178.9913,179.201,178.9151,178.9913,43155.0
2023-03-28 15:40:00,187.8,187.82,187.71,187.76,23381.0,179.0104,179.0295,178.9246,178.9723,23381.0
2023-03-28 15:50:00,187.78,188.01,187.71,187.95,140892.0,178.9913,179.2106,178.9246,179.1534,140892.0
2023-03-29 09:30:00,189.37,189.71,188.63,188.78,52470.0,180.5069,180.831,179.8016,179.9445,52470.0
2023-03-29 09:40:00,188.85,189.45,188.78,188.92,30504.0,180.0113,180.5832,179.9445,180.078,30504.0
2023-03-29 09:50:00,188.97,189.26,188.45,188.49,18876.0,180.1256,180.4021,179.63,179.6681,18876.0
2023-03-29 10:00:00,188.58,188.66,188.41,188.45,42566.0,179.7539,179.8302,179.5919,179.63,42566.0
2023-03-29 10:10:00,188.45,188.73,188.33,188.58,19025.0,179.63,179.8969,179.5156,179.7539,19025.0
2023-03-29 10:20:00,188.59,188.97,188.57,188.97,27211.0,179.7634,180.1256,179.7444,180.1256,27211.0
2023-03-29 10:30:00,188.92,189.05,188.84,188.84,15654.0,180.078,180.2019,180.0017,180.0017,15654.0
2023-03-29 10:40:00,188.82,188.82,188.46,188.47,12891.0,179.9827,179.9827,179.6395,179.6491,12891.0
2023-03-29 10:50:00,188.47,188.5,188.01,188.05,12850.0,179.6491,179.6776,179.2106,179.2487,12850.0
2023-03-29 11:00:00,188.08,188.38,187.88,188.38,23586.0,179.2773,179.5633,179.0867,179.5633,23586.0
2023-03-29 11:10:00,188.29,188.43,188.13,188.13,17564.0,179.4775,179.6109,179.325,179.325,17564.0
2023-03-29 11:20:00,188.23,188.36,188.1,188.17,14055.0,179.4203,179.5442,179.2964,179.3631,14055.0
2023-03-29 11:30:00,188.19,188.32,188.13,188.19,8154.0,179.3822,179.5061,179.325,179.3822,8154.0
2023-03-29 11:40:00,188.13,188.24,188.08,188.13,17456.0,179.325,179.4298,179.2773,179.325,17456.0
2023-03-29 11:50:00,188.13,188.25,188.05,188.17,58746.0,179.325,179.4393,179.2487,179.3631,58746.0
2023-03-29 12:00:00,188.15,188.32,187.87,187.88,25385.0,179.344,179.5061,179.0771,179.0867,25385.0
2023-03-29 12:10:00,187.87,188.01,187.77,188.0,68871.0,179.0771,179.2106,178.9818,179.201,68871.0
2023-03-29 12:20:00,188.0,188.01,187.76,187.87,39466.0,179.201,179.2106,178.9723,179.0771,39466.0
2023-03-29 12:30:00,187.9,188.09,187.88,188.06,39641.0,179.1057,179.2868,179.0867,179.2582,39641.0
2023-03-29 12:40:00,188.04,188.05,187.87,187.94,19552.0,179.2392,179.2487,179.0771,179.1439,19552.0
2023-03-29 12:50:00,187.92,188.18,187.91,188.16,18862.0,179.1248,179.3726,179.1153,179.3536,18862.0
2023-03-29 13:00:00,188.14,188.59,188.06,188.58,20835.0,179.3345,179.7634,179.2582,179.7539,20835.0
2023-03-29 13:10:00,188.64,188.74,188.54,188.56,13989.0,179.8111,179.9064,179.7158,179.7348,13989.0
2023-03-29 13:20:00,188.56,188.83,188.55,188.78,15141.0,179.7348,179.9922,179.7253,179.9445,15141.0
2023-03-29 13:30:00,188.74,188.75,188.3,188.4,17933.0,179.9064,179.9159,179.487,179.5823,17933.0
2023-03-29 13:40:00,188.41,188.49,188.26,188.26,13862.0,179.5919,179.6681,179.4489,179.4489,13862.0
2023-03-29 13:50:00,188.27,188.31,188.07,188.09,19669.0,179.4584,179.4965,179.2678,179.2868,19669.0
2023-03-29 14:00:00,188.01,188.09,187.88,188.0,31905.0,179.2106,179.2868,179.0867,179.201,31905.0
2023-03-29 14:10:00,187.97,188.07,187.84,187.84,16274.0,179.1725,179.2678,179.0485,179.0485,16274.0
2023-03-29 14:20:00,187.83,187.98,187.78,187.92,13276.0,179.039,179.182,178.9913,179.1248,13276.0
2023-03-29 14:30:00,187.93,188.04,187.9,187.99,23885.0,179.1343,179.2392,179.1057,179.1915,23885.0
2023-03-29 14:40:00,188.03,188.29,188.0,188.15,20982.0,179.2296,179.4775,179.201,179.344,20982.0
2023-03-29 14:50:00,188.17,188.37,187.88,188.34,38482.0,179.3631,179.5537,179.0867,179.5251,38482.0
2023-03-29 15:00:00,188.35,188.46,188.13,188.22,31692.0,179.5347,179.6395,179.325,179.4108,31692.0
2023-03-29 15:10:00,188.22,188.65,188.1,188.6,19338.0,179.4108,179.8206,179.2964,179.773,19338.0
2023-03-29 15:20:00,188.61,188.79,188.61,188.73,30096.0,179.7825,179.9541,179.7825,179.8969,30096.0
2023-03-29 15:30:00,188.72,188.86,188.66,188.77,30135.0,179.8874,180.0208,179.8302,179.935,30135.0
2023-03-29 15:40:00,188.75,188.96,188.71,188.91,57486.0,179.9159,180.1161,179.8778,180.0685,57486.0
2023-03-29 15:50:00,188.9,189.07,188.71,189.07,287431.0,180.0589,180.221,179.8778,180.221,287431.0
2023-03-30 09:30:00,189.61,190.44,189.51,189.67,38556.0,180.7357,181.5268,180.6404,180.7929,38556.0
2023-03-30 09:40:00,189.75,189.76,189.51,189.67,12225.0,180.8691,180.8787,180.6404,180.7929,12225.0
2023-03-30 09:50:00,189.68,189.74,189.34,189.34,22460.0,180.8024,180.8596,180.4783,180.4783,22460.0
2023-03-30 10:00:00,189.4,189.56,189.22,189.23,22112.0,180.5355,180.688,180.3639,180.3735,22112.0
2023-03-30 10:10:00,189.17,189.29,188.79,188.98,24559.0,180.3163,180.4307,179.9541,180.1352,24559.0
2023-03-30 10:20:00,188.91,189.56,188.88,189.42,27778.0,180.0685,180.688,180.0399,180.5546,27778.0
2023-03-30 10:30:00,189.44,189.84,189.36,189.84,21958.0,180.5737,180.9549,180.4974,180.9549,21958.0
2023-03-30 10:40:00,189.81,189.9,189.66,189.84,22153.0,180.9263,181.0121,180.7834,180.9549,22153.0
2023-03-30 10:50:00,189.82,189.95,189.74,189.78,31365.0,180.9359,181.0598,180.8596,180.8977,31365.0
2023-03-30 11:00:00,189.74,189.94,189.69,189.81,18299.0,180.8596,181.0503,180.812,180.9263,18299.0
2023-03-30 11:10:00,189.78,189.96,189.48,189.6,15784.0,180.8977,181.0693,180.6118,180.7262,15784.0
2023-03-30 11:20:00,189.6,189.76,189.55,189.58,13569.0,180.7262,180.8787,180.6785,180.7071,13569.0
2023-03-30 11:30:00,189.57,189.57,189.18,189.22,12140.0,180.6976,180.6976,180.3258,180.3639,12140.0
2023-03-30 11:40:00,189.2,189.31,188.86,188.9,13429.0,180.3449,180.4497,180.0208,180.0589,13429.0
2023-03-30 11:50:00,188.92,189.14,188.92,189.04,11011.0,180.078,180.2877,180.078,180.1924,11011.0
2023-03-30 12:00:00,189.03,189.03,188.81,188.9,14703.0,180.1828,180.1828,179.9731,180.0589,14703.0
2023-03-30 12:10:00,188.88,188.96,188.71,188.82,27766.0,180.0399,180.1161,179.8778,179.9827,27766.0
2023-03-30 12:20:00,188.83,188.84,188.64,188.68,19191.0,179.9922,180.0017,179.8111,179.8492,19191.0
2023-03-30 12:30:00,188.68,188.68,188.19,188.24,17277.0,179.8492,179.8492,179.3822,179.4298,17277.0
2023-03-30 12:40:00,188.24,188.31,188.07,188.24,21362.0,179.4298,179.4965,179.2678,179.4298,21362.0
2023-03-30 12:50:00,188.22,188.48,188.21,188.29,22031.0,179.4108,179.6586,179.4012,179.4775,22031.0
2023-03-30 13:00:00,188.28,188.45,188.23,188.33,14359.0,179.4679,179.63,179.4203,179.5156,14359.0
2023-03-30 13:10:00,188.34,188.46,188.2,188.28,17543.0,179.5251,179.6395,179.3917,179.4679,17543.0
2023-03-30 13:20:00,188.28,188.45,188.16,188.23,29041.0,179.4679,179.63,179.3536,179.4203,29041.0
2023-03-30 13:30:00,188.21,188.23,187.98,188.06,24871.0,179.4012,179.4203,179.182,179.2582,24871.0
2023-03-30 13:40:00,188.06,188.24,188.03,188.23,26398.0,179.2582,179.4298,179.2296,179.4203,26398.0
2023-03-30 13:50:00,188.26,188.71,188.26,188.66,14078.0,179.4489,179.8778,179.4489,179.8302,14078.0
2023-03-30 14:00:00,188.65,189.02,188.62,188.85,21673.0,179.8206,180.1733,179.792,180.0113,21673.0
2023-03-30 14:10:00,188.83,189.04,188.75,188.98,8679.0,179.9922,180.1924,179.9159,180.1352,8679.0
2023-03-30 14:20:00,189.04,189.1,188.88,188.95,22736.0,180.1924,180.2496,180.0399,180.1066,22736.0
2023-03-30 14:30:00,188.97,189.01,188.67,188.73,19114.0,180.1256,180.1638,179.8397,179.8969,19114.0
2023-03-30 14:40:00,188.74,188.84,188.52,188.57,11677.0,179.9064,180.0017,179.6967,179.7444,11677.0
2023-03-30 14:50:00,188.58,188.58,188.42,188.53,23160.0,179.7539,179.7539,179.6014,179.7062,23160.0
2023-03-30 15:00:00,188.52,188.53,188.18,188.3,42812.0,179.6967,179.7062,179.3726,179.487,42812.0
2023-03-30 15:10:00,188.36,188.68,188.26,188.64,22356.0,179.5442,179.8492,179.4489,179.8111,22356.0
2023-03-30 15:20:00,188.64,189.14,188.64,189.08,18241.0,179.8111,180.2877,179.8111,180.2305,18241.0
2023-03-30 15:30:00,189.11,189.25,189.07,189.18,32463.0,180.2591,180.3925,180.221,180.3258,32463.0
2023-03-30 15:40:00,189.15,189.22,188.99,189.01,29904.0,180.2972,180.3639,180.1447,180.1638,29904.0
2023-03-30 15:50:00,189.01,189.29,188.86,189.09,146703.0,180.1638,180.4307,180.0208,180.24,146703.0
2023-03-31 09:30:00,190.12,190.46,189.61,189.68,54231.0,181.2218,181.5459,180.7357,180.8024,54231.0
2023-03-31 09:40:00,189.68,189.81,189.33,189.65,37144.0,180.8024,180.9263,180.4688,180.7738,37144.0
2023-03-31 09:50:00,189.68,189.92,189.67,189.86,17672.0,180.8024,181.0312,180.7929,180.974,17672.0
2023-03-31 10:00:00,189.92,190.07,189.67,189.7,13519.0,181.0312,181.1742,180.7929,180.8215,13519.0
2023-03-31 10:10:00,189.61,189.75,189.51,189.73,10287.0,180.7357,180.8691,180.6404,180.8501,10287.0
2023-03-31 10:20:00,189.69,189.87,189.58,189.68,14170.0,180.812,180.9835,180.7071,180.8024,14170.0
2023-03-31 10:30:00,189.65,189.92,189.62,189.77,15177.0,180.7738,181.0312,180.7452,180.8882,15177.0
2023-03-31 10:40:00,189.79,189.97,189.78,189.86,21040.0,180.9073,181.0788,180.8977,180.974,21040.0
2023-03-31 10:50:00,189.88,190.07,189.86,190.01,22133.0,180.9931,181.1742,180.974,181.117,22133.0
2023-03-31 11:00:00,189.99,190.31,189.99,190.0,15588.0,181.0979,181.4029,181.0979,181.1074,15588.0
2023-03-31 11:10:00,190.04,190.19,190.01,190.17,19299.0,181.1456,181.2885,181.117,181.2695,19299.0
2023-03-31 11:20:00,190.15,190.72,190.15,190.5,23187.0,181.2504,181.7937,181.2504,181.584,23187.0
2023-03-31 11:30:00,190.54,190.64,190.49,190.5,13899.0,181.6222,181.7175,181.5745,181.584,13899.0
2023-03-31 11:40:00,190.46,190.61,190.33,190.61,19288.0,181.5459,181.6889,181.422,181.6889,19288.0
2023-03-31 11:50:00,190.55,190.62,190.42,190.47,18266.0,181.6317,181.6984,181.5078,181.5554,18266.0
2023-03-31 12:00:00,190.44,190.95,190.43,190.95,18344.0,181.5268,182.013,181.5173,182.013,18344.0
2023-03-31 12:10:00,190.92,191.04,190.88,190.93,17030.0,181.9844,182.0988,181.9463,181.9939,17030.0
2023-03-31 12:20:00,190.98,191.18,190.92,190.98,19376.0,182.0416,182.2322,181.9844,182.0416,19376.0
2023-03-31 12:30:00,190.95,191.0,190.62,190.66,12329.0,182.013,182.0606,181.6984,181.7366,12329.0
2023-03-31 12:40:00,190.69,190.78,190.48,190.53,14318.0,181.7651,181.8509,181.565,181.6126,14318.0
2023-03-31 12:50:00,190.51,190.54,190.35,190.49,10467.0,181.5936,181.6222,181.4411,181.5745,10467.0
2023-03-31 13:00:00,190.49,190.55,190.32,190.46,23609.0,181.5745,181.6317,181.4125,181.5459,23609.0
2023-03-31 13:10:00,190.47,190.49,190.3,190.36,9045.0,181.5554,181.5745,181.3934,181.4506,9045.0
2023-03-31 13:20:00,190.31,190.31,190.12,190.21,8825.0,181.4029,181.4029,181.2218,181.3076,8825.0
2023-03-31 13:30:00,190.18,190.2,190.06,190.18,11744.0,181.279,181.2981,181.1646,181.279,11744.0
2023-03-31 13:40:00,190.18,190.24,189.94,189.97,9412.0,181.279,181.3362,181.0503,181.0788,9412.0
2023-03-31 13:50:00,189.95,190.06,189.79,190.02,9709.0,181.0598,181.1646,180.9073,181.1265,9709.0
2023-03-31 14:00:00,190.03,190.26,190.01,190.15,10073.0,181.136,181.3553,181.117,181.2504,10073.0
2023-03-31 14:10:00,190.18,190.33,189.98,190.03,19248.0,181.279,181.422,181.0884,181.136,19248.0
2023-03-31 14:20:00,190.03,190.12,189.89,190.04,15927.0,181.136,181.2218,181.0026,181.1456,15927.0
2023-03-31 14:30:00,190.06,190.08,189.97,189.97,7831.0,181.1646,181.1837,181.0788,181.0788,7831.0
2023-03-31 14:40:00,189.98,190.18,189.98,190.15,18538.0,181.0884,181.279,181.0884,181.2504,18538.0
2023-03-31 14:50:00,190.13,190.29,190.1,190.23,18490.0,181.2314,181.3839,181.2028,181.3267,18490.0
2023-03-31 15:00:00,190.25,190.62,190.24,190.49,18997.0,181.3457,181.6984,181.3362,181.5745,18997.0
2023-03-31 15:10:00,190.45,190.73,190.41,190.73,34857.0,181.5364,181.8033,181.4983,181.8033,34857.0
2023-03-31 15:20:00,190.77,191.03,190.71,190.97,29118.0,181.8414,182.0892,181.7842,182.032,29118.0
2023-03-31 15:30:00,190.95,191.03,190.47,190.53,44230.0,182.013,182.0892,181.5554,181.6126,44230.0
2023-03-31 15:40:00,190.53,190.67,190.44,190.57,53944.0,181.6126,181.7461,181.5268,181.6508,53944.0
2023-03-31 15:50:00,190.6,191.38,190.58,191.11,325985.0,181.6794,182.4229,181.6603,182.1655,325985.0
2023-04-03 09:30:00,190.77,191.17,189.96,191.17,88598.0,181.8414,182.2227,181.0693,182.2227,88598.0
2023-04-03 09:40:00,191.15,192.41,191.07,192.24,49478.0,182.2036,183.4046,182.1274,183.2426,49478.0
2023-04-03 09:50:00,192.2,192.58,192.02,192.42,23636.0,183.2045,183.5667,183.0329,183.4142,23636.0
2023-04-03 10:00:00,192.5,193.21,192.44,193.09,28219.0,183.4904,184.1672,183.4332,184.0528,28219.0
2023-04-03 10:10:00,193.07,193.35,193.07,193.31,27586.0,184.0338,184.3007,184.0338,184.2625,27586.0
2023-04-03 10:20:00,193.35,193.87,193.31,193.82,62301.0,184.3007,184.7963,184.2625,184.7487,62301.0
2023-04-03 10:30:00,193.82,193.9,193.28,193.31,66647.0,184.7487,184.8249,184.2339,184.2625,66647.0
2023-04-03 10:40:00,193.32,193.4,193.0,193.06,61458.0,184.2721,184.3483,183.967,184.0242,61458.0
2023-04-03 10:50:00,193.04,193.12,192.65,192.65,62566.0,184.0052,184.0814,183.6334,183.6334,62566.0
2023-04-03 11:00:00,192.64,192.64,192.0,192.15,22766.0,183.6239,183.6239,183.0138,183.1568,22766.0
2023-04-03 11:10:00,192.15,192.15,191.57,192.07,33457.0,183.1568,183.1568,182.604,183.0806,33457.0
2023-04-03 11:20:00,191.98,192.03,191.61,191.96,28668.0,182.9948,183.0424,182.6421,182.9757,28668.0
2023-04-03 11:30:00,191.94,192.0,191.74,191.78,15135.0,182.9566,183.0138,182.766,182.8041,15135.0
2023-04-03 11:40:00,191.81,191.83,191.55,191.8,18021.0,182.8327,182.8518,182.5849,182.8232,18021.0
2023-04-03 11:50:00,191.77,191.9,191.63,191.84,15597.0,182.7946,182.9185,182.6612,182.8613,15597.0
2023-04-03 12:00:00,191.83,191.93,191.78,191.84,12490.0,182.8518,182.9471,182.8041,182.8613,12490.0
2023-04-03 12:10:00,191.82,192.37,191.81,192.27,43826.0,182.8423,183.3665,182.8327,183.2712,43826.0
2023-04-03 12:20:00,192.25,192.5,192.0,192.4,25621.0,183.2521,183.4904,183.0138,183.3951,25621.0
2023-04-03 12:30:00,192.41,192.7,192.34,192.64,73525.0,183.4046,183.6811,183.3379,183.6239,73525.0
2023-04-03 12:40:00,192.61,192.63,192.46,192.52,17223.0,183.5953,183.6144,183.4523,183.5095,17223.0
2023-04-03 12:50:00,192.54,192.67,192.29,192.29,5653.0,183.5286,183.6525,183.2903,183.2903,5653.0
2023-04-03 13:00:00,192.27,192.43,192.05,192.43,17391.0,183.2712,183.4237,183.0615,183.4237,17391.0
2023-04-03 13:10:00,192.43,192.77,192.43,192.76,17938.0,183.4237,183.7478,183.4237,183.7383,17938.0
2023-04-03 13:20:00,192.76,192.79,192.55,192.59,18477.0,183.7383,183.7669,183.5381,183.5762,18477.0
2023-04-03 13:30:00,192.54,192.63,192.45,192.48,33083.0,183.5286,183.6144,183.4428,183.4714,33083.0
2023-04-03 13:40:00,192.46,192.5,192.21,192.44,13281.0,183.4523,183.4904,183.214,183.4332,13281.0
2023-04-03 13:50:00,192.42,192.53,192.32,192.45,12472.0,183.4142,183.519,183.3189,183.4428,12472.0
2023-04-03 14:00:00,192.43,192.67,192.41,192.6,13886.0,183.4237,183.6525,183.4046,183.5858,13886.0
2023-04-03 14:10:00,192.58,192.74,192.53,192.67,18110.0,183.5667,183.7192,183.519,183.6525,18110.0
2023-04-03 14:20:00,192.65,192.87,192.6,192.86,18000.0,183.6334,183.8431,183.5858,183.8336,18000.0
2023-04-03 14:30:00,192.85,193.13,192.81,193.06,16144.0,183.8241,184.0909,183.7859,184.0242,16144.0
2023-04-03 14:40:00,193.06,193.23,193.0,193.15,23272.0,184.0242,184.1863,183.967,184.11,23272.0
2023-04-03 14:50:00,193.14,193.29,193.13,193.25,17192.0,184.1005,184.2435,184.0909,184.2053,17192.0
2023-04-03 15:00:00,193.28,193.4,193.13,193.28,33066.0,184.2339,184.3483,184.0909,184.2339,33066.0
2023-04-03 15:10:00,193.29,193.57,193.29,193.41,45726.0,184.2435,184.5104,184.2435,184.3578,45726.0
2023-04-03 15:20:00,193.41,193.54,193.26,193.45,33850.0,184.3578,184.4818,184.2149,184.396,33850.0
2023-04-03 15:30:00,193.47,193.5,193.07,193.1,37718.0,184.415,184.4436,184.0338,184.0624,37718.0
2023-04-03 15:40:00,193.1,193.25,192.88,192.92,70132.0,184.0624,184.2053,183.8526,183.8908,70132.0
2023-04-03 15:50:00,192.95,193.38,192.76,193.28,292241.0,183.9194,184.3292,183.7383,184.2339,292241.0
2023-04-04 09:30:00,192.83,193.23,192.58,193.02,47954.0,183.805,184.1863,183.5667,183.9861,47954.0
2023-04-04 09:40:00,193.13,193.13,192.47,192.54,15140.0,184.0909,184.0909,183.4618,183.5286,15140.0
2023-04-04 09:50:00,192.41,192.74,192.33,192.55,21750.0,183.4046,183.7192,183.3284,183.5381,21750.0
2023-04-04 10:00:00,192.6,192.88,192.19,192.19,15360.0,183.5858,183.8526,183.1949,183.1949,15360.0
2023-04-04 10:10:00,192.11,192.14,191.77,191.81,9272.0,183.1187,183.1473,182.7946,182.8327,9272.0
2023-04-04 10:20:00,191.81,191.81,191.33,191.41,20657.0,182.8327,182.8327,182.3752,182.4515,20657.0
2023-04-04 10:30:00,191.41,191.85,191.33,191.38,17413.0,182.4515,182.8709,182.3752,182.4229,17413.0
2023-04-04 10:40:00,191.34,191.38,191.06,191.26,28417.0,182.3847,182.4229,182.1178,182.3085,28417.0
2023-04-04 10:50:00,191.29,191.39,190.91,191.01,20700.0,182.3371,182.4324,181.9749,182.0702,20700.0
2023-04-04 11:00:00,190.99,191.16,190.84,190.95,18404.0,182.0511,182.2132,181.9081,182.013,18404.0
2023-04-04 11:10:00,190.95,191.14,190.66,190.72,36437.0,182.013,182.1941,181.7366,181.7937,36437.0
2023-04-04 11:20:00,190.92,191.11,190.71,190.89,45605.0,181.9844,182.1655,181.7842,181.9558,45605.0
2023-04-04 11:30:00,190.87,190.93,190.45,190.61,32157.0,181.9367,181.9939,181.5364,181.6889,32157.0
2023-04-04 11:40:00,190.57,190.71,190.33,190.52,18713.0,181.6508,181.7842,181.422,181.6031,18713.0
2023-04-04 11:50:00,190.45,190.53,190.03,190.04,31406.0,181.5364,181.6126,181.136,181.1456,31406.0
2023-04-04 12:00:00,190.04,190.17,189.77,189.98,43586.0,181.1456,181.2695,180.8882,181.0884,43586.0
2023-04-04 12:10:00,189.95,190.07,189.74,189.76,25057.0,181.0598,181.1742,180.8596,180.8787,25057.0
2023-04-04 12:20:00,189.72,190.08,189.68,190.04,45332.0,180.8405,181.1837,180.8024,181.1456,45332.0
2023-04-04 12:30:00,190.11,190.13,189.81,189.94,12963.0,181.2123,181.2314,180.9263,181.0503,12963.0
2023-04-04 12:40:00,189.93,190.2,189.87,190.2,15671.0,181.0407,181.2981,180.9835,181.2981,15671.0
2023-04-04 12:50:00,190.2,190.4,190.05,190.3,20775.0,181.2981,181.4887,181.1551,181.3934,20775.0
2023-04-04 13:00:00,190.27,190.82,190.16,190.67,20767.0,181.3648,181.8891,181.26,181.7461,20767.0
2023-04-04 13:10:00,190.64,190.87,190.4,190.81,43998.0,181.7175,181.9367,181.4887,181.8795,43998.0
2023-04-04 13:20:00,190.84,190.95,190.58,190.59,37407.0,181.9081,182.013,181.6603,181.6698,37407.0
2023-04-04 13:30:00,190.59,190.61,190.4,190.47,23437.0,181.6698,181.6889,181.4887,181.5554,23437.0
2023-04-04 13:40:00,190.5,190.54,190.16,190.23,12961.0,181.584,181.6222,181.26,181.3267,12961.0
2023-04-04 13:50:00,190.24,190.32,190.15,190.24,16142.0,181.3362,181.4125,181.2504,181.3362,16142.0
2023-04-04 14:00:00,190.25,190.3,190.18,190.23,10764.0,181.3457,181.3934,181.279,181.3267,10764.0
2023-04-04 14:10:00,190.26,190.36,190.1,190.18,14243.0,181.3553,181.4506,181.2028,181.279,14243.0
2023-04-04 14:20:00,190.19,190.27,189.91,189.95,15839.0,181.2885,181.3648,181.0217,181.0598,15839.0
2023-04-04 14:30:00,189.91,190.08,189.82,190.05,24192.0,181.0217,181.1837,180.9359,181.1551,24192.0
2023-04-04 14:40:00,190.06,190.27,190.04,190.22,18852.0,181.1646,181.3648,181.1456,181.3171,18852.0
2023-04-04 14:50:00,190.25,190.49,190.2,190.32,56957.0,181.3457,181.5745,181.2981,181.4125,56957.0
2023-04-04 15:00:00,190.31,190.64,190.26,190.64,28702.0,181.4029,181.7175,181.3553,181.7175,28702.0
2023-04-04 15:10:00,190.63,190.74,190.46,190.7,33364.0,181.708,181.8128,181.5459,181.7747,33364.0
2023-04-04 15:20:00,190.7,190.76,190.45,190.47,35505.0,181.7747,181.8319,181.5364,181.5554,35505.0
2023-04-04 15:30:00,190.48,190.62,190.32,190.61,42146.0,181.565,181.6984,181.4125,181.6889,42146.0
2023-04-04 15:40:00,190.65,190.66,190.32,190.42,52182.0,181.727,181.7366,181.4125,181.5078,52182.0
2023-04-04 15:50:00,190.46,191.09,190.41,190.93,207164.0,181.5459,182.1464,181.4983,181.9939,207164.0
2023-04-05 09:30:00,190.29,190.99,189.85,190.5,57950.0,181.3839,182.0511,180.9645,181.584,57950.0
2023-04-05 09:40:00,190.44,190.6,190.04,190.41,30834.0,181.5268,181.6794,181.1456,181.4983,30834.0
2023-04-05 09:50:00,190.4,190.98,190.39,190.78,13327.0,181.4887,182.0416,181.4792,181.8509,13327.0
2023-04-05 10:00:00,190.94,191.01,189.58,189.65,47744.0,182.0034,182.0702,180.7071,180.7738,47744.0
2023-04-05 10:10:00,189.66,189.78,189.47,189.59,32324.0,180.7834,180.8977,180.6022,180.7166,32324.0
2023-04-05 10:20:00,189.62,190.15,189.42,189.42,28159.0,180.7452,181.2504,180.5546,180.5546,28159.0
2023-04-05 10:30:00,189.43,190.2,189.41,190.04,45441.0,180.5641,181.2981,180.5451,181.1456,45441.0
2023-04-05 10:40:00,190.0,190.06,189.7,189.99,39565.0,181.1074,181.1646,180.8215,181.0979,39565.0
2023-04-05 10:50:00,190.05,190.49,189.89,190.49,32350.0,181.1551,181.5745,181.0026,181.5745,32350.0
2023-04-05 11:00:00,190.48,190.66,190.34,190.54,21291.0,181.565,181.7366,181.4315,181.6222,21291.0
2023-04-05 11:10:00,190.54,190.74,190.38,190.41,30538.0,181.6222,181.8128,181.4697,181.4983,30538.0
2023-04-05 11:20:00,190.39,190.61,189.94,190.06,27080.0,181.4792,181.6889,181.0503,181.1646,27080.0
2023-04-05 11:30:00,190.06,190.56,190.04,190.34,36376.0,181.1646,181.6412,181.1456,181.4315,36376.0
2023-04-05 11:40:00,190.34,190.36,190.1,190.15,26514.0,181.4315,181.4506,181.2028,181.2504,26514.0
2023-04-05 11:50:00,190.15,190.4,189.81,190.23,231987.0,181.2504,181.4887,180.9263,181.3267,231987.0
2023-04-05 12:00:00,190.25,190.29,190.08,190.08,17203.0,181.3457,181.3839,181.1837,181.1837,17203.0
2023-04-05 12:10:00,190.08,190.15,189.63,189.87,23414.0,181.1837,181.2504,180.7548,180.9835,23414.0
2023-04-05 12:20:00,189.87,189.92,189.54,189.67,23024.0,180.9835,181.0312,180.669,180.7929,23024.0
2023-04-05 12:30:00,189.66,190.0,189.6,189.88,55261.0,180.7834,181.1074,180.7262,180.9931,55261.0
2023-04-05 12:40:00,189.87,189.89,189.61,189.7,40211.0,180.9835,181.0026,180.7357,180.8215,40211.0
2023-04-05 12:50:00,189.7,189.82,189.49,189.78,21780.0,180.8215,180.9359,180.6213,180.8977,21780.0
2023-04-05 13:00:00,189.75,190.06,189.7,189.9,36502.0,180.8691,181.1646,180.8215,181.0121,36502.0
2023-04-05 13:10:00,189.91,190.23,189.86,190.13,32479.0,181.0217,181.3267,180.974,181.2314,32479.0
2023-04-05 13:20:00,190.13,190.24,190.01,190.12,18747.0,181.2314,181.3362,181.117,181.2218,18747.0
2023-04-05 13:30:00,190.12,190.13,189.7,189.82,17268.0,181.2218,181.2314,180.8215,180.9359,17268.0
2023-04-05 13:40:00,189.8,189.89,189.6,189.64,16789.0,180.9168,181.0026,180.7262,180.7643,16789.0
2023-04-05 13:50:00,189.65,189.81,189.64,189.75,18353.0,180.7738,180.9263,180.7643,180.8691,18353.0
2023-04-05 14:00:00,189.75,189.98,189.69,189.7,17724.0,180.8691,181.0884,180.812,180.8215,17724.0
2023-04-05 14:10:00,189.68,189.7,189.52,189.66,23803.0,180.8024,180.8215,180.6499,180.7834,23803.0
2023-04-05 14:20:00,189.67,189.76,189.6,189.7,27580.0,180.7929,180.8787,180.7262,180.8215,27580.0
2023-04-05 14:30:00,189.7,189.97,189.69,189.75,38174.0,180.8215,181.0788,180.812,180.8691,38174.0
2023-04-05 14:40:00,189.77,189.82,189.59,189.71,27369.0,180.8882,180.9359,180.7166,180.831,27369.0
2023-04-05 14:50:00,189.72,189.99,189.7,189.92,32121.0,180.8405,181.0979,180.8215,181.0312,32121.0
2023-04-05 15:00:00,189.9,189.92,189.71,189.78,23888.0,181.0121,181.0312,180.831,180.8977,23888.0
2023-04-05 15:10:00,189.76,189.78,189.53,189.53,26619.0,180.8787,180.8977,180.6594,180.6594,26619.0
2023-04-05 15:20:00,189.51,189.83,189.47,189.82,70642.0,180.6404,180.9454,180.6022,180.9359,70642.0
2023-04-05 15:30:00,189.83,190.0,189.83,189.84,52410.0,180.9454,181.1074,180.9454,180.9549,52410.0
2023-04-05 15:40:00,189.86,189.98,189.76,189.79,44201.0,180.974,181.0884,180.8787,180.9073,44201.0
2023-04-05 15:50:00,189.8,189.84,189.28,189.4,346074.0,180.9168,180.9549,180.4211,180.5355,346074.0
2023-04-06 09:30:00,189.61,189.61,189.01,189.5,47341.0,180.7357,180.7357,180.1638,180.6308,47341.0
2023-04-06 09:40:00,189.5,190.12,189.44,190.12,43675.0,180.6308,181.2218,180.5737,181.2218,43675.0
2023-04-06 09:50:00,190.07,190.56,189.95,190.2,55887.0,181.1742,181.6412,181.0598,181.2981,55887.0
2023-04-06 10:00:00,190.22,191.22,190.14,191.22,62160.0,181.3171,182.2703,181.2409,182.2703,62160.0
2023-04-06 10:10:00,191.24,192.09,191.17,192.04,89996.0,182.2894,183.0996,182.2227,183.052,89996.0
2023-04-06 10:20:00,192.0,192.11,191.75,192.01,65395.0,183.0138,183.1187,182.7755,183.0234,65395.0
2023-04-06 10:30:00,192.05,192.09,191.05,191.08,27459.0,183.0615,183.0996,182.1083,182.1369,27459.0
2023-04-06 10:40:00,191.09,191.09,190.51,190.7,51815.0,182.1464,182.1464,181.5936,181.7747,51815.0
2023-04-06 10:50:00,190.71,190.73,190.22,190.61,36274.0,181.7842,181.8033,181.3171,181.6889,36274.0
2023-04-06 11:00:00,190.58,191.14,190.49,191.11,29887.0,181.6603,182.1941,181.5745,182.1655,29887.0
2023-04-06 11:10:00,191.13,191.41,191.07,191.31,27839.0,182.1846,182.4515,182.1274,182.3561,27839.0
2023-04-06 11:20:00,191.32,191.34,190.95,191.23,18361.0,182.3657,182.3847,182.013,182.2799,18361.0
2023-04-06 11:30:00,191.26,191.37,191.11,191.11,22378.0,182.3085,182.4133,182.1655,182.1655,22378.0
2023-04-06 11:40:00,191.11,191.66,191.02,191.53,22688.0,182.1655,182.6897,182.0797,182.5658,22688.0
2023-04-06 11:50:00,191.49,191.76,191.45,191.65,18452.0,182.5277,182.7851,182.4896,182.6802,18452.0
2023-04-06 12:00:00,191.67,191.81,191.46,191.46,129655.0,182.6993,182.8327,182.4991,182.4991,129655.0
2023-04-06 12:10:00,191.44,191.57,191.34,191.55,19365.0,182.48,182.604,182.3847,182.5849,19365.0
2023-04-06 12:20:00,191.53,191.56,191.32,191.49,13473.0,182.5658,182.5944,182.3657,182.5277,13473.0
2023-04-06 12:30:00,191.48,191.65,191.44,191.61,51726.0,182.5182,182.6802,182.48,182.6421,51726.0
2023-04-06 12:40:00,191.62,191.69,191.46,191.5,27778.0,182.6516,182.7183,182.4991,182.5372,27778.0
2023-04-06 12:50:00,191.44,191.53,190.92,190.94,8496.0,182.48,182.5658,181.9844,182.0034,8496.0
2023-04-06 13:00:00,190.94,191.24,190.92,191.16,13092.0,182.0034,182.2894,181.9844,182.2132,13092.0
2023-04-06 13:10:00,191.17,191.23,190.97,191.09,14077.0,182.2227,182.2799,182.032,182.1464,14077.0
2023-04-06 13:20:00,190.99,191.22,190.95,191.21,14484.0,182.0511,182.2703,182.013,182.2608,14484.0
2023-04-06 13:30:00,191.24,191.29,191.02,191.12,9748.0,182.2894,182.3371,182.0797,182.175,9748.0
2023-04-06 13:40:00,191.14,191.15,190.99,191.02,14273.0,182.1941,182.2036,182.0511,182.0797,14273.0
2023-04-06 13:50:00,190.99,191.1,190.96,191.01,17270.0,182.0511,182.156,182.0225,182.0702,17270.0
2023-04-06 14:00:00,191.0,191.0,190.77,190.77,19330.0,182.0606,182.0606,181.8414,181.8414,19330.0
2023-04-06 14:10:00,190.78,190.93,190.76,190.93,12094.0,181.8509,181.9939,181.8319,181.9939,12094.0
2023-04-06 14:20:00,190.94,191.28,190.88,191.28,10311.0,182.0034,182.3275,181.9463,182.3275,10311.0
2023-04-06 14:30:00,191.3,191.44,191.2,191.2,87425.0,182.3466,182.48,182.2513,182.2513,87425.0
2023-04-06 14:40:00,191.18,191.2,190.9,190.9,31559.0,182.2322,182.2513,181.9653,181.9653,31559.0
2023-04-06 14:50:00,190.9,190.96,190.62,190.64,24427.0,181.9653,182.0225,181.6984,181.7175,24427.0
2023-04-06 15:00:00,190.63,190.66,190.53,190.6,21898.0,181.708,181.7366,181.6126,181.6794,21898.0
2023-04-06 15:10:00,190.59,190.6,190.3,190.37,39785.0,181.6698,181.6794,181.3934,181.4601,39785.0
2023-04-06 15:20:00,190.33,190.46,190.29,190.36,24079.0,181.422,181.5459,181.3839,181.4506,24079.0
2023-04-06 15:30:00,190.37,190.52,190.32,190.36,32106.0,181.4601,181.6031,181.4125,181.4506,32106.0
2023-04-06 15:40:00,190.36,190.36,190.18,190.19,30488.0,181.4506,181.4506,181.279,181.2885,30488.0
2023-04-06 15:50:00,190.2,190.58,190.1,190.44,166344.0,181.2981,181.6603,181.2028,181.5268,166344.0
2023-04-10 09:30:00,190.82,191.34,190.32,191.32,72727.0,181.8891,182.3847,181.4125,182.3657,72727.0
2023-04-10 09:40:00,191.38,192.03,191.32,191.49,23296.0,182.4229,183.0424,182.3657,182.5277,23296.0
2023-04-10 09:50:00,191.51,191.6,190.85,191.09,39842.0,182.5468,182.6326,181.9177,182.1464,39842.0
2023-04-10 10:00:00,191.03,192.22,191.0,192.16,41350.0,182.0892,183.2235,182.0606,183.1663,41350.0
2023-04-10 10:10:00,192.25,192.6,192.14,192.15,68777.0,183.2521,183.5858,183.1473,183.1568,68777.0
2023-04-10 10:20:00,192.14,192.22,191.62,191.88,17510.0,183.1473,183.2235,182.6516,182.8995,17510.0
2023-04-10 10:30:00,191.93,192.26,191.91,192.12,21414.0,182.9471,183.2617,182.928,183.1282,21414.0
2023-04-10 10:40:00,192.1,192.1,191.82,192.04,37821.0,183.1092,183.1092,182.8423,183.052,37821.0
2023-04-10 10:50:00,192.03,192.03,191.64,191.64,50084.0,183.0424,183.0424,182.6707,182.6707,50084.0
2023-04-10 11:00:00,191.61,191.73,191.53,191.63,8598.0,182.6421,182.7565,182.5658,182.6612,8598.0
2023-04-10 11:10:00,191.66,191.88,191.65,191.88,8437.0,182.6897,182.8995,182.6802,182.8995,8437.0
2023-04-10 11:20:00,191.89,191.89,191.62,191.8,9918.0,182.909,182.909,182.6516,182.8232,9918.0
2023-04-10 11:30:00,191.83,191.89,191.8,191.84,7121.0,182.8518,182.909,182.8232,182.8613,7121.0
2023-04-10 11:40:00,191.84,191.95,191.57,191.67,18518.0,182.8613,182.9662,182.604,182.6993,18518.0
2023-04-10 11:50:00,191.65,191.68,191.42,191.47,11562.0,182.6802,182.7088,182.461,182.5086,11562.0
2023-04-10 12:00:00,191.49,191.49,191.16,191.23,14923.0,182.5277,182.5277,182.2132,182.2799,14923.0
2023-04-10 12:10:00,191.22,191.34,191.17,191.34,9546.0,182.2703,182.3847,182.2227,182.3847,9546.0
2023-04-10 12:20:00,191.39,191.46,191.36,191.4,7105.0,182.4324,182.4991,182.4038,182.4419,7105.0
2023-04-10 12:30:00,191.44,192.0,191.43,191.94,11836.0,182.48,183.0138,182.4705,182.9566,11836.0
2023-04-10 12:40:00,191.96,192.14,191.89,192.08,27882.0,182.9757,183.1473,182.909,183.0901,27882.0
2023-04-10 12:50:00,192.12,192.27,192.04,192.23,41094.0,183.1282,183.2712,183.052,183.2331,41094.0
2023-04-10 13:00:00,192.26,192.27,191.93,192.06,21504.0,183.2617,183.2712,182.9471,183.071,21504.0
2023-04-10 13:10:00,192.07,192.15,191.94,191.94,10218.0,183.0806,183.1568,182.9566,182.9566,10218.0
2023-04-10 13:20:00,191.94,191.96,191.62,191.64,14507.0,182.9566,182.9757,182.6516,182.6707,14507.0
2023-04-10 13:30:00,191.65,191.69,191.5,191.5,11299.0,182.6802,182.7183,182.5372,182.5372,11299.0
2023-04-10 13:40:00,191.51,192.02,191.46,191.95,32140.0,182.5468,183.0329,182.4991,182.9662,32140.0
2023-04-10 13:50:00,191.96,192.04,191.69,191.75,39364.0,182.9757,183.052,182.7183,182.7755,39364.0
2023-04-10 14:00:00,191.74,191.77,191.46,191.46,12627.0,182.766,182.7946,182.4991,182.4991,12627.0
2023-04-10 14:10:00,191.48,191.83,191.47,191.71,13927.0,182.5182,182.8518,182.5086,182.7374,13927.0
2023-04-10 14:20:00,191.72,191.81,191.54,191.57,14105.0,182.7469,182.8327,182.5754,182.604,14105.0
2023-04-10 14:30:00,191.59,191.74,191.47,191.54,7869.0,182.623,182.766,182.5086,182.5754,7869.0
2023-04-10 14:40:00,191.53,191.53,191.38,191.44,12360.0,182.5658,182.5658,182.4229,182.48,12360.0
2023-04-10 14:50:00,191.45,191.68,191.43,191.62,25001.0,182.4896,182.7088,182.4705,182.6516,25001.0
2023-04-10 15:00:00,191.61,191.72,191.54,191.59,21573.0,182.6421,182.7469,182.5754,182.623,21573.0
2023-04-10 15:10:00,191.59,191.64,191.45,191.64,14076.0,182.623,182.6707,182.4896,182.6707,14076.0
2023-04-10 15:20:00,191.65,191.83,191.56,191.77,28279.0,182.6802,182.8518,182.5944,182.7946,28279.0
2023-04-10 15:30:00,191.79,191.86,191.55,191.67,16183.0,182.8137,182.8804,182.5849,182.6993,16183.0
2023-04-10 15:40:00,191.64,191.95,191.64,191.89,35247.0,182.6707,182.9662,182.6707,182.909,35247.0
2023-04-10 15:50:00,191.9,192.37,191.6,191.71,184713.0,182.9185,183.3665,182.6326,182.7374,184713.0
2023-04-11 09:30:00,192.74,192.88,192.33,192.64,106459.0,183.7192,183.8526,183.3284,183.6239,106459.0
2023-04-11 09:40:00,192.68,192.93,192.6,192.75,44866.0,183.662,183.9003,183.5858,183.7287,44866.0
2023-04-11 09:50:00,192.75,192.79,191.93,191.94,42365.0,183.7287,183.7669,182.9471,182.9566,42365.0
2023-04-11 10:00:00,191.95,192.46,191.82,192.39,23490.0,182.9662,183.4523,182.8423,183.3856,23490.0
2023-04-11 10:10:00,192.34,192.62,192.08,192.62,24506.0,183.3379,183.6048,183.0901,183.6048,24506.0
2023-04-11 10:20:00,192.58,192.59,192.32,192.53,33371.0,183.5667,183.5762,183.3189,183.519,33371.0
2023-04-11 10:30:00,192.56,192.65,191.99,192.17,28687.0,183.5476,183.6334,183.0043,183.1759,28687.0
2023-04-11 10:40:00,192.16,192.34,191.94,192.21,15120.0,183.1663,183.3379,182.9566,183.214,15120.0
2023-04-11 10:50:00,192.25,192.54,192.25,192.49,30505.0,183.2521,183.5286,183.2521,183.4809,30505.0
2023-04-11 11:00:00,192.5,192.61,192.41,192.46,13984.0,183.4904,183.5953,183.4046,183.4523,13984.0
2023-04-11 11:10:00,192.48,192.5,192.33,192.49,21174.0,183.4714,183.4904,183.3284,183.4809,21174.0
2023-04-11 11:20:00,192.51,192.79,192.47,192.78,39259.0,183.5,183.7669,183.4618,183.7573,39259.0
2023-04-11 11:30:00,192.88,192.9,192.5,192.53,49648.0,183.8526,183.8717,183.4904,183.519,49648.0
2023-04-11 11:40:00,192.51,192.75,192.45,192.75,28848.0,183.5,183.7287,183.4428,183.7287,28848.0
2023-04-11 11:50:00,192.76,192.81,192.65,192.68,19275.0,183.7383,183.7859,183.6334,183.662,19275.0
2023-04-11 12:00:00,192.68,192.77,192.44,192.48,16183.0,183.662,183.7478,183.4332,183.4714,16183.0
2023-04-11 12:10:00,192.48,193.16,192.48,193.05,43005.0,183.4714,184.1195,183.4714,184.0147,43005.0
2023-04-11 12:20:00,193.07,193.07,192.77,192.86,11325.0,184.0338,184.0338,183.7478,183.8336,11325.0
2023-04-11 12:30:00,192.89,192.92,192.57,192.6,17130.0,183.8622,183.8908,183.5572,183.5858,17130.0
2023-04-11 12:40:00,192.6,192.79,192.55,192.68,16580.0,183.5858,183.7669,183.5381,183.662,16580.0
2023-04-11 12:50:00,192.67,192.82,192.64,192.66,8932.0,183.6525,183.7955,183.6239,183.6429,8932.0
2023-04-11 13:00:00,192.69,192.81,192.56,192.76,17475.0,183.6715,183.7859,183.5476,183.7383,17475.0
2023-04-11 13:10:00,192.72,192.75,192.47,192.56,13682.0,183.7001,183.7287,183.4618,183.5476,13682.0
2023-04-11 13:20:00,192.56,192.58,192.31,192.45,19394.0,183.5476,183.5667,183.3093,183.4428,19394.0
2023-04-11 13:30:00,192.45,192.51,192.16,192.24,28791.0,183.4428,183.5,183.1663,183.2426,28791.0
2023-04-11 13:40:00,192.31,192.47,192.3,192.42,13249.0,183.3093,183.4618,183.2998,183.4142,13249.0
2023-04-11 13:50:00,192.42,192.59,192.31,192.51,7823.0,183.4142,183.5762,183.3093,183.5,7823.0
2023-04-11 14:00:00,192.52,192.58,192.41,192.41,16086.0,183.5095,183.5667,183.4046,183.4046,16086.0
2023-04-11 14:10:00,192.4,192.52,192.26,192.5,15531.0,183.3951,183.5095,183.2617,183.4904,15531.0
2023-04-11 14:20:00,192.51,192.53,192.38,192.43,9840.0,183.5,183.519,183.3761,183.4237,9840.0
2023-04-11 14:30:00,192.44,192.51,192.31,192.34,13048.0,183.4332,183.5,183.3093,183.3379,13048.0
2023-04-11 14:40:00,192.35,192.52,192.31,192.42,22386.0,183.3475,183.5095,183.3093,183.4142,22386.0
2023-04-11 14:50:00,192.4,192.48,192.34,192.35,20145.0,183.3951,183.4714,183.3379,183.3475,20145.0
2023-04-11 15:00:00,192.37,192.44,192.18,192.38,36968.0,183.3665,183.4332,183.1854,183.3761,36968.0
2023-04-11 15:10:00,192.38,192.52,192.32,192.45,30526.0,183.3761,183.5095,183.3189,183.4428,30526.0
2023-04-11 15:20:00,192.45,192.5,192.34,192.4,27433.0,183.4428,183.4904,183.3379,183.3951,27433.0
2023-04-11 15:30:00,192.41,192.78,192.4,192.52,63936.0,183.4046,183.7573,183.3951,183.5095,63936.0
2023-04-11 15:40:00,192.48,192.54,192.2,192.22,47137.0,183.4714,183.5286,183.2045,183.2235,47137.0
2023-04-11 15:50:00,192.23,192.26,191.89,192.2,185910.0,183.2331,183.2617,182.909,183.2045,185910.0
2023-04-12 09:30:00,193.46,193.66,192.33,193.62,137456.0,184.4055,184.5961,183.3284,184.558,137456.0
2023-04-12 09:40:00,193.7,194.09,193.47,193.58,53753.0,184.6343,185.006,184.415,184.5199,53753.0
2023-04-12 09:50:00,193.57,194.09,193.1,193.66,57892.0,184.5104,185.006,184.0624,184.5961,57892.0
2023-04-12 10:00:00,193.63,193.81,193.29,193.75,55237.0,184.5675,184.7391,184.2435,184.6819,55237.0
2023-04-12 10:10:00,193.75,193.98,193.56,193.81,43682.0,184.6819,184.9012,184.5008,184.7391,43682.0
2023-04-12 10:20:00,193.83,194.07,193.51,194.01,39998.0,184.7582,184.987,184.4532,184.9298,39998.0
2023-04-12 10:30:00,194.04,194.1,193.47,193.56,45652.0,184.9584,185.0156,184.415,184.5008,45652.0
2023-04-12 10:40:00,193.55,194.08,193.51,193.64,19965.0,184.4913,184.9965,184.4532,184.5771,19965.0
2023-04-12 10:50:00,193.66,193.86,193.43,193.43,24851.0,184.5961,184.7868,184.3769,184.3769,24851.0
2023-04-12 11:00:00,193.5,193.69,193.05,193.15,22267.0,184.4436,184.6247,184.0147,184.11,22267.0
2023-04-12 11:10:00,193.18,193.28,192.92,193.21,52296.0,184.1386,184.2339,183.8908,184.1672,52296.0
2023-04-12 11:20:00,193.19,193.55,193.17,193.49,20506.0,184.1481,184.4913,184.1291,184.4341,20506.0
2023-04-12 11:30:00,193.52,193.62,193.39,193.43,25811.0,184.4627,184.558,184.3388,184.3769,25811.0
2023-04-12 11:40:00,193.4,193.78,193.38,193.73,32031.0,184.3483,184.7105,184.3292,184.6629,32031.0
2023-04-12 11:50:00,193.72,193.82,193.64,193.79,38278.0,184.6533,184.7487,184.5771,184.7201,38278.0
2023-04-12 12:00:00,193.84,194.01,193.8,193.86,30489.0,184.7677,184.9298,184.7296,184.7868,30489.0
2023-04-12 12:10:00,193.85,193.93,193.64,193.9,22050.0,184.7773,184.8535,184.5771,184.8249,22050.0
2023-04-12 12:20:00,193.91,193.98,193.82,193.88,21214.0,184.8344,184.9012,184.7487,184.8058,21214.0
2023-04-12 12:30:00,193.9,194.2,193.89,194.07,20571.0,184.8249,185.1109,184.8154,184.987,20571.0
2023-04-12 12:40:00,194.11,194.26,193.94,194.13,23132.0,185.0251,185.1681,184.863,185.0441,23132.0
2023-04-12 12:50:00,194.16,194.44,194.06,194.38,28330.0,185.0727,185.3396,184.9774,185.2824,28330.0
2023-04-12 13:00:00,194.39,194.4,194.15,194.32,19511.0,185.292,185.3015,185.0632,185.2253,19511.0
2023-04-12 13:10:00,194.31,194.61,194.3,194.52,27649.0,185.2157,185.5017,185.2062,185.4159,27649.0
2023-04-12 13:20:00,194.48,194.62,194.28,194.58,19714.0,185.3778,185.5112,185.1871,185.4731,19714.0
2023-04-12 13:30:00,194.59,194.69,194.48,194.5,23413.0,185.4826,185.5779,185.3778,185.3968,23413.0
2023-04-12 13:40:00,194.51,194.55,194.38,194.43,20766.0,185.4064,185.4445,185.2824,185.3301,20766.0
2023-04-12 13:50:00,194.4,194.61,194.4,194.59,33136.0,185.3015,185.5017,185.3015,185.4826,33136.0
2023-04-12 14:00:00,194.55,194.85,194.36,194.42,101291.0,185.4445,185.7304,185.2634,185.3206,101291.0
2023-04-12 14:10:00,194.39,194.82,194.33,194.79,28246.0,185.292,185.7019,185.2348,185.6733,28246.0
2023-04-12 14:20:00,194.76,194.87,193.82,193.89,41440.0,185.6447,185.7495,184.7487,184.8154,41440.0
2023-04-12 14:30:00,193.84,193.93,193.61,193.66,13060.0,184.7677,184.8535,184.5485,184.5961,13060.0
2023-04-12 14:40:00,193.68,193.98,193.61,193.67,11392.0,184.6152,184.9012,184.5485,184.6057,11392.0
2023-04-12 14:50:00,193.66,193.99,193.65,193.76,13804.0,184.5961,184.9107,184.5866,184.6915,13804.0
2023-04-12 15:00:00,193.81,193.92,193.41,193.45,50279.0,184.7391,184.844,184.3578,184.396,50279.0
2023-04-12 15:10:00,193.47,193.48,192.97,193.08,22367.0,184.415,184.4246,183.9384,184.0433,22367.0
2023-04-12 15:20:00,193.06,193.23,192.92,192.98,22913.0,184.0242,184.1863,183.8908,183.948,22913.0
2023-04-12 15:30:00,192.98,193.28,192.97,193.17,53838.0,183.948,184.2339,183.9384,184.1291,53838.0
2023-04-12 15:40:00,193.12,193.59,192.99,193.11,65835.0,184.0814,184.5294,183.9575,184.0719,65835.0
2023-04-12 15:50:00,193.1,193.25,192.94,193.23,266773.0,184.0624,184.2053,183.9098,184.1863,266773.0
2023-04-13 09:30:00,193.25,193.98,192.82,192.88,106225.0,184.2053,184.9012,183.7955,183.8526,106225.0
2023-04-13 09:40:00,192.85,193.83,192.84,193.72,93563.0,183.8241,184.7582,183.8145,184.6533,93563.0
2023-04-13 09:50:00,193.73,193.76,192.6,192.74,75783.0,184.6629,184.6915,183.5858,183.7192,75783.0
2023-04-13 10:00:00,192.77,193.1,192.65,192.77,51310.0,183.7478,184.0624,183.6334,183.7478,51310.0
2023-04-13 10:10:00,192.77,193.65,192.66,193.59,55413.0,183.7478,184.5866,183.6429,184.5294,55413.0
2023-04-13 10:20:00,193.55,193.93,193.42,193.9,32935.0,184.4913,184.8535,184.3674,184.8249,32935.0
2023-04-13 10:30:00,193.91,194.13,193.62,193.96,56758.0,184.8344,185.0441,184.558,184.8821,56758.0
2023-04-13 10:40:00,194.01,194.03,193.49,193.54,38176.0,184.9298,184.9488,184.4341,184.4818,38176.0
2023-04-13 10:50:00,193.54,193.95,193.52,193.7,28062.0,184.4818,184.8726,184.4627,184.6343,28062.0
2023-04-13 11:00:00,193.73,194.13,193.73,194.06,29936.0,184.6629,185.0441,184.6629,184.9774,29936.0
2023-04-13 11:10:00,194.07,194.16,193.82,193.97,47816.0,184.987,185.0727,184.7487,184.8916,47816.0
2023-04-13 11:20:00,193.98,194.19,193.88,194.16,18801.0,184.9012,185.1013,184.8058,185.0727,18801.0
2023-04-13 11:30:00,194.18,194.18,193.9,194.03,21232.0,185.0918,185.0918,184.8249,184.9488,21232.0
2023-04-13 11:40:00,194.02,194.11,193.84,193.84,24515.0,184.9393,185.0251,184.7677,184.7677,24515.0
2023-04-13 11:50:00,193.87,194.06,193.73,194.03,33512.0,184.7963,184.9774,184.6629,184.9488,33512.0
2023-04-13 12:00:00,194.11,194.39,194.07,194.2,19312.0,185.0251,185.292,184.987,185.1109,19312.0
2023-04-13 12:10:00,194.2,194.26,193.94,194.03,66827.0,185.1109,185.1681,184.863,184.9488,66827.0
2023-04-13 12:20:00,194.0,194.08,193.75,193.88,23611.0,184.9202,184.9965,184.6819,184.8058,23611.0
2023-04-13 12:30:00,193.93,194.23,193.92,194.05,23819.0,184.8535,185.1395,184.844,184.9679,23819.0
2023-04-13 12:40:00,194.07,194.45,193.91,194.42,20254.0,184.987,185.3492,184.8344,185.3206,20254.0
2023-04-13 12:50:00,194.43,194.59,194.36,194.52,13175.0,185.3301,185.4826,185.2634,185.4159,13175.0
2023-04-13 13:00:00,194.55,194.71,194.39,194.69,15419.0,185.4445,185.597,185.292,185.5779,15419.0
2023-04-13 13:10:00,194.74,195.05,194.72,194.91,30145.0,185.6256,185.9211,185.6065,185.7876,30145.0
2023-04-13 13:20:00,194.91,195.2,194.88,194.96,13630.0,185.7876,186.0641,185.759,185.8353,13630.0
2023-04-13 13:30:00,195.02,195.06,194.85,194.98,17039.0,185.8925,185.9306,185.7304,185.8544,17039.0
2023-04-13 13:40:00,194.99,195.26,194.98,195.23,20215.0,185.8639,186.1213,185.8544,186.0927,20215.0
2023-04-13 13:50:00,195.25,195.38,195.23,195.3,12441.0,186.1117,186.2356,186.0927,186.1594,12441.0
2023-04-13 14:00:00,195.31,195.61,195.27,195.57,13952.0,186.1689,186.4549,186.1308,186.4167,13952.0
2023-04-13 14:10:00,195.59,195.93,195.56,195.93,18341.0,186.4358,186.7599,186.4072,186.7599,18341.0
2023-04-13 14:20:00,195.91,196.03,195.85,196.01,14100.0,186.7408,186.8552,186.6836,186.8362,14100.0
2023-04-13 14:30:00,196.01,196.15,195.95,196.08,18906.0,186.8362,186.9696,186.779,186.9029,18906.0
2023-04-13 14:40:00,196.1,196.42,196.08,196.36,20373.0,186.9219,187.227,186.9029,187.1698,20373.0
2023-04-13 14:50:00,196.34,196.37,196.16,196.22,21616.0,187.1507,187.1793,186.9791,187.0363,21616.0
2023-04-13 15:00:00,196.23,196.3,196.04,196.16,23098.0,187.0459,187.1126,186.8648,186.9791,23098.0
2023-04-13 15:10:00,196.16,196.35,196.1,196.18,27335.0,186.9791,187.1602,186.9219,186.9982,27335.0
2023-04-13 15:20:00,196.2,196.33,196.03,196.32,32102.0,187.0173,187.1412,186.8552,187.1316,32102.0
2023-04-13 15:30:00,196.3,196.32,195.96,196.02,37732.0,187.1126,187.1316,186.7885,186.8457,37732.0
2023-04-13 15:40:00,196.05,196.26,195.99,196.03,59760.0,186.8743,187.0745,186.8171,186.8552,59760.0
2023-04-13 15:50:00,196.03,196.07,195.67,195.91,217724.0,186.8552,186.8933,186.5121,186.7408,217724.0
2023-04-14 09:30:00,195.24,196.25,195.24,196.25,72861.0,186.1022,187.0649,186.1022,187.0649,72861.0
2023-04-14 09:40:00,196.28,197.21,196.28,197.19,31365.0,187.0935,187.98,187.0935,187.9609,31365.0
2023-04-14 09:50:00,197.24,197.73,197.16,197.56,40092.0,188.0086,188.4757,187.9323,188.3136,40092.0
2023-04-14 10:00:00,197.52,197.53,196.29,196.58,45959.0,188.2755,188.285,187.1031,187.3795,45959.0
2023-04-14 10:10:00,196.74,196.85,196.16,196.28,21261.0,187.532,187.6368,186.9791,187.0935,21261.0
2023-04-14 10:20:00,196.31,196.35,195.8,196.05,16333.0,187.1221,187.1602,186.636,186.8743,16333.0
2023-04-14 10:30:00,196.04,196.3,195.7,196.15,27839.0,186.8648,187.1126,186.5407,186.9696,27839.0
2023-04-14 10:40:00,196.15,196.21,195.72,195.92,22546.0,186.9696,187.0268,186.5597,186.7504,22546.0
2023-04-14 10:50:00,195.82,196.0,195.56,195.96,11891.0,186.655,186.8266,186.4072,186.7885,11891.0
2023-04-14 11:00:00,196.01,196.01,195.63,195.71,12617.0,186.8362,186.8362,186.4739,186.5502,12617.0
2023-04-14 11:10:00,195.78,195.83,195.51,195.69,12135.0,186.6169,186.6646,186.3596,186.5311,12135.0
2023-04-14 11:20:00,195.72,195.77,195.5,195.71,10155.0,186.5597,186.6074,186.35,186.5502,10155.0
2023-04-14 11:30:00,195.71,195.74,195.49,195.57,15793.0,186.5502,186.5788,186.3405,186.4167,15793.0
2023-04-14 11:40:00,195.58,195.81,195.4,195.4,13509.0,186.4263,186.6455,186.2547,186.2547,13509.0
2023-04-14 11:50:00,195.45,195.98,195.39,195.98,22213.0,186.3024,186.8076,186.2452,186.8076,22213.0
2023-04-14 12:00:00,195.99,196.14,195.77,195.84,14325.0,186.8171,186.9601,186.6074,186.6741,14325.0
2023-04-14 12:10:00,195.81,195.99,195.77,195.92,17698.0,186.6455,186.8171,186.6074,186.7504,17698.0
2023-04-14 12:20:00,195.94,195.99,195.84,195.94,16464.0,186.7694,186.8171,186.6741,186.7694,16464.0
2023-04-14 12:30:00,195.91,196.02,195.77,195.81,40648.0,186.7408,186.8457,186.6074,186.6455,40648.0
2023-04-14 12:40:00,195.78,195.85,195.47,195.54,8860.0,186.6169,186.6836,186.3214,186.3882,8860.0
2023-04-14 12:50:00,195.53,195.54,195.25,195.41,7681.0,186.3786,186.3882,186.1117,186.2642,7681.0
2023-04-14 13:00:00,195.37,195.85,195.36,195.77,20202.0,186.2261,186.6836,186.2166,186.6074,20202.0
2023-04-14 13:10:00,195.78,196.07,195.78,195.9,8610.0,186.6169,186.8933,186.6169,186.7313,8610.0
2023-04-14 13:20:00,195.92,195.92,195.61,195.65,10640.0,186.7504,186.7504,186.4549,186.493,10640.0
2023-04-14 13:30:00,195.57,195.73,195.4,195.69,27113.0,186.4167,186.5693,186.2547,186.5311,27113.0
2023-04-14 13:40:00,195.7,195.85,195.59,195.8,18044.0,186.5407,186.6836,186.4358,186.636,18044.0
2023-04-14 13:50:00,195.83,196.05,195.74,196.02,12058.0,186.6646,186.8743,186.5788,186.8457,12058.0
2023-04-14 14:00:00,196.1,196.44,196.02,196.44,13307.0,186.9219,187.246,186.8457,187.246,13307.0
2023-04-14 14:10:00,196.45,196.66,196.35,196.56,15559.0,187.2556,187.4557,187.1602,187.3604,15559.0
2023-04-14 14:20:00,196.55,196.68,196.43,196.68,11898.0,187.3509,187.4748,187.2365,187.4748,11898.0
2023-04-14 14:30:00,196.7,196.78,196.51,196.62,11804.0,187.4939,187.5701,187.3128,187.4176,11804.0
2023-04-14 14:40:00,196.62,196.76,196.52,196.75,13873.0,187.4176,187.5511,187.3223,187.5415,13873.0
2023-04-14 14:50:00,196.78,196.79,196.55,196.68,11989.0,187.5701,187.5797,187.3509,187.4748,11989.0
2023-04-14 15:00:00,196.66,196.7,196.46,196.49,14027.0,187.4557,187.4939,187.2651,187.2937,14027.0
2023-04-14 15:10:00,196.48,196.48,195.87,196.04,25847.0,187.2842,187.2842,186.7027,186.8648,25847.0
2023-04-14 15:20:00,196.05,196.47,195.93,196.42,21609.0,186.8743,187.2746,186.7599,187.227,21609.0
2023-04-14 15:30:00,196.44,196.67,196.37,196.66,26281.0,187.246,187.4653,187.1793,187.4557,26281.0
2023-04-14 15:40:00,196.69,196.82,196.58,196.73,33645.0,187.4843,187.6082,187.3795,187.5225,33645.0
2023-04-14 15:50:00,196.72,196.76,196.45,196.57,136935.0,187.5129,187.5511,187.2556,187.3699,136935.0
2023-04-17 09:30:00,197.18,197.59,196.74,197.53,27513.0,187.9514,188.3422,187.532,188.285,27513.0
2023-04-17 09:40:00,197.56,197.84,197.43,197.5,13028.0,188.3136,188.5805,188.1897,188.2564,13028.0
2023-04-17 09:50:00,197.5,197.83,197.33,197.55,15879.0,188.2564,188.571,188.0944,188.3041,15879.0
2023-04-17 10:00:00,197.61,197.71,197.16,197.48,25501.0,188.3613,188.4566,187.9323,188.2374,25501.0
2023-04-17 10:10:00,197.46,197.51,197.22,197.45,20437.0,188.2183,188.266,187.9895,188.2088,20437.0
2023-04-17 10:20:00,197.37,197.93,197.36,197.68,35525.0,188.1325,188.6663,188.123,188.428,35525.0
2023-04-17 10:30:00,197.65,197.71,197.19,197.4,45063.0,188.3994,188.4566,187.9609,188.1611,45063.0
2023-04-17 10:40:00,197.43,197.64,197.32,197.63,12872.0,188.1897,188.3899,188.0848,188.3803,12872.0
2023-04-17 10:50:00,197.59,197.67,197.45,197.56,14516.0,188.3422,188.4185,188.2088,188.3136,14516.0
2023-04-17 11:00:00,197.6,197.68,197.3,197.51,10355.0,188.3517,188.428,188.0658,188.266,10355.0
2023-04-17 11:10:00,197.51,197.52,197.26,197.36,11623.0,188.266,188.2755,188.0277,188.123,11623.0
2023-04-17 11:20:00,197.34,197.59,197.26,197.29,13889.0,188.1039,188.3422,188.0277,188.0562,13889.0
2023-04-17 11:30:00,197.33,197.33,196.9,197.05,19648.0,188.0944,188.0944,187.6845,187.8275,19648.0
2023-04-17 11:40:00,197.08,197.24,197.02,197.1,22737.0,187.8561,188.0086,187.7989,187.8751,22737.0
2023-04-17 11:50:00,197.11,197.32,197.09,197.15,10841.0,187.8847,188.0848,187.8656,187.9228,10841.0
2023-04-17 12:00:00,197.2,197.37,197.17,197.34,14066.0,187.9705,188.1325,187.9419,188.1039,14066.0
2023-04-17 12:10:00,197.36,197.48,197.3,197.4,12113.0,188.123,188.2374,188.0658,188.1611,12113.0
2023-04-17 12:20:00,197.43,197.74,197.33,197.69,26289.0,188.1897,188.4852,188.0944,188.4375,26289.0
2023-04-17 12:30:00,197.67,197.67,197.36,197.52,9492.0,188.4185,188.4185,188.123,188.2755,9492.0
2023-04-17 12:40:00,197.49,197.66,197.48,197.53,13235.0,188.2469,188.4089,188.2374,188.285,13235.0
2023-04-17 12:50:00,197.53,197.53,197.11,197.2,24566.0,188.285,188.285,187.8847,187.9705,24566.0
2023-04-17 13:00:00,197.21,197.28,196.91,196.96,11971.0,187.98,188.0467,187.694,187.7417,11971.0
2023-04-17 13:10:00,196.96,197.55,196.96,197.4,17065.0,187.7417,188.3041,187.7417,188.1611,17065.0
2023-04-17 13:20:00,197.4,197.4,197.25,197.4,12419.0,188.1611,188.1611,188.0181,188.1611,12419.0
2023-04-17 13:30:00,197.38,197.44,197.34,197.4,17773.0,188.142,188.1992,188.1039,188.1611,17773.0
2023-04-17 13:40:00,197.4,197.43,197.25,197.31,13856.0,188.1611,188.1897,188.0181,188.0753,13856.0
2023-04-17 13:50:00,197.31,197.33,197.02,197.08,30890.0,188.0753,188.0944,187.7989,187.8561,30890.0
2023-04-17 14:00:00,197.06,197.06,196.86,197.03,9798.0,187.837,187.837,187.6464,187.8084,9798.0
2023-04-17 14:10:00,197.05,197.2,197.01,197.16,10198.0,187.8275,187.9705,187.7894,187.9323,10198.0
2023-04-17 14:20:00,197.16,197.32,197.16,197.26,7772.0,187.9323,188.0848,187.9323,188.0277,7772.0
2023-04-17 14:30:00,197.29,197.48,197.21,197.47,12663.0,188.0562,188.2374,187.98,188.2278,12663.0
2023-04-17 14:40:00,197.52,197.84,197.52,197.77,19697.0,188.2755,188.5805,188.2755,188.5138,19697.0
2023-04-17 14:50:00,197.77,197.9,197.77,197.83,21831.0,188.5138,188.6377,188.5138,188.571,21831.0
2023-04-17 15:00:00,197.82,198.07,197.8,197.96,39425.0,188.5614,188.7997,188.5424,188.6949,39425.0
2023-04-17 15:10:00,197.96,198.03,197.9,197.94,17758.0,188.6949,188.7616,188.6377,188.6758,17758.0
2023-04-17 15:20:00,197.94,198.04,197.91,197.92,18843.0,188.6758,188.7711,188.6472,188.6568,18843.0
2023-04-17 15:30:00,197.92,197.92,197.44,197.49,36192.0,188.6568,188.6568,188.1992,188.2469,36192.0
2023-04-17 15:40:00,197.46,197.88,197.46,197.83,62801.0,188.2183,188.6186,188.2183,188.571,62801.0
2023-04-17 15:50:00,197.8,198.01,197.67,197.86,166339.0,188.5424,188.7426,188.4185,188.5996,166339.0
2023-04-18 09:30:00,198.72,199.47,198.37,199.27,33683.0,189.4193,190.1342,189.0857,189.9436,33683.0
2023-04-18 09:40:00,199.33,199.33,198.21,198.22,15829.0,190.0008,190.0008,188.9332,188.9427,15829.0
2023-04-18 09:50:00,198.21,198.21,197.7,198.01,23981.0,188.9332,188.9332,188.4471,188.7426,23981.0
2023-04-18 10:00:00,197.97,198.03,197.54,198.02,28298.0,188.7044,188.7616,188.2945,188.7521,28298.0
2023-04-18 10:10:00,198.04,198.13,197.69,197.8,22899.0,188.7711,188.8569,188.4375,188.5424,22899.0
2023-04-18 10:20:00,197.82,198.05,197.53,197.57,29935.0,188.5614,188.7807,188.285,188.3231,29935.0
2023-04-18 10:30:00,197.52,197.54,197.16,197.21,35424.0,188.2755,188.2945,187.9323,187.98,35424.0
2023-04-18 10:40:00,197.28,197.49,197.2,197.35,28062.0,188.0467,188.2469,187.9705,188.1134,28062.0
2023-04-18 10:50:00,197.26,197.27,196.66,196.76,31566.0,188.0277,188.0372,187.4557,187.5511,31566.0
2023-04-18 11:00:00,196.71,196.97,196.57,196.61,16435.0,187.5034,187.7512,187.3699,187.4081,16435.0
2023-04-18 11:10:00,196.59,196.74,196.49,196.58,20826.0,187.389,187.532,187.2937,187.3795,20826.0
2023-04-18 11:20:00,196.52,196.82,196.43,196.82,22144.0,187.3223,187.6082,187.2365,187.6082,22144.0
2023-04-18 11:30:00,196.86,197.02,196.39,196.4,28456.0,187.6464,187.7989,187.1984,187.2079,28456.0
2023-04-18 11:40:00,196.4,196.78,196.4,196.7,18143.0,187.2079,187.5701,187.2079,187.4939,18143.0
2023-04-18 11:50:00,196.66,196.7,196.41,196.46,31104.0,187.4557,187.4939,187.2174,187.2651,31104.0
2023-04-18 12:00:00,196.46,196.7,196.39,196.51,21278.0,187.2651,187.4939,187.1984,187.3128,21278.0
2023-04-18 12:10:00,196.5,196.79,196.48,196.76,20528.0,187.3032,187.5797,187.2842,187.5511,20528.0
2023-04-18 12:20:00,196.76,196.82,196.55,196.67,14194.0,187.5511,187.6082,187.3509,187.4653,14194.0
2023-04-18 12:30:00,196.67,196.67,196.43,196.44,13439.0,187.4653,187.4653,187.2365,187.246,13439.0
2023-04-18 12:40:00,196.41,196.55,196.31,196.5,14219.0,187.2174,187.3509,187.1221,187.3032,14219.0
2023-04-18 12:50:00,196.52,196.6,196.27,196.37,17878.0,187.3223,187.3985,187.084,187.1793,17878.0
2023-04-18 13:00:00,196.37,196.67,196.22,196.58,11742.0,187.1793,187.4653,187.0363,187.3795,11742.0
2023-04-18 13:10:00,196.57,196.61,196.37,196.38,15725.0,187.3699,187.4081,187.1793,187.1888,15725.0
2023-04-18 13:20:00,196.37,196.42,196.23,196.33,15396.0,187.1793,187.227,187.0459,187.1412,15396.0
2023-04-18 13:30:00,196.27,196.78,196.27,196.73,23179.0,187.084,187.5701,187.084,187.5225,23179.0
2023-04-18 13:40:00,196.73,197.11,196.72,196.83,15949.0,187.5225,187.8847,187.5129,187.6178,15949.0
2023-04-18 13:50:00,196.82,196.91,196.56,196.57,19007.0,187.6082,187.694,187.3604,187.3699,19007.0
2023-04-18 14:00:00,196.56,196.68,196.48,196.61,25764.0,187.3604,187.4748,187.2842,187.4081,25764.0
2023-04-18 14:10:00,196.61,196.78,196.51,196.59,18828.0,187.4081,187.5701,187.3128,187.389,18828.0
2023-04-18 14:20:00,196.61,196.89,196.58,196.81,14059.0,187.4081,187.675,187.3795,187.5987,14059.0
2023-04-18 14:30:00,196.86,197.0,196.83,197.0,15590.0,187.6464,187.7798,187.6178,187.7798,15590.0
2023-04-18 14:40:00,197.01,197.11,196.48,196.66,34924.0,187.7894,187.8847,187.2842,187.4557,34924.0
2023-04-18 14:50:00,196.66,196.74,196.48,196.72,16086.0,187.4557,187.532,187.2842,187.5129,16086.0
2023-04-18 15:00:00,196.75,196.91,196.68,196.85,16498.0,187.5415,187.694,187.4748,187.6368,16498.0
2023-04-18 15:10:00,196.85,196.91,196.71,196.83,18498.0,187.6368,187.694,187.5034,187.6178,18498.0
2023-04-18 15:20:00,196.87,196.93,196.6,196.79,24947.0,187.6559,187.7131,187.3985,187.5797,24947.0
2023-04-18 15:30:00,196.77,197.0,196.71,196.82,25427.0,187.5606,187.7798,187.5034,187.6082,25427.0
2023-04-18 15:40:00,196.85,196.97,196.65,196.68,57671.0,187.6368,187.7512,187.4462,187.4748,57671.0
2023-04-18 15:50:00,196.72,197.07,196.64,196.89,218234.0,187.5129,187.8465,187.4367,187.675,218234.0
2023-04-19 09:30:00,198.25,198.64,197.48,197.71,75310.0,188.9713,189.3431,188.2374,188.4566,75310.0
2023-04-19 09:40:00,197.8,197.8,197.22,197.5,16180.0,188.5424,188.5424,187.9895,188.2564,16180.0
2023-04-19 09:50:00,197.62,197.87,197.38,197.42,18101.0,188.3708,188.6091,188.142,188.1802,18101.0
2023-04-19 10:00:00,197.47,197.73,197.33,197.65,9259.0,188.2278,188.4757,188.0944,188.3994,9259.0
2023-04-19 10:10:00,197.69,197.89,197.49,197.89,11658.0,188.4375,188.6282,188.2469,188.6282,11658.0
2023-04-19 10:20:00,197.86,197.93,197.57,197.72,11506.0,188.5996,188.6663,188.3231,188.4661,11506.0
2023-04-19 10:30:00,197.66,197.68,197.47,197.68,9504.0,188.4089,188.428,188.2278,188.428,9504.0
2023-04-19 10:40:00,197.64,197.69,197.43,197.46,12781.0,188.3899,188.4375,188.1897,188.2183,12781.0
2023-04-19 10:50:00,197.49,197.7,197.49,197.7,15318.0,188.2469,188.4471,188.2469,188.4471,15318.0
2023-04-19 11:00:00,197.72,197.77,197.47,197.55,29845.0,188.4661,188.5138,188.2278,188.3041,29845.0
2023-04-19 11:10:00,197.58,197.66,197.38,197.46,40878.0,188.3327,188.4089,188.142,188.2183,40878.0
2023-04-19 11:20:00,197.48,197.58,197.34,197.43,26542.0,188.2374,188.3327,188.1039,188.1897,26542.0
2023-04-19 11:30:00,197.42,197.55,197.33,197.48,11261.0,188.1802,188.3041,188.0944,188.2374,11261.0
2023-04-19 11:40:00,197.48,197.51,197.33,197.41,18680.0,188.2374,188.266,188.0944,188.1706,18680.0
2023-04-19 11:50:00,197.4,197.67,197.37,197.63,35831.0,188.1611,188.4185,188.1325,188.3803,35831.0
2023-04-19 12:00:00,197.65,197.91,197.64,197.86,28174.0,188.3994,188.6472,188.3899,188.5996,28174.0
2023-04-19 12:10:00,197.89,198.08,197.79,198.08,12900.0,188.6282,188.8093,188.5328,188.8093,12900.0
2023-04-19 12:20:00,198.06,198.22,197.99,198.22,16055.0,188.7902,188.9427,188.7235,188.9427,16055.0
2023-04-19 12:30:00,198.22,198.49,198.14,198.36,20104.0,188.9427,189.2001,188.8665,189.0762,20104.0
2023-04-19 12:40:00,198.37,198.38,198.04,198.25,17377.0,189.0857,189.0952,188.7711,188.9713,17377.0
2023-04-19 12:50:00,198.27,198.36,198.15,198.19,12243.0,188.9904,189.0762,188.876,188.9141,12243.0
2023-04-19 13:00:00,198.23,198.39,198.12,198.2,10491.0,188.9523,189.1048,188.8474,188.9237,10491.0
2023-04-19 13:10:00,198.24,198.3,197.95,198.03,12837.0,188.9618,189.019,188.6854,188.7616,12837.0
2023-04-19 13:20:00,198.0,198.22,197.96,198.19,8075.0,188.733,188.9427,188.6949,188.9141,8075.0
2023-04-19 13:30:00,198.24,198.24,197.91,197.94,6550.0,188.9618,188.9618,188.6472,188.6758,6550.0
2023-04-19 13:40:00,197.98,197.99,197.91,197.94,7222.0,188.714,188.7235,188.6472,188.6758,7222.0
2023-04-19 13:50:00,197.96,198.19,197.94,198.15,8006.0,188.6949,188.9141,188.6758,188.876,8006.0
2023-04-19 14:00:00,198.16,198.38,197.97,198.01,9583.0,188.8855,189.0952,188.7044,188.7426,9583.0
2023-04-19 14:10:00,197.95,198.08,197.94,198.01,7743.0,188.6854,188.8093,188.6758,188.7426,7743.0
2023-04-19 14:20:00,198.01,198.32,197.99,198.31,13134.0,188.7426,189.038,188.7235,189.0285,13134.0
2023-04-19 14:30:00,198.33,198.64,198.32,198.59,81725.0,189.0476,189.3431,189.038,189.2954,81725.0
2023-04-19 14:40:00,198.61,198.66,198.12,198.21,21222.0,189.3145,189.3621,188.8474,188.9332,21222.0
2023-04-19 14:50:00,198.21,198.48,198.13,198.44,15236.0,188.9332,189.1906,188.8569,189.1524,15236.0
2023-04-19 15:00:00,198.42,198.43,198.19,198.34,17203.0,189.1334,189.1429,188.9141,189.0571,17203.0
2023-04-19 15:10:00,198.31,198.38,198.03,198.06,26129.0,189.0285,189.0952,188.7616,188.7902,26129.0
2023-04-19 15:20:00,198.06,198.24,198.04,198.12,13718.0,188.7902,188.9618,188.7711,188.8474,13718.0
2023-04-19 15:30:00,198.11,198.13,197.98,198.03,23236.0,188.8379,188.8569,188.714,188.7616,23236.0
2023-04-19 15:40:00,198.02,198.14,197.61,197.69,41068.0,188.7521,188.8665,188.3613,188.4375,41068.0
2023-04-19 15:50:00,197.74,198.07,197.73,197.8,165608.0,188.4852,188.7997,188.4757,188.5424,165608.0
2023-04-20 09:30:00,197.5,197.67,197.07,197.43,53296.0,188.2564,188.4185,187.8465,188.1897,53296.0
2023-04-20 09:40:00,197.52,197.65,197.14,197.31,17026.0,188.2755,188.3994,187.9133,188.0753,17026.0
2023-04-20 09:50:00,197.45,197.51,196.74,196.74,17006.0,188.2088,188.266,187.532,187.532,17006.0
2023-04-20 10:00:00,196.75,197.15,196.55,196.89,24843.0,187.5415,187.9228,187.3509,187.675,24843.0
2023-04-20 10:10:00,196.97,197.14,196.86,197.03,14304.0,187.7512,187.9133,187.6464,187.8084,14304.0
2023-04-20 10:20:00,197.16,197.29,196.85,197.07,19875.0,187.9323,188.0562,187.6368,187.8465,19875.0
2023-04-20 10:30:00,197.11,197.39,197.09,197.15,12547.0,187.8847,188.1516,187.8656,187.9228,12547.0
2023-04-20 10:40:00,197.22,197.54,197.22,197.54,8976.0,187.9895,188.2945,187.9895,188.2945,8976.0
2023-04-20 10:50:00,197.55,197.68,197.4,197.6,12882.0,188.3041,188.428,188.1611,188.3517,12882.0
2023-04-20 11:00:00,197.57,197.76,197.22,197.49,14389.0,188.3231,188.5043,187.9895,188.2469,14389.0
2023-04-20 11:10:00,197.49,197.57,197.18,197.21,19579.0,188.2469,188.3231,187.9514,187.98,19579.0
2023-04-20 11:20:00,197.16,197.18,196.84,196.93,17284.0,187.9323,187.9514,187.6273,187.7131,17284.0
2023-04-20 11:30:00,196.92,197.1,196.84,196.96,25022.0,187.7036,187.8751,187.6273,187.7417,25022.0
2023-04-20 11:40:00,196.93,197.05,196.87,196.99,23834.0,187.7131,187.8275,187.6559,187.7703,23834.0
2023-04-20 11:50:00,196.91,197.03,196.9,196.94,20253.0,187.694,187.8084,187.6845,187.7226,20253.0
2023-04-20 12:00:00,196.96,197.04,196.71,196.88,12912.0,187.7417,187.8179,187.5034,187.6654,12912.0
2023-04-20 12:10:00,196.89,197.08,196.88,196.99,16840.0,187.675,187.8561,187.6654,187.7703,16840.0
2023-04-20 12:20:00,196.99,197.07,196.92,196.99,34316.0,187.7703,187.8465,187.7036,187.7703,34316.0
2023-04-20 12:30:00,196.97,197.29,196.96,197.05,20659.0,187.7512,188.0562,187.7417,187.8275,20659.0
2023-04-20 12:40:00,197.05,197.08,196.89,196.93,16071.0,187.8275,187.8561,187.675,187.7131,16071.0
2023-04-20 12:50:00,196.9,197.08,196.9,197.04,15064.0,187.6845,187.8561,187.6845,187.8179,15064.0
2023-04-20 13:00:00,197.08,197.33,197.07,197.3,8297.0,187.8561,188.0944,187.8465,188.0658,8297.0
2023-04-20 13:10:00,197.33,197.44,197.29,197.38,14408.0,188.0944,188.1992,188.0562,188.142,14408.0
2023-04-20 13:20:00,197.37,197.39,197.21,197.26,7755.0,188.1325,188.1516,187.98,188.0277,7755.0
2023-04-20 13:30:00,197.26,197.36,197.11,197.14,13262.0,188.0277,188.123,187.8847,187.9133,13262.0
2023-04-20 13:40:00,197.17,197.45,197.17,197.4,9534.0,187.9419,188.2088,187.9419,188.1611,9534.0
2023-04-20 13:50:00,197.43,197.69,197.42,197.45,16633.0,188.1897,188.4375,188.1802,188.2088,16633.0
2023-04-20 14:00:00,197.45,197.45,197.14,197.25,22299.0,188.2088,188.2088,187.9133,188.0181,22299.0
2023-04-20 14:10:00,197.27,197.35,197.18,197.25,24196.0,188.0372,188.1134,187.9514,188.0181,24196.0
2023-04-20 14:20:00,197.22,197.38,197.14,197.14,16590.0,187.9895,188.142,187.9133,187.9133,16590.0
2023-04-20 14:30:00,197.14,197.15,196.45,196.54,19998.0,187.9133,187.9228,187.2556,187.3414,19998.0
2023-04-20 14:40:00,196.49,196.52,196.19,196.29,13355.0,187.2937,187.3223,187.0077,187.1031,13355.0
2023-04-20 14:50:00,196.3,196.52,196.3,196.46,15374.0,187.1126,187.3223,187.1126,187.2651,15374.0
2023-04-20 15:00:00,196.43,196.55,196.2,196.46,20432.0,187.2365,187.3509,187.0173,187.2651,20432.0
2023-04-20 15:10:00,196.42,196.45,196.0,196.15,27128.0,187.227,187.2556,186.8266,186.9696,27128.0
2023-04-20 15:20:00,196.13,196.32,196.08,196.18,25109.0,186.9505,187.1316,186.9029,186.9982,25109.0
2023-04-20 15:30:00,196.21,196.42,196.1,196.31,26413.0,187.0268,187.227,186.9219,187.1221,26413.0
2023-04-20 15:40:00,196.34,196.38,196.14,196.26,37431.0,187.1507,187.1888,186.9601,187.0745,37431.0
2023-04-20 15:50:00,196.23,196.77,196.07,196.76,145659.0,187.0459,187.5606,186.8933,187.5511,145659.0
2023-04-21 09:30:00,197.07,197.35,196.51,196.64,117908.0,187.8465,188.1134,187.3128,187.4367,117908.0
2023-04-21 09:40:00,196.57,197.17,196.49,197.07,26880.0,187.3699,187.9419,187.2937,187.8465,26880.0
2023-04-21 09:50:00,197.07,197.09,196.64,196.88,17416.0,187.8465,187.8656,187.4367,187.6654,17416.0
2023-04-21 10:00:00,196.85,196.92,196.48,196.81,15038.0,187.6368,187.7036,187.2842,187.5987,15038.0
2023-04-21 10:10:00,196.87,197.22,196.85,197.11,13709.0,187.6559,187.9895,187.6368,187.8847,13709.0
2023-04-21 10:20:00,197.21,197.28,196.96,196.99,17946.0,187.98,188.0467,187.7417,187.7703,17946.0
2023-04-21 10:30:00,196.97,197.12,196.63,196.66,13285.0,187.7512,187.8942,187.4271,187.4557,13285.0
2023-04-21 10:40:00,196.59,196.61,195.68,196.02,16925.0,187.389,187.4081,186.5216,186.8457,16925.0
2023-04-21 10:50:00,195.99,196.06,195.53,195.63,12467.0,186.8171,186.8838,186.3786,186.4739,12467.0
2023-04-21 11:00:00,195.64,196.27,195.64,196.08,9201.0,186.4835,187.084,186.4835,186.9029,9201.0
2023-04-21 11:10:00,196.1,196.21,195.94,196.09,13619.0,186.9219,187.0268,186.7694,186.9124,13619.0
2023-04-21 11:20:00,196.09,196.13,195.79,195.92,12168.0,186.9124,186.9505,186.6265,186.7504,12168.0
2023-04-21 11:30:00,195.91,196.04,195.75,195.9,23214.0,186.7408,186.8648,186.5883,186.7313,23214.0
2023-04-21 11:40:00,195.92,196.2,195.55,195.55,12544.0,186.7504,187.0173,186.3977,186.3977,12544.0
2023-04-21 11:50:00,195.5,196.01,195.46,195.98,11276.0,186.35,186.8362,186.3119,186.8076,11276.0
2023-04-21 12:00:00,196.01,196.11,195.91,195.91,13632.0,186.8362,186.9315,186.7408,186.7408,13632.0
2023-04-21 12:10:00,195.9,196.0,195.75,195.98,16376.0,186.7313,186.8266,186.5883,186.8076,16376.0
2023-04-21 12:20:00,195.95,195.95,195.53,195.59,14407.0,186.779,186.779,186.3786,186.4358,14407.0
2023-04-21 12:30:00,195.59,195.61,195.44,195.5,10622.0,186.4358,186.4549,186.2928,186.35,10622.0
2023-04-21 12:40:00,195.5,195.6,195.42,195.42,7007.0,186.35,186.4453,186.2738,186.2738,7007.0
2023-04-21 12:50:00,195.4,195.72,195.4,195.65,7676.0,186.2547,186.5597,186.2547,186.493,7676.0
2023-04-21 13:00:00,195.68,195.89,195.57,195.86,6348.0,186.5216,186.7218,186.4167,186.6932,6348.0
2023-04-21 13:10:00,195.89,195.91,195.58,195.62,9402.0,186.7218,186.7408,186.4263,186.4644,9402.0
2023-04-21 13:20:00,195.58,195.8,195.57,195.71,12901.0,186.4263,186.636,186.4167,186.5502,12901.0
2023-04-21 13:30:00,195.74,195.94,195.73,195.88,10989.0,186.5788,186.7694,186.5693,186.7122,10989.0
2023-04-21 13:40:00,195.9,196.12,195.87,196.1,21087.0,186.7313,186.941,186.7027,186.9219,21087.0
2023-04-21 13:50:00,196.1,196.14,195.96,196.01,15484.0,186.9219,186.9601,186.7885,186.8362,15484.0
2023-04-21 14:00:00,196.04,196.35,196.04,196.26,13601.0,186.8648,187.1602,186.8648,187.0745,13601.0
2023-04-21 14:10:00,196.26,196.41,196.2,196.21,7014.0,187.0745,187.2174,187.0173,187.0268,7014.0
2023-04-21 14:20:00,196.22,196.29,196.14,196.2,11981.0,187.0363,187.1031,186.9601,187.0173,11981.0
2023-04-21 14:30:00,196.2,196.26,195.96,196.02,11214.0,187.0173,187.0745,186.7885,186.8457,11214.0
2023-04-21 14:40:00,196.03,196.09,195.81,196.0,10095.0,186.8552,186.9124,186.6455,186.8266,10095.0
2023-04-21 14:50:00,196.0,196.0,195.86,195.99,19950.0,186.8266,186.8266,186.6932,186.8171,19950.0
2023-04-21 15:00:00,195.95,196.04,195.63,195.76,10204.0,186.779,186.8648,186.4739,186.5979,10204.0
2023-04-21 15:10:00,195.78,195.86,195.63,195.85,23766.0,186.6169,186.6932,186.4739,186.6836,23766.0
2023-04-21 15:20:00,195.87,196.1,195.86,196.1,19629.0,186.7027,186.9219,186.6932,186.9219,19629.0
2023-04-21 15:30:00,196.09,196.28,196.04,196.04,31701.0,186.9124,187.0935,186.8648,186.8648,31701.0
2023-04-21 15:40:00,196.01,196.15,195.9,195.96,33168.0,186.8362,186.9696,186.7313,186.7885,33168.0
2023-04-21 15:50:00,195.98,196.21,195.96,196.09,111834.0,186.8076,187.0268,186.7885,186.9124,111834.0
2023-04-24 09:30:00,197.21,198.08,196.91,197.02,66774.0,187.98,188.8093,187.694,187.7989,66774.0
2023-04-24 09:40:00,197.09,197.21,196.82,196.99,40545.0,187.8656,187.98,187.6082,187.7703,40545.0
2023-04-24 09:50:00,196.94,197.35,196.85,197.33,35186.0,187.7226,188.1134,187.6368,188.0944,35186.0
2023-04-24 10:00:00,197.37,197.62,197.12,197.53,28478.0,188.1325,188.3708,187.8942,188.285,28478.0
2023-04-24 10:10:00,197.59,197.72,197.45,197.46,15445.0,188.3422,188.4661,188.2088,188.2183,15445.0
2023-04-24 10:20:00,197.42,197.81,197.37,197.81,11161.0,188.1802,188.5519,188.1325,188.5519,11161.0
2023-04-24 10:30:00,197.82,197.88,197.52,197.59,14214.0,188.5614,188.6186,188.2755,188.3422,14214.0
2023-04-24 10:40:00,197.61,197.64,197.31,197.4,11637.0,188.3613,188.3899,188.0753,188.1611,11637.0
2023-04-24 10:50:00,197.41,197.48,197.18,197.31,18087.0,188.1706,188.2374,187.9514,188.0753,18087.0
2023-04-24 11:00:00,197.28,197.31,197.09,197.13,15641.0,188.0467,188.0753,187.8656,187.9037,15641.0
2023-04-24 11:10:00,197.24,197.38,197.2,197.33,13238.0,188.0086,188.142,187.9705,188.0944,13238.0
2023-04-24 11:20:00,197.37,197.4,197.12,197.19,12968.0,188.1325,188.1611,187.8942,187.9609,12968.0
2023-04-24 11:30:00,197.19,197.39,197.18,197.29,19662.0,187.9609,188.1516,187.9514,188.0562,19662.0
2023-04-24 11:40:00,197.27,197.27,196.97,197.22,22886.0,188.0372,188.0372,187.7512,187.9895,22886.0
2023-04-24 11:50:00,197.21,197.25,196.87,196.92,9859.0,187.98,188.0181,187.6559,187.7036,9859.0
2023-04-24 12:00:00,196.93,197.07,196.77,196.77,8137.0,187.7131,187.8465,187.5606,187.5606,8137.0
2023-04-24 12:10:00,196.77,196.77,196.55,196.63,10261.0,187.5606,187.5606,187.3509,187.4271,10261.0
2023-04-24 12:20:00,196.65,196.79,196.64,196.75,5253.0,187.4462,187.5797,187.4367,187.5415,5253.0
2023-04-24 12:30:00,196.77,197.01,196.74,196.97,6646.0,187.5606,187.7894,187.532,187.7512,6646.0
2023-04-24 12:40:00,196.99,197.12,196.95,197.12,11190.0,187.7703,187.8942,187.7322,187.8942,11190.0
2023-04-24 12:50:00,197.13,197.2,197.0,197.03,6788.0,187.9037,187.9705,187.7798,187.8084,6788.0
2023-04-24 13:00:00,197.01,197.04,196.71,196.75,17742.0,187.7894,187.8179,187.5034,187.5415,17742.0
2023-04-24 13:10:00,196.8,196.92,196.77,196.87,4620.0,187.5892,187.7036,187.5606,187.6559,4620.0
2023-04-24 13:20:00,196.85,197.01,196.82,196.92,8933.0,187.6368,187.7894,187.6082,187.7036,8933.0
2023-04-24 13:30:00,196.93,197.0,196.87,196.9,15055.0,187.7131,187.7798,187.6559,187.6845,15055.0
2023-04-24 13:40:00,196.87,197.04,196.87,197.02,10129.0,187.6559,187.8179,187.6559,187.7989,10129.0
2023-04-24 13:50:00,197.03,197.12,196.91,196.94,15387.0,187.8084,187.8942,187.694,187.7226,15387.0
2023-04-24 14:00:00,196.94,197.03,196.7,196.7,19000.0,187.7226,187.8084,187.4939,187.4939,19000.0
2023-04-24 14:10:00,196.72,196.78,196.6,196.6,9657.0,187.5129,187.5701,187.3985,187.3985,9657.0
2023-04-24 14:20:00,196.62,196.62,196.41,196.5,18813.0,187.4176,187.4176,187.2174,187.3032,18813.0
2023-04-24 14:30:00,196.53,196.6,196.47,196.47,11339.0,187.3318,187.3985,187.2746,187.2746,11339.0
2023-04-24 14:40:00,196.45,196.51,196.41,196.47,11238.0,187.2556,187.3128,187.2174,187.2746,11238.0
2023-04-24 14:50:00,196.48,196.57,196.34,196.5,18511.0,187.2842,187.3699,187.1507,187.3032,18511.0
2023-04-24 15:00:00,196.53,196.72,196.5,196.55,14757.0,187.3318,187.5129,187.3032,187.3509,14757.0
2023-04-24 15:10:00,196.56,196.89,196.56,196.73,13079.0,187.3604,187.675,187.3604,187.5225,13079.0
2023-04-24 15:20:00,196.74,196.74,196.56,196.6,18438.0,187.532,187.532,187.3604,187.3985,18438.0
2023-04-24 15:30:00,196.6,196.62,196.28,196.32,29001.0,187.3985,187.4176,187.0935,187.1316,29001.0
2023-04-24 15:40:00,196.28,196.66,196.27,196.65,36844.0,187.0935,187.4557,187.084,187.4462,36844.0
2023-04-24 15:50:00,196.63,196.83,196.41,196.81,134310.0,187.4271,187.6178,187.2174,187.5987,134310.0
2023-04-25 09:30:00,198.51,198.91,197.73,198.16,87633.0,189.2191,189.6004,188.4757,188.8855,87633.0
2023-04-25 09:40:00,198.22,198.55,197.59,197.92,46478.0,188.9427,189.2573,188.3422,188.6568,46478.0
2023-04-25 09:50:00,197.88,198.1,197.63,198.03,21940.0,188.6186,188.8283,188.3803,188.7616,21940.0
2023-04-25 10:00:00,197.95,198.14,197.76,197.84,29766.0,188.6854,188.8665,188.5043,188.5805,29766.0
2023-04-25 10:10:00,197.76,197.92,197.41,197.5,22725.0,188.5043,188.6568,188.1706,188.2564,22725.0
2023-04-25 10:20:00,197.47,197.54,197.25,197.47,32791.0,188.2278,188.2945,188.0181,188.2278,32791.0
2023-04-25 10:30:00,197.48,197.65,197.16,197.22,37471.0,188.2374,188.3994,187.9323,187.9895,37471.0
2023-04-25 10:40:00,197.25,197.68,197.22,197.68,17824.0,188.0181,188.428,187.9895,188.428,17824.0
2023-04-25 10:50:00,197.73,198.03,197.67,198.01,17347.0,188.4757,188.7616,188.4185,188.7426,17347.0
2023-04-25 11:00:00,198.04,198.12,197.85,197.99,18414.0,188.7711,188.8474,188.59,188.7235,18414.0
2023-04-25 11:10:00,198.0,198.08,197.82,197.94,19898.0,188.733,188.8093,188.5614,188.6758,19898.0
2023-04-25 11:20:00,197.98,198.06,197.53,197.59,15427.0,188.714,188.7902,188.285,188.3422,15427.0
2023-04-25 11:30:00,197.54,197.54,197.06,197.15,18055.0,188.2945,188.2945,187.837,187.9228,18055.0
2023-04-25 11:40:00,197.13,197.24,197.0,197.19,11384.0,187.9037,188.0086,187.7798,187.9609,11384.0
2023-04-25 11:50:00,197.13,197.14,196.78,196.85,17212.0,187.9037,187.9133,187.5701,187.6368,17212.0
2023-04-25 12:00:00,196.83,196.94,196.69,196.78,9077.0,187.6178,187.7226,187.4843,187.5701,9077.0
2023-04-25 12:10:00,196.76,196.92,196.66,196.86,10520.0,187.5511,187.7036,187.4557,187.6464,10520.0
2023-04-25 12:20:00,196.87,197.02,196.81,196.9,9040.0,187.6559,187.7989,187.5987,187.6845,9040.0
2023-04-25 12:30:00,196.9,196.97,196.74,196.93,11111.0,187.6845,187.7512,187.532,187.7131,11111.0
2023-04-25 12:40:00,196.94,197.15,196.9,196.9,9271.0,187.7226,187.9228,187.6845,187.6845,9271.0
2023-04-25 12:50:00,196.86,196.87,196.64,196.68,8862.0,187.6464,187.6559,187.4367,187.4748,8862.0
2023-04-25 13:00:00,196.67,196.87,196.62,196.62,6461.0,187.4653,187.6559,187.4176,187.4176,6461.0
2023-04-25 13:10:00,196.62,196.68,195.86,196.08,19274.0,187.4176,187.4748,186.6932,186.9029,19274.0
2023-04-25 13:20:00,196.11,196.21,195.97,196.17,15675.0,186.9315,187.0268,186.798,186.9887,15675.0
2023-04-25 13:30:00,196.15,196.26,196.06,196.2,11496.0,186.9696,187.0745,186.8838,187.0173,11496.0
2023-04-25 13:40:00,196.17,196.28,196.03,196.09,9374.0,186.9887,187.0935,186.8552,186.9124,9374.0
2023-04-25 13:50:00,196.12,196.19,195.93,196.14,13313.0,186.941,187.0077,186.7599,186.9601,13313.0
2023-04-25 14:00:00,196.14,196.21,195.87,195.92,16437.0,186.9601,187.0268,186.7027,186.7504,16437.0
2023-04-25 14:10:00,195.94,196.15,195.89,196.04,14906.0,186.7694,186.9696,186.7218,186.8648,14906.0
2023-04-25 14:20:00,196.05,196.45,196.01,196.43,10556.0,186.8743,187.2556,186.8362,187.2365,10556.0
2023-04-25 14:30:00,196.44,196.54,196.39,196.51,19963.0,187.246,187.3414,187.1984,187.3128,19963.0
2023-04-25 14:40:00,196.49,196.49,196.01,196.13,40152.0,187.2937,187.2937,186.8362,186.9505,40152.0
2023-04-25 14:50:00,196.21,196.3,195.92,195.97,12279.0,187.0268,187.1126,186.7504,186.798,12279.0
2023-04-25 15:00:00,195.97,196.23,195.92,196.07,17087.0,186.798,187.0459,186.7504,186.8933,17087.0
2023-04-25 15:10:00,196.11,196.44,196.07,196.34,26572.0,186.9315,187.246,186.8933,187.1507,26572.0
2023-04-25 15:20:00,196.34,196.57,196.32,196.37,35889.0,187.1507,187.3699,187.1316,187.1793,35889.0
2023-04-25 15:30:00,196.37,196.48,196.2,196.33,51827.0,187.1793,187.2842,187.0173,187.1412,51827.0
2023-04-25 15:40:00,196.34,196.48,196.22,196.33,41239.0,187.1507,187.2842,187.0363,187.1412,41239.0
2023-04-25 15:50:00,196.3,196.64,195.94,195.97,206788.0,187.1126,187.4367,186.7694,186.798,206788.0
2023-04-26 09:30:00,193.64,194.3,193.39,193.53,81789.0,184.5771,185.2062,184.3388,184.4722,81789.0
2023-04-26 09:40:00,193.53,194.47,193.49,194.23,66051.0,184.4722,185.3682,184.4341,185.1395,66051.0
2023-04-26 09:50:00,194.22,194.27,192.96,193.2,100146.0,185.1299,185.1776,183.9289,184.1577,100146.0
2023-04-26 10:00:00,193.22,193.22,192.09,192.14,101103.0,184.1767,184.1767,183.0996,183.1473,101103.0
2023-04-26 10:10:00,192.12,192.12,191.22,191.38,69166.0,183.1282,183.1282,182.2703,182.4229,69166.0
2023-04-26 10:20:00,191.3,191.52,190.95,191.07,66173.0,182.3466,182.5563,182.013,182.1274,66173.0
2023-04-26 10:30:00,191.09,191.48,190.9,191.41,75262.0,182.1464,182.5182,181.9653,182.4515,75262.0
2023-04-26 10:40:00,191.54,191.8,191.3,191.45,35460.0,182.5754,182.8232,182.3466,182.4896,35460.0
2023-04-26 10:50:00,191.41,191.85,191.32,191.75,31287.0,182.4515,182.8709,182.3657,182.7755,31287.0
2023-04-26 11:00:00,191.76,192.34,191.62,192.25,62838.0,182.7851,183.3379,182.6516,183.2521,62838.0
2023-04-26 11:10:00,192.21,192.33,192.06,192.08,27097.0,183.214,183.3284,183.071,183.0901,27097.0
2023-04-26 11:20:00,192.08,192.37,191.9,192.31,36650.0,183.0901,183.3665,182.9185,183.3093,36650.0
2023-04-26 11:30:00,192.28,192.48,191.84,191.98,31027.0,183.2807,183.4714,182.8613,182.9948,31027.0
2023-04-26 11:40:00,191.97,192.1,191.77,191.99,19128.0,182.9852,183.1092,182.7946,183.0043,19128.0
2023-04-26 11:50:00,191.99,192.04,191.76,191.81,22997.0,183.0043,183.052,182.7851,182.8327,22997.0
2023-04-26 12:00:00,191.78,192.42,191.78,192.36,35757.0,182.8041,183.4142,182.8041,183.357,35757.0
2023-04-26 12:10:00,192.37,192.68,192.31,192.45,30054.0,183.3665,183.662,183.3093,183.4428,30054.0
2023-04-26 12:20:00,192.46,192.49,192.19,192.31,21145.0,183.4523,183.4809,183.1949,183.3093,21145.0
2023-04-26 12:30:00,192.31,192.33,191.88,192.03,10666.0,183.3093,183.3284,182.8995,183.0424,10666.0
2023-04-26 12:40:00,192.02,192.1,191.82,191.95,11575.0,183.0329,183.1092,182.8423,182.9662,11575.0
2023-04-26 12:50:00,191.92,192.05,191.84,191.99,15273.0,182.9376,183.0615,182.8613,183.0043,15273.0
2023-04-26 13:00:00,192.02,192.19,191.84,191.89,17318.0,183.0329,183.1949,182.8613,182.909,17318.0
2023-04-26 13:10:00,191.86,191.96,191.68,191.74,17101.0,182.8804,182.9757,182.7088,182.766,17101.0
2023-04-26 13:20:00,191.7,191.71,191.42,191.58,26556.0,182.7279,182.7374,182.461,182.6135,26556.0
2023-04-26 13:30:00,191.56,191.56,191.35,191.38,17852.0,182.5944,182.5944,182.3943,182.4229,17852.0
2023-04-26 13:40:00,191.36,191.39,191.17,191.23,21518.0,182.4038,182.4324,182.2227,182.2799,21518.0
2023-04-26 13:50:00,191.22,191.23,190.97,191.07,24838.0,182.2703,182.2799,182.032,182.1274,24838.0
2023-04-26 14:00:00,191.05,191.08,190.67,190.75,26332.0,182.1083,182.1369,181.7461,181.8223,26332.0
2023-04-26 14:10:00,190.73,190.89,190.61,190.61,21839.0,181.8033,181.9558,181.6889,181.6889,21839.0
2023-04-26 14:20:00,190.63,191.01,190.51,191.01,21390.0,181.708,182.0702,181.5936,182.0702,21390.0
2023-04-26 14:30:00,191.0,191.03,190.6,190.64,29646.0,182.0606,182.0892,181.6794,181.7175,29646.0
2023-04-26 14:40:00,190.53,190.61,190.38,190.45,20154.0,181.6126,181.6889,181.4697,181.5364,20154.0
2023-04-26 14:50:00,190.44,190.69,190.41,190.69,30424.0,181.5268,181.7651,181.4983,181.7651,30424.0
2023-04-26 15:00:00,190.7,190.83,190.55,190.76,38728.0,181.7747,181.8986,181.6317,181.8319,38728.0
2023-04-26 15:10:00,190.74,190.95,190.4,190.42,45287.0,181.8128,182.013,181.4887,181.5078,45287.0
2023-04-26 15:20:00,190.39,190.39,190.18,190.27,48221.0,181.4792,181.4792,181.279,181.3648,48221.0
2023-04-26 15:30:00,190.29,190.66,190.25,190.59,58726.0,181.3839,181.7366,181.3457,181.6698,58726.0
2023-04-26 15:40:00,190.6,190.82,190.37,190.55,142857.0,181.6794,181.8891,181.4601,181.6317,142857.0
2023-04-26 15:50:00,190.54,191.23,190.39,190.87,287680.0,181.6222,182.2799,181.4792,181.9367,287680.0
2023-04-27 09:30:00,195.94,196.48,193.57,196.11,191324.0,186.7694,187.2842,184.5104,186.9315,191324.0
2023-04-27 09:40:00,196.08,196.44,195.56,196.22,67498.0,186.9029,187.246,186.4072,187.0363,67498.0
2023-04-27 09:50:00,196.28,196.31,195.03,195.87,54548.0,187.0935,187.1221,185.902,186.7027,54548.0
2023-04-27 10:00:00,195.8,195.96,195.51,195.76,41917.0,186.636,186.7885,186.3596,186.5979,41917.0
2023-04-27 10:10:00,195.82,197.32,195.72,196.9,83382.0,186.655,188.0848,186.5597,187.6845,83382.0
2023-04-27 10:20:00,196.9,197.21,196.32,196.73,73948.0,187.6845,187.98,187.1316,187.5225,73948.0
2023-04-27 10:30:00,196.72,196.87,196.46,196.68,27713.0,187.5129,187.6559,187.2651,187.4748,27713.0
2023-04-27 10:40:00,196.78,196.78,196.25,196.25,33576.0,187.5701,187.5701,187.0649,187.0649,33576.0
2023-04-27 10:50:00,196.25,196.25,195.64,195.73,28468.0,187.0649,187.0649,186.4835,186.5693,28468.0
2023-04-27 11:00:00,195.77,195.83,195.58,195.66,24272.0,186.6074,186.6646,186.4263,186.5025,24272.0
2023-04-27 11:10:00,195.69,195.87,195.37,195.67,23664.0,186.5311,186.7027,186.2261,186.5121,23664.0
2023-04-27 11:20:00,195.75,195.88,195.47,195.77,34103.0,186.5883,186.7122,186.3214,186.6074,34103.0
2023-04-27 11:30:00,195.77,196.39,195.76,196.1,30631.0,186.6074,187.1984,186.5979,186.9219,30631.0
2023-04-27 11:40:00,196.14,196.75,196.13,196.65,27307.0,186.9601,187.5415,186.9505,187.4462,27307.0
2023-04-27 11:50:00,196.79,197.57,196.78,197.53,27818.0,187.5797,188.3231,187.5701,188.285,27818.0
2023-04-27 12:00:00,197.57,197.89,197.5,197.74,38163.0,188.3231,188.6282,188.2564,188.4852,38163.0
2023-04-27 12:10:00,197.76,197.76,197.29,197.34,24275.0,188.5043,188.5043,188.0562,188.1039,24275.0
2023-04-27 12:20:00,197.34,197.59,197.34,197.36,19967.0,188.1039,188.3422,188.1039,188.123,19967.0
2023-04-27 12:30:00,197.36,197.49,197.25,197.25,14849.0,188.123,188.2469,188.0181,188.0181,14849.0
2023-04-27 12:40:00,197.22,197.24,197.0,197.2,20887.0,187.9895,188.0086,187.7798,187.9705,20887.0
2023-04-27 12:50:00,197.2,197.27,197.02,197.08,19796.0,187.9705,188.0372,187.7989,187.8561,19796.0
2023-04-27 13:00:00,197.06,197.28,197.03,197.13,29296.0,187.837,188.0467,187.8084,187.9037,29296.0
2023-04-27 13:10:00,197.16,197.27,197.0,197.06,14860.0,187.9323,188.0372,187.7798,187.837,14860.0
2023-04-27 13:20:00,197.08,197.15,196.78,196.84,16057.0,187.8561,187.9228,187.5701,187.6273,16057.0
2023-04-27 13:30:00,196.86,197.37,196.86,197.3,21922.0,187.6464,188.1325,187.6464,188.0658,21922.0
2023-04-27 13:40:00,197.33,197.78,197.26,197.66,17963.0,188.0944,188.5233,188.0277,188.4089,17963.0
2023-04-27 13:50:00,197.68,197.81,197.61,197.62,18049.0,188.428,188.5519,188.3613,188.3708,18049.0
2023-04-27 14:00:00,197.63,197.83,197.56,197.7,19379.0,188.3803,188.571,188.3136,188.4471,19379.0
2023-04-27 14:10:00,197.69,197.94,197.62,197.94,17828.0,188.4375,188.6758,188.3708,188.6758,17828.0
2023-04-27 14:20:00,197.91,198.29,197.83,198.22,35214.0,188.6472,189.0094,188.571,188.9427,35214.0
2023-04-27 14:30:00,198.25,198.54,198.15,198.48,34011.0,188.9713,189.2477,188.876,189.1906,34011.0
2023-04-27 14:40:00,198.52,198.6,198.28,198.44,22630.0,189.2287,189.3049,188.9999,189.1524,22630.0
2023-04-27 14:50:00,198.47,198.72,198.39,198.71,24104.0,189.181,189.4193,189.1048,189.4098,24104.0
2023-04-27 15:00:00,198.7,198.77,198.35,198.39,24602.0,189.4003,189.467,189.0666,189.1048,24602.0
2023-04-27 15:10:00,198.35,198.62,198.27,198.5,41597.0,189.0666,189.324,188.9904,189.2096,41597.0
2023-04-27 15:20:00,198.49,198.51,198.34,198.45,46085.0,189.2001,189.2191,189.0571,189.162,46085.0
2023-04-27 15:30:00,198.44,198.53,198.32,198.39,41677.0,189.1524,189.2382,189.038,189.1048,41677.0
2023-04-27 15:40:00,198.38,198.68,198.33,198.52,71165.0,189.0952,189.3812,189.0476,189.2287,71165.0
2023-04-27 15:50:00,198.49,198.85,198.38,198.58,307681.0,189.2001,189.5432,189.0952,189.2859,307681.0
2023-04-28 09:30:00,198.86,200.38,198.78,200.23,88445.0,189.5528,191.0016,189.4765,190.8586,88445.0
2023-04-28 09:40:00,200.3,200.61,200.0,200.45,44393.0,190.9254,191.2209,190.6394,191.0684,44393.0
2023-04-28 09:50:00,200.46,200.48,200.02,200.12,32361.0,191.0779,191.0969,190.6585,190.7538,32361.0
2023-04-28 10:00:00,200.16,200.45,200.06,200.13,56863.0,190.7919,191.0684,190.6966,190.7633,56863.0
2023-04-28 10:10:00,200.13,200.31,199.06,199.25,50889.0,190.7633,190.9349,189.7434,189.9245,50889.0
2023-04-28 10:20:00,199.27,199.37,198.49,198.95,49990.0,189.9436,190.0389,189.2001,189.6386,49990.0
2023-04-28 10:30:00,198.96,199.44,198.55,198.86,51964.0,189.6481,190.1056,189.2573,189.5528,51964.0
2023-04-28 10:40:00,198.92,199.41,198.73,199.38,31423.0,189.61,190.077,189.4289,190.0484,31423.0
2023-04-28 10:50:00,199.38,199.49,198.85,199.01,41968.0,190.0484,190.1533,189.5432,189.6957,41968.0
2023-04-28 11:00:00,199.06,199.35,198.68,199.33,29543.0,189.7434,190.0198,189.3812,190.0008,29543.0
2023-04-28 11:10:00,199.35,199.92,199.32,199.92,43020.0,190.0198,190.5632,189.9912,190.5632,43020.0
2023-04-28 11:20:00,199.9,199.95,199.47,199.52,18981.0,190.5441,190.5918,190.1342,190.1819,18981.0
2023-04-28 11:30:00,199.56,199.83,199.45,199.61,28243.0,190.22,190.4774,190.1152,190.2677,28243.0
2023-04-28 11:40:00,199.56,199.65,199.36,199.65,21646.0,190.22,190.3058,190.0294,190.3058,21646.0
2023-04-28 11:50:00,199.61,200.04,199.47,199.97,26270.0,190.2677,190.6775,190.1342,190.6108,26270.0
2023-04-28 12:00:00,199.97,200.15,199.89,199.9,23124.0,190.6108,190.7824,190.5346,190.5441,23124.0
2023-04-28 12:10:00,199.92,200.05,199.87,199.99,25354.0,190.5632,190.6871,190.5155,190.6299,25354.0
2023-04-28 12:20:00,199.96,200.25,199.82,200.23,15309.0,190.6013,190.8777,190.4678,190.8586,15309.0
2023-04-28 12:30:00,200.24,200.38,200.13,200.19,11829.0,190.8682,191.0016,190.7633,190.8205,11829.0
2023-04-28 12:40:00,200.2,200.28,200.06,200.25,13725.0,190.8301,190.9063,190.6966,190.8777,13725.0
2023-04-28 12:50:00,200.22,200.67,200.19,200.67,20125.0,190.8491,191.2781,190.8205,191.2781,20125.0
2023-04-28 13:00:00,200.66,200.8,200.41,200.62,24162.0,191.2685,191.402,191.0302,191.2304,24162.0
2023-04-28 13:10:00,200.62,200.81,200.42,200.43,24957.0,191.2304,191.4115,191.0398,191.0493,24957.0
2023-04-28 13:20:00,200.43,200.64,200.42,200.59,15594.0,191.0493,191.2495,191.0398,191.2018,15594.0
2023-04-28 13:30:00,200.61,200.7,200.4,200.52,46717.0,191.2209,191.3067,191.0207,191.1351,46717.0
2023-04-28 13:40:00,200.58,200.59,200.2,200.33,20389.0,191.1923,191.2018,190.8301,190.954,20389.0
2023-04-28 13:50:00,200.31,200.35,200.01,200.15,20267.0,190.9349,190.973,190.6489,190.7824,20267.0
2023-04-28 14:00:00,200.25,200.46,200.16,200.4,18283.0,190.8777,191.0779,190.7919,191.0207,18283.0
2023-04-28 14:10:00,200.38,200.4,199.9,200.11,26781.0,191.0016,191.0207,190.5441,190.7443,26781.0
2023-04-28 14:20:00,200.12,200.17,199.85,199.92,22135.0,190.7538,190.8015,190.4964,190.5632,22135.0
2023-04-28 14:30:00,199.97,200.04,199.62,199.77,24714.0,190.6108,190.6775,190.2772,190.4202,24714.0
2023-04-28 14:40:00,199.78,200.06,199.42,199.48,25118.0,190.4297,190.6966,190.0866,190.1438,25118.0
2023-04-28 14:50:00,199.47,199.78,199.4,199.75,19033.0,190.1342,190.4297,190.0675,190.4011,19033.0
2023-04-28 15:00:00,199.75,199.95,199.71,199.71,16364.0,190.4011,190.5918,190.363,190.363,16364.0
2023-04-28 15:10:00,199.76,199.92,199.6,199.89,19040.0,190.4106,190.5632,190.2581,190.5346,19040.0
2023-04-28 15:20:00,199.89,199.95,199.54,199.56,27412.0,190.5346,190.5918,190.2009,190.22,27412.0
2023-04-28 15:30:00,199.6,199.69,199.48,199.58,33453.0,190.2581,190.3439,190.1438,190.2391,33453.0
2023-04-28 15:40:00,199.58,199.82,199.46,199.47,41283.0,190.2391,190.4678,190.1247,190.1342,41283.0
2023-04-28 15:50:00,199.53,199.98,199.46,199.84,265394.0,190.1914,190.6203,190.1247,190.4869,265394.0
2023-05-01 09:30:00,199.85,201.3,199.85,201.29,53118.0,190.4964,191.8786,190.4964,191.869,53118.0
2023-05-01 09:40:00,201.21,201.28,200.79,201.17,24972.0,191.7928,191.8595,191.3924,191.7547,24972.0
2023-05-01 09:50:00,201.2,201.22,200.52,200.68,20955.0,191.7832,191.8023,191.1351,191.2876,20955.0
2023-05-01 10:00:00,200.65,200.8,200.18,200.8,29833.0,191.259,191.402,190.811,191.402,29833.0
2023-05-01 10:10:00,200.84,201.37,200.74,201.31,29847.0,191.4401,191.9453,191.3448,191.8881,29847.0
2023-05-01 10:20:00,201.3,201.35,200.92,201.18,30224.0,191.8786,191.9262,191.5164,191.7642,30224.0
2023-05-01 10:30:00,201.25,201.77,201.2,201.71,33742.0,191.8309,192.3266,191.7832,192.2694,33742.0
2023-05-01 10:40:00,201.72,201.97,201.51,201.95,38436.0,192.2789,192.5172,192.0787,192.4981,38436.0
2023-05-01 10:50:00,201.92,202.05,201.47,201.52,27489.0,192.4696,192.5935,192.0406,192.0883,27489.0
2023-05-01 11:00:00,201.55,201.58,201.21,201.34,31935.0,192.1169,192.1455,191.7928,191.9167,31935.0
2023-05-01 11:10:00,201.32,201.44,200.92,201.15,19805.0,191.8976,192.012,191.5164,191.7356,19805.0
2023-05-01 11:20:00,201.14,201.3,200.98,201.23,23429.0,191.7261,191.8786,191.5735,191.8118,23429.0
2023-05-01 11:30:00,201.23,201.32,201.09,201.28,15695.0,191.8118,191.8976,191.6784,191.8595,15695.0
2023-05-01 11:40:00,201.24,201.6,201.22,201.57,17925.0,191.8214,192.1645,191.8023,192.1359,17925.0
2023-05-01 11:50:00,201.62,201.71,201.54,201.66,15931.0,192.1836,192.2694,192.1073,192.2217,15931.0
2023-05-01 12:00:00,201.65,201.75,201.55,201.69,16413.0,192.2122,192.3075,192.1169,192.2503,16413.0
2023-05-01 12:10:00,201.74,201.91,201.73,201.78,22820.0,192.298,192.46,192.2884,192.3361,22820.0
2023-05-01 12:20:00,201.82,201.91,201.78,201.83,10957.0,192.3742,192.46,192.3361,192.3838,10957.0
2023-05-01 12:30:00,201.83,202.13,201.82,202.09,11228.0,192.3838,192.6697,192.3742,192.6316,11228.0
2023-05-01 12:40:00,202.08,202.16,201.84,201.89,11573.0,192.6221,192.6983,192.3933,192.441,11573.0
2023-05-01 12:50:00,201.91,201.98,201.82,201.95,17085.0,192.46,192.5267,192.3742,192.4981,17085.0
2023-05-01 13:00:00,201.94,202.02,201.81,201.89,20134.0,192.4886,192.5649,192.3647,192.441,20134.0
2023-05-01 13:10:00,201.89,201.96,201.77,201.82,19853.0,192.441,192.5077,192.3266,192.3742,19853.0
2023-05-01 13:20:00,201.79,201.87,201.08,201.08,20286.0,192.3456,192.4219,191.6689,191.6689,20286.0
2023-05-01 13:30:00,201.1,201.1,200.85,200.94,13120.0,191.6879,191.6879,191.4496,191.5354,13120.0
2023-05-01 13:40:00,201.03,201.42,201.03,201.29,11129.0,191.6212,191.993,191.6212,191.869,11129.0
2023-05-01 13:50:00,201.3,201.3,200.9,201.08,12178.0,191.8786,191.8786,191.4973,191.6689,12178.0
2023-05-01 14:00:00,201.11,201.16,201.04,201.13,15810.0,191.6975,191.7451,191.6307,191.7165,15810.0
2023-05-01 14:10:00,201.14,201.17,201.01,201.05,23489.0,191.7261,191.7547,191.6021,191.6403,23489.0
2023-05-01 14:20:00,201.08,201.22,201.06,201.19,17188.0,191.6689,191.8023,191.6498,191.7737,17188.0
2023-05-01 14:30:00,201.19,201.21,200.77,200.93,31577.0,191.7737,191.7928,191.3734,191.5259,31577.0
2023-05-01 14:40:00,200.94,201.0,200.82,200.89,20121.0,191.5354,191.5926,191.421,191.4878,20121.0
2023-05-01 14:50:00,200.89,200.99,200.76,200.95,16178.0,191.4878,191.5831,191.3638,191.545,16178.0
2023-05-01 15:00:00,200.98,201.08,200.82,200.89,19573.0,191.5735,191.6689,191.421,191.4878,19573.0
2023-05-01 15:10:00,200.92,201.01,200.87,200.98,27698.0,191.5164,191.6021,191.4687,191.5735,27698.0
2023-05-01 15:20:00,201.0,201.15,201.0,201.09,26331.0,191.5926,191.7356,191.5926,191.6784,26331.0
2023-05-01 15:30:00,201.12,201.23,200.57,200.57,66069.0,191.707,191.8118,191.1827,191.1827,66069.0
2023-05-01 15:40:00,200.54,200.67,200.46,200.62,61584.0,191.1541,191.2781,191.0779,191.2304,61584.0
2023-05-01 15:50:00,200.63,200.72,200.41,200.46,147941.0,191.2399,191.3257,191.0302,191.0779,147941.0
2023-05-02 09:30:00,199.65,199.78,198.26,199.17,65801.0,190.3058,190.4297,188.9809,189.8483,65801.0
2023-05-02 09:40:00,199.29,199.6,198.94,199.09,54560.0,189.9626,190.2581,189.629,189.772,54560.0
2023-05-02 09:50:00,199.04,199.04,198.27,198.83,45691.0,189.7243,189.7243,188.9904,189.5242,45691.0
2023-05-02 10:00:00,198.93,198.93,197.48,198.0,55403.0,189.6195,189.6195,188.2374,188.733,55403.0
2023-05-02 10:10:00,197.99,198.4,197.35,198.3,31362.0,188.7235,189.1143,188.1134,189.019,31362.0
2023-05-02 10:20:00,198.34,198.36,197.39,197.66,50560.0,189.0571,189.0762,188.1516,188.4089,50560.0
2023-05-02 10:30:00,197.56,197.7,197.1,197.31,41564.0,188.3136,188.4471,187.8751,188.0753,41564.0
2023-05-02 10:40:00,197.31,197.47,197.09,197.26,32636.0,188.0753,188.2278,187.8656,188.0277,32636.0
2023-05-02 10:50:00,197.26,197.35,196.79,196.79,28912.0,188.0277,188.1134,187.5797,187.5797,28912.0
2023-05-02 11:00:00,196.8,196.94,196.37,196.51,32699.0,187.5892,187.7226,187.1793,187.3128,32699.0
2023-05-02 11:10:00,196.59,196.73,196.37,196.62,28822.0,187.389,187.5225,187.1793,187.4176,28822.0
2023-05-02 11:20:00,196.66,196.83,196.38,196.79,17025.0,187.4557,187.6178,187.1888,187.5797,17025.0
2023-05-02 11:30:00,196.86,197.36,196.5,197.29,15492.0,187.6464,188.123,187.3032,188.0562,15492.0
2023-05-02 11:40:00,197.23,197.68,197.23,197.54,16731.0,187.9991,188.428,187.9991,188.2945,16731.0
2023-05-02 11:50:00,197.54,197.62,196.96,197.12,21431.0,188.2945,188.3708,187.7417,187.8942,21431.0
2023-05-02 12:00:00,197.17,197.48,197.0,197.44,11817.0,187.9419,188.2374,187.7798,188.1992,11817.0
2023-05-02 12:10:00,197.34,197.52,197.19,197.51,16277.0,188.1039,188.2755,187.9609,188.266,16277.0
2023-05-02 12:20:00,197.53,197.76,197.38,197.69,18050.0,188.285,188.5043,188.142,188.4375,18050.0
2023-05-02 12:30:00,197.72,197.83,197.44,197.71,21209.0,188.4661,188.571,188.1992,188.4566,21209.0
2023-05-02 12:40:00,197.7,197.88,197.65,197.8,10425.0,188.4471,188.6186,188.3994,188.5424,10425.0
2023-05-02 12:50:00,197.86,198.05,197.76,197.91,14534.0,188.5996,188.7807,188.5043,188.6472,14534.0
2023-05-02 13:00:00,197.87,198.03,197.86,197.9,10934.0,188.6091,188.7616,188.5996,188.6377,10934.0
2023-05-02 13:10:00,197.89,198.02,197.57,197.59,28266.0,188.6282,188.7521,188.3231,188.3422,28266.0
2023-05-02 13:20:00,197.6,198.01,197.47,197.95,22582.0,188.3517,188.7426,188.2278,188.6854,22582.0
2023-05-02 13:30:00,198.04,198.34,197.85,198.3,25525.0,188.7711,189.0571,188.59,189.019,25525.0
2023-05-02 13:40:00,198.3,198.71,198.3,198.36,34722.0,189.019,189.4098,189.019,189.0762,34722.0
2023-05-02 13:50:00,198.34,198.56,198.0,198.01,21597.0,189.0571,189.2668,188.733,188.7426,21597.0
2023-05-02 14:00:00,197.98,197.98,197.52,197.54,35930.0,188.714,188.714,188.2755,188.2945,35930.0
2023-05-02 14:10:00,197.58,198.08,197.56,198.08,23485.0,188.3327,188.8093,188.3136,188.8093,23485.0
2023-05-02 14:20:00,198.15,198.21,197.99,198.09,15783.0,188.876,188.9332,188.7235,188.8188,15783.0
2023-05-02 14:30:00,198.13,198.27,197.87,198.24,15554.0,188.8569,188.9904,188.6091,188.9618,15554.0
2023-05-02 14:40:00,198.26,198.58,198.12,198.48,13688.0,188.9809,189.2859,188.8474,189.1906,13688.0
2023-05-02 14:50:00,198.52,198.8,198.32,198.8,35151.0,189.2287,189.4956,189.038,189.4956,35151.0
2023-05-02 15:00:00,198.74,198.86,198.63,198.73,59012.0,189.4384,189.5528,189.3335,189.4289,59012.0
2023-05-02 15:10:00,198.71,198.86,198.34,198.52,34054.0,189.4098,189.5528,189.0571,189.2287,34054.0
2023-05-02 15:20:00,198.53,198.64,198.32,198.45,36074.0,189.2382,189.3431,189.038,189.162,36074.0
2023-05-02 15:30:00,198.43,198.43,197.74,198.05,85055.0,189.1429,189.1429,188.4852,188.7807,85055.0
2023-05-02 15:40:00,198.05,198.14,197.69,197.86,48740.0,188.7807,188.8665,188.4375,188.5996,48740.0
2023-05-02 15:50:00,197.84,198.35,197.77,198.21,177954.0,188.5805,189.0666,188.5138,188.9332,177954.0
2023-05-03 09:30:00,199.72,199.92,198.71,199.03,51064.0,190.3725,190.5632,189.4098,189.7148,51064.0
2023-05-03 09:40:00,198.95,199.09,198.66,199.01,12799.0,189.6386,189.772,189.3621,189.6957,12799.0
2023-05-03 09:50:00,199.11,199.11,198.78,198.9,12689.0,189.7911,189.7911,189.4765,189.5909,12689.0
2023-05-03 10:00:00,198.98,199.05,198.64,198.71,17845.0,189.6672,189.7339,189.3431,189.4098,17845.0
2023-05-03 10:10:00,198.75,198.97,198.22,198.48,16254.0,189.4479,189.6576,188.9427,189.1906,16254.0
2023-05-03 10:20:00,198.55,199.04,198.31,198.8,37436.0,189.2573,189.7243,189.0285,189.4956,37436.0
2023-05-03 10:30:00,198.81,198.93,198.43,198.46,14457.0,189.5051,189.6195,189.1429,189.1715,14457.0
2023-05-03 10:40:00,198.31,198.4,197.71,197.91,12951.0,189.0285,189.1143,188.4566,188.6472,12951.0
2023-05-03 10:50:00,197.96,198.14,197.83,198.06,10970.0,188.6949,188.8665,188.571,188.7902,10970.0
2023-05-03 11:00:00,198.16,198.22,197.73,197.8,11423.0,188.8855,188.9427,188.4757,188.5424,11423.0
2023-05-03 11:10:00,197.76,198.11,197.71,198.0,11390.0,188.5043,188.8379,188.4566,188.733,11390.0
2023-05-03 11:20:00,197.98,198.34,197.96,198.18,13007.0,188.714,189.0571,188.6949,188.9046,13007.0
2023-05-03 11:30:00,198.17,198.57,198.16,198.46,12278.0,188.8951,189.2763,188.8855,189.1715,12278.0
2023-05-03 11:40:00,198.43,198.65,198.31,198.48,10917.0,189.1429,189.3526,189.0285,189.1906,10917.0
2023-05-03 11:50:00,198.48,198.79,198.42,198.65,9087.0,189.1906,189.486,189.1334,189.3526,9087.0
2023-05-03 12:00:00,198.81,198.91,198.78,198.83,6404.0,189.5051,189.6004,189.4765,189.5242,6404.0
2023-05-03 12:10:00,198.84,198.87,198.55,198.55,19436.0,189.5337,189.5623,189.2573,189.2573,19436.0
2023-05-03 12:20:00,198.55,198.98,198.49,198.95,15027.0,189.2573,189.6672,189.2001,189.6386,15027.0
2023-05-03 12:30:00,198.97,199.04,198.75,198.89,12706.0,189.6576,189.7243,189.4479,189.5814,12706.0
2023-05-03 12:40:00,198.9,199.18,198.89,199.18,19524.0,189.5909,189.8578,189.5814,189.8578,19524.0
2023-05-03 12:50:00,199.15,199.5,199.05,199.5,24695.0,189.8292,190.1628,189.7339,190.1628,24695.0
2023-05-03 13:00:00,199.5,199.73,199.5,199.54,17739.0,190.1628,190.382,190.1628,190.2009,17739.0
2023-05-03 13:10:00,199.57,199.65,199.44,199.49,9141.0,190.2295,190.3058,190.1056,190.1533,9141.0
2023-05-03 13:20:00,199.48,199.6,199.35,199.6,9845.0,190.1438,190.2581,190.0198,190.2581,9845.0
2023-05-03 13:30:00,199.61,199.61,199.19,199.19,14428.0,190.2677,190.2677,189.8673,189.8673,14428.0
2023-05-03 13:40:00,199.24,199.31,198.95,199.04,9848.0,189.915,189.9817,189.6386,189.7243,9848.0
2023-05-03 13:50:00,199.09,199.35,198.99,199.33,26599.0,189.772,190.0198,189.6767,190.0008,26599.0
2023-05-03 14:00:00,199.33,199.92,198.98,199.22,35091.0,190.0008,190.5632,189.6672,189.8959,35091.0
2023-05-03 14:10:00,199.22,199.71,199.05,199.66,15024.0,189.8959,190.363,189.7339,190.3153,15024.0
2023-05-03 14:20:00,199.64,200.3,199.58,200.09,25950.0,190.2963,190.9254,190.2391,190.7252,25950.0
2023-05-03 14:30:00,200.08,200.08,198.9,199.92,24729.0,190.7157,190.7157,189.5909,190.5632,24729.0
2023-05-03 14:40:00,200.04,200.61,199.48,199.66,11434.0,190.6775,191.2209,190.1438,190.3153,11434.0
2023-05-03 14:50:00,199.54,199.8,198.82,199.69,19213.0,190.2009,190.4488,189.5146,190.3439,19213.0
2023-05-03 15:00:00,199.77,200.09,198.94,199.14,30088.0,190.4202,190.7252,189.629,189.8197,30088.0
2023-05-03 15:10:00,199.08,199.09,198.4,198.88,39883.0,189.7625,189.772,189.1143,189.5718,39883.0
2023-05-03 15:20:00,198.68,198.88,197.95,197.98,24399.0,189.3812,189.5718,188.6854,188.714,24399.0
2023-05-03 15:30:00,197.95,198.18,197.71,197.96,14372.0,188.6854,188.9046,188.4566,188.6949,14372.0
2023-05-03 15:40:00,197.97,198.38,197.77,198.09,42252.0,188.7044,189.0952,188.5138,188.8188,42252.0
2023-05-03 15:50:00,197.99,198.41,197.88,197.93,218031.0,188.7235,189.1238,188.6186,188.6663,218031.0
2023-05-04 09:30:00,198.3,199.0,197.68,197.76,57286.0,189.019,189.6862,188.428,188.5043,57286.0
2023-05-04 09:40:00,197.81,197.82,196.0,196.13,26329.0,188.5519,188.5614,186.8266,186.9505,26329.0
2023-05-04 09:50:00,196.14,196.82,195.95,196.44,21042.0,186.9601,187.6082,186.779,187.246,21042.0
2023-05-04 10:00:00,196.43,196.55,196.17,196.25,20271.0,187.2365,187.3509,186.9887,187.0649,20271.0
2023-05-04 10:10:00,196.16,196.45,195.47,196.21,19676.0,186.9791,187.2556,186.3214,187.0268,19676.0
2023-05-04 10:20:00,196.16,196.17,195.41,195.49,40530.0,186.9791,186.9887,186.2642,186.3405,40530.0
2023-05-04 10:30:00,195.39,195.81,195.23,195.31,34853.0,186.2452,186.6455,186.0927,186.1689,34853.0
2023-05-04 10:40:00,195.25,196.0,194.93,195.71,41429.0,186.1117,186.8266,185.8067,186.5502,41429.0
2023-05-04 10:50:00,195.71,196.16,195.45,195.46,20691.0,186.5502,186.9791,186.3024,186.3119,20691.0
2023-05-04 11:00:00,195.45,196.48,195.22,196.27,12938.0,186.3024,187.2842,186.0831,187.084,12938.0
2023-05-04 11:10:00,196.29,196.44,195.99,196.03,9092.0,187.1031,187.246,186.8171,186.8552,9092.0
2023-05-04 11:20:00,195.97,196.13,195.72,195.76,8963.0,186.798,186.9505,186.5597,186.5979,8963.0
2023-05-04 11:30:00,195.74,195.87,195.19,195.5,12917.0,186.5788,186.7027,186.0545,186.35,12917.0
2023-05-04 11:40:00,195.57,195.63,195.25,195.31,9557.0,186.4167,186.4739,186.1117,186.1689,9557.0
2023-05-04 11:50:00,195.26,195.38,195.14,195.17,9890.0,186.1213,186.2356,186.0069,186.0355,9890.0
2023-05-04 12:00:00,195.19,195.47,195.1,195.29,11271.0,186.0545,186.3214,185.9687,186.1499,11271.0
2023-05-04 12:10:00,195.25,195.63,195.0,195.53,5923.0,186.1117,186.4739,185.8734,186.3786,5923.0
2023-05-04 12:20:00,195.53,195.97,195.5,195.94,7213.0,186.3786,186.798,186.35,186.7694,7213.0
2023-05-04 12:30:00,196.03,196.09,195.66,195.85,10569.0,186.8552,186.9124,186.5025,186.6836,10569.0
2023-05-04 12:40:00,195.86,195.89,195.47,195.74,7028.0,186.6932,186.7218,186.3214,186.5788,7028.0
2023-05-04 12:50:00,195.75,196.26,195.66,196.18,6568.0,186.5883,187.0745,186.5025,186.9982,6568.0
2023-05-04 13:00:00,196.28,196.41,196.11,196.38,8705.0,187.0935,187.2174,186.9315,187.1888,8705.0
2023-05-04 13:10:00,196.38,196.63,196.22,196.53,13021.0,187.1888,187.4271,187.0363,187.3318,13021.0
2023-05-04 13:20:00,196.62,197.02,196.56,196.83,16494.0,187.4176,187.7989,187.3604,187.6178,16494.0
2023-05-04 13:30:00,196.85,197.07,196.8,196.84,16127.0,187.6368,187.8465,187.5892,187.6273,16127.0
2023-05-04 13:40:00,196.81,196.81,196.32,196.39,14337.0,187.5987,187.5987,187.1316,187.1984,14337.0
2023-05-04 13:50:00,196.39,196.49,196.21,196.36,10631.0,187.1984,187.2937,187.0268,187.1698,10631.0
2023-05-04 14:00:00,196.38,196.38,196.04,196.18,9032.0,187.1888,187.1888,186.8648,186.9982,9032.0
2023-05-04 14:10:00,196.18,196.33,195.91,196.07,11938.0,186.9982,187.1412,186.7408,186.8933,11938.0
2023-05-04 14:20:00,196.07,196.16,195.82,195.85,12257.0,186.8933,186.9791,186.655,186.6836,12257.0
2023-05-04 14:30:00,195.82,195.93,195.57,195.7,18966.0,186.655,186.7599,186.4167,186.5407,18966.0
2023-05-04 14:40:00,195.65,195.8,195.56,195.68,15906.0,186.493,186.636,186.4072,186.5216,15906.0
2023-05-04 14:50:00,195.66,196.27,195.65,196.27,17384.0,186.5025,187.084,186.493,187.084,17384.0
2023-05-04 15:00:00,196.24,196.88,196.24,196.65,27228.0,187.0554,187.6654,187.0554,187.4462,27228.0
2023-05-04 15:10:00,196.71,196.72,196.0,196.11,24933.0,187.5034,187.5129,186.8266,186.9315,24933.0
2023-05-04 15:20:00,196.09,196.41,196.02,196.4,27403.0,186.9124,187.2174,186.8457,187.2079,27403.0
2023-05-04 15:30:00,196.37,196.78,196.37,196.57,28498.0,187.1793,187.5701,187.1793,187.3699,28498.0
2023-05-04 15:40:00,196.55,196.73,196.07,196.41,39508.0,187.3509,187.5225,186.8933,187.2174,39508.0
2023-05-04 15:50:00,196.41,196.41,196.0,196.23,139674.0,187.2174,187.2174,186.8266,187.0459,139674.0
2023-05-05 09:30:00,197.31,198.4,197.25,197.86,37660.0,188.0753,189.1143,188.0181,188.5996,37660.0
2023-05-05 09:40:00,197.9,198.56,197.86,198.13,8331.0,188.6377,189.2668,188.5996,188.8569,8331.0
2023-05-05 09:50:00,198.15,198.15,197.56,197.8,20028.0,188.876,188.876,188.3136,188.5424,20028.0
2023-05-05 10:00:00,198.0,198.01,197.39,197.68,21504.0,188.733,188.7426,188.1516,188.428,21504.0
2023-05-05 10:10:00,197.8,197.83,197.5,197.65,12062.0,188.5424,188.571,188.2564,188.3994,12062.0
2023-05-05 10:20:00,197.68,197.9,197.37,197.77,15470.0,188.428,188.6377,188.1325,188.5138,15470.0
2023-05-05 10:30:00,197.86,197.95,197.64,197.77,10579.0,188.5996,188.6854,188.3899,188.5138,10579.0
2023-05-05 10:40:00,197.81,197.98,197.67,197.78,22132.0,188.5519,188.714,188.4185,188.5233,22132.0
2023-05-05 10:50:00,197.85,198.0,197.58,197.8,18067.0,188.59,188.733,188.3327,188.5424,18067.0
2023-05-05 11:00:00,197.84,198.03,197.6,197.62,13971.0,188.5805,188.7616,188.3517,188.3708,13971.0
2023-05-05 11:10:00,197.56,197.93,197.51,197.56,16802.0,188.3136,188.6663,188.266,188.3136,16802.0
2023-05-05 11:20:00,197.51,197.88,197.49,197.87,19597.0,188.266,188.6186,188.2469,188.6091,19597.0
2023-05-05 11:30:00,197.92,197.95,197.17,197.17,11898.0,188.6568,188.6854,187.9419,187.9419,11898.0
2023-05-05 11:40:00,197.18,197.35,197.01,197.33,8531.0,187.9514,188.1134,187.7894,188.0944,8531.0
2023-05-05 11:50:00,197.39,197.41,197.01,197.2,8747.0,188.1516,188.1706,187.7894,187.9705,8747.0
2023-05-05 12:00:00,197.24,197.26,196.86,197.1,11513.0,188.0086,188.0277,187.6464,187.8751,11513.0
2023-05-05 12:10:00,197.1,197.15,196.84,196.91,12479.0,187.8751,187.9228,187.6273,187.694,12479.0
2023-05-05 12:20:00,196.99,197.36,196.93,197.36,32242.0,187.7703,188.123,187.7131,188.123,32242.0
2023-05-05 12:30:00,197.37,197.59,197.33,197.47,29965.0,188.1325,188.3422,188.0944,188.2278,29965.0
2023-05-05 12:40:00,197.46,197.49,196.78,196.84,14402.0,188.2183,188.2469,187.5701,187.6273,14402.0
2023-05-05 12:50:00,196.78,197.27,196.78,197.21,11416.0,187.5701,188.0372,187.5701,187.98,11416.0
2023-05-05 13:00:00,197.19,197.33,197.18,197.24,8243.0,187.9609,188.0944,187.9514,188.0086,8243.0
2023-05-05 13:10:00,197.27,197.29,197.03,197.19,11465.0,188.0372,188.0562,187.8084,187.9609,11465.0
2023-05-05 13:20:00,197.21,197.36,197.07,197.32,13735.0,187.98,188.123,187.8465,188.0848,13735.0
2023-05-05 13:30:00,197.3,197.44,197.21,197.33,10626.0,188.0658,188.1992,187.98,188.0944,10626.0
2023-05-05 13:40:00,197.31,197.59,197.31,197.53,12654.0,188.0753,188.3422,188.0753,188.285,12654.0
2023-05-05 13:50:00,197.55,197.61,197.37,197.48,9439.0,188.3041,188.3613,188.1325,188.2374,9439.0
2023-05-05 14:00:00,197.5,197.74,197.47,197.73,10784.0,188.2564,188.4852,188.2278,188.4757,10784.0
2023-05-05 14:10:00,197.73,197.74,197.44,197.47,25623.0,188.4757,188.4852,188.1992,188.2278,25623.0
2023-05-05 14:20:00,197.47,197.8,197.47,197.76,32068.0,188.2278,188.5424,188.2278,188.5043,32068.0
2023-05-05 14:30:00,197.73,197.96,197.73,197.85,20763.0,188.4757,188.6949,188.4757,188.59,20763.0
2023-05-05 14:40:00,197.88,198.08,197.88,197.98,28803.0,188.6186,188.8093,188.6186,188.714,28803.0
2023-05-05 14:50:00,198.0,198.42,197.98,198.26,29960.0,188.733,189.1334,188.714,188.9809,29960.0
2023-05-05 15:00:00,198.3,198.51,198.2,198.48,17337.0,189.019,189.2191,188.9237,189.1906,17337.0
2023-05-05 15:10:00,198.43,198.59,198.3,198.34,29697.0,189.1429,189.2954,189.019,189.0571,29697.0
2023-05-05 15:20:00,198.35,198.43,198.15,198.21,22210.0,189.0666,189.1429,188.876,188.9332,22210.0
2023-05-05 15:30:00,198.19,198.23,197.94,198.01,53353.0,188.9141,188.9523,188.6758,188.7426,53353.0
2023-05-05 15:40:00,198.02,198.36,198.0,198.36,38343.0,188.7521,189.0762,188.733,189.0762,38343.0
2023-05-05 15:50:00,198.33,198.48,198.13,198.38,157574.0,189.0476,189.1906,188.8569,189.0952,157574.0
2023-05-08 09:30:00,199.56,199.98,198.56,199.15,55938.0,190.22,190.6203,189.2668,189.8292,55938.0
2023-05-08 09:40:00,199.0,199.39,198.67,198.7,15560.0,189.6862,190.058,189.3717,189.4003,15560.0
2023-05-08 09:50:00,198.55,198.8,198.21,198.39,10937.0,189.2573,189.4956,188.9332,189.1048,10937.0
2023-05-08 10:00:00,198.34,198.48,198.0,198.13,20607.0,189.0571,189.1906,188.733,188.8569,20607.0
2023-05-08 10:10:00,198.16,198.26,197.88,197.88,14427.0,188.8855,188.9809,188.6186,188.6186,14427.0
2023-05-08 10:20:00,197.98,198.09,197.53,197.69,19067.0,188.714,188.8188,188.285,188.4375,19067.0
2023-05-08 10:30:00,197.79,197.93,197.57,197.61,14645.0,188.5328,188.6663,188.3231,188.3613,14645.0
2023-05-08 10:40:00,197.66,197.91,197.56,197.59,8984.0,188.4089,188.6472,188.3136,188.3422,8984.0
2023-05-08 10:50:00,197.58,197.61,197.12,197.16,25716.0,188.3327,188.3613,187.8942,187.9323,25716.0
2023-05-08 11:00:00,197.2,197.43,197.12,197.31,39911.0,187.9705,188.1897,187.8942,188.0753,39911.0
2023-05-08 11:10:00,197.3,197.43,197.01,197.04,22601.0,188.0658,188.1897,187.7894,187.8179,22601.0
2023-05-08 11:20:00,197.08,197.17,196.76,196.88,9429.0,187.8561,187.9419,187.5511,187.6654,9429.0
2023-05-08 11:30:00,196.84,196.84,196.59,196.69,13287.0,187.6273,187.6273,187.389,187.4843,13287.0
2023-05-08 11:40:00,196.74,197.09,196.69,196.97,8398.0,187.532,187.8656,187.4843,187.7512,8398.0
2023-05-08 11:50:00,197.05,197.15,196.94,196.95,16642.0,187.8275,187.9228,187.7226,187.7322,16642.0
2023-05-08 12:00:00,196.95,197.01,196.71,196.8,11656.0,187.7322,187.7894,187.5034,187.5892,11656.0
2023-05-08 12:10:00,196.76,196.79,196.41,196.65,11763.0,187.5511,187.5797,187.2174,187.4462,11763.0
2023-05-08 12:20:00,196.67,196.69,196.43,196.49,4691.0,187.4653,187.4843,187.2365,187.2937,4691.0
2023-05-08 12:30:00,196.57,196.64,196.5,196.6,5899.0,187.3699,187.4367,187.3032,187.3985,5899.0
2023-05-08 12:40:00,196.61,196.63,196.36,196.51,13718.0,187.4081,187.4271,187.1698,187.3128,13718.0
2023-05-08 12:50:00,196.49,196.7,196.46,196.64,9599.0,187.2937,187.4939,187.2651,187.4367,9599.0
2023-05-08 13:00:00,196.64,196.69,196.47,196.51,7632.0,187.4367,187.4843,187.2746,187.3128,7632.0
2023-05-08 13:10:00,196.55,196.55,196.35,196.41,8243.0,187.3509,187.3509,187.1602,187.2174,8243.0
2023-05-08 13:20:00,196.42,196.58,196.39,196.43,9162.0,187.227,187.3795,187.1984,187.2365,9162.0
2023-05-08 13:30:00,196.46,196.51,196.39,196.5,12764.0,187.2651,187.3128,187.1984,187.3032,12764.0
2023-05-08 13:40:00,196.52,196.93,196.51,196.75,9099.0,187.3223,187.7131,187.3128,187.5415,9099.0
2023-05-08 13:50:00,196.71,196.73,196.54,196.66,10018.0,187.5034,187.5225,187.3414,187.4557,10018.0
2023-05-08 14:00:00,196.68,196.9,195.96,196.31,16609.0,187.4748,187.6845,186.7885,187.1221,16609.0
2023-05-08 14:10:00,196.34,196.63,196.28,196.6,19061.0,187.1507,187.4271,187.0935,187.3985,19061.0
2023-05-08 14:20:00,196.67,197.01,196.67,196.91,13485.0,187.4653,187.7894,187.4653,187.694,13485.0
2023-05-08 14:30:00,196.99,197.06,196.82,196.83,10004.0,187.7703,187.837,187.6082,187.6178,10004.0
2023-05-08 14:40:00,196.77,196.85,196.68,196.85,8057.0,187.5606,187.6368,187.4748,187.6368,8057.0
2023-05-08 14:50:00,196.87,196.95,196.82,196.89,9285.0,187.6559,187.7322,187.6082,187.675,9285.0
2023-05-08 15:00:00,196.89,196.91,196.78,196.83,15877.0,187.675,187.694,187.5701,187.6178,15877.0
2023-05-08 15:10:00,196.81,197.06,196.78,197.04,43853.0,187.5987,187.837,187.5701,187.8179,43853.0
2023-05-08 15:20:00,197.03,197.2,197.01,197.13,34382.0,187.8084,187.9705,187.7894,187.9037,34382.0
2023-05-08 15:30:00,197.08,197.34,197.05,197.18,29597.0,187.8561,188.1039,187.8275,187.9514,29597.0
2023-05-08 15:40:00,197.18,197.23,196.99,197.06,31592.0,187.9514,187.9991,187.7703,187.837,31592.0
2023-05-08 15:50:00,197.07,197.13,196.77,196.94,97534.0,187.8465,187.9037,187.5606,187.7226,97534.0
2023-05-09 09:30:00,196.11,196.11,194.96,195.87,59053.0,186.9315,186.9315,185.8353,186.7027,59053.0
2023-05-09 09:40:00,195.8,197.01,195.8,197.01,30509.0,186.636,187.7894,186.636,187.7894,30509.0
2023-05-09 09:50:00,196.99,197.46,196.88,197.46,52653.0,187.7703,188.2183,187.6654,188.2183,52653.0
2023-05-09 10:00:00,197.46,197.6,196.75,197.0,50887.0,188.2183,188.3517,187.5415,187.7798,50887.0
2023-05-09 10:10:00,197.04,197.54,196.91,197.5,43446.0,187.8179,188.2945,187.694,188.2564,43446.0
2023-05-09 10:20:00,197.57,197.83,197.45,197.73,47902.0,188.3231,188.571,188.2088,188.4757,47902.0
2023-05-09 10:30:00,197.72,197.89,197.64,197.73,61252.0,188.4661,188.6282,188.3899,188.4757,61252.0
2023-05-09 10:40:00,197.68,197.76,197.16,197.56,35311.0,188.428,188.5043,187.9323,188.3136,35311.0
2023-05-09 10:50:00,197.56,198.09,197.51,197.98,40594.0,188.3136,188.8188,188.266,188.714,40594.0
2023-05-09 11:00:00,198.0,198.29,197.84,198.28,30023.0,188.733,189.0094,188.5805,188.9999,30023.0
2023-05-09 11:10:00,198.26,198.28,197.91,198.12,26573.0,188.9809,188.9999,188.6472,188.8474,26573.0
2023-05-09 11:20:00,198.11,198.11,197.73,197.86,21109.0,188.8379,188.8379,188.4757,188.5996,21109.0
2023-05-09 11:30:00,197.89,198.15,197.85,197.97,11030.0,188.6282,188.876,188.59,188.7044,11030.0
2023-05-09 11:40:00,197.89,197.93,197.59,197.66,8246.0,188.6282,188.6663,188.3422,188.4089,8246.0
2023-05-09 11:50:00,197.69,197.7,197.38,197.41,14244.0,188.4375,188.4471,188.142,188.1706,14244.0
2023-05-09 12:00:00,197.37,197.43,197.2,197.28,9582.0,188.1325,188.1897,187.9705,188.0467,9582.0
2023-05-09 12:10:00,197.24,197.26,196.93,197.07,20299.0,188.0086,188.0277,187.7131,187.8465,20299.0
2023-05-09 12:20:00,197.05,197.17,197.0,197.11,14501.0,187.8275,187.9419,187.7798,187.8847,14501.0
2023-05-09 12:30:00,197.16,197.23,196.98,197.02,14808.0,187.9323,187.9991,187.7608,187.7989,14808.0
2023-05-09 12:40:00,197.03,197.21,197.01,197.14,16490.0,187.8084,187.98,187.7894,187.9133,16490.0
2023-05-09 12:50:00,197.17,197.31,197.16,197.25,6118.0,187.9419,188.0753,187.9323,188.0181,6118.0
2023-05-09 13:00:00,197.17,197.23,197.09,197.11,18188.0,187.9419,187.9991,187.8656,187.8847,18188.0
2023-05-09 13:10:00,197.16,197.2,196.94,197.13,52110.0,187.9323,187.9705,187.7226,187.9037,52110.0
2023-05-09 13:20:00,197.11,197.18,197.05,197.13,16057.0,187.8847,187.9514,187.8275,187.9037,16057.0
2023-05-09 13:30:00,197.16,197.24,197.08,197.18,13349.0,187.9323,188.0086,187.8561,187.9514,13349.0
2023-05-09 13:40:00,197.16,197.16,196.99,197.12,14770.0,187.9323,187.9323,187.7703,187.8942,14770.0
2023-05-09 13:50:00,197.15,197.4,197.07,197.34,9237.0,187.9228,188.1611,187.8465,188.1039,9237.0
2023-05-09 14:00:00,197.37,197.42,197.03,197.08,13311.0,188.1325,188.1802,187.8084,187.8561,13311.0
2023-05-09 14:10:00,197.11,197.26,197.07,197.14,9320.0,187.8847,188.0277,187.8465,187.9133,9320.0
2023-05-09 14:20:00,197.13,197.15,197.03,197.11,15373.0,187.9037,187.9228,187.8084,187.8847,15373.0
2023-05-09 14:30:00,197.1,197.15,196.99,196.99,16957.0,187.8751,187.9228,187.7703,187.7703,16957.0
2023-05-09 14:40:00,196.97,196.98,196.76,196.82,10394.0,187.7512,187.7608,187.5511,187.6082,10394.0
2023-05-09 14:50:00,196.84,196.85,196.37,196.62,14121.0,187.6273,187.6368,187.1793,187.4176,14121.0
2023-05-09 15:00:00,196.63,196.93,196.61,196.84,12735.0,187.4271,187.7131,187.4081,187.6273,12735.0
2023-05-09 15:10:00,196.84,196.86,196.69,196.7,12627.0,187.6273,187.6464,187.4843,187.4939,12627.0
2023-05-09 15:20:00,196.72,196.99,196.65,196.96,18853.0,187.5129,187.7703,187.4462,187.7417,18853.0
2023-05-09 15:30:00,196.96,197.09,196.93,197.04,24165.0,187.7417,187.8656,187.7131,187.8179,24165.0
2023-05-09 15:40:00,197.03,197.21,196.89,197.13,39650.0,187.8084,187.98,187.675,187.9037,39650.0
2023-05-09 15:50:00,197.14,197.27,196.96,197.16,203952.0,187.9133,188.0372,187.7417,187.9323,203952.0
2023-05-10 09:30:00,197.49,198.74,197.49,197.91,53460.0,188.2469,189.4384,188.2469,188.6472,53460.0
2023-05-10 09:40:00,197.86,197.88,196.61,196.69,46805.0,188.5996,188.6186,187.4081,187.4843,46805.0
2023-05-10 09:50:00,196.79,197.33,196.62,197.26,26482.0,187.5797,188.0944,187.4176,188.0277,26482.0
2023-05-10 10:00:00,197.31,197.99,197.31,197.72,38744.0,188.0753,188.7235,188.0753,188.4661,38744.0
2023-05-10 10:10:00,197.76,198.07,197.27,197.38,41489.0,188.5043,188.7997,188.0372,188.142,41489.0
2023-05-10 10:20:00,197.39,197.63,197.04,197.06,18736.0,188.1516,188.3803,187.8179,187.837,18736.0
2023-05-10 10:30:00,197.11,197.26,196.62,196.69,18585.0,187.8847,188.0277,187.4176,187.4843,18585.0
2023-05-10 10:40:00,196.69,196.87,195.97,196.43,35621.0,187.4843,187.6559,186.798,187.2365,35621.0
2023-05-10 10:50:00,196.39,196.73,196.3,196.73,26964.0,187.1984,187.5225,187.1126,187.5225,26964.0
2023-05-10 11:00:00,196.75,197.06,196.68,197.03,13492.0,187.5415,187.837,187.4748,187.8084,13492.0
2023-05-10 11:10:00,197.0,197.11,196.84,197.02,14082.0,187.7798,187.8847,187.6273,187.7989,14082.0
2023-05-10 11:20:00,196.97,197.16,196.74,196.82,15711.0,187.7512,187.9323,187.532,187.6082,15711.0
2023-05-10 11:30:00,196.86,197.07,196.75,196.88,5529.0,187.6464,187.8465,187.5415,187.6654,5529.0
2023-05-10 11:40:00,196.88,197.04,196.6,196.6,8684.0,187.6654,187.8179,187.3985,187.3985,8684.0
2023-05-10 11:50:00,196.62,196.72,196.25,196.25,8242.0,187.4176,187.5129,187.0649,187.0649,8242.0
2023-05-10 12:00:00,196.28,196.42,195.92,195.92,15388.0,187.0935,187.227,186.7504,186.7504,15388.0
2023-05-10 12:10:00,195.95,196.26,195.86,196.26,30217.0,186.779,187.0745,186.6932,187.0745,30217.0
2023-05-10 12:20:00,196.25,196.52,196.2,196.35,8586.0,187.0649,187.3223,187.0173,187.1602,8586.0
2023-05-10 12:30:00,196.33,196.33,195.78,195.91,19045.0,187.1412,187.1412,186.6169,186.7408,19045.0
2023-05-10 12:40:00,195.97,196.09,195.92,195.98,13507.0,186.798,186.9124,186.7504,186.8076,13507.0
2023-05-10 12:50:00,195.97,196.13,195.88,196.03,26264.0,186.798,186.9505,186.7122,186.8552,26264.0
2023-05-10 13:00:00,196.0,196.03,195.44,195.44,29417.0,186.8266,186.8552,186.2928,186.2928,29417.0
2023-05-10 13:10:00,195.42,195.43,195.1,195.1,15585.0,186.2738,186.2833,185.9687,185.9687,15585.0
2023-05-10 13:20:00,195.13,195.21,194.32,194.46,21214.0,185.9973,186.0736,185.2253,185.3587,21214.0
2023-05-10 13:30:00,194.43,194.85,194.39,194.43,15050.0,185.3301,185.7304,185.292,185.3301,15050.0
2023-05-10 13:40:00,194.42,194.88,194.32,194.88,15675.0,185.3206,185.759,185.2253,185.759,15675.0
2023-05-10 13:50:00,194.97,195.11,194.79,195.0,12784.0,185.8448,185.9783,185.6733,185.8734,12784.0
2023-05-10 14:00:00,195.07,195.29,195.07,195.25,18704.0,185.9402,186.1499,185.9402,186.1117,18704.0
2023-05-10 14:10:00,195.29,195.57,195.18,195.57,12725.0,186.1499,186.4167,186.045,186.4167,12725.0
2023-05-10 14:20:00,195.52,195.8,195.41,195.72,12610.0,186.3691,186.636,186.2642,186.5597,12610.0
2023-05-10 14:30:00,195.76,196.17,195.76,196.17,17125.0,186.5979,186.9887,186.5979,186.9887,17125.0
2023-05-10 14:40:00,196.18,196.56,196.12,196.16,15717.0,186.9982,187.3604,186.941,186.9791,15717.0
2023-05-10 14:50:00,196.16,196.3,196.08,196.3,16837.0,186.9791,187.1126,186.9029,187.1126,16837.0
2023-05-10 15:00:00,196.25,196.59,196.23,196.57,15252.0,187.0649,187.389,187.0459,187.3699,15252.0
2023-05-10 15:10:00,196.63,196.77,196.37,196.77,32641.0,187.4271,187.5606,187.1793,187.5606,32641.0
2023-05-10 15:20:00,196.8,197.19,196.8,197.03,21143.0,187.5892,187.9609,187.5892,187.8084,21143.0
2023-05-10 15:30:00,197.0,197.5,196.95,197.4,19895.0,187.7798,188.2564,187.7322,188.1611,19895.0
2023-05-10 15:40:00,197.44,197.6,197.38,197.48,34322.0,188.1992,188.3517,188.142,188.2374,34322.0
2023-05-10 15:50:00,197.47,197.56,197.27,197.4,168480.0,188.2278,188.3136,188.0372,188.1611,168480.0
2023-05-11 09:30:00,195.93,196.02,195.25,195.38,46957.0,187.7516,187.8378,187.0999,187.2245,46957.0
2023-05-11 09:40:00,195.36,195.91,195.21,195.53,15804.0,187.2054,187.7324,187.0616,187.3683,15804.0
2023-05-11 09:50:00,195.4,195.99,195.15,195.54,31968.0,187.2437,187.8091,187.0041,187.3778,31968.0
2023-05-11 10:00:00,195.55,195.64,195.32,195.44,18090.0,187.3874,187.4737,187.167,187.282,18090.0
2023-05-11 10:10:00,195.47,195.75,195.17,195.34,16530.0,187.3108,187.5791,187.0233,187.1862,16530.0
2023-05-11 10:20:00,195.3,195.63,195.07,195.61,13364.0,187.1479,187.4641,186.9275,187.4449,13364.0
2023-05-11 10:30:00,195.69,195.79,195.39,195.53,11937.0,187.5216,187.6174,187.2341,187.3683,11937.0
2023-05-11 10:40:00,195.52,196.11,195.45,195.89,9597.0,187.3587,187.924,187.2916,187.7132,9597.0
2023-05-11 10:50:00,195.92,196.2,195.68,195.99,34831.0,187.742,188.0103,187.512,187.8091,34831.0
2023-05-11 11:00:00,195.99,196.14,195.65,195.66,16779.0,187.8091,187.9528,187.4833,187.4928,16779.0
2023-05-11 11:10:00,195.65,195.75,195.48,195.64,11034.0,187.4833,187.5791,187.3203,187.4737,11034.0
2023-05-11 11:20:00,195.63,195.83,195.58,195.78,8033.0,187.4641,187.6557,187.4162,187.6078,8033.0
2023-05-11 11:30:00,195.84,196.07,195.61,195.62,7606.0,187.6653,187.8857,187.4449,187.4545,7606.0
2023-05-11 11:40:00,195.64,195.94,195.62,195.64,12138.0,187.4737,187.7611,187.4545,187.4737,12138.0
2023-05-11 11:50:00,195.65,195.94,195.61,195.86,11241.0,187.4833,187.7611,187.4449,187.6845,11241.0
2023-05-11 12:00:00,195.86,196.13,195.66,196.05,6735.0,187.6845,187.9432,187.4928,187.8666,6735.0
2023-05-11 12:10:00,196.04,196.11,195.83,196.11,9861.0,187.857,187.924,187.6557,187.924,9861.0
2023-05-11 12:20:00,196.12,196.29,195.96,196.09,12085.0,187.9336,188.0965,187.7803,187.9049,12085.0
2023-05-11 12:30:00,196.07,196.15,195.97,196.02,9233.0,187.8857,187.9624,187.7899,187.8378,9233.0
2023-05-11 12:40:00,195.94,196.02,195.8,195.91,10993.0,187.7611,187.8378,187.627,187.7324,10993.0
2023-05-11 12:50:00,195.88,195.96,195.72,195.85,19047.0,187.7037,187.7803,187.5503,187.6749,19047.0
2023-05-11 13:00:00,195.85,195.9,195.67,195.72,6873.0,187.6749,187.7228,187.5024,187.5503,6873.0
2023-05-11 13:10:00,195.72,195.87,195.64,195.8,8843.0,187.5503,187.6941,187.4737,187.627,8843.0
2023-05-11 13:20:00,195.8,195.8,195.6,195.62,13941.0,187.627,187.627,187.4353,187.4545,13941.0
2023-05-11 13:30:00,195.59,195.59,195.33,195.48,7485.0,187.4258,187.4258,187.1766,187.3203,7485.0
2023-05-11 13:40:00,195.48,195.48,194.54,194.55,19650.0,187.3203,187.3203,186.4196,186.4292,19650.0
2023-05-11 13:50:00,194.52,194.99,194.46,194.98,40120.0,186.4004,186.8508,186.3429,186.8412,40120.0
2023-05-11 14:00:00,195.0,195.06,194.53,194.64,36404.0,186.8604,186.9179,186.41,186.5154,36404.0
2023-05-11 14:10:00,194.58,194.61,194.01,194.01,66244.0,186.4579,186.4867,185.9117,185.9117,66244.0
2023-05-11 14:20:00,194.01,194.44,193.96,194.25,21593.0,185.9117,186.3238,185.8638,186.1417,21593.0
2023-05-11 14:30:00,194.27,194.35,194.2,194.25,18377.0,186.1609,186.2375,186.0938,186.1417,18377.0
2023-05-11 14:40:00,194.26,194.6,194.24,194.48,34888.0,186.1513,186.4771,186.1321,186.3621,34888.0
2023-05-11 14:50:00,194.45,194.58,194.13,194.19,29741.0,186.3333,186.4579,186.0267,186.0842,29741.0
2023-05-11 15:00:00,194.19,194.2,193.85,193.94,52174.0,186.0842,186.0938,185.7584,185.8446,52174.0
2023-05-11 15:10:00,193.92,194.02,193.47,193.5,43534.0,185.8255,185.9213,185.3942,185.423,43534.0
2023-05-11 15:20:00,193.48,193.59,193.2,193.49,57126.0,185.4038,185.5092,185.1355,185.4134,57126.0
2023-05-11 15:30:00,193.47,194.01,193.41,193.9,63947.0,185.3942,185.9117,185.3368,185.8063,63947.0
2023-05-11 15:40:00,193.9,193.99,193.76,193.94,56224.0,185.8063,185.8925,185.6721,185.8446,56224.0
2023-05-11 15:50:00,193.94,194.23,193.83,193.95,229500.0,185.8446,186.1225,185.7392,185.8542,229500.0
2023-05-12 09:30:00,194.94,195.35,194.59,195.2,36486.0,186.8029,187.1958,186.4675,187.052,36486.0
2023-05-12 09:40:00,195.25,195.27,194.72,194.72,10691.0,187.0999,187.1191,186.5921,186.5921,10691.0
2023-05-12 09:50:00,194.75,195.27,194.68,194.72,24068.0,186.6208,187.1191,186.5537,186.5921,24068.0
2023-05-12 10:00:00,194.71,194.8,194.29,194.39,12842.0,186.5825,186.6687,186.18,186.2758,12842.0
2023-05-12 10:10:00,194.38,194.7,194.17,194.26,8069.0,186.2663,186.5729,186.065,186.1513,8069.0
2023-05-12 10:20:00,194.2,194.28,193.98,194.21,14842.0,186.0938,186.1704,185.883,186.1034,14842.0
2023-05-12 10:30:00,194.18,194.26,193.7,193.8,11450.0,186.0746,186.1513,185.6146,185.7105,11450.0
2023-05-12 10:40:00,193.84,193.87,193.42,193.42,11180.0,185.7488,185.7776,185.3463,185.3463,11180.0
2023-05-12 10:50:00,193.48,193.52,193.21,193.5,11709.0,185.4038,185.4422,185.1451,185.423,11709.0
2023-05-12 11:00:00,193.56,193.73,193.51,193.6,9278.0,185.4805,185.6434,185.4326,185.5188,9278.0
2023-05-12 11:10:00,193.59,193.71,193.18,193.23,11436.0,185.5092,185.6242,185.1164,185.1643,11436.0
2023-05-12 11:20:00,193.2,193.31,193.12,193.26,13809.0,185.1355,185.2409,185.0589,185.193,13809.0
2023-05-12 11:30:00,193.22,193.5,193.12,193.34,8179.0,185.1547,185.423,185.0589,185.2697,8179.0
2023-05-12 11:40:00,193.28,193.39,193.13,193.39,7664.0,185.2122,185.3176,185.0684,185.3176,7664.0
2023-05-12 11:50:00,193.4,193.71,193.28,193.69,19074.0,185.3272,185.6242,185.2122,185.6051,19074.0
2023-05-12 12:00:00,193.78,193.8,193.31,193.47,12386.0,185.6913,185.7105,185.2409,185.3942,12386.0
2023-05-12 12:10:00,193.43,193.48,193.17,193.46,9766.0,185.3559,185.4038,185.1068,185.3847,9766.0
2023-05-12 12:20:00,193.47,193.47,193.09,193.27,9987.0,185.3942,185.3942,185.0301,185.2026,9987.0
2023-05-12 12:30:00,193.24,193.24,192.76,192.99,9677.0,185.1738,185.1738,184.7139,184.9343,9677.0
2023-05-12 12:40:00,192.95,192.95,192.7,192.8,6361.0,184.896,184.896,184.6564,184.7522,6361.0
2023-05-12 12:50:00,192.8,193.2,192.79,193.14,13411.0,184.7522,185.1355,184.7426,185.078,13411.0
2023-05-12 13:00:00,193.11,193.31,192.98,193.27,9525.0,185.0493,185.2409,184.9247,185.2026,9525.0
2023-05-12 13:10:00,193.27,193.33,193.22,193.3,9248.0,185.2026,185.2601,185.1547,185.2313,9248.0
2023-05-12 13:20:00,193.25,193.65,193.23,193.52,14281.0,185.1834,185.5667,185.1643,185.4422,14281.0
2023-05-12 13:30:00,193.51,193.7,193.38,193.5,29623.0,185.4326,185.6146,185.308,185.423,29623.0
2023-05-12 13:40:00,193.5,193.64,193.36,193.42,12542.0,185.423,185.5572,185.2888,185.3463,12542.0
2023-05-12 13:50:00,193.42,193.42,193.12,193.21,12884.0,185.3463,185.3463,185.0589,185.1451,12884.0
2023-05-12 14:00:00,193.18,193.43,193.03,193.3,8141.0,185.1164,185.3559,184.9726,185.2313,8141.0
2023-05-12 14:10:00,193.34,193.37,193.03,193.04,9707.0,185.2697,185.2984,184.9726,184.9822,9707.0
2023-05-12 14:20:00,193.05,193.25,192.96,193.05,20244.0,184.9918,185.1834,184.9055,184.9918,20244.0
2023-05-12 14:30:00,193.07,193.26,193.02,193.18,12238.0,185.0109,185.193,184.963,185.1164,12238.0
2023-05-12 14:40:00,193.15,193.33,193.07,193.19,7019.0,185.0876,185.2601,185.0109,185.1259,7019.0
2023-05-12 14:50:00,193.25,193.46,193.25,193.29,11098.0,185.1834,185.3847,185.1834,185.2218,11098.0
2023-05-12 15:00:00,193.34,193.5,193.16,193.44,11734.0,185.2697,185.423,185.0972,185.3655,11734.0
2023-05-12 15:10:00,193.46,193.55,193.29,193.55,7545.0,185.3847,185.4709,185.2218,185.4709,7545.0
2023-05-12 15:20:00,193.56,193.68,193.53,193.65,19506.0,185.4805,185.5955,185.4517,185.5667,19506.0
2023-05-12 15:30:00,193.66,194.05,193.65,193.94,31401.0,185.5763,185.95,185.5667,185.8446,31401.0
2023-05-12 15:40:00,193.95,193.97,193.62,193.62,40227.0,185.8542,185.8734,185.538,185.538,40227.0
2023-05-12 15:50:00,193.6,193.78,193.42,193.62,213162.0,185.5188,185.6913,185.3463,185.538,213162.0
2023-05-15 09:30:00,193.5,193.86,192.65,193.18,41286.0,185.423,185.768,184.6085,185.1164,41286.0
2023-05-15 09:40:00,193.0,193.18,192.85,192.99,13131.0,184.9439,185.1164,184.8001,184.9343,13131.0
2023-05-15 09:50:00,192.98,193.16,192.79,193.16,18705.0,184.9247,185.0972,184.7426,185.0972,18705.0
2023-05-15 10:00:00,193.15,193.45,192.9,192.99,16699.0,185.0876,185.3751,184.848,184.9343,16699.0
2023-05-15 10:10:00,192.97,193.13,192.82,192.82,8957.0,184.9151,185.0684,184.7714,184.7714,8957.0
2023-05-15 10:20:00,192.83,193.39,192.68,193.38,11350.0,184.781,185.3176,184.6372,185.308,11350.0
2023-05-15 10:30:00,193.33,193.68,193.32,193.64,10771.0,185.2601,185.5955,185.2505,185.5572,10771.0
2023-05-15 10:40:00,193.66,193.9,193.65,193.75,8879.0,185.5763,185.8063,185.5667,185.6626,8879.0
2023-05-15 10:50:00,193.75,193.97,193.67,193.72,10940.0,185.6626,185.8734,185.5859,185.6338,10940.0
2023-05-15 11:00:00,193.82,194.08,193.67,194.0,23966.0,185.7296,185.9788,185.5859,185.9021,23966.0
2023-05-15 11:10:00,193.93,194.16,193.84,194.03,10064.0,185.835,186.0554,185.7488,185.9309,10064.0
2023-05-15 11:20:00,193.99,194.11,193.9,193.92,12843.0,185.8925,186.0075,185.8063,185.8255,12843.0
2023-05-15 11:30:00,193.88,194.19,193.88,194.08,13126.0,185.7871,186.0842,185.7871,185.9788,13126.0
2023-05-15 11:40:00,194.08,194.08,193.88,194.01,11316.0,185.9788,185.9788,185.7871,185.9117,11316.0
2023-05-15 11:50:00,194.04,194.1,193.85,194.0,11448.0,185.9405,185.998,185.7584,185.9021,11448.0
2023-05-15 12:00:00,193.97,194.14,193.83,194.06,9099.0,185.8734,186.0363,185.7392,185.9596,9099.0
2023-05-15 12:10:00,194.05,194.37,194.03,194.37,20393.0,185.95,186.2567,185.9309,186.2567,20393.0
2023-05-15 12:20:00,194.34,194.47,194.21,194.46,17612.0,186.2279,186.3525,186.1034,186.3429,17612.0
2023-05-15 12:30:00,194.44,194.52,194.4,194.46,9467.0,186.3238,186.4004,186.2854,186.3429,9467.0
2023-05-15 12:40:00,194.48,194.98,194.42,194.94,14031.0,186.3621,186.8412,186.3046,186.8029,14031.0
2023-05-15 12:50:00,194.97,195.1,194.87,194.99,13959.0,186.8316,186.9562,186.7358,186.8508,13959.0
2023-05-15 13:00:00,195.04,195.36,194.99,195.28,19581.0,186.8987,187.2054,186.8508,187.1287,19581.0
2023-05-15 13:10:00,195.28,195.48,195.28,195.37,17231.0,187.1287,187.3203,187.1287,187.2149,17231.0
2023-05-15 13:20:00,195.41,195.41,194.78,194.82,12974.0,187.2533,187.2533,186.6496,186.6879,12974.0
2023-05-15 13:30:00,194.75,194.9,194.48,194.49,17993.0,186.6208,186.7646,186.3621,186.3717,17993.0
2023-05-15 13:40:00,194.55,194.55,194.11,194.17,7200.0,186.4292,186.4292,186.0075,186.065,7200.0
2023-05-15 13:50:00,194.17,194.34,194.13,194.22,8052.0,186.065,186.2279,186.0267,186.1129,8052.0
2023-05-15 14:00:00,194.23,194.5,194.22,194.44,16908.0,186.1225,186.3813,186.1129,186.3238,16908.0
2023-05-15 14:10:00,194.47,194.65,194.24,194.31,15851.0,186.3525,186.525,186.1321,186.1992,15851.0
2023-05-15 14:20:00,194.29,194.38,194.03,194.17,9524.0,186.18,186.2663,185.9309,186.065,9524.0
2023-05-15 14:30:00,194.17,194.26,194.04,194.21,27589.0,186.065,186.1513,185.9405,186.1034,27589.0
2023-05-15 14:40:00,194.2,194.3,194.14,194.2,19346.0,186.0938,186.1896,186.0363,186.0938,19346.0
2023-05-15 14:50:00,194.18,194.29,194.01,194.03,29507.0,186.0746,186.18,185.9117,185.9309,29507.0
2023-05-15 15:00:00,194.07,194.32,193.95,194.25,38057.0,185.9692,186.2088,185.8542,186.1417,38057.0
2023-05-15 15:10:00,194.25,194.28,194.05,194.18,29438.0,186.1417,186.1704,185.95,186.0746,29438.0
2023-05-15 15:20:00,194.19,194.32,194.08,194.15,13549.0,186.0842,186.2088,185.9788,186.0459,13549.0
2023-05-15 15:30:00,194.15,194.3,194.09,194.25,17157.0,186.0459,186.1896,185.9884,186.1417,17157.0
2023-05-15 15:40:00,194.24,194.24,193.95,194.1,24210.0,186.1321,186.1321,185.8542,185.998,24210.0
2023-05-15 15:50:00,194.09,194.31,194.0,194.31,130696.0,185.9884,186.1992,185.9021,186.1992,130696.0
2023-05-16 09:30:00,193.96,193.96,193.07,193.1,41698.0,185.8638,185.8638,185.0109,185.0397,41698.0
2023-05-16 09:40:00,193.26,193.95,193.23,193.28,15696.0,185.193,185.8542,185.1643,185.2122,15696.0
2023-05-16 09:50:00,193.28,193.29,192.61,192.68,17965.0,185.2122,185.2218,184.5701,184.6372,17965.0
2023-05-16 10:00:00,192.65,192.74,192.36,192.37,14027.0,184.6085,184.6947,184.3306,184.3402,14027.0
2023-05-16 10:10:00,192.42,192.43,191.79,191.93,21005.0,184.3881,184.3977,183.7844,183.9185,21005.0
2023-05-16 10:20:00,192.01,192.22,191.83,192.18,20281.0,183.9952,184.1964,183.8227,184.1581,20281.0
2023-05-16 10:30:00,192.21,192.44,191.87,191.99,22887.0,184.1868,184.4072,183.861,183.976,22887.0
2023-05-16 10:40:00,191.94,191.99,191.73,191.84,21703.0,183.9281,183.976,183.7269,183.8323,21703.0
2023-05-16 10:50:00,191.87,192.0,191.58,191.69,10619.0,183.861,183.9856,183.5831,183.6885,10619.0
2023-05-16 11:00:00,191.73,191.84,191.58,191.73,15702.0,183.7269,183.8323,183.5831,183.7269,15702.0
2023-05-16 11:10:00,191.68,191.89,191.58,191.78,13481.0,183.679,183.8802,183.5831,183.7748,13481.0
2023-05-16 11:20:00,191.78,191.8,191.53,191.61,20225.0,183.7748,183.794,183.5352,183.6119,20225.0
2023-05-16 11:30:00,191.69,191.74,191.3,191.44,15441.0,183.6885,183.7365,183.3148,183.449,15441.0
2023-05-16 11:40:00,191.46,191.95,191.4,191.9,13460.0,183.4681,183.9377,183.4107,183.8898,13460.0
2023-05-16 11:50:00,191.94,192.06,191.82,191.94,18418.0,183.9281,184.0431,183.8131,183.9281,18418.0
2023-05-16 12:00:00,191.99,192.14,191.82,192.14,24229.0,183.976,184.1198,183.8131,184.1198,24229.0
2023-05-16 12:10:00,192.08,192.29,192.08,192.15,8680.0,184.0623,184.2635,184.0623,184.1293,8680.0
2023-05-16 12:20:00,192.18,192.27,192.02,192.21,7544.0,184.1581,184.2443,184.0048,184.1868,7544.0
2023-05-16 12:30:00,192.31,192.49,192.21,192.48,15161.0,184.2827,184.4552,184.1868,184.4456,15161.0
2023-05-16 12:40:00,192.52,192.69,192.3,192.35,15419.0,184.4839,184.6468,184.2731,184.321,15419.0
2023-05-16 12:50:00,192.37,192.46,192.17,192.34,6924.0,184.3402,184.4264,184.1485,184.3114,6924.0
2023-05-16 13:00:00,192.39,192.46,192.28,192.34,7224.0,184.3593,184.4264,184.2539,184.3114,7224.0
2023-05-16 13:10:00,192.32,192.52,192.2,192.49,8701.0,184.2923,184.4839,184.1773,184.4552,8701.0
2023-05-16 13:20:00,192.49,192.53,192.19,192.21,8551.0,184.4552,184.4935,184.1677,184.1868,8551.0
2023-05-16 13:30:00,192.21,192.29,192.06,192.06,7968.0,184.1868,184.2635,184.0431,184.0431,7968.0
2023-05-16 13:40:00,192.07,192.12,191.9,192.12,14735.0,184.0527,184.1006,183.8898,184.1006,14735.0
2023-05-16 13:50:00,192.14,192.37,192.09,192.35,8620.0,184.1198,184.3402,184.0719,184.321,8620.0
2023-05-16 14:00:00,192.35,192.35,191.94,192.04,11065.0,184.321,184.321,183.9281,184.0239,11065.0
2023-05-16 14:10:00,192.06,192.15,192.01,192.13,6028.0,184.0431,184.1293,183.9952,184.1102,6028.0
2023-05-16 14:20:00,192.14,192.17,191.95,192.05,17017.0,184.1198,184.1485,183.9377,184.0335,17017.0
2023-05-16 14:30:00,192.04,192.15,191.85,192.15,10630.0,184.0239,184.1293,183.8419,184.1293,10630.0
2023-05-16 14:40:00,192.17,192.22,192.02,192.1,15194.0,184.1485,184.1964,184.0048,184.0814,15194.0
2023-05-16 14:50:00,192.09,192.46,192.09,192.46,26347.0,184.0719,184.4264,184.0719,184.4264,26347.0
2023-05-16 15:00:00,192.44,192.45,192.13,192.13,14801.0,184.4072,184.4168,184.1102,184.1102,14801.0
2023-05-16 15:10:00,192.15,192.35,192.12,192.19,20723.0,184.1293,184.321,184.1006,184.1677,20723.0
2023-05-16 15:20:00,192.17,192.33,192.16,192.18,21087.0,184.1485,184.3018,184.1389,184.1581,21087.0
2023-05-16 15:30:00,192.18,192.23,191.93,192.02,27499.0,184.1581,184.206,183.9185,184.0048,27499.0
2023-05-16 15:40:00,192.0,192.13,191.92,192.01,40825.0,183.9856,184.1102,183.9089,183.9952,40825.0
2023-05-16 15:50:00,192.03,192.21,191.6,191.6,134658.0,184.0144,184.1868,183.6023,183.6023,134658.0
2023-05-17 09:30:00,193.03,193.6,192.53,193.55,43408.0,184.9726,185.5188,184.4935,185.4709,43408.0
2023-05-17 09:40:00,193.52,193.86,193.35,193.58,17993.0,185.4422,185.768,185.2793,185.4997,17993.0
2023-05-17 09:50:00,193.59,193.76,193.02,193.02,12223.0,185.5092,185.6721,184.963,184.963,12223.0
2023-05-17 10:00:00,193.02,193.7,192.97,193.48,21476.0,184.963,185.6146,184.9151,185.4038,21476.0
2023-05-17 10:10:00,193.49,193.53,192.95,193.05,14480.0,185.4134,185.4517,184.896,184.9918,14480.0
2023-05-17 10:20:00,193.05,193.29,193.05,193.28,10644.0,184.9918,185.2218,184.9918,185.2122,10644.0
2023-05-17 10:30:00,193.29,193.36,193.04,193.2,17857.0,185.2218,185.2888,184.9822,185.1355,17857.0
2023-05-17 10:40:00,193.21,193.28,193.07,193.2,10303.0,185.1451,185.2122,185.0109,185.1355,10303.0
2023-05-17 10:50:00,193.26,193.56,193.16,193.49,26165.0,185.193,185.4805,185.0972,185.4134,26165.0
2023-05-17 11:00:00,193.56,193.74,193.51,193.63,12475.0,185.4805,185.653,185.4326,185.5476,12475.0
2023-05-17 11:10:00,193.62,194.19,193.5,194.12,28923.0,185.538,186.0842,185.423,186.0171,28923.0
2023-05-17 11:20:00,194.01,194.1,193.55,194.1,16483.0,185.9117,185.998,185.4709,185.998,16483.0
2023-05-17 11:30:00,194.11,194.19,194.0,194.15,10525.0,186.0075,186.0842,185.9021,186.0459,10525.0
2023-05-17 11:40:00,194.2,194.54,194.2,194.44,18640.0,186.0938,186.4196,186.0938,186.3238,18640.0
2023-05-17 11:50:00,194.48,194.67,194.45,194.62,13059.0,186.3621,186.5442,186.3333,186.4962,13059.0
2023-05-17 12:00:00,194.58,194.73,194.56,194.67,21587.0,186.4579,186.6017,186.4387,186.5442,21587.0
2023-05-17 12:10:00,194.63,194.74,194.61,194.74,16966.0,186.5058,186.6112,186.4867,186.6112,16966.0
2023-05-17 12:20:00,194.74,194.98,194.63,194.98,27924.0,186.6112,186.8412,186.5058,186.8412,27924.0
2023-05-17 12:30:00,194.98,195.17,194.64,195.08,50222.0,186.8412,187.0233,186.5154,186.937,50222.0
2023-05-17 12:40:00,195.11,195.47,195.04,195.32,13801.0,186.9658,187.3108,186.8987,187.167,13801.0
2023-05-17 12:50:00,195.32,195.52,195.16,195.46,28066.0,187.167,187.3587,187.0137,187.3012,28066.0
2023-05-17 13:00:00,195.45,195.88,195.38,195.68,16916.0,187.2916,187.7037,187.2245,187.512,16916.0
2023-05-17 13:10:00,195.68,195.74,195.47,195.5,11531.0,187.512,187.5695,187.3108,187.3395,11531.0
2023-05-17 13:20:00,195.51,195.87,195.51,195.87,24015.0,187.3491,187.6941,187.3491,187.6941,24015.0
2023-05-17 13:30:00,195.95,196.17,195.9,196.1,24984.0,187.7707,187.9815,187.7228,187.9145,24984.0
2023-05-17 13:40:00,196.12,196.38,196.05,196.27,15445.0,187.9336,188.1828,187.8666,188.0774,15445.0
2023-05-17 13:50:00,196.26,196.41,196.15,196.31,30396.0,188.0678,188.2115,187.9624,188.1157,30396.0
2023-05-17 14:00:00,196.34,196.43,195.79,195.93,27581.0,188.1444,188.2307,187.6174,187.7516,27581.0
2023-05-17 14:10:00,195.93,196.09,195.74,195.89,13848.0,187.7516,187.9049,187.5695,187.7132,13848.0
2023-05-17 14:20:00,195.84,195.85,195.54,195.54,18577.0,187.6653,187.6749,187.3778,187.3778,18577.0
2023-05-17 14:30:00,195.58,195.63,195.29,195.53,11178.0,187.4162,187.4641,187.1383,187.3683,11178.0
2023-05-17 14:40:00,195.56,195.93,195.56,195.66,26002.0,187.397,187.7516,187.397,187.4928,26002.0
2023-05-17 14:50:00,195.66,195.66,195.35,195.4,18623.0,187.4928,187.4928,187.1958,187.2437,18623.0
2023-05-17 15:00:00,195.4,195.84,195.39,195.82,16907.0,187.2437,187.6653,187.2341,187.6462,16907.0
2023-05-17 15:10:00,195.83,195.99,195.72,195.87,35341.0,187.6557,187.8091,187.5503,187.6941,35341.0
2023-05-17 15:20:00,195.86,195.91,195.45,195.59,27739.0,187.6845,187.7324,187.2916,187.4258,27739.0
2023-05-17 15:30:00,195.6,195.7,195.34,195.5,27270.0,187.4353,187.5312,187.1862,187.3395,27270.0
2023-05-17 15:40:00,195.49,196.09,195.44,196.03,36053.0,187.3299,187.9049,187.282,187.8474,36053.0
2023-05-17 15:50:00,196.03,196.41,195.89,196.02,159448.0,187.8474,188.2115,187.7132,187.8378,159448.0
2023-05-18 09:30:00,195.45,195.82,195.05,195.76,55717.0,187.2916,187.6462,186.9083,187.5887,55717.0
2023-05-18 09:40:00,195.63,195.63,194.89,194.99,26873.0,187.4641,187.4641,186.755,186.8508,26873.0
2023-05-18 09:50:00,194.99,195.3,194.9,195.09,12122.0,186.8508,187.1479,186.7646,186.9466,12122.0
2023-05-18 10:00:00,195.24,195.69,195.01,195.51,30923.0,187.0904,187.5216,186.87,187.3491,30923.0
2023-05-18 10:10:00,195.46,195.76,195.37,195.43,18630.0,187.3012,187.5887,187.2149,187.2724,18630.0
2023-05-18 10:20:00,195.61,196.17,195.54,196.09,20587.0,187.4449,187.9815,187.3778,187.9049,20587.0
2023-05-18 10:30:00,196.15,197.16,196.12,197.13,47864.0,187.9624,188.9302,187.9336,188.9015,47864.0
2023-05-18 10:40:00,197.13,197.16,196.88,196.99,52933.0,188.9015,188.9302,188.6619,188.7673,52933.0
2023-05-18 10:50:00,197.0,197.31,196.95,197.28,18597.0,188.7769,189.074,188.729,189.0452,18597.0
2023-05-18 11:00:00,197.31,197.48,197.01,197.01,15652.0,189.074,189.2369,188.7865,188.7865,15652.0
2023-05-18 11:10:00,197.04,197.04,196.61,196.93,36104.0,188.8152,188.8152,188.4032,188.7098,36104.0
2023-05-18 11:20:00,196.98,196.98,196.18,196.18,15232.0,188.7577,188.7577,187.9911,187.9911,15232.0
2023-05-18 11:30:00,196.29,196.55,196.08,196.25,34937.0,188.0965,188.3457,187.8953,188.0582,34937.0
2023-05-18 11:40:00,196.18,196.52,196.06,196.33,21680.0,187.9911,188.3169,187.8761,188.1349,21680.0
2023-05-18 11:50:00,196.33,196.56,195.59,195.72,22204.0,188.1349,188.3553,187.4258,187.5503,22204.0
2023-05-18 12:00:00,195.7,195.71,195.24,195.5,13355.0,187.5312,187.5407,187.0904,187.3395,13355.0
2023-05-18 12:10:00,195.43,195.73,195.2,195.59,21476.0,187.2724,187.5599,187.052,187.4258,21476.0
2023-05-18 12:20:00,195.63,195.71,195.37,195.43,19248.0,187.4641,187.5407,187.2149,187.2724,19248.0
2023-05-18 12:30:00,195.49,195.6,195.31,195.33,15319.0,187.3299,187.4353,187.1574,187.1766,15319.0
2023-05-18 12:40:00,195.39,195.57,195.17,195.46,17033.0,187.2341,187.4066,187.0233,187.3012,17033.0
2023-05-18 12:50:00,195.44,195.66,195.33,195.66,27755.0,187.282,187.4928,187.1766,187.4928,27755.0
2023-05-18 13:00:00,195.66,195.71,195.52,195.66,14700.0,187.4928,187.5407,187.3587,187.4928,14700.0
2023-05-18 13:10:00,195.65,195.96,195.56,195.96,11351.0,187.4833,187.7803,187.397,187.7803,11351.0
2023-05-18 13:20:00,195.91,196.12,195.6,195.6,23044.0,187.7324,187.9336,187.4353,187.4353,23044.0
2023-05-18 13:30:00,195.5,195.99,195.49,195.76,27363.0,187.3395,187.8091,187.3299,187.5887,27363.0
2023-05-18 13:40:00,195.72,195.78,195.3,195.61,11200.0,187.5503,187.6078,187.1479,187.4449,11200.0
2023-05-18 13:50:00,195.68,195.68,195.38,195.66,13517.0,187.512,187.512,187.2245,187.4928,13517.0
2023-05-18 14:00:00,195.68,195.92,195.61,195.75,19218.0,187.512,187.742,187.4449,187.5791,19218.0
2023-05-18 14:10:00,195.76,196.18,195.7,196.14,20580.0,187.5887,187.9911,187.5312,187.9528,20580.0
2023-05-18 14:20:00,196.1,196.49,196.1,196.37,32954.0,187.9145,188.2882,187.9145,188.1732,32954.0
2023-05-18 14:30:00,196.37,196.56,196.36,196.55,29935.0,188.1732,188.3553,188.1636,188.3457,29935.0
2023-05-18 14:40:00,196.57,196.63,196.36,196.55,24972.0,188.3648,188.4223,188.1636,188.3457,24972.0
2023-05-18 14:50:00,196.59,196.68,196.48,196.56,21083.0,188.384,188.4703,188.2786,188.3553,21083.0
2023-05-18 15:00:00,196.59,196.71,196.46,196.71,24557.0,188.384,188.499,188.2594,188.499,24557.0
2023-05-18 15:10:00,196.75,197.23,196.65,197.19,20943.0,188.5373,188.9973,188.4415,188.959,20943.0
2023-05-18 15:20:00,197.23,197.23,196.89,197.01,20750.0,188.9973,188.9973,188.6715,188.7865,20750.0
2023-05-18 15:30:00,197.02,197.41,197.0,197.38,29285.0,188.7961,189.1698,188.7769,189.141,29285.0
2023-05-18 15:40:00,197.36,198.09,197.32,197.87,48820.0,189.1219,189.8214,189.0835,189.6106,48820.0
2023-05-18 15:50:00,197.92,198.39,197.92,198.28,161507.0,189.6585,190.1089,189.6585,190.0035,161507.0
2023-05-19 09:30:00,199.27,200.19,199.27,199.5,133601.0,190.9521,191.8337,190.9521,191.1725,133601.0
2023-05-19 09:40:00,199.45,199.61,198.89,199.56,33619.0,191.1246,191.278,190.588,191.23,33619.0
2023-05-19 09:50:00,199.56,200.26,199.39,199.56,40417.0,191.23,191.9008,191.0671,191.23,40417.0
2023-05-19 10:00:00,199.57,199.76,199.36,199.55,20664.0,191.2396,191.4217,191.0384,191.2205,20664.0
2023-05-19 10:10:00,199.55,199.6,198.97,198.97,48927.0,191.2205,191.2684,190.6647,190.6647,48927.0
2023-05-19 10:20:00,199.01,199.21,198.85,199.0,25031.0,190.703,190.8947,190.5497,190.6934,25031.0
2023-05-19 10:30:00,199.03,199.24,198.84,199.0,44367.0,190.7222,190.9234,190.5401,190.6934,44367.0
2023-05-19 10:40:00,199.0,199.44,199.0,199.39,44299.0,190.6934,191.1151,190.6934,191.0671,44299.0
2023-05-19 10:50:00,199.41,199.74,199.4,199.62,34056.0,191.0863,191.4025,191.0767,191.2875,34056.0
2023-05-19 11:00:00,199.56,199.67,198.87,198.93,40563.0,191.23,191.3354,190.5688,190.6263,40563.0
2023-05-19 11:10:00,198.86,199.06,198.25,198.31,50638.0,190.5593,190.7509,189.9747,190.0322,50638.0
2023-05-19 11:20:00,198.45,198.72,197.95,197.99,13907.0,190.1664,190.4251,189.6872,189.7256,13907.0
2023-05-19 11:30:00,197.94,198.05,197.38,197.52,14396.0,189.6777,189.7831,189.141,189.2752,14396.0
2023-05-19 11:40:00,197.52,198.48,197.52,198.27,42090.0,189.2752,190.1951,189.2752,189.9939,42090.0
2023-05-19 11:50:00,198.19,198.58,198.08,198.17,44068.0,189.9172,190.2909,189.8118,189.8981,44068.0
2023-05-19 12:00:00,198.12,198.17,197.77,198.0,23427.0,189.8501,189.8981,189.5148,189.7352,23427.0
2023-05-19 12:10:00,197.94,197.99,197.56,197.66,11110.0,189.6777,189.7256,189.3135,189.4094,11110.0
2023-05-19 12:20:00,197.66,197.85,197.59,197.64,7893.0,189.4094,189.5914,189.3423,189.3902,7893.0
2023-05-19 12:30:00,197.62,197.76,197.06,197.76,19014.0,189.371,189.5052,188.8344,189.5052,19014.0
2023-05-19 12:40:00,197.73,198.03,197.68,197.95,15252.0,189.4764,189.7639,189.4285,189.6872,15252.0
2023-05-19 12:50:00,197.91,198.1,197.81,197.85,14806.0,189.6489,189.831,189.5531,189.5914,14806.0
2023-05-19 13:00:00,197.85,198.09,197.79,197.79,15884.0,189.5914,189.8214,189.5339,189.5339,15884.0
2023-05-19 13:10:00,197.84,197.94,197.71,197.88,11971.0,189.5818,189.6777,189.4573,189.6202,11971.0
2023-05-19 13:20:00,197.85,197.92,197.69,197.81,16283.0,189.5914,189.6585,189.4381,189.5531,16283.0
2023-05-19 13:30:00,197.82,198.0,197.75,197.9,14234.0,189.5627,189.7352,189.4956,189.6393,14234.0
2023-05-19 13:40:00,197.93,197.98,197.65,197.7,11645.0,189.6681,189.716,189.3998,189.4477,11645.0
2023-05-19 13:50:00,197.67,197.8,197.5,197.5,12226.0,189.4189,189.5435,189.256,189.256,12226.0
2023-05-19 14:00:00,197.48,197.74,197.35,197.66,18100.0,189.2369,189.486,189.1123,189.4094,18100.0
2023-05-19 14:10:00,197.71,197.8,197.34,197.8,22042.0,189.4573,189.5435,189.1027,189.5435,22042.0
2023-05-19 14:20:00,197.8,197.92,197.38,197.38,176376.0,189.5435,189.6585,189.141,189.141,176376.0
2023-05-19 14:30:00,197.38,197.55,197.27,197.55,14923.0,189.141,189.3039,189.0356,189.3039,14923.0
2023-05-19 14:40:00,197.49,197.61,197.42,197.46,23020.0,189.2464,189.3614,189.1794,189.2177,23020.0
2023-05-19 14:50:00,197.49,197.92,197.49,197.76,11352.0,189.2464,189.6585,189.2464,189.5052,11352.0
2023-05-19 15:00:00,197.75,197.77,197.26,197.46,30203.0,189.4956,189.5148,189.026,189.2177,30203.0
2023-05-19 15:10:00,197.44,197.7,197.44,197.52,29835.0,189.1985,189.4477,189.1985,189.2752,29835.0
2023-05-19 15:20:00,197.5,197.53,197.34,197.45,20073.0,189.256,189.2848,189.1027,189.2081,20073.0
2023-05-19 15:30:00,197.45,197.52,197.27,197.45,21094.0,189.2081,189.2752,189.0356,189.2081,21094.0
2023-05-19 15:40:00,197.42,197.56,197.3,197.35,27215.0,189.1794,189.3135,189.0644,189.1123,27215.0
2023-05-19 15:50:00,197.33,197.53,197.15,197.37,123322.0,189.0931,189.2848,188.9206,189.1315,123322.0
2023-05-22 09:30:00,197.05,198.41,197.05,198.18,44567.0,188.8248,190.128,188.8248,189.9076,44567.0
2023-05-22 09:40:00,198.18,198.18,196.62,196.65,10714.0,189.9076,189.9076,188.4128,188.4415,10714.0
2023-05-22 09:50:00,196.65,196.79,196.0,196.25,17064.0,188.4415,188.5757,187.8186,188.0582,17064.0
2023-05-22 10:00:00,196.24,196.24,195.22,195.4,19214.0,188.0486,188.0486,187.0712,187.2437,19214.0
2023-05-22 10:10:00,195.46,196.5,195.41,196.34,17799.0,187.3012,188.2978,187.2533,188.1444,17799.0
2023-05-22 10:20:00,196.49,197.11,196.44,196.94,24600.0,188.2882,188.8823,188.2403,188.7194,24600.0
2023-05-22 10:30:00,196.91,197.2,196.74,197.19,40391.0,188.6907,188.9686,188.5278,188.959,40391.0
2023-05-22 10:40:00,197.16,197.18,196.92,197.0,29456.0,188.9302,188.9494,188.7002,188.7769,29456.0
2023-05-22 10:50:00,197.04,197.2,196.82,196.99,28661.0,188.8152,188.9686,188.6044,188.7673,28661.0
2023-05-22 11:00:00,197.12,197.5,197.03,197.35,9017.0,188.8919,189.256,188.8056,189.1123,9017.0
2023-05-22 11:10:00,197.33,197.34,197.16,197.33,13877.0,189.0931,189.1027,188.9302,189.0931,13877.0
2023-05-22 11:20:00,197.33,197.53,197.2,197.41,11862.0,189.0931,189.2848,188.9686,189.1698,11862.0
2023-05-22 11:30:00,197.41,197.52,197.16,197.23,8432.0,189.1698,189.2752,188.9302,188.9973,8432.0
2023-05-22 11:40:00,197.25,197.51,197.19,197.51,4566.0,189.0165,189.2656,188.959,189.2656,4566.0
2023-05-22 11:50:00,197.54,197.87,197.51,197.7,8320.0,189.2944,189.6106,189.2656,189.4477,8320.0
2023-05-22 12:00:00,197.66,197.73,197.27,197.28,10720.0,189.4094,189.4764,189.0356,189.0452,10720.0
2023-05-22 12:10:00,197.28,197.39,197.18,197.37,7755.0,189.0452,189.1506,188.9494,189.1315,7755.0
2023-05-22 12:20:00,197.32,197.38,197.0,197.12,7776.0,189.0835,189.141,188.7769,188.8919,7776.0
2023-05-22 12:30:00,197.05,197.32,196.99,197.0,12103.0,188.8248,189.0835,188.7673,188.7769,12103.0
2023-05-22 12:40:00,196.97,197.01,196.86,196.88,24996.0,188.7482,188.7865,188.6427,188.6619,24996.0
2023-05-22 12:50:00,196.86,197.16,196.85,197.14,12388.0,188.6427,188.9302,188.6332,188.9111,12388.0
2023-05-22 13:00:00,197.16,197.38,197.15,197.31,8513.0,188.9302,189.141,188.9206,189.074,8513.0
2023-05-22 13:10:00,197.25,197.31,196.91,197.26,30236.0,189.0165,189.074,188.6907,189.026,30236.0
2023-05-22 13:20:00,197.36,197.39,197.2,197.23,7194.0,189.1219,189.1506,188.9686,188.9973,7194.0
2023-05-22 13:30:00,197.2,197.26,197.09,197.17,7109.0,188.9686,189.026,188.8631,188.9398,7109.0
2023-05-22 13:40:00,197.19,197.49,197.15,197.48,12800.0,188.959,189.2464,188.9206,189.2369,12800.0
2023-05-22 13:50:00,197.46,197.68,197.46,197.59,18076.0,189.2177,189.4285,189.2177,189.3423,18076.0
2023-05-22 14:00:00,197.59,197.71,197.56,197.7,17854.0,189.3423,189.4573,189.3135,189.4477,17854.0
2023-05-22 14:10:00,197.7,197.8,197.62,197.77,22317.0,189.4477,189.5435,189.371,189.5148,22317.0
2023-05-22 14:20:00,197.79,197.82,197.65,197.75,13673.0,189.5339,189.5627,189.3998,189.4956,13673.0
2023-05-22 14:30:00,197.69,197.73,197.55,197.59,13000.0,189.4381,189.4764,189.3039,189.3423,13000.0
2023-05-22 14:40:00,197.57,197.62,197.46,197.61,11920.0,189.3231,189.371,189.2177,189.3614,11920.0
2023-05-22 14:50:00,197.61,197.9,197.47,197.61,22196.0,189.3614,189.6393,189.2273,189.3614,22196.0
2023-05-22 15:00:00,197.62,197.8,197.62,197.69,12221.0,189.371,189.5435,189.371,189.4381,12221.0
2023-05-22 15:10:00,197.67,197.81,197.57,197.76,22879.0,189.4189,189.5531,189.3231,189.5052,22879.0
2023-05-22 15:20:00,197.79,197.8,197.47,197.69,20765.0,189.5339,189.5435,189.2273,189.4381,20765.0
2023-05-22 15:30:00,197.71,197.71,197.38,197.48,38470.0,189.4573,189.4573,189.141,189.2369,38470.0
2023-05-22 15:40:00,197.5,197.53,197.04,197.05,39196.0,189.256,189.2848,188.8152,188.8248,39196.0
2023-05-22 15:50:00,197.07,197.26,196.81,196.94,125080.0,188.844,189.026,188.5948,188.7194,125080.0
2023-05-23 09:30:00,197.2,197.48,196.19,196.4,53995.0,188.9686,189.2369,188.0007,188.2019,53995.0
2023-05-23 09:40:00,196.38,196.89,196.01,196.89,12841.0,188.1828,188.6715,187.8282,188.6715,12841.0
2023-05-23 09:50:00,196.9,197.31,196.85,197.09,28508.0,188.6811,189.074,188.6332,188.8631,28508.0
2023-05-23 10:00:00,197.12,197.46,197.03,197.3,14688.0,188.8919,189.2177,188.8056,189.0644,14688.0
2023-05-23 10:10:00,197.29,197.41,196.89,197.11,28720.0,189.0548,189.1698,188.6715,188.8823,28720.0
2023-05-23 10:20:00,197.12,197.29,197.03,197.21,12459.0,188.8919,189.0548,188.8056,188.9781,12459.0
2023-05-23 10:30:00,197.27,197.41,197.18,197.32,25214.0,189.0356,189.1698,188.9494,189.0835,25214.0
2023-05-23 10:40:00,197.28,197.28,196.52,196.84,15851.0,189.0452,189.0452,188.3169,188.6236,15851.0
2023-05-23 10:50:00,196.79,196.81,196.14,196.18,16245.0,188.5757,188.5948,187.9528,187.9911,16245.0
2023-05-23 11:00:00,196.15,196.59,196.11,196.48,8998.0,187.9624,188.384,187.924,188.2786,8998.0
2023-05-23 11:10:00,196.56,196.56,196.3,196.42,7813.0,188.3553,188.3553,188.1061,188.2211,7813.0
2023-05-23 11:20:00,196.45,196.71,196.45,196.65,3470.0,188.2499,188.499,188.2499,188.4415,3470.0
2023-05-23 11:30:00,196.73,197.16,196.72,197.13,34456.0,188.5182,188.9302,188.5086,188.9015,34456.0
2023-05-23 11:40:00,197.18,197.3,197.12,197.3,34464.0,188.9494,189.0644,188.8919,189.0644,34464.0
2023-05-23 11:50:00,197.28,197.57,197.23,197.46,30970.0,189.0452,189.3231,188.9973,189.2177,30970.0
2023-05-23 12:00:00,197.52,197.52,197.1,197.1,26082.0,189.2752,189.2752,188.8727,188.8727,26082.0
2023-05-23 12:10:00,197.1,197.18,196.83,196.84,5555.0,188.8727,188.9494,188.614,188.6236,5555.0
2023-05-23 12:20:00,196.84,197.07,196.75,196.98,8350.0,188.6236,188.844,188.5373,188.7577,8350.0
2023-05-23 12:30:00,196.96,197.17,196.67,196.75,7958.0,188.7386,188.9398,188.4607,188.5373,7958.0
2023-05-23 12:40:00,196.79,196.81,196.59,196.62,6554.0,188.5757,188.5948,188.384,188.4128,6554.0
2023-05-23 12:50:00,196.65,196.93,196.65,196.82,6396.0,188.4415,188.7098,188.4415,188.6044,6396.0
2023-05-23 13:00:00,196.79,197.1,196.69,197.0,6853.0,188.5757,188.8727,188.4798,188.7769,6853.0
2023-05-23 13:10:00,197.02,197.02,196.84,196.84,4933.0,188.7961,188.7961,188.6236,188.6236,4933.0
2023-05-23 13:20:00,196.95,196.96,196.16,196.23,15818.0,188.729,188.7386,187.972,188.039,15818.0
2023-05-23 13:30:00,196.1,196.16,195.83,196.15,7809.0,187.9145,187.972,187.6557,187.9624,7809.0
2023-05-23 13:40:00,196.15,196.35,196.11,196.25,12075.0,187.9624,188.154,187.924,188.0582,12075.0
2023-05-23 13:50:00,196.31,196.39,196.16,196.26,7747.0,188.1157,188.1924,187.972,188.0678,7747.0
2023-05-23 14:00:00,196.28,196.5,196.18,196.18,12514.0,188.087,188.2978,187.9911,187.9911,12514.0
2023-05-23 14:10:00,196.12,196.2,195.63,195.7,8267.0,187.9336,188.0103,187.4641,187.5312,8267.0
2023-05-23 14:20:00,195.66,195.69,194.89,195.11,26737.0,187.4928,187.5216,186.755,186.9658,26737.0
2023-05-23 14:30:00,195.12,195.37,195.03,195.24,16592.0,186.9754,187.2149,186.8891,187.0904,16592.0
2023-05-23 14:40:00,195.25,195.47,195.07,195.47,12734.0,187.0999,187.3108,186.9275,187.3108,12734.0
2023-05-23 14:50:00,195.5,195.69,195.47,195.52,9535.0,187.3395,187.5216,187.3108,187.3587,9535.0
2023-05-23 15:00:00,195.48,195.5,195.14,195.27,15899.0,187.3203,187.3395,186.9945,187.1191,15899.0
2023-05-23 15:10:00,195.33,195.54,195.0,195.0,23295.0,187.1766,187.3778,186.8604,186.8604,23295.0
2023-05-23 15:20:00,194.95,195.29,194.89,195.17,45264.0,186.8125,187.1383,186.755,187.0233,45264.0
2023-05-23 15:30:00,195.18,195.33,194.92,195.13,57194.0,187.0329,187.1766,186.7837,186.985,57194.0
2023-05-23 15:40:00,195.13,195.28,195.04,195.16,55665.0,186.985,187.1287,186.8987,187.0137,55665.0
2023-05-23 15:50:00,195.17,195.51,194.93,195.0,152993.0,187.0233,187.3491,186.7933,186.8604,152993.0
2023-05-24 09:30:00,195.05,195.2,193.23,193.59,54650.0,186.9083,187.052,185.1643,185.5092,54650.0
2023-05-24 09:40:00,193.58,193.96,193.42,193.72,20761.0,185.4997,185.8638,185.3463,185.6338,20761.0
2023-05-24 09:50:00,193.7,193.7,193.0,193.16,16085.0,185.6146,185.6146,184.9439,185.0972,16085.0
2023-05-24 10:00:00,193.12,193.24,192.91,192.94,22584.0,185.0589,185.1738,184.8576,184.8864,22584.0
2023-05-24 10:10:00,192.89,193.04,192.52,192.67,37236.0,184.8385,184.9822,184.4839,184.6276,37236.0
2023-05-24 10:20:00,192.63,192.64,192.18,192.48,21348.0,184.5893,184.5989,184.1581,184.4456,21348.0
2023-05-24 10:30:00,192.49,192.7,192.12,192.2,21355.0,184.4552,184.6564,184.1006,184.1773,21355.0
2023-05-24 10:40:00,192.26,192.74,192.08,192.25,25668.0,184.2348,184.6947,184.0623,184.2252,25668.0
2023-05-24 10:50:00,192.21,192.52,192.2,192.4,18408.0,184.1868,184.4839,184.1773,184.3689,18408.0
2023-05-24 11:00:00,192.44,192.57,192.36,192.41,15786.0,184.4072,184.5318,184.3306,184.3785,15786.0
2023-05-24 11:10:00,192.45,192.64,192.29,192.36,19967.0,184.4168,184.5989,184.2635,184.3306,19967.0
2023-05-24 11:20:00,192.43,192.83,192.34,192.35,17539.0,184.3977,184.781,184.3114,184.321,17539.0
2023-05-24 11:30:00,192.35,192.49,192.23,192.31,11916.0,184.321,184.4552,184.206,184.2827,11916.0
2023-05-24 11:40:00,192.3,192.42,191.89,192.07,13495.0,184.2731,184.3881,183.8802,184.0527,13495.0
2023-05-24 11:50:00,192.13,192.22,191.95,191.98,12056.0,184.1102,184.1964,183.9377,183.9664,12056.0
2023-05-24 12:00:00,192.08,192.41,192.08,192.15,15594.0,184.0623,184.3785,184.0623,184.1293,15594.0
2023-05-24 12:10:00,192.13,192.13,191.73,191.86,9495.0,184.1102,184.1102,183.7269,183.8515,9495.0
2023-05-24 12:20:00,191.89,192.04,191.73,191.86,11644.0,183.8802,184.0239,183.7269,183.8515,11644.0
2023-05-24 12:30:00,191.88,192.05,191.85,192.05,6617.0,183.8706,184.0335,183.8419,184.0335,6617.0
2023-05-24 12:40:00,192.12,192.25,191.98,192.03,15485.0,184.1006,184.2252,183.9664,184.0144,15485.0
2023-05-24 12:50:00,192.03,192.29,192.02,192.22,5486.0,184.0144,184.2635,184.0048,184.1964,5486.0
2023-05-24 13:00:00,192.24,192.24,191.78,191.9,7773.0,184.2156,184.2156,183.7748,183.8898,7773.0
2023-05-24 13:10:00,191.85,191.9,191.65,191.76,6167.0,183.8419,183.8898,183.6502,183.7556,6167.0
2023-05-24 13:20:00,191.78,191.99,191.62,191.85,25860.0,183.7748,183.976,183.6215,183.8419,25860.0
2023-05-24 13:30:00,191.87,192.13,191.84,192.08,15390.0,183.861,184.1102,183.8323,184.0623,15390.0
2023-05-24 13:40:00,192.06,192.23,191.83,191.83,10573.0,184.0431,184.206,183.8227,183.8227,10573.0
2023-05-24 13:50:00,191.87,191.98,191.82,191.89,6558.0,183.861,183.9664,183.8131,183.8802,6558.0
2023-05-24 14:00:00,191.91,192.1,191.72,191.79,15780.0,183.8994,184.0814,183.7173,183.7844,15780.0
2023-05-24 14:10:00,191.77,191.82,191.56,191.56,9816.0,183.7652,183.8131,183.564,183.564,9816.0
2023-05-24 14:20:00,191.51,191.51,190.97,191.12,10100.0,183.5161,183.5161,182.9986,183.1423,10100.0
2023-05-24 14:30:00,191.09,191.37,190.89,191.37,17073.0,183.1136,183.3819,182.9219,183.3819,17073.0
2023-05-24 14:40:00,191.35,191.66,191.35,191.59,14786.0,183.3627,183.6598,183.3627,183.5927,14786.0
2023-05-24 14:50:00,191.6,191.65,191.26,191.4,10302.0,183.6023,183.6502,183.2765,183.4107,10302.0
2023-05-24 15:00:00,191.41,191.66,191.34,191.53,15889.0,183.4202,183.6598,183.3532,183.5352,15889.0
2023-05-24 15:10:00,191.51,192.14,191.49,192.09,18636.0,183.5161,184.1198,183.4969,184.0719,18636.0
2023-05-24 15:20:00,192.11,192.48,192.11,192.3,30140.0,184.091,184.4456,184.091,184.2731,30140.0
2023-05-24 15:30:00,192.34,192.71,192.06,192.18,31819.0,184.3114,184.666,184.0431,184.1581,31819.0
2023-05-24 15:40:00,192.2,192.28,191.74,191.99,33339.0,184.1773,184.2539,183.7365,183.976,33339.0
2023-05-24 15:50:00,191.97,192.07,191.67,191.85,109830.0,183.9569,184.0527,183.6694,183.8419,109830.0
2023-05-25 09:30:00,191.87,192.0,191.2,191.47,110184.0,183.861,183.9856,183.219,183.4777,110184.0
2023-05-25 09:40:00,191.3,192.24,191.04,191.76,21529.0,183.3148,184.2156,183.0657,183.7556,21529.0
2023-05-25 09:50:00,191.71,192.17,191.64,191.93,11331.0,183.7077,184.1485,183.6406,183.9185,11331.0
2023-05-25 10:00:00,191.9,192.03,191.06,191.07,20697.0,183.8898,184.0144,183.0848,183.0944,20697.0
2023-05-25 10:10:00,191.01,191.35,190.75,191.19,42830.0,183.0369,183.3627,182.7878,183.2094,42830.0
2023-05-25 10:20:00,191.19,191.53,190.72,191.38,45699.0,183.2094,183.5352,182.759,183.3915,45699.0
2023-05-25 10:30:00,191.39,191.39,190.87,191.3,22123.0,183.4011,183.4011,182.9028,183.3148,22123.0
2023-05-25 10:40:00,191.3,191.57,190.86,190.91,32274.0,183.3148,183.5736,182.8932,182.9411,32274.0
2023-05-25 10:50:00,190.97,191.04,190.45,190.61,25270.0,182.9986,183.0657,182.5003,182.6536,25270.0
2023-05-25 11:00:00,190.62,190.9,190.52,190.82,33910.0,182.6632,182.9315,182.5674,182.8549,33910.0
2023-05-25 11:10:00,190.85,190.95,190.25,190.53,27675.0,182.8836,182.9794,182.3087,182.577,27675.0
2023-05-25 11:20:00,190.51,190.64,190.39,190.5,19235.0,182.5578,182.6824,182.4428,182.5482,19235.0
2023-05-25 11:30:00,190.49,190.59,190.19,190.2,9970.0,182.5386,182.6345,182.2512,182.2607,9970.0
2023-05-25 11:40:00,190.14,190.37,189.99,190.24,19650.0,182.2032,182.4236,182.0595,182.2991,19650.0
2023-05-25 11:50:00,190.25,190.5,190.15,190.5,14016.0,182.3087,182.5482,182.2128,182.5482,14016.0
2023-05-25 12:00:00,190.54,190.88,190.54,190.88,7172.0,182.5866,182.9124,182.5866,182.9124,7172.0
2023-05-25 12:10:00,190.88,191.02,190.73,190.94,28036.0,182.9124,183.0465,182.7686,182.9699,28036.0
2023-05-25 12:20:00,190.95,191.12,190.72,190.97,11557.0,182.9794,183.1423,182.759,182.9986,11557.0
2023-05-25 12:30:00,191.05,191.05,190.8,190.94,16143.0,183.0753,183.0753,182.8357,182.9699,16143.0
2023-05-25 12:40:00,190.96,191.18,190.96,191.07,10805.0,182.989,183.1998,182.989,183.0944,10805.0
2023-05-25 12:50:00,191.1,191.2,190.86,190.95,11922.0,183.1232,183.219,182.8932,182.9794,11922.0
2023-05-25 13:00:00,190.94,190.98,190.73,190.96,17328.0,182.9699,183.0082,182.7686,182.989,17328.0
2023-05-25 13:10:00,190.99,191.53,190.98,191.53,10974.0,183.0178,183.5352,183.0082,183.5352,10974.0
2023-05-25 13:20:00,191.54,191.95,191.52,191.78,15622.0,183.5448,183.9377,183.5256,183.7748,15622.0
2023-05-25 13:30:00,191.78,192.03,191.54,191.66,12182.0,183.7748,184.0144,183.5448,183.6598,12182.0
2023-05-25 13:40:00,191.71,191.91,191.68,191.86,7317.0,183.7077,183.8994,183.679,183.8515,7317.0
2023-05-25 13:50:00,191.81,191.89,191.61,191.89,8830.0,183.8035,183.8802,183.6119,183.8802,8830.0
2023-05-25 14:00:00,191.93,192.55,191.71,191.71,26099.0,183.9185,184.5127,183.7077,183.7077,26099.0
2023-05-25 14:10:00,191.79,192.12,191.73,192.02,9408.0,183.7844,184.1006,183.7269,184.0048,9408.0
2023-05-25 14:20:00,192.01,192.09,191.78,191.9,9561.0,183.9952,184.0719,183.7748,183.8898,9561.0
2023-05-25 14:30:00,191.89,191.93,191.38,191.41,8457.0,183.8802,183.9185,183.3915,183.4202,8457.0
2023-05-25 14:40:00,191.35,191.63,191.35,191.47,9866.0,183.3627,183.6311,183.3627,183.4777,9866.0
2023-05-25 14:50:00,191.44,191.55,191.38,191.52,8880.0,183.449,183.5544,183.3915,183.5256,8880.0
2023-05-25 15:00:00,191.56,191.82,191.52,191.82,11433.0,183.564,183.8131,183.5256,183.8131,11433.0
2023-05-25 15:10:00,191.9,192.0,191.73,191.85,20678.0,183.8898,183.9856,183.7269,183.8419,20678.0
2023-05-25 15:20:00,191.81,192.27,191.73,192.13,19186.0,183.8035,184.2443,183.7269,184.1102,19186.0
2023-05-25 15:30:00,192.11,192.41,192.06,192.25,28172.0,184.091,184.3785,184.0431,184.2252,28172.0
2023-05-25 15:40:00,192.23,192.49,192.22,192.31,33480.0,184.206,184.4552,184.1964,184.2827,33480.0
2023-05-25 15:50:00,192.28,192.33,192.03,192.28,78601.0,184.2539,184.3018,184.0144,184.2539,78601.0
2023-05-26 09:30:00,192.78,192.79,192.14,192.76,31481.0,184.733,184.7426,184.1198,184.7139,31481.0
2023-05-26 09:40:00,192.95,193.95,192.95,193.52,10197.0,184.896,185.8542,184.896,185.4422,10197.0
2023-05-26 09:50:00,193.5,193.51,193.02,193.02,13863.0,185.423,185.4326,184.963,184.963,13863.0
2023-05-26 10:00:00,193.0,193.73,192.93,193.63,24062.0,184.9439,185.6434,184.8768,185.5476,24062.0
2023-05-26 10:10:00,193.64,193.65,193.19,193.55,10999.0,185.5572,185.5667,185.1259,185.4709,10999.0
2023-05-26 10:20:00,193.59,194.0,193.51,193.91,12986.0,185.5092,185.9021,185.4326,185.8159,12986.0
2023-05-26 10:30:00,194.01,194.15,193.87,194.06,26657.0,185.9117,186.0459,185.7776,185.9596,26657.0
2023-05-26 10:40:00,194.07,194.25,193.71,194.09,14973.0,185.9692,186.1417,185.6242,185.9884,14973.0
2023-05-26 10:50:00,194.15,194.16,193.76,193.79,12055.0,186.0459,186.0554,185.6721,185.7009,12055.0
2023-05-26 11:00:00,193.76,193.99,193.41,193.75,33979.0,185.6721,185.8925,185.3368,185.6626,33979.0
2023-05-26 11:10:00,193.7,193.73,193.3,193.31,10544.0,185.6146,185.6434,185.2313,185.2409,10544.0
2023-05-26 11:20:00,193.28,193.42,193.04,193.23,10537.0,185.2122,185.3463,184.9822,185.1643,10537.0
2023-05-26 11:30:00,193.29,193.36,193.06,193.2,11984.0,185.2218,185.2888,185.0014,185.1355,11984.0
2023-05-26 11:40:00,193.2,193.51,193.2,193.49,15089.0,185.1355,185.4326,185.1355,185.4134,15089.0
2023-05-26 11:50:00,193.5,193.52,193.35,193.43,10329.0,185.423,185.4422,185.2793,185.3559,10329.0
2023-05-26 12:00:00,193.44,193.8,193.43,193.69,12193.0,185.3655,185.7105,185.3559,185.6051,12193.0
2023-05-26 12:10:00,193.75,193.81,193.58,193.78,10784.0,185.6626,185.7201,185.4997,185.6913,10784.0
2023-05-26 12:20:00,193.85,194.26,193.85,194.18,11326.0,185.7584,186.1513,185.7584,186.0746,11326.0
2023-05-26 12:30:00,194.15,194.31,194.0,194.0,9582.0,186.0459,186.1992,185.9021,185.9021,9582.0
2023-05-26 12:40:00,194.05,194.09,193.81,193.88,7454.0,185.95,185.9884,185.7201,185.7871,7454.0
2023-05-26 12:50:00,193.9,194.09,193.8,193.87,9946.0,185.8063,185.9884,185.7105,185.7776,9946.0
2023-05-26 13:00:00,193.98,194.29,193.96,194.25,8292.0,185.883,186.18,185.8638,186.1417,8292.0
2023-05-26 13:10:00,194.19,194.25,193.89,193.99,10183.0,186.0842,186.1417,185.7967,185.8925,10183.0
2023-05-26 13:20:00,193.99,194.15,193.84,194.12,13363.0,185.8925,186.0459,185.7488,186.0171,13363.0
2023-05-26 13:30:00,194.08,194.09,193.7,193.77,9976.0,185.9788,185.9884,185.6146,185.6817,9976.0
2023-05-26 13:40:00,193.81,193.81,193.51,193.6,9358.0,185.7201,185.7201,185.4326,185.5188,9358.0
2023-05-26 13:50:00,193.66,193.74,193.54,193.65,9885.0,185.5763,185.653,185.4613,185.5667,9885.0
2023-05-26 14:00:00,193.68,193.82,193.55,193.55,7569.0,185.5955,185.7296,185.4709,185.4709,7569.0
2023-05-26 14:10:00,193.59,193.78,193.54,193.75,7673.0,185.5092,185.6913,185.4613,185.6626,7673.0
2023-05-26 14:20:00,193.73,193.83,193.6,193.73,9425.0,185.6434,185.7392,185.5188,185.6434,9425.0
2023-05-26 14:30:00,193.75,193.92,193.7,193.86,7428.0,185.6626,185.8255,185.6146,185.768,7428.0
2023-05-26 14:40:00,193.89,193.89,193.73,193.81,16178.0,185.7967,185.7967,185.6434,185.7201,16178.0
2023-05-26 14:50:00,193.81,193.85,193.56,193.63,62365.0,185.7201,185.7584,185.4805,185.5476,62365.0
2023-05-26 15:00:00,193.65,194.08,193.65,194.08,46416.0,185.5667,185.9788,185.5667,185.9788,46416.0
2023-05-26 15:10:00,194.08,194.14,193.95,193.98,22322.0,185.9788,186.0363,185.8542,185.883,22322.0
2023-05-26 15:20:00,193.95,194.01,193.84,193.94,20463.0,185.8542,185.9117,185.7488,185.8446,20463.0
2023-05-26 15:30:00,193.94,194.11,193.83,193.9,20510.0,185.8446,186.0075,185.7392,185.8063,20510.0
2023-05-26 15:40:00,193.89,194.32,193.86,194.17,35939.0,185.7967,186.2088,185.768,186.065,35939.0
2023-05-26 15:50:00,194.15,194.16,193.63,193.74,123498.0,186.0459,186.0554,185.5476,185.653,123498.0
2023-05-30 09:30:00,193.6,194.12,192.09,192.09,73326.0,185.5188,186.0171,184.0719,184.0719,73326.0
2023-05-30 09:40:00,192.17,192.27,190.42,191.19,74207.0,184.1485,184.2443,182.4716,183.2094,74207.0
2023-05-30 09:50:00,191.34,192.59,191.3,192.3,21128.0,183.3532,184.551,183.3148,184.2731,21128.0
2023-05-30 10:00:00,192.55,192.69,191.4,191.62,29944.0,184.5127,184.6468,183.4107,183.6215,29944.0
2023-05-30 10:10:00,191.67,192.58,191.56,192.45,16495.0,183.6694,184.5414,183.564,184.4168,16495.0
2023-05-30 10:20:00,192.6,192.84,191.78,191.99,19296.0,184.5606,184.7905,183.7748,183.976,19296.0
2023-05-30 10:30:00,191.9,192.14,191.76,192.02,11746.0,183.8898,184.1198,183.7556,184.0048,11746.0
2023-05-30 10:40:00,192.03,192.47,191.99,192.16,17495.0,184.0144,184.436,183.976,184.1389,17495.0
2023-05-30 10:50:00,192.19,192.41,192.07,192.23,11077.0,184.1677,184.3785,184.0527,184.206,11077.0
2023-05-30 11:00:00,192.19,192.43,192.1,192.4,23805.0,184.1677,184.3977,184.0814,184.3689,23805.0
2023-05-30 11:10:00,192.4,192.43,192.08,192.24,14332.0,184.3689,184.3977,184.0623,184.2156,14332.0
2023-05-30 11:20:00,192.23,192.84,192.1,192.79,35543.0,184.206,184.7905,184.0814,184.7426,35543.0
2023-05-30 11:30:00,192.83,193.15,192.69,193.14,12546.0,184.781,185.0876,184.6468,185.078,12546.0
2023-05-30 11:40:00,193.18,193.54,193.13,193.35,39697.0,185.1164,185.4613,185.0684,185.2793,39697.0
2023-05-30 11:50:00,193.35,193.64,193.35,193.6,38022.0,185.2793,185.5572,185.2793,185.5188,38022.0
2023-05-30 12:00:00,193.58,193.79,193.43,193.69,34822.0,185.4997,185.7009,185.3559,185.6051,34822.0
2023-05-30 12:10:00,193.75,193.98,193.57,193.78,10018.0,185.6626,185.883,185.4901,185.6913,10018.0
2023-05-30 12:20:00,193.8,193.88,193.57,193.73,6549.0,185.7105,185.7871,185.4901,185.6434,6549.0
2023-05-30 12:30:00,193.7,193.79,193.41,193.5,10070.0,185.6146,185.7009,185.3368,185.423,10070.0
2023-05-30 12:40:00,193.53,193.75,193.51,193.64,23193.0,185.4517,185.6626,185.4326,185.5572,23193.0
2023-05-30 12:50:00,193.7,193.89,193.63,193.86,9765.0,185.6146,185.7967,185.5476,185.768,9765.0
2023-05-30 13:00:00,193.83,193.85,193.47,193.52,18335.0,185.7392,185.7584,185.3942,185.4422,18335.0
2023-05-30 13:10:00,193.53,193.66,193.48,193.6,20988.0,185.4517,185.5763,185.4038,185.5188,20988.0
2023-05-30 13:20:00,193.65,193.67,193.4,193.49,40535.0,185.5667,185.5859,185.3272,185.4134,40535.0
2023-05-30 13:30:00,193.47,193.71,193.32,193.34,16990.0,185.3942,185.6242,185.2505,185.2697,16990.0
2023-05-30 13:40:00,193.39,193.63,193.32,193.5,16038.0,185.3176,185.5476,185.2505,185.423,16038.0
2023-05-30 13:50:00,193.5,193.55,193.19,193.24,7760.0,185.423,185.4709,185.1259,185.1738,7760.0
2023-05-30 14:00:00,193.19,193.31,193.09,193.09,6522.0,185.1259,185.2409,185.0301,185.0301,6522.0
2023-05-30 14:10:00,193.09,193.85,193.08,193.8,27164.0,185.0301,185.7584,185.0205,185.7105,27164.0
2023-05-30 14:20:00,193.84,194.12,193.81,194.01,39348.0,185.7488,186.0171,185.7201,185.9117,39348.0
2023-05-30 14:30:00,194.0,194.3,193.8,194.18,50114.0,185.9021,186.1896,185.7105,186.0746,50114.0
2023-05-30 14:40:00,194.22,194.78,194.08,194.09,88257.0,186.1129,186.6496,185.9788,185.9884,88257.0
2023-05-30 14:50:00,194.06,194.22,193.76,194.15,22580.0,185.9596,186.1129,185.6721,186.0459,22580.0
2023-05-30 15:00:00,194.15,194.29,193.81,194.03,40489.0,186.0459,186.18,185.7201,185.9309,40489.0
2023-05-30 15:10:00,194.07,194.16,193.88,194.09,38511.0,185.9692,186.0554,185.7871,185.9884,38511.0
2023-05-30 15:20:00,194.08,194.24,194.01,194.17,13495.0,185.9788,186.1321,185.9117,186.065,13495.0
2023-05-30 15:30:00,194.13,194.37,194.08,194.3,21125.0,186.0267,186.2567,185.9788,186.1896,21125.0
2023-05-30 15:40:00,194.3,194.49,194.22,194.35,23638.0,186.1896,186.3717,186.1129,186.2375,23638.0
2023-05-30 15:50:00,194.38,194.72,194.14,194.6,136261.0,186.2663,186.5921,186.0363,186.4771,136261.0
2023-05-31 09:30:00,193.85,194.04,192.43,192.65,63240.0,185.7584,185.9405,184.3977,184.6085,63240.0
2023-05-31 09:40:00,192.76,193.0,191.35,191.52,32972.0,184.7139,184.9439,183.3627,183.5256,32972.0
2023-05-31 09:50:00,191.62,191.74,191.18,191.66,14164.0,183.6215,183.7365,183.1998,183.6598,14164.0
2023-05-31 10:00:00,191.59,191.8,191.29,191.65,18493.0,183.5927,183.794,183.3052,183.6502,18493.0
2023-05-31 10:10:00,191.66,191.96,191.51,191.95,19043.0,183.6598,183.9473,183.5161,183.9377,19043.0
2023-05-31 10:20:00,191.81,191.98,191.41,191.49,20798.0,183.8035,183.9664,183.4202,183.4969,20798.0
2023-05-31 10:30:00,191.39,191.46,190.58,190.76,26783.0,183.4011,183.4681,182.6249,182.7974,26783.0
2023-05-31 10:40:00,190.74,191.03,190.52,190.68,15372.0,182.7782,183.0561,182.5674,182.7207,15372.0
2023-05-31 10:50:00,190.72,190.72,190.37,190.62,34312.0,182.759,182.759,182.4236,182.6632,34312.0
2023-05-31 11:00:00,190.68,191.01,190.67,190.82,18242.0,182.7207,183.0369,182.7111,182.8549,18242.0
2023-05-31 11:10:00,190.8,190.97,190.55,190.91,10948.0,182.8357,182.9986,182.5961,182.9411,10948.0
2023-05-31 11:20:00,190.97,191.13,190.62,190.65,10692.0,182.9986,183.1519,182.6632,182.692,10692.0
2023-05-31 11:30:00,190.69,190.83,190.51,190.51,9532.0,182.7303,182.8644,182.5578,182.5578,9532.0
2023-05-31 11:40:00,190.49,190.74,190.45,190.57,11510.0,182.5386,182.7782,182.5003,182.6153,11510.0
2023-05-31 11:50:00,190.57,190.79,190.36,190.69,5075.0,182.6153,182.8261,182.4141,182.7303,5075.0
2023-05-31 12:00:00,190.73,190.91,190.57,190.68,7747.0,182.7686,182.9411,182.6153,182.7207,7747.0
2023-05-31 12:10:00,190.74,191.05,190.62,190.97,11017.0,182.7782,183.0753,182.6632,182.9986,11017.0
2023-05-31 12:20:00,190.93,191.12,190.92,190.99,7676.0,182.9603,183.1423,182.9507,183.0178,7676.0
2023-05-31 12:30:00,191.02,191.02,190.84,190.84,12588.0,183.0465,183.0465,182.874,182.874,12588.0
2023-05-31 12:40:00,190.86,191.22,190.71,191.11,41404.0,182.8932,183.2382,182.7495,183.1328,41404.0
2023-05-31 12:50:00,191.11,191.11,190.63,190.84,10478.0,183.1328,183.1328,182.6728,182.874,10478.0
2023-05-31 13:00:00,190.9,191.0,190.79,190.95,8301.0,182.9315,183.0273,182.8261,182.9794,8301.0
2023-05-31 13:10:00,190.97,191.32,190.94,191.29,20472.0,182.9986,183.334,182.9699,183.3052,20472.0
2023-05-31 13:20:00,191.34,191.35,191.05,191.18,25196.0,183.3532,183.3627,183.0753,183.1998,25196.0
2023-05-31 13:30:00,191.26,191.36,190.82,191.19,11583.0,183.2765,183.3723,182.8549,183.2094,11583.0
2023-05-31 13:40:00,191.27,191.5,191.22,191.34,12507.0,183.2861,183.5065,183.2382,183.3532,12507.0
2023-05-31 13:50:00,191.37,191.84,191.36,191.83,8143.0,183.3819,183.8323,183.3723,183.8227,8143.0
2023-05-31 14:00:00,191.8,191.9,191.65,191.9,11547.0,183.794,183.8898,183.6502,183.8898,11547.0
2023-05-31 14:10:00,191.9,191.97,191.62,191.7,12686.0,183.8898,183.9569,183.6215,183.6981,12686.0
2023-05-31 14:20:00,191.72,191.92,191.7,191.83,10262.0,183.7173,183.9089,183.6981,183.8227,10262.0
2023-05-31 14:30:00,191.8,191.88,191.76,191.85,13244.0,183.794,183.8706,183.7556,183.8419,13244.0
2023-05-31 14:40:00,191.82,192.07,191.76,192.01,28256.0,183.8131,184.0527,183.7556,183.9952,28256.0
2023-05-31 14:50:00,192.02,192.08,191.64,192.02,40355.0,184.0048,184.0623,183.6406,184.0048,40355.0
2023-05-31 15:00:00,192.02,192.12,191.74,191.87,15939.0,184.0048,184.1006,183.7365,183.861,15939.0
2023-05-31 15:10:00,191.81,191.98,191.75,191.75,15233.0,183.8035,183.9664,183.746,183.746,15233.0
2023-05-31 15:20:00,191.73,192.08,191.65,191.96,15340.0,183.7269,184.0623,183.6502,183.9473,15340.0
2023-05-31 15:30:00,191.94,192.23,191.91,191.92,38287.0,183.9281,184.206,183.8994,183.9089,38287.0
2023-05-31 15:40:00,191.94,192.18,191.85,191.86,103121.0,183.9281,184.1581,183.8419,183.8515,103121.0
2023-05-31 15:50:00,191.9,191.93,191.18,191.65,266820.0,183.8898,183.9185,183.1998,183.6502,266820.0
2023-06-01 09:30:00,191.98,192.05,191.0,191.46,51384.0,183.9664,184.0335,183.0273,183.4681,51384.0
2023-06-01 09:40:00,191.39,191.39,190.67,190.94,21373.0,183.4011,183.4011,182.7111,182.9699,21373.0
2023-06-01 09:50:00,191.01,191.05,190.47,190.74,24591.0,183.0369,183.0753,182.5195,182.7782,24591.0
2023-06-01 10:00:00,190.8,191.37,190.54,191.19,47793.0,182.8357,183.3819,182.5866,183.2094,47793.0
2023-06-01 10:10:00,191.23,192.04,191.16,191.42,32356.0,183.2477,184.0239,183.1807,183.4298,32356.0
2023-06-01 10:20:00,191.4,191.52,190.94,191.46,43074.0,183.4107,183.5256,182.9699,183.4681,43074.0
2023-06-01 10:30:00,191.47,191.7,191.32,191.48,25469.0,183.4777,183.6981,183.334,183.4873,25469.0
2023-06-01 10:40:00,191.47,192.36,191.43,191.95,30885.0,183.4777,184.3306,183.4394,183.9377,30885.0
2023-06-01 10:50:00,191.96,192.19,191.76,192.18,31198.0,183.9473,184.1677,183.7556,184.1581,31198.0
2023-06-01 11:00:00,192.31,192.42,192.08,192.39,13512.0,184.2827,184.3881,184.0623,184.3593,13512.0
2023-06-01 11:10:00,192.33,192.64,192.19,192.58,11836.0,184.3018,184.5989,184.1677,184.5414,11836.0
2023-06-01 11:20:00,192.58,193.0,192.48,192.92,14772.0,184.5414,184.9439,184.4456,184.8672,14772.0
2023-06-01 11:30:00,192.94,193.16,192.9,193.16,8968.0,184.8864,185.0972,184.848,185.0972,8968.0
2023-06-01 11:40:00,193.14,193.25,192.99,193.25,12091.0,185.078,185.1834,184.9343,185.1834,12091.0
2023-06-01 11:50:00,193.25,193.54,193.25,193.46,13573.0,185.1834,185.4613,185.1834,185.3847,13573.0
2023-06-01 12:00:00,193.45,193.73,193.4,193.64,10685.0,185.3751,185.6434,185.3272,185.5572,10685.0
2023-06-01 12:10:00,193.67,193.72,193.4,193.61,10775.0,185.5859,185.6338,185.3272,185.5284,10775.0
2023-06-01 12:20:00,193.56,193.78,193.55,193.78,6571.0,185.4805,185.6913,185.4709,185.6913,6571.0
2023-06-01 12:30:00,193.78,193.84,193.55,193.64,4388.0,185.6913,185.7488,185.4709,185.5572,4388.0
2023-06-01 12:40:00,193.59,193.59,193.35,193.54,8211.0,185.5092,185.5092,185.2793,185.4613,8211.0
2023-06-01 12:50:00,193.57,193.69,193.55,193.57,10438.0,185.4901,185.6051,185.4709,185.4901,10438.0
2023-06-01 13:00:00,193.6,193.67,193.51,193.55,6770.0,185.5188,185.5859,185.4326,185.4709,6770.0
2023-06-01 13:10:00,193.55,193.77,193.52,193.75,9682.0,185.4709,185.6817,185.4422,185.6626,9682.0
2023-06-01 13:20:00,193.8,194.0,193.71,193.85,12519.0,185.7105,185.9021,185.6242,185.7584,12519.0
2023-06-01 13:30:00,193.87,193.88,193.7,193.77,7069.0,185.7776,185.7871,185.6146,185.6817,7069.0
2023-06-01 13:40:00,193.8,194.17,193.77,194.13,16984.0,185.7105,186.065,185.6817,186.0267,16984.0
2023-06-01 13:50:00,194.12,194.28,194.05,194.28,8890.0,186.0171,186.1704,185.95,186.1704,8890.0
2023-06-01 14:00:00,194.28,194.28,193.97,194.13,7839.0,186.1704,186.1704,185.8734,186.0267,7839.0
2023-06-01 14:10:00,194.09,194.19,193.81,193.85,7696.0,185.9884,186.0842,185.7201,185.7584,7696.0
2023-06-01 14:20:00,193.9,194.07,193.85,193.92,12902.0,185.8063,185.9692,185.7584,185.8255,12902.0
2023-06-01 14:30:00,193.96,193.97,193.75,193.84,7347.0,185.8638,185.8734,185.6626,185.7488,7347.0
2023-06-01 14:40:00,193.85,193.91,193.81,193.82,6305.0,185.7584,185.8159,185.7201,185.7296,6305.0
2023-06-01 14:50:00,193.83,194.07,193.82,194.06,8111.0,185.7392,185.9692,185.7296,185.9596,8111.0
2023-06-01 15:00:00,194.06,194.3,194.04,194.05,14980.0,185.9596,186.1896,185.9405,185.95,14980.0
2023-06-01 15:10:00,194.03,194.06,193.81,193.84,18667.0,185.9309,185.9596,185.7201,185.7488,18667.0
2023-06-01 15:20:00,193.81,194.03,193.81,193.91,18577.0,185.7201,185.9309,185.7201,185.8159,18577.0
2023-06-01 15:30:00,193.88,193.91,193.45,193.45,17135.0,185.7871,185.8159,185.3751,185.3751,17135.0
2023-06-01 15:40:00,193.44,193.82,193.41,193.8,24949.0,185.3655,185.7296,185.3368,185.7105,24949.0
2023-06-01 15:50:00,193.76,193.92,193.38,193.91,101013.0,185.6721,185.8255,185.308,185.8159,101013.0
2023-06-02 09:30:00,196.45,197.0,195.89,196.54,88422.0,188.2499,188.7769,187.7132,188.3361,88422.0
2023-06-02 09:40:00,196.59,197.0,196.49,196.65,17299.0,188.384,188.7769,188.2882,188.4415,17299.0
2023-06-02 09:50:00,196.68,197.13,196.13,196.14,18353.0,188.4703,188.9015,187.9432,187.9528,18353.0
2023-06-02 10:00:00,196.13,196.31,195.92,196.01,23898.0,187.9432,188.1157,187.742,187.8282,23898.0
2023-06-02 10:10:00,196.09,196.85,196.09,196.29,54052.0,187.9049,188.6332,187.9049,188.0965,54052.0
2023-06-02 10:20:00,196.33,197.01,196.33,196.9,25925.0,188.1349,188.7865,188.1349,188.6811,25925.0
2023-06-02 10:30:00,196.9,197.0,196.64,196.95,17152.0,188.6811,188.7769,188.4319,188.729,17152.0
2023-06-02 10:40:00,196.95,197.31,196.76,197.25,14449.0,188.729,189.074,188.5469,189.0165,14449.0
2023-06-02 10:50:00,197.26,197.38,197.1,197.35,18507.0,189.026,189.141,188.8727,189.1123,18507.0
2023-06-02 11:00:00,197.44,198.02,197.44,197.89,24353.0,189.1985,189.7543,189.1985,189.6297,24353.0
2023-06-02 11:10:00,198.03,198.38,198.01,198.16,18934.0,189.7639,190.0993,189.7447,189.8885,18934.0
2023-06-02 11:20:00,198.24,198.73,197.89,198.6,26766.0,189.9651,190.4347,189.6297,190.3101,26766.0
2023-06-02 11:30:00,198.68,199.56,198.22,198.23,68533.0,190.3868,191.23,189.946,189.9556,68533.0
2023-06-02 11:40:00,198.29,198.74,197.75,197.83,50005.0,190.0131,190.4443,189.4956,189.5723,50005.0
2023-06-02 11:50:00,197.85,198.6,197.8,198.37,32832.0,189.5914,190.3101,189.5435,190.0897,32832.0
2023-06-02 12:00:00,198.42,198.64,198.39,198.44,17293.0,190.1376,190.3484,190.1089,190.1568,17293.0
2023-06-02 12:10:00,198.51,199.0,198.51,198.9,27903.0,190.2239,190.6934,190.2239,190.5976,27903.0
2023-06-02 12:20:00,198.9,199.0,198.59,198.93,34104.0,190.5976,190.6934,190.3005,190.6263,34104.0
2023-06-02 12:30:00,198.98,199.09,198.7,198.74,14141.0,190.6743,190.7797,190.4059,190.4443,14141.0
2023-06-02 12:40:00,198.79,198.9,198.5,198.68,26832.0,190.4922,190.5976,190.2143,190.3868,26832.0
2023-06-02 12:50:00,198.68,198.82,198.5,198.53,17212.0,190.3868,190.5209,190.2143,190.243,17212.0
2023-06-02 13:00:00,198.53,198.63,198.41,198.41,12290.0,190.243,190.3389,190.128,190.128,12290.0
2023-06-02 13:10:00,198.4,198.69,198.17,198.69,11044.0,190.1185,190.3964,189.8981,190.3964,11044.0
2023-06-02 13:20:00,198.75,199.0,198.74,198.86,25401.0,190.4539,190.6934,190.4443,190.5593,25401.0
2023-06-02 13:30:00,198.88,198.97,198.61,198.66,11882.0,190.5784,190.6647,190.3197,190.3676,11882.0
2023-06-02 13:40:00,198.68,198.78,198.48,198.75,17262.0,190.3868,190.4826,190.1951,190.4539,17262.0
2023-06-02 13:50:00,198.78,199.04,198.72,198.8,31480.0,190.4826,190.7317,190.4251,190.5018,31480.0
2023-06-02 14:00:00,198.82,198.85,198.4,198.62,21959.0,190.5209,190.5497,190.1185,190.3293,21959.0
2023-06-02 14:10:00,198.61,198.9,198.55,198.64,18188.0,190.3197,190.5976,190.2622,190.3484,18188.0
2023-06-02 14:20:00,198.58,198.77,198.46,198.58,17663.0,190.2909,190.473,190.176,190.2909,17663.0
2023-06-02 14:30:00,198.61,198.85,198.56,198.84,13662.0,190.3197,190.5497,190.2718,190.5401,13662.0
2023-06-02 14:40:00,198.81,198.81,198.52,198.59,10725.0,190.5113,190.5113,190.2335,190.3005,10725.0
2023-06-02 14:50:00,198.59,198.67,198.44,198.63,9425.0,190.3005,190.3772,190.1568,190.3389,9425.0
2023-06-02 15:00:00,198.67,198.95,198.65,198.78,13370.0,190.3772,190.6455,190.358,190.4826,13370.0
2023-06-02 15:10:00,198.77,199.15,198.74,199.08,24352.0,190.473,190.8372,190.4443,190.7701,24352.0
2023-06-02 15:20:00,199.08,199.15,198.75,198.75,32640.0,190.7701,190.8372,190.4539,190.4539,32640.0
2023-06-02 15:30:00,198.75,199.0,198.74,198.86,57461.0,190.4539,190.6934,190.4443,190.5593,57461.0
2023-06-02 15:40:00,198.87,198.98,198.61,198.79,49218.0,190.5688,190.6743,190.3197,190.4922,49218.0
2023-06-02 15:50:00,198.76,199.11,198.53,198.85,212251.0,190.4634,190.7988,190.243,190.5497,212251.0
2023-06-05 09:30:00,198.82,199.12,198.35,198.49,54790.0,190.5209,190.8084,190.0705,190.2047,54790.0
2023-06-05 09:40:00,198.4,198.67,198.28,198.52,22461.0,190.1185,190.3772,190.0035,190.2335,22461.0
2023-06-05 09:50:00,198.46,198.55,198.0,198.09,22777.0,190.176,190.2622,189.7352,189.8214,22777.0
2023-06-05 10:00:00,198.13,198.55,197.3,197.38,47844.0,189.8597,190.2622,189.0644,189.141,47844.0
2023-06-05 10:10:00,197.39,197.39,196.8,196.87,21093.0,189.1506,189.1506,188.5852,188.6523,21093.0
2023-06-05 10:20:00,196.86,196.92,196.55,196.61,35556.0,188.6427,188.7002,188.3457,188.4032,35556.0
2023-06-05 10:30:00,196.57,197.35,196.56,197.02,23832.0,188.3648,189.1123,188.3553,188.7961,23832.0
2023-06-05 10:40:00,197.02,197.09,196.72,197.07,36521.0,188.7961,188.8631,188.5086,188.844,36521.0
2023-06-05 10:50:00,197.09,197.14,196.47,196.59,22222.0,188.8631,188.9111,188.269,188.384,22222.0
2023-06-05 11:00:00,196.64,197.05,196.43,196.58,11527.0,188.4319,188.8248,188.2307,188.3744,11527.0
2023-06-05 11:10:00,196.62,196.72,196.11,196.17,20240.0,188.4128,188.5086,187.924,187.9815,20240.0
2023-06-05 11:20:00,196.17,196.42,196.04,196.36,31073.0,187.9815,188.2211,187.857,188.1636,31073.0
2023-06-05 11:30:00,196.41,197.04,196.38,197.01,24858.0,188.2115,188.8152,188.1828,188.7865,24858.0
2023-06-05 11:40:00,196.99,197.23,196.84,197.13,6959.0,188.7673,188.9973,188.6236,188.9015,6959.0
2023-06-05 11:50:00,197.13,197.17,196.82,196.97,8298.0,188.9015,188.9398,188.6044,188.7482,8298.0
2023-06-05 12:00:00,197.07,197.07,196.85,197.06,9254.0,188.844,188.844,188.6332,188.8344,9254.0
2023-06-05 12:10:00,197.05,197.27,197.01,197.19,6043.0,188.8248,189.0356,188.7865,188.959,6043.0
2023-06-05 12:20:00,197.19,197.31,197.01,197.3,6051.0,188.959,189.074,188.7865,189.0644,6051.0
2023-06-05 12:30:00,197.3,197.36,197.19,197.24,5548.0,189.0644,189.1219,188.959,189.0069,5548.0
2023-06-05 12:40:00,197.31,197.81,197.3,197.75,16260.0,189.074,189.5531,189.0644,189.4956,16260.0
2023-06-05 12:50:00,197.79,197.89,197.57,197.68,9244.0,189.5339,189.6297,189.3231,189.4285,9244.0
2023-06-05 13:00:00,197.74,197.79,197.58,197.64,6171.0,189.486,189.5339,189.3327,189.3902,6171.0
2023-06-05 13:10:00,197.76,197.76,197.37,197.48,8332.0,189.5052,189.5052,189.1315,189.2369,8332.0
2023-06-05 13:20:00,197.56,197.59,197.16,197.33,11241.0,189.3135,189.3423,188.9302,189.0931,11241.0
2023-06-05 13:30:00,197.25,197.36,197.07,197.26,12520.0,189.0165,189.1219,188.844,189.026,12520.0
2023-06-05 13:40:00,197.27,197.32,197.09,197.23,17048.0,189.0356,189.0835,188.8631,188.9973,17048.0
2023-06-05 13:50:00,197.3,197.46,197.22,197.46,6098.0,189.0644,189.2177,188.9877,189.2177,6098.0
2023-06-05 14:00:00,197.5,197.5,197.12,197.3,10877.0,189.256,189.256,188.8919,189.0644,10877.0
2023-06-05 14:10:00,197.31,197.52,197.13,197.5,10894.0,189.074,189.2752,188.9015,189.256,10894.0
2023-06-05 14:20:00,197.45,197.5,197.29,197.41,17226.0,189.2081,189.256,189.0548,189.1698,17226.0
2023-06-05 14:30:00,197.43,197.54,197.0,197.05,20536.0,189.189,189.2944,188.7769,188.8248,20536.0
2023-06-05 14:40:00,197.09,197.54,197.09,197.32,15810.0,188.8631,189.2944,188.8631,189.0835,15810.0
2023-06-05 14:50:00,197.4,197.86,197.26,197.62,16819.0,189.1602,189.601,189.026,189.371,16819.0
2023-06-05 15:00:00,197.65,197.71,197.17,197.35,19623.0,189.3998,189.4573,188.9398,189.1123,19623.0
2023-06-05 15:10:00,197.38,197.83,197.38,197.58,13261.0,189.141,189.5723,189.141,189.3327,13261.0
2023-06-05 15:20:00,197.58,197.82,197.54,197.54,22685.0,189.3327,189.5627,189.2944,189.2944,22685.0
2023-06-05 15:30:00,197.5,197.71,197.39,197.67,15306.0,189.256,189.4573,189.1506,189.4189,15306.0
2023-06-05 15:40:00,197.68,197.81,197.51,197.76,17121.0,189.4285,189.5531,189.2656,189.5052,17121.0
2023-06-05 15:50:00,197.75,197.81,197.12,197.18,98129.0,189.4956,189.5531,188.8919,188.9494,98129.0
2023-06-06 09:30:00,197.46,197.7,196.75,197.45,34011.0,189.2177,189.4477,188.5373,189.2081,34011.0
2023-06-06 09:40:00,197.56,197.6,196.91,197.21,11791.0,189.3135,189.3519,188.6907,188.9781,11791.0
2023-06-06 09:50:00,197.24,197.47,197.17,197.38,6959.0,189.0069,189.2273,188.9398,189.141,6959.0
2023-06-06 10:00:00,197.46,198.08,197.29,198.04,11943.0,189.2177,189.8118,189.0548,189.7735,11943.0
2023-06-06 10:10:00,198.02,198.1,197.59,197.68,15038.0,189.7543,189.831,189.3423,189.4285,15038.0
2023-06-06 10:20:00,197.82,197.85,197.27,197.51,15225.0,189.5627,189.5914,189.0356,189.2656,15225.0
2023-06-06 10:30:00,197.56,197.7,197.07,197.23,16212.0,189.3135,189.4477,188.844,188.9973,16212.0
2023-06-06 10:40:00,197.2,197.53,197.01,197.53,18689.0,188.9686,189.2848,188.7865,189.2848,18689.0
2023-06-06 10:50:00,197.53,197.65,197.16,197.31,11497.0,189.2848,189.3998,188.9302,189.074,11497.0
2023-06-06 11:00:00,197.33,197.43,197.09,197.15,15488.0,189.0931,189.189,188.8631,188.9206,15488.0
2023-06-06 11:10:00,197.09,197.12,196.75,196.98,15584.0,188.8631,188.8919,188.5373,188.7577,15584.0
2023-06-06 11:20:00,196.95,196.95,196.35,196.58,12151.0,188.729,188.729,188.154,188.3744,12151.0
2023-06-06 11:30:00,196.58,196.73,196.43,196.7,12208.0,188.3744,188.5182,188.2307,188.4894,12208.0
2023-06-06 11:40:00,196.7,196.72,196.36,196.58,11663.0,188.4894,188.5086,188.1636,188.3744,11663.0
2023-06-06 11:50:00,196.61,196.67,196.23,196.24,28147.0,188.4032,188.4607,188.039,188.0486,28147.0
2023-06-06 12:00:00,196.28,196.57,196.19,196.31,14648.0,188.087,188.3648,188.0007,188.1157,14648.0
2023-06-06 12:10:00,196.35,196.4,196.13,196.37,24438.0,188.154,188.2019,187.9432,188.1732,24438.0
2023-06-06 12:20:00,196.38,196.62,196.35,196.52,45173.0,188.1828,188.4128,188.154,188.3169,45173.0
2023-06-06 12:30:00,196.52,196.56,196.17,196.26,23965.0,188.3169,188.3553,187.9815,188.0678,23965.0
2023-06-06 12:40:00,196.22,196.25,196.02,196.12,23509.0,188.0295,188.0582,187.8378,187.9336,23509.0
2023-06-06 12:50:00,196.04,196.16,195.64,195.7,23334.0,187.857,187.972,187.4737,187.5312,23334.0
2023-06-06 13:00:00,195.71,195.84,195.6,195.8,38685.0,187.5407,187.6653,187.4353,187.627,38685.0
2023-06-06 13:10:00,195.8,196.05,195.75,195.86,50033.0,187.627,187.8666,187.5791,187.6845,50033.0
2023-06-06 13:20:00,195.79,195.8,195.43,195.66,14842.0,187.6174,187.627,187.2724,187.4928,14842.0
2023-06-06 13:30:00,195.67,195.78,195.45,195.68,10155.0,187.5024,187.6078,187.2916,187.512,10155.0
2023-06-06 13:40:00,195.65,195.67,195.41,195.59,17126.0,187.4833,187.5024,187.2533,187.4258,17126.0
2023-06-06 13:50:00,195.59,195.76,195.45,195.59,21611.0,187.4258,187.5887,187.2916,187.4258,21611.0
2023-06-06 14:00:00,195.6,195.77,195.36,195.49,19616.0,187.4353,187.5982,187.2054,187.3299,19616.0
2023-06-06 14:10:00,195.49,195.76,195.48,195.62,11565.0,187.3299,187.5887,187.3203,187.4545,11565.0
2023-06-06 14:20:00,195.58,195.78,195.48,195.63,25899.0,187.4162,187.6078,187.3203,187.4641,25899.0
2023-06-06 14:30:00,195.59,195.7,195.46,195.49,16877.0,187.4258,187.5312,187.3012,187.3299,16877.0
2023-06-06 14:40:00,195.44,195.77,195.43,195.66,19285.0,187.282,187.5982,187.2724,187.4928,19285.0
2023-06-06 14:50:00,195.67,195.89,195.64,195.74,14808.0,187.5024,187.7132,187.4737,187.5695,14808.0
2023-06-06 15:00:00,195.8,196.05,195.77,195.79,37045.0,187.627,187.8666,187.5982,187.6174,37045.0
2023-06-06 15:10:00,195.82,196.01,195.8,196.0,13263.0,187.6462,187.8282,187.627,187.8186,13263.0
2023-06-06 15:20:00,196.03,196.14,195.94,196.03,13926.0,187.8474,187.9528,187.7611,187.8474,13926.0
2023-06-06 15:30:00,196.08,196.09,195.58,195.6,35166.0,187.8953,187.9049,187.4162,187.4353,35166.0
2023-06-06 15:40:00,195.6,195.66,195.47,195.57,60080.0,187.4353,187.4928,187.3108,187.4066,60080.0
2023-06-06 15:50:00,195.57,196.61,195.56,196.3,203219.0,187.4066,188.4032,187.397,188.1061,203219.0
2023-06-07 09:30:00,196.96,196.96,194.23,195.1,84372.0,188.7386,188.7386,186.1225,186.9562,84372.0
2023-06-07 09:40:00,195.52,195.85,195.02,195.32,30873.0,187.3587,187.6749,186.8795,187.167,30873.0
2023-06-07 09:50:00,195.5,195.95,195.37,195.69,40795.0,187.3395,187.7707,187.2149,187.5216,40795.0
2023-06-07 10:00:00,195.69,195.75,195.07,195.42,22576.0,187.5216,187.5791,186.9275,187.2629,22576.0
2023-06-07 10:10:00,195.55,195.69,195.19,195.3,54221.0,187.3874,187.5216,187.0425,187.1479,54221.0
2023-06-07 10:20:00,195.25,195.82,195.13,195.77,63674.0,187.0999,187.6462,186.985,187.5982,63674.0
2023-06-07 10:30:00,195.8,196.8,195.8,196.0,66482.0,187.627,188.5852,187.627,187.8186,66482.0
2023-06-07 10:40:00,195.96,196.6,195.88,196.44,19043.0,187.7803,188.3936,187.7037,188.2403,19043.0
2023-06-07 10:50:00,196.38,197.09,196.28,197.09,14795.0,188.1828,188.8631,188.087,188.8631,14795.0
2023-06-07 11:00:00,197.03,197.18,196.75,196.75,15207.0,188.8056,188.9494,188.5373,188.5373,15207.0
2023-06-07 11:10:00,196.71,196.93,196.67,196.9,18917.0,188.499,188.7098,188.4607,188.6811,18917.0
2023-06-07 11:20:00,196.83,197.16,196.64,197.1,13817.0,188.614,188.9302,188.4319,188.8727,13817.0
2023-06-07 11:30:00,197.13,197.58,197.12,197.4,12399.0,188.9015,189.3327,188.8919,189.1602,12399.0
2023-06-07 11:40:00,197.34,197.65,197.18,197.58,13149.0,189.1027,189.3998,188.9494,189.3327,13149.0
2023-06-07 11:50:00,197.54,197.54,196.85,196.88,14931.0,189.2944,189.2944,188.6332,188.6619,14931.0
2023-06-07 12:00:00,196.88,196.88,196.49,196.55,33518.0,188.6619,188.6619,188.2882,188.3457,33518.0
2023-06-07 12:10:00,196.5,196.98,196.37,196.98,17892.0,188.2978,188.7577,188.1732,188.7577,17892.0
2023-06-07 12:20:00,196.91,197.33,196.87,197.28,15075.0,188.6907,189.0931,188.6523,189.0452,15075.0
2023-06-07 12:30:00,197.22,197.45,197.15,197.26,16999.0,188.9877,189.2081,188.9206,189.026,16999.0
2023-06-07 12:40:00,197.3,197.65,197.21,197.35,16263.0,189.0644,189.3998,188.9781,189.1123,16263.0
2023-06-07 12:50:00,197.4,197.53,197.14,197.53,14115.0,189.1602,189.2848,188.9111,189.2848,14115.0
2023-06-07 13:00:00,197.39,197.51,197.21,197.43,12485.0,189.1506,189.2656,188.9781,189.189,12485.0
2023-06-07 13:10:00,197.4,197.58,197.16,197.34,10660.0,189.1602,189.3327,188.9302,189.1027,10660.0
2023-06-07 13:20:00,197.32,197.77,197.02,197.7,20554.0,189.0835,189.5148,188.7961,189.4477,20554.0
2023-06-07 13:30:00,197.58,197.81,197.39,197.69,15535.0,189.3327,189.5531,189.1506,189.4381,15535.0
2023-06-07 13:40:00,197.69,198.1,197.57,197.68,24934.0,189.4381,189.831,189.3231,189.4285,24934.0
2023-06-07 13:50:00,197.64,197.76,197.42,197.7,13037.0,189.3902,189.5052,189.1794,189.4477,13037.0
2023-06-07 14:00:00,197.72,197.75,197.45,197.46,18498.0,189.4668,189.4956,189.2081,189.2177,18498.0
2023-06-07 14:10:00,197.49,197.51,197.14,197.31,27979.0,189.2464,189.2656,188.9111,189.074,27979.0
2023-06-07 14:20:00,197.32,197.7,197.31,197.67,15762.0,189.0835,189.4477,189.074,189.4189,15762.0
2023-06-07 14:30:00,197.7,197.7,197.3,197.49,27196.0,189.4477,189.4477,189.0644,189.2464,27196.0
2023-06-07 14:40:00,197.49,197.55,197.35,197.52,15752.0,189.2464,189.3039,189.1123,189.2752,15752.0
2023-06-07 14:50:00,197.5,197.52,197.36,197.46,16343.0,189.256,189.2752,189.1219,189.2177,16343.0
2023-06-07 15:00:00,197.5,197.65,197.44,197.56,21221.0,189.256,189.3998,189.1985,189.3135,21221.0
2023-06-07 15:10:00,197.56,198.0,197.51,197.99,19294.0,189.3135,189.7352,189.2656,189.7256,19294.0
2023-06-07 15:20:00,198.03,198.26,197.98,198.19,22555.0,189.7639,189.9843,189.716,189.9172,22555.0
2023-06-07 15:30:00,198.21,198.37,198.03,198.18,22518.0,189.9364,190.0897,189.7639,189.9076,22518.0
2023-06-07 15:40:00,198.15,198.44,198.08,198.28,44097.0,189.8789,190.1568,189.8118,190.0035,44097.0
2023-06-07 15:50:00,198.31,198.7,198.24,198.46,218426.0,190.0322,190.4059,189.9651,190.176,218426.0
2023-06-08 09:30:00,197.87,198.15,197.21,197.21,39581.0,189.6106,189.8789,188.9781,188.9781,39581.0
2023-06-08 09:40:00,197.19,197.55,197.05,197.55,10207.0,188.959,189.3039,188.8248,189.3039,10207.0
2023-06-08 09:50:00,197.59,197.94,197.51,197.94,7497.0,189.3423,189.6777,189.2656,189.6777,7497.0
2023-06-08 10:00:00,197.89,198.3,197.82,197.95,18863.0,189.6297,190.0226,189.5627,189.6872,18863.0
2023-06-08 10:10:00,197.98,197.98,197.63,197.71,10462.0,189.716,189.716,189.3806,189.4573,10462.0
2023-06-08 10:20:00,197.71,197.75,197.44,197.56,15624.0,189.4573,189.4956,189.1985,189.3135,15624.0
2023-06-08 10:30:00,197.62,197.98,197.45,197.49,16637.0,189.371,189.716,189.2081,189.2464,16637.0
2023-06-08 10:40:00,197.45,197.56,197.33,197.48,10463.0,189.2081,189.3135,189.0931,189.2369,10463.0
2023-06-08 10:50:00,197.49,197.89,197.49,197.78,46133.0,189.2464,189.6297,189.2464,189.5243,46133.0
2023-06-08 11:00:00,197.83,197.89,197.46,197.49,9644.0,189.5723,189.6297,189.2177,189.2464,9644.0
2023-06-08 11:10:00,197.52,197.74,197.45,197.56,12073.0,189.2752,189.486,189.2081,189.3135,12073.0
2023-06-08 11:20:00,197.64,197.82,197.58,197.78,6077.0,189.3902,189.5627,189.3327,189.5243,6077.0
2023-06-08 11:30:00,197.82,197.82,197.53,197.62,8386.0,189.5627,189.5627,189.2848,189.371,8386.0
2023-06-08 11:40:00,197.66,197.79,197.48,197.54,10632.0,189.4094,189.5339,189.2369,189.2944,10632.0
2023-06-08 11:50:00,197.54,197.73,197.43,197.66,12410.0,189.2944,189.4764,189.189,189.4094,12410.0
2023-06-08 12:00:00,197.62,198.0,197.56,198.0,13558.0,189.371,189.7352,189.3135,189.7352,13558.0
2023-06-08 12:10:00,197.99,198.01,197.83,197.97,8978.0,189.7256,189.7447,189.5723,189.7064,8978.0
2023-06-08 12:20:00,197.94,198.34,197.93,198.33,9933.0,189.6777,190.061,189.6681,190.0514,9933.0
2023-06-08 12:30:00,198.27,198.43,198.25,198.33,8852.0,189.9939,190.1472,189.9747,190.0514,8852.0
2023-06-08 12:40:00,198.31,198.38,198.17,198.22,6731.0,190.0322,190.0993,189.8981,189.946,6731.0
2023-06-08 12:50:00,198.26,198.55,198.23,198.44,11015.0,189.9843,190.2622,189.9556,190.1568,11015.0
2023-06-08 13:00:00,198.36,198.5,198.24,198.33,5607.0,190.0801,190.2143,189.9651,190.0514,5607.0
2023-06-08 13:10:00,198.33,198.59,198.22,198.56,7189.0,190.0514,190.3005,189.946,190.2718,7189.0
2023-06-08 13:20:00,198.6,198.6,198.35,198.41,10143.0,190.3101,190.3101,190.0705,190.128,10143.0
2023-06-08 13:30:00,198.4,198.45,198.01,198.01,8101.0,190.1185,190.1664,189.7447,189.7447,8101.0
2023-06-08 13:40:00,198.04,198.08,197.91,197.99,9973.0,189.7735,189.8118,189.6489,189.7256,9973.0
2023-06-08 13:50:00,198.0,198.08,197.94,197.97,10214.0,189.7352,189.8118,189.6777,189.7064,10214.0
2023-06-08 14:00:00,198.03,198.33,198.0,198.29,11734.0,189.7639,190.0514,189.7352,190.0131,11734.0
2023-06-08 14:10:00,198.28,198.6,198.28,198.57,15517.0,190.0035,190.3101,190.0035,190.2814,15517.0
2023-06-08 14:20:00,198.53,198.64,198.49,198.51,11934.0,190.243,190.3484,190.2047,190.2239,11934.0
2023-06-08 14:30:00,198.53,198.75,198.48,198.55,13821.0,190.243,190.4539,190.1951,190.2622,13821.0
2023-06-08 14:40:00,198.57,198.68,198.52,198.55,14345.0,190.2814,190.3868,190.2335,190.2622,14345.0
2023-06-08 14:50:00,198.55,198.68,198.5,198.55,15950.0,190.2622,190.3868,190.2143,190.2622,15950.0
2023-06-08 15:00:00,198.59,198.67,198.42,198.54,16342.0,190.3005,190.3772,190.1376,190.2526,16342.0
2023-06-08 15:10:00,198.52,198.58,198.34,198.43,22940.0,190.2335,190.2909,190.061,190.1472,22940.0
2023-06-08 15:20:00,198.47,198.65,198.4,198.42,31106.0,190.1855,190.358,190.1185,190.1376,31106.0
2023-06-08 15:30:00,198.39,198.39,198.0,198.26,23949.0,190.1089,190.1089,189.7352,189.9843,23949.0
2023-06-08 15:40:00,198.24,198.35,198.19,198.22,21946.0,189.9651,190.0705,189.9172,189.946,21946.0
2023-06-08 15:50:00,198.25,198.32,198.04,198.12,115869.0,189.9747,190.0418,189.7735,189.8501,115869.0
2023-06-09 09:30:00,197.63,198.18,196.76,198.08,60721.0,189.3806,189.9076,188.5469,189.8118,60721.0
2023-06-09 09:40:00,198.14,198.14,197.31,197.65,31429.0,189.8693,189.8693,189.074,189.3998,31429.0
2023-06-09 09:50:00,197.72,198.24,197.46,197.52,30678.0,189.4668,189.9651,189.2177,189.2752,30678.0
2023-06-09 10:00:00,197.5,198.61,197.5,198.57,35754.0,189.256,190.3197,189.256,190.2814,35754.0
2023-06-09 10:10:00,198.64,198.76,198.37,198.58,29545.0,190.3484,190.4634,190.0897,190.2909,29545.0
2023-06-09 10:20:00,198.5,198.5,197.61,197.89,25306.0,190.2143,190.2143,189.3614,189.6297,25306.0
2023-06-09 10:30:00,197.87,198.03,197.49,197.83,17329.0,189.6106,189.7639,189.2464,189.5723,17329.0
2023-06-09 10:40:00,197.86,198.1,197.62,197.67,19268.0,189.601,189.831,189.371,189.4189,19268.0
2023-06-09 10:50:00,197.61,197.74,197.16,197.56,24046.0,189.3614,189.486,188.9302,189.3135,24046.0
2023-06-09 11:00:00,197.53,197.64,197.31,197.41,13099.0,189.2848,189.3902,189.074,189.1698,13099.0
2023-06-09 11:10:00,197.45,197.51,197.23,197.39,15707.0,189.2081,189.2656,188.9973,189.1506,15707.0
2023-06-09 11:20:00,197.39,197.39,196.47,196.58,20915.0,189.1506,189.1506,188.269,188.3744,20915.0
2023-06-09 11:30:00,196.53,196.78,196.09,196.61,35302.0,188.3265,188.5661,187.9049,188.4032,35302.0
2023-06-09 11:40:00,196.7,197.02,196.65,196.81,24637.0,188.4894,188.7961,188.4415,188.5948,24637.0
2023-06-09 11:50:00,196.81,196.97,196.62,196.86,20083.0,188.5948,188.7482,188.4128,188.6427,20083.0
2023-06-09 12:00:00,196.81,197.02,196.58,196.7,16752.0,188.5948,188.7961,188.3744,188.4894,16752.0
2023-06-09 12:10:00,196.7,197.04,196.67,196.85,13156.0,188.4894,188.8152,188.4607,188.6332,13156.0
2023-06-09 12:20:00,196.84,196.92,196.56,196.65,11347.0,188.6236,188.7002,188.3553,188.4415,11347.0
2023-06-09 12:30:00,196.67,196.82,196.18,196.4,20436.0,188.4607,188.6044,187.9911,188.2019,20436.0
2023-06-09 12:40:00,196.33,196.86,196.29,196.8,17483.0,188.1349,188.6427,188.0965,188.5852,17483.0
2023-06-09 12:50:00,196.87,196.97,196.65,196.74,16017.0,188.6523,188.7482,188.4415,188.5278,16017.0
2023-06-09 13:00:00,196.7,196.89,196.67,196.86,9609.0,188.4894,188.6715,188.4607,188.6427,9609.0
2023-06-09 13:10:00,196.82,197.14,196.8,196.96,16443.0,188.6044,188.9111,188.5852,188.7386,16443.0
2023-06-09 13:20:00,196.93,197.03,196.85,197.01,14570.0,188.7098,188.8056,188.6332,188.7865,14570.0
2023-06-09 13:30:00,197.06,197.24,197.01,197.15,13112.0,188.8344,189.0069,188.7865,188.9206,13112.0
2023-06-09 13:40:00,197.15,197.47,197.11,197.26,13805.0,188.9206,189.2273,188.8823,189.026,13805.0
2023-06-09 13:50:00,197.29,197.49,197.11,197.49,9511.0,189.0548,189.2464,188.8823,189.2464,9511.0
2023-06-09 14:00:00,197.5,197.5,197.27,197.31,10484.0,189.256,189.256,189.0356,189.074,10484.0
2023-06-09 14:10:00,197.29,197.57,197.29,197.57,10390.0,189.0548,189.3231,189.0548,189.3231,10390.0
2023-06-09 14:20:00,197.53,197.75,197.5,197.59,12081.0,189.2848,189.4956,189.256,189.3423,12081.0
2023-06-09 14:30:00,197.62,197.74,197.55,197.66,7986.0,189.371,189.486,189.3039,189.4094,7986.0
2023-06-09 14:40:00,197.65,197.69,197.58,197.61,9909.0,189.3998,189.4381,189.3327,189.3614,9909.0
2023-06-09 14:50:00,197.59,197.79,197.59,197.74,7195.0,189.3423,189.5339,189.3423,189.486,7195.0
2023-06-09 15:00:00,197.77,197.93,197.72,197.76,11326.0,189.5148,189.6681,189.4668,189.5052,11326.0
2023-06-09 15:10:00,197.79,197.97,197.7,197.94,8989.0,189.5339,189.7064,189.4477,189.6777,8989.0
2023-06-09 15:20:00,197.98,198.09,197.84,197.93,19837.0,189.716,189.8214,189.5818,189.6681,19837.0
2023-06-09 15:30:00,197.84,197.99,197.64,197.84,17141.0,189.5818,189.7256,189.3902,189.5818,17141.0
2023-06-09 15:40:00,197.84,198.07,197.84,197.95,24755.0,189.5818,189.8022,189.5818,189.6872,24755.0
2023-06-09 15:50:00,197.94,198.04,197.76,197.9,139938.0,189.6777,189.7735,189.5052,189.6393,139938.0
2023-06-12 09:30:00,198.21,198.25,196.62,197.45,56091.0,189.9364,189.9747,188.4128,189.2081,56091.0
2023-06-12 09:40:00,197.56,198.0,197.12,197.71,14262.0,189.3135,189.7352,188.8919,189.4573,14262.0
2023-06-12 09:50:00,197.82,198.22,197.82,198.03,7515.0,189.5627,189.946,189.5627,189.7639,7515.0
2023-06-12 10:00:00,198.06,198.17,197.76,198.15,13650.0,189.7927,189.8981,189.5052,189.8789,13650.0
2023-06-12 10:10:00,198.14,198.46,197.97,198.12,9141.0,189.8693,190.176,189.7064,189.8501,9141.0
2023-06-12 10:20:00,197.98,198.09,197.48,197.73,12084.0,189.716,189.8214,189.2369,189.4764,12084.0
2023-06-12 10:30:00,197.67,197.74,197.2,197.2,14208.0,189.4189,189.486,188.9686,188.9686,14208.0
2023-06-12 10:40:00,197.21,197.49,197.13,197.35,10889.0,188.9781,189.2464,188.9015,189.1123,10889.0
2023-06-12 10:50:00,197.35,197.58,197.32,197.48,9337.0,189.1123,189.3327,189.0835,189.2369,9337.0
2023-06-12 11:00:00,197.51,197.64,197.4,197.49,8977.0,189.2656,189.3902,189.1602,189.2464,8977.0
2023-06-12 11:10:00,197.5,197.76,197.43,197.6,10679.0,189.256,189.5052,189.189,189.3519,10679.0
2023-06-12 11:20:00,197.61,197.69,197.52,197.65,12225.0,189.3614,189.4381,189.2752,189.3998,12225.0
2023-06-12 11:30:00,197.69,197.81,197.51,197.51,14095.0,189.4381,189.5531,189.2656,189.2656,14095.0
2023-06-12 11:40:00,197.53,197.66,197.5,197.52,12976.0,189.2848,189.4094,189.256,189.2752,12976.0
2023-06-12 11:50:00,197.54,197.59,197.43,197.58,15663.0,189.2944,189.3423,189.189,189.3327,15663.0
2023-06-12 12:00:00,197.62,197.9,197.62,197.89,4340.0,189.371,189.6393,189.371,189.6297,4340.0
2023-06-12 12:10:00,197.92,198.04,197.83,197.94,6389.0,189.6585,189.7735,189.5723,189.6777,6389.0
2023-06-12 12:20:00,197.87,197.91,197.65,197.73,10826.0,189.6106,189.6489,189.3998,189.4764,10826.0
2023-06-12 12:30:00,197.76,197.97,197.64,197.92,8527.0,189.5052,189.7064,189.3902,189.6585,8527.0
2023-06-12 12:40:00,197.88,198.06,197.85,197.9,12869.0,189.6202,189.7927,189.5914,189.6393,12869.0
2023-06-12 12:50:00,197.91,197.91,197.74,197.83,13110.0,189.6489,189.6489,189.486,189.5723,13110.0
2023-06-12 13:00:00,197.89,197.92,197.75,197.77,7071.0,189.6297,189.6585,189.4956,189.5148,7071.0
2023-06-12 13:10:00,197.82,197.94,197.8,197.93,5310.0,189.5627,189.6777,189.5435,189.6681,5310.0
2023-06-12 13:20:00,197.93,198.03,197.83,197.85,7800.0,189.6681,189.7639,189.5723,189.5914,7800.0
2023-06-12 13:30:00,197.87,197.87,197.62,197.66,7441.0,189.6106,189.6106,189.371,189.4094,7441.0
2023-06-12 13:40:00,197.66,197.95,197.66,197.84,8546.0,189.4094,189.6872,189.4094,189.5818,8546.0
2023-06-12 13:50:00,197.8,197.86,197.71,197.75,8565.0,189.5435,189.601,189.4573,189.4956,8565.0
2023-06-12 14:00:00,197.77,198.11,197.77,198.05,7672.0,189.5148,189.8406,189.5148,189.7831,7672.0
2023-06-12 14:10:00,198.02,198.13,197.94,197.99,9195.0,189.7543,189.8597,189.6777,189.7256,9195.0
2023-06-12 14:20:00,197.95,198.02,197.69,197.69,8964.0,189.6872,189.7543,189.4381,189.4381,8964.0
2023-06-12 14:30:00,197.64,197.84,197.61,197.65,10202.0,189.3902,189.5818,189.3614,189.3998,10202.0
2023-06-12 14:40:00,197.62,197.77,197.55,197.68,23141.0,189.371,189.5148,189.3039,189.4285,23141.0
2023-06-12 14:50:00,197.68,198.16,197.62,198.16,20341.0,189.4285,189.8885,189.371,189.8885,20341.0
2023-06-12 15:00:00,198.21,198.5,198.1,198.43,10262.0,189.9364,190.2143,189.831,190.1472,10262.0
2023-06-12 15:10:00,198.44,198.96,198.43,198.66,17427.0,190.1568,190.6551,190.1472,190.3676,17427.0
2023-06-12 15:20:00,198.66,198.73,198.53,198.72,20878.0,190.3676,190.4347,190.243,190.4251,20878.0
2023-06-12 15:30:00,198.73,198.73,198.46,198.6,23362.0,190.4347,190.4347,190.176,190.3101,23362.0
2023-06-12 15:40:00,198.61,198.9,198.45,198.52,31800.0,190.3197,190.5976,190.1664,190.2335,31800.0
2023-06-12 15:50:00,198.55,198.69,198.16,198.51,178233.0,190.2622,190.3964,189.8885,190.2239,178233.0
2023-06-13 09:30:00,198.5,199.03,197.75,198.96,76999.0,190.2143,190.7222,189.4956,190.6551,76999.0
2023-06-13 09:40:00,198.95,199.84,198.81,199.57,76960.0,190.6455,191.4984,190.5113,191.2396,76960.0
2023-06-13 09:50:00,199.62,199.8,199.31,199.53,29728.0,191.2875,191.46,190.9905,191.2013,29728.0
2023-06-13 10:00:00,199.51,199.54,198.71,198.98,39468.0,191.1821,191.2109,190.4155,190.6743,39468.0
2023-06-13 10:10:00,198.86,199.16,198.65,199.04,31151.0,190.5593,190.8467,190.358,190.7317,31151.0
2023-06-13 10:20:00,199.01,199.64,198.98,199.64,33615.0,190.703,191.3067,190.6743,191.3067,33615.0
2023-06-13 10:30:00,199.68,199.9,199.39,199.75,22836.0,191.345,191.5558,191.0671,191.4121,22836.0
2023-06-13 10:40:00,199.7,200.06,199.55,199.8,35994.0,191.3642,191.7092,191.2205,191.46,35994.0
2023-06-13 10:50:00,199.8,199.86,199.49,199.6,24759.0,191.46,191.5175,191.163,191.2684,24759.0
2023-06-13 11:00:00,199.74,200.35,199.72,200.25,22832.0,191.4025,191.9871,191.3834,191.8912,22832.0
2023-06-13 11:10:00,200.28,201.0,200.26,200.56,25872.0,191.92,192.6099,191.9008,192.1883,25872.0
2023-06-13 11:20:00,200.52,200.8,200.42,200.44,22013.0,192.15,192.4183,192.0541,192.0733,22013.0
2023-06-13 11:30:00,200.49,200.59,200.26,200.39,17345.0,192.1212,192.217,191.9008,192.0254,17345.0
2023-06-13 11:40:00,200.41,200.78,200.41,200.64,10805.0,192.0446,192.3991,192.0446,192.265,10805.0
2023-06-13 11:50:00,200.6,200.87,200.59,200.65,11835.0,192.2266,192.4854,192.217,192.2745,11835.0
2023-06-13 12:00:00,200.69,200.75,200.4,200.69,14835.0,192.3129,192.3704,192.035,192.3129,14835.0
2023-06-13 12:10:00,200.73,200.83,200.56,200.56,12670.0,192.3512,192.447,192.1883,192.1883,12670.0
2023-06-13 12:20:00,200.61,200.75,200.52,200.66,27151.0,192.2362,192.3704,192.15,192.2841,27151.0
2023-06-13 12:30:00,200.65,200.83,200.57,200.66,29288.0,192.2745,192.447,192.1979,192.2841,29288.0
2023-06-13 12:40:00,200.78,200.96,200.71,200.94,11912.0,192.3991,192.5716,192.332,192.5524,11912.0
2023-06-13 12:50:00,200.91,201.07,200.88,201.07,32360.0,192.5237,192.677,192.4949,192.677,32360.0
2023-06-13 13:00:00,201.08,201.2,200.8,200.95,16246.0,192.6866,192.8016,192.4183,192.562,16246.0
2023-06-13 13:10:00,200.93,200.95,200.82,200.91,8778.0,192.5429,192.562,192.4374,192.5237,8778.0
2023-06-13 13:20:00,200.91,201.16,200.91,201.12,11535.0,192.5237,192.7633,192.5237,192.7249,11535.0
2023-06-13 13:30:00,201.12,201.2,200.99,201.15,10104.0,192.7249,192.8016,192.6004,192.7537,10104.0
2023-06-13 13:40:00,201.14,201.22,200.94,201.07,12264.0,192.7441,192.8208,192.5524,192.677,12264.0
2023-06-13 13:50:00,201.0,201.05,200.66,200.76,9210.0,192.6099,192.6578,192.2841,192.38,9210.0
2023-06-13 14:00:00,200.81,200.89,200.58,200.82,13117.0,192.4279,192.5045,192.2075,192.4374,13117.0
2023-06-13 14:10:00,200.86,200.86,200.52,200.64,14863.0,192.4758,192.4758,192.15,192.265,14863.0
2023-06-13 14:20:00,200.69,200.78,200.44,200.59,13814.0,192.3129,192.3991,192.0733,192.217,13814.0
2023-06-13 14:30:00,200.58,200.69,200.28,200.65,13033.0,192.2075,192.3129,191.92,192.2745,13033.0
2023-06-13 14:40:00,200.69,200.69,200.42,200.54,10588.0,192.3129,192.3129,192.0541,192.1691,10588.0
2023-06-13 14:50:00,200.6,200.71,200.51,200.7,14902.0,192.2266,192.332,192.1404,192.3225,14902.0
2023-06-13 15:00:00,200.72,201.0,200.72,200.88,14082.0,192.3416,192.6099,192.3416,192.4949,14082.0
2023-06-13 15:10:00,200.92,201.13,200.84,201.13,16721.0,192.5333,192.7345,192.4566,192.7345,16721.0
2023-06-13 15:20:00,201.13,201.28,200.96,201.09,21232.0,192.7345,192.8782,192.5716,192.6962,21232.0
2023-06-13 15:30:00,201.13,201.15,200.8,200.85,25410.0,192.7345,192.7537,192.4183,192.4662,25410.0
2023-06-13 15:40:00,200.91,201.07,200.75,200.83,37453.0,192.5237,192.677,192.3704,192.447,37453.0
2023-06-13 15:50:00,200.87,201.16,200.7,201.11,137053.0,192.4854,192.7633,192.3225,192.7153,137053.0
2023-06-14 09:30:00,201.86,202.81,201.21,202.13,56401.0,193.434,194.3444,192.8112,193.6928,56401.0
2023-06-14 09:40:00,202.09,202.1,200.74,200.87,37864.0,193.6544,193.664,192.3608,192.4854,37864.0
2023-06-14 09:50:00,200.86,201.2,200.0,200.0,64264.0,192.4758,192.8016,191.6517,191.6517,64264.0
2023-06-14 10:00:00,200.05,200.05,199.29,199.38,57351.0,191.6996,191.6996,190.9713,191.0576,57351.0
2023-06-14 10:10:00,199.36,199.59,199.17,199.42,34280.0,191.0384,191.2588,190.8563,191.0959,34280.0
2023-06-14 10:20:00,199.45,199.45,198.78,198.9,39252.0,191.1246,191.1246,190.4826,190.5976,39252.0
2023-06-14 10:30:00,198.9,198.98,198.7,198.83,19302.0,190.5976,190.6743,190.4059,190.5305,19302.0
2023-06-14 10:40:00,198.86,199.12,198.77,198.96,54031.0,190.5593,190.8084,190.473,190.6551,54031.0
2023-06-14 10:50:00,198.95,199.57,198.88,199.56,54776.0,190.6455,191.2396,190.5784,191.23,54776.0
2023-06-14 11:00:00,199.56,199.79,199.2,199.2,28892.0,191.23,191.4504,190.8851,190.8851,28892.0
2023-06-14 11:10:00,199.23,199.68,199.19,199.56,38351.0,190.9138,191.345,190.8755,191.23,38351.0
2023-06-14 11:20:00,199.56,199.96,199.51,199.92,49893.0,191.23,191.6133,191.1821,191.575,49893.0
2023-06-14 11:30:00,199.86,200.06,199.74,200.04,26817.0,191.5175,191.7092,191.4025,191.69,26817.0
2023-06-14 11:40:00,200.0,200.42,199.96,200.35,17356.0,191.6517,192.0541,191.6133,191.9871,17356.0
2023-06-14 11:50:00,200.38,200.59,200.33,200.59,7228.0,192.0158,192.217,191.9679,192.217,7228.0
2023-06-14 12:00:00,200.55,200.55,200.31,200.51,8615.0,192.1787,192.1787,191.9487,192.1404,8615.0
2023-06-14 12:10:00,200.48,200.87,200.48,200.87,10891.0,192.1116,192.4854,192.1116,192.4854,10891.0
2023-06-14 12:20:00,200.87,201.14,200.8,201.11,17293.0,192.4854,192.7441,192.4183,192.7153,17293.0
2023-06-14 12:30:00,201.15,201.52,200.36,201.52,72982.0,192.7537,193.1082,191.9966,193.1082,72982.0
2023-06-14 12:40:00,201.47,201.62,201.27,201.49,16655.0,193.0603,193.2041,192.8687,193.0795,16655.0
2023-06-14 12:50:00,201.48,201.54,201.31,201.54,14047.0,193.0699,193.1274,192.907,193.1274,14047.0
2023-06-14 13:00:00,201.49,201.55,201.31,201.36,18914.0,193.0795,193.137,192.907,192.9549,18914.0
2023-06-14 13:10:00,201.37,201.48,201.16,201.25,15822.0,192.9645,193.0699,192.7633,192.8495,15822.0
2023-06-14 13:20:00,201.25,201.3,201.06,201.07,17930.0,192.8495,192.8974,192.6674,192.677,17930.0
2023-06-14 13:30:00,201.06,201.06,200.87,201.02,15436.0,192.6674,192.6674,192.4854,192.6291,15436.0
2023-06-14 13:40:00,201.07,201.15,200.88,201.06,15749.0,192.677,192.7537,192.4949,192.6674,15749.0
2023-06-14 13:50:00,201.03,201.16,200.97,200.97,15907.0,192.6387,192.7633,192.5812,192.5812,15907.0
2023-06-14 14:00:00,200.86,200.95,199.27,199.58,53664.0,192.4758,192.562,190.9521,191.2492,53664.0
2023-06-14 14:10:00,199.58,199.77,199.11,199.21,30464.0,191.2492,191.4313,190.7988,190.8947,30464.0
2023-06-14 14:20:00,199.13,199.18,198.66,199.14,17190.0,190.818,190.8659,190.3676,190.8276,17190.0
2023-06-14 14:30:00,198.97,200.03,198.87,199.52,46983.0,190.6647,191.6804,190.5688,191.1917,46983.0
2023-06-14 14:40:00,199.44,200.26,199.4,200.06,31829.0,191.1151,191.9008,191.0767,191.7092,31829.0
2023-06-14 14:50:00,200.23,200.42,199.84,200.13,20525.0,191.8721,192.0541,191.4984,191.7762,20525.0
2023-06-14 15:00:00,200.3,201.04,199.87,200.81,73364.0,191.9392,192.6483,191.5271,192.4279,73364.0
2023-06-14 15:10:00,200.89,200.92,199.71,200.24,27307.0,192.5045,192.5333,191.3738,191.8817,27307.0
2023-06-14 15:20:00,200.2,200.74,200.15,200.44,19075.0,191.8433,192.3608,191.7954,192.0733,19075.0
2023-06-14 15:30:00,200.41,200.56,200.14,200.43,26272.0,192.0446,192.1883,191.7858,192.0637,26272.0
2023-06-14 15:40:00,200.47,200.47,199.62,199.68,37874.0,192.1021,192.1021,191.2875,191.345,37874.0
2023-06-14 15:50:00,199.6,200.55,199.37,200.55,157222.0,191.2684,192.1787,191.048,192.1787,157222.0
2023-06-15 09:30:00,201.25,201.85,200.42,201.2,40653.0,192.8495,193.4245,192.0541,192.8016,40653.0
2023-06-15 09:40:00,201.16,201.56,201.0,201.18,16036.0,192.7633,193.1466,192.6099,192.7824,16036.0
2023-06-15 09:50:00,201.22,201.6,201.1,201.53,23021.0,192.8208,193.1849,192.7058,193.1178,23021.0
2023-06-15 10:00:00,201.59,201.85,201.05,201.25,22311.0,193.1753,193.4245,192.6578,192.8495,22311.0
2023-06-15 10:10:00,201.17,201.28,200.66,200.71,22358.0,192.7728,192.8782,192.2841,192.332,22358.0
2023-06-15 10:20:00,200.69,201.03,200.61,201.02,18286.0,192.3129,192.6387,192.2362,192.6291,18286.0
2023-06-15 10:30:00,201.06,201.06,200.62,200.69,19937.0,192.6674,192.6674,192.2458,192.3129,19937.0
2023-06-15 10:40:00,200.71,201.29,200.68,201.14,10074.0,192.332,192.8878,192.3033,192.7441,10074.0
2023-06-15 10:50:00,201.17,201.17,200.86,201.1,14827.0,192.7728,192.7728,192.4758,192.7058,14827.0
2023-06-15 11:00:00,201.13,201.25,200.96,201.25,16664.0,192.7345,192.8495,192.5716,192.8495,16664.0
2023-06-15 11:10:00,201.28,201.9,201.23,201.74,18805.0,192.8782,193.4724,192.8303,193.319,18805.0
2023-06-15 11:20:00,201.74,202.22,201.74,202.21,14663.0,193.319,193.779,193.319,193.7694,14663.0
2023-06-15 11:30:00,202.21,202.21,201.91,202.09,15773.0,193.7694,193.7694,193.4819,193.6544,15773.0
2023-06-15 11:40:00,202.08,202.08,201.5,201.67,9918.0,193.6449,193.6449,193.0891,193.252,9918.0
2023-06-15 11:50:00,201.58,202.16,201.57,202.12,11111.0,193.1657,193.7215,193.1561,193.6832,11111.0
2023-06-15 12:00:00,202.13,202.19,201.92,202.15,8846.0,193.6928,193.7503,193.4915,193.7119,8846.0
2023-06-15 12:10:00,202.15,202.46,202.09,202.2,18636.0,193.7119,194.009,193.6544,193.7598,18636.0
2023-06-15 12:20:00,202.21,202.37,202.13,202.28,13793.0,193.7694,193.9227,193.6928,193.8365,13793.0
2023-06-15 12:30:00,202.35,202.43,202.2,202.35,9809.0,193.9036,193.9802,193.7598,193.9036,9809.0
2023-06-15 12:40:00,202.41,202.55,202.23,202.4,13078.0,193.9611,194.0952,193.7886,193.9515,13078.0
2023-06-15 12:50:00,202.4,202.48,202.31,202.4,7264.0,193.9515,194.0282,193.8653,193.9515,7264.0
2023-06-15 13:00:00,202.4,202.44,202.1,202.21,8658.0,193.9515,193.9898,193.664,193.7694,8658.0
2023-06-15 13:10:00,202.18,202.4,202.16,202.3,11680.0,193.7407,193.9515,193.7215,193.8557,11680.0
2023-06-15 13:20:00,202.34,202.56,202.34,202.51,11837.0,193.894,194.1048,193.894,194.0569,11837.0
2023-06-15 13:30:00,202.54,202.65,202.44,202.53,10023.0,194.0857,194.1911,193.9898,194.0761,10023.0
2023-06-15 13:40:00,202.55,202.85,202.42,202.79,17488.0,194.0952,194.3827,193.9707,194.3252,17488.0
2023-06-15 13:50:00,202.85,203.1,202.82,202.96,15565.0,194.3827,194.6223,194.354,194.4881,15565.0
2023-06-15 14:00:00,203.04,203.18,202.76,202.76,13073.0,194.5648,194.6989,194.2965,194.2965,13073.0
2023-06-15 14:10:00,202.76,202.95,202.73,202.9,20946.0,194.2965,194.4785,194.2677,194.4306,20946.0
2023-06-15 14:20:00,202.85,203.05,202.7,202.97,16154.0,194.3827,194.5744,194.239,194.4977,16154.0
2023-06-15 14:30:00,203.01,203.47,202.97,203.44,26107.0,194.536,194.9768,194.4977,194.9481,26107.0
2023-06-15 14:40:00,203.44,203.71,203.38,203.58,19144.0,194.9481,195.2068,194.8906,195.0822,19144.0
2023-06-15 14:50:00,203.62,204.1,203.6,203.99,36220.0,195.1206,195.5805,195.1014,195.4751,36220.0
2023-06-15 15:00:00,203.97,204.02,203.3,203.42,52864.0,195.456,195.5039,194.8139,194.9289,52864.0
2023-06-15 15:10:00,203.4,203.61,203.19,203.3,37607.0,194.9098,195.111,194.7085,194.8139,37607.0
2023-06-15 15:20:00,203.37,203.58,203.2,203.58,50067.0,194.881,195.0822,194.7181,195.0822,50067.0
2023-06-15 15:30:00,203.56,203.67,203.28,203.45,44595.0,195.0631,195.1685,194.7948,194.9577,44595.0
2023-06-15 15:40:00,203.44,203.94,203.42,203.87,85938.0,194.9481,195.4272,194.9289,195.3601,85938.0
2023-06-15 15:50:00,203.91,204.1,203.45,203.69,215171.0,195.3985,195.5805,194.9577,195.1876,215171.0
2023-06-16 09:30:00,204.98,205.9,203.93,205.32,1237459.0,196.4238,197.3054,195.4176,196.7496,1237459.0
2023-06-16 09:40:00,205.44,205.94,205.09,205.8,47836.0,196.8646,197.3437,196.5292,197.2096,47836.0
2023-06-16 09:50:00,205.79,206.02,204.98,204.99,56256.0,197.2,197.4204,196.4238,196.4334,56256.0
2023-06-16 10:00:00,205.09,205.94,205.02,205.74,27074.0,196.5292,197.3437,196.4621,197.1521,27074.0
2023-06-16 10:10:00,205.83,206.01,204.9,204.9,23461.0,197.2383,197.4108,196.3471,196.3471,23461.0
2023-06-16 10:20:00,204.94,205.33,204.9,205.27,21638.0,196.3855,196.7592,196.3471,196.7017,21638.0
2023-06-16 10:30:00,205.26,205.31,204.3,204.43,20824.0,196.6921,196.74,195.7722,195.8968,20824.0
2023-06-16 10:40:00,204.38,204.43,203.97,204.12,13768.0,195.8488,195.8968,195.456,195.5997,13768.0
2023-06-16 10:50:00,204.14,204.68,204.07,204.33,11023.0,195.6189,196.1363,195.5518,195.8009,11023.0
2023-06-16 11:00:00,204.26,204.3,203.78,204.04,15855.0,195.7339,195.7722,195.2739,195.523,15855.0
2023-06-16 11:10:00,204.04,204.25,203.79,203.84,11529.0,195.523,195.7243,195.2835,195.3314,11529.0
2023-06-16 11:20:00,203.8,204.03,203.69,203.99,11448.0,195.2931,195.5135,195.1876,195.4751,11448.0
2023-06-16 11:30:00,204.0,204.12,203.67,203.75,21742.0,195.4847,195.5997,195.1685,195.2451,21742.0
2023-06-16 11:40:00,203.8,204.03,203.72,203.85,15921.0,195.2931,195.5135,195.2164,195.341,15921.0
2023-06-16 11:50:00,203.77,203.98,203.64,203.96,11053.0,195.2643,195.4655,195.1397,195.4464,11053.0
2023-06-16 12:00:00,203.97,204.04,203.68,203.71,10790.0,195.456,195.523,195.1781,195.2068,10790.0
2023-06-16 12:10:00,203.75,203.82,203.68,203.76,26247.0,195.2451,195.3122,195.1781,195.2547,26247.0
2023-06-16 12:20:00,203.75,203.79,203.56,203.75,46963.0,195.2451,195.2835,195.0631,195.2451,46963.0
2023-06-16 12:30:00,203.75,203.79,203.66,203.7,28305.0,195.2451,195.2835,195.1589,195.1972,28305.0
2023-06-16 12:40:00,203.75,203.76,203.53,203.71,18549.0,195.2451,195.2547,195.0343,195.2068,18549.0
2023-06-16 12:50:00,203.7,203.97,203.67,203.87,18003.0,195.1972,195.456,195.1685,195.3601,18003.0
2023-06-16 13:00:00,203.88,204.01,203.78,203.8,39119.0,195.3697,195.4943,195.2739,195.2931,39119.0
2023-06-16 13:10:00,203.77,204.0,203.53,203.97,15271.0,195.2643,195.4847,195.0343,195.456,15271.0
2023-06-16 13:20:00,203.93,204.0,203.75,203.76,29856.0,195.4176,195.4847,195.2451,195.2547,29856.0
2023-06-16 13:30:00,203.76,203.85,203.5,203.59,15175.0,195.2547,195.341,195.0056,195.0918,15175.0
2023-06-16 13:40:00,203.59,203.73,203.44,203.61,11179.0,195.0918,195.226,194.9481,195.111,11179.0
2023-06-16 13:50:00,203.64,203.75,203.53,203.64,11214.0,195.1397,195.2451,195.0343,195.1397,11214.0
2023-06-16 14:00:00,203.63,203.7,203.47,203.48,16392.0,195.1302,195.1972,194.9768,194.9864,16392.0
2023-06-16 14:10:00,203.55,203.57,203.23,203.29,13370.0,195.0535,195.0727,194.7468,194.8043,13370.0
2023-06-16 14:20:00,203.29,203.64,203.18,203.61,10880.0,194.8043,195.1397,194.6989,195.111,10880.0
2023-06-16 14:30:00,203.62,203.78,203.5,203.77,17852.0,195.1206,195.2739,195.0056,195.2643,17852.0
2023-06-16 14:40:00,203.81,203.87,203.69,203.78,8564.0,195.3026,195.3601,195.1876,195.2739,8564.0
2023-06-16 14:50:00,203.78,203.9,203.72,203.89,16602.0,195.2739,195.3889,195.2164,195.3793,16602.0
2023-06-16 15:00:00,203.91,204.28,203.68,203.74,42359.0,195.3985,195.753,195.1781,195.2356,42359.0
2023-06-16 15:10:00,203.73,203.75,203.3,203.33,20924.0,195.226,195.2451,194.8139,194.8427,20924.0
2023-06-16 15:20:00,203.39,203.52,203.04,203.16,25046.0,194.9002,195.0247,194.5648,194.6798,25046.0
2023-06-16 15:30:00,203.18,203.56,203.17,203.48,24027.0,194.6989,195.0631,194.6894,194.9864,24027.0
2023-06-16 15:40:00,203.44,203.53,203.04,203.16,46565.0,194.9481,195.0343,194.5648,194.6798,46565.0
2023-06-16 15:50:00,203.13,203.37,202.46,203.0,251410.0,194.651,194.881,194.009,194.5265,251410.0
2023-06-20 09:30:00,202.69,202.97,200.43,200.43,113918.0,194.2294,194.4977,192.0637,192.0637,113918.0
2023-06-20 09:40:00,200.39,201.09,199.89,200.26,36732.0,192.0254,192.6962,191.5463,191.9008,36732.0
2023-06-20 09:50:00,200.31,201.07,200.11,200.98,30580.0,191.9487,192.677,191.7571,192.5908,30580.0
2023-06-20 10:00:00,200.89,200.95,200.34,200.42,27274.0,192.5045,192.562,191.9775,192.0541,27274.0
2023-06-20 10:10:00,200.38,200.45,199.53,199.53,21224.0,192.0158,192.0829,191.2013,191.2013,21224.0
2023-06-20 10:20:00,199.48,199.6,199.03,199.4,17521.0,191.1534,191.2684,190.7222,191.0767,17521.0
2023-06-20 10:30:00,199.32,200.0,199.28,199.84,22210.0,191.0001,191.6517,190.9617,191.4984,22210.0
2023-06-20 10:40:00,199.86,200.55,199.77,200.5,25026.0,191.5175,192.1787,191.4313,192.1308,25026.0
2023-06-20 10:50:00,200.5,200.69,200.2,200.67,15023.0,192.1308,192.3129,191.8433,192.2937,15023.0
2023-06-20 11:00:00,200.69,200.89,200.36,200.36,22193.0,192.3129,192.5045,191.9966,191.9966,22193.0
2023-06-20 11:10:00,200.36,200.36,200.06,200.08,9720.0,191.9966,191.9966,191.7092,191.7283,9720.0
2023-06-20 11:20:00,200.08,200.34,200.07,200.21,10940.0,191.7283,191.9775,191.7188,191.8529,10940.0
2023-06-20 11:30:00,200.18,200.2,199.97,200.06,15045.0,191.8242,191.8433,191.6229,191.7092,15045.0
2023-06-20 11:40:00,200.1,200.24,199.91,200.24,14006.0,191.7475,191.8817,191.5654,191.8817,14006.0
2023-06-20 11:50:00,200.21,200.27,200.06,200.17,12283.0,191.8529,191.9104,191.7092,191.8146,12283.0
2023-06-20 12:00:00,200.16,200.16,199.77,199.79,7438.0,191.805,191.805,191.4313,191.4504,7438.0
2023-06-20 12:10:00,199.83,199.83,199.61,199.63,11295.0,191.4888,191.4888,191.278,191.2971,11295.0
2023-06-20 12:20:00,199.64,200.1,199.64,199.98,12303.0,191.3067,191.7475,191.3067,191.6325,12303.0
2023-06-20 12:30:00,199.97,200.48,199.87,200.43,21656.0,191.6229,192.1116,191.5271,192.0637,21656.0
2023-06-20 12:40:00,200.43,200.57,200.41,200.45,15324.0,192.0637,192.1979,192.0446,192.0829,15324.0
2023-06-20 12:50:00,200.49,200.57,200.33,200.57,5480.0,192.1212,192.1979,191.9679,192.1979,5480.0
2023-06-20 13:00:00,200.59,200.63,200.27,200.37,7880.0,192.217,192.2554,191.9104,192.0062,7880.0
2023-06-20 13:10:00,200.36,200.42,200.28,200.39,10271.0,191.9966,192.0541,191.92,192.0254,10271.0
2023-06-20 13:20:00,200.5,200.51,200.34,200.43,9687.0,192.1308,192.1404,191.9775,192.0637,9687.0
2023-06-20 13:30:00,200.46,200.5,200.27,200.32,7117.0,192.0925,192.1308,191.9104,191.9583,7117.0
2023-06-20 13:40:00,200.32,200.59,200.31,200.59,5713.0,191.9583,192.217,191.9487,192.217,5713.0
2023-06-20 13:50:00,200.56,200.59,200.35,200.39,12058.0,192.1883,192.217,191.9871,192.0254,12058.0
2023-06-20 14:00:00,200.38,200.65,200.32,200.55,8396.0,192.0158,192.2745,191.9583,192.1787,8396.0
2023-06-20 14:10:00,200.57,200.68,200.52,200.64,11806.0,192.1979,192.3033,192.15,192.265,11806.0
2023-06-20 14:20:00,200.74,200.91,200.73,200.83,8769.0,192.3608,192.5237,192.3512,192.447,8769.0
2023-06-20 14:30:00,200.87,200.89,200.51,200.61,15464.0,192.4854,192.5045,192.1404,192.2362,15464.0
2023-06-20 14:40:00,200.6,200.77,200.41,200.75,20768.0,192.2266,192.3895,192.0446,192.3704,20768.0
2023-06-20 14:50:00,200.73,201.0,200.73,200.88,11990.0,192.3512,192.6099,192.3512,192.4949,11990.0
2023-06-20 15:00:00,200.92,200.97,200.59,200.71,13081.0,192.5333,192.5812,192.217,192.332,13081.0
2023-06-20 15:10:00,200.68,200.79,200.53,200.61,10320.0,192.3033,192.4087,192.1596,192.2362,10320.0
2023-06-20 15:20:00,200.59,200.72,200.52,200.63,12484.0,192.217,192.3416,192.15,192.2554,12484.0
2023-06-20 15:30:00,200.63,200.74,200.41,200.68,20469.0,192.2554,192.3608,192.0446,192.3033,20469.0
2023-06-20 15:40:00,200.67,200.92,200.59,200.88,33532.0,192.2937,192.5333,192.217,192.4949,33532.0
2023-06-20 15:50:00,200.91,201.11,200.3,200.42,175742.0,192.5237,192.7153,191.9392,192.0541,175742.0
2023-06-21 09:30:00,199.01,199.35,198.11,198.95,52655.0,190.703,191.0288,189.8406,190.6455,52655.0
2023-06-21 09:40:00,198.98,199.27,198.62,199.19,37788.0,190.6743,190.9521,190.3293,190.8755,37788.0
2023-06-21 09:50:00,199.17,199.54,198.89,198.98,42951.0,190.8563,191.2109,190.588,190.6743,42951.0
2023-06-21 10:00:00,199.02,199.27,198.89,199.07,47458.0,190.7126,190.9521,190.588,190.7605,47458.0
2023-06-21 10:10:00,199.27,199.57,199.15,199.44,41318.0,190.9521,191.2396,190.8372,191.1151,41318.0
2023-06-21 10:20:00,199.5,199.85,199.22,199.68,23343.0,191.1725,191.5079,190.9042,191.345,23343.0
2023-06-21 10:30:00,199.71,200.12,199.66,200.09,27937.0,191.3738,191.7667,191.3259,191.7379,27937.0
2023-06-21 10:40:00,200.11,200.34,199.95,200.07,22663.0,191.7571,191.9775,191.6038,191.7188,22663.0
2023-06-21 10:50:00,200.11,200.34,199.85,200.28,34120.0,191.7571,191.9775,191.5079,191.92,34120.0
2023-06-21 11:00:00,200.36,200.53,200.13,200.31,34977.0,191.9966,192.1596,191.7762,191.9487,34977.0
2023-06-21 11:10:00,200.4,200.57,200.24,200.31,24522.0,192.035,192.1979,191.8817,191.9487,24522.0
2023-06-21 11:20:00,200.26,200.77,200.26,200.71,25060.0,191.9008,192.3895,191.9008,192.332,25060.0
2023-06-21 11:30:00,200.66,200.91,200.44,200.8,12704.0,192.2841,192.5237,192.0733,192.4183,12704.0
2023-06-21 11:40:00,200.77,201.18,200.72,201.18,19510.0,192.3895,192.7824,192.3416,192.7824,19510.0
2023-06-21 11:50:00,201.18,201.34,201.12,201.27,10496.0,192.7824,192.9357,192.7249,192.8687,10496.0
2023-06-21 12:00:00,201.23,201.86,201.2,201.75,28149.0,192.8303,193.434,192.8016,193.3286,28149.0
2023-06-21 12:10:00,201.76,202.14,201.76,202.08,14576.0,193.3382,193.7023,193.3382,193.6449,14576.0
2023-06-21 12:20:00,201.98,201.98,201.61,201.73,16424.0,193.549,193.549,193.1945,193.3095,16424.0
2023-06-21 12:30:00,201.77,201.95,201.53,201.8,16893.0,193.3478,193.5203,193.1178,193.3765,16893.0
2023-06-21 12:40:00,201.85,201.94,201.34,201.42,19404.0,193.4245,193.5107,192.9357,193.0124,19404.0
2023-06-21 12:50:00,201.45,201.65,201.42,201.56,9094.0,193.0411,193.2328,193.0124,193.1466,9094.0
2023-06-21 13:00:00,201.55,201.71,201.36,201.59,18525.0,193.137,193.2903,192.9549,193.1753,18525.0
2023-06-21 13:10:00,201.63,201.67,201.34,201.39,7345.0,193.2136,193.252,192.9357,192.9837,7345.0
2023-06-21 13:20:00,201.39,201.58,201.36,201.51,13075.0,192.9837,193.1657,192.9549,193.0986,13075.0
2023-06-21 13:30:00,201.54,201.58,201.37,201.58,11386.0,193.1274,193.1657,192.9645,193.1657,11386.0
2023-06-21 13:40:00,201.58,201.7,201.54,201.66,7599.0,193.1657,193.2807,193.1274,193.2424,7599.0
2023-06-21 13:50:00,201.68,201.9,201.63,201.9,9327.0,193.2615,193.4724,193.2136,193.4724,9327.0
2023-06-21 14:00:00,201.95,202.03,201.84,201.99,12559.0,193.5203,193.5969,193.4149,193.5586,12559.0
2023-06-21 14:10:00,201.94,202.38,201.94,202.38,16137.0,193.5107,193.9323,193.5107,193.9323,16137.0
2023-06-21 14:20:00,202.46,202.64,202.35,202.62,14330.0,194.009,194.1815,193.9036,194.1623,14330.0
2023-06-21 14:30:00,202.64,202.78,202.51,202.62,13438.0,194.1815,194.3156,194.0569,194.1623,13438.0
2023-06-21 14:40:00,202.63,202.67,202.46,202.52,11786.0,194.1719,194.2102,194.009,194.0665,11786.0
2023-06-21 14:50:00,202.53,202.64,202.42,202.49,21850.0,194.0761,194.1815,193.9707,194.0377,21850.0
2023-06-21 15:00:00,202.47,202.47,202.07,202.18,8454.0,194.0186,194.0186,193.6353,193.7407,8454.0
2023-06-21 15:10:00,202.19,202.35,202.12,202.27,17328.0,193.7503,193.9036,193.6832,193.8269,17328.0
2023-06-21 15:20:00,202.25,202.25,202.0,202.02,27769.0,193.8078,193.8078,193.5682,193.5874,27769.0
2023-06-21 15:30:00,202.01,202.06,201.57,201.72,20735.0,193.5778,193.6257,193.1561,193.2999,20735.0
2023-06-21 15:40:00,201.7,202.11,201.7,202.03,21499.0,193.2807,193.6736,193.2807,193.5969,21499.0
2023-06-21 15:50:00,202.02,202.22,201.68,201.79,131336.0,193.5874,193.779,193.2615,193.367,131336.0
2023-06-22 09:30:00,201.81,202.28,200.92,201.1,51804.0,193.3861,193.8365,192.5333,192.7058,51804.0
2023-06-22 09:40:00,200.99,201.31,200.6,200.68,12289.0,192.6004,192.907,192.2266,192.3033,12289.0
2023-06-22 09:50:00,200.62,201.39,200.49,200.94,27986.0,192.2458,192.9837,192.1212,192.5524,27986.0
2023-06-22 10:00:00,200.79,200.91,200.51,200.62,25598.0,192.4087,192.5237,192.1404,192.2458,25598.0
2023-06-22 10:10:00,200.61,200.83,200.33,200.63,22427.0,192.2362,192.447,191.9679,192.2554,22427.0
2023-06-22 10:20:00,200.58,200.68,200.39,200.62,13538.0,192.2075,192.3033,192.0254,192.2458,13538.0
2023-06-22 10:30:00,200.6,200.89,200.49,200.56,17572.0,192.2266,192.5045,192.1212,192.1883,17572.0
2023-06-22 10:40:00,200.54,200.6,200.14,200.29,17696.0,192.1691,192.2266,191.7858,191.9296,17696.0
2023-06-22 10:50:00,200.3,200.54,200.2,200.33,15661.0,191.9392,192.1691,191.8433,191.9679,15661.0
2023-06-22 11:00:00,200.32,200.35,199.97,199.99,11866.0,191.9583,191.9871,191.6229,191.6421,11866.0
2023-06-22 11:10:00,200.04,200.19,199.84,200.07,9629.0,191.69,191.8337,191.4984,191.7188,9629.0
2023-06-22 11:20:00,200.15,200.26,199.95,200.08,12690.0,191.7954,191.9008,191.6038,191.7283,12690.0
2023-06-22 11:30:00,200.12,200.34,200.12,200.17,11039.0,191.7667,191.9775,191.7667,191.8146,11039.0
2023-06-22 11:40:00,200.12,200.27,200.05,200.06,8224.0,191.7667,191.9104,191.6996,191.7092,8224.0
2023-06-22 11:50:00,200.01,200.09,199.95,200.03,5309.0,191.6613,191.7379,191.6038,191.6804,5309.0
2023-06-22 12:00:00,200.01,200.02,199.65,199.73,8681.0,191.6613,191.6708,191.3163,191.3929,8681.0
2023-06-22 12:10:00,199.78,199.91,199.66,199.71,11951.0,191.4409,191.5654,191.3259,191.3738,11951.0
2023-06-22 12:20:00,199.65,200.11,199.63,200.0,12042.0,191.3163,191.7571,191.2971,191.6517,12042.0
2023-06-22 12:30:00,200.11,200.4,200.09,200.33,13500.0,191.7571,192.035,191.7379,191.9679,13500.0
2023-06-22 12:40:00,200.31,200.42,200.27,200.29,7212.0,191.9487,192.0541,191.9104,191.9296,7212.0
2023-06-22 12:50:00,200.34,200.34,200.15,200.24,14243.0,191.9775,191.9775,191.7954,191.8817,14243.0
2023-06-22 13:00:00,200.19,200.19,199.79,199.91,21228.0,191.8337,191.8337,191.4504,191.5654,21228.0
2023-06-22 13:10:00,199.86,199.95,199.67,199.95,12798.0,191.5175,191.6038,191.3354,191.6038,12798.0
2023-06-22 13:20:00,199.93,200.19,199.84,200.0,24329.0,191.5846,191.8337,191.4984,191.6517,24329.0
2023-06-22 13:30:00,199.99,200.01,199.79,200.01,8064.0,191.6421,191.6613,191.4504,191.6613,8064.0
2023-06-22 13:40:00,200.0,200.18,200.0,200.07,5876.0,191.6517,191.8242,191.6517,191.7188,5876.0
2023-06-22 13:50:00,200.06,200.31,200.06,200.31,6892.0,191.7092,191.9487,191.7092,191.9487,6892.0
2023-06-22 14:00:00,200.34,200.45,200.28,200.38,7373.0,191.9775,192.0829,191.92,192.0158,7373.0
2023-06-22 14:10:00,200.41,200.5,200.39,200.41,10751.0,192.0446,192.1308,192.0254,192.0446,10751.0
2023-06-22 14:20:00,200.44,200.75,200.42,200.74,10620.0,192.0733,192.3704,192.0541,192.3608,10620.0
2023-06-22 14:30:00,200.79,200.88,200.65,200.81,6001.0,192.4087,192.4949,192.2745,192.4279,6001.0
2023-06-22 14:40:00,200.8,200.81,200.49,200.54,9300.0,192.4183,192.4279,192.1212,192.1691,9300.0
2023-06-22 14:50:00,200.5,200.63,200.24,200.63,15284.0,192.1308,192.2554,191.8817,192.2554,15284.0
2023-06-22 15:00:00,200.65,200.73,200.43,200.45,9119.0,192.2745,192.3512,192.0637,192.0829,9119.0
2023-06-22 15:10:00,200.43,200.53,200.31,200.39,19911.0,192.0637,192.1596,191.9487,192.0254,19911.0
2023-06-22 15:20:00,200.38,200.7,200.37,200.52,25880.0,192.0158,192.3225,192.0062,192.15,25880.0
2023-06-22 15:30:00,200.5,200.65,200.21,200.64,20450.0,192.1308,192.2745,191.8529,192.265,20450.0
2023-06-22 15:40:00,200.67,200.7,200.52,200.56,23413.0,192.2937,192.3225,192.15,192.1883,23413.0
2023-06-22 15:50:00,200.58,200.88,200.45,200.64,123243.0,192.2075,192.4949,192.0829,192.265,123243.0
2023-06-23 09:30:00,199.13,200.08,198.87,199.16,60654.0,190.818,191.7283,190.5688,190.8467,60654.0
2023-06-23 09:40:00,199.2,200.19,199.09,200.15,18252.0,190.8851,191.8337,190.7797,191.7954,18252.0
2023-06-23 09:50:00,200.23,200.66,199.87,199.92,12683.0,191.8721,192.2841,191.5271,191.575,12683.0
2023-06-23 10:00:00,200.01,200.27,199.62,199.63,23423.0,191.6613,191.9104,191.2875,191.2971,23423.0
2023-06-23 10:10:00,199.64,199.64,199.06,199.39,14700.0,191.3067,191.3067,190.7509,191.0671,14700.0
2023-06-23 10:20:00,199.42,199.76,199.25,199.52,13519.0,191.0959,191.4217,190.933,191.1917,13519.0
2023-06-23 10:30:00,199.51,199.7,199.31,199.65,16638.0,191.1821,191.3642,190.9905,191.3163,16638.0
2023-06-23 10:40:00,199.72,199.74,199.34,199.48,11707.0,191.3834,191.4025,191.0192,191.1534,11707.0
2023-06-23 10:50:00,199.47,199.72,199.1,199.17,13414.0,191.1438,191.3834,190.7892,190.8563,13414.0
2023-06-23 11:00:00,199.22,199.3,198.94,199.13,21312.0,190.9042,190.9809,190.6359,190.818,21312.0
2023-06-23 11:10:00,199.09,199.1,198.64,198.96,27274.0,190.7797,190.7892,190.3484,190.6551,27274.0
2023-06-23 11:20:00,198.97,199.07,198.75,199.07,23855.0,190.6647,190.7605,190.4539,190.7605,23855.0
2023-06-23 11:30:00,199.08,199.32,198.99,199.32,13313.0,190.7701,191.0001,190.6838,191.0001,13313.0
2023-06-23 11:40:00,199.32,199.43,199.29,199.33,16112.0,191.0001,191.1055,190.9713,191.0096,16112.0
2023-06-23 11:50:00,199.31,199.45,199.1,199.37,11324.0,190.9905,191.1246,190.7892,191.048,11324.0
2023-06-23 12:00:00,199.4,199.4,199.08,199.14,13190.0,191.0767,191.0767,190.7701,190.8276,13190.0
2023-06-23 12:10:00,199.15,199.46,199.07,199.29,11640.0,190.8372,191.1342,190.7605,190.9713,11640.0
2023-06-23 12:20:00,199.31,199.61,199.28,199.61,17034.0,190.9905,191.278,190.9617,191.278,17034.0
2023-06-23 12:30:00,199.63,199.66,199.3,199.32,12977.0,191.2971,191.3259,190.9809,191.0001,12977.0
2023-06-23 12:40:00,199.34,199.58,199.3,199.49,5524.0,191.0192,191.2492,190.9809,191.163,5524.0
2023-06-23 12:50:00,199.54,199.57,199.38,199.57,5873.0,191.2109,191.2396,191.0576,191.2396,5873.0
2023-06-23 13:00:00,199.52,199.59,199.39,199.56,7644.0,191.1917,191.2588,191.0671,191.23,7644.0
2023-06-23 13:10:00,199.51,199.68,199.51,199.55,7490.0,191.1821,191.345,191.1821,191.2205,7490.0
2023-06-23 13:20:00,199.57,199.74,199.51,199.74,6620.0,191.2396,191.4025,191.1821,191.4025,6620.0
2023-06-23 13:30:00,199.74,199.91,199.65,199.87,7800.0,191.4025,191.5654,191.3163,191.5271,7800.0
2023-06-23 13:40:00,199.89,199.95,199.75,199.94,6645.0,191.5463,191.6038,191.4121,191.5942,6645.0
2023-06-23 13:50:00,199.94,199.98,199.85,199.89,11345.0,191.5942,191.6325,191.5079,191.5463,11345.0
2023-06-23 14:00:00,199.88,199.88,199.64,199.64,7721.0,191.5367,191.5367,191.3067,191.3067,7721.0
2023-06-23 14:10:00,199.63,199.7,199.57,199.65,9756.0,191.2971,191.3642,191.2396,191.3163,9756.0
2023-06-23 14:20:00,199.69,199.73,199.53,199.56,7835.0,191.3546,191.3929,191.2013,191.23,7835.0
2023-06-23 14:30:00,199.53,199.6,199.34,199.36,9930.0,191.2013,191.2684,191.0192,191.0384,9930.0
2023-06-23 14:40:00,199.4,199.41,199.1,199.23,11726.0,191.0767,191.0863,190.7892,190.9138,11726.0
2023-06-23 14:50:00,199.15,199.16,198.93,198.96,11097.0,190.8372,190.8467,190.6263,190.6551,11097.0
2023-06-23 15:00:00,198.95,199.16,198.67,199.13,12219.0,190.6455,190.8467,190.3772,190.818,12219.0
2023-06-23 15:10:00,199.23,199.39,199.2,199.31,20571.0,190.9138,191.0671,190.8851,190.9905,20571.0
2023-06-23 15:20:00,199.34,199.37,199.09,199.29,14718.0,191.0192,191.048,190.7797,190.9713,14718.0
2023-06-23 15:30:00,199.33,199.69,199.28,199.67,22037.0,191.0096,191.3546,190.9617,191.3354,22037.0
2023-06-23 15:40:00,199.68,199.95,199.61,199.88,32954.0,191.345,191.6038,191.278,191.5367,32954.0
2023-06-23 15:50:00,199.89,200.37,199.75,200.1,182877.0,191.5463,192.0062,191.4121,191.7475,182877.0
2023-06-26 09:30:00,200.3,200.6,199.45,200.44,38891.0,191.9392,192.2266,191.1246,192.0733,38891.0
2023-06-26 09:40:00,200.47,201.27,200.35,201.27,31913.0,192.1021,192.8687,191.9871,192.8687,31913.0
2023-06-26 09:50:00,201.34,201.69,201.17,201.3,17704.0,192.9357,193.2711,192.7728,192.8974,17704.0
2023-06-26 10:00:00,201.38,201.43,200.9,200.93,23097.0,192.9741,193.022,192.5141,192.5429,23097.0
2023-06-26 10:10:00,200.9,201.23,200.69,201.03,25694.0,192.5141,192.8303,192.3129,192.6387,25694.0
2023-06-26 10:20:00,201.01,201.06,200.84,200.9,21516.0,192.6195,192.6674,192.4566,192.5141,21516.0
2023-06-26 10:30:00,200.88,200.88,200.48,200.6,14457.0,192.4949,192.4949,192.1116,192.2266,14457.0
2023-06-26 10:40:00,200.61,201.03,200.47,201.03,57614.0,192.2362,192.6387,192.1021,192.6387,57614.0
2023-06-26 10:50:00,200.99,201.56,200.96,201.53,35454.0,192.6004,193.1466,192.5716,193.1178,35454.0
2023-06-26 11:00:00,201.56,201.63,201.35,201.47,34184.0,193.1466,193.2136,192.9453,193.0603,34184.0
2023-06-26 11:10:00,201.49,201.55,201.01,201.08,15310.0,193.0795,193.137,192.6195,192.6866,15310.0
2023-06-26 11:20:00,201.07,201.13,200.61,201.05,29222.0,192.677,192.7345,192.2362,192.6578,29222.0
2023-06-26 11:30:00,201.09,201.28,200.94,201.21,18046.0,192.6962,192.8782,192.5524,192.8112,18046.0
2023-06-26 11:40:00,201.24,201.69,201.19,201.65,8942.0,192.8399,193.2711,192.792,193.2328,8942.0
2023-06-26 11:50:00,201.6,201.79,201.55,201.71,7539.0,193.1849,193.367,193.137,193.2903,7539.0
2023-06-26 12:00:00,201.71,201.86,201.45,201.51,9265.0,193.2903,193.434,193.0411,193.0986,9265.0
2023-06-26 12:10:00,201.46,201.84,201.41,201.8,11345.0,193.0507,193.4149,193.0028,193.3765,11345.0
2023-06-26 12:20:00,201.75,202.1,201.66,202.06,9106.0,193.3286,193.664,193.2424,193.6257,9106.0
2023-06-26 12:30:00,202.07,202.15,201.98,202.03,12250.0,193.6353,193.7119,193.549,193.5969,12250.0
2023-06-26 12:40:00,202.01,202.11,201.82,202.01,10181.0,193.5778,193.6736,193.3957,193.5778,10181.0
2023-06-26 12:50:00,202.07,202.11,201.93,202.01,9037.0,193.6353,193.6736,193.5011,193.5778,9037.0
2023-06-26 13:00:00,202.01,202.05,201.79,201.82,7989.0,193.5778,193.6161,193.367,193.3957,7989.0
2023-06-26 13:10:00,201.84,202.07,201.8,202.07,10659.0,193.4149,193.6353,193.3765,193.6353,10659.0
2023-06-26 13:20:00,202.06,202.25,201.85,202.19,11510.0,193.6257,193.8078,193.4245,193.7503,11510.0
2023-06-26 13:30:00,202.14,202.14,201.87,201.96,6420.0,193.7023,193.7023,193.4436,193.5299,6420.0
2023-06-26 13:40:00,201.97,202.16,201.92,202.13,7809.0,193.5394,193.7215,193.4915,193.6928,7809.0
2023-06-26 13:50:00,202.12,202.16,201.89,202.0,8228.0,193.6832,193.7215,193.4628,193.5682,8228.0
2023-06-26 14:00:00,202.01,202.15,201.77,201.85,8863.0,193.5778,193.7119,193.3478,193.4245,8863.0
2023-06-26 14:10:00,201.8,201.8,201.69,201.72,9077.0,193.3765,193.3765,193.2711,193.2999,9077.0
2023-06-26 14:20:00,201.71,201.92,201.68,201.9,10756.0,193.2903,193.4915,193.2615,193.4724,10756.0
2023-06-26 14:30:00,201.92,202.36,201.92,202.33,18347.0,193.4915,193.9132,193.4915,193.8844,18347.0
2023-06-26 14:40:00,202.36,202.52,202.24,202.52,19166.0,193.9132,194.0665,193.7982,194.0665,19166.0
2023-06-26 14:50:00,202.55,202.6,202.44,202.59,20386.0,194.0952,194.1431,193.9898,194.1336,20386.0
2023-06-26 15:00:00,202.61,202.79,202.6,202.78,17082.0,194.1527,194.3252,194.1431,194.3156,17082.0
2023-06-26 15:10:00,202.77,203.06,202.68,202.85,74794.0,194.3061,194.5839,194.2198,194.3827,74794.0
2023-06-26 15:20:00,202.81,202.97,202.72,202.84,29843.0,194.3444,194.4977,194.2581,194.3731,29843.0
2023-06-26 15:30:00,202.81,202.91,202.6,202.61,37094.0,194.3444,194.4402,194.1431,194.1527,37094.0
2023-06-26 15:40:00,202.62,202.63,202.05,202.23,40085.0,194.1623,194.1719,193.6161,193.7886,40085.0
2023-06-26 15:50:00,202.23,202.75,202.12,202.61,190634.0,193.7886,194.2869,193.6832,194.1527,190634.0
2023-06-27 09:30:00,202.56,203.49,202.56,203.4,70336.0,194.1048,194.996,194.1048,194.9098,70336.0
2023-06-27 09:40:00,203.5,203.74,202.8,202.91,45127.0,195.0056,195.2356,194.3348,194.4402,45127.0
2023-06-27 09:50:00,202.82,203.35,202.65,203.33,31858.0,194.354,194.8618,194.1911,194.8427,31858.0
2023-06-27 10:00:00,203.27,203.36,202.92,203.07,19759.0,194.7852,194.8714,194.4498,194.5935,19759.0
2023-06-27 10:10:00,202.98,203.56,202.74,203.39,25077.0,194.5073,195.0631,194.2773,194.9002,25077.0
2023-06-27 10:20:00,203.41,203.52,203.21,203.23,25945.0,194.9193,195.0247,194.7277,194.7468,25945.0
2023-06-27 10:30:00,203.21,203.72,203.14,203.65,22831.0,194.7277,195.2164,194.6606,195.1493,22831.0
2023-06-27 10:40:00,203.62,203.68,203.38,203.42,9971.0,195.1206,195.1781,194.8906,194.9289,9971.0
2023-06-27 10:50:00,203.39,203.63,203.36,203.62,35321.0,194.9002,195.1302,194.8714,195.1206,35321.0
2023-06-27 11:00:00,203.66,203.94,203.44,203.45,17949.0,195.1589,195.4272,194.9481,194.9577,17949.0
2023-06-27 11:10:00,203.41,203.44,203.25,203.3,13917.0,194.9193,194.9481,194.766,194.8139,13917.0
2023-06-27 11:20:00,203.28,203.73,203.24,203.7,18525.0,194.7948,195.226,194.7564,195.1972,18525.0
2023-06-27 11:30:00,203.7,204.01,203.65,203.91,20467.0,195.1972,195.4943,195.1493,195.3985,20467.0
2023-06-27 11:40:00,203.92,204.03,203.71,203.72,18312.0,195.408,195.5135,195.2068,195.2164,18312.0
2023-06-27 11:50:00,203.73,204.07,203.69,203.98,13890.0,195.226,195.5518,195.1876,195.4655,13890.0
2023-06-27 12:00:00,204.0,204.06,203.71,203.74,16669.0,195.4847,195.5422,195.2068,195.2356,16669.0
2023-06-27 12:10:00,203.74,203.74,203.41,203.45,46869.0,195.2356,195.2356,194.9193,194.9577,46869.0
2023-06-27 12:20:00,203.47,203.61,203.39,203.51,13103.0,194.9768,195.111,194.9002,195.0152,13103.0
2023-06-27 12:30:00,203.53,203.86,203.48,203.84,50493.0,195.0343,195.3506,194.9864,195.3314,50493.0
2023-06-27 12:40:00,203.83,203.83,203.55,203.71,24297.0,195.3218,195.3218,195.0535,195.2068,24297.0
2023-06-27 12:50:00,203.74,203.75,203.43,203.5,15937.0,195.2356,195.2451,194.9385,195.0056,15937.0
2023-06-27 13:00:00,203.56,203.63,203.45,203.47,10236.0,195.0631,195.1302,194.9577,194.9768,10236.0
2023-06-27 13:10:00,203.49,203.62,203.47,203.51,18755.0,194.996,195.1206,194.9768,195.0152,18755.0
2023-06-27 13:20:00,203.54,203.92,203.52,203.76,25546.0,195.0439,195.408,195.0247,195.2547,25546.0
2023-06-27 13:30:00,203.76,203.9,203.71,203.71,35943.0,195.2547,195.3889,195.2068,195.2068,35943.0
2023-06-27 13:40:00,203.69,203.78,203.65,203.7,18702.0,195.1876,195.2739,195.1493,195.1972,18702.0
2023-06-27 13:50:00,203.68,203.79,203.62,203.64,11319.0,195.1781,195.2835,195.1206,195.1397,11319.0
2023-06-27 14:00:00,203.6,203.7,203.46,203.54,31893.0,195.1014,195.1972,194.9672,195.0439,31893.0
2023-06-27 14:10:00,203.61,203.69,203.56,203.66,19341.0,195.111,195.1876,195.0631,195.1589,19341.0
2023-06-27 14:20:00,203.67,203.84,203.62,203.66,19643.0,195.1685,195.3314,195.1206,195.1589,19643.0
2023-06-27 14:30:00,203.63,203.68,203.37,203.4,10871.0,195.1302,195.1781,194.881,194.9098,10871.0
2023-06-27 14:40:00,203.38,203.51,203.29,203.48,25156.0,194.8906,195.0152,194.8043,194.9864,25156.0
2023-06-27 14:50:00,203.49,203.55,203.43,203.45,20223.0,194.996,195.0535,194.9385,194.9577,20223.0
2023-06-27 15:00:00,203.49,203.62,203.41,203.46,19224.0,194.996,195.1206,194.9193,194.9672,19224.0
2023-06-27 15:10:00,203.45,203.51,203.36,203.47,18342.0,194.9577,195.0152,194.8714,194.9768,18342.0
2023-06-27 15:20:00,203.48,203.71,203.41,203.6,24056.0,194.9864,195.2068,194.9193,195.1014,24056.0
2023-06-27 15:30:00,203.59,203.63,203.29,203.3,27878.0,195.0918,195.1302,194.8043,194.8139,27878.0
2023-06-27 15:40:00,203.33,203.39,203.16,203.23,49194.0,194.8427,194.9002,194.6798,194.7468,49194.0
2023-06-27 15:50:00,203.21,203.66,202.45,203.19,278698.0,194.7277,195.1589,193.9994,194.7085,278698.0
2023-06-28 09:30:00,203.42,203.51,202.41,203.42,48241.0,194.9289,195.0152,193.9611,194.9289,48241.0
2023-06-28 09:40:00,203.38,203.8,203.2,203.42,25421.0,194.8906,195.2931,194.7181,194.9289,25421.0
2023-06-28 09:50:00,203.09,203.56,202.87,203.56,9386.0,194.6127,195.0631,194.4019,195.0631,9386.0
2023-06-28 10:00:00,203.55,203.91,203.5,203.65,8817.0,195.0535,195.3985,195.0056,195.1493,8817.0
2023-06-28 10:10:00,203.63,203.87,203.45,203.84,8251.0,195.1302,195.3601,194.9577,195.3314,8251.0
2023-06-28 10:20:00,203.87,203.92,203.57,203.78,12249.0,195.3601,195.408,195.0727,195.2739,12249.0
2023-06-28 10:30:00,203.78,203.9,203.53,203.64,11119.0,195.2739,195.3889,195.0343,195.1397,11119.0
2023-06-28 10:40:00,203.58,203.71,203.37,203.42,9936.0,195.0822,195.2068,194.881,194.9289,9936.0
2023-06-28 10:50:00,203.39,203.45,202.69,202.69,13801.0,194.9002,194.9577,194.2294,194.2294,13801.0
2023-06-28 11:00:00,202.73,203.14,202.72,203.03,11244.0,194.2677,194.6606,194.2581,194.5552,11244.0
2023-06-28 11:10:00,203.12,203.34,202.81,203.26,9803.0,194.6414,194.8523,194.3444,194.7756,9803.0
2023-06-28 11:20:00,203.24,203.25,202.61,202.74,14900.0,194.7564,194.766,194.1527,194.2773,14900.0
2023-06-28 11:30:00,202.76,202.99,202.66,202.94,24785.0,194.2965,194.5169,194.2006,194.469,24785.0
2023-06-28 11:40:00,202.95,203.06,202.58,202.59,16385.0,194.4785,194.5839,194.124,194.1336,16385.0
2023-06-28 11:50:00,202.57,202.6,202.35,202.43,13916.0,194.1144,194.1431,193.9036,193.9802,13916.0
2023-06-28 12:00:00,202.44,202.71,202.3,202.69,19361.0,193.9898,194.2486,193.8557,194.2294,19361.0
2023-06-28 12:10:00,202.69,203.13,202.68,203.13,10679.0,194.2294,194.651,194.2198,194.651,10679.0
2023-06-28 12:20:00,203.16,203.43,203.14,203.31,9874.0,194.6798,194.9385,194.6606,194.8235,9874.0
2023-06-28 12:30:00,203.36,203.49,203.28,203.45,7017.0,194.8714,194.996,194.7948,194.9577,7017.0
2023-06-28 12:40:00,203.47,203.51,202.69,202.86,14476.0,194.9768,195.0152,194.2294,194.3923,14476.0
2023-06-28 12:50:00,202.84,202.85,202.48,202.78,12146.0,194.3731,194.3827,194.0282,194.3156,12146.0
2023-06-28 13:00:00,202.79,202.79,202.4,202.64,15754.0,194.3252,194.3252,193.9515,194.1815,15754.0
2023-06-28 13:10:00,202.62,202.87,202.5,202.87,11627.0,194.1623,194.4019,194.0473,194.4019,11627.0
2023-06-28 13:20:00,202.84,203.1,202.84,203.1,14291.0,194.3731,194.6223,194.3731,194.6223,14291.0
2023-06-28 13:30:00,203.12,203.17,202.66,202.69,25263.0,194.6414,194.6894,194.2006,194.2294,25263.0
2023-06-28 13:40:00,202.66,202.68,202.42,202.48,21671.0,194.2006,194.2198,193.9707,194.0282,21671.0
2023-06-28 13:50:00,202.47,202.71,202.37,202.71,20594.0,194.0186,194.2486,193.9227,194.2486,20594.0
2023-06-28 14:00:00,202.72,202.76,202.44,202.46,18001.0,194.2581,194.2965,193.9898,194.009,18001.0
2023-06-28 14:10:00,202.48,202.56,202.33,202.43,27129.0,194.0282,194.1048,193.8844,193.9802,27129.0
2023-06-28 14:20:00,202.45,202.5,202.31,202.38,22815.0,193.9994,194.0473,193.8653,193.9323,22815.0
2023-06-28 14:30:00,202.39,202.49,202.3,202.38,25892.0,193.9419,194.0377,193.8557,193.9323,25892.0
2023-06-28 14:40:00,202.32,202.59,202.26,202.51,29310.0,193.8748,194.1336,193.8173,194.0569,29310.0
2023-06-28 14:50:00,202.5,202.53,202.35,202.43,21496.0,194.0473,194.0761,193.9036,193.9802,21496.0
2023-06-28 15:00:00,202.45,202.58,202.17,202.41,19067.0,193.9994,194.124,193.7311,193.9611,19067.0
2023-06-28 15:10:00,202.43,202.66,202.39,202.57,18239.0,193.9802,194.2006,193.9419,194.1144,18239.0
2023-06-28 15:20:00,202.56,202.62,202.19,202.19,30049.0,194.1048,194.1623,193.7503,193.7503,30049.0
2023-06-28 15:30:00,202.2,202.36,202.14,202.33,32535.0,193.7598,193.9132,193.7023,193.8844,32535.0
2023-06-28 15:40:00,202.32,202.47,202.17,202.27,24874.0,193.8748,194.0186,193.7311,193.8269,24874.0
2023-06-28 15:50:00,202.27,202.61,202.0,202.5,220324.0,193.8269,194.1527,193.5682,194.0473,220324.0
2023-06-29 09:30:00,202.23,203.18,201.74,203.0,46389.0,193.7886,194.6989,193.319,194.5265,46389.0
2023-06-29 09:40:00,202.95,203.09,202.64,203.05,37521.0,194.4785,194.6127,194.1815,194.5744,37521.0
2023-06-29 09:50:00,203.06,203.74,203.06,203.74,52247.0,194.5839,195.2356,194.5839,195.2356,52247.0
2023-06-29 10:00:00,203.67,204.07,203.54,203.92,24451.0,195.1685,195.5518,195.0439,195.408,24451.0
2023-06-29 10:10:00,203.88,204.29,203.87,204.11,26358.0,195.3697,195.7626,195.3601,195.5901,26358.0
2023-06-29 10:20:00,204.15,204.26,203.67,203.93,34308.0,195.6284,195.7339,195.1685,195.4176,34308.0
2023-06-29 10:30:00,203.95,204.18,203.84,204.02,52885.0,195.4368,195.6572,195.3314,195.5039,52885.0
2023-06-29 10:40:00,203.96,204.45,203.8,204.0,49564.0,195.4464,195.9159,195.2931,195.4847,49564.0
2023-06-29 10:50:00,204.0,204.45,203.89,204.34,25124.0,195.4847,195.9159,195.3793,195.8105,25124.0
2023-06-29 11:00:00,204.34,204.46,204.27,204.28,21705.0,195.8105,195.9255,195.7434,195.753,21705.0
2023-06-29 11:10:00,204.29,204.71,204.26,204.47,29480.0,195.7626,196.1651,195.7339,195.9351,29480.0
2023-06-29 11:20:00,204.46,204.55,204.25,204.53,22146.0,195.9255,196.0118,195.7243,195.9926,22146.0
2023-06-29 11:30:00,204.52,204.85,204.52,204.78,24753.0,195.983,196.2992,195.983,196.2321,24753.0
2023-06-29 11:40:00,204.81,205.1,204.81,204.92,42714.0,196.2609,196.5388,196.2609,196.3663,42714.0
2023-06-29 11:50:00,204.94,205.35,204.88,205.31,23774.0,196.3855,196.7784,196.328,196.74,23774.0
2023-06-29 12:00:00,205.38,205.47,205.12,205.42,21656.0,196.8071,196.8933,196.558,196.8454,21656.0
2023-06-29 12:10:00,205.41,205.55,205.14,205.52,20114.0,196.8359,196.97,196.5771,196.9413,20114.0
2023-06-29 12:20:00,205.54,205.9,205.53,205.81,19653.0,196.9604,197.3054,196.9508,197.2192,19653.0
2023-06-29 12:30:00,205.83,206.11,205.79,206.06,29153.0,197.2383,197.5066,197.2,197.4587,29153.0
2023-06-29 12:40:00,206.08,206.17,205.95,206.03,22419.0,197.4779,197.5641,197.3533,197.43,22419.0
2023-06-29 12:50:00,206.03,206.06,205.74,205.87,22861.0,197.43,197.4587,197.1521,197.2767,22861.0
2023-06-29 13:00:00,205.86,205.88,205.35,205.53,21163.0,197.2671,197.2862,196.7784,196.9508,21163.0
2023-06-29 13:10:00,205.59,205.71,205.39,205.66,20164.0,197.0083,197.1233,196.8167,197.0754,20164.0
2023-06-29 13:20:00,205.68,205.87,205.64,205.87,19338.0,197.0946,197.2767,197.0563,197.2767,19338.0
2023-06-29 13:30:00,205.86,205.86,205.65,205.85,18640.0,197.2671,197.2671,197.0658,197.2575,18640.0
2023-06-29 13:40:00,205.86,206.12,205.77,206.06,20196.0,197.2671,197.5162,197.1808,197.4587,20196.0
2023-06-29 13:50:00,206.06,206.13,205.67,205.71,19603.0,197.4587,197.5258,197.085,197.1233,19603.0
2023-06-29 14:00:00,205.69,205.73,205.21,205.35,23237.0,197.1042,197.1425,196.6442,196.7784,23237.0
2023-06-29 14:10:00,205.35,205.44,205.13,205.35,38300.0,196.7784,196.8646,196.5675,196.7784,38300.0
2023-06-29 14:20:00,205.34,205.84,205.3,205.84,20501.0,196.7688,197.2479,196.7304,197.2479,20501.0
2023-06-29 14:30:00,205.85,205.93,205.78,205.86,23888.0,197.2575,197.3341,197.1904,197.2671,23888.0
2023-06-29 14:40:00,205.84,205.88,205.57,205.57,38104.0,197.2479,197.2862,196.9892,196.9892,38104.0
2023-06-29 14:50:00,205.58,205.58,205.13,205.35,29203.0,196.9988,196.9988,196.5675,196.7784,29203.0
2023-06-29 15:00:00,205.35,205.88,205.3,205.84,28829.0,196.7784,197.2862,196.7304,197.2479,28829.0
2023-06-29 15:10:00,205.82,205.99,205.76,205.83,34051.0,197.2287,197.3916,197.1712,197.2383,34051.0
2023-06-29 15:20:00,205.81,206.08,205.81,206.06,33459.0,197.2192,197.4779,197.2192,197.4587,33459.0
2023-06-29 15:30:00,206.09,206.22,205.83,205.89,46341.0,197.4875,197.612,197.2383,197.2958,46341.0
2023-06-29 15:40:00,205.87,206.26,205.76,206.26,81145.0,197.2767,197.6504,197.1712,197.6504,81145.0
2023-06-29 15:50:00,206.26,206.63,206.11,206.51,220166.0,197.6504,198.0049,197.5066,197.8899,220166.0
2023-06-30 09:30:00,207.66,208.01,207.23,208.01,93783.0,198.9919,199.3273,198.5799,199.3273,93783.0
2023-06-30 09:40:00,208.0,208.49,207.8,208.31,35886.0,199.3177,199.7873,199.1261,199.6148,35886.0
2023-06-30 09:50:00,208.33,208.47,208.04,208.07,23570.0,199.634,199.7681,199.3561,199.3848,23570.0
2023-06-30 10:00:00,208.11,208.24,207.89,208.23,37462.0,199.4232,199.5477,199.2123,199.5381,37462.0
2023-06-30 10:10:00,208.24,208.3,208.06,208.18,28052.0,199.5477,199.6052,199.3752,199.4902,28052.0
2023-06-30 10:20:00,208.2,208.31,207.99,208.15,20799.0,199.5094,199.6148,199.3082,199.4615,20799.0
2023-06-30 10:30:00,208.2,208.24,207.58,207.86,31277.0,199.5094,199.5477,198.9153,199.1836,31277.0
2023-06-30 10:40:00,207.78,207.81,207.23,207.31,38913.0,199.1069,199.1357,198.5799,198.6565,38913.0
2023-06-30 10:50:00,207.31,207.8,207.24,207.73,42162.0,198.6565,199.1261,198.5895,199.059,42162.0
2023-06-30 11:00:00,207.79,208.2,207.68,207.77,37489.0,199.1165,199.5094,199.0111,199.0973,37489.0
2023-06-30 11:10:00,207.77,207.84,207.4,207.5,31222.0,199.0973,199.1644,198.7428,198.8386,31222.0
2023-06-30 11:20:00,207.51,207.59,207.25,207.32,37458.0,198.8482,198.9249,198.599,198.6661,37458.0
2023-06-30 11:30:00,207.33,207.57,207.1,207.24,26638.0,198.6757,198.9057,198.4553,198.5895,26638.0
2023-06-30 11:40:00,207.17,207.37,207.12,207.12,15584.0,198.5224,198.714,198.4745,198.4745,15584.0
2023-06-30 11:50:00,207.12,207.22,206.97,207.09,20708.0,198.4745,198.5703,198.3307,198.4457,20708.0
2023-06-30 12:00:00,207.09,207.21,206.81,206.9,24278.0,198.4457,198.5607,198.1774,198.2637,24278.0
2023-06-30 12:10:00,206.88,207.15,206.88,207.08,23028.0,198.2445,198.5032,198.2445,198.4361,23028.0
2023-06-30 12:20:00,207.06,207.32,207.0,207.22,22710.0,198.417,198.6661,198.3595,198.5703,22710.0
2023-06-30 12:30:00,207.2,207.44,207.19,207.32,16477.0,198.5511,198.7811,198.5416,198.6661,16477.0
2023-06-30 12:40:00,207.34,207.45,207.14,207.38,14513.0,198.6853,198.7907,198.4936,198.7236,14513.0
2023-06-30 12:50:00,207.34,207.5,207.29,207.38,16758.0,198.6853,198.8386,198.6374,198.7236,16758.0
2023-06-30 13:00:00,207.37,207.6,207.26,207.42,18177.0,198.714,198.9344,198.6086,198.762,18177.0
2023-06-30 13:10:00,207.4,207.45,207.25,207.38,19902.0,198.7428,198.7907,198.599,198.7236,19902.0
2023-06-30 13:20:00,207.39,207.44,207.23,207.28,18886.0,198.7332,198.7811,198.5799,198.6278,18886.0
2023-06-30 13:30:00,207.27,207.69,207.27,207.45,23701.0,198.6182,199.0207,198.6182,198.7907,23701.0
2023-06-30 13:40:00,207.44,207.45,207.19,207.33,16233.0,198.7811,198.7907,198.5416,198.6757,16233.0
2023-06-30 13:50:00,207.33,207.48,207.25,207.36,14216.0,198.6757,198.8194,198.599,198.7045,14216.0
2023-06-30 14:00:00,207.39,207.52,207.32,207.51,19154.0,198.7332,198.8578,198.6661,198.8482,19154.0
2023-06-30 14:10:00,207.52,207.52,207.28,207.32,14758.0,198.8578,198.8578,198.6278,198.6661,14758.0
2023-06-30 14:20:00,207.3,207.49,207.2,207.45,17149.0,198.647,198.829,198.5511,198.7907,17149.0
2023-06-30 14:30:00,207.49,207.68,207.33,207.68,22333.0,198.829,199.0111,198.6757,199.0111,22333.0
2023-06-30 14:40:00,207.66,207.77,207.37,207.51,18245.0,198.9919,199.0973,198.714,198.8482,18245.0
2023-06-30 14:50:00,207.5,207.52,207.34,207.51,16210.0,198.8386,198.8578,198.6853,198.8482,16210.0
2023-06-30 15:00:00,207.5,207.62,207.38,207.41,21383.0,198.8386,198.9536,198.7236,198.7524,21383.0
2023-06-30 15:10:00,207.41,207.76,207.38,207.49,21172.0,198.7524,199.0878,198.7236,198.829,21172.0
2023-06-30 15:20:00,207.5,207.51,207.22,207.28,30082.0,198.8386,198.8482,198.5703,198.6278,30082.0
2023-06-30 15:30:00,207.36,207.71,207.36,207.69,26586.0,198.7045,199.0398,198.7045,199.0207,26586.0
2023-06-30 15:40:00,207.72,207.88,207.54,207.83,43926.0,199.0494,199.2028,198.8769,199.1548,43926.0
2023-06-30 15:50:00,207.83,207.88,207.42,207.48,188976.0,199.1548,199.2028,198.762,198.8194,188976.0
2023-07-03 09:30:00,206.79,206.79,205.61,205.62,51542.0,198.1582,198.1582,197.0275,197.0371,51542.0
2023-07-03 09:40:00,205.53,206.03,205.04,205.67,18643.0,196.9508,197.43,196.4813,197.085,18643.0
2023-07-03 09:50:00,205.75,206.69,205.46,206.69,20476.0,197.1617,198.0624,196.8838,198.0624,20476.0
2023-07-03 10:00:00,206.75,207.24,206.58,207.14,22900.0,198.1199,198.5895,197.957,198.4936,22900.0
2023-07-03 10:10:00,207.16,207.64,207.15,207.49,25335.0,198.5128,198.9728,198.5032,198.829,25335.0
2023-07-03 10:20:00,207.52,207.96,207.52,207.91,17696.0,198.8578,199.2794,198.8578,199.2315,17696.0
2023-07-03 10:30:00,207.93,207.99,207.71,207.79,18896.0,199.2507,199.3082,199.0398,199.1165,18896.0
2023-07-03 10:40:00,207.83,207.85,207.45,207.77,22391.0,199.1548,199.174,198.7907,199.0973,22391.0
2023-07-03 10:50:00,207.77,207.77,207.43,207.61,13727.0,199.0973,199.0973,198.7715,198.944,13727.0
2023-07-03 11:00:00,207.6,208.01,207.56,207.97,30118.0,198.9344,199.3273,198.8961,199.289,30118.0
2023-07-03 11:10:00,207.98,208.01,207.7,207.84,12667.0,199.2986,199.3273,199.0303,199.1644,12667.0
2023-07-03 11:20:00,207.81,208.0,207.77,207.94,18932.0,199.1357,199.3177,199.0973,199.2602,18932.0
2023-07-03 11:30:00,207.94,208.1,207.85,208.1,24138.0,199.2602,199.4136,199.174,199.4136,24138.0
2023-07-03 11:40:00,208.11,208.46,208.0,208.32,19642.0,199.4232,199.7585,199.3177,199.6244,19642.0
2023-07-03 11:50:00,208.28,208.45,208.14,208.39,25047.0,199.5861,199.749,199.4519,199.6915,25047.0
2023-07-03 12:00:00,208.42,208.44,208.09,208.24,15062.0,199.7202,199.7394,199.404,199.5477,15062.0
2023-07-03 12:10:00,208.22,208.36,208.21,208.36,14397.0,199.5286,199.6627,199.519,199.6627,14397.0
2023-07-03 12:20:00,208.35,208.64,208.29,208.51,27650.0,199.6531,199.931,199.5956,199.8065,27650.0
2023-07-03 12:30:00,208.49,208.52,208.29,208.33,23621.0,199.7873,199.816,199.5956,199.634,23621.0
2023-07-03 12:40:00,208.33,208.52,208.1,208.51,33068.0,199.634,199.816,199.4136,199.8065,33068.0
2023-07-03 12:50:00,208.51,208.51,208.08,208.25,71373.0,199.8065,199.8065,199.3944,199.5573,71373.0
2023-07-05 09:30:00,207.68,207.76,206.89,207.32,83474.0,199.0111,199.0878,198.2541,198.6661,83474.0
2023-07-05 09:40:00,207.25,207.26,206.1,206.75,21440.0,198.599,198.6086,197.4971,198.1199,21440.0
2023-07-05 09:50:00,206.8,207.68,206.76,207.35,22080.0,198.1678,199.0111,198.1295,198.6949,22080.0
2023-07-05 10:00:00,207.43,207.61,207.16,207.31,40869.0,198.7715,198.944,198.5128,198.6565,40869.0
2023-07-05 10:10:00,207.26,207.31,206.86,207.15,24074.0,198.6086,198.6565,198.2253,198.5032,24074.0
2023-07-05 10:20:00,207.15,207.29,206.83,207.11,25412.0,198.5032,198.6374,198.1966,198.4649,25412.0
2023-07-05 10:30:00,207.1,207.48,207.02,207.45,16385.0,198.4553,198.8194,198.3786,198.7907,16385.0
2023-07-05 10:40:00,207.47,207.63,207.23,207.42,29929.0,198.8099,198.9632,198.5799,198.762,29929.0
2023-07-05 10:50:00,207.44,208.02,207.43,207.9,17935.0,198.7811,199.3369,198.7715,199.2219,17935.0
2023-07-05 11:00:00,207.91,207.92,207.6,207.6,31805.0,199.2315,199.2411,198.9344,198.9344,31805.0
2023-07-05 11:10:00,207.61,207.79,207.48,207.63,15713.0,198.944,199.1165,198.8194,198.9632,15713.0
2023-07-05 11:20:00,207.64,208.09,207.62,208.04,17402.0,198.9728,199.404,198.9536,199.3561,17402.0
2023-07-05 11:30:00,208.04,208.34,207.99,208.06,24665.0,199.3561,199.6435,199.3082,199.3752,24665.0
2023-07-05 11:40:00,208.07,208.09,207.81,207.81,10209.0,199.3848,199.404,199.1357,199.1357,10209.0
2023-07-05 11:50:00,207.79,208.15,207.75,207.86,11362.0,199.1165,199.4615,199.0782,199.1836,11362.0
2023-07-05 12:00:00,207.96,208.07,207.85,208.05,14990.0,199.2794,199.3848,199.174,199.3657,14990.0
2023-07-05 12:10:00,208.04,208.04,207.51,207.65,17962.0,199.3561,199.3561,198.8482,198.9824,17962.0
2023-07-05 12:20:00,207.64,207.72,207.56,207.57,15395.0,198.9728,199.0494,198.8961,198.9057,15395.0
2023-07-05 12:30:00,207.61,207.63,207.39,207.63,26651.0,198.944,198.9632,198.7332,198.9632,26651.0
2023-07-05 12:40:00,207.65,207.72,207.4,207.54,13604.0,198.9824,199.0494,198.7428,198.8769,13604.0
2023-07-05 12:50:00,207.51,207.53,207.06,207.32,16703.0,198.8482,198.8674,198.417,198.6661,16703.0
2023-07-05 13:00:00,207.31,207.47,207.14,207.2,49746.0,198.6565,198.8099,198.4936,198.5511,49746.0
2023-07-05 13:10:00,207.17,207.17,206.84,206.88,20219.0,198.5224,198.5224,198.2062,198.2445,20219.0
2023-07-05 13:20:00,206.86,206.92,206.73,206.78,21225.0,198.2253,198.2828,198.1008,198.1487,21225.0
2023-07-05 13:30:00,206.79,206.87,206.69,206.77,22595.0,198.1582,198.2349,198.0624,198.1391,22595.0
2023-07-05 13:40:00,206.78,206.89,206.69,206.84,19583.0,198.1487,198.2541,198.0624,198.2062,19583.0
2023-07-05 13:50:00,206.84,206.98,206.81,206.82,19697.0,198.2062,198.3403,198.1774,198.187,19697.0
2023-07-05 14:00:00,206.8,206.95,206.48,206.5,27010.0,198.1678,198.3116,197.8612,197.8804,27010.0
2023-07-05 14:10:00,206.41,206.55,206.03,206.09,28057.0,197.7941,197.9283,197.43,197.4875,28057.0
2023-07-05 14:20:00,206.06,206.25,205.95,206.07,25017.0,197.4587,197.6408,197.3533,197.4683,25017.0
2023-07-05 14:30:00,206.09,206.37,205.96,206.32,24871.0,197.4875,197.7558,197.3629,197.7079,24871.0
2023-07-05 14:40:00,206.34,206.77,206.29,206.72,16840.0,197.727,198.1391,197.6791,198.0912,16840.0
2023-07-05 14:50:00,206.73,207.0,206.73,206.97,23526.0,198.1008,198.3595,198.1008,198.3307,23526.0
2023-07-05 15:00:00,206.99,206.99,206.76,206.82,14829.0,198.3499,198.3499,198.1295,198.187,14829.0
2023-07-05 15:10:00,206.83,206.98,206.83,206.93,17000.0,198.1966,198.3403,198.1966,198.2924,17000.0
2023-07-05 15:20:00,206.93,207.08,206.88,207.06,20303.0,198.2924,198.4361,198.2445,198.417,20303.0
2023-07-05 15:30:00,207.06,207.1,206.88,206.91,30961.0,198.417,198.4553,198.2445,198.2732,30961.0
2023-07-05 15:40:00,206.88,206.89,206.48,206.59,34791.0,198.2445,198.2541,197.8612,197.9666,34791.0
2023-07-05 15:50:00,206.57,206.82,206.31,206.48,182606.0,197.9474,198.187,197.6983,197.8612,182606.0
2023-07-06 09:30:00,204.97,205.05,203.71,203.71,76785.0,196.4142,196.4909,195.2068,195.2068,76785.0
2023-07-06 09:40:00,203.71,203.71,202.62,203.23,35891.0,195.2068,195.2068,194.1623,194.7468,35891.0
2023-07-06 09:50:00,203.28,203.93,203.23,203.93,21377.0,194.7948,195.4176,194.7468,195.4176,21377.0
2023-07-06 10:00:00,203.82,203.87,202.86,203.03,22801.0,195.3122,195.3601,194.3923,194.5552,22801.0
2023-07-06 10:10:00,202.96,203.49,202.75,203.19,57784.0,194.4881,194.996,194.2869,194.7085,57784.0
2023-07-06 10:20:00,203.21,203.3,202.5,202.54,39270.0,194.7277,194.8139,194.0473,194.0857,39270.0
2023-07-06 10:30:00,202.56,202.68,202.23,202.59,17140.0,194.1048,194.2198,193.7886,194.1336,17140.0
2023-07-06 10:40:00,202.54,202.57,202.19,202.39,16481.0,194.0857,194.1144,193.7503,193.9419,16481.0
2023-07-06 10:50:00,202.39,202.46,202.08,202.26,15424.0,193.9419,194.009,193.6449,193.8173,15424.0
2023-07-06 11:00:00,202.33,202.46,202.14,202.31,10548.0,193.8844,194.009,193.7023,193.8653,10548.0
2023-07-06 11:10:00,202.33,202.68,202.31,202.52,23556.0,193.8844,194.2198,193.8653,194.0665,23556.0
2023-07-06 11:20:00,202.44,202.53,202.12,202.48,15374.0,193.9898,194.0761,193.6832,194.0282,15374.0
2023-07-06 11:30:00,202.44,202.89,202.44,202.5,16749.0,193.9898,194.421,193.9898,194.0473,16749.0
2023-07-06 11:40:00,202.48,202.78,202.45,202.59,27035.0,194.0282,194.3156,193.9994,194.1336,27035.0
2023-07-06 11:50:00,202.55,202.82,202.37,202.75,10539.0,194.0952,194.354,193.9227,194.2869,10539.0
2023-07-06 12:00:00,202.76,203.3,202.76,203.27,25435.0,194.2965,194.8139,194.2965,194.7852,25435.0
2023-07-06 12:10:00,203.32,203.59,203.27,203.39,35634.0,194.8331,195.0918,194.7852,194.9002,35634.0
2023-07-06 12:20:00,203.36,203.41,203.06,203.29,15728.0,194.8714,194.9193,194.5839,194.8043,15728.0
2023-07-06 12:30:00,203.27,203.31,202.87,202.87,8415.0,194.7852,194.8235,194.4019,194.4019,8415.0
2023-07-06 12:40:00,202.92,203.1,202.85,203.06,9387.0,194.4498,194.6223,194.3827,194.5839,9387.0
2023-07-06 12:50:00,203.08,203.41,203.04,203.32,15739.0,194.6031,194.9193,194.5648,194.8331,15739.0
2023-07-06 13:00:00,203.29,203.29,203.13,203.14,7028.0,194.8043,194.8043,194.651,194.6606,7028.0
2023-07-06 13:10:00,203.16,203.28,203.1,203.21,4565.0,194.6798,194.7948,194.6223,194.7277,4565.0
2023-07-06 13:20:00,203.21,203.45,203.2,203.32,9181.0,194.7277,194.9577,194.7181,194.8331,9181.0
2023-07-06 13:30:00,203.34,203.66,203.27,203.61,13652.0,194.8523,195.1589,194.7852,195.111,13652.0
2023-07-06 13:40:00,203.63,203.74,203.52,203.59,10081.0,195.1302,195.2356,195.0247,195.0918,10081.0
2023-07-06 13:50:00,203.61,203.62,203.34,203.53,11477.0,195.111,195.1206,194.8523,195.0343,11477.0
2023-07-06 14:00:00,203.53,203.56,203.24,203.49,23885.0,195.0343,195.0631,194.7564,194.996,23885.0
2023-07-06 14:10:00,203.51,203.63,203.46,203.63,13344.0,195.0152,195.1302,194.9672,195.1302,13344.0
2023-07-06 14:20:00,203.6,203.77,203.57,203.7,29629.0,195.1014,195.2643,195.0727,195.1972,29629.0
2023-07-06 14:30:00,203.75,204.01,203.75,203.99,13627.0,195.2451,195.4943,195.2451,195.4751,13627.0
2023-07-06 14:40:00,203.99,204.14,203.88,204.08,6291.0,195.4751,195.6189,195.3697,195.5614,6291.0
2023-07-06 14:50:00,204.09,204.17,204.05,204.11,9082.0,195.571,195.6476,195.5326,195.5901,9082.0
2023-07-06 15:00:00,204.11,204.14,203.96,204.12,12537.0,195.5901,195.6189,195.4464,195.5997,12537.0
2023-07-06 15:10:00,204.13,204.13,203.9,204.04,15098.0,195.6093,195.6093,195.3889,195.523,15098.0
2023-07-06 15:20:00,204.02,204.08,203.92,203.94,9377.0,195.5039,195.5614,195.408,195.4272,9377.0
2023-07-06 15:30:00,203.92,204.06,203.83,203.92,16774.0,195.408,195.5422,195.3218,195.408,16774.0
2023-07-06 15:40:00,203.92,203.95,203.65,203.8,19479.0,195.408,195.4368,195.1493,195.2931,19479.0
2023-07-06 15:50:00,203.88,204.21,203.65,204.01,107967.0,195.3697,195.6859,195.1493,195.4943,107967.0
2023-07-07 09:30:00,202.88,203.39,202.16,202.95,69471.0,194.4115,194.9002,193.7215,194.4785,69471.0
2023-07-07 09:40:00,202.89,204.13,202.89,204.13,12376.0,194.421,195.6093,194.421,195.6093,12376.0
2023-07-07 09:50:00,204.04,204.34,203.78,203.89,10956.0,195.523,195.8105,195.2739,195.3793,10956.0
2023-07-07 10:00:00,203.91,204.03,203.56,203.86,40693.0,195.3985,195.5135,195.0631,195.3506,40693.0
2023-07-07 10:10:00,203.79,204.0,203.49,203.75,47544.0,195.2835,195.4847,194.996,195.2451,47544.0
2023-07-07 10:20:00,203.77,203.97,203.7,203.87,8035.0,195.2643,195.456,195.1972,195.3601,8035.0
2023-07-07 10:30:00,203.81,203.93,203.56,203.79,25714.0,195.3026,195.4176,195.0631,195.2835,25714.0
2023-07-07 10:40:00,203.78,204.12,203.67,203.67,34985.0,195.2739,195.5997,195.1685,195.1685,34985.0
2023-07-07 10:50:00,203.86,204.62,203.78,204.45,35853.0,195.3506,196.0788,195.2739,195.9159,35853.0
2023-07-07 11:00:00,204.51,204.54,204.11,204.16,24456.0,195.9734,196.0022,195.5901,195.638,24456.0
2023-07-07 11:10:00,204.14,204.27,204.03,204.08,7591.0,195.6189,195.7434,195.5135,195.5614,7591.0
2023-07-07 11:20:00,204.12,204.35,204.08,204.2,17296.0,195.5997,195.8201,195.5614,195.6764,17296.0
2023-07-07 11:30:00,204.15,204.55,204.15,204.16,27000.0,195.6284,196.0118,195.6284,195.638,27000.0
2023-07-07 11:40:00,204.14,204.5,204.1,204.47,23424.0,195.6189,195.9638,195.5805,195.9351,23424.0
2023-07-07 11:50:00,204.48,204.75,204.37,204.6,20784.0,195.9447,196.2034,195.8393,196.0597,20784.0
2023-07-07 12:00:00,204.63,204.87,204.57,204.66,56461.0,196.0884,196.3184,196.0309,196.1172,56461.0
2023-07-07 12:10:00,204.71,204.89,204.6,204.76,11570.0,196.1651,196.3376,196.0597,196.213,11570.0
2023-07-07 12:20:00,204.72,204.96,204.62,204.84,12074.0,196.1747,196.4046,196.0788,196.2896,12074.0
2023-07-07 12:30:00,204.86,205.43,204.83,205.31,33329.0,196.3088,196.855,196.2801,196.74,33329.0
2023-07-07 12:40:00,205.38,205.7,205.32,205.43,23719.0,196.8071,197.1137,196.7496,196.855,23719.0
2023-07-07 12:50:00,205.38,205.63,205.33,205.56,14164.0,196.8071,197.0467,196.7592,196.9796,14164.0
2023-07-07 13:00:00,205.63,205.72,205.41,205.42,18376.0,197.0467,197.1329,196.8359,196.8454,18376.0
2023-07-07 13:10:00,205.37,205.53,205.37,205.46,9199.0,196.7975,196.9508,196.7975,196.8838,9199.0
2023-07-07 13:20:00,205.48,205.52,205.29,205.44,7394.0,196.9029,196.9413,196.7209,196.8646,7394.0
2023-07-07 13:30:00,205.41,205.41,205.09,205.2,9546.0,196.8359,196.8359,196.5292,196.6346,9546.0
2023-07-07 13:40:00,205.22,205.48,205.2,205.35,20666.0,196.6538,196.9029,196.6346,196.7784,20666.0
2023-07-07 13:50:00,205.33,205.33,204.93,205.14,9673.0,196.7592,196.7592,196.3759,196.5771,9673.0
2023-07-07 14:00:00,205.19,205.26,205.12,205.19,11599.0,196.625,196.6921,196.558,196.625,11599.0
2023-07-07 14:10:00,205.24,205.36,205.06,205.13,15610.0,196.6729,196.7879,196.5005,196.5675,15610.0
2023-07-07 14:20:00,205.12,205.37,205.03,205.23,14567.0,196.558,196.7975,196.4717,196.6634,14567.0
2023-07-07 14:30:00,205.28,205.28,205.02,205.07,11432.0,196.7113,196.7113,196.4621,196.51,11432.0
2023-07-07 14:40:00,205.03,205.04,204.56,204.56,16007.0,196.4717,196.4813,196.0213,196.0213,16007.0
2023-07-07 14:50:00,204.54,204.55,204.4,204.52,21406.0,196.0022,196.0118,195.868,195.983,21406.0
2023-07-07 15:00:00,204.52,204.6,204.29,204.29,11453.0,195.983,196.0597,195.7626,195.7626,11453.0
2023-07-07 15:10:00,204.26,204.42,204.05,204.13,30729.0,195.7339,195.8872,195.5326,195.6093,30729.0
2023-07-07 15:20:00,204.13,204.33,203.92,203.94,30799.0,195.6093,195.8009,195.408,195.4272,30799.0
2023-07-07 15:30:00,203.92,204.22,203.79,203.86,27307.0,195.408,195.6955,195.2835,195.3506,27307.0
2023-07-07 15:40:00,203.85,203.85,203.31,203.4,39326.0,195.341,195.341,194.8235,194.9098,39326.0
2023-07-07 15:50:00,203.42,203.54,202.98,203.28,164865.0,194.9289,195.0439,194.5073,194.7948,164865.0
2023-07-10 09:30:00,204.21,206.4,203.61,205.71,121727.0,195.6859,197.7845,195.111,197.1233,121727.0
2023-07-10 09:40:00,205.74,207.05,205.65,207.05,85752.0,197.1521,198.4074,197.0658,198.4074,85752.0
2023-07-10 09:50:00,207.06,207.55,206.79,207.04,73090.0,198.417,198.8865,198.1582,198.3978,73090.0
2023-07-10 10:00:00,207.03,207.05,206.43,206.85,40196.0,198.3882,198.4074,197.8133,198.2157,40196.0
2023-07-10 10:10:00,206.89,206.89,206.33,206.71,35181.0,198.2541,198.2541,197.7175,198.0816,35181.0
2023-07-10 10:20:00,206.73,206.77,206.24,206.3,22670.0,198.1008,198.1391,197.6312,197.6887,22670.0
2023-07-10 10:30:00,206.28,206.31,205.8,206.3,21378.0,197.6695,197.6983,197.2096,197.6887,21378.0
2023-07-10 10:40:00,206.3,206.49,206.07,206.36,22248.0,197.6887,197.8708,197.4683,197.7462,22248.0
2023-07-10 10:50:00,206.36,206.39,206.04,206.14,33158.0,197.7462,197.7749,197.4396,197.5354,33158.0
2023-07-10 11:00:00,206.22,206.27,205.88,206.03,21286.0,197.612,197.66,197.2862,197.43,21286.0
2023-07-10 11:10:00,206.08,206.29,206.05,206.24,30800.0,197.4779,197.6791,197.4491,197.6312,30800.0
2023-07-10 11:20:00,206.26,206.71,206.15,206.46,19811.0,197.6504,198.0816,197.545,197.842,19811.0
2023-07-10 11:30:00,206.45,206.82,206.45,206.46,24400.0,197.8324,198.187,197.8324,197.842,24400.0
2023-07-10 11:40:00,206.44,206.54,206.17,206.35,35487.0,197.8229,197.9187,197.5641,197.7366,35487.0
2023-07-10 11:50:00,206.32,206.74,206.32,206.6,32874.0,197.7079,198.1103,197.7079,197.9762,32874.0
2023-07-10 12:00:00,206.63,206.68,206.3,206.36,21876.0,198.0049,198.0528,197.6887,197.7462,21876.0
2023-07-10 12:10:00,206.36,206.97,206.33,206.95,15813.0,197.7462,198.3307,197.7175,198.3116,15813.0
2023-07-10 12:20:00,206.95,207.23,206.9,207.2,37422.0,198.3116,198.5799,198.2637,198.5511,37422.0
2023-07-10 12:30:00,207.22,207.22,206.75,206.81,19699.0,198.5703,198.5703,198.1199,198.1774,19699.0
2023-07-10 12:40:00,206.84,207.07,206.79,207.06,19412.0,198.2062,198.4266,198.1582,198.417,19412.0
2023-07-10 12:50:00,207.04,207.05,206.75,206.81,43204.0,198.3978,198.4074,198.1199,198.1774,43204.0
2023-07-10 13:00:00,206.81,207.21,206.81,207.18,22616.0,198.1774,198.5607,198.1774,198.532,22616.0
2023-07-10 13:10:00,207.19,207.26,207.03,207.14,29683.0,198.5416,198.6086,198.3882,198.4936,29683.0
2023-07-10 13:20:00,207.16,207.24,206.79,207.24,37390.0,198.5128,198.5895,198.1582,198.5895,37390.0
2023-07-10 13:30:00,207.28,207.44,206.97,207.05,14275.0,198.6278,198.7811,198.3307,198.4074,14275.0
2023-07-10 13:40:00,207.05,207.22,207.01,207.15,12111.0,198.4074,198.5703,198.3691,198.5032,12111.0
2023-07-10 13:50:00,207.15,207.42,207.14,207.42,12152.0,198.5032,198.762,198.4936,198.762,12152.0
2023-07-10 14:00:00,207.44,207.48,207.17,207.33,15929.0,198.7811,198.8194,198.5224,198.6757,15929.0
2023-07-10 14:10:00,207.31,207.46,207.25,207.28,19932.0,198.6565,198.8003,198.599,198.6278,19932.0
2023-07-10 14:20:00,207.28,207.57,207.27,207.51,26903.0,198.6278,198.9057,198.6182,198.8482,26903.0
2023-07-10 14:30:00,207.53,207.55,207.24,207.31,21889.0,198.8674,198.8865,198.5895,198.6565,21889.0
2023-07-10 14:40:00,207.33,207.58,207.33,207.53,30496.0,198.6757,198.9153,198.6757,198.8674,30496.0
2023-07-10 14:50:00,207.53,207.74,207.51,207.74,25435.0,198.8674,199.0686,198.8482,199.0686,25435.0
2023-07-10 15:00:00,207.72,207.98,207.59,207.62,32009.0,199.0494,199.2986,198.9249,198.9536,32009.0
2023-07-10 15:10:00,207.57,207.8,207.51,207.62,19333.0,198.9057,199.1261,198.8482,198.9536,19333.0
2023-07-10 15:20:00,207.63,207.77,207.58,207.74,20678.0,198.9632,199.0973,198.9153,199.0686,20678.0
2023-07-10 15:30:00,207.72,207.8,207.64,207.68,26784.0,199.0494,199.1261,198.9728,199.0111,26784.0
2023-07-10 15:40:00,207.67,207.84,207.67,207.77,42060.0,199.0015,199.1644,199.0015,199.0973,42060.0
2023-07-10 15:50:00,207.77,207.91,207.51,207.74,227066.0,199.0973,199.2315,198.8482,199.0686,227066.0
2023-07-11 09:30:00,208.47,209.53,207.91,208.2,74611.0,199.7681,200.7839,199.2315,199.5094,74611.0
2023-07-11 09:40:00,208.31,208.75,207.89,208.74,26130.0,199.6148,200.0364,199.2123,200.0269,26130.0
2023-07-11 09:50:00,208.68,208.81,208.11,208.4,35521.0,199.9694,200.0939,199.4232,199.701,35521.0
2023-07-11 10:00:00,208.41,208.52,207.75,207.8,38747.0,199.7106,199.816,199.0782,199.1261,38747.0
2023-07-11 10:10:00,207.79,208.18,207.53,208.18,37570.0,199.1165,199.4902,198.8674,199.4902,37570.0
2023-07-11 10:20:00,208.22,208.45,208.06,208.06,27326.0,199.5286,199.749,199.3752,199.3752,27326.0
2023-07-11 10:30:00,207.99,208.0,207.46,207.83,35110.0,199.3082,199.3177,198.8003,199.1548,35110.0
2023-07-11 10:40:00,207.75,207.93,207.44,207.59,44733.0,199.0782,199.2507,198.7811,198.9249,44733.0
2023-07-11 10:50:00,207.58,207.79,207.52,207.75,22943.0,198.9153,199.1165,198.8578,199.0782,22943.0
2023-07-11 11:00:00,207.75,208.17,207.74,208.16,28224.0,199.0782,199.4806,199.0686,199.4711,28224.0
2023-07-11 11:10:00,208.22,208.46,208.04,208.33,30945.0,199.5286,199.7585,199.3561,199.634,30945.0
2023-07-11 11:20:00,208.33,208.51,208.17,208.24,28121.0,199.634,199.8065,199.4806,199.5477,28121.0
2023-07-11 11:30:00,208.17,208.17,207.97,208.04,50140.0,199.4806,199.4806,199.289,199.3561,50140.0
2023-07-11 11:40:00,208.03,208.43,207.95,208.23,32897.0,199.3465,199.7298,199.2698,199.5381,32897.0
2023-07-11 11:50:00,208.24,208.42,208.1,208.31,42181.0,199.5477,199.7202,199.4136,199.6148,42181.0
2023-07-11 12:00:00,208.36,208.57,208.3,208.37,44873.0,199.6627,199.8639,199.6052,199.6723,44873.0
2023-07-11 12:10:00,208.37,208.58,208.32,208.43,31461.0,199.6723,199.8735,199.6244,199.7298,31461.0
2023-07-11 12:20:00,208.43,208.43,207.82,207.96,34266.0,199.7298,199.7298,199.1453,199.2794,34266.0
2023-07-11 12:30:00,207.9,208.17,207.88,208.15,20077.0,199.2219,199.4806,199.2028,199.4615,20077.0
2023-07-11 12:40:00,208.15,208.23,208.05,208.19,10193.0,199.4615,199.5381,199.3657,199.4998,10193.0
2023-07-11 12:50:00,208.23,208.32,208.17,208.23,15029.0,199.5381,199.6244,199.4806,199.5381,15029.0
2023-07-11 13:00:00,208.22,208.55,208.2,208.52,36829.0,199.5286,199.8448,199.5094,199.816,36829.0
2023-07-11 13:10:00,208.48,208.67,208.4,208.56,41736.0,199.7777,199.9598,199.701,199.8544,41736.0
2023-07-11 13:20:00,208.55,208.55,208.18,208.49,17057.0,199.8448,199.8448,199.4902,199.7873,17057.0
2023-07-11 13:30:00,208.52,208.69,208.38,208.63,28936.0,199.816,199.9789,199.6819,199.9214,28936.0
2023-07-11 13:40:00,208.63,208.63,208.3,208.49,22740.0,199.9214,199.9214,199.6052,199.7873,22740.0
2023-07-11 13:50:00,208.51,208.51,208.29,208.31,23413.0,199.8065,199.8065,199.5956,199.6148,23413.0
2023-07-11 14:00:00,208.31,208.42,208.22,208.3,33257.0,199.6148,199.7202,199.5286,199.6052,33257.0
2023-07-11 14:10:00,208.26,208.28,208.08,208.19,23909.0,199.5669,199.5861,199.3944,199.4998,23909.0
2023-07-11 14:20:00,208.13,208.28,207.96,208.28,28653.0,199.4423,199.5861,199.2794,199.5861,28653.0
2023-07-11 14:30:00,208.35,208.4,208.15,208.2,34754.0,199.6531,199.701,199.4615,199.5094,34754.0
2023-07-11 14:40:00,208.19,208.28,208.19,208.25,27704.0,199.4998,199.5861,199.4998,199.5573,27704.0
2023-07-11 14:50:00,208.24,208.28,208.16,208.24,20874.0,199.5477,199.5861,199.4711,199.5477,20874.0
2023-07-11 15:00:00,208.24,208.29,208.13,208.2,20401.0,199.5477,199.5956,199.4423,199.5094,20401.0
2023-07-11 15:10:00,208.19,208.31,208.01,208.31,22086.0,199.4998,199.6148,199.3273,199.6148,22086.0
2023-07-11 15:20:00,208.35,208.59,208.35,208.38,37086.0,199.6531,199.8831,199.6531,199.6819,37086.0
2023-07-11 15:30:00,208.38,208.42,208.32,208.4,44123.0,199.6819,199.7202,199.6244,199.701,44123.0
2023-07-11 15:40:00,208.4,209.1,208.4,209.03,68899.0,199.701,200.3718,199.701,200.3047,68899.0
2023-07-11 15:50:00,209.05,209.07,208.46,208.74,205069.0,200.3239,200.3431,199.7585,200.0269,205069.0
2023-07-12 09:30:00,210.19,210.87,209.63,210.59,104765.0,201.4163,202.0679,200.8797,201.7996,104765.0
2023-07-12 09:40:00,210.64,210.77,209.57,210.2,37650.0,201.8475,201.9721,200.8222,201.4259,37650.0
2023-07-12 09:50:00,210.3,210.35,209.96,210.22,37880.0,201.5217,201.5696,201.1959,201.4451,37880.0
2023-07-12 10:00:00,210.22,210.3,209.62,209.78,30256.0,201.4451,201.5217,200.8701,201.0234,30256.0
2023-07-12 10:10:00,209.74,210.17,209.57,210.09,29862.0,200.9851,201.3972,200.8222,201.3205,29862.0
2023-07-12 10:20:00,210.08,210.09,209.51,209.8,37200.0,201.3109,201.3205,200.7647,201.0426,37200.0
2023-07-12 10:30:00,209.8,210.55,209.77,210.53,22552.0,201.0426,201.7613,201.0139,201.7421,22552.0
2023-07-12 10:40:00,210.55,210.56,210.07,210.21,32909.0,201.7613,201.7709,201.3013,201.4355,32909.0
2023-07-12 10:50:00,210.13,210.47,210.12,210.25,17729.0,201.3588,201.6846,201.3492,201.4738,17729.0
2023-07-12 11:00:00,210.31,210.32,209.76,209.81,13407.0,201.5313,201.5409,201.0043,201.0522,13407.0
2023-07-12 11:10:00,209.77,210.07,209.67,209.78,17363.0,201.0139,201.3013,200.918,201.0234,17363.0
2023-07-12 11:20:00,209.86,209.98,209.71,209.84,13918.0,201.1001,201.2151,200.9564,201.0809,13918.0
2023-07-12 11:30:00,209.83,209.93,209.62,209.62,17982.0,201.0714,201.1672,200.8701,200.8701,17982.0
2023-07-12 11:40:00,209.59,209.64,209.14,209.6,14594.0,200.8414,200.8893,200.4102,200.851,14594.0
2023-07-12 11:50:00,209.59,209.71,209.01,209.1,27818.0,200.8414,200.9564,200.2856,200.3718,27818.0
2023-07-12 12:00:00,209.14,209.29,208.88,208.93,26509.0,200.4102,200.5539,200.161,200.2089,26509.0
2023-07-12 12:10:00,208.91,209.12,208.49,208.5,19326.0,200.1898,200.391,199.7873,199.7969,19326.0
2023-07-12 12:20:00,208.52,208.87,208.52,208.72,20649.0,199.816,200.1514,199.816,200.0077,20649.0
2023-07-12 12:30:00,208.72,209.08,208.7,209.03,35710.0,200.0077,200.3527,199.9885,200.3047,35710.0
2023-07-12 12:40:00,209.06,209.09,208.76,209.0,21933.0,200.3335,200.3622,200.046,200.276,21933.0
2023-07-12 12:50:00,209.02,209.19,208.85,208.91,15573.0,200.2952,200.4581,200.1323,200.1898,15573.0
2023-07-12 13:00:00,208.95,209.1,208.9,209.01,28884.0,200.2281,200.3718,200.1802,200.2856,28884.0
2023-07-12 13:10:00,208.99,209.4,208.93,209.31,18727.0,200.2664,200.6593,200.2089,200.5731,18727.0
2023-07-12 13:20:00,209.26,209.39,209.1,209.1,16160.0,200.5251,200.6497,200.3718,200.3718,16160.0
2023-07-12 13:30:00,209.1,209.52,209.05,209.39,36553.0,200.3718,200.7743,200.3239,200.6497,36553.0
2023-07-12 13:40:00,209.39,209.77,209.39,209.5,54248.0,200.6497,201.0139,200.6497,200.7551,54248.0
2023-07-12 13:50:00,209.46,209.68,209.35,209.54,58549.0,200.7168,200.9276,200.6114,200.7935,58549.0
2023-07-12 14:00:00,209.59,209.89,209.51,209.86,22755.0,200.8414,201.1289,200.7647,201.1001,22755.0
2023-07-12 14:10:00,209.84,209.96,209.51,209.51,13579.0,201.0809,201.1959,200.7647,200.7647,13579.0
2023-07-12 14:20:00,209.51,209.62,209.47,209.55,20614.0,200.7647,200.8701,200.7264,200.803,20614.0
2023-07-12 14:30:00,209.53,209.61,209.43,209.56,14373.0,200.7839,200.8605,200.6881,200.8126,14373.0
2023-07-12 14:40:00,209.53,209.53,209.31,209.38,13698.0,200.7839,200.7839,200.5731,200.6401,13698.0
2023-07-12 14:50:00,209.39,209.45,209.3,209.38,12543.0,200.6497,200.7072,200.5635,200.6401,12543.0
2023-07-12 15:00:00,209.39,209.4,209.23,209.3,18393.0,200.6497,200.6593,200.4964,200.5635,18393.0
2023-07-12 15:10:00,209.3,209.38,209.21,209.29,24820.0,200.5635,200.6401,200.4772,200.5539,24820.0
2023-07-12 15:20:00,209.29,209.3,208.97,209.3,25338.0,200.5539,200.5635,200.2473,200.5635,25338.0
2023-07-12 15:30:00,209.27,209.38,209.15,209.2,37210.0,200.5347,200.6401,200.4197,200.4677,37210.0
2023-07-12 15:40:00,209.19,209.39,208.99,208.99,36231.0,200.4581,200.6497,200.2664,200.2664,36231.0
2023-07-12 15:50:00,208.99,209.06,208.35,208.55,178522.0,200.2664,200.3335,199.6531,199.8448,178522.0
2023-07-13 09:30:00,207.66,208.3,207.19,207.25,64518.0,198.9919,199.6052,198.5416,198.599,64518.0
2023-07-13 09:40:00,207.26,207.88,207.26,207.75,15129.0,198.6086,199.2028,198.6086,199.0782,15129.0
2023-07-13 09:50:00,207.72,208.37,207.61,208.34,25536.0,199.0494,199.6723,198.944,199.6435,25536.0
2023-07-13 10:00:00,208.35,208.35,207.92,208.26,33707.0,199.6531,199.6531,199.2411,199.5669,33707.0
2023-07-13 10:10:00,208.24,208.24,207.56,207.68,24240.0,199.5477,199.5477,198.8961,199.0111,24240.0
2023-07-13 10:20:00,207.63,207.98,207.45,207.88,20174.0,198.9632,199.2986,198.7907,199.2028,20174.0
2023-07-13 10:30:00,207.9,208.3,207.82,207.85,23455.0,199.2219,199.6052,199.1453,199.174,23455.0
2023-07-13 10:40:00,207.83,207.86,207.53,207.57,16977.0,199.1548,199.1836,198.8674,198.9057,16977.0
2023-07-13 10:50:00,207.6,207.62,207.23,207.45,32966.0,198.9344,198.9536,198.5799,198.7907,32966.0
2023-07-13 11:00:00,207.49,207.62,207.31,207.51,22732.0,198.829,198.9536,198.6565,198.8482,22732.0
2023-07-13 11:10:00,207.51,207.84,207.45,207.76,15744.0,198.8482,199.1644,198.7907,199.0878,15744.0
2023-07-13 11:20:00,207.74,207.87,207.64,207.69,18391.0,199.0686,199.1932,198.9728,199.0207,18391.0
2023-07-13 11:30:00,207.67,207.87,207.56,207.78,16464.0,199.0015,199.1932,198.8961,199.1069,16464.0
2023-07-13 11:40:00,207.77,208.08,207.64,207.93,16210.0,199.0973,199.3944,198.9728,199.2507,16210.0
2023-07-13 11:50:00,207.87,208.12,207.87,208.07,9984.0,199.1932,199.4327,199.1932,199.3848,9984.0
2023-07-13 12:00:00,208.1,208.28,208.05,208.15,13198.0,199.4136,199.5861,199.3657,199.4615,13198.0
2023-07-13 12:10:00,208.16,208.48,208.09,208.36,18113.0,199.4711,199.7777,199.404,199.6627,18113.0
2023-07-13 12:20:00,208.37,208.55,208.34,208.42,27584.0,199.6723,199.8448,199.6435,199.7202,27584.0
2023-07-13 12:30:00,208.43,208.56,208.25,208.25,25040.0,199.7298,199.8544,199.5573,199.5573,25040.0
2023-07-13 12:40:00,208.25,208.37,208.18,208.18,26238.0,199.5573,199.6723,199.4902,199.4902,26238.0
2023-07-13 12:50:00,208.19,208.2,208.0,208.1,22144.0,199.4998,199.5094,199.3177,199.4136,22144.0
2023-07-13 13:00:00,208.08,208.08,207.8,207.82,15717.0,199.3944,199.3944,199.1261,199.1453,15717.0
2023-07-13 13:10:00,207.83,208.18,207.77,208.18,30601.0,199.1548,199.4902,199.0973,199.4902,30601.0
2023-07-13 13:20:00,208.16,208.53,208.14,208.53,9866.0,199.4711,199.8256,199.4519,199.8256,9866.0
2023-07-13 13:30:00,208.55,208.62,208.46,208.62,14389.0,199.8448,199.9119,199.7585,199.9119,14389.0
2023-07-13 13:40:00,208.65,208.9,208.65,208.75,17459.0,199.9406,200.1802,199.9406,200.0364,17459.0
2023-07-13 13:50:00,208.73,208.77,208.61,208.64,14864.0,200.0173,200.0556,199.9023,199.931,14864.0
2023-07-13 14:00:00,208.64,208.92,208.59,208.75,33431.0,199.931,200.1993,199.8831,200.0364,33431.0
2023-07-13 14:10:00,208.75,209.05,208.63,208.9,31852.0,200.0364,200.3239,199.9214,200.1802,31852.0
2023-07-13 14:20:00,208.91,208.92,208.35,208.4,13195.0,200.1898,200.1993,199.6531,199.701,13195.0
2023-07-13 14:30:00,208.36,208.8,208.32,208.73,12259.0,199.6627,200.0843,199.6244,200.0173,12259.0
2023-07-13 14:40:00,208.74,208.92,208.69,208.9,17436.0,200.0269,200.1993,199.9789,200.1802,17436.0
2023-07-13 14:50:00,208.93,208.95,208.84,208.93,12786.0,200.2089,200.2281,200.1227,200.2089,12786.0
2023-07-13 15:00:00,208.95,209.08,208.88,209.0,20648.0,200.2281,200.3527,200.161,200.276,20648.0
2023-07-13 15:10:00,209.02,209.13,208.84,209.0,34067.0,200.2952,200.4006,200.1227,200.276,34067.0
2023-07-13 15:20:00,209.02,209.08,208.91,209.05,17399.0,200.2952,200.3527,200.1898,200.3239,17399.0
2023-07-13 15:30:00,209.04,209.08,208.78,208.88,39097.0,200.3143,200.3527,200.0652,200.161,39097.0
2023-07-13 15:40:00,208.86,209.21,208.81,208.82,44447.0,200.1418,200.4772,200.0939,200.1035,44447.0
2023-07-13 15:50:00,208.83,208.86,208.61,208.72,129308.0,200.1131,200.1418,199.9023,200.0077,129308.0
2023-07-14 09:30:00,207.84,207.91,206.79,206.92,44100.0,199.1644,199.2315,198.1582,198.2828,44100.0
2023-07-14 09:40:00,206.87,206.97,205.64,205.74,26325.0,198.2349,198.3307,197.0563,197.1521,26325.0
2023-07-14 09:50:00,205.73,206.77,205.72,206.67,23167.0,197.1425,198.1391,197.1329,198.0433,23167.0
2023-07-14 10:00:00,206.65,206.65,205.74,205.77,34500.0,198.0241,198.0241,197.1521,197.1808,34500.0
2023-07-14 10:10:00,205.86,206.11,205.69,205.69,24366.0,197.2671,197.5066,197.1042,197.1042,24366.0
2023-07-14 10:20:00,205.71,206.03,205.64,205.78,23278.0,197.1233,197.43,197.0563,197.1904,23278.0
2023-07-14 10:30:00,205.79,205.94,205.58,205.73,27867.0,197.2,197.3437,196.9988,197.1425,27867.0
2023-07-14 10:40:00,205.83,206.03,205.56,205.88,14276.0,197.2383,197.43,196.9796,197.2862,14276.0
2023-07-14 10:50:00,205.9,205.96,205.5,205.73,15384.0,197.3054,197.3629,196.9221,197.1425,15384.0
2023-07-14 11:00:00,205.71,205.99,205.56,205.92,14530.0,197.1233,197.3916,196.9796,197.3246,14530.0
2023-07-14 11:10:00,205.93,206.11,205.89,206.03,13507.0,197.3341,197.5066,197.2958,197.43,13507.0
2023-07-14 11:20:00,206.07,206.15,205.89,206.09,16334.0,197.4683,197.545,197.2958,197.4875,16334.0
2023-07-14 11:30:00,206.15,206.32,206.12,206.23,18178.0,197.545,197.7079,197.5162,197.6216,18178.0
2023-07-14 11:40:00,206.26,206.28,205.86,205.97,19243.0,197.6504,197.6695,197.2671,197.3725,19243.0
2023-07-14 11:50:00,205.91,206.11,205.8,206.02,20109.0,197.315,197.5066,197.2096,197.4204,20109.0
2023-07-14 12:00:00,206.05,206.16,205.92,205.93,14857.0,197.4491,197.5545,197.3246,197.3341,14857.0
2023-07-14 12:10:00,205.91,206.24,205.91,206.18,27337.0,197.315,197.6312,197.315,197.5737,27337.0
2023-07-14 12:20:00,206.14,206.15,205.92,205.93,22973.0,197.5354,197.545,197.3246,197.3341,22973.0
2023-07-14 12:30:00,205.91,206.3,205.76,206.23,23642.0,197.315,197.6887,197.1712,197.6216,23642.0
2023-07-14 12:40:00,206.23,206.33,206.06,206.2,25990.0,197.6216,197.7175,197.4587,197.5929,25990.0
2023-07-14 12:50:00,206.17,206.35,206.1,206.35,12870.0,197.5641,197.7366,197.4971,197.7366,12870.0
2023-07-14 13:00:00,206.4,206.49,206.33,206.34,17027.0,197.7845,197.8708,197.7175,197.727,17027.0
2023-07-14 13:10:00,206.34,206.65,206.33,206.65,20424.0,197.727,198.0241,197.7175,198.0241,20424.0
2023-07-14 13:20:00,206.63,207.03,206.63,207.0,31599.0,198.0049,198.3882,198.0049,198.3595,31599.0
2023-07-14 13:30:00,206.99,207.04,206.5,206.72,20672.0,198.3499,198.3978,197.8804,198.0912,20672.0
2023-07-14 13:40:00,206.72,206.79,206.65,206.75,16858.0,198.0912,198.1582,198.0241,198.1199,16858.0
2023-07-14 13:50:00,206.76,206.92,206.72,206.79,22690.0,198.1295,198.2828,198.0912,198.1582,22690.0
2023-07-14 14:00:00,206.77,206.93,206.38,206.48,18394.0,198.1391,198.2924,197.7654,197.8612,18394.0
2023-07-14 14:10:00,206.49,206.75,206.49,206.62,11903.0,197.8708,198.1199,197.8708,197.9953,11903.0
2023-07-14 14:20:00,206.63,206.75,206.45,206.67,15935.0,198.0049,198.1199,197.8324,198.0433,15935.0
2023-07-14 14:30:00,206.68,206.74,206.57,206.72,18223.0,198.0528,198.1103,197.9474,198.0912,18223.0
2023-07-14 14:40:00,206.72,206.81,206.64,206.81,31373.0,198.0912,198.1774,198.0145,198.1774,31373.0
2023-07-14 14:50:00,206.81,206.92,206.66,206.68,16464.0,198.1774,198.2828,198.0337,198.0528,16464.0
2023-07-14 15:00:00,206.66,206.66,206.28,206.43,16142.0,198.0337,198.0337,197.6695,197.8133,16142.0
2023-07-14 15:10:00,206.42,206.69,206.32,206.64,20595.0,197.8037,198.0624,197.7079,198.0145,20595.0
2023-07-14 15:20:00,206.63,206.68,206.43,206.59,32323.0,198.0049,198.0528,197.8133,197.9666,32323.0
2023-07-14 15:30:00,206.59,206.63,206.32,206.38,29004.0,197.9666,198.0049,197.7079,197.7654,29004.0
2023-07-14 15:40:00,206.39,206.4,206.13,206.14,36500.0,197.7749,197.7845,197.5258,197.5354,36500.0
2023-07-14 15:50:00,206.09,206.28,205.87,206.17,162290.0,197.4875,197.6695,197.2767,197.5641,162290.0
2023-07-17 09:30:00,205.56,206.29,205.26,205.99,50627.0,196.9796,197.6791,196.6921,197.3916,50627.0
2023-07-17 09:40:00,205.96,207.48,205.92,207.42,28294.0,197.3629,198.8194,197.3246,198.762,28294.0
2023-07-17 09:50:00,207.53,207.98,207.33,207.33,47443.0,198.8674,199.2986,198.6757,198.6757,47443.0
2023-07-17 10:00:00,207.34,207.35,206.77,206.97,21805.0,198.6853,198.6949,198.1391,198.3307,21805.0
2023-07-17 10:10:00,206.93,206.93,206.56,206.63,26569.0,198.2924,198.2924,197.9378,198.0049,26569.0
2023-07-17 10:20:00,206.61,206.71,206.37,206.61,36996.0,197.9858,198.0816,197.7558,197.9858,36996.0
2023-07-17 10:30:00,206.6,206.6,206.12,206.28,18430.0,197.9762,197.9762,197.5162,197.6695,18430.0
2023-07-17 10:40:00,206.28,206.62,206.28,206.55,18571.0,197.6695,197.9953,197.6695,197.9283,18571.0
2023-07-17 10:50:00,206.56,206.56,206.16,206.26,12378.0,197.9378,197.9378,197.5545,197.6504,12378.0
2023-07-17 11:00:00,206.28,206.55,206.23,206.55,8656.0,197.6695,197.9283,197.6216,197.9283,8656.0
2023-07-17 11:10:00,206.55,206.9,206.44,206.87,16613.0,197.9283,198.2637,197.8229,198.2349,16613.0
2023-07-17 11:20:00,206.85,207.14,206.85,207.08,11463.0,198.2157,198.4936,198.2157,198.4361,11463.0
2023-07-17 11:30:00,207.07,207.47,206.93,207.42,22767.0,198.4266,198.8099,198.2924,198.762,22767.0
2023-07-17 11:40:00,207.42,207.42,206.97,207.34,19618.0,198.762,198.762,198.3307,198.6853,19618.0
2023-07-17 11:50:00,207.34,207.52,207.25,207.45,15575.0,198.6853,198.8578,198.599,198.7907,15575.0
2023-07-17 12:00:00,207.48,207.51,207.18,207.19,22328.0,198.8194,198.8482,198.532,198.5416,22328.0
2023-07-17 12:10:00,207.17,207.45,207.07,207.11,14775.0,198.5224,198.7907,198.4266,198.4649,14775.0
2023-07-17 12:20:00,207.07,207.31,206.8,207.27,23052.0,198.4266,198.6565,198.1678,198.6182,23052.0
2023-07-17 12:30:00,207.24,207.25,207.07,207.19,28173.0,198.5895,198.599,198.4266,198.5416,28173.0
2023-07-17 12:40:00,207.19,207.62,207.19,207.54,36806.0,198.5416,198.9536,198.5416,198.8769,36806.0
2023-07-17 12:50:00,207.51,207.74,207.48,207.68,21370.0,198.8482,199.0686,198.8194,199.0111,21370.0
2023-07-17 13:00:00,207.7,207.77,207.54,207.7,22054.0,199.0303,199.0973,198.8769,199.0303,22054.0
2023-07-17 13:10:00,207.67,208.07,207.67,207.97,28590.0,199.0015,199.3848,199.0015,199.289,28590.0
2023-07-17 13:20:00,207.97,207.99,207.74,207.92,19582.0,199.289,199.3082,199.0686,199.2411,19582.0
2023-07-17 13:30:00,207.91,208.03,207.67,208.0,16963.0,199.2315,199.3465,199.0015,199.3177,16963.0
2023-07-17 13:40:00,207.99,208.24,207.96,208.18,19193.0,199.3082,199.5477,199.2794,199.4902,19193.0
2023-07-17 13:50:00,208.18,208.2,207.95,207.97,20461.0,199.4902,199.5094,199.2698,199.289,20461.0
2023-07-17 14:00:00,207.95,208.15,207.9,208.0,13471.0,199.2698,199.4615,199.2219,199.3177,13471.0
2023-07-17 14:10:00,208.0,208.12,207.94,207.96,13451.0,199.3177,199.4327,199.2602,199.2794,13451.0
2023-07-17 14:20:00,207.99,208.35,207.99,208.28,13275.0,199.3082,199.6531,199.3082,199.5861,13275.0
2023-07-17 14:30:00,208.27,208.35,208.0,208.0,16533.0,199.5765,199.6531,199.3177,199.3177,16533.0
2023-07-17 14:40:00,207.99,208.1,207.93,208.03,13556.0,199.3082,199.4136,199.2507,199.3465,13556.0
2023-07-17 14:50:00,208.07,208.18,208.0,208.15,18749.0,199.3848,199.4902,199.3177,199.4615,18749.0
2023-07-17 15:00:00,208.15,208.28,208.11,208.28,27378.0,199.4615,199.5861,199.4232,199.5861,27378.0
2023-07-17 15:10:00,208.24,208.71,208.23,208.66,27760.0,199.5477,199.9981,199.5381,199.9502,27760.0
2023-07-17 15:20:00,208.71,208.83,208.5,208.56,43684.0,199.9981,200.1131,199.7969,199.8544,43684.0
2023-07-17 15:30:00,208.55,208.57,208.27,208.43,17689.0,199.8448,199.8639,199.5765,199.7298,17689.0
2023-07-17 15:40:00,208.45,208.66,208.43,208.58,34040.0,199.749,199.9502,199.7298,199.8735,34040.0
2023-07-17 15:50:00,208.57,208.59,208.11,208.18,170798.0,199.8639,199.8831,199.4232,199.4902,170798.0
2023-07-18 09:30:00,206.7,206.99,205.73,205.9,101477.0,198.072,198.3499,197.1425,197.3054,101477.0
2023-07-18 09:40:00,205.9,207.16,205.9,206.51,46098.0,197.3054,198.5128,197.3054,197.8899,46098.0
2023-07-18 09:50:00,206.51,206.7,206.08,206.12,59460.0,197.8899,198.072,197.4779,197.5162,59460.0
2023-07-18 10:00:00,206.1,206.84,205.96,206.61,46311.0,197.4971,198.2062,197.3629,197.9858,46311.0
2023-07-18 10:10:00,206.59,206.62,205.97,206.1,46184.0,197.9666,197.9953,197.3725,197.4971,46184.0
2023-07-18 10:20:00,206.08,206.59,205.92,206.52,37469.0,197.4779,197.9666,197.3246,197.8995,37469.0
2023-07-18 10:30:00,206.55,206.65,206.39,206.47,42114.0,197.9283,198.0241,197.7749,197.8516,42114.0
2023-07-18 10:40:00,206.47,206.6,206.22,206.28,25722.0,197.8516,197.9762,197.612,197.6695,25722.0
2023-07-18 10:50:00,206.33,206.83,206.31,206.64,19509.0,197.7175,198.1966,197.6983,198.0145,19509.0
2023-07-18 11:00:00,206.66,207.0,206.58,206.78,39629.0,198.0337,198.3595,197.957,198.1487,39629.0
2023-07-18 11:10:00,206.78,206.97,206.42,206.5,41296.0,198.1487,198.3307,197.8037,197.8804,41296.0
2023-07-18 11:20:00,206.5,206.57,206.07,206.13,25285.0,197.8804,197.9474,197.4683,197.5258,25285.0
2023-07-18 11:30:00,206.14,206.15,205.75,205.92,25036.0,197.5354,197.545,197.1617,197.3246,25036.0
2023-07-18 11:40:00,205.84,205.84,204.99,205.43,59720.0,197.2479,197.2479,196.4334,196.855,59720.0
2023-07-18 11:50:00,205.44,205.76,205.23,205.5,38070.0,196.8646,197.1712,196.6634,196.9221,38070.0
2023-07-18 12:00:00,205.5,205.58,205.2,205.43,65420.0,196.9221,196.9988,196.6346,196.855,65420.0
2023-07-18 12:10:00,205.38,205.46,205.19,205.25,35212.0,196.8071,196.8838,196.625,196.6825,35212.0
2023-07-18 12:20:00,205.22,205.25,204.6,204.68,74257.0,196.6538,196.6825,196.0597,196.1363,74257.0
2023-07-18 12:30:00,204.68,204.68,204.14,204.42,38403.0,196.1363,196.1363,195.6189,195.8872,38403.0
2023-07-18 12:40:00,204.42,204.67,204.42,204.65,34633.0,195.8872,196.1267,195.8872,196.1076,34633.0
2023-07-18 12:50:00,204.7,205.05,204.68,204.92,17725.0,196.1555,196.4909,196.1363,196.3663,17725.0
2023-07-18 13:00:00,204.9,204.98,204.7,204.74,23005.0,196.3471,196.4238,196.1555,196.1938,23005.0
2023-07-18 13:10:00,204.75,204.75,204.37,204.43,41312.0,196.2034,196.2034,195.8393,195.8968,41312.0
2023-07-18 13:20:00,204.33,204.57,204.05,204.14,21810.0,195.8009,196.0309,195.5326,195.6189,21810.0
2023-07-18 13:30:00,204.14,204.43,204.04,204.28,40432.0,195.6189,195.8968,195.523,195.753,40432.0
2023-07-18 13:40:00,204.28,204.51,204.26,204.44,17947.0,195.753,195.9734,195.7339,195.9063,17947.0
2023-07-18 13:50:00,204.44,204.53,204.12,204.29,15972.0,195.9063,195.9926,195.5997,195.7626,15972.0
2023-07-18 14:00:00,204.28,204.51,204.21,204.44,27071.0,195.753,195.9734,195.6859,195.9063,27071.0
2023-07-18 14:10:00,204.47,204.82,204.47,204.78,17799.0,195.9351,196.2705,195.9351,196.2321,17799.0
2023-07-18 14:20:00,204.75,204.8,204.41,204.54,33131.0,196.2034,196.2513,195.8776,196.0022,33131.0
2023-07-18 14:30:00,204.51,204.57,203.95,204.16,34105.0,195.9734,196.0309,195.4368,195.638,34105.0
2023-07-18 14:40:00,204.16,204.53,204.06,204.46,30265.0,195.638,195.9926,195.5422,195.9255,30265.0
2023-07-18 14:50:00,204.46,204.67,204.42,204.67,18594.0,195.9255,196.1267,195.8872,196.1267,18594.0
2023-07-18 15:00:00,204.67,204.89,204.48,204.89,20679.0,196.1267,196.3376,195.9447,196.3376,20679.0
2023-07-18 15:10:00,204.89,205.03,204.85,204.98,26106.0,196.3376,196.4717,196.2992,196.4238,26106.0
2023-07-18 15:20:00,205.03,205.21,204.91,204.96,30803.0,196.4717,196.6442,196.3567,196.4046,30803.0
2023-07-18 15:30:00,204.94,205.17,204.85,205.13,31469.0,196.3855,196.6059,196.2992,196.5675,31469.0
2023-07-18 15:40:00,205.19,205.52,205.04,205.27,74115.0,196.625,196.9413,196.4813,196.7017,74115.0
2023-07-18 15:50:00,205.3,205.41,204.85,205.28,264863.0,196.7304,196.8359,196.2992,196.7113,264863.0
2023-07-19 09:30:00,203.85,205.8,203.83,205.49,73619.0,195.341,197.2096,195.3218,196.9125,73619.0
2023-07-19 09:40:00,205.6,205.79,205.0,205.18,20450.0,197.0179,197.2,196.443,196.6155,20450.0
2023-07-19 09:50:00,205.14,205.4,204.87,205.36,28876.0,196.5771,196.8263,196.3184,196.7879,28876.0
2023-07-19 10:00:00,205.42,205.81,205.22,205.46,38427.0,196.8454,197.2192,196.6538,196.8838,38427.0
2023-07-19 10:10:00,205.54,206.06,205.38,205.84,20547.0,196.9604,197.4587,196.8071,197.2479,20547.0
2023-07-19 10:20:00,205.84,205.99,205.69,205.69,26133.0,197.2479,197.3916,197.1042,197.1042,26133.0
2023-07-19 10:30:00,205.71,205.8,205.31,205.33,16427.0,197.1233,197.2096,196.74,196.7592,16427.0
2023-07-19 10:40:00,205.31,205.55,204.91,205.04,25070.0,196.74,196.97,196.3567,196.4813,25070.0
2023-07-19 10:50:00,205.07,205.2,204.42,204.57,19462.0,196.51,196.6346,195.8872,196.0309,19462.0
2023-07-19 11:00:00,204.61,205.03,204.4,204.72,28470.0,196.0692,196.4717,195.868,196.1747,28470.0
2023-07-19 11:10:00,204.7,204.89,204.51,204.89,15298.0,196.1555,196.3376,195.9734,196.3376,15298.0
2023-07-19 11:20:00,204.87,204.93,204.64,204.82,11893.0,196.3184,196.3759,196.098,196.2705,11893.0
2023-07-19 11:30:00,204.9,205.16,204.86,204.99,17917.0,196.3471,196.5963,196.3088,196.4334,17917.0
2023-07-19 11:40:00,205.07,205.24,204.93,204.94,13289.0,196.51,196.6729,196.3759,196.3855,13289.0
2023-07-19 11:50:00,204.92,205.14,204.85,205.12,15197.0,196.3663,196.5771,196.2992,196.558,15197.0
2023-07-19 12:00:00,205.15,205.15,204.66,204.84,20202.0,196.5867,196.5867,196.1172,196.2896,20202.0
2023-07-19 12:10:00,204.86,205.23,204.78,205.18,18207.0,196.3088,196.6634,196.2321,196.6155,18207.0
2023-07-19 12:20:00,205.25,205.43,205.03,205.27,41416.0,196.6825,196.855,196.4717,196.7017,41416.0
2023-07-19 12:30:00,205.23,205.23,204.92,205.03,14779.0,196.6634,196.6634,196.3663,196.4717,14779.0
2023-07-19 12:40:00,204.99,205.48,204.99,205.43,18056.0,196.4334,196.9029,196.4334,196.855,18056.0
2023-07-19 12:50:00,205.42,205.73,205.33,205.68,14090.0,196.8454,197.1425,196.7592,197.0946,14090.0
2023-07-19 13:00:00,205.7,205.75,205.31,205.45,21942.0,197.1137,197.1617,196.74,196.8742,21942.0
2023-07-19 13:10:00,205.47,205.82,205.47,205.75,17328.0,196.8933,197.2287,196.8933,197.1617,17328.0
2023-07-19 13:20:00,205.73,205.73,205.57,205.69,12118.0,197.1425,197.1425,196.9892,197.1042,12118.0
2023-07-19 13:30:00,205.67,205.75,205.54,205.75,14315.0,197.085,197.1617,196.9604,197.1617,14315.0
2023-07-19 13:40:00,205.75,205.88,205.42,205.43,22998.0,197.1617,197.2862,196.8454,196.855,22998.0
2023-07-19 13:50:00,205.4,205.43,205.22,205.42,25439.0,196.8263,196.855,196.6538,196.8454,25439.0
2023-07-19 14:00:00,205.41,205.48,205.23,205.25,17706.0,196.8359,196.9029,196.6634,196.6825,17706.0
2023-07-19 14:10:00,205.23,205.29,205.09,205.21,22010.0,196.6634,196.7209,196.5292,196.6442,22010.0
2023-07-19 14:20:00,205.21,205.33,205.15,205.22,35233.0,196.6442,196.7592,196.5867,196.6538,35233.0
2023-07-19 14:30:00,205.25,205.54,205.22,205.32,41806.0,196.6825,196.9604,196.6538,196.7496,41806.0
2023-07-19 14:40:00,205.32,205.45,205.23,205.3,23548.0,196.7496,196.8742,196.6634,196.7304,23548.0
2023-07-19 14:50:00,205.28,205.39,205.13,205.27,18362.0,196.7113,196.8167,196.5675,196.7017,18362.0
2023-07-19 15:00:00,205.23,205.34,205.14,205.25,24563.0,196.6634,196.7688,196.5771,196.6825,24563.0
2023-07-19 15:10:00,205.28,205.47,205.26,205.37,31461.0,196.7113,196.8933,196.6921,196.7975,31461.0
2023-07-19 15:20:00,205.39,205.55,205.33,205.4,25518.0,196.8167,196.97,196.7592,196.8263,25518.0
2023-07-19 15:30:00,205.39,205.42,205.05,205.23,38543.0,196.8167,196.8454,196.4909,196.6634,38543.0
2023-07-19 15:40:00,205.25,205.41,205.15,205.39,50523.0,196.6825,196.8359,196.5867,196.8167,50523.0
2023-07-19 15:50:00,205.42,205.54,205.06,205.23,204161.0,196.8454,196.9604,196.5005,196.6634,204161.0
2023-07-20 09:30:00,206.28,206.94,205.95,206.37,85390.0,197.6695,198.302,197.3533,197.7558,85390.0
2023-07-20 09:40:00,206.31,206.56,205.58,206.56,33053.0,197.6983,197.9378,196.9988,197.9378,33053.0
2023-07-20 09:50:00,206.5,206.78,206.3,206.77,18331.0,197.8804,198.1487,197.6887,198.1391,18331.0
2023-07-20 10:00:00,206.81,208.21,206.73,208.21,61294.0,198.1774,199.519,198.1008,199.519,61294.0
2023-07-20 10:10:00,208.16,208.27,207.37,207.49,38531.0,199.4711,199.5765,198.714,198.829,38531.0
2023-07-20 10:20:00,207.51,208.05,207.4,208.03,40254.0,198.8482,199.3657,198.7428,199.3465,40254.0
2023-07-20 10:30:00,208.03,208.75,207.95,208.38,48996.0,199.3465,200.0364,199.2698,199.6819,48996.0
2023-07-20 10:40:00,208.42,208.42,207.85,208.18,45030.0,199.7202,199.7202,199.174,199.4902,45030.0
2023-07-20 10:50:00,208.16,208.43,208.05,208.08,19671.0,199.4711,199.7298,199.3657,199.3944,19671.0
2023-07-20 11:00:00,208.08,208.28,207.92,208.23,17074.0,199.3944,199.5861,199.2411,199.5381,17074.0
2023-07-20 11:10:00,208.23,208.45,208.2,208.36,25402.0,199.5381,199.749,199.5094,199.6627,25402.0
2023-07-20 11:20:00,208.38,208.48,208.18,208.42,16655.0,199.6819,199.7777,199.4902,199.7202,16655.0
2023-07-20 11:30:00,208.41,208.66,208.25,208.66,13789.0,199.7106,199.9502,199.5573,199.9502,13789.0
2023-07-20 11:40:00,208.64,208.74,208.34,208.53,17020.0,199.931,200.0269,199.6435,199.8256,17020.0
2023-07-20 11:50:00,208.56,208.79,208.56,208.65,11642.0,199.8544,200.0748,199.8544,199.9406,11642.0
2023-07-20 12:00:00,208.67,209.06,208.59,208.92,32171.0,199.9598,200.3335,199.8831,200.1993,32171.0
2023-07-20 12:10:00,208.92,209.23,208.89,209.23,17492.0,200.1993,200.4964,200.1706,200.4964,17492.0
2023-07-20 12:20:00,209.2,209.24,208.7,208.91,24777.0,200.4677,200.506,199.9885,200.1898,24777.0
2023-07-20 12:30:00,208.9,208.94,208.59,208.7,15992.0,200.1802,200.2185,199.8831,199.9885,15992.0
2023-07-20 12:40:00,208.7,208.95,208.7,208.89,13965.0,199.9885,200.2281,199.9885,200.1706,13965.0
2023-07-20 12:50:00,208.95,209.02,208.62,208.73,24402.0,200.2281,200.2952,199.9119,200.0173,24402.0
2023-07-20 13:00:00,208.71,208.71,208.42,208.46,18725.0,199.9981,199.9981,199.7202,199.7585,18725.0
2023-07-20 13:10:00,208.47,208.7,208.41,208.41,41711.0,199.7681,199.9885,199.7106,199.7106,41711.0
2023-07-20 13:20:00,208.45,208.83,208.45,208.79,11294.0,199.749,200.1131,199.749,200.0748,11294.0
2023-07-20 13:30:00,208.71,208.93,208.41,208.45,15498.0,199.9981,200.2089,199.7106,199.749,15498.0
2023-07-20 13:40:00,208.43,208.54,208.36,208.46,19086.0,199.7298,199.8352,199.6627,199.7585,19086.0
2023-07-20 13:50:00,208.47,208.55,208.43,208.48,17032.0,199.7681,199.8448,199.7298,199.7777,17032.0
2023-07-20 14:00:00,208.46,208.62,208.33,208.62,16883.0,199.7585,199.9119,199.634,199.9119,16883.0
2023-07-20 14:10:00,208.62,208.63,208.39,208.43,15175.0,199.9119,199.9214,199.6915,199.7298,15175.0
2023-07-20 14:20:00,208.44,208.59,208.24,208.29,21478.0,199.7394,199.8831,199.5477,199.5956,21478.0
2023-07-20 14:30:00,208.31,208.68,208.28,208.66,21598.0,199.6148,199.9694,199.5861,199.9502,21598.0
2023-07-20 14:40:00,208.66,208.79,208.54,208.7,18785.0,199.9502,200.0748,199.8352,199.9885,18785.0
2023-07-20 14:50:00,208.71,208.84,208.5,208.54,20164.0,199.9981,200.1227,199.7969,199.8352,20164.0
2023-07-20 15:00:00,208.55,208.56,208.27,208.48,25796.0,199.8448,199.8544,199.5765,199.7777,25796.0
2023-07-20 15:10:00,208.45,208.68,208.3,208.47,27432.0,199.749,199.9694,199.6052,199.7681,27432.0
2023-07-20 15:20:00,208.41,208.51,208.03,208.15,24202.0,199.7106,199.8065,199.3465,199.4615,24202.0
2023-07-20 15:30:00,208.14,208.17,207.97,207.98,31483.0,199.4519,199.4806,199.289,199.2986,31483.0
2023-07-20 15:40:00,207.99,208.04,207.54,207.71,47501.0,199.3082,199.3561,198.8769,199.0398,47501.0
2023-07-20 15:50:00,207.73,208.09,207.65,207.97,196325.0,199.059,199.404,198.9824,199.289,196325.0
2023-07-21 09:30:00,208.81,210.39,208.21,209.12,251792.0,200.0939,201.608,199.519,200.391,251792.0
2023-07-21 09:40:00,209.22,209.52,207.78,208.42,32431.0,200.4868,200.7743,199.1069,199.7202,32431.0
2023-07-21 09:50:00,208.41,208.46,207.85,208.14,55125.0,199.7106,199.7585,199.174,199.4519,55125.0
2023-07-21 10:00:00,208.16,208.71,207.83,208.68,45301.0,199.4711,199.9981,199.1548,199.9694,45301.0
2023-07-21 10:10:00,208.66,209.4,208.52,209.35,37461.0,199.9502,200.6593,199.816,200.6114,37461.0
2023-07-21 10:20:00,209.33,209.44,208.87,209.02,19340.0,200.5922,200.6976,200.1514,200.2952,19340.0
2023-07-21 10:30:00,208.98,209.19,208.85,209.14,29473.0,200.2568,200.4581,200.1323,200.4102,29473.0
2023-07-21 10:40:00,209.15,209.23,208.85,208.86,25521.0,200.4197,200.4964,200.1323,200.1418,25521.0
2023-07-21 10:50:00,208.82,209.06,208.71,208.96,16910.0,200.1035,200.3335,199.9981,200.2377,16910.0
2023-07-21 11:00:00,208.96,209.23,208.91,209.1,14744.0,200.2377,200.4964,200.1898,200.3718,14744.0
2023-07-21 11:10:00,209.15,209.26,208.67,209.15,18107.0,200.4197,200.5251,199.9598,200.4197,18107.0
2023-07-21 11:20:00,209.12,209.12,208.72,208.91,16830.0,200.391,200.391,200.0077,200.1898,16830.0
2023-07-21 11:30:00,208.97,209.01,208.76,208.94,15239.0,200.2473,200.2856,200.046,200.2185,15239.0
2023-07-21 11:40:00,208.99,209.1,208.77,209.1,15577.0,200.2664,200.3718,200.0556,200.3718,15577.0
2023-07-21 11:50:00,209.13,209.36,208.9,209.28,15264.0,200.4006,200.621,200.1802,200.5443,15264.0
2023-07-21 12:00:00,209.27,209.47,209.19,209.44,13650.0,200.5347,200.7264,200.4581,200.6976,13650.0
2023-07-21 12:10:00,209.47,209.62,209.35,209.41,27995.0,200.7264,200.8701,200.6114,200.6689,27995.0
2023-07-21 12:20:00,209.43,209.57,208.98,208.99,19526.0,200.6881,200.8222,200.2568,200.2664,19526.0
2023-07-21 12:30:00,209.0,209.08,208.8,208.84,16284.0,200.276,200.3527,200.0843,200.1227,16284.0
2023-07-21 12:40:00,208.82,209.25,208.8,209.09,15014.0,200.1035,200.5156,200.0843,200.3622,15014.0
2023-07-21 12:50:00,209.11,209.28,209.02,209.24,13709.0,200.3814,200.5443,200.2952,200.506,13709.0
2023-07-21 13:00:00,209.22,209.54,209.18,209.41,20374.0,200.4868,200.7935,200.4485,200.6689,20374.0
2023-07-21 13:10:00,209.41,209.43,209.15,209.19,19794.0,200.6689,200.6881,200.4197,200.4581,19794.0
2023-07-21 13:20:00,209.19,209.19,208.86,208.88,14566.0,200.4581,200.4581,200.1418,200.161,14566.0
2023-07-21 13:30:00,208.88,209.1,208.8,209.06,16720.0,200.161,200.3718,200.0843,200.3335,16720.0
2023-07-21 13:40:00,209.03,209.3,209.03,209.3,16938.0,200.3047,200.5635,200.3047,200.5635,16938.0
2023-07-21 13:50:00,209.33,209.39,209.03,209.08,16901.0,200.5922,200.6497,200.3047,200.3527,16901.0
2023-07-21 14:00:00,209.09,209.21,208.94,209.21,16410.0,200.3622,200.4772,200.2185,200.4772,16410.0
2023-07-21 14:10:00,209.21,209.24,208.89,209.05,23959.0,200.4772,200.506,200.1706,200.3239,23959.0
2023-07-21 14:20:00,209.06,209.1,208.8,209.04,18672.0,200.3335,200.3718,200.0843,200.3143,18672.0
2023-07-21 14:30:00,209.06,209.24,208.92,209.22,23478.0,200.3335,200.506,200.1993,200.4868,23478.0
2023-07-21 14:40:00,209.22,209.35,209.15,209.22,20904.0,200.4868,200.6114,200.4197,200.4868,20904.0
2023-07-21 14:50:00,209.21,209.35,209.09,209.18,22730.0,200.4772,200.6114,200.3622,200.4485,22730.0
2023-07-21 15:00:00,209.2,209.26,208.9,208.92,22877.0,200.4677,200.5251,200.1802,200.1993,22877.0
2023-07-21 15:10:00,208.96,209.37,208.92,209.35,40188.0,200.2377,200.6306,200.1993,200.6114,40188.0
2023-07-21 15:20:00,209.39,209.42,209.01,209.26,40098.0,200.6497,200.6785,200.2856,200.5251,40098.0
2023-07-21 15:30:00,209.3,209.51,209.28,209.43,62671.0,200.5635,200.7647,200.5443,200.6881,62671.0
2023-07-21 15:40:00,209.44,209.44,209.01,209.16,64779.0,200.6976,200.6976,200.2856,200.4293,64779.0
2023-07-21 15:50:00,209.11,209.92,208.48,208.59,484438.0,200.3814,201.1576,199.7777,199.8831,484438.0
2023-07-24 09:30:00,208.9,209.91,208.21,209.79,52774.0,200.1802,201.148,199.519,201.033,52774.0
2023-07-24 09:40:00,209.84,210.16,209.57,209.57,27738.0,201.0809,201.3876,200.8222,200.8222,27738.0
2023-07-24 09:50:00,209.49,209.59,208.98,209.27,32674.0,200.7455,200.8414,200.2568,200.5347,32674.0
2023-07-24 10:00:00,209.33,209.41,208.58,208.88,25775.0,200.5922,200.6689,199.8735,200.161,25775.0
2023-07-24 10:10:00,208.93,209.07,208.73,208.8,16952.0,200.2089,200.3431,200.0173,200.0843,16952.0
2023-07-24 10:20:00,208.77,208.9,208.45,208.9,17046.0,200.0556,200.1802,199.749,200.1802,17046.0
2023-07-24 10:30:00,208.93,209.03,208.65,208.73,17705.0,200.2089,200.3047,199.9406,200.0173,17705.0
2023-07-24 10:40:00,208.77,208.99,208.59,208.99,19922.0,200.0556,200.2664,199.8831,200.2664,19922.0
2023-07-24 10:50:00,209.08,209.18,208.81,209.18,23568.0,200.3527,200.4485,200.0939,200.4485,23568.0
2023-07-24 11:00:00,209.18,209.22,208.92,209.05,19900.0,200.4485,200.4868,200.1993,200.3239,19900.0
2023-07-24 11:10:00,209.04,209.35,209.03,209.2,16828.0,200.3143,200.6114,200.3047,200.4677,16828.0
2023-07-24 11:20:00,209.2,209.24,209.06,209.1,14742.0,200.4677,200.506,200.3335,200.3718,14742.0
2023-07-24 11:30:00,209.1,209.24,208.97,209.02,25843.0,200.3718,200.506,200.2473,200.2952,25843.0
2023-07-24 11:40:00,209.09,209.1,208.87,208.9,11664.0,200.3622,200.3718,200.1514,200.1802,11664.0
2023-07-24 11:50:00,208.86,209.09,208.83,208.87,13359.0,200.1418,200.3622,200.1131,200.1514,13359.0
2023-07-24 12:00:00,208.96,209.11,208.85,208.85,11096.0,200.2377,200.3814,200.1323,200.1323,11096.0
2023-07-24 12:10:00,208.77,208.79,208.57,208.68,27176.0,200.0556,200.0748,199.8639,199.9694,27176.0
2023-07-24 12:20:00,208.69,209.05,208.68,208.96,10751.0,199.9789,200.3239,199.9694,200.2377,10751.0
2023-07-24 12:30:00,208.94,209.07,208.85,209.07,6238.0,200.2185,200.3431,200.1323,200.3431,6238.0
2023-07-24 12:40:00,209.05,209.26,209.0,209.17,8631.0,200.3239,200.5251,200.276,200.4389,8631.0
2023-07-24 12:50:00,209.15,209.29,209.09,209.17,17048.0,200.4197,200.5539,200.3622,200.4389,17048.0
2023-07-24 13:00:00,209.13,209.25,209.1,209.22,8811.0,200.4006,200.5156,200.3718,200.4868,8811.0
2023-07-24 13:10:00,209.24,209.36,209.16,209.18,13969.0,200.506,200.621,200.4293,200.4485,13969.0
2023-07-24 13:20:00,209.16,209.16,208.95,209.16,15684.0,200.4293,200.4293,200.2281,200.4293,15684.0
2023-07-24 13:30:00,209.15,209.18,208.92,209.04,11456.0,200.4197,200.4485,200.1993,200.3143,11456.0
2023-07-24 13:40:00,209.05,209.19,208.96,209.13,11209.0,200.3239,200.4581,200.2377,200.4006,11209.0
2023-07-24 13:50:00,209.13,209.18,209.01,209.18,8400.0,200.4006,200.4485,200.2856,200.4485,8400.0
2023-07-24 14:00:00,209.19,209.43,209.19,209.43,12105.0,200.4581,200.6881,200.4581,200.6881,12105.0
2023-07-24 14:10:00,209.43,209.45,209.3,209.33,9462.0,200.6881,200.7072,200.5635,200.5922,9462.0
2023-07-24 14:20:00,209.34,209.4,209.22,209.34,14441.0,200.6018,200.6593,200.4868,200.6018,14441.0
2023-07-24 14:30:00,209.31,209.35,209.2,209.35,15463.0,200.5731,200.6114,200.4677,200.6114,15463.0
2023-07-24 14:40:00,209.28,209.31,209.1,209.29,11504.0,200.5443,200.5731,200.3718,200.5539,11504.0
2023-07-24 14:50:00,209.3,209.34,209.21,209.32,8496.0,200.5635,200.6018,200.4772,200.5826,8496.0
2023-07-24 15:00:00,209.32,209.45,209.3,209.41,24182.0,200.5826,200.7072,200.5635,200.6689,24182.0
2023-07-24 15:10:00,209.36,209.41,209.28,209.36,27428.0,200.621,200.6689,200.5443,200.621,27428.0
2023-07-24 15:20:00,209.37,209.37,208.98,209.01,17107.0,200.6306,200.6306,200.2568,200.2856,17107.0
2023-07-24 15:30:00,209.0,209.17,208.96,208.98,24708.0,200.276,200.4389,200.2377,200.2568,24708.0
2023-07-24 15:40:00,208.98,209.3,208.98,209.17,29719.0,200.2568,200.5635,200.2568,200.4389,29719.0
2023-07-24 15:50:00,209.18,209.34,209.07,209.33,114993.0,200.4485,200.6018,200.3431,200.5922,114993.0
2023-07-25 09:30:00,208.27,208.54,207.27,208.16,63080.0,199.5765,199.8352,198.6182,199.4711,63080.0
2023-07-25 09:40:00,208.15,208.54,207.94,208.45,48365.0,199.4615,199.8352,199.2602,199.749,48365.0
2023-07-25 09:50:00,208.45,208.69,207.9,208.07,19302.0,199.749,199.9789,199.2219,199.3848,19302.0
2023-07-25 10:00:00,208.07,208.23,207.67,208.12,49281.0,199.3848,199.5381,199.0015,199.4327,49281.0
2023-07-25 10:10:00,208.13,209.01,208.12,208.67,34840.0,199.4423,200.2856,199.4327,199.9598,34840.0
2023-07-25 10:20:00,208.68,208.89,208.62,208.74,13016.0,199.9694,200.1706,199.9119,200.0269,13016.0
2023-07-25 10:30:00,208.68,209.12,208.57,208.98,20729.0,199.9694,200.391,199.8639,200.2568,20729.0
2023-07-25 10:40:00,208.94,209.41,208.89,209.28,32451.0,200.2185,200.6689,200.1706,200.5443,32451.0
2023-07-25 10:50:00,209.3,209.55,209.18,209.45,11769.0,200.5635,200.803,200.4485,200.7072,11769.0
2023-07-25 11:00:00,209.5,209.51,209.21,209.44,11705.0,200.7551,200.7647,200.4772,200.6976,11705.0
2023-07-25 11:10:00,209.42,209.44,208.98,209.17,10137.0,200.6785,200.6976,200.2568,200.4389,10137.0
2023-07-25 11:20:00,209.2,209.7,209.13,209.7,10467.0,200.4677,200.9468,200.4006,200.9468,10467.0
2023-07-25 11:30:00,209.75,209.75,209.49,209.64,9506.0,200.9947,200.9947,200.7455,200.8893,9506.0
2023-07-25 11:40:00,209.6,209.72,209.56,209.64,13148.0,200.851,200.9659,200.8126,200.8893,13148.0
2023-07-25 11:50:00,209.66,209.77,209.55,209.7,25134.0,200.9085,201.0139,200.803,200.9468,25134.0
2023-07-25 12:00:00,209.69,209.9,209.49,209.9,11858.0,200.9372,201.1384,200.7455,201.1384,11858.0
2023-07-25 12:10:00,209.88,210.0,209.81,209.81,9264.0,201.1193,201.2343,201.0522,201.0522,9264.0
2023-07-25 12:20:00,209.78,209.91,209.53,209.61,8225.0,201.0234,201.148,200.7839,200.8605,8225.0
2023-07-25 12:30:00,209.6,209.63,209.42,209.48,10516.0,200.851,200.8797,200.6785,200.736,10516.0
2023-07-25 12:40:00,209.52,209.54,209.35,209.37,9250.0,200.7743,200.7935,200.6114,200.6306,9250.0
2023-07-25 12:50:00,209.39,209.61,209.34,209.61,8923.0,200.6497,200.8605,200.6018,200.8605,8923.0
2023-07-25 13:00:00,209.62,209.68,209.45,209.59,13906.0,200.8701,200.9276,200.7072,200.8414,13906.0
2023-07-25 13:10:00,209.59,209.67,209.54,209.67,6449.0,200.8414,200.918,200.7935,200.918,6449.0
2023-07-25 13:20:00,209.68,209.8,209.53,209.57,10192.0,200.9276,201.0426,200.7839,200.8222,10192.0
2023-07-25 13:30:00,209.55,209.63,209.49,209.57,10505.0,200.803,200.8797,200.7455,200.8222,10505.0
2023-07-25 13:40:00,209.55,209.66,209.5,209.57,10843.0,200.803,200.9085,200.7551,200.8222,10843.0
2023-07-25 13:50:00,209.56,209.63,209.45,209.54,12722.0,200.8126,200.8797,200.7072,200.7935,12722.0
2023-07-25 14:00:00,209.53,209.72,209.49,209.69,11060.0,200.7839,200.9659,200.7455,200.9372,11060.0
2023-07-25 14:10:00,209.67,209.88,209.65,209.86,11425.0,200.918,201.1193,200.8989,201.1001,11425.0
2023-07-25 14:20:00,209.84,209.92,209.78,209.89,10080.0,201.0809,201.1576,201.0234,201.1289,10080.0
2023-07-25 14:30:00,209.91,210.14,209.88,210.01,20399.0,201.148,201.3684,201.1193,201.2438,20399.0
2023-07-25 14:40:00,210.02,210.12,209.82,209.82,12496.0,201.2534,201.3492,201.0618,201.0618,12496.0
2023-07-25 14:50:00,209.82,209.87,209.35,209.35,18976.0,201.0618,201.1097,200.6114,200.6114,18976.0
2023-07-25 15:00:00,209.4,209.54,209.31,209.54,20977.0,200.6593,200.7935,200.5731,200.7935,20977.0
2023-07-25 15:10:00,209.53,209.65,209.44,209.55,32778.0,200.7839,200.8989,200.6976,200.803,32778.0
2023-07-25 15:20:00,209.57,209.79,209.51,209.63,21101.0,200.8222,201.033,200.7647,200.8797,21101.0
2023-07-25 15:30:00,209.63,209.7,209.47,209.7,28132.0,200.8797,200.9468,200.7264,200.9468,28132.0
2023-07-25 15:40:00,209.68,210.04,209.67,209.96,38320.0,200.9276,201.2726,200.918,201.1959,38320.0
2023-07-25 15:50:00,209.93,210.06,209.65,209.69,172188.0,201.1672,201.2918,200.8989,200.9372,172188.0
2023-07-26 09:30:00,208.78,209.4,208.29,209.08,42960.0,200.0652,200.6593,199.5956,200.3527,42960.0
2023-07-26 09:40:00,209.15,209.15,208.21,208.42,43196.0,200.4197,200.4197,199.519,199.7202,43196.0
2023-07-26 09:50:00,208.43,208.73,207.38,207.39,41951.0,199.7298,200.0173,198.7236,198.7332,41951.0
2023-07-26 10:00:00,207.3,207.68,207.19,207.64,40038.0,198.647,199.0111,198.5416,198.9728,40038.0
2023-07-26 10:10:00,207.58,207.89,207.44,207.54,37367.0,198.9153,199.2123,198.7811,198.8769,37367.0
2023-07-26 10:20:00,207.51,208.45,207.48,208.45,38988.0,198.8482,199.749,198.8194,199.749,38988.0
2023-07-26 10:30:00,208.51,208.61,207.99,208.09,26378.0,199.8065,199.9023,199.3082,199.404,26378.0
2023-07-26 10:40:00,208.07,208.07,207.69,207.81,32116.0,199.3848,199.3848,199.0207,199.1357,32116.0
2023-07-26 10:50:00,207.84,208.12,207.68,207.86,21373.0,199.1644,199.4327,199.0111,199.1836,21373.0
2023-07-26 11:00:00,207.8,208.09,207.8,208.05,21178.0,199.1261,199.404,199.1261,199.3657,21178.0
2023-07-26 11:10:00,208.07,208.14,207.75,207.95,30558.0,199.3848,199.4519,199.0782,199.2698,30558.0
2023-07-26 11:20:00,207.95,207.95,207.67,207.74,14314.0,199.2698,199.2698,199.0015,199.0686,14314.0
2023-07-26 11:30:00,207.71,207.71,207.36,207.63,15941.0,199.0398,199.0398,198.7045,198.9632,15941.0
2023-07-26 11:40:00,207.65,207.74,207.41,207.63,13890.0,198.9824,199.0686,198.7524,198.9632,13890.0
2023-07-26 11:50:00,207.62,207.91,207.6,207.74,17428.0,198.9536,199.2315,198.9344,199.0686,17428.0
2023-07-26 12:00:00,207.72,207.88,207.52,207.52,29614.0,199.0494,199.2028,198.8578,198.8578,29614.0
2023-07-26 12:10:00,207.58,207.66,207.46,207.5,50869.0,198.9153,198.9919,198.8003,198.8386,50869.0
2023-07-26 12:20:00,207.5,207.56,207.28,207.3,73140.0,198.8386,198.8961,198.6278,198.647,73140.0
2023-07-26 12:30:00,207.28,207.7,207.26,207.68,30438.0,198.6278,199.0303,198.6086,199.0111,30438.0
2023-07-26 12:40:00,207.77,207.95,207.53,207.83,41593.0,199.0973,199.2698,198.8674,199.1548,41593.0
2023-07-26 12:50:00,207.8,207.8,207.36,207.48,80822.0,199.1261,199.1261,198.7045,198.8194,80822.0
2023-07-26 13:00:00,207.46,207.62,207.41,207.53,27503.0,198.8003,198.9536,198.7524,198.8674,27503.0
2023-07-26 13:10:00,207.54,208.06,207.34,208.03,50533.0,198.8769,199.3752,198.6853,199.3465,50533.0
2023-07-26 13:20:00,208.12,208.12,207.69,207.75,23828.0,199.4327,199.4327,199.0207,199.0782,23828.0
2023-07-26 13:30:00,207.75,207.75,207.48,207.64,23606.0,199.0782,199.0782,198.8194,198.9728,23606.0
2023-07-26 13:40:00,207.64,207.87,207.6,207.72,21363.0,198.9728,199.1932,198.9344,199.0494,21363.0
2023-07-26 13:50:00,207.69,207.98,207.63,207.93,23268.0,199.0207,199.2986,198.9632,199.2507,23268.0
2023-07-26 14:00:00,207.89,208.19,207.68,207.96,42209.0,199.2123,199.4998,199.0111,199.2794,42209.0
2023-07-26 14:10:00,207.94,208.03,207.74,207.78,36262.0,199.2602,199.3465,199.0686,199.1069,36262.0
2023-07-26 14:20:00,207.77,207.89,207.68,207.84,35843.0,199.0973,199.2123,199.0111,199.1644,35843.0
2023-07-26 14:30:00,207.82,208.87,207.74,208.8,50633.0,199.1453,200.1514,199.0686,200.0843,50633.0
2023-07-26 14:40:00,208.77,209.27,208.63,208.92,74532.0,200.0556,200.5347,199.9214,200.1993,74532.0
2023-07-26 14:50:00,208.96,209.17,208.47,208.5,98070.0,200.2377,200.4389,199.7681,199.7969,98070.0
2023-07-26 15:00:00,208.5,208.81,207.61,207.75,48338.0,199.7969,200.0939,198.944,199.0782,48338.0
2023-07-26 15:10:00,207.68,208.09,207.47,207.74,40193.0,199.0111,199.404,198.8099,199.0686,40193.0
2023-07-26 15:20:00,207.74,208.3,207.7,208.23,35330.0,199.0686,199.6052,199.0303,199.5381,35330.0
2023-07-26 15:30:00,208.18,208.43,208.08,208.37,53446.0,199.4902,199.7298,199.3944,199.6723,53446.0
2023-07-26 15:40:00,208.39,208.9,208.32,208.43,86117.0,199.6915,200.1802,199.6244,199.7298,86117.0
2023-07-26 15:50:00,208.27,208.51,207.84,208.42,242249.0,199.5765,199.8065,199.1644,199.7202,242249.0
2023-07-27 09:30:00,203.71,204.12,198.91,200.25,300340.0,195.2068,195.5997,190.6072,191.8912,300340.0
2023-07-27 09:40:00,200.19,200.78,198.85,200.43,243960.0,191.8337,192.3991,190.5497,192.0637,243960.0
2023-07-27 09:50:00,200.42,200.85,199.77,200.0,123449.0,192.0541,192.4662,191.4313,191.6517,123449.0
2023-07-27 10:00:00,200.0,200.12,198.3,198.67,140685.0,191.6517,191.7667,190.0226,190.3772,140685.0
2023-07-27 10:10:00,198.62,199.02,198.56,198.78,125819.0,190.3293,190.7126,190.2718,190.4826,125819.0
2023-07-27 10:20:00,198.81,199.14,198.4,198.59,80333.0,190.5113,190.8276,190.1185,190.3005,80333.0
2023-07-27 10:30:00,198.56,199.58,198.53,199.51,82621.0,190.2718,191.2492,190.243,191.1821,82621.0
2023-07-27 10:40:00,199.53,199.56,198.84,198.95,110073.0,191.2013,191.23,190.5401,190.6455,110073.0
2023-07-27 10:50:00,198.95,199.13,197.83,198.13,89154.0,190.6455,190.818,189.5723,189.8597,89154.0
2023-07-27 11:00:00,198.11,198.42,197.75,197.81,82962.0,189.8406,190.1376,189.4956,189.5531,82962.0
2023-07-27 11:10:00,197.83,198.33,197.8,198.11,76595.0,189.5723,190.0514,189.5435,189.8406,76595.0
2023-07-27 11:20:00,198.18,198.47,197.72,198.41,89589.0,189.9076,190.1855,189.4668,190.128,89589.0
2023-07-27 11:30:00,198.38,199.51,198.19,199.4,100431.0,190.0993,191.1821,189.9172,191.0767,100431.0
2023-07-27 11:40:00,199.46,199.82,198.7,198.75,73447.0,191.1342,191.4792,190.4059,190.4539,73447.0
2023-07-27 11:50:00,198.73,198.78,198.13,198.27,43777.0,190.4347,190.4826,189.8597,189.9939,43777.0
2023-07-27 12:00:00,198.28,198.48,198.21,198.42,77982.0,190.0035,190.1951,189.9364,190.1376,77982.0
2023-07-27 12:10:00,198.38,198.86,198.18,198.86,46375.0,190.0993,190.5593,189.9076,190.5593,46375.0
2023-07-27 12:20:00,198.76,198.79,198.4,198.51,42528.0,190.4634,190.4922,190.1185,190.2239,42528.0
2023-07-27 12:30:00,198.53,198.92,198.3,198.63,39319.0,190.243,190.6168,190.0226,190.3389,39319.0
2023-07-27 12:40:00,198.65,198.95,198.5,198.91,50246.0,190.358,190.6455,190.2143,190.6072,50246.0
2023-07-27 12:50:00,198.93,199.1,198.66,199.05,43557.0,190.6263,190.7892,190.3676,190.7413,43557.0
2023-07-27 13:00:00,199.07,199.61,198.9,199.28,87045.0,190.7605,191.278,190.5976,190.9617,87045.0
2023-07-27 13:10:00,199.27,199.35,198.55,198.85,37082.0,190.9521,191.0288,190.2622,190.5497,37082.0
2023-07-27 13:20:00,198.8,198.92,198.52,198.53,34306.0,190.5018,190.6168,190.2335,190.243,34306.0
2023-07-27 13:30:00,198.52,198.79,198.4,198.4,40291.0,190.2335,190.4922,190.1185,190.1185,40291.0
2023-07-27 13:40:00,198.38,198.75,198.38,198.56,35387.0,190.0993,190.4539,190.0993,190.2718,35387.0
2023-07-27 13:50:00,198.58,198.69,198.25,198.58,59884.0,190.2909,190.3964,189.9747,190.2909,59884.0
2023-07-27 14:00:00,198.54,198.57,198.01,198.2,77855.0,190.2526,190.2814,189.7447,189.9268,77855.0
2023-07-27 14:10:00,198.19,198.26,197.61,198.22,107770.0,189.9172,189.9843,189.3614,189.946,107770.0
2023-07-27 14:20:00,198.26,198.39,197.37,197.56,75373.0,189.9843,190.1089,189.1315,189.3135,75373.0
2023-07-27 14:30:00,197.6,197.83,197.19,197.34,72432.0,189.3519,189.5723,188.959,189.1027,72432.0
2023-07-27 14:40:00,197.36,197.69,197.33,197.57,65959.0,189.1219,189.4381,189.0931,189.3231,65959.0
2023-07-27 14:50:00,197.54,197.75,197.16,197.16,74646.0,189.2944,189.4956,188.9302,188.9302,74646.0
2023-07-27 15:00:00,197.13,197.28,196.91,197.16,68917.0,188.9015,189.0452,188.6907,188.9302,68917.0
2023-07-27 15:10:00,197.16,197.39,197.01,197.05,62360.0,188.9302,189.1506,188.7865,188.8248,62360.0
2023-07-27 15:20:00,197.05,197.05,196.3,196.6,95529.0,188.8248,188.8248,188.1061,188.3936,95529.0
2023-07-27 15:30:00,196.63,196.88,196.06,196.29,110196.0,188.4223,188.6619,187.8761,188.0965,110196.0
2023-07-27 15:40:00,196.29,196.29,195.65,195.93,152351.0,188.0965,188.0965,187.4833,187.7516,152351.0
2023-07-27 15:50:00,195.92,196.62,195.91,196.41,375711.0,187.742,188.4128,187.7324,188.2115,375711.0
2023-07-28 09:30:00,197.66,198.19,196.25,196.77,144208.0,189.4094,189.9172,188.0582,188.5565,144208.0
2023-07-28 09:40:00,196.8,197.72,196.68,197.53,66546.0,188.5852,189.4668,188.4703,189.2848,66546.0
2023-07-28 09:50:00,197.58,198.03,197.32,197.57,51884.0,189.3327,189.7639,189.0835,189.3231,51884.0
2023-07-28 10:00:00,197.58,198.08,197.58,197.81,48596.0,189.3327,189.8118,189.3327,189.5531,48596.0
2023-07-28 10:10:00,197.86,198.21,197.71,197.77,54316.0,189.601,189.9364,189.4573,189.5148,54316.0
2023-07-28 10:20:00,197.77,197.83,197.0,197.24,32992.0,189.5148,189.5723,188.7769,189.0069,32992.0
2023-07-28 10:30:00,197.21,197.43,196.73,196.8,49822.0,188.9781,189.189,188.5182,188.5852,49822.0
2023-07-28 10:40:00,196.77,196.99,196.45,196.66,24638.0,188.5565,188.7673,188.2499,188.4511,24638.0
2023-07-28 10:50:00,196.66,196.71,196.37,196.5,26602.0,188.4511,188.499,188.1732,188.2978,26602.0
2023-07-28 11:00:00,196.47,196.57,196.15,196.57,24576.0,188.269,188.3648,187.9624,188.3648,24576.0
2023-07-28 11:10:00,196.56,197.09,196.56,197.01,32360.0,188.3553,188.8631,188.3553,188.7865,32360.0
2023-07-28 11:20:00,197.0,197.45,196.93,197.28,34857.0,188.7769,189.2081,188.7098,189.0452,34857.0
2023-07-28 11:30:00,197.33,197.55,197.2,197.35,26910.0,189.0931,189.3039,188.9686,189.1123,26910.0
2023-07-28 11:40:00,197.34,197.5,197.08,197.1,25700.0,189.1027,189.256,188.8536,188.8727,25700.0
2023-07-28 11:50:00,197.11,197.13,196.8,196.87,22967.0,188.8823,188.9015,188.5852,188.6523,22967.0
2023-07-28 12:00:00,196.87,197.25,196.58,197.21,31192.0,188.6523,189.0165,188.3744,188.9781,31192.0
2023-07-28 12:10:00,197.18,197.42,197.11,197.11,24898.0,188.9494,189.1794,188.8823,188.8823,24898.0
2023-07-28 12:20:00,197.14,197.35,197.13,197.22,16520.0,188.9111,189.1123,188.9015,188.9877,16520.0
2023-07-28 12:30:00,197.22,197.26,196.71,196.74,26445.0,188.9877,189.026,188.499,188.5278,26445.0
2023-07-28 12:40:00,196.7,197.16,196.66,197.09,23129.0,188.4894,188.9302,188.4511,188.8631,23129.0
2023-07-28 12:50:00,197.09,197.37,197.0,197.19,17588.0,188.8631,189.1315,188.7769,188.959,17588.0
2023-07-28 13:00:00,197.16,197.17,196.76,196.82,14939.0,188.9302,188.9398,188.5469,188.6044,14939.0
2023-07-28 13:10:00,196.8,196.82,196.6,196.67,15341.0,188.5852,188.6044,188.3936,188.4607,15341.0
2023-07-28 13:20:00,196.67,196.84,196.44,196.45,40270.0,188.4607,188.6236,188.2403,188.2499,40270.0
2023-07-28 13:30:00,196.44,196.52,196.02,196.3,37499.0,188.2403,188.3169,187.8378,188.1061,37499.0
2023-07-28 13:40:00,196.3,196.3,195.77,195.77,29286.0,188.1061,188.1061,187.5982,187.5982,29286.0
2023-07-28 13:50:00,195.79,196.25,195.68,196.14,44932.0,187.6174,188.0582,187.512,187.9528,44932.0
2023-07-28 14:00:00,196.13,196.5,196.09,196.49,23256.0,187.9432,188.2978,187.9049,188.2882,23256.0
2023-07-28 14:10:00,196.48,196.5,196.13,196.23,25891.0,188.2786,188.2978,187.9432,188.039,25891.0
2023-07-28 14:20:00,196.21,196.39,196.12,196.19,32525.0,188.0199,188.1924,187.9336,188.0007,32525.0
2023-07-28 14:30:00,196.18,196.18,195.72,195.73,35137.0,187.9911,187.9911,187.5503,187.5599,35137.0
2023-07-28 14:40:00,195.73,196.09,195.68,195.88,37720.0,187.5599,187.9049,187.512,187.7037,37720.0
2023-07-28 14:50:00,195.9,196.19,195.86,195.99,27351.0,187.7228,188.0007,187.6845,187.8091,27351.0
2023-07-28 15:00:00,196.02,196.07,195.76,195.77,34269.0,187.8378,187.8857,187.5887,187.5982,34269.0
2023-07-28 15:10:00,195.72,196.04,195.66,196.03,30112.0,187.5503,187.857,187.4928,187.8474,30112.0
2023-07-28 15:20:00,196.02,196.07,195.51,195.53,50777.0,187.8378,187.8857,187.3491,187.3683,50777.0
2023-07-28 15:30:00,195.53,195.64,195.42,195.42,78160.0,187.3683,187.4737,187.2629,187.2629,78160.0
2023-07-28 15:40:00,195.44,195.46,195.04,195.04,114574.0,187.282,187.3012,186.8987,186.8987,114574.0
2023-07-28 15:50:00,195.04,195.74,195.01,195.09,383933.0,186.8987,187.5695,186.87,186.9466,383933.0
2023-07-31 09:30:00,195.0,195.12,193.83,194.24,131537.0,186.8604,186.9754,185.7392,186.1321,131537.0
2023-07-31 09:40:00,194.27,195.32,194.23,195.25,40513.0,186.1609,187.167,186.1225,187.0999,40513.0
2023-07-31 09:50:00,195.25,195.51,194.9,195.36,35124.0,187.0999,187.3491,186.7646,187.2054,35124.0
2023-07-31 10:00:00,195.37,195.5,195.16,195.28,24556.0,187.2149,187.3395,187.0137,187.1287,24556.0
2023-07-31 10:10:00,195.25,195.29,194.75,194.77,46887.0,187.0999,187.1383,186.6208,186.64,46887.0
2023-07-31 10:20:00,194.72,194.72,194.32,194.37,28503.0,186.5921,186.5921,186.2088,186.2567,28503.0
2023-07-31 10:30:00,194.42,194.68,194.28,194.52,51048.0,186.3046,186.5537,186.1704,186.4004,51048.0
2023-07-31 10:40:00,194.51,194.55,193.98,194.33,49713.0,186.3908,186.4292,185.883,186.2183,49713.0
2023-07-31 10:50:00,194.33,194.35,194.02,194.25,33815.0,186.2183,186.2375,185.9213,186.1417,33815.0
2023-07-31 11:00:00,194.26,194.35,194.14,194.33,27316.0,186.1513,186.2375,186.0363,186.2183,27316.0
2023-07-31 11:10:00,194.33,194.42,194.12,194.21,23479.0,186.2183,186.3046,186.0171,186.1034,23479.0
2023-07-31 11:20:00,194.2,194.23,194.04,194.14,27570.0,186.0938,186.1225,185.9405,186.0363,27570.0
2023-07-31 11:30:00,194.15,194.3,193.99,194.29,38794.0,186.0459,186.1896,185.8925,186.18,38794.0
2023-07-31 11:40:00,194.29,194.3,194.1,194.18,24808.0,186.18,186.1896,185.998,186.0746,24808.0
2023-07-31 11:50:00,194.17,194.18,194.02,194.1,34006.0,186.065,186.0746,185.9213,185.998,34006.0
2023-07-31 12:00:00,194.09,194.47,194.03,194.45,38039.0,185.9884,186.3525,185.9309,186.3333,38039.0
2023-07-31 12:10:00,194.4,194.56,194.26,194.28,26535.0,186.2854,186.4387,186.1513,186.1704,26535.0
2023-07-31 12:20:00,194.28,194.42,194.25,194.42,30666.0,186.1704,186.3046,186.1417,186.3046,30666.0
2023-07-31 12:30:00,194.44,194.58,194.11,194.19,13627.0,186.3238,186.4579,186.0075,186.0842,13627.0
2023-07-31 12:40:00,194.16,194.2,194.03,194.13,16014.0,186.0554,186.0938,185.9309,186.0267,16014.0
2023-07-31 12:50:00,194.12,194.2,194.08,194.16,30741.0,186.0171,186.0938,185.9788,186.0554,30741.0
2023-07-31 13:00:00,194.13,194.33,194.04,194.32,36375.0,186.0267,186.2183,185.9405,186.2088,36375.0
2023-07-31 13:10:00,194.33,194.5,194.03,194.07,22824.0,186.2183,186.3813,185.9309,185.9692,22824.0
2023-07-31 13:20:00,194.09,194.19,194.06,194.08,24241.0,185.9884,186.0842,185.9596,185.9788,24241.0
2023-07-31 13:30:00,194.1,194.15,193.93,193.95,23946.0,185.998,186.0459,185.835,185.8542,23946.0
2023-07-31 13:40:00,193.95,193.95,193.74,193.76,45433.0,185.8542,185.8542,185.653,185.6721,45433.0
2023-07-31 13:50:00,193.75,193.94,193.7,193.94,30776.0,185.6626,185.8446,185.6146,185.8446,30776.0
2023-07-31 14:00:00,193.95,194.06,193.77,193.81,30069.0,185.8542,185.9596,185.6817,185.7201,30069.0
2023-07-31 14:10:00,193.77,193.88,193.66,193.68,19227.0,185.6817,185.7871,185.5763,185.5955,19227.0
2023-07-31 14:20:00,193.7,193.87,193.66,193.8,22393.0,185.6146,185.7776,185.5763,185.7105,22393.0
2023-07-31 14:30:00,193.83,193.87,193.65,193.69,23475.0,185.7392,185.7776,185.5667,185.6051,23475.0
2023-07-31 14:40:00,193.71,193.73,193.49,193.69,42952.0,185.6242,185.6434,185.4134,185.6051,42952.0
2023-07-31 14:50:00,193.72,194.07,193.7,193.96,53196.0,185.6338,185.9692,185.6146,185.8638,53196.0
2023-07-31 15:00:00,193.96,194.05,193.8,193.85,29608.0,185.8638,185.95,185.7105,185.7584,29608.0
2023-07-31 15:10:00,193.88,193.93,193.71,193.81,33599.0,185.7871,185.835,185.6242,185.7201,33599.0
2023-07-31 15:20:00,193.79,193.94,193.72,193.87,36552.0,185.7009,185.8446,185.6338,185.7776,36552.0
2023-07-31 15:30:00,193.88,193.92,193.49,193.61,52776.0,185.7871,185.8255,185.4134,185.5284,52776.0
2023-07-31 15:40:00,193.62,193.76,193.5,193.54,70552.0,185.538,185.6721,185.423,185.4613,70552.0
2023-07-31 15:50:00,193.53,194.19,193.42,194.1,310075.0,185.4517,186.0842,185.3463,185.998,310075.0
2023-08-01 09:30:00,193.22,194.04,193.05,193.96,97421.0,185.1547,185.9405,184.9918,185.8638,97421.0
2023-08-01 09:40:00,193.95,194.29,193.74,194.16,42071.0,185.8542,186.18,185.653,186.0554,42071.0
2023-08-01 09:50:00,194.15,194.72,193.9,194.55,37318.0,186.0459,186.5921,185.8063,186.4292,37318.0
2023-08-01 10:00:00,194.59,194.75,194.37,194.6,38718.0,186.4675,186.6208,186.2567,186.4771,38718.0
2023-08-01 10:10:00,194.61,194.8,193.88,194.03,57595.0,186.4867,186.6687,185.7871,185.9309,57595.0
2023-08-01 10:20:00,194.0,194.39,193.94,194.01,33866.0,185.9021,186.2758,185.8446,185.9117,33866.0
2023-08-01 10:30:00,193.96,194.1,193.75,193.9,24153.0,185.8638,185.998,185.6626,185.8063,24153.0
2023-08-01 10:40:00,194.0,194.05,193.72,193.92,17585.0,185.9021,185.95,185.6338,185.8255,17585.0
2023-08-01 10:50:00,193.93,194.03,193.6,193.65,22499.0,185.835,185.9309,185.5188,185.5667,22499.0
2023-08-01 11:00:00,193.69,193.7,193.31,193.57,39290.0,185.6051,185.6146,185.2409,185.4901,39290.0
2023-08-01 11:10:00,193.62,193.62,193.15,193.36,32555.0,185.538,185.538,185.0876,185.2888,32555.0
2023-08-01 11:20:00,193.29,193.57,193.26,193.56,19954.0,185.2218,185.4901,185.193,185.4805,19954.0
2023-08-01 11:30:00,193.54,193.75,193.33,193.75,24129.0,185.4613,185.6626,185.2601,185.6626,24129.0
2023-08-01 11:40:00,193.75,193.76,193.49,193.55,31928.0,185.6626,185.6721,185.4134,185.4709,31928.0
2023-08-01 11:50:00,193.59,193.59,193.26,193.42,33368.0,185.5092,185.5092,185.193,185.3463,33368.0
2023-08-01 12:00:00,193.45,193.53,193.3,193.47,34702.0,185.3751,185.4517,185.2313,185.3942,34702.0
2023-08-01 12:10:00,193.49,193.49,193.17,193.28,32810.0,185.4134,185.4134,185.1068,185.2122,32810.0
2023-08-01 12:20:00,193.28,193.53,193.13,193.44,46869.0,185.2122,185.4517,185.0684,185.3655,46869.0
2023-08-01 12:30:00,193.44,193.47,193.09,193.14,27194.0,185.3655,185.3942,185.0301,185.078,27194.0
2023-08-01 12:40:00,193.13,193.21,193.05,193.16,25202.0,185.0684,185.1451,184.9918,185.0972,25202.0
2023-08-01 12:50:00,193.16,193.25,192.96,192.99,22657.0,185.0972,185.1834,184.9055,184.9343,22657.0
2023-08-01 13:00:00,193.0,193.41,193.0,193.31,129716.0,184.9439,185.3368,184.9439,185.2409,129716.0
2023-08-01 13:10:00,193.32,193.63,193.26,193.5,76965.0,185.2505,185.5476,185.193,185.423,76965.0
2023-08-01 13:20:00,193.5,193.76,193.46,193.66,44169.0,185.423,185.6721,185.3847,185.5763,44169.0
2023-08-01 13:30:00,193.66,193.71,193.5,193.56,45983.0,185.5763,185.6242,185.423,185.4805,45983.0
2023-08-01 13:40:00,193.52,193.64,193.5,193.54,37189.0,185.4422,185.5572,185.423,185.4613,37189.0
2023-08-01 13:50:00,193.55,193.99,193.51,193.94,42094.0,185.4709,185.8925,185.4326,185.8446,42094.0
2023-08-01 14:00:00,193.98,194.1,193.79,193.98,84130.0,185.883,185.998,185.7009,185.883,84130.0
2023-08-01 14:10:00,193.99,194.07,193.9,194.04,46232.0,185.8925,185.9692,185.8063,185.9405,46232.0
2023-08-01 14:20:00,194.04,194.23,193.9,194.0,113596.0,185.9405,186.1225,185.8063,185.9021,113596.0
2023-08-01 14:30:00,194.0,194.29,193.98,194.19,80386.0,185.9021,186.18,185.883,186.0842,80386.0
2023-08-01 14:40:00,194.18,194.19,194.01,194.14,66454.0,186.0746,186.0842,185.9117,186.0363,66454.0
2023-08-01 14:50:00,194.17,194.17,193.93,194.1,27918.0,186.065,186.065,185.835,185.998,27918.0
2023-08-01 15:00:00,194.15,194.15,193.9,194.0,36724.0,186.0459,186.0459,185.8063,185.9021,36724.0
2023-08-01 15:10:00,193.99,194.06,193.84,193.94,44200.0,185.8925,185.9596,185.7488,185.8446,44200.0
2023-08-01 15:20:00,193.96,194.01,193.87,193.89,35221.0,185.8638,185.9117,185.7776,185.7967,35221.0
2023-08-01 15:30:00,193.87,193.91,193.52,193.55,69785.0,185.7776,185.8159,185.4422,185.4709,69785.0
2023-08-01 15:40:00,193.56,193.62,193.39,193.61,118101.0,185.4805,185.538,185.3176,185.5284,118101.0
2023-08-01 15:50:00,193.6,193.72,193.35,193.47,316993.0,185.5188,185.6338,185.2793,185.3942,316993.0
2023-08-02 09:30:00,193.96,194.09,192.93,193.75,94603.0,185.8638,185.9884,184.8768,185.6626,94603.0
2023-08-02 09:40:00,193.75,194.0,193.43,194.0,35113.0,185.6626,185.9021,185.3559,185.9021,35113.0
2023-08-02 09:50:00,193.92,194.13,193.41,193.92,31310.0,185.8255,186.0267,185.3368,185.8255,31310.0
2023-08-02 10:00:00,193.92,194.16,193.3,193.37,31766.0,185.8255,186.0554,185.2313,185.2984,31766.0
2023-08-02 10:10:00,193.36,193.88,193.33,193.49,43755.0,185.2888,185.7871,185.2601,185.4134,43755.0
2023-08-02 10:20:00,193.47,193.63,193.27,193.5,44028.0,185.3942,185.5476,185.2026,185.423,44028.0
2023-08-02 10:30:00,193.49,193.53,193.24,193.48,48535.0,185.4134,185.4517,185.1738,185.4038,48535.0
2023-08-02 10:40:00,193.49,194.21,193.45,194.07,50824.0,185.4134,186.1034,185.3751,185.9692,50824.0
2023-08-02 10:50:00,194.11,194.46,193.95,194.46,36463.0,186.0075,186.3429,185.8542,186.3429,36463.0
2023-08-02 11:00:00,194.43,194.75,194.31,194.75,38238.0,186.3142,186.6208,186.1992,186.6208,38238.0
2023-08-02 11:10:00,194.75,194.8,194.46,194.59,33002.0,186.6208,186.6687,186.3429,186.4675,33002.0
2023-08-02 11:20:00,194.61,195.3,194.61,195.19,43733.0,186.4867,187.1479,186.4867,187.0425,43733.0
2023-08-02 11:30:00,195.15,195.29,194.89,194.91,25228.0,187.0041,187.1383,186.755,186.7741,25228.0
2023-08-02 11:40:00,194.91,194.91,194.62,194.73,20713.0,186.7741,186.7741,186.4962,186.6017,20713.0
2023-08-02 11:50:00,194.74,194.92,194.61,194.65,27762.0,186.6112,186.7837,186.4867,186.525,27762.0
2023-08-02 12:00:00,194.68,195.17,194.67,195.15,24170.0,186.5537,187.0233,186.5442,187.0041,24170.0
2023-08-02 12:10:00,195.17,195.19,194.89,194.95,18192.0,187.0233,187.0425,186.755,186.8125,18192.0
2023-08-02 12:20:00,194.95,195.06,194.76,194.82,21497.0,186.8125,186.9179,186.6304,186.6879,21497.0
2023-08-02 12:30:00,194.82,194.95,194.68,194.92,22389.0,186.6879,186.8125,186.5537,186.7837,22389.0
2023-08-02 12:40:00,194.95,194.95,194.61,194.78,16948.0,186.8125,186.8125,186.4867,186.6496,16948.0
2023-08-02 12:50:00,194.78,194.81,194.29,194.37,13552.0,186.6496,186.6783,186.18,186.2567,13552.0
2023-08-02 13:00:00,194.34,194.44,194.27,194.41,22251.0,186.2279,186.3238,186.1609,186.295,22251.0
2023-08-02 13:10:00,194.41,194.51,194.28,194.5,13024.0,186.295,186.3908,186.1704,186.3813,13024.0
2023-08-02 13:20:00,194.53,194.53,194.19,194.35,13332.0,186.41,186.41,186.0842,186.2375,13332.0
2023-08-02 13:30:00,194.4,194.63,194.32,194.32,26528.0,186.2854,186.5058,186.2088,186.2088,26528.0
2023-08-02 13:40:00,194.33,194.34,194.14,194.14,10122.0,186.2183,186.2279,186.0363,186.0363,10122.0
2023-08-02 13:50:00,194.16,194.27,193.95,193.95,37860.0,186.0554,186.1609,185.8542,185.8542,37860.0
2023-08-02 14:00:00,193.94,194.12,193.83,193.87,14129.0,185.8446,186.0171,185.7392,185.7776,14129.0
2023-08-02 14:10:00,193.84,193.88,193.55,193.55,22736.0,185.7488,185.7871,185.4709,185.4709,22736.0
2023-08-02 14:20:00,193.56,193.66,193.5,193.6,25064.0,185.4805,185.5763,185.423,185.5188,25064.0
2023-08-02 14:30:00,193.6,193.67,193.42,193.46,35890.0,185.5188,185.5859,185.3463,185.3847,35890.0
2023-08-02 14:40:00,193.46,193.5,193.26,193.38,38019.0,185.3847,185.423,185.193,185.308,38019.0
2023-08-02 14:50:00,193.38,193.38,193.06,193.09,42734.0,185.308,185.308,185.0014,185.0301,42734.0
2023-08-02 15:00:00,193.08,193.33,192.94,193.01,41986.0,185.0205,185.2601,184.8864,184.9534,41986.0
2023-08-02 15:10:00,193.0,193.03,192.61,192.83,33864.0,184.9439,184.9726,184.5701,184.781,33864.0
2023-08-02 15:20:00,192.81,192.98,192.47,192.47,50251.0,184.7618,184.9247,184.436,184.436,50251.0
2023-08-02 15:30:00,192.5,192.64,192.4,192.52,48184.0,184.4647,184.5989,184.3689,184.4839,48184.0
2023-08-02 15:40:00,192.55,192.9,192.48,192.81,52512.0,184.5127,184.848,184.4456,184.7618,52512.0
2023-08-02 15:50:00,192.79,193.03,192.62,192.89,275336.0,184.7426,184.9726,184.5797,184.8385,275336.0
2023-08-03 09:30:00,192.78,192.9,192.01,192.18,85549.0,184.733,184.848,183.9952,184.1581,85549.0
2023-08-03 09:40:00,192.15,192.27,191.71,191.96,35843.0,184.1293,184.2443,183.7077,183.9473,35843.0
2023-08-03 09:50:00,192.0,192.57,191.75,192.22,29727.0,183.9856,184.5318,183.746,184.1964,29727.0
2023-08-03 10:00:00,192.09,192.16,191.4,191.71,57694.0,184.0719,184.1389,183.4107,183.7077,57694.0
2023-08-03 10:10:00,191.69,191.74,191.36,191.48,26086.0,183.6885,183.7365,183.3723,183.4873,26086.0
2023-08-03 10:20:00,191.49,191.56,190.89,191.01,50760.0,183.4969,183.564,182.9219,183.0369,50760.0
2023-08-03 10:30:00,191.01,191.37,190.88,191.12,26639.0,183.0369,183.3819,182.9124,183.1423,26639.0
2023-08-03 10:40:00,191.09,191.19,190.97,191.1,43221.0,183.1136,183.2094,182.9986,183.1232,43221.0
2023-08-03 10:50:00,191.09,191.18,190.76,190.78,28926.0,183.1136,183.1998,182.7974,182.8165,28926.0
2023-08-03 11:00:00,190.76,191.14,190.62,190.94,25795.0,182.7974,183.1615,182.6632,182.9699,25795.0
2023-08-03 11:10:00,190.95,190.95,190.59,190.88,23685.0,182.9794,182.9794,182.6345,182.9124,23685.0
2023-08-03 11:20:00,190.87,191.33,190.87,191.19,23671.0,182.9028,183.3436,182.9028,183.2094,23671.0
2023-08-03 11:30:00,191.21,191.23,190.64,190.94,31760.0,183.2286,183.2477,182.6824,182.9699,31760.0
2023-08-03 11:40:00,190.88,191.07,190.8,191.03,32696.0,182.9124,183.0944,182.8357,183.0561,32696.0
2023-08-03 11:50:00,191.06,191.37,191.03,191.17,12663.0,183.0848,183.3819,183.0561,183.1903,12663.0
2023-08-03 12:00:00,191.14,191.17,190.94,191.17,13816.0,183.1615,183.1903,182.9699,183.1903,13816.0
2023-08-03 12:10:00,191.09,191.17,190.84,191.01,18047.0,183.1136,183.1903,182.874,183.0369,18047.0
2023-08-03 12:20:00,190.99,191.03,190.64,190.67,29870.0,183.0178,183.0561,182.6824,182.7111,29870.0
2023-08-03 12:30:00,190.69,190.97,190.67,190.86,20595.0,182.7303,182.9986,182.7111,182.8932,20595.0
2023-08-03 12:40:00,190.87,191.21,190.77,191.21,22594.0,182.9028,183.2286,182.807,183.2286,22594.0
2023-08-03 12:50:00,191.21,191.22,190.89,191.11,17645.0,183.2286,183.2382,182.9219,183.1328,17645.0
2023-08-03 13:00:00,191.11,191.16,190.91,190.94,21744.0,183.1328,183.1807,182.9411,182.9699,21744.0
2023-08-03 13:10:00,190.96,191.23,190.96,191.19,16705.0,182.989,183.2477,182.989,183.2094,16705.0
2023-08-03 13:20:00,191.19,191.36,191.18,191.23,19661.0,183.2094,183.3723,183.1998,183.2477,19661.0
2023-08-03 13:30:00,191.2,191.25,190.92,191.03,58420.0,183.219,183.2669,182.9507,183.0561,58420.0
2023-08-03 13:40:00,191.04,191.14,190.86,190.99,14675.0,183.0657,183.1615,182.8932,183.0178,14675.0
2023-08-03 13:50:00,190.98,191.05,190.76,190.83,21545.0,183.0082,183.0753,182.7974,182.8644,21545.0
2023-08-03 14:00:00,190.84,191.24,190.72,191.14,23527.0,182.874,183.2573,182.759,183.1615,23527.0
2023-08-03 14:10:00,191.16,191.23,191.04,191.23,18944.0,183.1807,183.2477,183.0657,183.2477,18944.0
2023-08-03 14:20:00,191.23,191.45,191.13,191.38,25587.0,183.2477,183.4586,183.1519,183.3915,25587.0
2023-08-03 14:30:00,191.4,191.45,190.92,191.16,18166.0,183.4107,183.4586,182.9507,183.1807,18166.0
2023-08-03 14:40:00,191.16,191.37,191.1,191.19,18361.0,183.1807,183.3819,183.1232,183.2094,18361.0
2023-08-03 14:50:00,191.22,191.38,191.16,191.25,17081.0,183.2382,183.3915,183.1807,183.2669,17081.0
2023-08-03 15:00:00,191.23,191.29,190.99,191.09,17611.0,183.2477,183.3052,183.0178,183.1136,17611.0
2023-08-03 15:10:00,191.08,191.1,190.7,190.88,20861.0,183.104,183.1232,182.7399,182.9124,20861.0
2023-08-03 15:20:00,190.85,190.94,190.82,190.83,23923.0,182.8836,182.9699,182.8549,182.8644,23923.0
2023-08-03 15:30:00,190.84,191.17,190.83,191.05,30547.0,182.874,183.1903,182.8644,183.0753,30547.0
2023-08-03 15:40:00,191.09,191.09,190.66,190.67,39935.0,183.1136,183.1136,182.7015,182.7111,39935.0
2023-08-03 15:50:00,190.69,190.9,190.46,190.51,154117.0,182.7303,182.9315,182.5099,182.5578,154117.0
2023-08-04 09:30:00,191.16,191.33,190.15,190.56,52418.0,183.1807,183.3436,182.2128,182.6057,52418.0
2023-08-04 09:40:00,190.67,190.94,190.44,190.53,32718.0,182.7111,182.9699,182.4907,182.577,32718.0
2023-08-04 09:50:00,190.57,190.7,190.2,190.36,35571.0,182.6153,182.7399,182.2607,182.4141,35571.0
2023-08-04 10:00:00,190.36,190.45,189.57,189.82,66487.0,182.4141,182.5003,181.657,181.8966,66487.0
2023-08-04 10:10:00,189.83,190.1,189.74,190.06,27839.0,181.9062,182.1649,181.8199,182.1266,27839.0
2023-08-04 10:20:00,190.18,190.76,190.15,190.76,30158.0,182.2416,182.7974,182.2128,182.7974,30158.0
2023-08-04 10:30:00,190.81,190.93,190.45,190.52,42487.0,182.8453,182.9603,182.5003,182.5674,42487.0
2023-08-04 10:40:00,190.52,191.06,190.41,190.97,26262.0,182.5674,183.0848,182.462,182.9986,26262.0
2023-08-04 10:50:00,191.02,191.19,190.95,191.08,13621.0,183.0465,183.2094,182.9794,183.104,13621.0
2023-08-04 11:00:00,191.12,191.17,190.86,190.88,16016.0,183.1423,183.1903,182.8932,182.9124,16016.0
2023-08-04 11:10:00,190.81,190.94,190.7,190.83,14213.0,182.8453,182.9699,182.7399,182.8644,14213.0
2023-08-04 11:20:00,190.83,191.14,190.81,191.04,16171.0,182.8644,183.1615,182.8453,183.0657,16171.0
2023-08-04 11:30:00,191.04,191.26,190.98,191.21,20548.0,183.0657,183.2765,183.0082,183.2286,20548.0
2023-08-04 11:40:00,191.19,191.53,190.87,191.47,43924.0,183.2094,183.5352,182.9028,183.4777,43924.0
2023-08-04 11:50:00,191.45,191.67,191.31,191.55,36548.0,183.4586,183.6694,183.3244,183.5544,36548.0
2023-08-04 12:00:00,191.53,191.81,191.5,191.53,27535.0,183.5352,183.8035,183.5065,183.5352,27535.0
2023-08-04 12:10:00,191.5,191.73,191.45,191.58,29843.0,183.5065,183.7269,183.4586,183.5831,29843.0
2023-08-04 12:20:00,191.56,191.82,191.46,191.74,27747.0,183.564,183.8131,183.4681,183.7365,27747.0
2023-08-04 12:30:00,191.75,191.76,191.43,191.5,19145.0,183.746,183.7556,183.4394,183.5065,19145.0
2023-08-04 12:40:00,191.47,191.66,191.37,191.65,13152.0,183.4777,183.6598,183.3819,183.6502,13152.0
2023-08-04 12:50:00,191.65,191.69,191.54,191.66,26386.0,183.6502,183.6885,183.5448,183.6598,26386.0
2023-08-04 13:00:00,191.68,191.69,191.41,191.47,14928.0,183.679,183.6885,183.4202,183.4777,14928.0
2023-08-04 13:10:00,191.45,191.51,191.3,191.39,18847.0,183.4586,183.5161,183.3148,183.4011,18847.0
2023-08-04 13:20:00,191.41,191.43,191.07,191.19,17020.0,183.4202,183.4394,183.0944,183.2094,17020.0
2023-08-04 13:30:00,191.2,191.53,191.15,191.34,29111.0,183.219,183.5352,183.1711,183.3532,29111.0
2023-08-04 13:40:00,191.26,191.57,191.26,191.38,14224.0,183.2765,183.5736,183.2765,183.3915,14224.0
2023-08-04 13:50:00,191.33,191.34,190.85,190.88,20256.0,183.3436,183.3532,182.8836,182.9124,20256.0
2023-08-04 14:00:00,190.86,190.86,190.15,190.25,35532.0,182.8932,182.8932,182.2128,182.3087,35532.0
2023-08-04 14:10:00,190.25,190.45,189.8,189.91,23923.0,182.3087,182.5003,181.8774,181.9828,23923.0
2023-08-04 14:20:00,189.98,189.98,189.56,189.75,29659.0,182.0499,182.0499,181.6475,181.8295,29659.0
2023-08-04 14:30:00,189.75,189.81,189.31,189.38,21919.0,181.8295,181.887,181.4079,181.475,21919.0
2023-08-04 14:40:00,189.41,189.58,189.21,189.35,27665.0,181.5037,181.6666,181.3121,181.4462,27665.0
2023-08-04 14:50:00,189.34,189.65,189.15,189.25,38393.0,181.4366,181.7337,181.2546,181.3504,38393.0
2023-08-04 15:00:00,189.23,189.47,189.18,189.22,28782.0,181.3312,181.5612,181.2833,181.3216,28782.0
2023-08-04 15:10:00,189.24,189.57,189.24,189.45,27533.0,181.3408,181.657,181.3408,181.542,27533.0
2023-08-04 15:20:00,189.45,189.67,189.29,189.59,25265.0,181.542,181.7529,181.3887,181.6762,25265.0
2023-08-04 15:30:00,189.62,189.62,189.16,189.19,42425.0,181.705,181.705,181.2642,181.2929,42425.0
2023-08-04 15:40:00,189.2,189.33,189.16,189.23,35166.0,181.3025,181.4271,181.2642,181.3312,35166.0
2023-08-04 15:50:00,189.21,189.4,188.81,189.23,188708.0,181.3121,181.4941,180.9288,181.3312,188708.0
2023-08-07 09:30:00,190.19,190.67,189.69,190.34,103490.0,182.2512,182.7111,181.772,182.3949,103490.0
2023-08-07 09:40:00,190.36,190.47,189.53,189.67,48830.0,182.4141,182.5195,181.6187,181.7529,48830.0
2023-08-07 09:50:00,189.61,189.89,189.37,189.8,39011.0,181.6954,181.9637,181.4654,181.8774,39011.0
2023-08-07 10:00:00,189.78,189.91,189.46,189.77,58563.0,181.8583,181.9828,181.5516,181.8487,58563.0
2023-08-07 10:10:00,189.8,189.83,189.09,189.41,51477.0,181.8774,181.9062,181.1971,181.5037,51477.0
2023-08-07 10:20:00,189.43,189.71,189.37,189.62,30555.0,181.5229,181.7912,181.4654,181.705,30555.0
2023-08-07 10:30:00,189.62,189.65,189.3,189.56,42077.0,181.705,181.7337,181.3983,181.6475,42077.0
2023-08-07 10:40:00,189.56,189.61,189.33,189.61,44868.0,181.6475,181.6954,181.4271,181.6954,44868.0
2023-08-07 10:50:00,189.63,189.63,189.16,189.3,84379.0,181.7145,181.7145,181.2642,181.3983,84379.0
2023-08-07 11:00:00,189.28,189.76,189.28,189.67,32501.0,181.3791,181.8391,181.3791,181.7529,32501.0
2023-08-07 11:10:00,189.68,189.99,189.57,189.57,41061.0,181.7624,182.0595,181.657,181.657,41061.0
2023-08-07 11:20:00,189.59,189.68,189.47,189.55,33176.0,181.6762,181.7624,181.5612,181.6379,33176.0
2023-08-07 11:30:00,189.51,189.64,189.4,189.52,24391.0,181.5995,181.7241,181.4941,181.6091,24391.0
2023-08-07 11:40:00,189.5,189.5,189.04,189.04,48082.0,181.59,181.59,181.1492,181.1492,48082.0
2023-08-07 11:50:00,189.09,189.26,189.02,189.07,29670.0,181.1971,181.36,181.13,181.1779,29670.0
2023-08-07 12:00:00,189.08,189.12,188.94,189.04,27040.0,181.1875,181.2258,181.0533,181.1492,27040.0
2023-08-07 12:10:00,189.03,189.11,188.96,189.03,25195.0,181.1396,181.2162,181.0725,181.1396,25195.0
2023-08-07 12:20:00,189.05,189.13,188.78,188.87,26860.0,181.1587,181.2354,180.9,180.9863,26860.0
2023-08-07 12:30:00,188.93,188.99,188.68,188.69,25590.0,181.0438,181.1013,180.8042,180.8138,25590.0
2023-08-07 12:40:00,188.66,188.9,188.6,188.86,17740.0,180.785,181.015,180.7275,180.9767,17740.0
2023-08-07 12:50:00,188.86,189.14,188.86,189.09,18004.0,180.9767,181.245,180.9767,181.1971,18004.0
2023-08-07 13:00:00,189.13,189.17,188.95,189.14,24035.0,181.2354,181.2737,181.0629,181.245,24035.0
2023-08-07 13:10:00,189.17,189.4,189.01,189.13,17020.0,181.2737,181.4941,181.1204,181.2354,17020.0
2023-08-07 13:20:00,189.1,189.26,189.02,189.07,16819.0,181.2067,181.36,181.13,181.1779,16819.0
2023-08-07 13:30:00,189.11,189.28,189.07,189.22,22169.0,181.2162,181.3791,181.1779,181.3216,22169.0
2023-08-07 13:40:00,189.22,189.56,189.19,189.5,19135.0,181.3216,181.6475,181.2929,181.59,19135.0
2023-08-07 13:50:00,189.49,189.7,189.43,189.53,68412.0,181.5804,181.7816,181.5229,181.6187,68412.0
2023-08-07 14:00:00,189.5,189.75,189.35,189.4,19738.0,181.59,181.8295,181.4462,181.4941,19738.0
2023-08-07 14:10:00,189.4,189.48,189.25,189.28,15815.0,181.4941,181.5708,181.3504,181.3791,15815.0
2023-08-07 14:20:00,189.31,189.32,189.0,189.09,32639.0,181.4079,181.4175,181.1108,181.1971,32639.0
2023-08-07 14:30:00,189.12,189.41,189.1,189.36,34374.0,181.2258,181.5037,181.2067,181.4558,34374.0
2023-08-07 14:40:00,189.39,189.45,189.3,189.41,26874.0,181.4846,181.542,181.3983,181.5037,26874.0
2023-08-07 14:50:00,189.41,189.42,189.18,189.3,23711.0,181.5037,181.5133,181.2833,181.3983,23711.0
2023-08-07 15:00:00,189.31,189.5,189.29,189.36,20254.0,181.4079,181.59,181.3887,181.4558,20254.0
2023-08-07 15:10:00,189.37,189.38,189.28,189.35,25927.0,181.4654,181.475,181.3791,181.4462,25927.0
2023-08-07 15:20:00,189.34,189.54,189.34,189.52,38074.0,181.4366,181.6283,181.4366,181.6091,38074.0
2023-08-07 15:30:00,189.51,189.57,189.12,189.49,68001.0,181.5995,181.657,181.2258,181.5804,68001.0
2023-08-07 15:40:00,189.49,189.53,189.27,189.43,52704.0,181.5804,181.6187,181.3696,181.5229,52704.0
2023-08-07 15:50:00,189.43,189.69,189.39,189.58,176158.0,181.5229,181.772,181.4846,181.6666,176158.0
2023-08-08 09:30:00,188.6,188.7,187.4,187.6,71965.0,180.7275,180.8234,179.5776,179.7693,71965.0
2023-08-08 09:40:00,187.66,187.83,186.87,186.88,41291.0,179.8268,179.9897,179.0697,179.0793,41291.0
2023-08-08 09:50:00,186.92,187.06,186.57,186.66,58109.0,179.1177,179.2518,178.7823,178.8685,58109.0
2023-08-08 10:00:00,186.71,187.32,186.6,187.3,41240.0,178.9164,179.501,178.811,179.4818,41240.0
2023-08-08 10:10:00,187.34,187.35,186.91,187.06,36384.0,179.5201,179.5297,179.1081,179.2518,36384.0
2023-08-08 10:20:00,187.03,187.59,187.02,187.27,40975.0,179.2231,179.7597,179.2135,179.453,40975.0
2023-08-08 10:30:00,187.27,187.41,186.96,187.01,61654.0,179.453,179.5872,179.156,179.2039,61654.0
2023-08-08 10:40:00,187.01,187.25,186.87,187.16,53529.0,179.2039,179.4339,179.0697,179.3476,53529.0
2023-08-08 10:50:00,187.16,187.28,186.99,187.15,44739.0,179.3476,179.4626,179.1847,179.3381,44739.0
2023-08-08 11:00:00,187.15,187.41,187.14,187.26,24747.0,179.3381,179.5872,179.3285,179.4435,24747.0
2023-08-08 11:10:00,187.24,187.39,186.94,187.08,46083.0,179.4243,179.568,179.1368,179.271,46083.0
2023-08-08 11:20:00,187.09,187.46,187.08,187.34,29197.0,179.2806,179.6351,179.271,179.5201,29197.0
2023-08-08 11:30:00,187.32,187.47,187.24,187.4,26105.0,179.501,179.6447,179.4243,179.5776,26105.0
2023-08-08 11:40:00,187.42,187.65,187.37,187.43,33890.0,179.5968,179.8172,179.5489,179.6064,33890.0
2023-08-08 11:50:00,187.43,187.55,187.41,187.49,16773.0,179.6064,179.7214,179.5872,179.6639,16773.0
2023-08-08 12:00:00,187.47,187.55,187.39,187.45,20056.0,179.6447,179.7214,179.568,179.6255,20056.0
2023-08-08 12:10:00,187.43,187.52,187.38,187.48,16262.0,179.6064,179.6926,179.5585,179.6543,16262.0
2023-08-08 12:20:00,187.49,187.53,187.35,187.35,18716.0,179.6639,179.7022,179.5297,179.5297,18716.0
2023-08-08 12:30:00,187.38,187.63,187.35,187.55,31789.0,179.5585,179.798,179.5297,179.7214,31789.0
2023-08-08 12:40:00,187.56,187.61,187.44,187.46,24056.0,179.7309,179.7789,179.6159,179.6351,24056.0
2023-08-08 12:50:00,187.46,187.5,187.34,187.5,19764.0,179.6351,179.6734,179.5201,179.6734,19764.0
2023-08-08 13:00:00,187.5,187.67,187.46,187.67,25794.0,179.6734,179.8363,179.6351,179.8363,25794.0
2023-08-08 13:10:00,187.67,187.67,187.46,187.52,39939.0,179.8363,179.8363,179.6351,179.6926,39939.0
2023-08-08 13:20:00,187.52,187.57,187.32,187.4,21720.0,179.6926,179.7405,179.501,179.5776,21720.0
2023-08-08 13:30:00,187.46,187.49,187.28,187.41,32314.0,179.6351,179.6639,179.4626,179.5872,32314.0
2023-08-08 13:40:00,187.41,187.47,187.32,187.33,22741.0,179.5872,179.6447,179.501,179.5105,22741.0
2023-08-08 13:50:00,187.34,187.51,187.3,187.35,30744.0,179.5201,179.683,179.4818,179.5297,30744.0
2023-08-08 14:00:00,187.37,187.39,187.24,187.27,23565.0,179.5489,179.568,179.4243,179.453,23565.0
2023-08-08 14:10:00,187.28,187.55,187.28,187.53,37081.0,179.4626,179.7214,179.4626,179.7022,37081.0
2023-08-08 14:20:00,187.49,187.55,187.41,187.45,47350.0,179.6639,179.7214,179.5872,179.6255,47350.0
2023-08-08 14:30:00,187.45,187.51,187.38,187.39,29736.0,179.6255,179.683,179.5585,179.568,29736.0
2023-08-08 14:40:00,187.4,187.5,187.33,187.5,21547.0,179.5776,179.6734,179.5105,179.6734,21547.0
2023-08-08 14:50:00,187.5,187.81,187.45,187.56,41526.0,179.6734,179.9705,179.6255,179.7309,41526.0
2023-08-08 15:00:00,187.55,187.77,187.49,187.59,59775.0,179.7214,179.9322,179.6639,179.7597,59775.0
2023-08-08 15:10:00,187.59,187.68,187.52,187.62,54666.0,179.7597,179.8459,179.6926,179.7884,54666.0
2023-08-08 15:20:00,187.61,187.93,187.57,187.72,69599.0,179.7789,180.0855,179.7405,179.8843,69599.0
2023-08-08 15:30:00,187.71,187.82,187.53,187.78,80444.0,179.8747,179.9801,179.7022,179.9418,80444.0
2023-08-08 15:40:00,187.78,188.18,187.78,187.81,68530.0,179.9418,180.3251,179.9418,179.9705,68530.0
2023-08-08 15:50:00,187.83,187.86,187.48,187.61,227218.0,179.9897,180.0184,179.6543,179.7789,227218.0
2023-08-09 09:30:00,187.21,187.91,187.0,187.52,71055.0,179.3956,180.0663,179.1943,179.6926,71055.0
2023-08-09 09:40:00,187.45,187.67,187.32,187.62,36436.0,179.6255,179.8363,179.501,179.7884,36436.0
2023-08-09 09:50:00,187.62,188.05,187.57,187.95,35271.0,179.7884,180.2005,179.7405,180.1047,35271.0
2023-08-09 10:00:00,187.95,188.3,187.94,188.02,48095.0,180.1047,180.4401,180.0951,180.1717,48095.0
2023-08-09 10:10:00,188.02,188.29,187.96,188.04,27117.0,180.1717,180.4305,180.1142,180.1909,27117.0
2023-08-09 10:20:00,188.09,188.1,187.72,188.07,17520.0,180.2388,180.2484,179.8843,180.2197,17520.0
2023-08-09 10:30:00,188.06,188.09,187.71,187.97,14606.0,180.2101,180.2388,179.8747,180.1238,14606.0
2023-08-09 10:40:00,188.01,188.06,187.89,187.89,22436.0,180.1622,180.2101,180.0472,180.0472,22436.0
2023-08-09 10:50:00,187.86,188.2,187.85,188.2,16435.0,180.0184,180.3442,180.0088,180.3442,16435.0
2023-08-09 11:00:00,188.13,188.41,188.07,188.3,64570.0,180.2771,180.5455,180.2197,180.4401,64570.0
2023-08-09 11:10:00,188.29,188.59,187.75,187.81,31639.0,180.4305,180.7179,179.913,179.9705,31639.0
2023-08-09 11:20:00,187.76,188.05,187.57,187.89,46168.0,179.9226,180.2005,179.7405,180.0472,46168.0
2023-08-09 11:30:00,187.88,188.08,187.78,187.79,43780.0,180.0376,180.2292,179.9418,179.9513,43780.0
2023-08-09 11:40:00,187.82,187.86,187.44,187.48,16217.0,179.9801,180.0184,179.6159,179.6543,16217.0
2023-08-09 11:50:00,187.45,187.53,187.0,187.3,25847.0,179.6255,179.7022,179.1943,179.4818,25847.0
2023-08-09 12:00:00,187.32,188.03,187.22,187.96,37701.0,179.501,180.1813,179.4051,180.1142,37701.0
2023-08-09 12:10:00,187.98,188.0,187.63,187.74,26389.0,180.1334,180.1526,179.798,179.9034,26389.0
2023-08-09 12:20:00,187.73,187.98,187.58,187.89,18103.0,179.8938,180.1334,179.7501,180.0472,18103.0
2023-08-09 12:30:00,187.84,188.09,187.8,187.9,16349.0,179.9993,180.2388,179.9609,180.0567,16349.0
2023-08-09 12:40:00,187.86,188.12,187.78,188.03,34107.0,180.0184,180.2676,179.9418,180.1813,34107.0
2023-08-09 12:50:00,188.03,188.37,188.02,188.13,62993.0,180.1813,180.5071,180.1717,180.2771,62993.0
2023-08-09 13:00:00,188.13,188.8,188.01,188.8,90414.0,180.2771,180.9192,180.1622,180.9192,90414.0
2023-08-09 13:10:00,188.82,189.05,188.78,189.05,51790.0,180.9383,181.1587,180.9,181.1587,51790.0
2023-08-09 13:20:00,189.06,189.16,188.84,189.08,64719.0,181.1683,181.2642,180.9575,181.1875,64719.0
2023-08-09 13:30:00,189.1,189.54,188.99,189.51,43570.0,181.2067,181.6283,181.1013,181.5995,43570.0
2023-08-09 13:40:00,189.49,189.79,189.23,189.66,47238.0,181.5804,181.8679,181.3312,181.7433,47238.0
2023-08-09 13:50:00,189.61,189.98,189.61,189.66,49453.0,181.6954,182.0499,181.6954,181.7433,49453.0
2023-08-09 14:00:00,189.72,189.96,189.61,189.88,34075.0,181.8008,182.0308,181.6954,181.9541,34075.0
2023-08-09 14:10:00,189.85,190.12,189.82,190.05,29900.0,181.9254,182.1841,181.8966,182.117,29900.0
2023-08-09 14:20:00,190.06,190.1,189.72,189.78,25657.0,182.1266,182.1649,181.8008,181.8583,25657.0
2023-08-09 14:30:00,189.8,190.25,189.8,190.25,21425.0,181.8774,182.3087,181.8774,182.3087,21425.0
2023-08-09 14:40:00,190.26,190.27,190.03,190.14,18862.0,182.3182,182.3278,182.0978,182.2032,18862.0
2023-08-09 14:50:00,190.16,190.24,189.84,189.84,19166.0,182.2224,182.2991,181.9158,181.9158,19166.0
2023-08-09 15:00:00,189.87,189.93,189.74,189.77,28868.0,181.9445,182.002,181.8199,181.8487,28868.0
2023-08-09 15:10:00,189.76,190.0,189.72,189.9,17826.0,181.8391,182.0691,181.8008,181.9733,17826.0
2023-08-09 15:20:00,189.89,190.0,189.81,189.85,38382.0,181.9637,182.0691,181.887,181.9254,38382.0
2023-08-09 15:30:00,189.84,190.08,189.79,189.9,28076.0,181.9158,182.1458,181.8679,181.9733,28076.0
2023-08-09 15:40:00,189.9,189.97,188.94,189.08,61935.0,181.9733,182.0403,181.0533,181.1875,61935.0
2023-08-09 15:50:00,189.04,189.4,188.98,189.24,216200.0,181.1492,181.4941,181.0917,181.3408,216200.0
2023-08-10 09:30:00,188.22,189.81,188.22,189.5,61073.0,181.3477,182.8796,181.3477,182.5809,61073.0
2023-08-10 09:40:00,189.57,189.95,189.34,189.89,40381.0,182.6484,183.0145,182.4268,182.9567,40381.0
2023-08-10 09:50:00,189.84,190.07,189.68,189.91,22247.0,182.9085,183.1301,182.7544,182.976,22247.0
2023-08-10 10:00:00,189.89,190.52,189.67,190.5,41092.0,182.9567,183.5637,182.7447,183.5444,41092.0
2023-08-10 10:10:00,190.51,190.62,189.94,189.97,35242.0,183.5541,183.66,183.0049,183.0338,35242.0
2023-08-10 10:20:00,190.02,190.22,189.84,190.1,23919.0,183.082,183.2747,182.9085,183.159,23919.0
2023-08-10 10:30:00,190.11,190.24,189.92,190.06,19913.0,183.1687,183.2939,182.9856,183.1205,19913.0
2023-08-10 10:40:00,190.06,190.1,189.43,189.79,46007.0,183.1205,183.159,182.5135,182.8604,46007.0
2023-08-10 10:50:00,189.78,190.03,189.64,189.76,37669.0,182.8507,183.0916,182.7158,182.8314,37669.0
2023-08-10 11:00:00,189.69,189.69,189.15,189.31,38630.0,182.764,182.764,182.2437,182.3979,38630.0
2023-08-10 11:10:00,189.32,189.36,189.03,189.06,39474.0,182.4075,182.4461,182.1281,182.157,39474.0
2023-08-10 11:20:00,189.09,189.58,188.93,189.58,34953.0,182.1859,182.658,182.0318,182.658,34953.0
2023-08-10 11:30:00,189.58,189.82,189.54,189.6,32261.0,182.658,182.8893,182.6195,182.6773,32261.0
2023-08-10 11:40:00,189.58,189.58,189.04,189.31,26463.0,182.658,182.658,182.1377,182.3979,26463.0
2023-08-10 11:50:00,189.34,189.34,188.91,189.26,25588.0,182.4268,182.4268,182.0125,182.3497,25588.0
2023-08-10 12:00:00,189.25,189.27,188.78,188.81,23372.0,182.3401,182.3593,181.8872,181.9161,23372.0
2023-08-10 12:10:00,188.8,189.0,188.7,188.88,35298.0,181.9065,182.0992,181.8102,181.9836,35298.0
2023-08-10 12:20:00,188.86,189.02,188.6,188.93,23505.0,181.9643,182.1185,181.7138,182.0318,23505.0
2023-08-10 12:30:00,188.94,189.15,188.85,189.15,22070.0,182.0414,182.2437,181.9547,182.2437,22070.0
2023-08-10 12:40:00,189.15,189.42,189.04,189.4,18830.0,182.2437,182.5039,182.1377,182.4846,18830.0
2023-08-10 12:50:00,189.4,189.41,188.57,188.69,26628.0,182.4846,182.4942,181.6849,181.8005,26628.0
2023-08-10 13:00:00,188.7,189.08,188.7,189.03,20730.0,181.8102,182.1763,181.8102,182.1281,20730.0
2023-08-10 13:10:00,189.02,189.14,188.91,189.02,21305.0,182.1185,182.2341,182.0125,182.1185,21305.0
2023-08-10 13:20:00,189.06,189.06,188.77,188.88,27984.0,182.157,182.157,181.8776,181.9836,27984.0
2023-08-10 13:30:00,188.86,188.98,188.73,188.97,37956.0,181.9643,182.0799,181.8391,182.0703,37956.0
2023-08-10 13:40:00,188.97,189.17,188.58,189.03,31970.0,182.0703,182.263,181.6945,182.1281,31970.0
2023-08-10 13:50:00,189.01,189.1,188.66,188.77,26816.0,182.1088,182.1955,181.7716,181.8776,26816.0
2023-08-10 14:00:00,188.81,189.55,188.79,189.4,50341.0,181.9161,182.6291,181.8969,182.4846,50341.0
2023-08-10 14:10:00,189.46,189.57,189.34,189.46,32072.0,182.5424,182.6484,182.4268,182.5424,32072.0
2023-08-10 14:20:00,189.46,189.65,189.39,189.41,26100.0,182.5424,182.7255,182.475,182.4942,26100.0
2023-08-10 14:30:00,189.45,189.57,189.3,189.52,25788.0,182.5328,182.6484,182.3882,182.6002,25788.0
2023-08-10 14:40:00,189.5,189.75,189.4,189.68,24837.0,182.5809,182.8218,182.4846,182.7544,24837.0
2023-08-10 14:50:00,189.71,190.01,189.66,189.94,30708.0,182.7833,183.0723,182.7351,183.0049,30708.0
2023-08-10 15:00:00,189.91,189.92,189.55,189.76,26812.0,182.976,182.9856,182.6291,182.8314,26812.0
2023-08-10 15:10:00,189.82,189.89,189.37,189.45,77251.0,182.8893,182.9567,182.4557,182.5328,77251.0
2023-08-10 15:20:00,189.45,189.46,188.69,188.85,96871.0,182.5328,182.5424,181.8005,181.9547,96871.0
2023-08-10 15:30:00,188.83,188.84,188.41,188.43,73710.0,181.9354,181.945,181.5307,181.55,73710.0
2023-08-10 15:40:00,188.42,188.61,188.06,188.58,56134.0,181.5404,181.7234,181.1935,181.6945,56134.0
2023-08-10 15:50:00,188.51,188.83,188.41,188.73,173827.0,181.6271,181.9354,181.5307,181.8391,173827.0
2023-08-11 09:30:00,188.49,189.32,188.2,189.16,42502.0,181.6078,182.4075,181.3284,182.2534,42502.0
2023-08-11 09:40:00,189.22,189.82,188.99,189.76,52963.0,182.3112,182.8893,182.0896,182.8314,52963.0
2023-08-11 09:50:00,189.75,189.92,189.42,189.87,34913.0,182.8218,182.9856,182.5039,182.9374,34913.0
2023-08-11 10:00:00,189.98,190.61,189.92,190.38,48423.0,183.0434,183.6504,182.9856,183.4288,48423.0
2023-08-11 10:10:00,190.38,191.06,190.18,191.04,84460.0,183.4288,184.084,183.2361,184.0647,84460.0
2023-08-11 10:20:00,191.09,191.42,191.07,191.38,76893.0,184.1129,184.4308,184.0936,184.3923,76893.0
2023-08-11 10:30:00,191.4,191.44,190.98,191.22,55869.0,184.4116,184.4501,184.0069,184.2381,55869.0
2023-08-11 10:40:00,191.26,191.29,190.53,190.53,49129.0,184.2767,184.3056,183.5733,183.5733,49129.0
2023-08-11 10:50:00,190.52,190.59,190.27,190.43,40998.0,183.5637,183.6311,183.3228,183.477,40998.0
2023-08-11 11:00:00,190.47,190.69,190.42,190.53,32119.0,183.5155,183.7275,183.4674,183.5733,32119.0
2023-08-11 11:10:00,190.52,190.52,190.11,190.16,36485.0,183.5637,183.5637,183.1687,183.2168,36485.0
2023-08-11 11:20:00,190.14,190.2,190.0,190.13,23649.0,183.1976,183.2554,183.0627,183.1879,23649.0
2023-08-11 11:30:00,190.15,190.34,190.07,190.34,23399.0,183.2072,183.3903,183.1301,183.3903,23399.0
2023-08-11 11:40:00,190.31,190.61,190.18,190.58,28200.0,183.3614,183.6504,183.2361,183.6215,28200.0
2023-08-11 11:50:00,190.6,190.92,190.41,190.9,38338.0,183.6408,183.9491,183.4577,183.9298,38338.0
2023-08-11 12:00:00,190.93,190.99,190.65,190.69,26174.0,183.9587,184.0165,183.689,183.7275,26174.0
2023-08-11 12:10:00,190.68,190.74,190.49,190.49,17315.0,183.7179,183.7757,183.5348,183.5348,17315.0
2023-08-11 12:20:00,190.51,190.55,190.22,190.38,16497.0,183.5541,183.5926,183.2747,183.4288,16497.0
2023-08-11 12:30:00,190.41,190.51,190.31,190.37,19622.0,183.4577,183.5541,183.3614,183.4192,19622.0
2023-08-11 12:40:00,190.34,190.39,190.2,190.39,17246.0,183.3903,183.4384,183.2554,183.4384,17246.0
2023-08-11 12:50:00,190.39,190.45,190.29,190.37,20373.0,183.4384,183.4963,183.3421,183.4192,20373.0
2023-08-11 13:00:00,190.39,190.45,190.15,190.16,18273.0,183.4384,183.4963,183.2072,183.2168,18273.0
2023-08-11 13:10:00,190.14,190.22,190.04,190.18,25041.0,183.1976,183.2747,183.1012,183.2361,25041.0
2023-08-11 13:20:00,190.18,190.46,190.18,190.44,27185.0,183.2361,183.5059,183.2361,183.4866,27185.0
2023-08-11 13:30:00,190.47,190.51,190.33,190.42,20035.0,183.5155,183.5541,183.3806,183.4674,20035.0
2023-08-11 13:40:00,190.43,190.45,190.07,190.15,22899.0,183.477,183.4963,183.1301,183.2072,22899.0
2023-08-11 13:50:00,190.17,190.27,190.05,190.25,22560.0,183.2265,183.3228,183.1109,183.3036,22560.0
2023-08-11 14:00:00,190.27,190.48,190.24,190.4,24669.0,183.3228,183.5252,183.2939,183.4481,24669.0
2023-08-11 14:10:00,190.4,190.51,190.38,190.5,17584.0,183.4481,183.5541,183.4288,183.5444,17584.0
2023-08-11 14:20:00,190.48,190.71,190.41,190.54,34760.0,183.5252,183.7468,183.4577,183.583,34760.0
2023-08-11 14:30:00,190.56,190.75,190.46,190.69,21528.0,183.6022,183.7853,183.5059,183.7275,21528.0
2023-08-11 14:40:00,190.7,190.79,190.61,190.75,27470.0,183.7371,183.8238,183.6504,183.7853,27470.0
2023-08-11 14:50:00,190.78,190.84,190.71,190.81,24427.0,183.8142,183.872,183.7468,183.8431,24427.0
2023-08-11 15:00:00,190.81,190.84,190.46,190.48,41797.0,183.8431,183.872,183.5059,183.5252,41797.0
2023-08-11 15:10:00,190.43,190.77,190.35,190.72,28075.0,183.477,183.8046,183.3999,183.7564,28075.0
2023-08-11 15:20:00,190.76,191.02,190.68,190.96,35828.0,183.7949,184.0454,183.7179,183.9876,35828.0
2023-08-11 15:30:00,190.94,190.99,190.69,190.78,44337.0,183.9684,184.0165,183.7275,183.8142,44337.0
2023-08-11 15:40:00,190.77,190.77,190.51,190.55,33747.0,183.8046,183.8046,183.5541,183.5926,33747.0
2023-08-11 15:50:00,190.53,190.78,190.43,190.71,165431.0,183.5733,183.8142,183.477,183.7468,165431.0
2023-08-14 09:30:00,190.64,191.81,190.64,191.28,55541.0,183.6793,184.8066,183.6793,184.296,55541.0
2023-08-14 09:40:00,191.41,191.43,190.28,190.59,23465.0,184.4212,184.4405,183.3325,183.6311,23465.0
2023-08-14 09:50:00,190.66,190.84,190.11,190.4,18123.0,183.6986,183.872,183.1687,183.4481,18123.0
2023-08-14 10:00:00,190.35,190.51,190.19,190.28,23035.0,183.3999,183.5541,183.2457,183.3325,23035.0
2023-08-14 10:10:00,190.29,190.47,190.1,190.21,12987.0,183.3421,183.5155,183.159,183.265,12987.0
2023-08-14 10:20:00,190.29,190.29,190.1,190.2,11806.0,183.3421,183.3421,183.159,183.2554,11806.0
2023-08-14 10:30:00,190.18,190.66,190.15,190.59,14056.0,183.2361,183.6986,183.2072,183.6311,14056.0
2023-08-14 10:40:00,190.6,190.62,190.36,190.39,18639.0,183.6408,183.66,183.4095,183.4384,18639.0
2023-08-14 10:50:00,190.4,190.65,190.18,190.27,12801.0,183.4481,183.689,183.2361,183.3228,12801.0
2023-08-14 11:00:00,190.28,190.36,189.93,189.96,13234.0,183.3325,183.4095,182.9952,183.0241,13234.0
2023-08-14 11:10:00,189.96,190.0,189.77,189.91,21563.0,183.0241,183.0627,182.8411,182.976,21563.0
2023-08-14 11:20:00,189.92,190.07,189.73,189.82,13651.0,182.9856,183.1301,182.8025,182.8893,13651.0
2023-08-14 11:30:00,189.82,190.01,189.65,190.0,22390.0,182.8893,183.0723,182.7255,183.0627,22390.0
2023-08-14 11:40:00,190.0,190.18,189.87,190.18,16452.0,183.0627,183.2361,182.9374,183.2361,16452.0
2023-08-14 11:50:00,190.18,190.22,189.94,189.95,12436.0,183.2361,183.2747,183.0049,183.0145,12436.0
2023-08-14 12:00:00,189.94,190.17,189.86,190.03,15070.0,183.0049,183.2265,182.9278,183.0916,15070.0
2023-08-14 12:10:00,190.01,190.1,189.8,189.89,14003.0,183.0723,183.159,182.87,182.9567,14003.0
2023-08-14 12:20:00,189.86,189.86,189.62,189.73,18406.0,182.9278,182.9278,182.6966,182.8025,18406.0
2023-08-14 12:30:00,189.7,189.72,189.55,189.63,14247.0,182.7736,182.7929,182.6291,182.7062,14247.0
2023-08-14 12:40:00,189.61,189.73,189.57,189.66,17132.0,182.6869,182.8025,182.6484,182.7351,17132.0
2023-08-14 12:50:00,189.72,189.74,189.6,189.68,17690.0,182.7929,182.8122,182.6773,182.7544,17690.0
2023-08-14 13:00:00,189.68,189.8,189.66,189.7,14664.0,182.7544,182.87,182.7351,182.7736,14664.0
2023-08-14 13:10:00,189.68,189.74,189.58,189.66,15502.0,182.7544,182.8122,182.658,182.7351,15502.0
2023-08-14 13:20:00,189.66,189.74,189.61,189.73,13289.0,182.7351,182.8122,182.6869,182.8025,13289.0
2023-08-14 13:30:00,189.74,189.8,189.6,189.69,14146.0,182.8122,182.87,182.6773,182.764,14146.0
2023-08-14 13:40:00,189.71,189.85,189.61,189.67,15410.0,182.7833,182.9182,182.6869,182.7447,15410.0
2023-08-14 13:50:00,189.65,189.77,189.61,189.7,19134.0,182.7255,182.8411,182.6869,182.7736,19134.0
2023-08-14 14:00:00,189.71,189.72,189.57,189.58,30443.0,182.7833,182.7929,182.6484,182.658,30443.0
2023-08-14 14:10:00,189.58,189.79,189.57,189.68,25283.0,182.658,182.8604,182.6484,182.7544,25283.0
2023-08-14 14:20:00,189.66,189.89,189.59,189.77,21606.0,182.7351,182.9567,182.6677,182.8411,21606.0
2023-08-14 14:30:00,189.75,189.76,189.56,189.57,26940.0,182.8218,182.8314,182.6388,182.6484,26940.0
2023-08-14 14:40:00,189.55,189.65,189.27,189.37,24471.0,182.6291,182.7255,182.3593,182.4557,24471.0
2023-08-14 14:50:00,189.37,189.46,189.3,189.43,23748.0,182.4557,182.5424,182.3882,182.5135,23748.0
2023-08-14 15:00:00,189.43,189.45,189.19,189.25,23669.0,182.5135,182.5328,182.2823,182.3401,23669.0
2023-08-14 15:10:00,189.24,189.36,189.17,189.31,21897.0,182.3304,182.4461,182.263,182.3979,21897.0
2023-08-14 15:20:00,189.31,189.43,189.16,189.26,24404.0,182.3979,182.5135,182.2534,182.3497,24404.0
2023-08-14 15:30:00,189.25,189.41,189.22,189.35,29648.0,182.3401,182.4942,182.3112,182.4364,29648.0
2023-08-14 15:40:00,189.34,189.61,189.28,189.43,29564.0,182.4268,182.6869,182.369,182.5135,29564.0
2023-08-14 15:50:00,189.44,189.61,189.21,189.53,124650.0,182.5231,182.6869,182.3015,182.6098,124650.0
2023-08-15 09:30:00,187.98,188.09,187.05,187.6,57574.0,181.1164,181.2224,180.2204,180.7503,57574.0
2023-08-15 09:40:00,187.66,187.79,187.07,187.17,24739.0,180.8081,180.9334,180.2397,180.336,24739.0
2023-08-15 09:50:00,187.03,187.4,187.03,187.22,16418.0,180.2011,180.5576,180.2011,180.3842,16418.0
2023-08-15 10:00:00,187.18,187.28,186.86,187.09,47959.0,180.3457,180.442,180.0373,180.2589,47959.0
2023-08-15 10:10:00,187.12,187.13,186.73,186.9,23683.0,180.2878,180.2975,179.9121,180.0759,23683.0
2023-08-15 10:20:00,186.86,187.06,186.56,187.01,82417.0,180.0373,180.23,179.7483,180.1819,82417.0
2023-08-15 10:30:00,186.94,187.15,186.89,187.02,39800.0,180.1144,180.3167,180.0662,180.1915,39800.0
2023-08-15 10:40:00,187.08,187.27,187.04,187.11,18658.0,180.2493,180.4324,180.2108,180.2782,18658.0
2023-08-15 10:50:00,187.11,187.27,187.07,187.23,18729.0,180.2782,180.4324,180.2397,180.3938,18729.0
2023-08-15 11:00:00,187.23,187.59,187.22,187.53,24329.0,180.3938,180.7407,180.3842,180.6829,24329.0
2023-08-15 11:10:00,187.52,187.74,187.52,187.7,19137.0,180.6732,180.8852,180.6732,180.8467,19137.0
2023-08-15 11:20:00,187.72,187.91,187.68,187.86,19310.0,180.8659,181.049,180.8274,181.0008,19310.0
2023-08-15 11:30:00,187.85,188.15,187.79,188.15,27866.0,180.9912,181.2802,180.9334,181.2802,27866.0
2023-08-15 11:40:00,188.13,188.13,187.82,188.03,13587.0,181.261,181.261,180.9623,181.1646,13587.0
2023-08-15 11:50:00,188.03,188.26,188.01,188.16,13679.0,181.1646,181.3862,181.1453,181.2899,13679.0
2023-08-15 12:00:00,188.21,188.23,187.79,187.79,16376.0,181.338,181.3573,180.9334,180.9334,16376.0
2023-08-15 12:10:00,187.76,188.23,187.75,188.18,78585.0,180.9045,181.3573,180.8948,181.3091,78585.0
2023-08-15 12:20:00,188.17,188.32,188.11,188.16,37279.0,181.2995,181.444,181.2417,181.2899,37279.0
2023-08-15 12:30:00,188.16,188.33,188.14,188.3,28435.0,181.2899,181.4537,181.2706,181.4248,28435.0
2023-08-15 12:40:00,188.28,188.28,187.72,187.76,26239.0,181.4055,181.4055,180.8659,180.9045,26239.0
2023-08-15 12:50:00,187.72,187.89,187.71,187.79,14221.0,180.8659,181.0297,180.8563,180.9334,14221.0
2023-08-15 13:00:00,187.79,188.13,187.71,187.87,36453.0,180.9334,181.261,180.8563,181.0105,36453.0
2023-08-15 13:10:00,187.9,188.1,187.83,188.01,17948.0,181.0394,181.2321,180.9719,181.1453,17948.0
2023-08-15 13:20:00,188.0,188.14,187.95,188.09,23953.0,181.1357,181.2706,181.0875,181.2224,23953.0
2023-08-15 13:30:00,188.07,188.25,187.97,188.14,18485.0,181.2032,181.3766,181.1068,181.2706,18485.0
2023-08-15 13:40:00,188.15,188.27,187.9,187.96,26842.0,181.2802,181.3959,181.0394,181.0972,26842.0
2023-08-15 13:50:00,187.99,188.08,187.87,188.06,10858.0,181.1261,181.2128,181.0105,181.1935,10858.0
2023-08-15 14:00:00,188.06,188.17,187.99,188.13,12801.0,181.1935,181.2995,181.1261,181.261,12801.0
2023-08-15 14:10:00,188.08,188.15,187.91,188.09,26430.0,181.2128,181.2802,181.049,181.2224,26430.0
2023-08-15 14:20:00,188.06,188.1,187.92,187.98,12396.0,181.1935,181.2321,181.0586,181.1164,12396.0
2023-08-15 14:30:00,187.99,188.41,187.94,188.38,15056.0,181.1261,181.5307,181.0779,181.5018,15056.0
2023-08-15 14:40:00,188.39,188.43,188.22,188.34,12178.0,181.5115,181.55,181.3477,181.4633,12178.0
2023-08-15 14:50:00,188.3,188.4,188.12,188.17,8271.0,181.4248,181.5211,181.2513,181.2995,8271.0
2023-08-15 15:00:00,188.17,188.21,188.03,188.13,12450.0,181.2995,181.338,181.1646,181.261,12450.0
2023-08-15 15:10:00,188.13,188.16,188.0,188.11,17894.0,181.261,181.2899,181.1357,181.2417,17894.0
2023-08-15 15:20:00,188.1,188.1,187.66,187.66,23164.0,181.2321,181.2321,180.8081,180.8081,23164.0
2023-08-15 15:30:00,187.66,187.81,187.52,187.6,21822.0,180.8081,180.9526,180.6732,180.7503,21822.0
2023-08-15 15:40:00,187.61,187.76,187.5,187.66,28569.0,180.76,180.9045,180.654,180.8081,28569.0
2023-08-15 15:50:00,187.64,187.99,187.53,187.84,190410.0,180.7889,181.1261,180.6829,180.9816,190410.0
2023-08-16 09:30:00,187.65,188.5,187.51,188.28,52769.0,180.7985,181.6175,180.6636,181.4055,52769.0
2023-08-16 09:40:00,188.36,188.43,188.15,188.33,31652.0,181.4826,181.55,181.2802,181.4537,31652.0
2023-08-16 09:50:00,188.3,188.39,188.19,188.24,16689.0,181.4248,181.5115,181.3188,181.3669,16689.0
2023-08-16 10:00:00,188.23,188.34,188.11,188.17,21272.0,181.3573,181.4633,181.2417,181.2995,21272.0
2023-08-16 10:10:00,188.2,188.34,187.96,188.12,24527.0,181.3284,181.4633,181.0972,181.2513,24527.0
2023-08-16 10:20:00,188.17,188.17,187.88,187.99,16602.0,181.2995,181.2995,181.0201,181.1261,16602.0
2023-08-16 10:30:00,187.96,188.09,187.76,188.06,12364.0,181.0972,181.2224,180.9045,181.1935,12364.0
2023-08-16 10:40:00,188.03,188.14,187.92,188.02,15603.0,181.1646,181.2706,181.0586,181.155,15603.0
2023-08-16 10:50:00,188.02,188.37,187.93,188.37,16734.0,181.155,181.4922,181.0683,181.4922,16734.0
2023-08-16 11:00:00,188.4,188.4,188.14,188.26,32284.0,181.5211,181.5211,181.2706,181.3862,32284.0
2023-08-16 11:10:00,188.25,188.36,187.93,188.1,24943.0,181.3766,181.4826,181.0683,181.2321,24943.0
2023-08-16 11:20:00,188.11,188.14,187.93,188.13,30512.0,181.2417,181.2706,181.0683,181.261,30512.0
2023-08-16 11:30:00,188.13,188.39,188.09,188.2,43515.0,181.261,181.5115,181.2224,181.3284,43515.0
2023-08-16 11:40:00,188.17,188.28,188.04,188.07,44944.0,181.2995,181.4055,181.1743,181.2032,44944.0
2023-08-16 11:50:00,188.07,188.09,187.8,187.9,25756.0,181.2032,181.2224,180.943,181.0394,25756.0
2023-08-16 12:00:00,187.85,188.16,187.85,188.08,17919.0,180.9912,181.2899,180.9912,181.2128,17919.0
2023-08-16 12:10:00,188.08,188.08,187.69,187.78,31880.0,181.2128,181.2128,180.837,180.9237,31880.0
2023-08-16 12:20:00,187.82,187.86,187.65,187.73,16322.0,180.9623,181.0008,180.7985,180.8756,16322.0
2023-08-16 12:30:00,187.7,187.96,187.67,187.85,20107.0,180.8467,181.0972,180.8178,180.9912,20107.0
2023-08-16 12:40:00,187.85,187.85,187.61,187.66,12987.0,180.9912,180.9912,180.76,180.8081,12987.0
2023-08-16 12:50:00,187.66,187.69,187.48,187.61,17180.0,180.8081,180.837,180.6347,180.76,17180.0
2023-08-16 13:00:00,187.55,187.65,187.44,187.46,14015.0,180.7021,180.7985,180.5962,180.6154,14015.0
2023-08-16 13:10:00,187.46,187.5,187.36,187.43,17773.0,180.6154,180.654,180.5191,180.5865,17773.0
2023-08-16 13:20:00,187.41,187.49,187.29,187.33,10438.0,180.5673,180.6443,180.4516,180.4902,10438.0
2023-08-16 13:30:00,187.32,187.33,187.22,187.31,13119.0,180.4805,180.4902,180.3842,180.4709,13119.0
2023-08-16 13:40:00,187.3,187.65,187.28,187.62,12502.0,180.4613,180.7985,180.442,180.7696,12502.0
2023-08-16 13:50:00,187.63,187.76,187.61,187.61,11500.0,180.7792,180.9045,180.76,180.76,11500.0
2023-08-16 14:00:00,187.63,187.67,187.32,187.47,17200.0,180.7792,180.8178,180.4805,180.6251,17200.0
2023-08-16 14:10:00,187.42,187.66,187.22,187.66,31305.0,180.5769,180.8081,180.3842,180.8081,31305.0
2023-08-16 14:20:00,187.67,187.91,187.66,187.89,13115.0,180.8178,181.049,180.8081,181.0297,13115.0
2023-08-16 14:30:00,187.85,188.15,187.85,188.0,24055.0,180.9912,181.2802,180.9912,181.1357,24055.0
2023-08-16 14:40:00,187.99,188.01,187.68,187.72,11636.0,181.1261,181.1453,180.8274,180.8659,11636.0
2023-08-16 14:50:00,187.72,187.79,187.6,187.74,16362.0,180.8659,180.9334,180.7503,180.8852,16362.0
2023-08-16 15:00:00,187.75,187.75,187.26,187.31,25208.0,180.8948,180.8948,180.4227,180.4709,25208.0
2023-08-16 15:10:00,187.32,187.36,186.62,186.69,31402.0,180.4805,180.5191,179.8061,179.8735,31402.0
2023-08-16 15:20:00,186.67,186.81,186.56,186.67,27188.0,179.8543,179.9892,179.7483,179.8543,27188.0
2023-08-16 15:30:00,186.63,186.9,186.59,186.62,26864.0,179.8157,180.0759,179.7772,179.8061,26864.0
2023-08-16 15:40:00,186.62,186.8,186.5,186.8,43485.0,179.8061,179.9795,179.6905,179.9795,43485.0
2023-08-16 15:50:00,186.78,186.95,186.41,186.49,222308.0,179.9603,180.124,179.6038,179.6808,222308.0
2023-08-17 09:30:00,187.46,187.75,187.17,187.69,47484.0,180.6154,180.8948,180.336,180.837,47484.0
2023-08-17 09:40:00,187.65,187.75,187.37,187.52,24197.0,180.7985,180.8948,180.5287,180.6732,24197.0
2023-08-17 09:50:00,187.53,187.9,187.49,187.89,23366.0,180.6829,181.0394,180.6443,181.0297,23366.0
2023-08-17 10:00:00,187.97,188.06,187.61,187.89,37755.0,181.1068,181.1935,180.76,181.0297,37755.0
2023-08-17 10:10:00,187.92,188.09,187.7,188.0,18766.0,181.0586,181.2224,180.8467,181.1357,18766.0
2023-08-17 10:20:00,188.07,188.22,187.97,188.06,16260.0,181.2032,181.3477,181.1068,181.1935,16260.0
2023-08-17 10:30:00,188.02,188.07,187.79,187.81,20703.0,181.155,181.2032,180.9334,180.9526,20703.0
2023-08-17 10:40:00,187.76,187.86,187.67,187.72,19228.0,180.9045,181.0008,180.8178,180.8659,19228.0
2023-08-17 10:50:00,187.72,187.92,187.54,187.62,14015.0,180.8659,181.0586,180.6925,180.7696,14015.0
2023-08-17 11:00:00,187.62,187.62,187.39,187.43,13474.0,180.7696,180.7696,180.548,180.5865,13474.0
2023-08-17 11:10:00,187.45,187.56,187.14,187.16,12780.0,180.6058,180.7118,180.3071,180.3264,12780.0
2023-08-17 11:20:00,187.16,187.45,187.01,187.07,15228.0,180.3264,180.6058,180.1819,180.2397,15228.0
2023-08-17 11:30:00,187.14,187.23,186.94,187.12,11846.0,180.3071,180.3938,180.1144,180.2878,11846.0
2023-08-17 11:40:00,187.19,187.28,186.89,186.89,7697.0,180.3553,180.442,180.0662,180.0662,7697.0
2023-08-17 11:50:00,186.89,187.37,186.89,187.31,10379.0,180.0662,180.5287,180.0662,180.4709,10379.0
2023-08-17 12:00:00,187.31,187.31,187.02,187.1,12400.0,180.4709,180.4709,180.1915,180.2686,12400.0
2023-08-17 12:10:00,187.14,187.35,187.08,187.35,15875.0,180.3071,180.5094,180.2493,180.5094,15875.0
2023-08-17 12:20:00,187.31,187.55,187.24,187.5,15816.0,180.4709,180.7021,180.4035,180.654,15816.0
2023-08-17 12:30:00,187.54,187.67,187.17,187.2,16570.0,180.6925,180.8178,180.336,180.3649,16570.0
2023-08-17 12:40:00,187.2,187.3,186.97,187.11,20673.0,180.3649,180.4613,180.1433,180.2782,20673.0
2023-08-17 12:50:00,187.17,187.34,187.16,187.31,8663.0,180.336,180.4998,180.3264,180.4709,8663.0
2023-08-17 13:00:00,187.3,187.34,187.18,187.24,10203.0,180.4613,180.4998,180.3457,180.4035,10203.0
2023-08-17 13:10:00,187.22,187.32,187.13,187.13,12385.0,180.3842,180.4805,180.2975,180.2975,12385.0
2023-08-17 13:20:00,187.14,187.14,186.8,186.82,18206.0,180.3071,180.3071,179.9795,179.9988,18206.0
2023-08-17 13:30:00,186.79,186.81,186.6,186.76,8868.0,179.9699,179.9892,179.7868,179.941,8868.0
2023-08-17 13:40:00,186.71,186.78,186.46,186.49,19099.0,179.8928,179.9603,179.6519,179.6808,19099.0
2023-08-17 13:50:00,186.48,186.68,186.48,186.56,7451.0,179.6712,179.8639,179.6712,179.7483,7451.0
2023-08-17 14:00:00,186.63,186.63,186.47,186.51,10412.0,179.8157,179.8157,179.6616,179.7001,10412.0
2023-08-17 14:10:00,186.52,186.62,186.23,186.32,15152.0,179.7097,179.8061,179.4303,179.5171,15152.0
2023-08-17 14:20:00,186.28,186.76,186.28,186.73,12138.0,179.4785,179.941,179.4785,179.9121,12138.0
2023-08-17 14:30:00,186.69,186.81,186.57,186.72,23878.0,179.8735,179.9892,179.7579,179.9024,23878.0
2023-08-17 14:40:00,186.72,186.72,186.31,186.43,17381.0,179.9024,179.9024,179.5074,179.623,17381.0
2023-08-17 14:50:00,186.43,186.46,186.14,186.32,25342.0,179.623,179.6519,179.3436,179.5171,25342.0
2023-08-17 15:00:00,186.31,186.54,186.18,186.18,24611.0,179.5074,179.729,179.3822,179.3822,24611.0
2023-08-17 15:10:00,186.21,186.35,186.1,186.35,24945.0,179.4111,179.546,179.3051,179.546,24945.0
2023-08-17 15:20:00,186.37,186.59,186.25,186.49,23802.0,179.5652,179.7772,179.4496,179.6808,23802.0
2023-08-17 15:30:00,186.54,186.59,186.23,186.33,21339.0,179.729,179.7772,179.4303,179.5267,21339.0
2023-08-17 15:40:00,186.3,186.47,186.19,186.19,27601.0,179.4978,179.6616,179.3918,179.3918,27601.0
2023-08-17 15:50:00,186.14,186.42,185.98,185.99,140042.0,179.3436,179.6134,179.1895,179.1991,140042.0
2023-08-18 09:30:00,185.19,185.75,185.07,185.58,122592.0,178.4283,178.9679,178.3127,178.8041,122592.0
2023-08-18 09:40:00,185.6,186.17,185.53,186.09,31749.0,178.8233,179.3725,178.7559,179.2954,31749.0
2023-08-18 09:50:00,186.16,186.33,185.86,186.13,22420.0,179.3629,179.5267,179.0738,179.334,22420.0
2023-08-18 10:00:00,186.06,186.47,185.95,186.45,33107.0,179.2665,179.6616,179.1606,179.6423,33107.0
2023-08-18 10:10:00,186.44,186.59,186.06,186.57,17260.0,179.6327,179.7772,179.2665,179.7579,17260.0
2023-08-18 10:20:00,186.55,186.65,186.45,186.6,18216.0,179.7387,179.835,179.6423,179.7868,18216.0
2023-08-18 10:30:00,186.57,187.13,186.56,187.01,45507.0,179.7579,180.2975,179.7483,180.1819,45507.0
2023-08-18 10:40:00,186.98,187.28,186.94,187.26,29097.0,180.153,180.442,180.1144,180.4227,29097.0
2023-08-18 10:50:00,187.28,187.28,187.02,187.16,39684.0,180.442,180.442,180.1915,180.3264,39684.0
2023-08-18 11:00:00,187.17,187.52,187.17,187.38,29978.0,180.336,180.6732,180.336,180.5383,29978.0
2023-08-18 11:10:00,187.38,187.56,187.31,187.36,19770.0,180.5383,180.7118,180.4709,180.5191,19770.0
2023-08-18 11:20:00,187.39,187.46,187.13,187.13,18967.0,180.548,180.6154,180.2975,180.2975,18967.0
2023-08-18 11:30:00,187.11,187.2,186.92,186.92,14826.0,180.2782,180.3649,180.0951,180.0951,14826.0
2023-08-18 11:40:00,186.92,187.22,186.7,187.22,20547.0,180.0951,180.3842,179.8832,180.3842,20547.0
2023-08-18 11:50:00,187.19,187.33,187.15,187.2,9433.0,180.3553,180.4902,180.3167,180.3649,9433.0
2023-08-18 12:00:00,187.22,187.35,187.03,187.2,12089.0,180.3842,180.5094,180.2011,180.3649,12089.0
2023-08-18 12:10:00,187.16,187.16,186.84,186.84,8423.0,180.3264,180.3264,180.0181,180.0181,8423.0
2023-08-18 12:20:00,186.83,186.98,186.59,186.59,15795.0,180.0084,180.153,179.7772,179.7772,15795.0
2023-08-18 12:30:00,186.63,186.97,186.59,186.96,7925.0,179.8157,180.1433,179.7772,180.1337,7925.0
2023-08-18 12:40:00,186.96,187.0,186.85,186.9,7620.0,180.1337,180.1722,180.0277,180.0759,7620.0
2023-08-18 12:50:00,186.93,186.97,186.68,186.79,9272.0,180.1048,180.1433,179.8639,179.9699,9272.0
2023-08-18 13:00:00,186.75,186.77,186.58,186.67,13286.0,179.9314,179.9506,179.7676,179.8543,13286.0
2023-08-18 13:10:00,186.67,186.67,186.44,186.44,16199.0,179.8543,179.8543,179.6327,179.6327,16199.0
2023-08-18 13:20:00,186.45,186.56,186.21,186.47,15935.0,179.6423,179.7483,179.4111,179.6616,15935.0
2023-08-18 13:30:00,186.52,186.62,186.4,186.45,11826.0,179.7097,179.8061,179.5941,179.6423,11826.0
2023-08-18 13:40:00,186.4,186.8,186.37,186.68,13014.0,179.5941,179.9795,179.5652,179.8639,13014.0
2023-08-18 13:50:00,186.67,186.78,186.61,186.7,8744.0,179.8543,179.9603,179.7965,179.8832,8744.0
2023-08-18 14:00:00,186.74,186.87,186.67,186.67,25033.0,179.9217,180.047,179.8543,179.8543,25033.0
2023-08-18 14:10:00,186.72,186.89,186.59,186.8,9760.0,179.9024,180.0662,179.7772,179.9795,9760.0
2023-08-18 14:20:00,186.81,186.96,186.75,186.92,13806.0,179.9892,180.1337,179.9314,180.0951,13806.0
2023-08-18 14:30:00,186.91,187.05,186.88,186.93,11575.0,180.0855,180.2204,180.0566,180.1048,11575.0
2023-08-18 14:40:00,186.93,187.0,186.72,186.86,13287.0,180.1048,180.1722,179.9024,180.0373,13287.0
2023-08-18 14:50:00,186.89,186.92,186.69,186.71,11003.0,180.0662,180.0951,179.8735,179.8928,11003.0
2023-08-18 15:00:00,186.7,186.81,186.59,186.65,11056.0,179.8832,179.9892,179.7772,179.835,11056.0
2023-08-18 15:10:00,186.59,186.64,186.3,186.42,14211.0,179.7772,179.8254,179.4978,179.6134,14211.0
2023-08-18 15:20:00,186.43,186.53,186.31,186.53,16037.0,179.623,179.7194,179.5074,179.7194,16037.0
2023-08-18 15:30:00,186.53,186.56,186.41,186.49,17301.0,179.7194,179.7483,179.6038,179.6808,17301.0
2023-08-18 15:40:00,186.51,187.2,186.49,186.97,25243.0,179.7001,180.3649,179.6808,180.1433,25243.0
2023-08-18 15:50:00,187.05,187.14,186.43,186.61,120275.0,180.2204,180.3071,179.623,179.7965,120275.0
2023-08-21 09:30:00,186.01,187.0,186.0,186.68,72862.0,179.2184,180.1722,179.2087,179.8639,72862.0
2023-08-21 09:40:00,186.74,186.81,186.28,186.48,24727.0,179.9217,179.9892,179.4785,179.6712,24727.0
2023-08-21 09:50:00,186.43,186.45,186.0,186.4,15844.0,179.623,179.6423,179.2087,179.5941,15844.0
2023-08-21 10:00:00,186.46,186.52,186.11,186.11,15684.0,179.6519,179.7097,179.3147,179.3147,15684.0
2023-08-21 10:10:00,186.11,186.13,185.75,186.01,19480.0,179.3147,179.334,178.9679,179.2184,19480.0
2023-08-21 10:20:00,185.99,186.07,185.75,185.75,26489.0,179.1991,179.2762,178.9679,178.9679,26489.0
2023-08-21 10:30:00,185.74,185.95,185.58,185.89,16612.0,178.9582,179.1606,178.8041,179.1028,16612.0
2023-08-21 10:40:00,185.99,186.12,185.9,186.0,14616.0,179.1991,179.3244,179.1124,179.2087,14616.0
2023-08-21 10:50:00,186.01,186.1,185.87,186.06,12780.0,179.2184,179.3051,179.0835,179.2665,12780.0
2023-08-21 11:00:00,186.05,186.09,185.8,185.89,16554.0,179.2569,179.2954,179.016,179.1028,16554.0
2023-08-21 11:10:00,185.85,186.12,185.68,186.1,16783.0,179.0642,179.3244,178.9004,179.3051,16783.0
2023-08-21 11:20:00,186.12,186.12,185.98,186.07,13336.0,179.3244,179.3244,179.1895,179.2762,13336.0
2023-08-21 11:30:00,186.06,186.08,185.9,186.0,12225.0,179.2665,179.2858,179.1124,179.2087,12225.0
2023-08-21 11:40:00,185.97,185.99,185.51,185.7,16388.0,179.1798,179.1991,178.7366,178.9197,16388.0
2023-08-21 11:50:00,185.68,185.77,185.56,185.62,13304.0,178.9004,178.9871,178.7848,178.8426,13304.0
2023-08-21 12:00:00,185.58,185.64,185.42,185.51,16588.0,178.8041,178.8619,178.6499,178.7366,16588.0
2023-08-21 12:10:00,185.54,185.94,185.43,185.9,11352.0,178.7655,179.1509,178.6595,179.1124,11352.0
2023-08-21 12:20:00,185.86,186.28,185.84,186.23,17185.0,179.0738,179.4785,179.0546,179.4303,17185.0
2023-08-21 12:30:00,186.24,186.3,186.11,186.22,16097.0,179.44,179.4978,179.3147,179.4207,16097.0
2023-08-21 12:40:00,186.21,186.29,186.11,186.24,9911.0,179.4111,179.4881,179.3147,179.44,9911.0
2023-08-21 12:50:00,186.22,186.35,186.16,186.33,12279.0,179.4207,179.546,179.3629,179.5267,12279.0
2023-08-21 13:00:00,186.31,186.45,186.16,186.39,24859.0,179.5074,179.6423,179.3629,179.5845,24859.0
2023-08-21 13:10:00,186.39,186.48,186.31,186.48,13252.0,179.5845,179.6712,179.5074,179.6712,13252.0
2023-08-21 13:20:00,186.49,186.68,186.48,186.67,21907.0,179.6808,179.8639,179.6712,179.8543,21907.0
2023-08-21 13:30:00,186.67,186.71,186.51,186.54,18761.0,179.8543,179.8928,179.7001,179.729,18761.0
2023-08-21 13:40:00,186.55,186.7,186.54,186.68,12670.0,179.7387,179.8832,179.729,179.8639,12670.0
2023-08-21 13:50:00,186.72,186.72,186.45,186.52,9988.0,179.9024,179.9024,179.6423,179.7097,9988.0
2023-08-21 14:00:00,186.52,186.6,186.39,186.42,12283.0,179.7097,179.7868,179.5845,179.6134,12283.0
2023-08-21 14:10:00,186.4,186.55,186.39,186.44,10637.0,179.5941,179.7387,179.5845,179.6327,10637.0
2023-08-21 14:20:00,186.44,186.54,186.38,186.51,20089.0,179.6327,179.729,179.5749,179.7001,20089.0
2023-08-21 14:30:00,186.54,186.95,186.54,186.92,15094.0,179.729,180.124,179.729,180.0951,15094.0
2023-08-21 14:40:00,186.98,187.28,186.96,187.11,26178.0,180.153,180.442,180.1337,180.2782,26178.0
2023-08-21 14:50:00,187.09,187.13,186.86,186.93,10228.0,180.2589,180.2975,180.0373,180.1048,10228.0
2023-08-21 15:00:00,186.94,187.07,186.91,187.03,17016.0,180.1144,180.2397,180.0855,180.2011,17016.0
2023-08-21 15:10:00,186.99,187.06,186.9,186.91,13908.0,180.1626,180.23,180.0759,180.0855,13908.0
2023-08-21 15:20:00,186.88,187.06,186.85,186.95,24405.0,180.0566,180.23,180.0277,180.124,24405.0
2023-08-21 15:30:00,186.98,187.06,186.9,186.99,22576.0,180.153,180.23,180.0759,180.1626,22576.0
2023-08-21 15:40:00,187.01,187.25,187.01,187.08,26156.0,180.1819,180.4131,180.1819,180.2493,26156.0
2023-08-21 15:50:00,187.05,187.3,186.84,186.93,137510.0,180.2204,180.4613,180.0181,180.1048,137510.0
2023-08-22 09:30:00,187.13,187.5,186.8,187.34,50502.0,180.2975,180.654,179.9795,180.4998,50502.0
2023-08-22 09:40:00,187.17,187.17,186.52,186.63,30141.0,180.336,180.336,179.7097,179.8157,30141.0
2023-08-22 09:50:00,186.6,187.16,186.6,187.01,22318.0,179.7868,180.3264,179.7868,180.1819,22318.0
2023-08-22 10:00:00,186.97,187.15,186.52,186.59,16648.0,180.1433,180.3167,179.7097,179.7772,16648.0
2023-08-22 10:10:00,186.58,186.69,186.29,186.48,21310.0,179.7676,179.8735,179.4881,179.6712,21310.0
2023-08-22 10:20:00,186.5,186.59,186.23,186.32,18969.0,179.6905,179.7772,179.4303,179.5171,18969.0
2023-08-22 10:30:00,186.28,186.37,186.11,186.19,16444.0,179.4785,179.5652,179.3147,179.3918,16444.0
2023-08-22 10:40:00,186.17,186.36,186.08,186.34,12504.0,179.3725,179.5556,179.2858,179.5363,12504.0
2023-08-22 10:50:00,186.34,186.35,186.04,186.09,12165.0,179.5363,179.546,179.2473,179.2954,12165.0
2023-08-22 11:00:00,186.11,186.14,186.01,186.1,16006.0,179.3147,179.3436,179.2184,179.3051,16006.0
2023-08-22 11:10:00,186.09,186.25,186.05,186.12,21406.0,179.2954,179.4496,179.2569,179.3244,21406.0
2023-08-22 11:20:00,186.13,186.45,186.1,186.34,14736.0,179.334,179.6423,179.3051,179.5363,14736.0
2023-08-22 11:30:00,186.36,186.48,186.13,186.14,21042.0,179.5556,179.6712,179.334,179.3436,21042.0
2023-08-22 11:40:00,186.15,186.2,185.96,186.01,13615.0,179.3533,179.4014,179.1702,179.2184,13615.0
2023-08-22 11:50:00,186.0,186.06,185.91,185.98,13860.0,179.2087,179.2665,179.122,179.1895,13860.0
2023-08-22 12:00:00,185.98,186.09,185.82,186.0,12353.0,179.1895,179.2954,179.0353,179.2087,12353.0
2023-08-22 12:10:00,186.01,186.1,185.65,185.95,11541.0,179.2184,179.3051,178.8715,179.1606,11541.0
2023-08-22 12:20:00,185.94,186.06,185.83,186.01,10695.0,179.1509,179.2665,179.0449,179.2184,10695.0
2023-08-22 12:30:00,185.98,186.11,185.77,186.1,11674.0,179.1895,179.3147,178.9871,179.3051,11674.0
2023-08-22 12:40:00,186.07,186.18,185.96,186.05,11512.0,179.2762,179.3822,179.1702,179.2569,11512.0
2023-08-22 12:50:00,186.05,186.18,185.86,185.89,19148.0,179.2569,179.3822,179.0738,179.1028,19148.0
2023-08-22 13:00:00,185.91,185.95,185.7,185.86,14248.0,179.122,179.1606,178.9197,179.0738,14248.0
2023-08-22 13:10:00,185.86,185.89,185.68,185.76,22429.0,179.0738,179.1028,178.9004,178.9775,22429.0
2023-08-22 13:20:00,185.75,185.83,185.69,185.77,18929.0,178.9679,179.0449,178.9101,178.9871,18929.0
2023-08-22 13:30:00,185.78,185.81,185.6,185.71,13653.0,178.9968,179.0257,178.8233,178.9293,13653.0
2023-08-22 13:40:00,185.69,185.85,185.67,185.81,13743.0,178.9101,179.0642,178.8908,179.0257,13743.0
2023-08-22 13:50:00,185.83,185.83,185.64,185.8,12563.0,179.0449,179.0449,178.8619,179.016,12563.0
2023-08-22 14:00:00,185.75,185.78,185.62,185.78,7541.0,178.9679,178.9968,178.8426,178.9968,7541.0
2023-08-22 14:10:00,185.78,185.81,185.64,185.71,18553.0,178.9968,179.0257,178.8619,178.9293,18553.0
2023-08-22 14:20:00,185.72,186.14,185.55,186.09,35304.0,178.939,179.3436,178.7752,179.2954,35304.0
2023-08-22 14:30:00,186.09,186.33,186.09,186.21,24784.0,179.2954,179.5267,179.2954,179.4111,24784.0
2023-08-22 14:40:00,186.28,186.3,185.8,185.86,14075.0,179.4785,179.4978,179.016,179.0738,14075.0
2023-08-22 14:50:00,185.85,185.9,185.73,185.9,11732.0,179.0642,179.1124,178.9486,179.1124,11732.0
2023-08-22 15:00:00,185.91,186.04,185.87,186.0,14219.0,179.122,179.2473,179.0835,179.2087,14219.0
2023-08-22 15:10:00,186.01,186.2,186.01,186.02,14550.0,179.2184,179.4014,179.2184,179.228,14550.0
2023-08-22 15:20:00,186.04,186.11,185.85,186.01,23478.0,179.2473,179.3147,179.0642,179.2184,23478.0
2023-08-22 15:30:00,185.97,186.04,185.76,185.76,23776.0,179.1798,179.2473,178.9775,178.9775,23776.0
2023-08-22 15:40:00,185.77,186.01,185.7,185.97,29781.0,178.9871,179.2184,178.9197,179.1798,29781.0
2023-08-22 15:50:00,185.95,186.23,185.86,186.04,193756.0,179.1606,179.4303,179.0738,179.2473,193756.0
2023-08-23 09:30:00,186.5,186.79,186.25,186.5,69213.0,179.6905,179.9699,179.4496,179.6905,69213.0
2023-08-23 09:40:00,186.56,187.0,186.15,186.69,34477.0,179.7483,180.1722,179.3533,179.8735,34477.0
2023-08-23 09:50:00,186.69,186.71,186.24,186.52,16938.0,179.8735,179.8928,179.44,179.7097,16938.0
2023-08-23 10:00:00,186.61,186.67,186.39,186.53,28208.0,179.7965,179.8543,179.5845,179.7194,28208.0
2023-08-23 10:10:00,186.48,186.75,186.45,186.47,21321.0,179.6712,179.9314,179.6423,179.6616,21321.0
2023-08-23 10:20:00,186.47,186.67,186.44,186.6,18890.0,179.6616,179.8543,179.6327,179.7868,18890.0
2023-08-23 10:30:00,186.57,186.6,186.38,186.54,27640.0,179.7579,179.7868,179.5749,179.729,27640.0
2023-08-23 10:40:00,186.54,186.83,186.44,186.82,17559.0,179.729,180.0084,179.6327,179.9988,17559.0
2023-08-23 10:50:00,186.8,187.09,186.78,187.05,12229.0,179.9795,180.2589,179.9603,180.2204,12229.0
2023-08-23 11:00:00,187.0,187.06,186.9,187.05,16577.0,180.1722,180.23,180.0759,180.2204,16577.0
2023-08-23 11:10:00,187.03,187.33,187.02,187.24,16372.0,180.2011,180.4902,180.1915,180.4035,16372.0
2023-08-23 11:20:00,187.25,187.35,187.12,187.15,28387.0,180.4131,180.5094,180.2878,180.3167,28387.0
2023-08-23 11:30:00,187.16,187.35,187.16,187.3,26729.0,180.3264,180.5094,180.3264,180.4613,26729.0
2023-08-23 11:40:00,187.27,187.46,187.21,187.31,18801.0,180.4324,180.6154,180.3746,180.4709,18801.0
2023-08-23 11:50:00,187.24,187.33,187.14,187.16,12928.0,180.4035,180.4902,180.3071,180.3264,12928.0
2023-08-23 12:00:00,187.13,187.14,186.95,187.02,9985.0,180.2975,180.3071,180.124,180.1915,9985.0
2023-08-23 12:10:00,187.04,187.21,187.0,187.12,10123.0,180.2108,180.3746,180.1722,180.2878,10123.0
2023-08-23 12:20:00,187.16,187.16,186.85,186.91,15343.0,180.3264,180.3264,180.0277,180.0855,15343.0
2023-08-23 12:30:00,186.92,187.15,186.89,187.05,35153.0,180.0951,180.3167,180.0662,180.2204,35153.0
2023-08-23 12:40:00,187.06,187.29,187.03,187.25,14320.0,180.23,180.4516,180.2011,180.4131,14320.0
2023-08-23 12:50:00,187.25,187.3,187.08,187.16,11954.0,180.4131,180.4613,180.2493,180.3264,11954.0
2023-08-23 13:00:00,187.13,187.31,187.12,187.25,6909.0,180.2975,180.4709,180.2878,180.4131,6909.0
2023-08-23 13:10:00,187.23,187.36,187.03,187.33,31705.0,180.3938,180.5191,180.2011,180.4902,31705.0
2023-08-23 13:20:00,187.36,187.42,187.26,187.35,16763.0,180.5191,180.5769,180.4227,180.5094,16763.0
2023-08-23 13:30:00,187.36,187.39,187.21,187.3,25006.0,180.5191,180.548,180.3746,180.4613,25006.0
2023-08-23 13:40:00,187.34,187.49,187.33,187.45,12581.0,180.4998,180.6443,180.4902,180.6058,12581.0
2023-08-23 13:50:00,187.44,187.52,187.34,187.49,9561.0,180.5962,180.6732,180.4998,180.6443,9561.0
2023-08-23 14:00:00,187.49,187.57,187.42,187.45,10819.0,180.6443,180.7214,180.5769,180.6058,10819.0
2023-08-23 14:10:00,187.46,187.55,187.29,187.33,12270.0,180.6154,180.7021,180.4516,180.4902,12270.0
2023-08-23 14:20:00,187.3,187.36,187.2,187.2,12042.0,180.4613,180.5191,180.3649,180.3649,12042.0
2023-08-23 14:30:00,187.2,187.22,186.99,187.04,10670.0,180.3649,180.3842,180.1626,180.2108,10670.0
2023-08-23 14:40:00,187.03,187.15,186.95,187.0,13244.0,180.2011,180.3167,180.124,180.1722,13244.0
2023-08-23 14:50:00,186.99,187.02,186.86,186.97,12083.0,180.1626,180.1915,180.0373,180.1433,12083.0
2023-08-23 15:00:00,186.95,187.07,186.81,186.93,16848.0,180.124,180.2397,179.9892,180.1048,16848.0
2023-08-23 15:10:00,186.89,187.07,186.84,187.01,15719.0,180.0662,180.2397,180.0181,180.1819,15719.0
2023-08-23 15:20:00,186.99,187.13,186.88,187.13,23892.0,180.1626,180.2975,180.0566,180.2975,23892.0
2023-08-23 15:30:00,187.12,187.12,186.92,187.03,28324.0,180.2878,180.2878,180.0951,180.2011,28324.0
2023-08-23 15:40:00,187.04,187.16,186.94,187.14,38969.0,180.2108,180.3264,180.1144,180.3071,38969.0
2023-08-23 15:50:00,187.15,187.2,186.81,187.08,120387.0,180.3167,180.3649,179.9892,180.2493,120387.0
2023-08-24 09:30:00,186.94,188.13,186.84,187.86,56430.0,180.1144,181.261,180.0181,181.0008,56430.0
2023-08-24 09:40:00,187.73,188.08,187.44,187.88,40113.0,180.8756,181.2128,180.5962,181.0201,40113.0
2023-08-24 09:50:00,188.14,188.79,188.02,188.59,30254.0,181.2706,181.8969,181.155,181.7042,30254.0
2023-08-24 10:00:00,188.6,188.66,187.8,187.88,13109.0,181.7138,181.7716,180.943,181.0201,13109.0
2023-08-24 10:10:00,187.9,187.93,187.59,187.9,14826.0,181.0394,181.0683,180.7407,181.0394,14826.0
2023-08-24 10:20:00,187.93,188.07,187.71,187.86,13488.0,181.0683,181.2032,180.8563,181.0008,13488.0
2023-08-24 10:30:00,187.87,187.88,187.64,187.75,13889.0,181.0105,181.0201,180.7889,180.8948,13889.0
2023-08-24 10:40:00,187.75,187.83,187.28,187.28,13684.0,180.8948,180.9719,180.442,180.442,13684.0
2023-08-24 10:50:00,187.27,187.53,187.23,187.32,10209.0,180.4324,180.6829,180.3938,180.4805,10209.0
2023-08-24 11:00:00,187.32,187.34,187.05,187.25,16293.0,180.4805,180.4998,180.2204,180.4131,16293.0
2023-08-24 11:10:00,187.28,187.35,186.81,187.05,28172.0,180.442,180.5094,179.9892,180.2204,28172.0
2023-08-24 11:20:00,187.08,187.33,187.08,187.3,12926.0,180.2493,180.4902,180.2493,180.4613,12926.0
2023-08-24 11:30:00,187.29,187.29,187.01,187.09,17367.0,180.4516,180.4516,180.1819,180.2589,17367.0
2023-08-24 11:40:00,187.15,187.23,186.89,187.09,16212.0,180.3167,180.3938,180.0662,180.2589,16212.0
2023-08-24 11:50:00,187.12,187.19,186.95,187.04,22672.0,180.2878,180.3553,180.124,180.2108,22672.0
2023-08-24 12:00:00,187.02,187.07,186.88,186.95,14241.0,180.1915,180.2397,180.0566,180.124,14241.0
2023-08-24 12:10:00,186.92,186.97,186.73,186.77,12676.0,180.0951,180.1433,179.9121,179.9506,12676.0
2023-08-24 12:20:00,186.81,186.85,186.52,186.55,10784.0,179.9892,180.0277,179.7097,179.7387,10784.0
2023-08-24 12:30:00,186.53,186.63,186.49,186.57,9501.0,179.7194,179.8157,179.6808,179.7579,9501.0
2023-08-24 12:40:00,186.6,186.73,186.4,186.65,13291.0,179.7868,179.9121,179.5941,179.835,13291.0
2023-08-24 12:50:00,186.68,186.68,186.35,186.39,6239.0,179.8639,179.8639,179.546,179.5845,6239.0
2023-08-24 13:00:00,186.37,186.43,186.24,186.39,10801.0,179.5652,179.623,179.44,179.5845,10801.0
2023-08-24 13:10:00,186.35,186.44,186.1,186.16,10918.0,179.546,179.6327,179.3051,179.3629,10918.0
2023-08-24 13:20:00,186.13,186.23,186.0,186.13,11898.0,179.334,179.4303,179.2087,179.334,11898.0
2023-08-24 13:30:00,186.13,186.28,186.01,186.27,21695.0,179.334,179.4785,179.2184,179.4689,21695.0
2023-08-24 13:40:00,186.34,186.34,186.0,186.02,13458.0,179.5363,179.5363,179.2087,179.228,13458.0
2023-08-24 13:50:00,186.02,186.07,185.89,186.0,13359.0,179.228,179.2762,179.1028,179.2087,13359.0
2023-08-24 14:00:00,186.06,186.13,185.87,185.94,27251.0,179.2665,179.334,179.0835,179.1509,27251.0
2023-08-24 14:10:00,185.91,186.17,185.88,185.89,12282.0,179.122,179.3725,179.0931,179.1028,12282.0
2023-08-24 14:20:00,185.85,185.93,185.81,185.86,19718.0,179.0642,179.1413,179.0257,179.0738,19718.0
2023-08-24 14:30:00,185.84,185.9,185.56,185.58,27311.0,179.0546,179.1124,178.7848,178.8041,27311.0
2023-08-24 14:40:00,185.57,185.85,185.52,185.77,19042.0,178.7944,179.0642,178.7463,178.9871,19042.0
2023-08-24 14:50:00,185.81,185.92,185.75,185.89,21236.0,179.0257,179.1317,178.9679,179.1028,21236.0
2023-08-24 15:00:00,185.86,186.01,185.8,185.89,21556.0,179.0738,179.2184,179.016,179.1028,21556.0
2023-08-24 15:10:00,185.88,186.04,185.81,185.95,26605.0,179.0931,179.2473,179.0257,179.1606,26605.0
2023-08-24 15:20:00,185.96,186.09,185.91,186.02,25634.0,179.1702,179.2954,179.122,179.228,25634.0
2023-08-24 15:30:00,186.03,186.09,185.77,185.83,39584.0,179.2376,179.2954,178.9871,179.0449,39584.0
2023-08-24 15:40:00,185.84,185.89,185.4,185.52,54493.0,179.0546,179.1028,178.6306,178.7463,54493.0
2023-08-24 15:50:00,185.49,185.52,185.11,185.17,256903.0,178.7174,178.7463,178.3512,178.409,256903.0
2023-08-25 09:30:00,185.62,186.51,185.62,186.17,36473.0,178.8426,179.7001,178.8426,179.3725,36473.0
2023-08-25 09:40:00,186.22,186.22,185.52,185.86,13269.0,179.4207,179.4207,178.7463,179.0738,13269.0
2023-08-25 09:50:00,185.84,185.91,185.53,185.84,21918.0,179.0546,179.122,178.7559,179.0546,21918.0
2023-08-25 10:00:00,185.87,186.0,185.35,185.44,53780.0,179.0835,179.2087,178.5825,178.6692,53780.0
2023-08-25 10:10:00,185.49,186.24,185.3,185.61,38260.0,178.7174,179.44,178.5343,178.833,38260.0
2023-08-25 10:20:00,185.57,185.67,185.03,185.08,29170.0,178.7944,178.8908,178.2742,178.3223,29170.0
2023-08-25 10:30:00,185.06,185.18,184.76,185.02,27241.0,178.3031,178.4187,178.014,178.2645,27241.0
2023-08-25 10:40:00,185.11,185.14,184.57,184.7,21310.0,178.3512,178.3801,177.8309,177.9562,21310.0
2023-08-25 10:50:00,184.74,184.97,184.64,184.92,13488.0,177.9947,178.2163,177.8984,178.1682,13488.0
2023-08-25 11:00:00,184.99,185.55,184.81,185.5,19382.0,178.2356,178.7752,178.0622,178.727,19382.0
2023-08-25 11:10:00,185.58,185.77,185.36,185.53,15708.0,178.8041,178.9871,178.5921,178.7559,15708.0
2023-08-25 11:20:00,185.53,186.13,185.31,186.07,24433.0,178.7559,179.334,178.5439,179.2762,24433.0
2023-08-25 11:30:00,186.07,186.33,185.9,186.11,20446.0,179.2762,179.5267,179.1124,179.3147,20446.0
2023-08-25 11:40:00,186.09,186.16,185.94,186.05,17894.0,179.2954,179.3629,179.1509,179.2569,17894.0
2023-08-25 11:50:00,186.03,186.03,185.64,185.8,13069.0,179.2376,179.2376,178.8619,179.016,13069.0
2023-08-25 12:00:00,185.78,186.14,185.78,186.11,18796.0,178.9968,179.3436,178.9968,179.3147,18796.0
2023-08-25 12:10:00,186.1,186.2,185.9,186.13,15234.0,179.3051,179.4014,179.1124,179.334,15234.0
2023-08-25 12:20:00,186.12,186.43,186.07,186.39,14805.0,179.3244,179.623,179.2762,179.5845,14805.0
2023-08-25 12:30:00,186.37,186.6,186.33,186.51,13352.0,179.5652,179.7868,179.5267,179.7001,13352.0
2023-08-25 12:40:00,186.37,186.42,186.13,186.13,8532.0,179.5652,179.6134,179.334,179.334,8532.0
2023-08-25 12:50:00,186.19,186.37,186.03,186.37,10264.0,179.3918,179.5652,179.2376,179.5652,10264.0
2023-08-25 13:00:00,186.33,186.44,186.19,186.34,6338.0,179.5267,179.6327,179.3918,179.5363,6338.0
2023-08-25 13:10:00,186.31,186.48,186.16,186.18,22597.0,179.5074,179.6712,179.3629,179.3822,22597.0
2023-08-25 13:20:00,186.11,186.18,185.87,186.07,10550.0,179.3147,179.3822,179.0835,179.2762,10550.0
2023-08-25 13:30:00,186.05,186.05,185.74,185.81,12281.0,179.2569,179.2569,178.9582,179.0257,12281.0
2023-08-25 13:40:00,185.83,185.99,185.74,185.85,10829.0,179.0449,179.1991,178.9582,179.0642,10829.0
2023-08-25 13:50:00,185.88,186.21,185.88,186.2,14265.0,179.0931,179.4111,179.0931,179.4014,14265.0
2023-08-25 14:00:00,186.21,186.32,186.14,186.24,11003.0,179.4111,179.5171,179.3436,179.44,11003.0
2023-08-25 14:10:00,186.21,186.45,186.11,186.38,15457.0,179.4111,179.6423,179.3147,179.5749,15457.0
2023-08-25 14:20:00,186.4,186.66,186.39,186.55,20364.0,179.5941,179.8446,179.5845,179.7387,20364.0
2023-08-25 14:30:00,186.56,186.67,186.42,186.49,22882.0,179.7483,179.8543,179.6134,179.6808,22882.0
2023-08-25 14:40:00,186.5,186.73,186.47,186.72,16547.0,179.6905,179.9121,179.6616,179.9024,16547.0
2023-08-25 14:50:00,186.72,187.05,186.64,187.05,16102.0,179.9024,180.2204,179.8254,180.2204,16102.0
2023-08-25 15:00:00,187.05,187.18,186.85,186.99,23371.0,180.2204,180.3457,180.0277,180.1626,23371.0
2023-08-25 15:10:00,187.01,187.07,186.73,186.87,18287.0,180.1819,180.2397,179.9121,180.047,18287.0
2023-08-25 15:20:00,186.87,187.05,186.85,186.93,23874.0,180.047,180.2204,180.0277,180.1048,23874.0
2023-08-25 15:30:00,186.97,187.08,186.85,186.93,25086.0,180.1433,180.2493,180.0277,180.1048,25086.0
2023-08-25 15:40:00,186.93,186.93,186.41,186.51,21404.0,180.1048,180.1048,179.6038,179.7001,21404.0
2023-08-25 15:50:00,186.43,186.52,186.2,186.28,136059.0,179.623,179.7097,179.4014,179.4785,136059.0
2023-08-28 09:30:00,188.32,189.12,188.12,188.84,109269.0,181.444,182.2148,181.2513,181.945,109269.0
2023-08-28 09:40:00,188.87,189.57,188.78,189.12,44572.0,181.9739,182.6484,181.8872,182.2148,44572.0
2023-08-28 09:50:00,189.12,189.6,188.97,189.42,36323.0,182.2148,182.6773,182.0703,182.5039,36323.0
2023-08-28 10:00:00,189.42,189.54,189.15,189.45,41117.0,182.5039,182.6195,182.2437,182.5328,41117.0
2023-08-28 10:10:00,189.42,189.54,189.28,189.38,28546.0,182.5039,182.6195,182.369,182.4653,28546.0
2023-08-28 10:20:00,189.38,189.5,189.15,189.44,15568.0,182.4653,182.5809,182.2437,182.5231,15568.0
2023-08-28 10:30:00,189.47,189.57,189.4,189.41,34661.0,182.552,182.6484,182.4846,182.4942,34661.0
2023-08-28 10:40:00,189.43,189.64,189.33,189.42,32861.0,182.5135,182.7158,182.4171,182.5039,32861.0
2023-08-28 10:50:00,189.38,189.47,189.12,189.28,16494.0,182.4653,182.552,182.2148,182.369,16494.0
2023-08-28 11:00:00,189.27,189.27,188.43,188.66,26588.0,182.3593,182.3593,181.55,181.7716,26588.0
2023-08-28 11:10:00,188.62,188.7,188.35,188.48,7127.0,181.7331,181.8102,181.4729,181.5982,7127.0
2023-08-28 11:20:00,188.51,188.65,188.44,188.56,14424.0,181.6271,181.762,181.5596,181.6753,14424.0
2023-08-28 11:30:00,188.51,188.69,188.3,188.56,17963.0,181.6271,181.8005,181.4248,181.6753,17963.0
2023-08-28 11:40:00,188.52,188.54,188.18,188.33,12079.0,181.6367,181.656,181.3091,181.4537,12079.0
2023-08-28 11:50:00,188.29,188.39,188.16,188.22,16707.0,181.4151,181.5115,181.2899,181.3477,16707.0
2023-08-28 12:00:00,188.23,188.35,188.21,188.34,16122.0,181.3573,181.4729,181.338,181.4633,16122.0
2023-08-28 12:10:00,188.36,188.36,187.87,187.91,12324.0,181.4826,181.4826,181.0105,181.049,12324.0
2023-08-28 12:20:00,187.87,187.94,187.76,187.86,19568.0,181.0105,181.0779,180.9045,181.0008,19568.0
2023-08-28 12:30:00,187.78,187.89,187.71,187.81,11267.0,180.9237,181.0297,180.8563,180.9526,11267.0
2023-08-28 12:40:00,187.8,187.83,187.68,187.75,16763.0,180.943,180.9719,180.8274,180.8948,16763.0
2023-08-28 12:50:00,187.8,187.9,187.76,187.89,14668.0,180.943,181.0394,180.9045,181.0297,14668.0
2023-08-28 13:00:00,187.88,188.31,187.87,188.07,20343.0,181.0201,181.4344,181.0105,181.2032,20343.0
2023-08-28 13:10:00,188.09,188.16,187.82,187.89,13384.0,181.2224,181.2899,180.9623,181.0297,13384.0
2023-08-28 13:20:00,187.91,188.05,187.86,187.93,13402.0,181.049,181.1839,181.0008,181.0683,13402.0
2023-08-28 13:30:00,187.88,187.92,187.49,187.57,17007.0,181.0201,181.0586,180.6443,180.7214,17007.0
2023-08-28 13:40:00,187.58,187.76,187.55,187.75,15413.0,180.731,180.9045,180.7021,180.8948,15413.0
2023-08-28 13:50:00,187.74,187.8,187.18,187.25,14961.0,180.8852,180.943,180.3457,180.4131,14961.0
2023-08-28 14:00:00,187.27,187.29,187.16,187.29,18683.0,180.4324,180.4516,180.3264,180.4516,18683.0
2023-08-28 14:10:00,187.32,187.32,187.12,187.14,14193.0,180.4805,180.4805,180.2878,180.3071,14193.0
2023-08-28 14:20:00,187.17,187.3,187.14,187.25,15789.0,180.336,180.4613,180.3071,180.4131,15789.0
2023-08-28 14:30:00,187.27,187.39,187.15,187.27,18883.0,180.4324,180.548,180.3167,180.4324,18883.0
2023-08-28 14:40:00,187.26,187.48,187.26,187.48,10562.0,180.4227,180.6347,180.4227,180.6347,10562.0
2023-08-28 14:50:00,187.5,187.61,187.44,187.52,13291.0,180.654,180.76,180.5962,180.6732,13291.0
2023-08-28 15:00:00,187.53,187.55,187.39,187.48,22632.0,180.6829,180.7021,180.548,180.6347,22632.0
2023-08-28 15:10:00,187.47,187.47,187.18,187.23,21800.0,180.6251,180.6251,180.3457,180.3938,21800.0
2023-08-28 15:20:00,187.23,187.45,187.13,187.42,20246.0,180.3938,180.6058,180.2975,180.5769,20246.0
2023-08-28 15:30:00,187.43,187.57,187.39,187.42,25879.0,180.5865,180.7214,180.548,180.5769,25879.0
2023-08-28 15:40:00,187.43,187.91,187.33,187.69,40403.0,180.5865,181.049,180.4902,180.837,40403.0
2023-08-28 15:50:00,187.6,187.96,187.55,187.88,161820.0,180.7503,181.0972,180.7021,181.0201,161820.0
2023-08-29 09:30:00,187.88,188.06,187.35,187.67,28194.0,181.0201,181.1935,180.5094,180.8178,28194.0
2023-08-29 09:40:00,187.63,188.39,187.63,188.14,8559.0,180.7792,181.5115,180.7792,181.2706,8559.0
2023-08-29 09:50:00,188.29,188.29,187.8,187.84,9118.0,181.4151,181.4151,180.943,180.9816,9118.0
2023-08-29 10:00:00,188.04,188.58,188.04,188.49,30132.0,181.1743,181.6945,181.1743,181.6078,30132.0
2023-08-29 10:10:00,188.51,188.92,188.27,188.6,29819.0,181.6271,182.0221,181.3959,181.7138,29819.0
2023-08-29 10:20:00,188.66,188.86,188.6,188.71,20847.0,181.7716,181.9643,181.7138,181.8198,20847.0
2023-08-29 10:30:00,188.75,188.87,188.23,188.23,33694.0,181.8583,181.9739,181.3573,181.3573,33694.0
2023-08-29 10:40:00,188.29,188.49,188.24,188.41,17195.0,181.4151,181.6078,181.3669,181.5307,17195.0
2023-08-29 10:50:00,188.42,188.73,188.2,188.69,21785.0,181.5404,181.8391,181.3284,181.8005,21785.0
2023-08-29 11:00:00,188.68,189.03,188.61,188.91,19153.0,181.7909,182.1281,181.7234,182.0125,19153.0
2023-08-29 11:10:00,188.92,189.12,188.85,189.06,10840.0,182.0221,182.2148,181.9547,182.157,10840.0
2023-08-29 11:20:00,189.1,189.37,189.05,189.05,15698.0,182.1955,182.4557,182.1474,182.1474,15698.0
2023-08-29 11:30:00,189.1,189.22,189.03,189.21,15812.0,182.1955,182.3112,182.1281,182.3015,15812.0
2023-08-29 11:40:00,189.22,189.42,189.16,189.28,17379.0,182.3112,182.5039,182.2534,182.369,17379.0
2023-08-29 11:50:00,189.3,189.53,189.27,189.29,12300.0,182.3882,182.6098,182.3593,182.3786,12300.0
2023-08-29 12:00:00,189.28,189.55,189.14,189.55,11730.0,182.369,182.6291,182.2341,182.6291,11730.0
2023-08-29 12:10:00,189.5,189.7,189.45,189.6,12476.0,182.5809,182.7736,182.5328,182.6773,12476.0
2023-08-29 12:20:00,189.6,189.76,189.37,189.44,13069.0,182.6773,182.8314,182.4557,182.5231,13069.0
2023-08-29 12:30:00,189.47,189.61,189.2,189.56,23178.0,182.552,182.6869,182.2919,182.6388,23178.0
2023-08-29 12:40:00,189.55,189.57,189.34,189.39,20983.0,182.6291,182.6484,182.4268,182.475,20983.0
2023-08-29 12:50:00,189.4,189.45,189.19,189.45,10643.0,182.4846,182.5328,182.2823,182.5328,10643.0
2023-08-29 13:00:00,189.48,189.57,189.34,189.48,13865.0,182.5617,182.6484,182.4268,182.5617,13865.0
2023-08-29 13:10:00,189.47,189.49,189.17,189.18,5063.0,182.552,182.5713,182.263,182.2726,5063.0
2023-08-29 13:20:00,189.18,189.65,189.16,189.48,13515.0,182.2726,182.7255,182.2534,182.5617,13515.0
2023-08-29 13:30:00,189.47,189.55,189.35,189.44,10418.0,182.552,182.6291,182.4364,182.5231,10418.0
2023-08-29 13:40:00,189.43,189.63,189.38,189.44,16704.0,182.5135,182.7062,182.4653,182.5231,16704.0
2023-08-29 13:50:00,189.36,189.37,189.19,189.29,14890.0,182.4461,182.4557,182.2823,182.3786,14890.0
2023-08-29 14:00:00,189.24,189.35,189.13,189.34,11584.0,182.3304,182.4364,182.2245,182.4268,11584.0
2023-08-29 14:10:00,189.33,189.42,189.24,189.42,19923.0,182.4171,182.5039,182.3304,182.5039,19923.0
2023-08-29 14:20:00,189.43,189.43,189.22,189.41,31479.0,182.5135,182.5135,182.3112,182.4942,31479.0
2023-08-29 14:30:00,189.38,189.5,189.32,189.36,11552.0,182.4653,182.5809,182.4075,182.4461,11552.0
2023-08-29 14:40:00,189.34,189.61,189.33,189.52,20610.0,182.4268,182.6869,182.4171,182.6002,20610.0
2023-08-29 14:50:00,189.53,189.56,189.33,189.51,21236.0,182.6098,182.6388,182.4171,182.5906,21236.0
2023-08-29 15:00:00,189.53,189.58,189.4,189.5,30453.0,182.6098,182.658,182.4846,182.5809,30453.0
2023-08-29 15:10:00,189.52,189.66,189.46,189.64,33288.0,182.6002,182.7351,182.5424,182.7158,33288.0
2023-08-29 15:20:00,189.64,189.82,189.59,189.76,19993.0,182.7158,182.8893,182.6677,182.8314,19993.0
2023-08-29 15:30:00,189.77,189.8,189.6,189.67,29564.0,182.8411,182.87,182.6773,182.7447,29564.0
2023-08-29 15:40:00,189.68,189.78,189.59,189.64,40005.0,182.7544,182.8507,182.6677,182.7158,40005.0
2023-08-29 15:50:00,189.66,189.69,189.36,189.48,115748.0,182.7351,182.764,182.4461,182.5617,115748.0
2023-08-30 09:30:00,189.52,190.13,189.5,189.87,43408.0,182.6002,183.1879,182.5809,182.9374,43408.0
2023-08-30 09:40:00,189.86,190.7,189.8,190.57,14736.0,182.9278,183.7371,182.87,183.6119,14736.0
2023-08-30 09:50:00,190.53,190.58,190.12,190.27,14609.0,183.5733,183.6215,183.1783,183.3228,14609.0
2023-08-30 10:00:00,190.23,190.28,189.89,190.21,17403.0,183.2843,183.3325,182.9567,183.265,17403.0
2023-08-30 10:10:00,190.22,190.22,189.71,189.86,12238.0,183.2747,183.2747,182.7833,182.9278,12238.0
2023-08-30 10:20:00,189.82,189.82,188.9,189.06,29043.0,182.8893,182.8893,182.0028,182.157,29043.0
2023-08-30 10:30:00,189.08,189.43,189.07,189.19,14454.0,182.1763,182.5135,182.1666,182.2823,14454.0
2023-08-30 10:40:00,189.18,189.25,188.95,188.98,21257.0,182.2726,182.3401,182.051,182.0799,21257.0
2023-08-30 10:50:00,188.99,188.99,188.74,188.95,38931.0,182.0896,182.0896,181.8487,182.051,38931.0
2023-08-30 11:00:00,188.94,189.1,188.78,188.82,27273.0,182.0414,182.1955,181.8872,181.9258,27273.0
2023-08-30 11:10:00,188.83,188.89,188.51,188.53,30400.0,181.9354,181.9932,181.6271,181.6464,30400.0
2023-08-30 11:20:00,188.53,188.64,188.35,188.58,34891.0,181.6464,181.7523,181.4729,181.6945,34891.0
2023-08-30 11:30:00,188.56,188.56,188.37,188.53,22034.0,181.6753,181.6753,181.4922,181.6464,22034.0
2023-08-30 11:40:00,188.51,188.7,188.38,188.39,24147.0,181.6271,181.8102,181.5018,181.5115,24147.0
2023-08-30 11:50:00,188.43,188.64,188.33,188.62,21844.0,181.55,181.7523,181.4537,181.7331,21844.0
2023-08-30 12:00:00,188.62,188.63,188.37,188.37,15067.0,181.7331,181.7427,181.4922,181.4922,15067.0
2023-08-30 12:10:00,188.37,188.65,188.31,188.41,15308.0,181.4922,181.762,181.4344,181.5307,15308.0
2023-08-30 12:20:00,188.42,188.42,188.18,188.18,14578.0,181.5404,181.5404,181.3091,181.3091,14578.0
2023-08-30 12:30:00,188.16,188.23,188.05,188.14,18836.0,181.2899,181.3573,181.1839,181.2706,18836.0
2023-08-30 12:40:00,188.14,188.17,187.76,187.78,57818.0,181.2706,181.2995,180.9045,180.9237,57818.0
2023-08-30 12:50:00,187.78,188.12,187.71,188.03,24349.0,180.9237,181.2513,180.8563,181.1646,24349.0
2023-08-30 13:00:00,188.04,188.1,187.85,187.9,49777.0,181.1743,181.2321,180.9912,181.0394,49777.0
2023-08-30 13:10:00,187.9,188.23,187.9,188.22,22442.0,181.0394,181.3573,181.0394,181.3477,22442.0
2023-08-30 13:20:00,188.22,188.37,188.1,188.31,18578.0,181.3477,181.4922,181.2321,181.4344,18578.0
2023-08-30 13:30:00,188.29,188.41,188.23,188.35,22396.0,181.4151,181.5307,181.3573,181.4729,22396.0
2023-08-30 13:40:00,188.35,188.46,188.28,188.32,12513.0,181.4729,181.5789,181.4055,181.444,12513.0
2023-08-30 13:50:00,188.31,188.31,188.03,188.24,11618.0,181.4344,181.4344,181.1646,181.3669,11618.0
2023-08-30 14:00:00,188.26,188.32,188.12,188.22,14508.0,181.3862,181.444,181.2513,181.3477,14508.0
2023-08-30 14:10:00,188.23,188.47,188.15,188.22,13866.0,181.3573,181.5886,181.2802,181.3477,13866.0
2023-08-30 14:20:00,188.23,188.32,188.05,188.06,20108.0,181.3573,181.444,181.1839,181.1935,20108.0
2023-08-30 14:30:00,188.04,188.34,188.01,188.28,20263.0,181.1743,181.4633,181.1453,181.4055,20263.0
2023-08-30 14:40:00,188.3,188.58,188.29,188.56,23263.0,181.4248,181.6945,181.4151,181.6753,23263.0
2023-08-30 14:50:00,188.58,188.66,188.48,188.54,18612.0,181.6945,181.7716,181.5982,181.656,18612.0
2023-08-30 15:00:00,188.59,188.81,188.55,188.79,12668.0,181.7042,181.9161,181.6656,181.8969,12668.0
2023-08-30 15:10:00,188.78,188.84,188.61,188.62,16206.0,181.8872,181.945,181.7234,181.7331,16206.0
2023-08-30 15:20:00,188.61,188.63,188.45,188.46,21433.0,181.7234,181.7427,181.5693,181.5789,21433.0
2023-08-30 15:30:00,188.47,188.48,188.32,188.34,36353.0,181.5886,181.5982,181.444,181.4633,36353.0
2023-08-30 15:40:00,188.31,188.45,188.19,188.3,41469.0,181.4344,181.5693,181.3188,181.4248,41469.0
2023-08-30 15:50:00,188.26,188.57,188.25,188.55,163810.0,181.3862,181.6849,181.3766,181.6656,163810.0
2023-08-31 09:30:00,188.41,188.97,188.11,188.52,41833.0,181.5307,182.0703,181.2417,181.6367,41833.0
2023-08-31 09:40:00,188.51,188.76,187.97,188.29,38546.0,181.6271,181.868,181.1068,181.4151,38546.0
2023-08-31 09:50:00,188.34,188.62,188.31,188.34,56397.0,181.4633,181.7331,181.4344,181.4633,56397.0
2023-08-31 10:00:00,188.32,188.32,188.06,188.17,23473.0,181.444,181.444,181.1935,181.2995,23473.0
2023-08-31 10:10:00,188.14,188.66,188.1,188.63,58223.0,181.2706,181.7716,181.2321,181.7427,58223.0
2023-08-31 10:20:00,188.68,189.05,188.6,189.03,21182.0,181.7909,182.1474,181.7138,182.1281,21182.0
2023-08-31 10:30:00,189.06,189.4,188.97,189.21,51733.0,182.157,182.4846,182.0703,182.3015,51733.0
2023-08-31 10:40:00,189.21,189.29,189.02,189.13,19266.0,182.3015,182.3786,182.1185,182.2245,19266.0
2023-08-31 10:50:00,189.15,189.34,188.93,189.3,30117.0,182.2437,182.4268,182.0318,182.3882,30117.0
2023-08-31 11:00:00,189.3,189.3,189.04,189.17,11965.0,182.3882,182.3882,182.1377,182.263,11965.0
2023-08-31 11:10:00,189.19,189.26,188.99,189.0,10833.0,182.2823,182.3497,182.0896,182.0992,10833.0
2023-08-31 11:20:00,188.98,189.04,188.83,189.0,15291.0,182.0799,182.1377,181.9354,182.0992,15291.0
2023-08-31 11:30:00,188.98,189.0,188.76,188.94,11163.0,182.0799,182.0992,181.868,182.0414,11163.0
2023-08-31 11:40:00,188.93,189.05,188.7,188.77,13146.0,182.0318,182.1474,181.8102,181.8776,13146.0
2023-08-31 11:50:00,188.76,188.93,188.76,188.91,8439.0,181.868,182.0318,181.868,182.0125,8439.0
2023-08-31 12:00:00,188.89,188.91,188.72,188.88,16808.0,181.9932,182.0125,181.8294,181.9836,16808.0
2023-08-31 12:10:00,188.9,188.95,188.74,188.75,9123.0,182.0028,182.051,181.8487,181.8583,9123.0
2023-08-31 12:20:00,188.74,188.86,188.7,188.81,15456.0,181.8487,181.9643,181.8102,181.9161,15456.0
2023-08-31 12:30:00,188.84,188.94,188.78,188.9,12146.0,181.945,182.0414,181.8872,182.0028,12146.0
2023-08-31 12:40:00,188.87,189.01,188.78,188.83,13276.0,181.9739,182.1088,181.8872,181.9354,13276.0
2023-08-31 12:50:00,188.83,189.0,188.76,188.94,9279.0,181.9354,182.0992,181.868,182.0414,9279.0
2023-08-31 13:00:00,188.88,188.89,188.71,188.86,8457.0,181.9836,181.9932,181.8198,181.9643,8457.0
2023-08-31 13:10:00,188.89,188.9,188.77,188.78,6618.0,181.9932,182.0028,181.8776,181.8872,6618.0
2023-08-31 13:20:00,188.77,188.93,188.72,188.92,6831.0,181.8776,182.0318,181.8294,182.0221,6831.0
2023-08-31 13:30:00,188.98,189.04,188.79,188.88,11830.0,182.0799,182.1377,181.8969,181.9836,11830.0
2023-08-31 13:40:00,188.88,188.91,188.78,188.81,8286.0,181.9836,182.0125,181.8872,181.9161,8286.0
2023-08-31 13:50:00,188.81,188.93,188.65,188.77,13296.0,181.9161,182.0318,181.762,181.8776,13296.0
2023-08-31 14:00:00,188.78,189.05,188.75,188.92,16714.0,181.8872,182.1474,181.8583,182.0221,16714.0
2023-08-31 14:10:00,188.91,189.05,188.91,189.03,14518.0,182.0125,182.1474,182.0125,182.1281,14518.0
2023-08-31 14:20:00,189.04,189.27,188.96,189.22,18048.0,182.1377,182.3593,182.0607,182.3112,18048.0
2023-08-31 14:30:00,189.2,189.21,188.9,189.01,11695.0,182.2919,182.3015,182.0028,182.1088,11695.0
2023-08-31 14:40:00,189.03,189.04,188.39,188.39,20052.0,182.1281,182.1377,181.5115,181.5115,20052.0
2023-08-31 14:50:00,188.37,188.37,188.15,188.19,19269.0,181.4922,181.4922,181.2802,181.3188,19269.0
2023-08-31 15:00:00,188.17,188.32,188.12,188.25,17758.0,181.2995,181.444,181.2513,181.3766,17758.0
2023-08-31 15:10:00,188.25,188.38,188.24,188.35,16953.0,181.3766,181.5018,181.3669,181.4729,16953.0
2023-08-31 15:20:00,188.38,188.49,188.19,188.19,19808.0,181.5018,181.6078,181.3188,181.3188,19808.0
2023-08-31 15:30:00,188.16,188.42,188.15,188.34,26212.0,181.2899,181.5404,181.2802,181.4633,26212.0
2023-08-31 15:40:00,188.35,188.39,188.22,188.33,37202.0,181.4729,181.5115,181.3477,181.4537,37202.0
2023-08-31 15:50:00,188.41,188.46,187.92,187.92,228594.0,181.5307,181.5789,181.0586,181.0586,228594.0
2023-09-01 09:30:00,189.1,189.49,188.71,188.97,55241.0,182.1955,182.5713,181.8198,182.0703,55241.0
2023-09-01 09:40:00,188.99,189.23,188.66,188.72,22151.0,182.0896,182.3208,181.7716,181.8294,22151.0
2023-09-01 09:50:00,188.79,188.98,188.51,188.98,10382.0,181.8969,182.0799,181.6271,182.0799,10382.0
2023-09-01 10:00:00,188.94,188.96,188.49,188.76,20138.0,182.0414,182.0607,181.6078,181.868,20138.0
2023-09-01 10:10:00,188.77,189.08,188.77,189.08,24087.0,181.8776,182.1763,181.8776,182.1763,24087.0
2023-09-01 10:20:00,189.05,189.27,188.89,189.12,20587.0,182.1474,182.3593,181.9932,182.2148,20587.0
2023-09-01 10:30:00,189.15,189.15,188.63,188.7,15142.0,182.2437,182.2437,181.7427,181.8102,15142.0
2023-09-01 10:40:00,188.71,188.73,188.53,188.53,21270.0,181.8198,181.8391,181.6464,181.6464,21270.0
2023-09-01 10:50:00,188.5,188.74,188.29,188.39,29159.0,181.6175,181.8487,181.4151,181.5115,29159.0
2023-09-01 11:00:00,188.39,188.52,188.23,188.25,12051.0,181.5115,181.6367,181.3573,181.3766,12051.0
2023-09-01 11:10:00,188.26,188.36,188.06,188.13,12579.0,181.3862,181.4826,181.1935,181.261,12579.0
2023-09-01 11:20:00,188.11,188.11,187.89,187.95,9554.0,181.2417,181.2417,181.0297,181.0875,9554.0
2023-09-01 11:30:00,187.97,188.05,187.67,187.75,10647.0,181.1068,181.1839,180.8178,180.8948,10647.0
2023-09-01 11:40:00,187.74,187.82,187.56,187.59,7455.0,180.8852,180.9623,180.7118,180.7407,7455.0
2023-09-01 11:50:00,187.62,187.8,187.58,187.68,9284.0,180.7696,180.943,180.731,180.8274,9284.0
2023-09-01 12:00:00,187.69,187.98,187.54,187.97,12466.0,180.837,181.1164,180.6925,181.1068,12466.0
2023-09-01 12:10:00,187.98,188.06,187.84,187.84,8011.0,181.1164,181.1935,180.9816,180.9816,8011.0
2023-09-01 12:20:00,187.85,188.17,187.85,188.09,9388.0,180.9912,181.2995,180.9912,181.2224,9388.0
2023-09-01 12:30:00,188.08,188.27,188.05,188.08,13055.0,181.2128,181.3959,181.1839,181.2128,13055.0
2023-09-01 12:40:00,188.1,188.16,187.91,188.15,15986.0,181.2321,181.2899,181.049,181.2802,15986.0
2023-09-01 12:50:00,188.19,188.24,188.11,188.18,7369.0,181.3188,181.3669,181.2417,181.3091,7369.0
2023-09-01 13:00:00,188.2,188.26,188.05,188.05,3021.0,181.3284,181.3862,181.1839,181.1839,3021.0
2023-09-01 13:10:00,188.06,188.14,187.89,187.9,12501.0,181.1935,181.2706,181.0297,181.0394,12501.0
2023-09-01 13:20:00,187.91,188.0,187.76,187.84,23458.0,181.049,181.1357,180.9045,180.9816,23458.0
2023-09-01 13:30:00,187.85,188.02,187.77,188.0,11779.0,180.9912,181.155,180.9141,181.1357,11779.0
2023-09-01 13:40:00,187.98,187.98,187.73,187.84,8939.0,181.1164,181.1164,180.8756,180.9816,8939.0
2023-09-01 13:50:00,187.83,187.92,187.8,187.92,9604.0,180.9719,181.0586,180.943,181.0586,9604.0
2023-09-01 14:00:00,187.93,187.96,187.85,187.9,16066.0,181.0683,181.0972,180.9912,181.0394,16066.0
2023-09-01 14:10:00,187.9,187.94,187.83,187.94,10690.0,181.0394,181.0779,180.9719,181.0779,10690.0
2023-09-01 14:20:00,187.98,187.98,187.7,187.84,9880.0,181.1164,181.1164,180.8467,180.9816,9880.0
2023-09-01 14:30:00,187.82,187.89,187.72,187.76,8951.0,180.9623,181.0297,180.8659,180.9045,8951.0
2023-09-01 14:40:00,187.78,187.9,187.78,187.79,11699.0,180.9237,181.0394,180.9237,180.9334,11699.0
2023-09-01 14:50:00,187.78,187.95,187.78,187.95,14903.0,180.9237,181.0875,180.9237,181.0875,14903.0
2023-09-01 15:00:00,187.95,188.2,187.93,188.17,12133.0,181.0875,181.3284,181.0683,181.2995,12133.0
2023-09-01 15:10:00,188.21,188.28,188.12,188.18,14302.0,181.338,181.4055,181.2513,181.3091,14302.0
2023-09-01 15:20:00,188.19,188.42,188.15,188.42,20073.0,181.3188,181.5404,181.2802,181.5404,20073.0
2023-09-01 15:30:00,188.45,188.56,188.35,188.49,19969.0,181.5693,181.6753,181.4729,181.6078,19969.0
2023-09-01 15:40:00,188.48,188.51,188.15,188.15,20222.0,181.5982,181.6271,181.2802,181.2802,20222.0
2023-09-01 15:50:00,188.15,188.41,188.09,188.4,71842.0,181.2802,181.5307,181.2224,181.5211,71842.0
2023-09-05 09:30:00,188.63,188.8,187.08,187.11,52342.0,181.7427,181.9065,180.2493,180.2782,52342.0
2023-09-05 09:40:00,187.02,187.5,186.83,186.84,33602.0,180.1915,180.654,180.0084,180.0181,33602.0
2023-09-05 09:50:00,186.89,187.09,186.71,186.8,22557.0,180.0662,180.2589,179.8928,179.9795,22557.0
2023-09-05 10:00:00,186.74,186.87,186.36,186.43,28710.0,179.9217,180.047,179.5556,179.623,28710.0
2023-09-05 10:10:00,186.46,186.55,186.19,186.38,42837.0,179.6519,179.7387,179.3918,179.5749,42837.0
2023-09-05 10:20:00,186.39,186.7,186.37,186.56,20340.0,179.5845,179.8832,179.5652,179.7483,20340.0
2023-09-05 10:30:00,186.59,186.85,186.57,186.77,22183.0,179.7772,180.0277,179.7579,179.9506,22183.0
2023-09-05 10:40:00,186.75,187.32,186.66,187.3,25767.0,179.9314,180.4805,179.8446,180.4613,25767.0
2023-09-05 10:50:00,187.28,187.37,187.14,187.14,19231.0,180.442,180.5287,180.3071,180.3071,19231.0
2023-09-05 11:00:00,187.18,187.36,187.02,187.28,22124.0,180.3457,180.5191,180.1915,180.442,22124.0
2023-09-05 11:10:00,187.19,187.25,187.05,187.11,15215.0,180.3553,180.4131,180.2204,180.2782,15215.0
2023-09-05 11:20:00,187.12,187.16,186.54,186.63,21128.0,180.2878,180.3264,179.729,179.8157,21128.0
2023-09-05 11:30:00,186.65,187.06,186.65,186.91,18464.0,179.835,180.23,179.835,180.0855,18464.0
2023-09-05 11:40:00,186.92,186.96,186.73,186.88,16539.0,180.0951,180.1337,179.9121,180.0566,16539.0
2023-09-05 11:50:00,186.88,186.92,186.72,186.77,14236.0,180.0566,180.0951,179.9024,179.9506,14236.0
2023-09-05 12:00:00,186.76,186.83,186.36,186.37,16207.0,179.941,180.0084,179.5556,179.5652,16207.0
2023-09-05 12:10:00,186.4,186.49,186.13,186.22,21273.0,179.5941,179.6808,179.334,179.4207,21273.0
2023-09-05 12:20:00,186.22,186.28,186.1,186.18,15571.0,179.4207,179.4785,179.3051,179.3822,15571.0
2023-09-05 12:30:00,186.16,186.29,186.11,186.29,15698.0,179.3629,179.4881,179.3147,179.4881,15698.0
2023-09-05 12:40:00,186.25,186.43,186.14,186.19,15218.0,179.4496,179.623,179.3436,179.3918,15218.0
2023-09-05 12:50:00,186.15,186.2,186.03,186.08,12807.0,179.3533,179.4014,179.2376,179.2858,12807.0
2023-09-05 13:00:00,186.08,186.16,185.96,186.02,22141.0,179.2858,179.3629,179.1702,179.228,22141.0
2023-09-05 13:10:00,186.01,186.04,185.85,185.94,15866.0,179.2184,179.2473,179.0642,179.1509,15866.0
2023-09-05 13:20:00,185.96,186.04,185.82,186.01,13397.0,179.1702,179.2473,179.0353,179.2184,13397.0
2023-09-05 13:30:00,186.01,186.12,185.85,185.88,15815.0,179.2184,179.3244,179.0642,179.0931,15815.0
2023-09-05 13:40:00,185.92,185.97,185.83,185.96,9342.0,179.1317,179.1798,179.0449,179.1702,9342.0
2023-09-05 13:50:00,185.97,186.2,185.97,186.17,11845.0,179.1798,179.4014,179.1798,179.3725,11845.0
2023-09-05 14:00:00,186.19,186.24,185.96,185.96,14485.0,179.3918,179.44,179.1702,179.1702,14485.0
2023-09-05 14:10:00,185.94,186.0,185.86,185.9,10660.0,179.1509,179.2087,179.0738,179.1124,10660.0
2023-09-05 14:20:00,185.91,186.0,185.9,185.96,19414.0,179.122,179.2087,179.1124,179.1702,19414.0
2023-09-05 14:30:00,185.97,186.11,185.82,185.87,17581.0,179.1798,179.3147,179.0353,179.0835,17581.0
2023-09-05 14:40:00,185.86,186.08,185.86,186.06,16927.0,179.0738,179.2858,179.0738,179.2665,16927.0
2023-09-05 14:50:00,186.07,186.18,186.01,186.06,21527.0,179.2762,179.3822,179.2184,179.2665,21527.0
2023-09-05 15:00:00,186.08,186.08,185.87,185.92,14265.0,179.2858,179.2858,179.0835,179.1317,14265.0
2023-09-05 15:10:00,185.91,185.91,185.63,185.7,24472.0,179.122,179.122,178.8522,178.9197,24472.0
2023-09-05 15:20:00,185.71,185.96,185.71,185.86,22675.0,178.9293,179.1702,178.9293,179.0738,22675.0
2023-09-05 15:30:00,185.86,186.2,185.84,186.18,24782.0,179.0738,179.4014,179.0546,179.3822,24782.0
2023-09-05 15:40:00,186.22,186.27,186.04,186.04,54587.0,179.4207,179.4689,179.2473,179.2473,54587.0
2023-09-05 15:50:00,186.02,186.11,185.62,185.66,166276.0,179.228,179.3147,178.8426,178.8811,166276.0
2023-09-06 09:30:00,185.04,185.19,184.61,185.16,55462.0,178.2838,178.4283,177.8695,178.3994,55462.0
2023-09-06 09:40:00,185.14,185.66,184.84,184.9,33991.0,178.3801,178.8811,178.0911,178.1489,33991.0
2023-09-06 09:50:00,184.91,185.19,184.75,184.84,37315.0,178.1585,178.4283,178.0044,178.0911,37315.0
2023-09-06 10:00:00,184.83,185.5,184.55,185.48,32864.0,178.0815,178.727,177.8117,178.7077,32864.0
2023-09-06 10:10:00,185.39,185.83,185.39,185.69,24672.0,178.621,179.0449,178.621,178.9101,24672.0
2023-09-06 10:20:00,185.72,185.72,185.45,185.64,16509.0,178.939,178.939,178.6788,178.8619,16509.0
2023-09-06 10:30:00,185.61,185.74,185.32,185.39,23104.0,178.833,178.9582,178.5536,178.621,23104.0
2023-09-06 10:40:00,185.43,185.5,185.09,185.09,14372.0,178.6595,178.727,178.332,178.332,14372.0
2023-09-06 10:50:00,185.13,185.34,185.04,185.24,26840.0,178.3705,178.5728,178.2838,178.4765,26840.0
2023-09-06 11:00:00,185.23,185.32,185.08,185.19,14639.0,178.4668,178.5536,178.3223,178.4283,14639.0
2023-09-06 11:10:00,185.22,185.23,184.7,184.74,27284.0,178.4572,178.4668,177.9562,177.9947,27284.0
2023-09-06 11:20:00,184.72,184.8,184.55,184.66,15224.0,177.9755,178.0525,177.8117,177.9177,15224.0
2023-09-06 11:30:00,184.68,184.68,184.31,184.59,15815.0,177.9369,177.9369,177.5804,177.8502,15815.0
2023-09-06 11:40:00,184.64,184.76,184.56,184.63,14113.0,177.8984,178.014,177.8213,177.8888,14113.0
2023-09-06 11:50:00,184.63,184.71,184.45,184.5,23169.0,177.8888,177.9658,177.7153,177.7635,23169.0
2023-09-06 12:00:00,184.5,184.51,184.25,184.33,15107.0,177.7635,177.7731,177.5226,177.5997,15107.0
2023-09-06 12:10:00,184.36,184.41,184.27,184.38,14698.0,177.6286,177.6768,177.5419,177.6479,14698.0
2023-09-06 12:20:00,184.36,184.41,184.03,184.06,17123.0,177.6286,177.6768,177.3107,177.3396,17123.0
2023-09-06 12:30:00,184.03,184.1,183.98,184.04,14241.0,177.3107,177.3781,177.2625,177.3203,14241.0
2023-09-06 12:40:00,184.04,184.08,183.89,183.98,26859.0,177.3203,177.3588,177.1758,177.2625,26859.0
2023-09-06 12:50:00,183.98,184.03,183.8,183.83,20798.0,177.2625,177.3107,177.0891,177.118,20798.0
2023-09-06 13:00:00,183.8,183.85,183.63,183.77,11933.0,177.0891,177.1372,176.9253,177.0602,11933.0
2023-09-06 13:10:00,183.78,184.15,183.73,184.13,21136.0,177.0698,177.4263,177.0216,177.407,21136.0
2023-09-06 13:20:00,184.12,184.25,184.08,184.16,15404.0,177.3974,177.5226,177.3588,177.4359,15404.0
2023-09-06 13:30:00,184.19,184.26,184.0,184.15,11675.0,177.4648,177.5323,177.2818,177.4263,11675.0
2023-09-06 13:40:00,184.15,184.4,184.04,184.36,18141.0,177.4263,177.6672,177.3203,177.6286,18141.0
2023-09-06 13:50:00,184.38,184.4,184.19,184.33,12574.0,177.6479,177.6672,177.4648,177.5997,12574.0
2023-09-06 14:00:00,184.31,184.43,184.3,184.41,14119.0,177.5804,177.6961,177.5708,177.6768,14119.0
2023-09-06 14:10:00,184.4,184.45,184.25,184.44,14259.0,177.6672,177.7153,177.5226,177.7057,14259.0
2023-09-06 14:20:00,184.42,184.57,184.42,184.48,24949.0,177.6864,177.8309,177.6864,177.7442,24949.0
2023-09-06 14:30:00,184.48,184.71,184.47,184.7,14867.0,177.7442,177.9658,177.7346,177.9562,14867.0
2023-09-06 14:40:00,184.75,184.76,184.56,184.68,13068.0,178.0044,178.014,177.8213,177.9369,13068.0
2023-09-06 14:50:00,184.71,184.71,184.51,184.64,17122.0,177.9658,177.9658,177.7731,177.8984,17122.0
2023-09-06 15:00:00,184.64,184.64,184.23,184.25,18484.0,177.8984,177.8984,177.5034,177.5226,18484.0
2023-09-06 15:10:00,184.27,184.6,184.27,184.59,22930.0,177.5419,177.8599,177.5419,177.8502,22930.0
2023-09-06 15:20:00,184.59,184.61,184.43,184.53,18504.0,177.8502,177.8695,177.6961,177.7924,18504.0
2023-09-06 15:30:00,184.51,184.7,184.45,184.61,27166.0,177.7731,177.9562,177.7153,177.8695,27166.0
2023-09-06 15:40:00,184.59,184.66,184.45,184.57,27206.0,177.8502,177.9177,177.7153,177.8309,27206.0
2023-09-06 15:50:00,184.6,184.64,184.14,184.51,167503.0,177.8599,177.8984,177.4166,177.7731,167503.0
2023-09-07 09:30:00,184.75,185.83,184.74,185.04,60290.0,178.0044,179.0449,177.9947,178.2838,60290.0
2023-09-07 09:40:00,184.92,184.98,184.3,184.3,13320.0,178.1682,178.226,177.5708,177.5708,13320.0
2023-09-07 09:50:00,184.32,184.66,184.16,184.2,15548.0,177.5901,177.9177,177.4359,177.4745,15548.0
2023-09-07 10:00:00,184.18,184.26,183.84,183.88,30348.0,177.4552,177.5323,177.1276,177.1661,30348.0
2023-09-07 10:10:00,183.95,183.95,183.42,183.45,27000.0,177.2336,177.2336,176.7229,176.7518,27000.0
2023-09-07 10:20:00,183.44,183.57,183.23,183.32,15665.0,176.7422,176.8675,176.5399,176.6266,15665.0
2023-09-07 10:30:00,183.3,183.66,183.29,183.66,22492.0,176.6073,176.9542,176.5977,176.9542,22492.0
2023-09-07 10:40:00,183.66,184.09,183.65,183.91,21207.0,176.9542,177.3685,176.9445,177.195,21207.0
2023-09-07 10:50:00,183.92,184.05,183.84,183.93,12577.0,177.2047,177.3299,177.1276,177.2143,12577.0
2023-09-07 11:00:00,183.88,184.07,183.83,184.03,14916.0,177.1661,177.3492,177.118,177.3107,14916.0
2023-09-07 11:10:00,184.05,184.13,183.81,183.93,16102.0,177.3299,177.407,177.0987,177.2143,16102.0
2023-09-07 11:20:00,183.99,184.31,183.96,184.14,13813.0,177.2721,177.5804,177.2432,177.4166,13813.0
2023-09-07 11:30:00,184.18,184.62,184.17,184.5,18326.0,177.4552,177.8791,177.4456,177.7635,18326.0
2023-09-07 11:40:00,184.46,184.47,184.19,184.27,14034.0,177.725,177.7346,177.4648,177.5419,14034.0
2023-09-07 11:50:00,184.27,184.39,184.21,184.32,11301.0,177.5419,177.6575,177.4841,177.5901,11301.0
2023-09-07 12:00:00,184.29,184.58,184.23,184.44,11058.0,177.5612,177.8406,177.5034,177.7057,11058.0
2023-09-07 12:10:00,184.45,184.53,184.37,184.48,9632.0,177.7153,177.7924,177.6382,177.7442,9632.0
2023-09-07 12:20:00,184.41,184.58,184.35,184.38,13099.0,177.6768,177.8406,177.619,177.6479,13099.0
2023-09-07 12:30:00,184.4,184.46,184.32,184.44,13263.0,177.6672,177.725,177.5901,177.7057,13263.0
2023-09-07 12:40:00,184.46,184.48,184.25,184.35,9794.0,177.725,177.7442,177.5226,177.619,9794.0
2023-09-07 12:50:00,184.33,184.37,184.2,184.3,15390.0,177.5997,177.6382,177.4745,177.5708,15390.0
2023-09-07 13:00:00,184.31,184.4,184.05,184.07,15827.0,177.5804,177.6672,177.3299,177.3492,15827.0
2023-09-07 13:10:00,184.09,184.12,183.97,184.12,13457.0,177.3685,177.3974,177.2529,177.3974,13457.0
2023-09-07 13:20:00,184.12,184.33,184.07,184.33,11221.0,177.3974,177.5997,177.3492,177.5997,11221.0
2023-09-07 13:30:00,184.33,184.44,184.16,184.28,21092.0,177.5997,177.7057,177.4359,177.5515,21092.0
2023-09-07 13:40:00,184.28,184.28,183.96,184.01,21720.0,177.5515,177.5515,177.2432,177.2914,21720.0
2023-09-07 13:50:00,183.99,184.03,183.79,183.83,11784.0,177.2721,177.3107,177.0794,177.118,11784.0
2023-09-07 14:00:00,183.85,183.96,183.68,183.72,12093.0,177.1372,177.2432,176.9734,177.012,12093.0
2023-09-07 14:10:00,183.76,183.79,183.62,183.67,22472.0,177.0505,177.0794,176.9156,176.9638,22472.0
2023-09-07 14:20:00,183.63,183.72,183.54,183.56,17839.0,176.9253,177.012,176.8386,176.8578,17839.0
2023-09-07 14:30:00,183.54,183.6,183.34,183.4,26638.0,176.8386,176.8964,176.6459,176.7037,26638.0
2023-09-07 14:40:00,183.39,183.56,183.39,183.5,14838.0,176.694,176.8578,176.694,176.8,14838.0
2023-09-07 14:50:00,183.46,183.69,183.45,183.68,28927.0,176.7615,176.9831,176.7518,176.9734,28927.0
2023-09-07 15:00:00,183.68,183.82,183.63,183.78,19638.0,176.9734,177.1083,176.9253,177.0698,19638.0
2023-09-07 15:10:00,183.77,184.23,183.76,184.16,33276.0,177.0602,177.5034,177.0505,177.4359,33276.0
2023-09-07 15:20:00,184.14,184.33,184.12,184.3,23806.0,177.4166,177.5997,177.3974,177.5708,23806.0
2023-09-07 15:30:00,184.3,184.32,184.0,184.0,29925.0,177.5708,177.5901,177.2818,177.2818,29925.0
2023-09-07 15:40:00,183.97,184.26,183.96,184.17,33368.0,177.2529,177.5323,177.2432,177.4456,33368.0
2023-09-07 15:50:00,184.21,184.44,183.99,184.13,116153.0,177.4841,177.7057,177.2721,177.407,116153.0
2023-09-08 09:30:00,183.8,184.99,183.8,184.14,51754.0,177.0891,178.2356,177.0891,177.4166,51754.0
2023-09-08 09:40:00,184.11,184.47,184.0,184.15,17484.0,177.3877,177.7346,177.2818,177.4263,17484.0
2023-09-08 09:50:00,184.11,184.23,183.83,184.19,17179.0,177.3877,177.5034,177.118,177.4648,17179.0
2023-09-08 10:00:00,184.25,184.43,184.17,184.34,8839.0,177.5226,177.6961,177.4456,177.6093,8839.0
2023-09-08 10:10:00,184.36,184.44,184.22,184.28,10364.0,177.6286,177.7057,177.4937,177.5515,10364.0
2023-09-08 10:20:00,184.3,184.54,184.26,184.49,32937.0,177.5708,177.802,177.5323,177.7539,32937.0
2023-09-08 10:30:00,184.53,184.67,184.41,184.61,25986.0,177.7924,177.9273,177.6768,177.8695,25986.0
2023-09-08 10:40:00,184.55,184.72,184.41,184.55,41532.0,177.8117,177.9755,177.6768,177.8117,41532.0
2023-09-08 10:50:00,184.54,184.76,184.54,184.59,11860.0,177.802,178.014,177.802,177.8502,11860.0
2023-09-08 11:00:00,184.59,184.8,184.49,184.56,14630.0,177.8502,178.0525,177.7539,177.8213,14630.0
2023-09-08 11:10:00,184.58,184.87,184.54,184.67,9441.0,177.8406,178.12,177.802,177.9273,9441.0
2023-09-08 11:20:00,184.66,184.72,184.6,184.65,21380.0,177.9177,177.9755,177.8599,177.908,21380.0
2023-09-08 11:30:00,184.63,184.75,184.6,184.68,20063.0,177.8888,178.0044,177.8599,177.9369,20063.0
2023-09-08 11:40:00,184.68,184.7,184.39,184.44,11744.0,177.9369,177.9562,177.6575,177.7057,11744.0
2023-09-08 11:50:00,184.37,184.38,184.14,184.16,8167.0,177.6382,177.6479,177.4166,177.4359,8167.0
2023-09-08 12:00:00,184.15,184.15,183.89,183.89,17015.0,177.4263,177.4263,177.1758,177.1758,17015.0
2023-09-08 12:10:00,183.89,184.15,183.89,184.09,11370.0,177.1758,177.4263,177.1758,177.3685,11370.0
2023-09-08 12:20:00,184.1,184.17,183.99,183.99,14993.0,177.3781,177.4456,177.2721,177.2721,14993.0
2023-09-08 12:30:00,183.97,183.97,183.74,183.77,9733.0,177.2529,177.2529,177.0313,177.0602,9733.0
2023-09-08 12:40:00,183.81,183.98,183.66,183.7,8411.0,177.0987,177.2625,176.9542,176.9927,8411.0
2023-09-08 12:50:00,183.67,183.7,183.56,183.69,16632.0,176.9638,176.9927,176.8578,176.9831,16632.0
2023-09-08 13:00:00,183.67,183.67,183.42,183.51,18676.0,176.9638,176.9638,176.7229,176.8097,18676.0
2023-09-08 13:10:00,183.49,183.62,183.48,183.56,15530.0,176.7904,176.9156,176.7807,176.8578,15530.0
2023-09-08 13:20:00,183.61,183.7,183.44,183.62,17746.0,176.906,176.9927,176.7422,176.9156,17746.0
2023-09-08 13:30:00,183.64,183.91,183.59,183.91,12874.0,176.9349,177.195,176.8867,177.195,12874.0
2023-09-08 13:40:00,183.91,184.05,183.83,184.0,20393.0,177.195,177.3299,177.118,177.2818,20393.0
2023-09-08 13:50:00,183.99,184.17,183.89,184.14,7813.0,177.2721,177.4456,177.1758,177.4166,7813.0
2023-09-08 14:00:00,184.19,184.31,184.16,184.25,20643.0,177.4648,177.5804,177.4359,177.5226,20643.0
2023-09-08 14:10:00,184.25,184.3,183.78,183.95,18156.0,177.5226,177.5708,177.0698,177.2336,18156.0
2023-09-08 14:20:00,183.96,184.04,183.86,183.99,14275.0,177.2432,177.3203,177.1469,177.2721,14275.0
2023-09-08 14:30:00,183.94,184.05,183.87,183.97,14770.0,177.224,177.3299,177.1565,177.2529,14770.0
2023-09-08 14:40:00,184.0,184.11,183.96,184.03,16430.0,177.2818,177.3877,177.2432,177.3107,16430.0
2023-09-08 14:50:00,184.06,184.14,184.02,184.06,14503.0,177.3396,177.4166,177.301,177.3396,14503.0
2023-09-08 15:00:00,184.06,184.07,183.81,183.88,15681.0,177.3396,177.3492,177.0987,177.1661,15681.0
2023-09-08 15:10:00,183.9,184.01,183.87,183.94,18184.0,177.1854,177.2914,177.1565,177.224,18184.0
2023-09-08 15:20:00,183.95,184.07,183.84,183.96,33641.0,177.2336,177.3492,177.1276,177.2432,33641.0
2023-09-08 15:30:00,183.95,184.23,183.93,184.21,34578.0,177.2336,177.5034,177.2143,177.4841,34578.0
2023-09-08 15:40:00,184.23,184.38,184.2,184.28,46040.0,177.5034,177.6479,177.4745,177.5515,46040.0
2023-09-08 15:50:00,184.31,184.6,184.21,184.53,145028.0,177.5804,177.8599,177.4841,177.7924,145028.0
2023-09-11 09:30:00,185.69,186.65,185.69,186.11,62361.0,178.9101,179.835,178.9101,179.3147,62361.0
2023-09-11 09:40:00,186.11,186.28,185.85,186.27,20899.0,179.3147,179.4785,179.0642,179.4689,20899.0
2023-09-11 09:50:00,186.17,186.18,185.49,185.52,21345.0,179.3725,179.3822,178.7174,178.7463,21345.0
2023-09-11 10:00:00,185.48,185.48,184.96,185.04,24616.0,178.7077,178.7077,178.2067,178.2838,24616.0
2023-09-11 10:10:00,185.05,185.48,184.97,185.44,14471.0,178.2934,178.7077,178.2163,178.6692,14471.0
2023-09-11 10:20:00,185.48,185.75,185.42,185.67,11988.0,178.7077,178.9679,178.6499,178.8908,11988.0
2023-09-11 10:30:00,185.66,185.74,185.27,185.39,9179.0,178.8811,178.9582,178.5054,178.621,9179.0
2023-09-11 10:40:00,185.4,185.52,185.25,185.25,17327.0,178.6306,178.7463,178.4861,178.4861,17327.0
2023-09-11 10:50:00,185.25,185.26,184.86,185.02,11386.0,178.4861,178.4958,178.1104,178.2645,11386.0
2023-09-11 11:00:00,185.0,185.05,184.75,184.88,11332.0,178.2452,178.2934,178.0044,178.1296,11332.0
2023-09-11 11:10:00,184.86,185.05,184.85,185.0,9592.0,178.1104,178.2934,178.1007,178.2452,9592.0
2023-09-11 11:20:00,184.96,185.17,184.92,185.08,10959.0,178.2067,178.409,178.1682,178.3223,10959.0
2023-09-11 11:30:00,185.09,185.16,185.05,185.06,11572.0,178.332,178.3994,178.2934,178.3031,11572.0
2023-09-11 11:40:00,185.08,185.08,184.75,184.84,13406.0,178.3223,178.3223,178.0044,178.0911,13406.0
2023-09-11 11:50:00,184.8,184.93,184.77,184.84,10558.0,178.0525,178.1778,178.0236,178.0911,10558.0
2023-09-11 12:00:00,184.86,185.1,184.8,185.1,27299.0,178.1104,178.3416,178.0525,178.3416,27299.0
2023-09-11 12:10:00,185.09,185.27,185.05,185.17,10436.0,178.332,178.5054,178.2934,178.409,10436.0
2023-09-11 12:20:00,185.15,185.2,185.02,185.13,11979.0,178.3898,178.4379,178.2645,178.3705,11979.0
2023-09-11 12:30:00,185.13,185.24,185.08,185.11,14169.0,178.3705,178.4765,178.3223,178.3512,14169.0
2023-09-11 12:40:00,185.11,185.35,185.11,185.26,20048.0,178.3512,178.5825,178.3512,178.4958,20048.0
2023-09-11 12:50:00,185.25,185.37,185.14,185.37,19959.0,178.4861,178.6017,178.3801,178.6017,19959.0
2023-09-11 13:00:00,185.37,185.52,185.35,185.44,8147.0,178.6017,178.7463,178.5825,178.6692,8147.0
2023-09-11 13:10:00,185.44,185.64,185.4,185.62,11769.0,178.6692,178.8619,178.6306,178.8426,11769.0
2023-09-11 13:20:00,185.6,185.76,185.59,185.74,12982.0,178.8233,178.9775,178.8137,178.9582,12982.0
2023-09-11 13:30:00,185.74,185.85,185.6,185.66,21751.0,178.9582,179.0642,178.8233,178.8811,21751.0
2023-09-11 13:40:00,185.67,185.69,185.4,185.41,21368.0,178.8908,178.9101,178.6306,178.6403,21368.0
2023-09-11 13:50:00,185.41,185.58,185.39,185.52,20120.0,178.6403,178.8041,178.621,178.7463,20120.0
2023-09-11 14:00:00,185.5,185.52,185.26,185.52,24578.0,178.727,178.7463,178.4958,178.7463,24578.0
2023-09-11 14:10:00,185.53,185.76,185.48,185.74,30696.0,178.7559,178.9775,178.7077,178.9582,30696.0
2023-09-11 14:20:00,185.77,185.84,185.74,185.82,13530.0,178.9871,179.0546,178.9582,179.0353,13530.0
2023-09-11 14:30:00,185.84,185.87,185.73,185.83,10357.0,179.0546,179.0835,178.9486,179.0449,10357.0
2023-09-11 14:40:00,185.83,186.0,185.78,185.99,14697.0,179.0449,179.2087,178.9968,179.1991,14697.0
2023-09-11 14:50:00,186.0,186.08,185.92,186.02,46389.0,179.2087,179.2858,179.1317,179.228,46389.0
2023-09-11 15:00:00,186.03,186.12,185.97,186.06,23745.0,179.2376,179.3244,179.1798,179.2665,23745.0
2023-09-11 15:10:00,186.03,186.12,185.94,186.0,29742.0,179.2376,179.3244,179.1509,179.2087,29742.0
2023-09-11 15:20:00,186.01,186.2,185.91,186.11,19354.0,179.2184,179.4014,179.122,179.3147,19354.0
2023-09-11 15:30:00,186.09,186.23,186.03,186.21,28885.0,179.2954,179.4303,179.2376,179.4111,28885.0
2023-09-11 15:40:00,186.2,186.22,185.84,186.17,37301.0,179.4014,179.4207,179.0546,179.3725,37301.0
2023-09-11 15:50:00,186.22,186.3,185.97,186.21,154436.0,179.4207,179.4978,179.1798,179.4111,154436.0
2023-09-12 09:30:00,186.19,187.35,185.97,186.91,94825.0,179.3918,180.5094,179.1798,180.0855,94825.0
2023-09-12 09:40:00,186.92,187.23,186.58,186.84,17569.0,180.0951,180.3938,179.7676,180.0181,17569.0
2023-09-12 09:50:00,186.84,186.99,186.73,186.9,13432.0,180.0181,180.1626,179.9121,180.0759,13432.0
2023-09-12 10:00:00,186.91,187.04,186.59,186.63,26357.0,180.0855,180.2108,179.7772,179.8157,26357.0
2023-09-12 10:10:00,186.63,186.73,186.31,186.4,23561.0,179.8157,179.9121,179.5074,179.5941,23561.0
2023-09-12 10:20:00,186.4,186.4,186.15,186.33,26238.0,179.5941,179.5941,179.3533,179.5267,26238.0
2023-09-12 10:30:00,186.32,186.47,186.19,186.39,14621.0,179.5171,179.6616,179.3918,179.5845,14621.0
2023-09-12 10:40:00,186.36,186.56,186.32,186.56,19934.0,179.5556,179.7483,179.5171,179.7483,19934.0
2023-09-12 10:50:00,186.52,186.73,186.33,186.45,15470.0,179.7097,179.9121,179.5267,179.6423,15470.0
2023-09-12 11:00:00,186.46,186.76,186.44,186.53,30190.0,179.6519,179.941,179.6327,179.7194,30190.0
2023-09-12 11:10:00,186.53,186.96,186.52,186.9,14980.0,179.7194,180.1337,179.7097,180.0759,14980.0
2023-09-12 11:20:00,186.93,187.14,186.92,187.09,16227.0,180.1048,180.3071,180.0951,180.2589,16227.0
2023-09-12 11:30:00,187.11,187.17,186.98,187.03,15550.0,180.2782,180.336,180.153,180.2011,15550.0
2023-09-12 11:40:00,187.03,187.05,186.87,186.96,11884.0,180.2011,180.2204,180.047,180.1337,11884.0
2023-09-12 11:50:00,186.95,187.14,186.92,187.06,16774.0,180.124,180.3071,180.0951,180.23,16774.0
2023-09-12 12:00:00,187.08,188.45,187.07,188.44,96159.0,180.2493,181.5693,180.2397,181.5596,96159.0
2023-09-12 12:10:00,188.4,188.59,187.84,188.46,51199.0,181.5211,181.7042,180.9816,181.5789,51199.0
2023-09-12 12:20:00,188.46,188.87,188.4,188.8,64254.0,181.5789,181.9739,181.5211,181.9065,64254.0
2023-09-12 12:30:00,188.81,188.81,187.95,188.01,37734.0,181.9161,181.9161,181.0875,181.1453,37734.0
2023-09-12 12:40:00,188.0,188.05,187.76,187.92,26448.0,181.1357,181.1839,180.9045,181.0586,26448.0
2023-09-12 12:50:00,187.97,188.4,187.91,188.4,32526.0,181.1068,181.5211,181.049,181.5211,32526.0
2023-09-12 13:00:00,188.37,188.95,188.26,188.94,52585.0,181.4922,182.051,181.3862,182.0414,52585.0
2023-09-12 13:10:00,188.96,189.28,188.92,189.27,69816.0,182.0607,182.369,182.0221,182.3593,69816.0
2023-09-12 13:20:00,189.29,189.85,189.2,189.81,73988.0,182.3786,182.9182,182.2919,182.8796,73988.0
2023-09-12 13:30:00,189.83,189.94,189.56,189.6,47013.0,182.8989,183.0049,182.6388,182.6773,47013.0
2023-09-12 13:40:00,189.53,189.56,189.05,189.12,37959.0,182.6098,182.6388,182.1474,182.2148,37959.0
2023-09-12 13:50:00,189.13,189.19,188.9,188.99,36646.0,182.2245,182.2823,182.0028,182.0896,36646.0
2023-09-12 14:00:00,188.97,189.1,188.75,189.05,35998.0,182.0703,182.1955,181.8583,182.1474,35998.0
2023-09-12 14:10:00,189.06,189.13,189.0,189.08,34461.0,182.157,182.2245,182.0992,182.1763,34461.0
2023-09-12 14:20:00,189.09,189.1,188.9,189.09,42768.0,182.1859,182.1955,182.0028,182.1859,42768.0
2023-09-12 14:30:00,189.1,189.1,188.96,189.09,41293.0,182.1955,182.1955,182.0607,182.1859,41293.0
2023-09-12 14:40:00,189.09,189.13,188.94,189.07,33651.0,182.1859,182.2245,182.0414,182.1666,33651.0
2023-09-12 14:50:00,189.07,189.12,188.93,189.11,40844.0,182.1666,182.2148,182.0318,182.2052,40844.0
2023-09-12 15:00:00,189.12,189.13,188.97,189.1,37738.0,182.2148,182.2245,182.0703,182.1955,37738.0
2023-09-12 15:10:00,189.11,189.21,188.91,188.99,35422.0,182.2052,182.3015,182.0125,182.0896,35422.0
2023-09-12 15:20:00,188.99,189.17,188.87,189.17,50195.0,182.0896,182.263,181.9739,182.263,50195.0
2023-09-12 15:30:00,189.16,189.44,189.16,189.44,87099.0,182.2534,182.5231,182.2534,182.5231,87099.0
2023-09-12 15:40:00,189.44,189.5,189.26,189.36,94186.0,182.5231,182.5809,182.3497,182.4461,94186.0
2023-09-12 15:50:00,189.36,189.5,189.16,189.22,338937.0,182.4461,182.5809,182.2534,182.3112,338937.0
2023-09-13 09:30:00,189.82,191.33,189.78,191.14,156385.0,182.8893,184.3441,182.8507,184.1611,156385.0
2023-09-13 09:40:00,191.12,191.65,190.78,191.6,81478.0,184.1418,184.6524,183.8142,184.6043,81478.0
2023-09-13 09:50:00,191.65,192.9,191.63,192.86,130671.0,184.6524,185.8568,184.6332,185.8183,130671.0
2023-09-13 10:00:00,192.87,192.99,192.3,192.46,155485.0,185.8279,185.9435,185.2787,185.4329,155485.0
2023-09-13 10:10:00,192.45,192.52,191.68,191.91,114307.0,185.4232,185.4907,184.6813,184.9029,114307.0
2023-09-13 10:20:00,191.91,192.25,191.79,192.07,115343.0,184.9029,185.2305,184.7873,185.0571,115343.0
2023-09-13 10:30:00,192.09,192.73,192.09,192.66,77506.0,185.0764,185.693,185.0764,185.6256,77506.0
2023-09-13 10:40:00,192.7,192.86,192.63,192.71,63229.0,185.6641,185.8183,185.5967,185.6737,63229.0
2023-09-13 10:50:00,192.68,192.8,192.51,192.8,120024.0,185.6448,185.7605,185.481,185.7605,120024.0
2023-09-13 11:00:00,192.83,192.99,192.63,192.9,50806.0,185.7894,185.9435,185.5967,185.8568,50806.0
2023-09-13 11:10:00,192.91,193.19,192.9,193.03,47189.0,185.8664,186.1362,185.8568,185.9821,47189.0
2023-09-13 11:20:00,193.05,193.49,192.98,193.48,63609.0,186.0013,186.4253,185.9339,186.4156,63609.0
2023-09-13 11:30:00,193.5,193.59,193.42,193.45,62160.0,186.4349,186.5216,186.3578,186.3867,62160.0
2023-09-13 11:40:00,193.44,193.45,192.53,192.78,58167.0,186.3771,186.3867,185.5003,185.7412,58167.0
2023-09-13 11:50:00,192.75,192.86,192.47,192.86,41445.0,185.7123,185.8183,185.4425,185.8183,41445.0
2023-09-13 12:00:00,192.89,193.05,192.63,193.02,34070.0,185.8472,186.0013,185.5967,185.9724,34070.0
2023-09-13 12:10:00,193.01,193.35,192.78,193.28,30580.0,185.9628,186.2904,185.7412,186.2229,30580.0
2023-09-13 12:20:00,193.3,193.5,193.15,193.5,40854.0,186.2422,186.4349,186.0977,186.4349,40854.0
2023-09-13 12:30:00,193.54,193.66,193.47,193.53,41258.0,186.4734,186.5891,186.406,186.4638,41258.0
2023-09-13 12:40:00,193.5,193.54,193.04,193.22,32699.0,186.4349,186.4734,185.9917,186.1651,32699.0
2023-09-13 12:50:00,193.23,193.38,193.1,193.36,34310.0,186.1748,186.3193,186.0495,186.3,34310.0
2023-09-13 13:00:00,193.36,193.44,192.85,192.86,63573.0,186.3,186.3771,185.8086,185.8183,63573.0
2023-09-13 13:10:00,192.88,192.88,192.27,192.68,117042.0,185.8375,185.8375,185.2498,185.6448,117042.0
2023-09-13 13:20:00,192.71,192.88,192.54,192.62,34788.0,185.6737,185.8375,185.5099,185.587,34788.0
2023-09-13 13:30:00,192.62,192.75,192.22,192.22,59274.0,185.587,185.7123,185.2016,185.2016,59274.0
2023-09-13 13:40:00,192.19,192.38,192.02,192.03,62998.0,185.1727,185.3558,185.0089,185.0186,62998.0
2023-09-13 13:50:00,192.03,192.13,191.81,192.12,43288.0,185.0186,185.1149,184.8066,185.1053,43288.0
2023-09-13 14:00:00,192.13,192.32,191.96,192.03,63156.0,185.1149,185.298,184.9511,185.0186,63156.0
2023-09-13 14:10:00,192.03,192.12,191.78,191.91,39532.0,185.0186,185.1053,184.7777,184.9029,39532.0
2023-09-13 14:20:00,191.88,192.06,191.86,191.99,55799.0,184.874,185.0475,184.8548,184.98,55799.0
2023-09-13 14:30:00,192.0,192.25,191.97,192.23,33247.0,184.9897,185.2305,184.9608,185.2113,33247.0
2023-09-13 14:40:00,192.23,192.35,191.98,191.99,27801.0,185.2113,185.3269,184.9704,184.98,27801.0
2023-09-13 14:50:00,191.99,192.01,191.43,191.8,60639.0,184.98,184.9993,184.4405,184.797,60639.0
2023-09-13 15:00:00,191.79,191.82,190.9,190.93,41242.0,184.7873,184.8162,183.9298,183.9587,41242.0
2023-09-13 15:10:00,190.93,191.25,190.86,191.02,71711.0,183.9587,184.267,183.8913,184.0454,71711.0
2023-09-13 15:20:00,191.04,191.15,190.92,191.05,36356.0,184.0647,184.1707,183.9491,184.0743,36356.0
2023-09-13 15:30:00,191.05,191.49,190.99,191.36,47638.0,184.0743,184.4983,184.0165,184.373,47638.0
2023-09-13 15:40:00,191.35,191.59,191.32,191.55,61394.0,184.3634,184.5946,184.3345,184.5561,61394.0
2023-09-13 15:50:00,191.53,191.89,191.48,191.6,333841.0,184.5368,184.8837,184.4886,184.6043,333841.0
2023-09-14 09:30:00,192.41,193.1,192.36,192.98,62500.0,185.3847,186.0495,185.3365,185.9339,62500.0
2023-09-14 09:40:00,193.04,193.04,191.94,192.46,33155.0,185.9917,185.9917,184.9319,185.4329,33155.0
2023-09-14 09:50:00,192.49,193.15,192.47,193.11,46319.0,185.4618,186.0977,185.4425,186.0591,46319.0
2023-09-14 10:00:00,193.13,193.36,193.07,193.19,62163.0,186.0784,186.3,186.0206,186.1362,62163.0
2023-09-14 10:10:00,193.19,193.64,193.06,193.59,46442.0,186.1362,186.5698,186.011,186.5216,46442.0
2023-09-14 10:20:00,193.58,194.0,193.39,193.98,48182.0,186.512,186.9166,186.3289,186.8974,48182.0
2023-09-14 10:30:00,194.0,194.43,194.0,194.29,62337.0,186.9166,187.3309,186.9166,187.196,62337.0
2023-09-14 10:40:00,194.3,195.31,194.23,194.38,97816.0,187.2057,188.1788,187.1382,187.2828,97816.0
2023-09-14 10:50:00,194.4,194.48,193.68,193.93,64559.0,187.302,187.3791,186.6083,186.8492,64559.0
2023-09-14 11:00:00,193.95,194.22,193.76,193.9,62789.0,186.8685,187.1286,186.6854,186.8203,62789.0
2023-09-14 11:10:00,193.86,194.18,193.74,193.8,44150.0,186.7817,187.0901,186.6661,186.7239,44150.0
2023-09-14 11:20:00,193.77,193.81,193.63,193.79,35572.0,186.695,186.7336,186.5601,186.7143,35572.0
2023-09-14 11:30:00,193.78,194.01,193.77,194.01,37422.0,186.7047,186.9263,186.695,186.9263,37422.0
2023-09-14 11:40:00,194.0,194.17,193.96,194.09,24337.0,186.9166,187.0804,186.8781,187.0034,24337.0
2023-09-14 11:50:00,194.06,194.4,194.06,194.4,25112.0,186.9744,187.302,186.9744,187.302,25112.0
2023-09-14 12:00:00,194.36,194.55,193.88,193.94,48146.0,187.2635,187.4466,186.801,186.8588,48146.0
2023-09-14 12:10:00,193.92,194.29,193.92,194.19,32180.0,186.8396,187.196,186.8396,187.0997,32180.0
2023-09-14 12:20:00,194.22,194.24,193.99,194.11,15203.0,187.1286,187.1479,186.907,187.0226,15203.0
2023-09-14 12:30:00,194.12,194.43,194.12,194.43,17848.0,187.0323,187.3309,187.0323,187.3309,17848.0
2023-09-14 12:40:00,194.46,194.72,194.44,194.66,17808.0,187.3598,187.6103,187.3406,187.5525,17808.0
2023-09-14 12:50:00,194.66,194.85,194.63,194.76,44028.0,187.5525,187.7356,187.5236,187.6489,44028.0
2023-09-14 13:00:00,194.73,194.97,194.7,194.95,25037.0,187.62,187.8512,187.5911,187.832,25037.0
2023-09-14 13:10:00,194.96,194.97,194.59,194.68,21476.0,187.8416,187.8512,187.4851,187.5718,21476.0
2023-09-14 13:20:00,194.67,194.71,194.57,194.59,18967.0,187.5622,187.6007,187.4658,187.4851,18967.0
2023-09-14 13:30:00,194.6,194.87,194.59,194.7,19365.0,187.4947,187.7549,187.4851,187.5911,19365.0
2023-09-14 13:40:00,194.67,194.67,194.41,194.42,20925.0,187.5622,187.5622,187.3117,187.3213,20925.0
2023-09-14 13:50:00,194.43,194.59,194.27,194.34,24404.0,187.3309,187.4851,187.1768,187.2442,24404.0
2023-09-14 14:00:00,194.34,194.58,194.34,194.52,39349.0,187.2442,187.4755,187.2442,187.4177,39349.0
2023-09-14 14:10:00,194.52,194.54,194.3,194.38,59380.0,187.4177,187.4369,187.2057,187.2828,59380.0
2023-09-14 14:20:00,194.36,194.43,194.15,194.18,18058.0,187.2635,187.3309,187.0612,187.0901,18058.0
2023-09-14 14:30:00,194.17,194.41,194.14,194.32,21770.0,187.0804,187.3117,187.0515,187.225,21770.0
2023-09-14 14:40:00,194.3,194.64,194.28,194.61,25387.0,187.2057,187.5333,187.1864,187.5044,25387.0
2023-09-14 14:50:00,194.6,194.6,194.35,194.47,34109.0,187.4947,187.4947,187.2539,187.3695,34109.0
2023-09-14 15:00:00,194.48,194.6,194.32,194.55,34399.0,187.3791,187.4947,187.225,187.4466,34399.0
2023-09-14 15:10:00,194.54,194.54,194.38,194.43,34739.0,187.4369,187.4369,187.2828,187.3309,34739.0
2023-09-14 15:20:00,194.42,194.42,194.05,194.12,42177.0,187.3213,187.3213,186.9648,187.0323,42177.0
2023-09-14 15:30:00,194.11,194.17,193.62,193.69,47576.0,187.0226,187.0804,186.5505,186.618,47576.0
2023-09-14 15:40:00,193.68,193.97,193.61,193.95,51932.0,186.6083,186.8877,186.5409,186.8685,51932.0
2023-09-14 15:50:00,193.97,194.0,193.4,193.57,267655.0,186.8877,186.9166,186.3385,186.5023,267655.0
2023-09-15 09:30:00,194.34,194.52,193.25,193.73,1435541.0,187.2442,187.4177,186.194,186.6565,1435541.0
2023-09-15 09:40:00,193.73,194.02,193.52,193.84,52316.0,186.6565,186.9359,186.4542,186.7625,52316.0
2023-09-15 09:50:00,193.85,194.36,193.74,194.34,50572.0,186.7721,187.2635,186.6661,187.2442,50572.0
2023-09-15 10:00:00,194.41,194.93,194.21,194.34,74581.0,187.3117,187.8127,187.119,187.2442,74581.0
2023-09-15 10:10:00,194.33,194.45,193.92,193.97,24088.0,187.2346,187.3502,186.8396,186.8877,24088.0
2023-09-15 10:20:00,194.0,194.0,193.69,193.86,21246.0,186.9166,186.9166,186.618,186.7817,21246.0
2023-09-15 10:30:00,193.79,193.95,193.63,193.86,21349.0,186.7143,186.8685,186.5601,186.7817,21349.0
2023-09-15 10:40:00,193.89,193.99,193.71,193.84,21543.0,186.8107,186.907,186.6372,186.7625,21543.0
2023-09-15 10:50:00,193.85,193.87,193.14,193.14,33327.0,186.7721,186.7914,186.088,186.088,33327.0
2023-09-15 11:00:00,193.1,193.19,192.44,193.15,66362.0,186.0495,186.1362,185.4136,186.0977,66362.0
2023-09-15 11:10:00,193.18,193.29,192.6,193.02,63623.0,186.1266,186.2326,185.5678,185.9724,63623.0
2023-09-15 11:20:00,193.02,193.31,192.95,193.31,26087.0,185.9724,186.2518,185.905,186.2518,26087.0
2023-09-15 11:30:00,193.31,193.34,192.8,192.88,15321.0,186.2518,186.2807,185.7605,185.8375,15321.0
2023-09-15 11:40:00,192.89,193.14,192.86,193.09,15132.0,185.8472,186.088,185.8183,186.0399,15132.0
2023-09-15 11:50:00,193.11,193.26,192.95,193.03,51729.0,186.0591,186.2037,185.905,185.9821,51729.0
2023-09-15 12:00:00,193.04,193.13,192.85,192.88,11778.0,185.9917,186.0784,185.8086,185.8375,11778.0
2023-09-15 12:10:00,192.85,192.91,192.62,192.81,14503.0,185.8086,185.8664,185.587,185.7701,14503.0
2023-09-15 12:20:00,192.83,192.95,192.8,192.91,12494.0,185.7894,185.905,185.7605,185.8664,12494.0
2023-09-15 12:30:00,192.92,193.28,192.88,193.27,13082.0,185.8761,186.2229,185.8375,186.2133,13082.0
2023-09-15 12:40:00,193.28,193.3,193.0,193.05,15038.0,186.2229,186.2422,185.9531,186.0013,15038.0
2023-09-15 12:50:00,193.06,193.22,192.99,193.2,10744.0,186.011,186.1651,185.9435,186.1458,10744.0
2023-09-15 13:00:00,193.17,193.19,192.59,192.59,14802.0,186.1169,186.1362,185.5581,185.5581,14802.0
2023-09-15 13:10:00,192.59,192.78,192.55,192.7,16806.0,185.5581,185.7412,185.5196,185.6641,16806.0
2023-09-15 13:20:00,192.67,192.74,192.47,192.55,21954.0,185.6352,185.7026,185.4425,185.5196,21954.0
2023-09-15 13:30:00,192.53,193.04,192.39,192.96,46867.0,185.5003,185.9917,185.3654,185.9146,46867.0
2023-09-15 13:40:00,192.97,193.05,192.9,192.99,16364.0,185.9242,186.0013,185.8568,185.9435,16364.0
2023-09-15 13:50:00,193.0,193.26,192.98,193.19,24869.0,185.9531,186.2037,185.9339,186.1362,24869.0
2023-09-15 14:00:00,193.16,193.3,193.07,193.11,19833.0,186.1073,186.2422,186.0206,186.0591,19833.0
2023-09-15 14:10:00,193.07,193.2,193.03,193.13,16904.0,186.0206,186.1458,185.9821,186.0784,16904.0
2023-09-15 14:20:00,193.1,193.26,193.07,193.11,12833.0,186.0495,186.2037,186.0206,186.0591,12833.0
2023-09-15 14:30:00,193.11,193.38,193.06,193.38,24794.0,186.0591,186.3193,186.011,186.3193,24794.0
2023-09-15 14:40:00,193.4,193.55,193.37,193.55,14035.0,186.3385,186.4831,186.3096,186.4831,14035.0
2023-09-15 14:50:00,193.56,193.69,193.36,193.67,24856.0,186.4927,186.618,186.3,186.5987,24856.0
2023-09-15 15:00:00,193.67,193.67,193.3,193.36,21916.0,186.5987,186.5987,186.2422,186.3,21916.0
2023-09-15 15:10:00,193.36,193.54,193.36,193.5,17992.0,186.3,186.4734,186.3,186.4349,17992.0
2023-09-15 15:20:00,193.48,193.78,193.42,193.75,35748.0,186.4156,186.7047,186.3578,186.6758,35748.0
2023-09-15 15:30:00,193.76,193.79,193.27,193.27,53961.0,186.6854,186.7143,186.2133,186.2133,53961.0
2023-09-15 15:40:00,193.27,193.52,193.11,193.49,43639.0,186.2133,186.4542,186.0591,186.4253,43639.0
2023-09-15 15:50:00,193.49,193.65,193.0,193.05,250547.0,186.4253,186.5794,185.9531,186.0013,250547.0
2023-09-18 09:30:00,192.85,193.02,192.44,192.77,57612.0,185.8086,185.9724,185.4136,185.7315,57612.0
2023-09-18 09:40:00,192.93,193.33,192.74,192.77,17650.0,185.8857,186.2711,185.7026,185.7315,17650.0
2023-09-18 09:50:00,192.76,192.82,192.45,192.7,15271.0,185.7219,185.7797,185.4232,185.6641,15271.0
2023-09-18 10:00:00,192.76,193.54,192.76,193.51,21475.0,185.7219,186.4734,185.7219,186.4445,21475.0
2023-09-18 10:10:00,193.47,193.74,193.36,193.63,33313.0,186.406,186.6661,186.3,186.5601,33313.0
2023-09-18 10:20:00,193.62,194.07,193.61,194.04,24970.0,186.5505,186.9841,186.5409,186.9552,24970.0
2023-09-18 10:30:00,194.06,194.52,194.06,194.46,22347.0,186.9744,187.4177,186.9744,187.3598,22347.0
2023-09-18 10:40:00,194.53,194.73,194.39,194.59,28047.0,187.4273,187.62,187.2924,187.4851,28047.0
2023-09-18 10:50:00,194.56,194.74,194.47,194.58,14568.0,187.4562,187.6296,187.3695,187.4755,14568.0
2023-09-18 11:00:00,194.52,194.72,194.38,194.43,16366.0,187.4177,187.6103,187.2828,187.3309,16366.0
2023-09-18 11:10:00,194.44,194.44,194.18,194.29,13624.0,187.3406,187.3406,187.0901,187.196,13624.0
2023-09-18 11:20:00,194.29,194.41,194.25,194.38,12128.0,187.196,187.3117,187.1575,187.2828,12128.0
2023-09-18 11:30:00,194.43,194.78,194.28,194.72,45856.0,187.3309,187.6682,187.1864,187.6103,45856.0
2023-09-18 11:40:00,194.72,194.96,194.67,194.82,26087.0,187.6103,187.8416,187.5622,187.7067,26087.0
2023-09-18 11:50:00,194.86,194.94,194.61,194.79,15777.0,187.7452,187.8223,187.5044,187.6778,15777.0
2023-09-18 12:00:00,194.79,194.97,194.74,194.84,20250.0,187.6778,187.8512,187.6296,187.726,20250.0
2023-09-18 12:10:00,194.86,194.98,194.77,194.94,14643.0,187.7452,187.8609,187.6585,187.8223,14643.0
2023-09-18 12:20:00,194.94,195.07,194.79,195.06,11531.0,187.8223,187.9476,187.6778,187.9379,11531.0
2023-09-18 12:30:00,195.06,195.2,194.99,195.03,27228.0,187.9379,188.0728,187.8705,187.909,27228.0
2023-09-18 12:40:00,195.03,195.24,194.92,195.23,20115.0,187.909,188.1114,187.803,188.1017,20115.0
2023-09-18 12:50:00,195.22,195.22,195.03,195.07,11357.0,188.0921,188.0921,187.909,187.9476,11357.0
2023-09-18 13:00:00,195.07,195.2,195.06,195.12,16634.0,187.9476,188.0728,187.9379,187.9957,16634.0
2023-09-18 13:10:00,195.12,195.17,194.97,195.08,38071.0,187.9957,188.0439,187.8512,187.9572,38071.0
2023-09-18 13:20:00,195.09,195.27,195.03,195.2,18367.0,187.9668,188.1403,187.909,188.0728,18367.0
2023-09-18 13:30:00,195.17,195.35,195.16,195.25,16270.0,188.0439,188.2173,188.0343,188.121,16270.0
2023-09-18 13:40:00,195.25,195.29,195.12,195.17,13844.0,188.121,188.1595,187.9957,188.0439,13844.0
2023-09-18 13:50:00,195.19,195.2,195.03,195.15,15183.0,188.0632,188.0728,187.909,188.0246,15183.0
2023-09-18 14:00:00,195.16,195.23,195.14,195.17,19731.0,188.0343,188.1017,188.015,188.0439,19731.0
2023-09-18 14:10:00,195.18,195.3,195.16,195.23,15284.0,188.0536,188.1692,188.0343,188.1017,15284.0
2023-09-18 14:20:00,195.24,195.27,195.01,195.08,23589.0,188.1114,188.1403,187.8898,187.9572,23589.0
2023-09-18 14:30:00,195.08,195.08,194.92,194.92,19870.0,187.9572,187.9572,187.803,187.803,19870.0
2023-09-18 14:40:00,194.94,195.11,194.88,194.9,26353.0,187.8223,187.9861,187.7645,187.7838,26353.0
2023-09-18 14:50:00,194.9,194.93,194.51,194.76,33582.0,187.7838,187.8127,187.408,187.6489,33582.0
2023-09-18 15:00:00,194.74,194.83,194.63,194.74,22416.0,187.6296,187.7163,187.5236,187.6296,22416.0
2023-09-18 15:10:00,194.78,194.79,194.65,194.78,29513.0,187.6682,187.6778,187.5429,187.6682,29513.0
2023-09-18 15:20:00,194.8,194.98,194.73,194.94,24954.0,187.6874,187.8609,187.62,187.8223,24954.0
2023-09-18 15:30:00,194.91,194.94,194.76,194.81,27937.0,187.7934,187.8223,187.6489,187.6971,27937.0
2023-09-18 15:40:00,194.8,194.8,194.64,194.69,25820.0,187.6874,187.6874,187.5333,187.5814,25820.0
2023-09-18 15:50:00,194.7,194.72,194.26,194.46,143064.0,187.5911,187.6103,187.1671,187.3598,143064.0
2023-09-19 09:30:00,193.14,194.44,193.14,194.1,55179.0,186.088,187.3406,186.088,187.013,55179.0
2023-09-19 09:40:00,194.12,194.35,193.67,194.35,23789.0,187.0323,187.2539,186.5987,187.2539,23789.0
2023-09-19 09:50:00,194.39,194.75,194.31,194.74,21322.0,187.2924,187.6393,187.2153,187.6296,21322.0
2023-09-19 10:00:00,194.76,194.77,194.15,194.28,39227.0,187.6489,187.6585,187.0612,187.1864,39227.0
2023-09-19 10:10:00,194.29,194.55,194.18,194.55,34180.0,187.196,187.4466,187.0901,187.4466,34180.0
2023-09-19 10:20:00,194.57,194.92,194.54,194.92,37846.0,187.4658,187.803,187.4369,187.803,37846.0
2023-09-19 10:30:00,194.92,194.97,194.59,194.63,37232.0,187.803,187.8512,187.4851,187.5236,37232.0
2023-09-19 10:40:00,194.58,194.79,194.48,194.62,24661.0,187.4755,187.6778,187.3791,187.514,24661.0
2023-09-19 10:50:00,194.59,194.63,194.42,194.62,32360.0,187.4851,187.5236,187.3213,187.514,32360.0
2023-09-19 11:00:00,194.59,194.63,194.42,194.55,22893.0,187.4851,187.5236,187.3213,187.4466,22893.0
2023-09-19 11:10:00,194.53,194.77,194.5,194.74,18670.0,187.4273,187.6585,187.3984,187.6296,18670.0
2023-09-19 11:20:00,194.74,194.9,194.56,194.85,34224.0,187.6296,187.7838,187.4562,187.7356,34224.0
2023-09-19 11:30:00,194.88,194.88,194.6,194.78,37810.0,187.7645,187.7645,187.4947,187.6682,37810.0
2023-09-19 11:40:00,194.76,194.78,194.37,194.41,35968.0,187.6489,187.6682,187.2731,187.3117,35968.0
2023-09-19 11:50:00,194.41,194.53,194.23,194.47,26637.0,187.3117,187.4273,187.1382,187.3695,26637.0
2023-09-19 12:00:00,194.46,194.5,194.01,194.09,22421.0,187.3598,187.3984,186.9263,187.0034,22421.0
2023-09-19 12:10:00,194.11,194.21,194.01,194.1,17300.0,187.0226,187.119,186.9263,187.013,17300.0
2023-09-19 12:20:00,194.11,194.2,194.01,194.12,17253.0,187.0226,187.1093,186.9263,187.0323,17253.0
2023-09-19 12:30:00,194.12,194.12,193.77,193.78,21252.0,187.0323,187.0323,186.695,186.7047,21252.0
2023-09-19 12:40:00,193.81,193.9,193.71,193.83,14271.0,186.7336,186.8203,186.6372,186.7528,14271.0
2023-09-19 12:50:00,193.8,194.02,193.78,194.02,14529.0,186.7239,186.9359,186.7047,186.9359,14529.0
2023-09-19 13:00:00,194.0,194.01,193.78,193.93,18184.0,186.9166,186.9263,186.7047,186.8492,18184.0
2023-09-19 13:10:00,193.93,194.15,193.86,194.11,23282.0,186.8492,187.0612,186.7817,187.0226,23282.0
2023-09-19 13:20:00,194.15,194.25,194.09,194.19,15537.0,187.0612,187.1575,187.0034,187.0997,15537.0
2023-09-19 13:30:00,194.17,194.32,194.16,194.31,17555.0,187.0804,187.225,187.0708,187.2153,17555.0
2023-09-19 13:40:00,194.35,194.65,194.27,194.57,28807.0,187.2539,187.5429,187.1768,187.4658,28807.0
2023-09-19 13:50:00,194.62,194.69,194.4,194.56,28461.0,187.514,187.5814,187.302,187.4562,28461.0
2023-09-19 14:00:00,194.58,194.81,194.56,194.64,25766.0,187.4755,187.6971,187.4562,187.5333,25766.0
2023-09-19 14:10:00,194.67,194.75,194.62,194.73,25919.0,187.5622,187.6393,187.514,187.62,25919.0
2023-09-19 14:20:00,194.72,194.84,194.65,194.68,32556.0,187.6103,187.726,187.5429,187.5718,32556.0
2023-09-19 14:30:00,194.69,195.16,194.69,195.07,30950.0,187.5814,188.0343,187.5814,187.9476,30950.0
2023-09-19 14:40:00,195.08,195.21,194.95,195.14,30983.0,187.9572,188.0825,187.832,188.015,30983.0
2023-09-19 14:50:00,195.13,195.24,195.03,195.03,37284.0,188.0054,188.1114,187.909,187.909,37284.0
2023-09-19 15:00:00,194.97,195.1,194.84,195.08,30160.0,187.8512,187.9765,187.726,187.9572,30160.0
2023-09-19 15:10:00,195.08,195.14,194.91,195.01,22876.0,187.9572,188.015,187.7934,187.8898,22876.0
2023-09-19 15:20:00,195.0,195.19,194.92,195.17,24851.0,187.8801,188.0632,187.803,188.0439,24851.0
2023-09-19 15:30:00,195.18,195.3,195.01,195.26,35119.0,188.0536,188.1692,187.8898,188.1306,35119.0
2023-09-19 15:40:00,195.25,195.59,195.16,195.59,54826.0,188.121,188.4486,188.0343,188.4486,54826.0
2023-09-19 15:50:00,195.58,195.62,195.18,195.41,268131.0,188.4389,188.4775,188.0536,188.2752,268131.0
2023-09-20 09:30:00,195.98,196.42,195.35,196.42,53322.0,188.8243,189.2483,188.2173,189.2483,53322.0
2023-09-20 09:40:00,196.35,196.71,196.1,196.63,34722.0,189.1808,189.5277,188.94,189.4506,34722.0
2023-09-20 09:50:00,196.73,197.07,196.63,196.96,29642.0,189.547,189.8745,189.4506,189.7686,29642.0
2023-09-20 10:00:00,196.98,197.09,196.34,196.54,32275.0,189.7878,189.8938,189.1712,189.3639,32275.0
2023-09-20 10:10:00,196.52,196.52,196.12,196.17,43563.0,189.3446,189.3446,188.9592,189.0074,43563.0
2023-09-20 10:20:00,196.2,196.57,196.19,196.51,35109.0,189.0363,189.3928,189.0267,189.335,35109.0
2023-09-20 10:30:00,196.52,196.53,196.06,196.1,14394.0,189.3446,189.3543,188.9014,188.94,14394.0
2023-09-20 10:40:00,196.09,196.12,195.64,195.66,18721.0,188.9303,188.9592,188.4968,188.516,18721.0
2023-09-20 10:50:00,195.65,195.86,195.59,195.71,18500.0,188.5064,188.7087,188.4486,188.5642,18500.0
2023-09-20 11:00:00,195.72,195.93,195.69,195.93,19519.0,188.5738,188.7762,188.5449,188.7762,19519.0
2023-09-20 11:10:00,195.85,196.16,195.85,196.07,20622.0,188.6991,188.9978,188.6991,188.9111,20622.0
2023-09-20 11:20:00,196.05,196.07,195.83,195.84,20531.0,188.8918,188.9111,188.6798,188.6895,20531.0
2023-09-20 11:30:00,195.84,196.11,195.83,195.94,9940.0,188.6895,188.9496,188.6798,188.7858,9940.0
2023-09-20 11:40:00,195.95,196.26,195.95,196.2,43470.0,188.7954,189.0941,188.7954,189.0363,43470.0
2023-09-20 11:50:00,196.18,196.34,196.13,196.22,12458.0,189.017,189.1712,188.9689,189.0556,12458.0
2023-09-20 12:00:00,196.22,196.31,196.14,196.27,19949.0,189.0556,189.1423,188.9785,189.1038,19949.0
2023-09-20 12:10:00,196.27,196.39,196.19,196.22,19476.0,189.1038,189.2194,189.0267,189.0556,19476.0
2023-09-20 12:20:00,196.22,196.34,196.1,196.26,42348.0,189.0556,189.1712,188.94,189.0941,42348.0
2023-09-20 12:30:00,196.3,196.33,196.24,196.3,26848.0,189.1327,189.1616,189.0749,189.1327,26848.0
2023-09-20 12:40:00,196.29,196.34,196.24,196.26,15771.0,189.123,189.1712,189.0749,189.0941,15771.0
2023-09-20 12:50:00,196.25,196.46,196.23,196.4,17482.0,189.0845,189.2868,189.0652,189.229,17482.0
2023-09-20 13:00:00,196.42,196.68,196.36,196.61,11301.0,189.2483,189.4988,189.1905,189.4313,11301.0
2023-09-20 13:10:00,196.6,196.62,196.44,196.55,14188.0,189.4217,189.441,189.2675,189.3735,14188.0
2023-09-20 13:20:00,196.53,196.65,196.49,196.49,8846.0,189.3543,189.4699,189.3157,189.3157,8846.0
2023-09-20 13:30:00,196.47,196.49,196.32,196.32,12175.0,189.2965,189.3157,189.1519,189.1519,12175.0
2023-09-20 13:40:00,196.26,196.26,196.03,196.07,14308.0,189.0941,189.0941,188.8725,188.9111,14308.0
2023-09-20 13:50:00,196.07,196.22,196.07,196.11,21076.0,188.9111,189.0556,188.9111,188.9496,21076.0
2023-09-20 14:00:00,196.08,196.11,195.1,195.23,40076.0,188.9207,188.9496,187.9765,188.1017,40076.0
2023-09-20 14:10:00,195.16,195.71,195.05,195.67,73465.0,188.0343,188.5642,187.9283,188.5257,73465.0
2023-09-20 14:20:00,195.6,195.78,195.51,195.64,40372.0,188.4582,188.6316,188.3715,188.4968,40372.0
2023-09-20 14:30:00,195.61,196.12,195.49,196.04,41015.0,188.4679,188.9592,188.3522,188.8822,41015.0
2023-09-20 14:40:00,196.1,196.15,195.43,195.43,22766.0,188.94,188.9881,188.2944,188.2944,22766.0
2023-09-20 14:50:00,195.4,195.6,195.08,195.19,34752.0,188.2655,188.4582,187.9572,188.0632,34752.0
2023-09-20 15:00:00,195.06,195.28,194.86,195.06,29518.0,187.9379,188.1499,187.7452,187.9379,29518.0
2023-09-20 15:10:00,195.06,195.17,194.71,194.75,46380.0,187.9379,188.0439,187.6007,187.6393,46380.0
2023-09-20 15:20:00,194.79,195.21,194.75,195.11,51577.0,187.6778,188.0825,187.6393,187.9861,51577.0
2023-09-20 15:30:00,195.09,195.1,194.4,194.47,55342.0,187.9668,187.9765,187.302,187.3695,55342.0
2023-09-20 15:40:00,194.48,194.7,194.44,194.55,71080.0,187.3791,187.5911,187.3406,187.4466,71080.0
2023-09-20 15:50:00,194.52,194.98,194.39,194.43,183843.0,187.4177,187.8609,187.2924,187.3309,183843.0
2023-09-21 09:30:00,194.55,194.67,192.04,192.08,49402.0,187.4466,187.5622,185.0282,185.0667,49402.0
2023-09-21 09:40:00,192.0,193.09,191.83,193.09,45046.0,184.9897,186.0399,184.8259,186.0399,45046.0
2023-09-21 09:50:00,193.17,193.41,192.88,193.4,30220.0,186.1169,186.3482,185.8375,186.3385,30220.0
2023-09-21 10:00:00,193.41,193.67,193.21,193.43,68312.0,186.3482,186.5987,186.1555,186.3674,68312.0
2023-09-21 10:10:00,193.44,194.15,193.42,193.86,41690.0,186.3771,187.0612,186.3578,186.7817,41690.0
2023-09-21 10:20:00,193.89,194.04,193.75,193.79,29912.0,186.8107,186.9552,186.6758,186.7143,29912.0
2023-09-21 10:30:00,193.79,194.0,193.6,193.99,24086.0,186.7143,186.9166,186.5312,186.907,24086.0
2023-09-21 10:40:00,194.0,194.18,193.86,194.04,37873.0,186.9166,187.0901,186.7817,186.9552,37873.0
2023-09-21 10:50:00,194.04,194.06,193.2,193.33,43085.0,186.9552,186.9744,186.1458,186.2711,43085.0
2023-09-21 11:00:00,193.22,193.34,193.06,193.13,18734.0,186.1651,186.2807,186.011,186.0784,18734.0
2023-09-21 11:10:00,193.11,193.17,192.76,192.81,18928.0,186.0591,186.1169,185.7219,185.7701,18928.0
2023-09-21 11:20:00,192.78,193.07,192.78,193.03,15587.0,185.7412,186.0206,185.7412,185.9821,15587.0
2023-09-21 11:30:00,193.02,193.47,192.94,193.42,28035.0,185.9724,186.406,185.8953,186.3578,28035.0
2023-09-21 11:40:00,193.51,193.88,193.4,193.72,17739.0,186.4445,186.801,186.3385,186.6469,17739.0
2023-09-21 11:50:00,193.71,193.83,193.6,193.71,14009.0,186.6372,186.7528,186.5312,186.6372,14009.0
2023-09-21 12:00:00,193.73,193.78,193.63,193.7,15304.0,186.6565,186.7047,186.5601,186.6276,15304.0
2023-09-21 12:10:00,193.73,193.76,193.49,193.55,17333.0,186.6565,186.6854,186.4253,186.4831,17333.0
2023-09-21 12:20:00,193.55,193.55,193.31,193.46,34243.0,186.4831,186.4831,186.2518,186.3964,34243.0
2023-09-21 12:30:00,193.41,193.5,193.29,193.42,15032.0,186.3482,186.4349,186.2326,186.3578,15032.0
2023-09-21 12:40:00,193.41,193.52,193.26,193.28,25795.0,186.3482,186.4542,186.2037,186.2229,25795.0
2023-09-21 12:50:00,193.3,193.35,193.12,193.12,25194.0,186.2422,186.2904,186.0688,186.0688,25194.0
2023-09-21 13:00:00,193.06,193.31,193.01,193.17,18368.0,186.011,186.2518,185.9628,186.1169,18368.0
2023-09-21 13:10:00,193.17,193.52,193.12,193.42,33139.0,186.1169,186.4542,186.0688,186.3578,33139.0
2023-09-21 13:20:00,193.41,193.51,193.34,193.42,14158.0,186.3482,186.4445,186.2807,186.3578,14158.0
2023-09-21 13:30:00,193.43,193.46,193.23,193.27,12703.0,186.3674,186.3964,186.1748,186.2133,12703.0
2023-09-21 13:40:00,193.28,193.35,193.07,193.14,12913.0,186.2229,186.2904,186.0206,186.088,12913.0
2023-09-21 13:50:00,193.12,193.16,192.86,192.93,20224.0,186.0688,186.1073,185.8183,185.8857,20224.0
2023-09-21 14:00:00,192.95,192.96,192.75,192.79,14782.0,185.905,185.9146,185.7123,185.7508,14782.0
2023-09-21 14:10:00,192.77,192.91,192.74,192.77,16012.0,185.7315,185.8664,185.7026,185.7315,16012.0
2023-09-21 14:20:00,192.77,193.01,192.52,192.9,60046.0,185.7315,185.9628,185.4907,185.8568,60046.0
2023-09-21 14:30:00,192.9,192.99,192.76,192.91,16525.0,185.8568,185.9435,185.7219,185.8664,16525.0
2023-09-21 14:40:00,192.87,192.91,192.78,192.87,16996.0,185.8279,185.8664,185.7412,185.8279,16996.0
2023-09-21 14:50:00,192.88,192.9,192.74,192.75,12248.0,185.8375,185.8568,185.7026,185.7123,12248.0
2023-09-21 15:00:00,192.75,192.94,192.69,192.9,18738.0,185.7123,185.8953,185.6545,185.8568,18738.0
2023-09-21 15:10:00,192.91,192.94,192.68,192.86,29442.0,185.8664,185.8953,185.6448,185.8183,29442.0
2023-09-21 15:20:00,192.88,192.95,192.42,192.46,32539.0,185.8375,185.905,185.3943,185.4329,32539.0
2023-09-21 15:30:00,192.43,192.45,192.06,192.06,44006.0,185.404,185.4232,185.0475,185.0475,44006.0
2023-09-21 15:40:00,192.02,192.06,191.76,191.8,48870.0,185.0089,185.0475,184.7584,184.797,48870.0
2023-09-21 15:50:00,191.79,191.89,191.4,191.44,213157.0,184.7873,184.8837,184.4116,184.4501,213157.0
2023-09-22 09:30:00,190.93,191.81,190.36,191.64,47347.0,183.9587,184.8066,183.4095,184.6428,47347.0
2023-09-22 09:40:00,191.6,191.66,191.05,191.2,18897.0,184.6043,184.6621,184.0743,184.2189,18897.0
2023-09-22 09:50:00,191.18,191.19,190.67,191.17,33139.0,184.1996,184.2092,183.7082,184.19,33139.0
2023-09-22 10:00:00,191.17,191.57,190.98,191.52,29088.0,184.19,184.5754,184.0069,184.5272,29088.0
2023-09-22 10:10:00,191.56,191.65,191.27,191.3,21366.0,184.5657,184.6524,184.2863,184.3152,21366.0
2023-09-22 10:20:00,191.33,191.84,191.33,191.47,19000.0,184.3441,184.8355,184.3441,184.479,19000.0
2023-09-22 10:30:00,191.46,191.61,191.01,191.06,29223.0,184.4694,184.6139,184.0358,184.084,29223.0
2023-09-22 10:40:00,191.06,191.28,190.92,191.0,43861.0,184.084,184.296,183.9491,184.0262,43861.0
2023-09-22 10:50:00,190.95,191.12,190.87,191.03,44971.0,183.978,184.1418,183.9009,184.0551,44971.0
2023-09-22 11:00:00,191.04,191.04,190.61,190.61,38014.0,184.0647,184.0647,183.6504,183.6504,38014.0
2023-09-22 11:10:00,190.62,190.76,190.45,190.63,21351.0,183.66,183.7949,183.4963,183.6697,21351.0
2023-09-22 11:20:00,190.62,191.18,190.58,191.18,20014.0,183.66,184.1996,183.6215,184.1996,20014.0
2023-09-22 11:30:00,191.15,191.18,190.83,190.96,17027.0,184.1707,184.1996,183.8624,183.9876,17027.0
2023-09-22 11:40:00,190.93,190.94,190.78,190.86,16266.0,183.9587,183.9684,183.8142,183.8913,16266.0
2023-09-22 11:50:00,190.85,191.0,190.7,190.76,21179.0,183.8817,184.0262,183.7371,183.7949,21179.0
2023-09-22 12:00:00,190.68,190.75,190.48,190.48,15504.0,183.7179,183.7853,183.5252,183.5252,15504.0
2023-09-22 12:10:00,190.45,190.56,190.34,190.56,41616.0,183.4963,183.6022,183.3903,183.6022,41616.0
2023-09-22 12:20:00,190.56,190.74,190.52,190.6,18089.0,183.6022,183.7757,183.5637,183.6408,18089.0
2023-09-22 12:30:00,190.6,190.92,190.6,190.87,23685.0,183.6408,183.9491,183.6408,183.9009,23685.0
2023-09-22 12:40:00,190.87,191.05,190.83,190.85,24499.0,183.9009,184.0743,183.8624,183.8817,24499.0
2023-09-22 12:50:00,190.84,190.98,190.73,190.86,18752.0,183.872,184.0069,183.766,183.8913,18752.0
2023-09-22 13:00:00,190.88,191.04,190.77,190.95,23933.0,183.9106,184.0647,183.8046,183.978,23933.0
2023-09-22 13:10:00,190.93,191.16,190.88,190.92,15398.0,183.9587,184.1803,183.9106,183.9491,15398.0
2023-09-22 13:20:00,190.93,190.93,190.6,190.88,39619.0,183.9587,183.9587,183.6408,183.9106,39619.0
2023-09-22 13:30:00,190.85,190.86,190.5,190.56,18565.0,183.8817,183.8913,183.5444,183.6022,18565.0
2023-09-22 13:40:00,190.57,190.59,190.43,190.55,15289.0,183.6119,183.6311,183.477,183.5926,15289.0
2023-09-22 13:50:00,190.54,190.93,190.54,190.9,18068.0,183.583,183.9587,183.583,183.9298,18068.0
2023-09-22 14:00:00,190.9,191.19,190.86,191.05,22830.0,183.9298,184.2092,183.8913,184.0743,22830.0
2023-09-22 14:10:00,191.04,191.05,190.78,190.86,11681.0,184.0647,184.0743,183.8142,183.8913,11681.0
2023-09-22 14:20:00,190.83,190.91,190.56,190.56,20509.0,183.8624,183.9395,183.6022,183.6022,20509.0
2023-09-22 14:30:00,190.56,190.61,190.26,190.29,25707.0,183.6022,183.6504,183.3132,183.3421,25707.0
2023-09-22 14:40:00,190.27,190.38,190.18,190.31,16950.0,183.3228,183.4288,183.2361,183.3614,16950.0
2023-09-22 14:50:00,190.34,190.41,190.24,190.31,14682.0,183.3903,183.4577,183.2939,183.3614,14682.0
2023-09-22 15:00:00,190.37,190.98,190.37,190.98,24270.0,183.4192,184.0069,183.4192,184.0069,24270.0
2023-09-22 15:10:00,191.01,191.13,190.87,191.06,19322.0,184.0358,184.1514,183.9009,184.084,19322.0
2023-09-22 15:20:00,191.07,191.24,190.94,190.94,26478.0,184.0936,184.2574,183.9684,183.9684,26478.0
2023-09-22 15:30:00,190.93,191.11,190.45,190.64,40791.0,183.9587,184.1322,183.4963,183.6793,40791.0
2023-09-22 15:40:00,190.64,190.66,190.2,190.33,80005.0,183.6793,183.6986,183.2554,183.3806,80005.0
2023-09-22 15:50:00,190.33,190.41,189.59,189.77,285803.0,183.3806,183.4577,182.6677,182.8411,285803.0
2023-09-25 09:30:00,188.85,189.59,188.85,189.18,57457.0,181.9547,182.6677,181.9547,182.2726,57457.0
2023-09-25 09:40:00,189.26,189.32,188.94,189.17,15022.0,182.3497,182.4075,182.0414,182.263,15022.0
2023-09-25 09:50:00,189.06,189.55,189.05,189.45,20001.0,182.157,182.6291,182.1474,182.5328,20001.0
2023-09-25 10:00:00,189.44,189.56,189.3,189.38,11081.0,182.5231,182.6388,182.3882,182.4653,11081.0
2023-09-25 10:10:00,189.39,189.68,189.03,189.07,15923.0,182.475,182.7544,182.1281,182.1666,15923.0
2023-09-25 10:20:00,189.06,189.1,188.55,188.75,16328.0,182.157,182.1955,181.6656,181.8583,16328.0
2023-09-25 10:30:00,188.8,189.22,188.71,189.15,12833.0,181.9065,182.3112,181.8198,182.2437,12833.0
2023-09-25 10:40:00,189.11,189.39,188.99,189.35,25372.0,182.2052,182.475,182.0896,182.4364,25372.0
2023-09-25 10:50:00,189.34,189.39,189.21,189.26,9239.0,182.4268,182.475,182.3015,182.3497,9239.0
2023-09-25 11:00:00,189.33,189.77,189.22,189.77,18078.0,182.4171,182.8411,182.3112,182.8411,18078.0
2023-09-25 11:10:00,189.78,190.31,189.7,190.31,13399.0,182.8507,183.3614,182.7736,183.3614,13399.0
2023-09-25 11:20:00,190.37,190.39,190.12,190.19,18680.0,183.4192,183.4384,183.1783,183.2457,18680.0
2023-09-25 11:30:00,190.19,190.28,190.04,190.04,14644.0,183.2457,183.3325,183.1012,183.1012,14644.0
2023-09-25 11:40:00,190.04,190.37,190.0,190.14,16320.0,183.1012,183.4192,183.0627,183.1976,16320.0
2023-09-25 11:50:00,190.14,190.27,190.11,190.27,13745.0,183.1976,183.3228,183.1687,183.3228,13745.0
2023-09-25 12:00:00,190.33,190.6,190.25,190.5,15957.0,183.3806,183.6408,183.3036,183.5444,15957.0
2023-09-25 12:10:00,190.49,190.64,190.39,190.55,21404.0,183.5348,183.6793,183.4384,183.5926,21404.0
2023-09-25 12:20:00,190.54,190.65,190.46,190.65,13569.0,183.583,183.689,183.5059,183.689,13569.0
2023-09-25 12:30:00,190.64,190.66,190.53,190.65,10535.0,183.6793,183.6986,183.5733,183.689,10535.0
2023-09-25 12:40:00,190.65,190.95,190.65,190.88,12107.0,183.689,183.978,183.689,183.9106,12107.0
2023-09-25 12:50:00,190.87,190.88,190.67,190.79,13283.0,183.9009,183.9106,183.7082,183.8238,13283.0
2023-09-25 13:00:00,190.76,190.96,190.65,190.94,13977.0,183.7949,183.9876,183.689,183.9684,13977.0
2023-09-25 13:10:00,190.9,191.09,190.87,191.07,15893.0,183.9298,184.1129,183.9009,184.0936,15893.0
2023-09-25 13:20:00,191.05,191.19,190.65,190.8,15995.0,184.0743,184.2092,183.689,183.8335,15995.0
2023-09-25 13:30:00,190.75,191.09,190.75,191.09,14747.0,183.7853,184.1129,183.7853,184.1129,14747.0
2023-09-25 13:40:00,191.04,191.08,190.88,191.02,16075.0,184.0647,184.1033,183.9106,184.0454,16075.0
2023-09-25 13:50:00,191.08,191.26,191.04,191.23,8484.0,184.1033,184.2767,184.0647,184.2478,8484.0
2023-09-25 14:00:00,191.25,191.33,191.02,191.06,12575.0,184.267,184.3441,184.0454,184.084,12575.0
2023-09-25 14:10:00,191.02,191.03,190.87,190.89,10634.0,184.0454,184.0551,183.9009,183.9202,10634.0
2023-09-25 14:20:00,190.93,190.94,190.67,190.7,11561.0,183.9587,183.9684,183.7082,183.7371,11561.0
2023-09-25 14:30:00,190.71,191.11,190.69,190.84,17071.0,183.7468,184.1322,183.7275,183.872,17071.0
2023-09-25 14:40:00,190.92,191.14,190.92,191.1,37393.0,183.9491,184.1611,183.9491,184.1225,37393.0
2023-09-25 14:50:00,191.09,191.13,190.89,190.94,46157.0,184.1129,184.1514,183.9202,183.9684,46157.0
2023-09-25 15:00:00,190.94,191.07,190.84,190.87,22817.0,183.9684,184.0936,183.872,183.9009,22817.0
2023-09-25 15:10:00,190.85,191.46,190.84,191.46,24311.0,183.8817,184.4694,183.872,184.4694,24311.0
2023-09-25 15:20:00,191.47,191.51,191.26,191.47,89948.0,184.479,184.5176,184.2767,184.479,89948.0
2023-09-25 15:30:00,191.46,191.77,191.43,191.76,33861.0,184.4694,184.7681,184.4405,184.7584,33861.0
2023-09-25 15:40:00,191.78,191.84,191.46,191.63,64253.0,184.7777,184.8355,184.4694,184.6332,64253.0
2023-09-25 15:50:00,191.61,192.03,191.38,191.93,301906.0,184.6139,185.0186,184.3923,184.9222,301906.0
2023-09-26 09:30:00,190.76,191.35,190.76,191.02,52959.0,183.7949,184.3634,183.7949,184.0454,52959.0
2023-09-26 09:40:00,190.95,191.21,190.8,191.02,16008.0,183.978,184.2285,183.8335,184.0454,16008.0
2023-09-26 09:50:00,190.99,191.01,190.48,190.69,34540.0,184.0165,184.0358,183.5252,183.7275,34540.0
2023-09-26 10:00:00,190.69,190.72,190.05,190.15,15715.0,183.7275,183.7564,183.1109,183.2072,15715.0
2023-09-26 10:10:00,190.18,190.18,189.47,189.59,24981.0,183.2361,183.2361,182.552,182.6677,24981.0
2023-09-26 10:20:00,189.56,190.3,189.54,189.94,97055.0,182.6388,183.3517,182.6195,183.0049,97055.0
2023-09-26 10:30:00,189.89,189.89,189.44,189.44,16354.0,182.9567,182.9567,182.5231,182.5231,16354.0
2023-09-26 10:40:00,189.43,189.52,189.1,189.12,36859.0,182.5135,182.6002,182.1955,182.2148,36859.0
2023-09-26 10:50:00,189.14,189.43,189.09,189.4,74935.0,182.2341,182.5135,182.1859,182.4846,74935.0
2023-09-26 11:00:00,189.39,189.5,188.89,189.02,27549.0,182.475,182.5809,181.9932,182.1185,27549.0
2023-09-26 11:10:00,189.03,189.31,188.91,189.26,24853.0,182.1281,182.3979,182.0125,182.3497,24853.0
2023-09-26 11:20:00,189.28,189.44,188.65,188.66,33180.0,182.369,182.5231,181.762,181.7716,33180.0
2023-09-26 11:30:00,188.64,188.95,188.55,188.75,20401.0,181.7523,182.051,181.6656,181.8583,20401.0
2023-09-26 11:40:00,188.71,188.94,188.61,188.74,18461.0,181.8198,182.0414,181.7234,181.8487,18461.0
2023-09-26 11:50:00,188.81,188.89,188.55,188.62,20144.0,181.9161,181.9932,181.6656,181.7331,20144.0
2023-09-26 12:00:00,188.61,188.7,188.43,188.5,15813.0,181.7234,181.8102,181.55,181.6175,15813.0
2023-09-26 12:10:00,188.49,188.55,188.35,188.41,28113.0,181.6078,181.6656,181.4729,181.5307,28113.0
2023-09-26 12:20:00,188.37,188.57,188.33,188.44,16172.0,181.4922,181.6849,181.4537,181.5596,16172.0
2023-09-26 12:30:00,188.43,188.79,188.33,188.79,61185.0,181.55,181.8969,181.4537,181.8969,61185.0
2023-09-26 12:40:00,188.8,189.14,188.78,189.12,14009.0,181.9065,182.2341,181.8872,182.2148,14009.0
2023-09-26 12:50:00,189.13,189.18,189.03,189.05,7756.0,182.2245,182.2726,182.1281,182.1474,7756.0
2023-09-26 13:00:00,189.09,189.33,188.88,189.31,15965.0,182.1859,182.4171,181.9836,182.3979,15965.0
2023-09-26 13:10:00,189.27,189.6,189.25,189.44,15463.0,182.3593,182.6773,182.3401,182.5231,15463.0
2023-09-26 13:20:00,189.44,189.62,189.37,189.38,23691.0,182.5231,182.6966,182.4557,182.4653,23691.0
2023-09-26 13:30:00,189.36,189.43,188.79,188.79,18227.0,182.4461,182.5135,181.8969,181.8969,18227.0
2023-09-26 13:40:00,188.81,188.97,188.73,188.8,13774.0,181.9161,182.0703,181.8391,181.9065,13774.0
2023-09-26 13:50:00,188.78,189.15,188.76,189.12,15888.0,181.8872,182.2437,181.868,182.2148,15888.0
2023-09-26 14:00:00,189.12,189.12,188.92,188.94,10877.0,182.2148,182.2148,182.0221,182.0414,10877.0
2023-09-26 14:10:00,188.89,189.0,188.59,188.75,59846.0,181.9932,182.0992,181.7042,181.8583,59846.0
2023-09-26 14:20:00,188.69,189.14,188.66,188.98,24279.0,181.8005,182.2341,181.7716,182.0799,24279.0
2023-09-26 14:30:00,189.0,189.02,188.75,188.75,10758.0,182.0992,182.1185,181.8583,181.8583,10758.0
2023-09-26 14:40:00,188.77,188.94,188.73,188.78,17500.0,181.8776,182.0414,181.8391,181.8872,17500.0
2023-09-26 14:50:00,188.8,188.96,188.65,188.96,24206.0,181.9065,182.0607,181.762,182.0607,24206.0
2023-09-26 15:00:00,188.99,189.11,188.91,189.09,15301.0,182.0896,182.2052,182.0125,182.1859,15301.0
2023-09-26 15:10:00,189.1,189.13,188.67,188.71,14430.0,182.1955,182.2245,181.7812,181.8198,14430.0
2023-09-26 15:20:00,188.69,188.7,188.08,188.38,28244.0,181.8005,181.8102,181.2128,181.5018,28244.0
2023-09-26 15:30:00,188.39,188.52,188.26,188.45,40084.0,181.5115,181.6367,181.3862,181.5693,40084.0
2023-09-26 15:40:00,188.48,188.59,188.13,188.15,49823.0,181.5982,181.7042,181.261,181.2802,49823.0
2023-09-26 15:50:00,188.13,188.47,187.76,187.88,419057.0,181.261,181.5886,180.9045,181.0201,419057.0
2023-09-27 09:30:00,188.94,188.94,188.08,188.67,37113.0,182.0414,182.0414,181.2128,181.7812,37113.0
2023-09-27 09:40:00,188.61,188.64,188.12,188.34,13945.0,181.7234,181.7523,181.2513,181.4633,13945.0
2023-09-27 09:50:00,188.4,188.57,188.21,188.25,25159.0,181.5211,181.6849,181.338,181.3766,25159.0
2023-09-27 10:00:00,188.26,188.41,187.93,188.0,18317.0,181.3862,181.5307,181.0683,181.1357,18317.0
2023-09-27 10:10:00,188.05,188.37,187.79,187.86,13267.0,181.1839,181.4922,180.9334,181.0008,13267.0
2023-09-27 10:20:00,187.9,188.46,187.89,188.44,20216.0,181.0394,181.5789,181.0297,181.5596,20216.0
2023-09-27 10:30:00,188.27,188.53,188.11,188.4,13443.0,181.3959,181.6464,181.2417,181.5211,13443.0
2023-09-27 10:40:00,188.39,188.55,188.17,188.34,9692.0,181.5115,181.6656,181.2995,181.4633,9692.0
2023-09-27 10:50:00,188.27,188.28,187.64,187.89,17866.0,181.3959,181.4055,180.7889,181.0297,17866.0
2023-09-27 11:00:00,187.83,188.5,187.8,188.43,46245.0,180.9719,181.6175,180.943,181.55,46245.0
2023-09-27 11:10:00,188.41,188.58,188.31,188.37,13114.0,181.5307,181.6945,181.4344,181.4922,13114.0
2023-09-27 11:20:00,188.43,188.48,188.12,188.34,10490.0,181.55,181.5982,181.2513,181.4633,10490.0
2023-09-27 11:30:00,188.36,188.46,188.0,188.03,10990.0,181.4826,181.5789,181.1357,181.1646,10990.0
2023-09-27 11:40:00,187.99,188.07,187.5,187.61,14240.0,181.1261,181.2032,180.654,180.76,14240.0
2023-09-27 11:50:00,187.66,187.66,187.24,187.31,12999.0,180.8081,180.8081,180.4035,180.4709,12999.0
2023-09-27 12:00:00,187.28,187.3,187.05,187.19,11622.0,180.442,180.4613,180.2204,180.3553,11622.0
2023-09-27 12:10:00,187.19,187.25,187.06,187.17,9910.0,180.3553,180.4131,180.23,180.336,9910.0
2023-09-27 12:20:00,187.18,187.3,187.15,187.24,11134.0,180.3457,180.4613,180.3167,180.4035,11134.0
2023-09-27 12:30:00,187.28,187.61,187.26,187.45,14604.0,180.442,180.76,180.4227,180.6058,14604.0
2023-09-27 12:40:00,187.45,187.7,187.39,187.6,17842.0,180.6058,180.8467,180.548,180.7503,17842.0
2023-09-27 12:50:00,187.56,187.56,187.35,187.48,13070.0,180.7118,180.7118,180.5094,180.6347,13070.0
2023-09-27 13:00:00,187.52,187.81,187.51,187.81,16947.0,180.6732,180.9526,180.6636,180.9526,16947.0
2023-09-27 13:10:00,187.79,187.81,187.06,187.09,14081.0,180.9334,180.9526,180.23,180.2589,14081.0
2023-09-27 13:20:00,187.09,187.09,186.47,186.58,22546.0,180.2589,180.2589,179.6616,179.7676,22546.0
2023-09-27 13:30:00,186.55,186.66,186.35,186.57,13164.0,179.7387,179.8446,179.546,179.7579,13164.0
2023-09-27 13:40:00,186.62,186.77,186.42,186.65,10280.0,179.8061,179.9506,179.6134,179.835,10280.0
2023-09-27 13:50:00,186.67,186.86,186.54,186.86,12140.0,179.8543,180.0373,179.729,180.0373,12140.0
2023-09-27 14:00:00,186.87,187.05,186.73,186.77,18002.0,180.047,180.2204,179.9121,179.9506,18002.0
2023-09-27 14:10:00,186.76,186.95,186.71,186.81,11426.0,179.941,180.124,179.8928,179.9892,11426.0
2023-09-27 14:20:00,186.83,187.28,186.76,187.28,11255.0,180.0084,180.442,179.941,180.442,11255.0
2023-09-27 14:30:00,187.28,187.87,187.25,187.84,19092.0,180.442,181.0105,180.4131,180.9816,19092.0
2023-09-27 14:40:00,187.85,188.05,187.72,187.89,28763.0,180.9912,181.1839,180.8659,181.0297,28763.0
2023-09-27 14:50:00,187.89,188.2,187.85,187.98,26989.0,181.0297,181.3284,180.9912,181.1164,26989.0
2023-09-27 15:00:00,187.99,188.69,187.93,188.6,29138.0,181.1261,181.8005,181.0683,181.7138,29138.0
2023-09-27 15:10:00,188.63,188.82,188.39,188.44,45695.0,181.7427,181.9258,181.5115,181.5596,45695.0
2023-09-27 15:20:00,188.47,188.55,188.27,188.41,26448.0,181.5886,181.6656,181.3959,181.5307,26448.0
2023-09-27 15:30:00,188.39,188.4,187.92,188.0,59979.0,181.5115,181.5211,181.0586,181.1357,59979.0
2023-09-27 15:40:00,187.95,187.95,187.28,187.4,55332.0,181.0875,181.0875,180.442,180.5576,55332.0
2023-09-27 15:50:00,187.46,188.1,187.41,187.89,231473.0,180.6154,181.2321,180.5673,181.0297,231473.0
2023-09-28 09:30:00,188.01,188.26,187.18,187.52,49077.0,181.1453,181.3862,180.3457,180.6732,49077.0
2023-09-28 09:40:00,187.5,187.87,186.69,186.86,37031.0,180.654,181.0105,179.8735,180.0373,37031.0
2023-09-28 09:50:00,186.94,187.49,186.81,187.49,26604.0,180.1144,180.6443,179.9892,180.6443,26604.0
2023-09-28 10:00:00,187.42,187.59,187.25,187.47,24714.0,180.5769,180.7407,180.4131,180.6251,24714.0
2023-09-28 10:10:00,187.44,188.02,187.43,187.97,23205.0,180.5962,181.155,180.5865,181.1068,23205.0
2023-09-28 10:20:00,187.99,188.05,187.66,187.69,22362.0,181.1261,181.1839,180.8081,180.837,22362.0
2023-09-28 10:30:00,187.64,187.64,187.18,187.45,20932.0,180.7889,180.7889,180.3457,180.6058,20932.0
2023-09-28 10:40:00,187.37,187.37,187.0,187.1,24298.0,180.5287,180.5287,180.1722,180.2686,24298.0
2023-09-28 10:50:00,187.12,187.31,186.98,187.23,19565.0,180.2878,180.4709,180.153,180.3938,19565.0
2023-09-28 11:00:00,187.27,187.66,187.04,187.58,48273.0,180.4324,180.8081,180.2108,180.731,48273.0
2023-09-28 11:10:00,187.58,187.68,187.21,187.28,16758.0,180.731,180.8274,180.3746,180.442,16758.0
2023-09-28 11:20:00,187.25,187.67,187.22,187.67,13697.0,180.4131,180.8178,180.3842,180.8178,13697.0
2023-09-28 11:30:00,187.68,188.42,187.65,188.28,26778.0,180.8274,181.5404,180.7985,181.4055,26778.0
2023-09-28 11:40:00,188.24,188.73,188.21,188.59,16959.0,181.3669,181.8391,181.338,181.7042,16959.0
2023-09-28 11:50:00,188.6,188.7,188.43,188.66,13565.0,181.7138,181.8102,181.55,181.7716,13565.0
2023-09-28 12:00:00,188.69,188.8,188.6,188.68,14315.0,181.8005,181.9065,181.7138,181.7909,14315.0
2023-09-28 12:10:00,188.68,188.69,188.45,188.69,11496.0,181.7909,181.8005,181.5693,181.8005,11496.0
2023-09-28 12:20:00,188.69,188.98,188.47,188.88,14765.0,181.8005,182.0799,181.5886,181.9836,14765.0
2023-09-28 12:30:00,188.92,188.92,188.65,188.73,15994.0,182.0221,182.0221,181.762,181.8391,15994.0
2023-09-28 12:40:00,188.73,188.82,188.4,188.43,21213.0,181.8391,181.9258,181.5211,181.55,21213.0
2023-09-28 12:50:00,188.43,188.61,188.11,188.17,31738.0,181.55,181.7234,181.2417,181.2995,31738.0
2023-09-28 13:00:00,188.18,188.28,187.76,188.04,46834.0,181.3091,181.4055,180.9045,181.1743,46834.0
2023-09-28 13:10:00,188.06,188.07,187.58,187.61,43574.0,181.1935,181.2032,180.731,180.76,43574.0
2023-09-28 13:20:00,187.61,187.87,187.61,187.69,16088.0,180.76,181.0105,180.76,180.837,16088.0
2023-09-28 13:30:00,187.7,187.7,187.2,187.61,32960.0,180.8467,180.8467,180.3649,180.76,32960.0
2023-09-28 13:40:00,187.64,187.64,187.27,187.46,15587.0,180.7889,180.7889,180.4324,180.6154,15587.0
2023-09-28 13:50:00,187.47,187.47,187.2,187.33,12795.0,180.6251,180.6251,180.3649,180.4902,12795.0
2023-09-28 14:00:00,187.35,187.48,187.29,187.47,16668.0,180.5094,180.6347,180.4516,180.6251,16668.0
2023-09-28 14:10:00,187.46,187.7,187.37,187.57,29791.0,180.6154,180.8467,180.5287,180.7214,29791.0
2023-09-28 14:20:00,187.62,187.67,187.39,187.41,44807.0,180.7696,180.8178,180.548,180.5673,44807.0
2023-09-28 14:30:00,187.4,187.43,186.91,187.0,64633.0,180.5576,180.5865,180.0855,180.1722,64633.0
2023-09-28 14:40:00,186.97,187.09,186.68,186.69,44283.0,180.1433,180.2589,179.8639,179.8735,44283.0
2023-09-28 14:50:00,186.71,186.97,186.69,186.97,50523.0,179.8928,180.1433,179.8735,180.1433,50523.0
2023-09-28 15:00:00,186.96,187.41,186.94,187.23,82278.0,180.1337,180.5673,180.1144,180.3938,82278.0
2023-09-28 15:10:00,187.23,187.38,187.12,187.31,65445.0,180.3938,180.5383,180.2878,180.4709,65445.0
2023-09-28 15:20:00,187.33,187.81,187.32,187.77,59067.0,180.4902,180.9526,180.4805,180.9141,59067.0
2023-09-28 15:30:00,187.77,187.8,186.74,186.75,59435.0,180.9141,180.943,179.9217,179.9314,59435.0
2023-09-28 15:40:00,186.76,187.25,186.71,187.06,57050.0,179.941,180.4131,179.8928,180.23,57050.0
2023-09-28 15:50:00,187.09,187.24,186.85,187.12,237786.0,180.2589,180.4035,180.0277,180.2878,237786.0
2023-09-29 09:30:00,187.79,188.23,187.29,187.35,69643.0,180.9334,181.3573,180.4516,180.5094,69643.0
2023-09-29 09:40:00,187.43,187.46,186.12,186.39,41465.0,180.5865,180.6154,179.3244,179.5845,41465.0
2023-09-29 09:50:00,186.38,186.51,185.86,186.06,76583.0,179.5749,179.7001,179.0738,179.2665,76583.0
2023-09-29 10:00:00,186.08,186.15,185.43,185.49,74735.0,179.2858,179.3533,178.6595,178.7174,74735.0
2023-09-29 10:10:00,185.5,185.8,185.41,185.53,58174.0,178.727,179.016,178.6403,178.7559,58174.0
2023-09-29 10:20:00,185.5,185.9,185.24,185.77,44548.0,178.727,179.1124,178.4765,178.9871,44548.0
2023-09-29 10:30:00,185.79,186.18,185.73,186.14,53916.0,179.0064,179.3822,178.9486,179.3436,53916.0
2023-09-29 10:40:00,186.08,186.47,186.04,186.43,30940.0,179.2858,179.6616,179.2473,179.623,30940.0
2023-09-29 10:50:00,186.43,186.71,186.38,186.57,29013.0,179.623,179.8928,179.5749,179.7579,29013.0
2023-09-29 11:00:00,186.61,186.66,186.25,186.36,59941.0,179.7965,179.8446,179.4496,179.5556,59941.0
2023-09-29 11:10:00,186.36,186.44,185.95,186.16,53608.0,179.5556,179.6327,179.1606,179.3629,53608.0
2023-09-29 11:20:00,186.17,186.93,186.15,186.27,31319.0,179.3725,180.1048,179.3533,179.4689,31319.0
2023-09-29 11:30:00,186.25,186.4,185.79,185.85,18017.0,179.4496,179.5941,179.0064,179.0642,18017.0
2023-09-29 11:40:00,185.82,186.02,185.57,185.88,31763.0,179.0353,179.228,178.7944,179.0931,31763.0
2023-09-29 11:50:00,185.79,186.14,185.75,185.92,15430.0,179.0064,179.3436,178.9679,179.1317,15430.0
2023-09-29 12:00:00,185.92,185.92,185.54,185.64,16211.0,179.1317,179.1317,178.7655,178.8619,16211.0
2023-09-29 12:10:00,185.6,185.81,185.44,185.79,17448.0,178.8233,179.0257,178.6692,179.0064,17448.0
2023-09-29 12:20:00,185.78,185.99,185.75,185.91,13199.0,178.9968,179.1991,178.9679,179.122,13199.0
2023-09-29 12:30:00,185.9,186.04,185.73,185.74,27329.0,179.1124,179.2473,178.9486,178.9582,27329.0
2023-09-29 12:40:00,185.73,185.96,185.53,185.53,9643.0,178.9486,179.1702,178.7559,178.7559,9643.0
2023-09-29 12:50:00,185.62,185.62,185.36,185.44,16191.0,178.8426,178.8426,178.5921,178.6692,16191.0
2023-09-29 13:00:00,185.46,185.47,184.85,184.94,26910.0,178.6885,178.6981,178.1007,178.1874,26910.0
2023-09-29 13:10:00,184.96,185.06,184.61,184.78,17854.0,178.2067,178.3031,177.8695,178.0333,17854.0
2023-09-29 13:20:00,184.78,185.1,184.75,185.08,28669.0,178.0333,178.3416,178.0044,178.3223,28669.0
2023-09-29 13:30:00,185.07,185.18,184.85,184.97,11624.0,178.3127,178.4187,178.1007,178.2163,11624.0
2023-09-29 13:40:00,184.98,185.2,184.84,184.84,21170.0,178.226,178.4379,178.0911,178.0911,21170.0
2023-09-29 13:50:00,184.83,184.9,184.53,184.57,15027.0,178.0815,178.1489,177.7924,177.8309,15027.0
2023-09-29 14:00:00,184.53,184.76,184.34,184.34,21511.0,177.7924,178.014,177.6093,177.6093,21511.0
2023-09-29 14:10:00,184.42,184.71,184.34,184.68,26995.0,177.6864,177.9658,177.6093,177.9369,26995.0
2023-09-29 14:20:00,184.64,184.85,184.52,184.6,30542.0,177.8984,178.1007,177.7828,177.8599,30542.0
2023-09-29 14:30:00,184.57,184.75,184.4,184.66,17476.0,177.8309,178.0044,177.6672,177.9177,17476.0
2023-09-29 14:40:00,184.74,185.09,184.73,184.87,18272.0,177.9947,178.332,177.9851,178.12,18272.0
2023-09-29 14:50:00,184.83,185.49,184.78,185.47,20749.0,178.0815,178.7174,178.0333,178.6981,20749.0
2023-09-29 15:00:00,185.54,185.6,185.15,185.15,21321.0,178.7655,178.8233,178.3898,178.3898,21321.0
2023-09-29 15:10:00,185.15,185.22,185.0,185.1,50562.0,178.3898,178.4572,178.2452,178.3416,50562.0
2023-09-29 15:20:00,185.1,185.12,184.68,184.88,50000.0,178.3416,178.3609,177.9369,178.1296,50000.0
2023-09-29 15:30:00,184.84,184.94,184.53,184.9,45812.0,178.0911,178.1874,177.7924,178.1489,45812.0
2023-09-29 15:40:00,184.88,184.88,184.47,184.86,41038.0,178.1296,178.1296,177.7346,178.1104,41038.0
2023-09-29 15:50:00,184.88,185.22,184.42,184.7,266958.0,178.1296,178.4572,177.6864,177.9562,266958.0
2023-10-02 09:30:00,184.28,184.82,184.0,184.54,62054.0,177.5515,178.0718,177.2818,177.802,62054.0
2023-10-02 09:40:00,184.46,184.46,183.8,184.06,22726.0,177.725,177.725,177.0891,177.3396,22726.0
2023-10-02 09:50:00,184.05,184.38,183.94,184.34,15693.0,177.3299,177.6479,177.224,177.6093,15693.0
2023-10-02 10:00:00,184.31,184.54,183.84,183.84,51715.0,177.5804,177.802,177.1276,177.1276,51715.0
2023-10-02 10:10:00,183.85,183.93,183.25,183.5,37870.0,177.1372,177.2143,176.5591,176.8,37870.0
2023-10-02 10:20:00,183.53,183.6,183.12,183.16,23714.0,176.8289,176.8964,176.4339,176.4724,23714.0
2023-10-02 10:30:00,183.1,183.51,182.98,183.29,37539.0,176.4146,176.8097,176.299,176.5977,37539.0
2023-10-02 10:40:00,183.33,183.38,182.78,182.78,23032.0,176.6362,176.6844,176.1063,176.1063,23032.0
2023-10-02 10:50:00,182.78,182.84,182.46,182.59,20361.0,176.1063,176.1641,175.798,175.9232,20361.0
2023-10-02 11:00:00,182.54,183.02,182.5,182.72,21466.0,175.8751,176.3375,175.8365,176.0485,21466.0
2023-10-02 11:10:00,182.79,183.23,182.75,183.01,24987.0,176.1159,176.5399,176.0774,176.3279,24987.0
2023-10-02 11:20:00,182.97,183.46,182.82,183.44,25487.0,176.2894,176.7615,176.1448,176.7422,25487.0
2023-10-02 11:30:00,183.45,183.56,183.12,183.22,14168.0,176.7518,176.8578,176.4339,176.5302,14168.0
2023-10-02 11:40:00,183.19,183.24,182.67,182.67,13915.0,176.5013,176.5495,176.0003,176.0003,13915.0
2023-10-02 11:50:00,182.67,182.7,182.0,182.05,20622.0,176.0003,176.0292,175.3548,175.403,20622.0
2023-10-02 12:00:00,182.03,182.5,181.74,181.79,33802.0,175.3837,175.8365,175.1043,175.1525,33802.0
2023-10-02 12:10:00,181.8,181.98,181.63,181.73,24482.0,175.1621,175.3355,174.9983,175.0946,24482.0
2023-10-02 12:20:00,181.72,181.96,181.6,181.73,25429.0,175.085,175.3162,174.9694,175.0946,25429.0
2023-10-02 12:30:00,181.7,182.05,181.65,181.73,19309.0,175.0657,175.403,175.0176,175.0946,19309.0
2023-10-02 12:40:00,181.71,181.74,181.14,181.14,36510.0,175.0754,175.1043,174.5262,174.5262,36510.0
2023-10-02 12:50:00,181.16,181.43,181.07,181.42,38862.0,174.5455,174.8056,174.4587,174.796,38862.0
2023-10-02 13:00:00,181.41,181.67,181.34,181.59,16234.0,174.7863,175.0368,174.7189,174.9598,16234.0
2023-10-02 13:10:00,181.57,181.9,181.39,181.82,27459.0,174.9405,175.2584,174.7671,175.1814,27459.0
2023-10-02 13:20:00,181.81,181.93,181.68,181.74,22775.0,175.1717,175.2873,175.0465,175.1043,22775.0
2023-10-02 13:30:00,181.81,182.06,181.73,181.96,21702.0,175.1717,175.4126,175.0946,175.3162,21702.0
2023-10-02 13:40:00,181.99,182.31,181.93,182.04,22731.0,175.3451,175.6535,175.2873,175.3933,22731.0
2023-10-02 13:50:00,182.08,182.27,182.0,182.07,13873.0,175.4319,175.6149,175.3548,175.4222,13873.0
2023-10-02 14:00:00,182.08,182.25,181.95,182.19,18561.0,175.4319,175.5957,175.3066,175.5378,18561.0
2023-10-02 14:10:00,182.25,182.59,181.99,182.12,25395.0,175.5957,175.9232,175.3451,175.4704,25395.0
2023-10-02 14:20:00,182.07,182.08,181.57,181.63,36889.0,175.4222,175.4319,174.9405,174.9983,36889.0
2023-10-02 14:30:00,181.61,181.85,181.57,181.57,18069.0,174.979,175.2103,174.9405,174.9405,18069.0
2023-10-02 14:40:00,181.56,181.8,181.48,181.78,26875.0,174.9308,175.1621,174.8538,175.1428,26875.0
2023-10-02 14:50:00,181.8,181.87,181.66,181.77,22526.0,175.1621,175.2295,175.0272,175.1332,22526.0
2023-10-02 15:00:00,181.75,182.07,181.58,181.97,29988.0,175.1139,175.4222,174.9501,175.3259,29988.0
2023-10-02 15:10:00,181.96,182.28,181.96,182.02,45227.0,175.3162,175.6246,175.3162,175.3741,45227.0
2023-10-02 15:20:00,182.0,182.34,181.96,182.19,37425.0,175.3548,175.6824,175.3162,175.5378,37425.0
2023-10-02 15:30:00,182.16,182.56,182.12,182.44,35727.0,175.5089,175.8943,175.4704,175.7787,35727.0
2023-10-02 15:40:00,182.43,182.6,182.38,182.49,30828.0,175.7691,175.9329,175.7209,175.8269,30828.0
2023-10-02 15:50:00,182.47,182.69,182.26,182.63,192167.0,175.8076,176.0196,175.6053,175.9618,192167.0
2023-10-03 09:30:00,182.05,182.18,181.34,182.15,57747.0,175.403,175.5282,174.7189,175.4993,57747.0
2023-10-03 09:40:00,182.05,182.72,182.05,182.72,15745.0,175.403,176.0485,175.403,176.0485,15745.0
2023-10-03 09:50:00,182.62,182.68,182.17,182.24,59243.0,175.9521,176.01,175.5186,175.586,59243.0
2023-10-03 10:00:00,182.09,182.15,181.19,181.4,28193.0,175.4415,175.4993,174.5744,174.7767,28193.0
2023-10-03 10:10:00,181.36,181.84,180.76,180.94,84312.0,174.7382,175.2006,174.1601,174.3335,84312.0
2023-10-03 10:20:00,181.01,181.19,180.79,180.85,17414.0,174.4009,174.5744,174.189,174.2468,17414.0
2023-10-03 10:30:00,180.81,181.23,180.76,181.0,23903.0,174.2082,174.6129,174.1601,174.3913,23903.0
2023-10-03 10:40:00,181.03,181.26,180.81,180.86,29387.0,174.4202,174.6418,174.2082,174.2564,29387.0
2023-10-03 10:50:00,180.8,181.25,180.69,181.02,50745.0,174.1986,174.6322,174.0926,174.4106,50745.0
2023-10-03 11:00:00,181.0,181.48,180.95,181.48,14741.0,174.3913,174.8538,174.3431,174.8538,14741.0
2023-10-03 11:10:00,181.49,181.49,181.13,181.42,54353.0,174.8634,174.8634,174.5165,174.796,54353.0
2023-10-03 11:20:00,181.38,181.5,181.01,181.14,19841.0,174.7574,174.873,174.4009,174.5262,19841.0
2023-10-03 11:30:00,181.11,181.24,180.84,180.89,11979.0,174.4973,174.6225,174.2371,174.2853,11979.0
2023-10-03 11:40:00,180.98,181.06,180.78,180.85,13103.0,174.372,174.4491,174.1793,174.2468,13103.0
2023-10-03 11:50:00,180.86,180.99,180.6,180.78,11726.0,174.2564,174.3817,174.0059,174.1793,11726.0
2023-10-03 12:00:00,180.8,181.11,180.72,180.82,15668.0,174.1986,174.4973,174.1215,174.2179,15668.0
2023-10-03 12:10:00,180.78,181.07,180.77,180.97,12883.0,174.1793,174.4587,174.1697,174.3624,12883.0
2023-10-03 12:20:00,181.01,181.3,180.93,181.27,18240.0,174.4009,174.6803,174.3239,174.6514,18240.0
2023-10-03 12:30:00,181.29,181.29,180.84,180.88,16417.0,174.6707,174.6707,174.2371,174.2757,16417.0
2023-10-03 12:40:00,180.9,181.02,180.68,180.86,10386.0,174.2949,174.4106,174.083,174.2564,10386.0
2023-10-03 12:50:00,180.85,180.95,180.7,180.86,13817.0,174.2468,174.3431,174.1022,174.2564,13817.0
2023-10-03 13:00:00,180.9,181.22,180.89,181.03,15474.0,174.2949,174.6033,174.2853,174.4202,15474.0
2023-10-03 13:10:00,181.07,181.09,180.72,180.75,18828.0,174.4587,174.478,174.1215,174.1504,18828.0
2023-10-03 13:20:00,180.77,180.9,180.62,180.72,12821.0,174.1697,174.2949,174.0252,174.1215,12821.0
2023-10-03 13:30:00,180.74,180.79,180.64,180.66,10819.0,174.1408,174.189,174.0444,174.0637,10819.0
2023-10-03 13:40:00,180.69,180.89,180.45,180.52,18528.0,174.0926,174.2853,173.8614,173.9288,18528.0
2023-10-03 13:50:00,180.55,180.62,180.31,180.43,21755.0,173.9577,174.0252,173.7265,173.8421,21755.0
2023-10-03 14:00:00,180.43,180.56,180.23,180.28,11124.0,173.8421,173.9674,173.6494,173.6976,11124.0
2023-10-03 14:10:00,180.29,180.51,180.25,180.41,18930.0,173.7072,173.9192,173.6687,173.8228,18930.0
2023-10-03 14:20:00,180.41,180.42,180.26,180.39,15084.0,173.8228,173.8325,173.6783,173.8036,15084.0
2023-10-03 14:30:00,180.38,180.45,180.27,180.36,16955.0,173.7939,173.8614,173.6879,173.7747,16955.0
2023-10-03 14:40:00,180.36,180.91,180.26,180.83,28652.0,173.7747,174.3046,173.6783,174.2275,28652.0
2023-10-03 14:50:00,180.85,180.94,180.58,180.69,28386.0,174.2468,174.3335,173.9866,174.0926,28386.0
2023-10-03 15:00:00,180.74,180.92,180.56,180.73,19412.0,174.1408,174.3142,173.9674,174.1312,19412.0
2023-10-03 15:10:00,180.71,180.8,180.61,180.72,23288.0,174.1119,174.1986,174.0155,174.1215,23288.0
2023-10-03 15:20:00,180.72,180.81,180.63,180.75,27314.0,174.1215,174.2082,174.0348,174.1504,27314.0
2023-10-03 15:30:00,180.76,180.78,180.53,180.65,43001.0,174.1601,174.1793,173.9385,174.0541,43001.0
2023-10-03 15:40:00,180.64,180.98,180.61,180.79,36122.0,174.0444,174.372,174.0155,174.189,36122.0
2023-10-03 15:50:00,180.78,181.16,180.7,181.15,122504.0,174.1793,174.5455,174.1022,174.5358,122504.0
2023-10-04 09:30:00,181.43,181.53,180.85,181.15,47768.0,174.8056,174.9019,174.2468,174.5358,47768.0
2023-10-04 09:40:00,181.29,181.29,180.41,180.57,22856.0,174.6707,174.6707,173.8228,173.977,22856.0
2023-10-04 09:50:00,180.63,181.36,180.51,181.27,26686.0,174.0348,174.7382,173.9192,174.6514,26686.0
2023-10-04 10:00:00,181.19,181.4,180.79,181.01,41883.0,174.5744,174.7767,174.189,174.4009,41883.0
2023-10-04 10:10:00,181.05,181.26,180.91,181.14,16609.0,174.4395,174.6418,174.3046,174.5262,16609.0
2023-10-04 10:20:00,181.16,181.19,180.54,180.63,23813.0,174.5455,174.5744,173.9481,174.0348,23813.0
2023-10-04 10:30:00,180.58,181.22,180.55,181.14,17830.0,173.9866,174.6033,173.9577,174.5262,17830.0
2023-10-04 10:40:00,181.18,181.48,180.99,181.01,38869.0,174.5647,174.8538,174.3817,174.4009,38869.0
2023-10-04 10:50:00,181.0,181.23,180.86,181.12,19200.0,174.3913,174.6129,174.2564,174.5069,19200.0
2023-10-04 11:00:00,181.06,181.36,180.92,181.36,21455.0,174.4491,174.7382,174.3142,174.7382,21455.0
2023-10-04 11:10:00,181.35,181.67,181.35,181.67,28489.0,174.7285,175.0368,174.7285,175.0368,28489.0
2023-10-04 11:20:00,181.74,181.89,181.52,181.78,11067.0,175.1043,175.2488,174.8923,175.1428,11067.0
2023-10-04 11:30:00,181.75,181.75,181.46,181.6,11307.0,175.1139,175.1139,174.8345,174.9694,11307.0
2023-10-04 11:40:00,181.54,182.12,181.34,182.07,31018.0,174.9116,175.4704,174.7189,175.4222,31018.0
2023-10-04 11:50:00,182.08,182.44,181.97,182.4,14406.0,175.4319,175.7787,175.3259,175.7402,14406.0
2023-10-04 12:00:00,182.39,182.55,182.26,182.54,37398.0,175.7305,175.8847,175.6053,175.8751,37398.0
2023-10-04 12:10:00,182.57,182.74,182.49,182.61,27809.0,175.904,176.0678,175.8269,175.9425,27809.0
2023-10-04 12:20:00,182.63,182.68,182.31,182.58,13698.0,175.9618,176.01,175.6535,175.9136,13698.0
2023-10-04 12:30:00,182.59,182.76,182.43,182.69,12494.0,175.9232,176.087,175.7691,176.0196,12494.0
2023-10-04 12:40:00,182.69,182.93,182.61,182.78,19987.0,176.0196,176.2508,175.9425,176.1063,19987.0
2023-10-04 12:50:00,182.76,182.82,182.4,182.44,17101.0,176.087,176.1448,175.7402,175.7787,17101.0
2023-10-04 13:00:00,182.5,182.5,182.23,182.37,8506.0,175.8365,175.8365,175.5764,175.7113,8506.0
2023-10-04 13:10:00,182.39,182.41,181.97,182.15,11184.0,175.7305,175.7498,175.3259,175.4993,11184.0
2023-10-04 13:20:00,182.19,182.31,181.81,181.81,23073.0,175.5378,175.6535,175.1717,175.1717,23073.0
2023-10-04 13:30:00,181.8,182.0,181.71,181.98,8860.0,175.1621,175.3548,175.0754,175.3355,8860.0
2023-10-04 13:40:00,182.02,182.12,181.9,182.03,18117.0,175.3741,175.4704,175.2584,175.3837,18117.0
2023-10-04 13:50:00,182.0,182.01,181.69,181.78,11425.0,175.3548,175.3644,175.0561,175.1428,11425.0
2023-10-04 14:00:00,181.72,181.78,181.5,181.61,13223.0,175.085,175.1428,174.873,174.979,13223.0
2023-10-04 14:10:00,181.61,181.89,181.53,181.88,14968.0,174.979,175.2488,174.9019,175.2392,14968.0
2023-10-04 14:20:00,181.88,181.92,181.43,181.69,13680.0,175.2392,175.2777,174.8056,175.0561,13680.0
2023-10-04 14:30:00,181.78,181.97,181.58,181.94,12433.0,175.1428,175.3259,174.9501,175.297,12433.0
2023-10-04 14:40:00,181.94,182.03,181.76,181.98,11877.0,175.297,175.3837,175.1235,175.3355,11877.0
2023-10-04 14:50:00,181.96,182.13,181.92,182.09,11586.0,175.3162,175.48,175.2777,175.4415,11586.0
2023-10-04 15:00:00,182.1,182.19,181.91,182.19,16084.0,175.4511,175.5378,175.2681,175.5378,16084.0
2023-10-04 15:10:00,182.16,182.78,182.14,182.63,23020.0,175.5089,176.1063,175.4897,175.9618,23020.0
2023-10-04 15:20:00,182.6,182.61,182.46,182.51,16986.0,175.9329,175.9425,175.798,175.8462,16986.0
2023-10-04 15:30:00,182.52,182.96,182.48,182.81,20166.0,175.8558,176.2797,175.8173,176.1352,20166.0
2023-10-04 15:40:00,182.81,182.85,182.54,182.59,28132.0,176.1352,176.1737,175.8751,175.9232,28132.0
2023-10-04 15:50:00,182.59,182.86,182.32,182.43,238340.0,175.9232,176.1834,175.6631,175.7691,238340.0
2023-10-05 09:30:00,182.15,182.42,181.06,181.17,29719.0,175.4993,175.7594,174.4491,174.5551,29719.0
2023-10-05 09:40:00,181.0,181.11,180.44,180.46,14760.0,174.3913,174.4973,173.8517,173.871,14760.0
2023-10-05 09:50:00,180.52,180.93,180.49,180.66,20128.0,173.9288,174.3239,173.8999,174.0637,20128.0
2023-10-05 10:00:00,180.64,180.8,180.25,180.31,22329.0,174.0444,174.1986,173.6687,173.7265,22329.0
2023-10-05 10:10:00,180.34,180.64,180.16,180.5,21502.0,173.7554,174.0444,173.582,173.9096,21502.0
2023-10-05 10:20:00,180.54,180.78,180.3,180.68,16941.0,173.9481,174.1793,173.7169,174.083,16941.0
2023-10-05 10:30:00,180.76,180.88,180.01,180.05,21277.0,174.1601,174.2757,173.4374,173.476,21277.0
2023-10-05 10:40:00,180.02,180.19,179.88,179.93,25159.0,173.4471,173.6109,173.3122,173.3604,25159.0
2023-10-05 10:50:00,180.02,180.21,179.94,180.04,12343.0,173.4471,173.6301,173.37,173.4663,12343.0
2023-10-05 11:00:00,180.05,180.14,179.71,179.83,19973.0,173.476,173.5627,173.1484,173.264,19973.0
2023-10-05 11:10:00,179.86,179.97,179.64,179.65,19875.0,173.2929,173.3989,173.081,173.0906,19875.0
2023-10-05 11:20:00,179.63,179.85,179.54,179.59,9975.0,173.0713,173.2833,172.9846,173.0328,9975.0
2023-10-05 11:30:00,179.63,179.78,179.4,179.58,10671.0,173.0713,173.2158,172.8497,173.0231,10671.0
2023-10-05 11:40:00,179.6,179.63,179.27,179.45,11388.0,173.0424,173.0713,172.7245,172.8979,11388.0
2023-10-05 11:50:00,179.38,179.64,179.26,179.26,9781.0,172.8304,173.081,172.7148,172.7148,9781.0
2023-10-05 12:00:00,179.24,179.55,179.13,179.43,42754.0,172.6956,172.9942,172.5896,172.8786,42754.0
2023-10-05 12:10:00,179.46,179.7,179.4,179.61,18097.0,172.9075,173.1388,172.8497,173.052,18097.0
2023-10-05 12:20:00,179.61,179.9,179.59,179.82,9779.0,173.052,173.3315,173.0328,173.2544,9779.0
2023-10-05 12:30:00,179.87,180.16,179.83,180.11,12659.0,173.3026,173.582,173.264,173.5338,12659.0
2023-10-05 12:40:00,180.12,180.12,179.73,179.73,13304.0,173.5434,173.5434,173.1677,173.1677,13304.0
2023-10-05 12:50:00,179.73,179.77,179.62,179.72,4073.0,173.1677,173.2062,173.0617,173.158,4073.0
2023-10-05 13:00:00,179.8,179.82,179.56,179.6,7316.0,173.2351,173.2544,173.0039,173.0424,7316.0
2023-10-05 13:10:00,179.61,179.95,179.56,179.91,8460.0,173.052,173.3796,173.0039,173.3411,8460.0
2023-10-05 13:20:00,179.89,180.09,179.84,179.96,15243.0,173.3218,173.5145,173.2737,173.3893,15243.0
2023-10-05 13:30:00,179.97,180.71,179.94,180.68,39972.0,173.3989,174.1119,173.37,174.083,39972.0
2023-10-05 13:40:00,180.65,180.78,180.6,180.6,9826.0,174.0541,174.1793,174.0059,174.0059,9826.0
2023-10-05 13:50:00,180.62,180.65,180.47,180.61,9045.0,174.0252,174.0541,173.8806,174.0155,9045.0
2023-10-05 14:00:00,180.65,180.9,180.56,180.62,12308.0,174.0541,174.2949,173.9674,174.0252,12308.0
2023-10-05 14:10:00,180.64,180.84,180.64,180.8,20608.0,174.0444,174.2371,174.0444,174.1986,20608.0
2023-10-05 14:20:00,180.81,180.84,180.65,180.83,15087.0,174.2082,174.2371,174.0541,174.2275,15087.0
2023-10-05 14:30:00,180.86,181.22,180.84,181.22,36481.0,174.2564,174.6033,174.2371,174.6033,36481.0
2023-10-05 14:40:00,181.21,181.21,180.59,180.63,72231.0,174.5936,174.5936,173.9963,174.0348,72231.0
2023-10-05 14:50:00,180.63,180.69,180.4,180.51,28639.0,174.0348,174.0926,173.8132,173.9192,28639.0
2023-10-05 15:00:00,180.5,180.57,180.41,180.48,29016.0,173.9096,173.977,173.8228,173.8903,29016.0
2023-10-05 15:10:00,180.48,180.5,180.33,180.41,12280.0,173.8903,173.9096,173.7458,173.8228,12280.0
2023-10-05 15:20:00,180.39,180.54,180.21,180.51,73379.0,173.8036,173.9481,173.6301,173.9192,73379.0
2023-10-05 15:30:00,180.52,180.55,180.15,180.15,26521.0,173.9288,173.9577,173.5723,173.5723,26521.0
2023-10-05 15:40:00,180.17,180.19,179.88,180.13,26459.0,173.5916,173.6109,173.3122,173.5531,26459.0
2023-10-05 15:50:00,180.17,180.44,179.89,179.99,161654.0,173.5916,173.8517,173.3218,173.4182,161654.0
2023-10-06 09:30:00,180.03,180.98,179.7,180.09,95546.0,173.4567,174.372,173.1388,173.5145,95546.0
2023-10-06 09:40:00,180.0,181.35,179.77,180.65,56252.0,173.4278,174.7285,173.2062,174.0541,56252.0
2023-10-06 09:50:00,180.56,181.03,180.41,180.82,35127.0,173.9674,174.4202,173.8228,174.2179,35127.0
2023-10-06 10:00:00,180.74,180.82,179.99,180.22,29384.0,174.1408,174.2179,173.4182,173.6398,29384.0
2023-10-06 10:10:00,180.19,180.51,180.01,180.1,30791.0,173.6109,173.9192,173.4374,173.5242,30791.0
2023-10-06 10:20:00,180.11,181.2,179.98,181.12,35723.0,173.5338,174.584,173.4085,174.5069,35723.0
2023-10-06 10:30:00,181.15,181.74,181.14,181.67,63909.0,174.5358,175.1043,174.5262,175.0368,63909.0
2023-10-06 10:40:00,181.68,181.84,181.51,181.65,20049.0,175.0465,175.2006,174.8827,175.0176,20049.0
2023-10-06 10:50:00,181.66,181.76,180.98,181.29,35083.0,175.0272,175.1235,174.372,174.6707,35083.0
2023-10-06 11:00:00,181.28,181.92,181.17,181.86,32844.0,174.6611,175.2777,174.5551,175.2199,32844.0
2023-10-06 11:10:00,181.87,182.02,181.64,181.72,38490.0,175.2295,175.3741,175.0079,175.085,38490.0
2023-10-06 11:20:00,181.74,182.56,181.74,182.42,30052.0,175.1043,175.8943,175.1043,175.7594,30052.0
2023-10-06 11:30:00,182.43,182.97,182.43,182.97,20471.0,175.7691,176.2894,175.7691,176.2894,20471.0
2023-10-06 11:40:00,183.0,183.85,182.95,183.78,37268.0,176.3183,177.1372,176.2701,177.0698,37268.0
2023-10-06 11:50:00,183.77,184.13,183.62,184.13,30223.0,177.0602,177.407,176.9156,177.407,30223.0
2023-10-06 12:00:00,184.13,184.17,183.77,183.97,81229.0,177.407,177.4456,177.0602,177.2529,81229.0
2023-10-06 12:10:00,183.97,184.02,183.56,183.97,73547.0,177.2529,177.301,176.8578,177.2529,73547.0
2023-10-06 12:20:00,183.93,184.01,183.16,183.27,156086.0,177.2143,177.2914,176.4724,176.5784,156086.0
2023-10-06 12:30:00,183.25,183.37,183.11,183.31,17092.0,176.5591,176.6748,176.4243,176.617,17092.0
2023-10-06 12:40:00,183.33,183.56,183.28,183.43,17680.0,176.6362,176.8578,176.588,176.7326,17680.0
2023-10-06 12:50:00,183.46,183.5,183.29,183.5,14986.0,176.7615,176.8,176.5977,176.8,14986.0
2023-10-06 13:00:00,183.49,183.53,183.3,183.53,10652.0,176.7904,176.8289,176.6073,176.8289,10652.0
2023-10-06 13:10:00,183.49,183.72,183.38,183.6,22929.0,176.7904,177.012,176.6844,176.8964,22929.0
2023-10-06 13:20:00,183.58,183.91,183.55,183.8,43817.0,176.8771,177.195,176.8482,177.0891,43817.0
2023-10-06 13:30:00,183.81,184.02,183.74,183.92,11468.0,177.0987,177.301,177.0313,177.2047,11468.0
2023-10-06 13:40:00,183.92,184.04,183.78,183.99,15796.0,177.2047,177.3203,177.0698,177.2721,15796.0
2023-10-06 13:50:00,183.98,184.3,183.9,184.3,14991.0,177.2625,177.5708,177.1854,177.5708,14991.0
2023-10-06 14:00:00,184.31,184.37,184.0,184.28,41245.0,177.5804,177.6382,177.2818,177.5515,41245.0
2023-10-06 14:10:00,184.27,184.41,184.15,184.41,53660.0,177.5419,177.6768,177.4263,177.6768,53660.0
2023-10-06 14:20:00,184.41,184.8,184.33,184.76,19858.0,177.6768,178.0525,177.5997,178.014,19858.0
2023-10-06 14:30:00,184.79,185.01,184.65,184.96,30542.0,178.0429,178.2549,177.908,178.2067,30542.0
2023-10-06 14:40:00,185.01,185.08,184.89,184.93,13875.0,178.2549,178.3223,178.1393,178.1778,13875.0
2023-10-06 14:50:00,184.95,185.23,184.87,185.22,37159.0,178.1971,178.4668,178.12,178.4572,37159.0
2023-10-06 15:00:00,185.24,185.3,184.97,185.16,106410.0,178.4765,178.5343,178.2163,178.3994,106410.0
2023-10-06 15:10:00,185.16,185.17,184.63,184.74,33024.0,178.3994,178.409,177.8888,177.9947,33024.0
2023-10-06 15:20:00,184.72,185.05,184.7,185.05,28489.0,177.9755,178.2934,177.9562,178.2934,28489.0
2023-10-06 15:30:00,185.04,185.09,184.85,185.09,33009.0,178.2838,178.332,178.1007,178.332,33009.0
2023-10-06 15:40:00,185.11,185.13,184.89,185.0,54531.0,178.3512,178.3705,178.1393,178.2452,54531.0
2023-10-06 15:50:00,185.05,185.07,184.54,184.71,276200.0,178.2934,178.3127,177.802,177.9658,276200.0
2023-10-09 09:30:00,185.44,186.84,185.0,186.76,120798.0,178.6692,180.0181,178.2452,179.941,120798.0
2023-10-09 09:40:00,186.74,186.98,186.13,186.21,69580.0,179.9217,180.153,179.334,179.4111,69580.0
2023-10-09 09:50:00,186.25,186.93,186.09,186.55,51241.0,179.4496,180.1048,179.2954,179.7387,51241.0
2023-10-09 10:00:00,186.53,186.65,185.94,186.15,39773.0,179.7194,179.835,179.1509,179.3533,39773.0
2023-10-09 10:10:00,186.2,186.25,185.6,185.84,37189.0,179.4014,179.4496,178.8233,179.0546,37189.0
2023-10-09 10:20:00,185.83,186.0,185.62,185.68,20481.0,179.0449,179.2087,178.8426,178.9004,20481.0
2023-10-09 10:30:00,185.73,185.76,185.17,185.17,21013.0,178.9486,178.9775,178.409,178.409,21013.0
2023-10-09 10:40:00,185.1,185.4,185.08,185.09,26155.0,178.3416,178.6306,178.3223,178.332,26155.0
2023-10-09 10:50:00,185.07,185.21,184.82,184.83,28246.0,178.3127,178.4476,178.0718,178.0815,28246.0
2023-10-09 11:00:00,184.8,185.29,184.77,185.21,22315.0,178.0525,178.5247,178.0236,178.4476,22315.0
2023-10-09 11:10:00,185.21,185.45,185.01,185.33,13851.0,178.4476,178.6788,178.2549,178.5632,13851.0
2023-10-09 11:20:00,185.32,185.38,185.11,185.12,12754.0,178.5536,178.6114,178.3512,178.3609,12754.0
2023-10-09 11:30:00,185.11,185.22,185.02,185.03,19675.0,178.3512,178.4572,178.2645,178.2742,19675.0
2023-10-09 11:40:00,185.05,185.07,184.76,184.85,27135.0,178.2934,178.3127,178.014,178.1007,27135.0
2023-10-09 11:50:00,184.87,185.21,184.84,185.18,16506.0,178.12,178.4476,178.0911,178.4187,16506.0
2023-10-09 12:00:00,185.17,185.36,185.0,185.25,18541.0,178.409,178.5921,178.2452,178.4861,18541.0
2023-10-09 12:10:00,185.25,185.62,185.25,185.47,21599.0,178.4861,178.8426,178.4861,178.6981,21599.0
2023-10-09 12:20:00,185.49,185.73,185.33,185.35,11330.0,178.7174,178.9486,178.5632,178.5825,11330.0
2023-10-09 12:30:00,185.33,185.39,184.98,184.98,18490.0,178.5632,178.621,178.226,178.226,18490.0
2023-10-09 12:40:00,184.96,185.07,184.78,185.04,17613.0,178.2067,178.3127,178.0333,178.2838,17613.0
2023-10-09 12:50:00,185.07,185.13,184.93,185.12,14466.0,178.3127,178.3705,178.1778,178.3609,14466.0
2023-10-09 13:00:00,185.15,185.2,185.04,185.15,9850.0,178.3898,178.4379,178.2838,178.3898,9850.0
2023-10-09 13:10:00,185.17,185.28,185.15,185.27,9141.0,178.409,178.515,178.3898,178.5054,9141.0
2023-10-09 13:20:00,185.26,185.52,185.17,185.46,11697.0,178.4958,178.7463,178.409,178.6885,11697.0
2023-10-09 13:30:00,185.46,185.85,185.46,185.79,22096.0,178.6885,179.0642,178.6885,179.0064,22096.0
2023-10-09 13:40:00,185.81,186.44,185.81,186.31,23242.0,179.0257,179.6327,179.0257,179.5074,23242.0
2023-10-09 13:50:00,186.32,186.42,186.18,186.29,28128.0,179.5171,179.6134,179.3822,179.4881,28128.0
2023-10-09 14:00:00,186.36,186.5,186.07,186.41,20749.0,179.5556,179.6905,179.2762,179.6038,20749.0
2023-10-09 14:10:00,186.38,186.47,186.34,186.34,12861.0,179.5749,179.6616,179.5363,179.5363,12861.0
2023-10-09 14:20:00,186.36,186.36,186.24,186.33,14388.0,179.5556,179.5556,179.44,179.5267,14388.0
2023-10-09 14:30:00,186.38,186.42,186.24,186.42,17156.0,179.5749,179.6134,179.44,179.6134,17156.0
2023-10-09 14:40:00,186.52,186.96,186.49,186.78,15475.0,179.7097,180.1337,179.6808,179.9603,15475.0
2023-10-09 14:50:00,186.75,186.92,186.65,186.73,17483.0,179.9314,180.0951,179.835,179.9121,17483.0
2023-10-09 15:00:00,186.74,186.82,186.52,186.73,16164.0,179.9217,179.9988,179.7097,179.9121,16164.0
2023-10-09 15:10:00,186.74,186.84,186.57,186.68,26598.0,179.9217,180.0181,179.7579,179.8639,26598.0
2023-10-09 15:20:00,186.67,186.87,186.6,186.75,25522.0,179.8543,180.047,179.7868,179.9314,25522.0
2023-10-09 15:30:00,186.75,186.76,186.5,186.53,33904.0,179.9314,179.941,179.6905,179.7194,33904.0
2023-10-09 15:40:00,186.53,186.54,186.27,186.46,40393.0,179.7194,179.729,179.4689,179.6519,40393.0
2023-10-09 15:50:00,186.48,186.78,186.43,186.52,223085.0,179.6712,179.9603,179.623,179.7097,223085.0
2023-10-10 09:30:00,188.0,188.09,185.83,186.09,159876.0,181.1357,181.2224,179.0449,179.2954,159876.0
2023-10-10 09:40:00,186.03,186.03,184.38,185.75,127785.0,179.2376,179.2376,177.6479,178.9679,127785.0
2023-10-10 09:50:00,185.68,185.78,185.12,185.62,25401.0,178.9004,178.9968,178.3609,178.8426,25401.0
2023-10-10 10:00:00,185.66,186.2,185.66,185.7,33221.0,178.8811,179.4014,178.8811,178.9197,33221.0
2023-10-10 10:10:00,185.73,186.33,185.54,185.89,28173.0,178.9486,179.5267,178.7655,179.1028,28173.0
2023-10-10 10:20:00,185.85,186.27,185.76,186.07,30399.0,179.0642,179.4689,178.9775,179.2762,30399.0
2023-10-10 10:30:00,186.1,186.58,185.94,186.5,71572.0,179.3051,179.7676,179.1509,179.6905,71572.0
2023-10-10 10:40:00,186.49,186.6,186.13,186.4,24096.0,179.6808,179.7868,179.334,179.5941,24096.0
2023-10-10 10:50:00,186.42,186.82,186.4,186.77,38774.0,179.6134,179.9988,179.5941,179.9506,38774.0
2023-10-10 11:00:00,186.78,187.28,186.7,187.09,66085.0,179.9603,180.442,179.8832,180.2589,66085.0
2023-10-10 11:10:00,187.1,187.42,187.03,187.14,39314.0,180.2686,180.5769,180.2011,180.3071,39314.0
2023-10-10 11:20:00,187.14,187.14,186.52,186.81,67574.0,180.3071,180.3071,179.7097,179.9892,67574.0
2023-10-10 11:30:00,186.81,186.97,186.64,186.9,20126.0,179.9892,180.1433,179.8254,180.0759,20126.0
2023-10-10 11:40:00,186.89,187.14,186.77,187.02,22295.0,180.0662,180.3071,179.9506,180.1915,22295.0
2023-10-10 11:50:00,187.0,187.29,186.89,187.22,18946.0,180.1722,180.4516,180.0662,180.3842,18946.0
2023-10-10 12:00:00,187.19,187.37,187.15,187.2,17299.0,180.3553,180.5287,180.3167,180.3649,17299.0
2023-10-10 12:10:00,187.22,187.31,186.97,187.09,41892.0,180.3842,180.4709,180.1433,180.2589,41892.0
2023-10-10 12:20:00,187.09,187.11,186.95,187.02,30732.0,180.2589,180.2782,180.124,180.1915,30732.0
2023-10-10 12:30:00,187.05,187.18,187.02,187.18,25081.0,180.2204,180.3457,180.1915,180.3457,25081.0
2023-10-10 12:40:00,187.22,187.23,186.92,186.98,15542.0,180.3842,180.3938,180.0951,180.153,15542.0
2023-10-10 12:50:00,186.97,187.32,186.92,187.32,20570.0,180.1433,180.4805,180.0951,180.4805,20570.0
2023-10-10 13:00:00,187.27,187.28,186.49,186.6,33108.0,180.4324,180.442,179.6808,179.7868,33108.0
2023-10-10 13:10:00,186.62,186.65,186.36,186.59,26901.0,179.8061,179.835,179.5556,179.7772,26901.0
2023-10-10 13:20:00,186.59,186.74,186.36,186.58,24895.0,179.7772,179.9217,179.5556,179.7676,24895.0
2023-10-10 13:30:00,186.59,186.72,186.35,186.62,22249.0,179.7772,179.9024,179.546,179.8061,22249.0
2023-10-10 13:40:00,186.62,186.72,186.5,186.67,19055.0,179.8061,179.9024,179.6905,179.8543,19055.0
2023-10-10 13:50:00,186.71,186.75,186.47,186.62,19401.0,179.8928,179.9314,179.6616,179.8061,19401.0
2023-10-10 14:00:00,186.61,186.74,186.59,186.66,14924.0,179.7965,179.9217,179.7772,179.8446,14924.0
2023-10-10 14:10:00,186.66,186.73,186.4,186.42,63103.0,179.8446,179.9121,179.5941,179.6134,63103.0
2023-10-10 14:20:00,186.42,186.56,186.02,186.25,40338.0,179.6134,179.7483,179.228,179.4496,40338.0
2023-10-10 14:30:00,186.28,186.45,186.21,186.44,22623.0,179.4785,179.6423,179.4111,179.6327,22623.0
2023-10-10 14:40:00,186.41,186.88,186.37,186.55,18402.0,179.6038,180.0566,179.5652,179.7387,18402.0
2023-10-10 14:50:00,186.54,186.54,186.18,186.31,31311.0,179.729,179.729,179.3822,179.5074,31311.0
2023-10-10 15:00:00,186.32,186.46,186.25,186.4,25817.0,179.5171,179.6519,179.4496,179.5941,25817.0
2023-10-10 15:10:00,186.39,186.44,186.05,186.07,41967.0,179.5845,179.6327,179.2569,179.2762,41967.0
2023-10-10 15:20:00,186.07,186.28,185.93,186.15,51191.0,179.2762,179.4785,179.1413,179.3533,51191.0
2023-10-10 15:30:00,186.13,186.33,186.12,186.22,41844.0,179.334,179.5267,179.3244,179.4207,41844.0
2023-10-10 15:40:00,186.18,186.48,186.11,186.46,49646.0,179.3822,179.6712,179.3147,179.6519,49646.0
2023-10-10 15:50:00,186.47,186.58,186.18,186.31,202351.0,179.6616,179.7676,179.3822,179.5074,202351.0
2023-10-11 09:30:00,186.66,186.71,185.81,186.71,60663.0,179.8446,179.8928,179.0257,179.8928,60663.0
2023-10-11 09:40:00,186.79,187.69,186.64,187.38,28709.0,179.9699,180.837,179.8254,180.5383,28709.0
2023-10-11 09:50:00,187.33,187.42,186.68,186.89,23434.0,180.4902,180.5769,179.8639,180.0662,23434.0
2023-10-11 10:00:00,186.93,187.4,186.9,187.34,20009.0,180.1048,180.5576,180.0759,180.4998,20009.0
2023-10-11 10:10:00,187.29,187.5,186.97,187.45,37151.0,180.4516,180.654,180.1433,180.6058,37151.0
2023-10-11 10:20:00,187.47,188.0,187.46,187.82,62693.0,180.6251,181.1357,180.6154,180.9623,62693.0
2023-10-11 10:30:00,187.78,188.29,187.78,188.27,42906.0,180.9237,181.4151,180.9237,181.3959,42906.0
2023-10-11 10:40:00,188.16,188.25,187.82,187.83,16870.0,181.2899,181.3766,180.9623,180.9719,16870.0
2023-10-11 10:50:00,187.86,188.15,187.86,188.09,24959.0,181.0008,181.2802,181.0008,181.2224,24959.0
2023-10-11 11:00:00,188.14,188.29,188.02,188.02,18861.0,181.2706,181.4151,181.155,181.155,18861.0
2023-10-11 11:10:00,188.05,188.12,187.23,187.24,12308.0,181.1839,181.2513,180.3938,180.4035,12308.0
2023-10-11 11:20:00,187.28,187.71,187.17,187.53,52146.0,180.442,180.8563,180.336,180.6829,52146.0
2023-10-11 11:30:00,187.59,187.59,187.28,187.38,11558.0,180.7407,180.7407,180.442,180.5383,11558.0
2023-10-11 11:40:00,187.41,187.43,187.05,187.25,15798.0,180.5673,180.5865,180.2204,180.4131,15798.0
2023-10-11 11:50:00,187.25,187.26,187.05,187.09,20398.0,180.4131,180.4227,180.2204,180.2589,20398.0
2023-10-11 12:00:00,187.04,187.1,186.89,186.99,12849.0,180.2108,180.2686,180.0662,180.1626,12849.0
2023-10-11 12:10:00,187.03,187.03,186.62,186.81,22068.0,180.2011,180.2011,179.8061,179.9892,22068.0
2023-10-11 12:20:00,186.83,186.86,186.49,186.76,23834.0,180.0084,180.0373,179.6808,179.941,23834.0
2023-10-11 12:30:00,186.71,187.01,186.63,187.01,31663.0,179.8928,180.1819,179.8157,180.1819,31663.0
2023-10-11 12:40:00,186.97,186.97,186.77,186.91,15727.0,180.1433,180.1433,179.9506,180.0855,15727.0
2023-10-11 12:50:00,186.94,186.95,186.65,186.81,11405.0,180.1144,180.124,179.835,179.9892,11405.0
2023-10-11 13:00:00,186.79,186.83,186.62,186.81,15008.0,179.9699,180.0084,179.8061,179.9892,15008.0
2023-10-11 13:10:00,186.82,186.87,186.62,186.72,9079.0,179.9988,180.047,179.8061,179.9024,9079.0
2023-10-11 13:20:00,186.7,186.96,186.66,186.87,16673.0,179.8832,180.1337,179.8446,180.047,16673.0
2023-10-11 13:30:00,186.85,186.88,186.67,186.76,14431.0,180.0277,180.0566,179.8543,179.941,14431.0
2023-10-11 13:40:00,186.73,186.82,186.64,186.75,7243.0,179.9121,179.9988,179.8254,179.9314,7243.0
2023-10-11 13:50:00,186.73,187.04,186.65,186.97,26881.0,179.9121,180.2108,179.835,180.1433,26881.0
2023-10-11 14:00:00,186.99,187.11,186.82,186.86,36624.0,180.1626,180.2782,179.9988,180.0373,36624.0
2023-10-11 14:10:00,186.83,186.97,186.75,186.8,17455.0,180.0084,180.1433,179.9314,179.9795,17455.0
2023-10-11 14:20:00,186.81,187.13,186.75,186.77,24165.0,179.9892,180.2975,179.9314,179.9506,24165.0
2023-10-11 14:30:00,186.79,187.24,186.77,186.97,22405.0,179.9699,180.4035,179.9506,180.1433,22405.0
2023-10-11 14:40:00,186.94,187.13,186.89,187.05,22462.0,180.1144,180.2975,180.0662,180.2204,22462.0
2023-10-11 14:50:00,187.05,187.1,186.87,186.96,12845.0,180.2204,180.2686,180.047,180.1337,12845.0
2023-10-11 15:00:00,186.95,187.02,186.78,186.87,15169.0,180.124,180.1915,179.9603,180.047,15169.0
2023-10-11 15:10:00,186.86,186.93,186.67,186.81,21364.0,180.0373,180.1048,179.8543,179.9892,21364.0
2023-10-11 15:20:00,186.77,186.94,186.68,186.89,32187.0,179.9506,180.1144,179.8639,180.0662,32187.0
2023-10-11 15:30:00,186.79,186.9,186.67,186.87,35441.0,179.9699,180.0759,179.8543,180.047,35441.0
2023-10-11 15:40:00,186.83,187.19,186.79,187.05,39450.0,180.0084,180.3553,179.9699,180.2204,39450.0
2023-10-11 15:50:00,187.06,187.49,187.05,187.42,133237.0,180.23,180.6443,180.2204,180.5769,133237.0
2023-10-12 09:30:00,187.49,187.49,185.89,186.14,38841.0,180.6443,180.6443,179.1028,179.3436,38841.0
2023-10-12 09:40:00,186.38,186.7,185.92,185.98,16749.0,179.5749,179.8832,179.1317,179.1895,16749.0
2023-10-12 09:50:00,185.98,186.24,185.26,185.34,23557.0,179.1895,179.44,178.4958,178.5728,23557.0
2023-10-12 10:00:00,185.49,185.49,184.93,185.13,23360.0,178.7174,178.7174,178.1778,178.3705,23360.0
2023-10-12 10:10:00,185.08,185.34,185.03,185.19,25872.0,178.3223,178.5728,178.2742,178.4283,25872.0
2023-10-12 10:20:00,185.19,185.25,184.6,184.74,59079.0,178.4283,178.4861,177.8599,177.9947,59079.0
2023-10-12 10:30:00,184.74,184.91,184.17,184.19,42616.0,177.9947,178.1585,177.4456,177.4648,42616.0
2023-10-12 10:40:00,184.17,184.26,183.75,184.16,38605.0,177.4456,177.5323,177.0409,177.4359,38605.0
2023-10-12 10:50:00,184.22,184.54,184.15,184.48,20696.0,177.4937,177.802,177.4263,177.7442,20696.0
2023-10-12 11:00:00,184.46,184.56,184.16,184.29,32383.0,177.725,177.8213,177.4359,177.5612,32383.0
2023-10-12 11:10:00,184.31,184.45,184.18,184.41,18880.0,177.5804,177.7153,177.4552,177.6768,18880.0
2023-10-12 11:20:00,184.41,184.52,184.08,184.39,33711.0,177.6768,177.7828,177.3588,177.6575,33711.0
2023-10-12 11:30:00,184.42,184.6,184.24,184.38,17407.0,177.6864,177.8599,177.513,177.6479,17407.0
2023-10-12 11:40:00,184.33,184.39,184.07,184.15,17119.0,177.5997,177.6575,177.3492,177.4263,17119.0
2023-10-12 11:50:00,184.11,184.49,184.06,184.46,14938.0,177.3877,177.7539,177.3396,177.725,14938.0
2023-10-12 12:00:00,184.52,184.78,184.51,184.66,21539.0,177.7828,178.0333,177.7731,177.9177,21539.0
2023-10-12 12:10:00,184.71,184.92,184.63,184.74,16882.0,177.9658,178.1682,177.8888,177.9947,16882.0
2023-10-12 12:20:00,184.76,184.96,184.66,184.95,17041.0,178.014,178.2067,177.9177,178.1971,17041.0
2023-10-12 12:30:00,184.96,184.96,184.75,184.87,15536.0,178.2067,178.2067,178.0044,178.12,15536.0
2023-10-12 12:40:00,184.87,184.91,184.62,184.81,12926.0,178.12,178.1585,177.8791,178.0622,12926.0
2023-10-12 12:50:00,184.86,184.88,184.66,184.8,13558.0,178.1104,178.1296,177.9177,178.0525,13558.0
2023-10-12 13:00:00,184.77,184.77,183.64,183.7,23767.0,178.0236,178.0236,176.9349,176.9927,23767.0
2023-10-12 13:10:00,183.71,183.71,183.26,183.4,19923.0,177.0023,177.0023,176.5688,176.7037,19923.0
2023-10-12 13:20:00,183.42,183.42,183.1,183.12,15173.0,176.7229,176.7229,176.4146,176.4339,15173.0
2023-10-12 13:30:00,183.11,183.33,183.01,183.16,22540.0,176.4243,176.6362,176.3279,176.4724,22540.0
2023-10-12 13:40:00,183.17,183.4,183.11,183.32,19783.0,176.4821,176.7037,176.4243,176.6266,19783.0
2023-10-12 13:50:00,183.3,183.33,182.98,183.03,17348.0,176.6073,176.6362,176.299,176.3472,17348.0
2023-10-12 14:00:00,183.03,183.29,182.91,182.93,23430.0,176.3472,176.5977,176.2316,176.2508,23430.0
2023-10-12 14:10:00,182.9,183.08,182.82,182.89,13365.0,176.2219,176.3954,176.1448,176.2123,13365.0
2023-10-12 14:20:00,182.89,183.36,182.88,183.19,16848.0,176.2123,176.6651,176.2027,176.5013,16848.0
2023-10-12 14:30:00,183.2,183.52,183.15,183.38,23523.0,176.511,176.8193,176.4628,176.6844,23523.0
2023-10-12 14:40:00,183.35,183.71,183.26,183.64,14862.0,176.6555,177.0023,176.5688,176.9349,14862.0
2023-10-12 14:50:00,183.69,183.85,183.61,183.71,17423.0,176.9831,177.1372,176.906,177.0023,17423.0
2023-10-12 15:00:00,183.74,183.96,183.7,183.92,15032.0,177.0313,177.2432,176.9927,177.2047,15032.0
2023-10-12 15:10:00,183.9,184.06,183.77,184.0,19346.0,177.1854,177.3396,177.0602,177.2818,19346.0
2023-10-12 15:20:00,183.99,184.16,183.9,183.97,20875.0,177.2721,177.4359,177.1854,177.2529,20875.0
2023-10-12 15:30:00,183.97,184.27,183.96,184.15,32328.0,177.2529,177.5419,177.2432,177.4263,32328.0
2023-10-12 15:40:00,184.17,184.21,183.93,184.11,42988.0,177.4456,177.4841,177.2143,177.3877,42988.0
2023-10-12 15:50:00,184.08,184.55,183.88,183.93,154664.0,177.3588,177.8117,177.1661,177.2143,154664.0
2023-10-13 09:30:00,184.85,184.85,183.97,184.45,31948.0,178.1007,178.1007,177.2529,177.7153,31948.0
2023-10-13 09:40:00,184.51,184.78,184.39,184.53,11002.0,177.7731,178.0333,177.6575,177.7924,11002.0
2023-10-13 09:50:00,184.56,184.56,183.97,183.97,11331.0,177.8213,177.8213,177.2529,177.2529,11331.0
2023-10-13 10:00:00,183.96,184.12,183.62,183.99,23321.0,177.2432,177.3974,176.9156,177.2721,23321.0
2023-10-13 10:10:00,183.96,183.97,183.45,183.5,21782.0,177.2432,177.2529,176.7518,176.8,21782.0
2023-10-13 10:20:00,183.52,183.81,183.5,183.74,13582.0,176.8193,177.0987,176.8,177.0313,13582.0
2023-10-13 10:30:00,183.71,184.19,183.7,183.88,13717.0,177.0023,177.4648,176.9927,177.1661,13717.0
2023-10-13 10:40:00,183.85,183.92,183.69,183.69,14903.0,177.1372,177.2047,176.9831,176.9831,14903.0
2023-10-13 10:50:00,183.68,183.69,183.01,183.17,13123.0,176.9734,176.9831,176.3279,176.4821,13123.0
2023-10-13 11:00:00,183.15,183.2,182.8,183.07,12025.0,176.4628,176.511,176.1256,176.3857,12025.0
2023-10-13 11:10:00,183.12,183.62,183.05,183.62,36625.0,176.4339,176.9156,176.3664,176.9156,36625.0
2023-10-13 11:20:00,183.6,183.78,183.23,183.4,13735.0,176.8964,177.0698,176.5399,176.7037,13735.0
2023-10-13 11:30:00,183.4,183.46,183.24,183.43,22898.0,176.7037,176.7615,176.5495,176.7326,22898.0
2023-10-13 11:40:00,183.35,183.5,183.17,183.25,14707.0,176.6555,176.8,176.4821,176.5591,14707.0
2023-10-13 11:50:00,183.22,183.23,182.62,182.78,16725.0,176.5302,176.5399,175.9521,176.1063,16725.0
2023-10-13 12:00:00,182.76,183.18,182.67,183.07,24298.0,176.087,176.4917,176.0003,176.3857,24298.0
2023-10-13 12:10:00,183.04,183.34,182.86,183.21,21184.0,176.3568,176.6459,176.1834,176.5206,21184.0
2023-10-13 12:20:00,183.22,183.52,183.17,183.49,19805.0,176.5302,176.8193,176.4821,176.7904,19805.0
2023-10-13 12:30:00,183.51,183.59,183.37,183.42,14478.0,176.8097,176.8867,176.6748,176.7229,14478.0
2023-10-13 12:40:00,183.47,183.57,183.26,183.26,12545.0,176.7711,176.8675,176.5688,176.5688,12545.0
2023-10-13 12:50:00,183.25,183.25,182.84,183.05,12547.0,176.5591,176.5591,176.1641,176.3664,12547.0
2023-10-13 13:00:00,183.07,183.2,182.96,183.09,14810.0,176.3857,176.511,176.2797,176.405,14810.0
2023-10-13 13:10:00,183.03,183.16,182.73,182.73,13827.0,176.3472,176.4724,176.0581,176.0581,13827.0
2023-10-13 13:20:00,182.77,182.88,182.5,182.53,18236.0,176.0967,176.2027,175.8365,175.8654,18236.0
2023-10-13 13:30:00,182.51,182.6,182.36,182.45,15182.0,175.8462,175.9329,175.7016,175.7884,15182.0
2023-10-13 13:40:00,182.49,183.21,182.42,183.01,16003.0,175.8269,176.5206,175.7594,176.3279,16003.0
2023-10-13 13:50:00,183.09,183.18,183.02,183.05,12929.0,176.405,176.4917,176.3375,176.3664,12929.0
2023-10-13 14:00:00,183.11,183.24,182.92,183.12,15667.0,176.4243,176.5495,176.2412,176.4339,15667.0
2023-10-13 14:10:00,183.11,183.25,183.05,183.25,17074.0,176.4243,176.5591,176.3664,176.5591,17074.0
2023-10-13 14:20:00,183.25,183.35,183.0,183.21,15310.0,176.5591,176.6555,176.3183,176.5206,15310.0
2023-10-13 14:30:00,183.22,183.71,183.2,183.7,67454.0,176.5302,177.0023,176.511,176.9927,67454.0
2023-10-13 14:40:00,183.64,183.95,183.43,183.51,72393.0,176.9349,177.2336,176.7326,176.8097,72393.0
2023-10-13 14:50:00,183.48,183.75,183.42,183.6,25302.0,176.7807,177.0409,176.7229,176.8964,25302.0
2023-10-13 15:00:00,183.63,183.63,183.16,183.45,21640.0,176.9253,176.9253,176.4724,176.7518,21640.0
2023-10-13 15:10:00,183.42,183.7,183.23,183.29,26604.0,176.7229,176.9927,176.5399,176.5977,26604.0
2023-10-13 15:20:00,183.27,183.39,182.96,183.06,32965.0,176.5784,176.694,176.2797,176.3761,32965.0
2023-10-13 15:30:00,183.04,183.3,183.04,183.15,35318.0,176.3568,176.6073,176.3568,176.4628,35318.0
2023-10-13 15:40:00,183.14,183.19,182.84,183.18,51037.0,176.4532,176.5013,176.1641,176.4917,51037.0
2023-10-13 15:50:00,183.17,183.67,183.09,183.62,205932.0,176.4821,176.9638,176.405,176.9156,205932.0
2023-10-16 09:30:00,185.61,185.84,185.13,185.36,39262.0,178.833,179.0546,178.3705,178.5921,39262.0
2023-10-16 09:40:00,185.28,186.08,185.18,186.08,24909.0,178.515,179.2858,178.4187,179.2858,24909.0
2023-10-16 09:50:00,186.14,186.62,186.1,186.46,44422.0,179.3436,179.8061,179.3051,179.6519,44422.0
2023-10-16 10:00:00,186.39,186.67,186.15,186.3,48355.0,179.5845,179.8543,179.3533,179.4978,48355.0
2023-10-16 10:10:00,186.33,186.83,186.33,186.75,89373.0,179.5267,180.0084,179.5267,179.9314,89373.0
2023-10-16 10:20:00,186.75,187.11,186.65,187.0,58114.0,179.9314,180.2782,179.835,180.1722,58114.0
2023-10-16 10:30:00,187.0,187.5,186.94,187.32,37606.0,180.1722,180.654,180.1144,180.4805,37606.0
2023-10-16 10:40:00,187.31,187.43,186.92,187.12,51945.0,180.4709,180.5865,180.0951,180.2878,51945.0
2023-10-16 10:50:00,187.15,187.45,187.0,187.17,19426.0,180.3167,180.6058,180.1722,180.336,19426.0
2023-10-16 11:00:00,187.17,187.43,187.07,187.11,12587.0,180.336,180.5865,180.2397,180.2782,12587.0
2023-10-16 11:10:00,187.14,187.16,186.68,186.71,10418.0,180.3071,180.3264,179.8639,179.8928,10418.0
2023-10-16 11:20:00,186.69,187.04,186.66,186.92,12742.0,179.8735,180.2108,179.8446,180.0951,12742.0
2023-10-16 11:30:00,186.95,187.0,186.49,186.52,19019.0,180.124,180.1722,179.6808,179.7097,19019.0
2023-10-16 11:40:00,186.52,186.58,186.3,186.37,16152.0,179.7097,179.7676,179.4978,179.5652,16152.0
2023-10-16 11:50:00,186.41,186.5,186.33,186.46,10441.0,179.6038,179.6905,179.5267,179.6519,10441.0
2023-10-16 12:00:00,186.43,186.56,186.38,186.55,15227.0,179.623,179.7483,179.5749,179.7387,15227.0
2023-10-16 12:10:00,186.52,186.52,186.2,186.24,13190.0,179.7097,179.7097,179.4014,179.44,13190.0
2023-10-16 12:20:00,186.24,186.31,186.13,186.25,14851.0,179.44,179.5074,179.334,179.4496,14851.0
2023-10-16 12:30:00,186.23,186.3,186.1,186.27,15061.0,179.4303,179.4978,179.3051,179.4689,15061.0
2023-10-16 12:40:00,186.3,186.39,186.24,186.24,10090.0,179.4978,179.5845,179.44,179.44,10090.0
2023-10-16 12:50:00,186.29,186.39,186.1,186.27,21017.0,179.4881,179.5845,179.3051,179.4689,21017.0
2023-10-16 13:00:00,186.4,186.62,186.39,186.53,9319.0,179.5941,179.8061,179.5845,179.7194,9319.0
2023-10-16 13:10:00,186.51,186.57,186.28,186.28,9329.0,179.7001,179.7579,179.4785,179.4785,9329.0
2023-10-16 13:20:00,186.25,186.25,185.69,186.18,65288.0,179.4496,179.4496,178.9101,179.3822,65288.0
2023-10-16 13:30:00,186.21,186.42,186.08,186.34,19667.0,179.4111,179.6134,179.2858,179.5363,19667.0
2023-10-16 13:40:00,186.37,186.67,186.37,186.5,14023.0,179.5652,179.8543,179.5652,179.6905,14023.0
2023-10-16 13:50:00,186.47,186.64,186.33,186.5,25964.0,179.6616,179.8254,179.5267,179.6905,25964.0
2023-10-16 14:00:00,186.52,186.55,186.19,186.41,64155.0,179.7097,179.7387,179.3918,179.6038,64155.0
2023-10-16 14:10:00,186.44,186.48,186.16,186.27,18626.0,179.6327,179.6712,179.3629,179.4689,18626.0
2023-10-16 14:20:00,186.26,186.3,186.07,186.11,36571.0,179.4592,179.4978,179.2762,179.3147,36571.0
2023-10-16 14:30:00,186.11,186.27,185.99,186.14,63333.0,179.3147,179.4689,179.1991,179.3436,63333.0
2023-10-16 14:40:00,186.15,186.19,185.98,185.99,37108.0,179.3533,179.3918,179.1895,179.1991,37108.0
2023-10-16 14:50:00,185.96,186.26,185.94,186.25,16388.0,179.1702,179.4592,179.1509,179.4496,16388.0
2023-10-16 15:00:00,186.24,186.3,186.02,186.21,13441.0,179.44,179.4978,179.228,179.4111,13441.0
2023-10-16 15:10:00,186.21,186.31,186.08,186.11,16790.0,179.4111,179.5074,179.2858,179.3147,16790.0
2023-10-16 15:20:00,186.13,186.19,186.05,186.16,20736.0,179.334,179.3918,179.2569,179.3629,20736.0
2023-10-16 15:30:00,186.18,186.28,186.11,186.11,26817.0,179.3822,179.4785,179.3147,179.3147,26817.0
2023-10-16 15:40:00,186.11,186.29,186.03,186.18,37462.0,179.3147,179.4881,179.2376,179.3822,37462.0
2023-10-16 15:50:00,186.15,186.58,186.08,186.21,187936.0,179.3533,179.7676,179.2858,179.4111,187936.0
2023-10-17 09:30:00,185.34,186.7,184.96,186.55,66611.0,178.5728,179.8832,178.2067,179.7387,66611.0
2023-10-17 09:40:00,186.55,187.13,186.37,186.88,20122.0,179.7387,180.2975,179.5652,180.0566,20122.0
2023-10-17 09:50:00,186.9,187.08,186.23,186.36,23543.0,180.0759,180.2493,179.4303,179.5556,23543.0
2023-10-17 10:00:00,186.29,186.4,185.74,186.38,45858.0,179.4881,179.5941,178.9582,179.5749,45858.0
2023-10-17 10:10:00,186.42,186.66,186.29,186.55,19140.0,179.6134,179.8446,179.4881,179.7387,19140.0
2023-10-17 10:20:00,186.57,186.63,186.01,186.01,16904.0,179.7579,179.8157,179.2184,179.2184,16904.0
2023-10-17 10:30:00,185.98,186.44,185.86,186.36,24810.0,179.1895,179.6327,179.0738,179.5556,24810.0
2023-10-17 10:40:00,186.39,186.39,185.85,185.96,47553.0,179.5845,179.5845,179.0642,179.1702,47553.0
2023-10-17 10:50:00,185.97,186.13,185.89,186.04,10105.0,179.1798,179.334,179.1028,179.2473,10105.0
2023-10-17 11:00:00,186.1,186.5,186.04,186.04,18393.0,179.3051,179.6905,179.2473,179.2473,18393.0
2023-10-17 11:10:00,186.13,186.37,185.99,186.18,12831.0,179.334,179.5652,179.1991,179.3822,12831.0
2023-10-17 11:20:00,186.25,186.42,185.97,186.35,11426.0,179.4496,179.6134,179.1798,179.546,11426.0
2023-10-17 11:30:00,186.36,187.08,186.28,187.0,16529.0,179.5556,180.2493,179.4785,180.1722,16529.0
2023-10-17 11:40:00,187.04,187.27,186.98,187.27,11182.0,180.2108,180.4324,180.153,180.4324,11182.0
2023-10-17 11:50:00,187.24,187.29,186.84,186.96,11588.0,180.4035,180.4516,180.0181,180.1337,11588.0
2023-10-17 12:00:00,186.97,187.05,186.71,186.73,19693.0,180.1433,180.2204,179.8928,179.9121,19693.0
2023-10-17 12:10:00,186.81,186.85,186.57,186.66,7206.0,179.9892,180.0277,179.7579,179.8446,7206.0
2023-10-17 12:20:00,186.67,187.06,186.64,186.93,10656.0,179.8543,180.23,179.8254,180.1048,10656.0
2023-10-17 12:30:00,186.93,187.03,186.66,186.69,17316.0,180.1048,180.2011,179.8446,179.8735,17316.0
2023-10-17 12:40:00,186.71,186.71,186.35,186.51,14931.0,179.8928,179.8928,179.546,179.7001,14931.0
2023-10-17 12:50:00,186.47,186.49,186.15,186.15,30928.0,179.6616,179.6808,179.3533,179.3533,30928.0
2023-10-17 13:00:00,186.13,186.39,186.0,186.37,21101.0,179.334,179.5845,179.2087,179.5652,21101.0
2023-10-17 13:10:00,186.36,186.46,186.31,186.35,11264.0,179.5556,179.6519,179.5074,179.546,11264.0
2023-10-17 13:20:00,186.34,186.4,186.23,186.4,8754.0,179.5363,179.5941,179.4303,179.5941,8754.0
2023-10-17 13:30:00,186.38,186.4,186.12,186.36,15844.0,179.5749,179.5941,179.3244,179.5556,15844.0
2023-10-17 13:40:00,186.36,186.46,186.03,186.08,28934.0,179.5556,179.6519,179.2376,179.2858,28934.0
2023-10-17 13:50:00,186.11,186.15,185.94,186.1,21093.0,179.3147,179.3533,179.1509,179.3051,21093.0
2023-10-17 14:00:00,186.11,186.29,185.95,186.02,13682.0,179.3147,179.4881,179.1606,179.228,13682.0
2023-10-17 14:10:00,185.99,186.23,185.99,186.0,18505.0,179.1991,179.4303,179.1991,179.2087,18505.0
2023-10-17 14:20:00,186.02,186.23,186.02,186.16,11081.0,179.228,179.4303,179.228,179.3629,11081.0
2023-10-17 14:30:00,186.14,186.42,186.11,186.39,17366.0,179.3436,179.6134,179.3147,179.5845,17366.0
2023-10-17 14:40:00,186.42,186.47,186.2,186.32,20597.0,179.6134,179.6616,179.4014,179.5171,20597.0
2023-10-17 14:50:00,186.31,186.33,185.91,186.0,15001.0,179.5074,179.5267,179.122,179.2087,15001.0
2023-10-17 15:00:00,186.05,186.52,186.0,186.48,13436.0,179.2569,179.7097,179.2087,179.6712,13436.0
2023-10-17 15:10:00,186.45,186.61,186.34,186.38,13520.0,179.6423,179.7965,179.5363,179.5749,13520.0
2023-10-17 15:20:00,186.35,186.45,186.21,186.41,14972.0,179.546,179.6423,179.4111,179.6038,14972.0
2023-10-17 15:30:00,186.38,186.48,186.15,186.22,22701.0,179.5749,179.6712,179.3533,179.4207,22701.0
2023-10-17 15:40:00,186.24,186.3,186.0,186.19,28662.0,179.44,179.4978,179.2087,179.3918,28662.0
2023-10-17 15:50:00,186.16,186.34,186.09,186.34,152542.0,179.3629,179.5363,179.2954,179.5363,152542.0
2023-10-18 09:30:00,185.81,185.98,184.59,184.87,64887.0,179.0257,179.1895,177.8502,178.12,64887.0
2023-10-18 09:40:00,184.76,185.02,184.47,184.97,23408.0,178.014,178.2645,177.7346,178.2163,23408.0
2023-10-18 09:50:00,184.96,185.15,184.49,184.56,26623.0,178.2067,178.3898,177.7539,177.8213,26623.0
2023-10-18 10:00:00,184.6,184.72,184.23,184.35,24437.0,177.8599,177.9755,177.5034,177.619,24437.0
2023-10-18 10:10:00,184.32,185.32,184.21,185.24,39070.0,177.5901,178.5536,177.4841,178.4765,39070.0
2023-10-18 10:20:00,185.28,185.5,184.64,184.72,65337.0,178.515,178.727,177.8984,177.9755,65337.0
2023-10-18 10:30:00,184.54,184.77,184.24,184.53,28448.0,177.802,178.0236,177.513,177.7924,28448.0
2023-10-18 10:40:00,184.49,184.73,184.43,184.48,14827.0,177.7539,177.9851,177.6961,177.7442,14827.0
2023-10-18 10:50:00,184.43,184.8,184.24,184.8,28753.0,177.6961,178.0525,177.513,178.0525,28753.0
2023-10-18 11:00:00,184.77,184.83,184.56,184.63,14653.0,178.0236,178.0815,177.8213,177.8888,14653.0
2023-10-18 11:10:00,184.66,184.95,184.54,184.84,14207.0,177.9177,178.1971,177.802,178.0911,14207.0
2023-10-18 11:20:00,184.8,185.05,184.77,184.92,10995.0,178.0525,178.2934,178.0236,178.1682,10995.0
2023-10-18 11:30:00,184.92,185.3,184.85,185.3,21842.0,178.1682,178.5343,178.1007,178.5343,21842.0
2023-10-18 11:40:00,185.28,185.59,185.14,185.31,35656.0,178.515,178.8137,178.3801,178.5439,35656.0
2023-10-18 11:50:00,185.37,185.43,185.12,185.19,25529.0,178.6017,178.6595,178.3609,178.4283,25529.0
2023-10-18 12:00:00,185.17,185.57,185.02,185.49,21264.0,178.409,178.7944,178.2645,178.7174,21264.0
2023-10-18 12:10:00,185.47,185.55,184.95,185.03,24098.0,178.6981,178.7752,178.1971,178.2742,24098.0
2023-10-18 12:20:00,185.0,185.13,184.91,185.04,22369.0,178.2452,178.3705,178.1585,178.2838,22369.0
2023-10-18 12:30:00,185.02,185.07,184.91,185.04,20225.0,178.2645,178.3127,178.1585,178.2838,20225.0
2023-10-18 12:40:00,185.08,185.3,185.08,185.08,15421.0,178.3223,178.5343,178.3223,178.3223,15421.0
2023-10-18 12:50:00,185.05,185.23,184.96,185.21,14013.0,178.2934,178.4668,178.2067,178.4476,14013.0
2023-10-18 13:00:00,185.19,185.94,185.05,185.86,22249.0,178.4283,179.1509,178.2934,179.0738,22249.0
2023-10-18 13:10:00,185.8,186.04,185.61,185.67,43595.0,179.016,179.2473,178.833,178.8908,43595.0
2023-10-18 13:20:00,185.66,185.69,185.49,185.5,18134.0,178.8811,178.9101,178.7174,178.727,18134.0
2023-10-18 13:30:00,185.5,185.5,184.76,184.8,26336.0,178.727,178.727,178.014,178.0525,26336.0
2023-10-18 13:40:00,184.75,185.06,184.75,184.98,27125.0,178.0044,178.3031,178.0044,178.226,27125.0
2023-10-18 13:50:00,184.96,185.32,184.88,185.26,15415.0,178.2067,178.5536,178.1296,178.4958,15415.0
2023-10-18 14:00:00,185.28,185.54,185.13,185.31,22662.0,178.515,178.7655,178.3705,178.5439,22662.0
2023-10-18 14:10:00,185.31,185.31,184.85,184.93,17361.0,178.5439,178.5439,178.1007,178.1778,17361.0
2023-10-18 14:20:00,184.9,184.93,184.78,184.84,40456.0,178.1489,178.1778,178.0333,178.0911,40456.0
2023-10-18 14:30:00,184.84,185.09,184.49,184.65,49754.0,178.0911,178.332,177.7539,177.908,49754.0
2023-10-18 14:40:00,184.69,184.83,184.58,184.73,18734.0,177.9466,178.0815,177.8406,177.9851,18734.0
2023-10-18 14:50:00,184.72,184.8,184.56,184.75,34164.0,177.9755,178.0525,177.8213,178.0044,34164.0
2023-10-18 15:00:00,184.7,184.73,183.85,183.85,26556.0,177.9562,177.9851,177.1372,177.1372,26556.0
2023-10-18 15:10:00,183.89,184.03,183.81,183.81,17336.0,177.1758,177.3107,177.0987,177.0987,17336.0
2023-10-18 15:20:00,183.82,184.07,183.77,183.87,17201.0,177.1083,177.3492,177.0602,177.1565,17201.0
2023-10-18 15:30:00,183.91,184.07,183.64,183.72,30039.0,177.195,177.3492,176.9349,177.012,30039.0
2023-10-18 15:40:00,183.71,183.74,183.04,183.27,55788.0,177.0023,177.0313,176.3568,176.5784,55788.0
2023-10-18 15:50:00,183.3,183.56,183.14,183.46,157523.0,176.6073,176.8578,176.4532,176.7615,157523.0
2023-10-19 09:30:00,183.17,184.69,183.17,184.6,54976.0,176.4821,177.9466,176.4821,177.8599,54976.0
2023-10-19 09:40:00,184.56,185.86,184.52,185.21,64332.0,177.8213,179.0738,177.7828,178.4476,64332.0
2023-10-19 09:50:00,185.18,185.2,184.58,184.85,73835.0,178.4187,178.4379,177.8406,178.1007,73835.0
2023-10-19 10:00:00,184.85,185.0,184.39,184.56,73919.0,178.1007,178.2452,177.6575,177.8213,73919.0
2023-10-19 10:10:00,184.66,185.0,184.47,184.64,26195.0,177.9177,178.2452,177.7346,177.8984,26195.0
2023-10-19 10:20:00,184.6,184.73,184.21,184.25,26929.0,177.8599,177.9851,177.4841,177.5226,26929.0
2023-10-19 10:30:00,184.29,184.37,183.84,184.03,55682.0,177.5612,177.6382,177.1276,177.3107,55682.0
2023-10-19 10:40:00,184.04,184.31,183.87,183.87,32945.0,177.3203,177.5804,177.1565,177.1565,32945.0
2023-10-19 10:50:00,183.87,184.08,183.56,183.69,13013.0,177.1565,177.3588,176.8578,176.9831,13013.0
2023-10-19 11:00:00,183.65,184.4,183.56,184.28,22174.0,176.9445,177.6672,176.8578,177.5515,22174.0
2023-10-19 11:10:00,184.29,184.35,184.1,184.19,10083.0,177.5612,177.619,177.3781,177.4648,10083.0
2023-10-19 11:20:00,184.21,184.74,183.99,184.62,21372.0,177.4841,177.9947,177.2721,177.8791,21372.0
2023-10-19 11:30:00,184.59,184.86,184.46,184.63,7788.0,177.8502,178.1104,177.725,177.8888,7788.0
2023-10-19 11:40:00,184.63,184.85,184.38,184.45,9585.0,177.8888,178.1007,177.6479,177.7153,9585.0
2023-10-19 11:50:00,184.44,184.44,184.16,184.26,9687.0,177.7057,177.7057,177.4359,177.5323,9687.0
2023-10-19 12:00:00,184.3,185.38,183.94,184.94,36306.0,177.5708,178.6114,177.224,178.1874,36306.0
2023-10-19 12:10:00,184.9,185.07,184.73,184.94,20803.0,178.1489,178.3127,177.9851,178.1874,20803.0
2023-10-19 12:20:00,184.95,185.37,183.95,184.0,26782.0,178.1971,178.6017,177.2336,177.2818,26782.0
2023-10-19 12:30:00,184.19,184.29,183.04,183.29,12157.0,177.4648,177.5612,176.3568,176.5977,12157.0
2023-10-19 12:40:00,183.33,184.45,183.17,184.4,84231.0,176.6362,177.7153,176.4821,177.6672,84231.0
2023-10-19 12:50:00,184.59,185.2,184.53,184.98,26039.0,177.8502,178.4379,177.7924,178.226,26039.0
2023-10-19 13:00:00,185.1,185.56,184.99,185.55,33678.0,178.3416,178.7848,178.2356,178.7752,33678.0
2023-10-19 13:10:00,185.44,185.51,184.65,184.75,14501.0,178.6692,178.7366,177.908,178.0044,14501.0
2023-10-19 13:20:00,184.8,184.85,184.28,184.62,14698.0,178.0525,178.1007,177.5515,177.8791,14698.0
2023-10-19 13:30:00,184.68,184.88,184.1,184.24,32149.0,177.9369,178.1296,177.3781,177.513,32149.0
2023-10-19 13:40:00,184.28,184.3,184.12,184.25,56920.0,177.5515,177.5708,177.3974,177.5226,56920.0
2023-10-19 13:50:00,184.2,184.56,184.13,184.4,64659.0,177.4745,177.8213,177.407,177.6672,64659.0
2023-10-19 14:00:00,184.41,184.49,184.15,184.25,35123.0,177.6768,177.7539,177.4263,177.5226,35123.0
2023-10-19 14:10:00,184.25,184.5,184.24,184.34,22912.0,177.5226,177.7635,177.513,177.6093,22912.0
2023-10-19 14:20:00,184.33,184.48,184.03,184.2,46488.0,177.5997,177.7442,177.3107,177.4745,46488.0
2023-10-19 14:30:00,184.14,184.14,183.27,183.34,22397.0,177.4166,177.4166,176.5784,176.6459,22397.0
2023-10-19 14:40:00,183.32,183.32,182.87,182.91,13095.0,176.6266,176.6266,176.193,176.2316,13095.0
2023-10-19 14:50:00,182.92,183.15,182.68,182.9,17954.0,176.2412,176.4628,176.01,176.2219,17954.0
2023-10-19 15:00:00,182.89,183.0,182.58,182.58,14783.0,176.2123,176.3183,175.9136,175.9136,14783.0
2023-10-19 15:10:00,182.56,182.65,182.24,182.32,18491.0,175.8943,175.9811,175.586,175.6631,18491.0
2023-10-19 15:20:00,182.39,182.46,182.25,182.33,26687.0,175.7305,175.798,175.5957,175.6727,26687.0
2023-10-19 15:30:00,182.46,182.75,182.36,182.36,23535.0,175.798,176.0774,175.7016,175.7016,23535.0
2023-10-19 15:40:00,182.32,182.44,181.86,182.44,38919.0,175.6631,175.7787,175.2199,175.7787,38919.0
2023-10-19 15:50:00,182.46,182.75,182.19,182.26,164030.0,175.798,176.0774,175.5378,175.6053,164030.0
2023-10-20 09:30:00,182.65,183.55,181.95,182.87,237667.0,175.9811,176.8482,175.3066,176.193,237667.0
2023-10-20 09:40:00,182.96,183.49,182.79,183.37,25550.0,176.2797,176.7904,176.1159,176.6748,25550.0
2023-10-20 09:50:00,183.33,183.41,182.61,182.77,26289.0,176.6362,176.7133,175.9425,176.0967,26289.0
2023-10-20 10:00:00,182.74,182.78,182.36,182.68,36614.0,176.0678,176.1063,175.7016,176.01,36614.0
2023-10-20 10:10:00,182.67,182.83,182.32,182.59,29452.0,176.0003,176.1545,175.6631,175.9232,29452.0
2023-10-20 10:20:00,182.56,182.92,182.4,182.92,18537.0,175.8943,176.2412,175.7402,176.2412,18537.0
2023-10-20 10:30:00,182.88,183.31,182.81,183.14,24804.0,176.2027,176.617,176.1352,176.4532,24804.0
2023-10-20 10:40:00,183.08,183.78,183.06,183.72,27965.0,176.3954,177.0698,176.3761,177.012,27965.0
2023-10-20 10:50:00,183.66,183.67,182.73,183.03,65709.0,176.9542,176.9638,176.0581,176.3472,65709.0
2023-10-20 11:00:00,183.04,183.22,182.92,183.02,40667.0,176.3568,176.5302,176.2412,176.3375,40667.0
2023-10-20 11:10:00,183.01,183.02,182.55,182.73,78178.0,176.3279,176.3375,175.8847,176.0581,78178.0
2023-10-20 11:20:00,182.78,182.8,182.37,182.47,26499.0,176.1063,176.1256,175.7113,175.8076,26499.0
2023-10-20 11:30:00,182.43,182.45,181.94,182.37,28726.0,175.7691,175.7884,175.297,175.7113,28726.0
2023-10-20 11:40:00,182.39,182.6,182.23,182.55,7311.0,175.7305,175.9329,175.5764,175.8847,7311.0
2023-10-20 11:50:00,182.56,182.73,182.31,182.57,10800.0,175.8943,176.0581,175.6535,175.904,10800.0
2023-10-20 12:00:00,182.58,182.68,182.17,182.18,13027.0,175.9136,176.01,175.5186,175.5282,13027.0
2023-10-20 12:10:00,182.21,182.32,182.09,182.17,15398.0,175.5571,175.6631,175.4415,175.5186,15398.0
2023-10-20 12:20:00,182.1,182.5,182.07,182.17,11835.0,175.4511,175.8365,175.4222,175.5186,11835.0
2023-10-20 12:30:00,182.19,182.67,182.19,182.5,13097.0,175.5378,176.0003,175.5378,175.8365,13097.0
2023-10-20 12:40:00,182.56,182.7,182.36,182.63,9451.0,175.8943,176.0292,175.7016,175.9618,9451.0
2023-10-20 12:50:00,182.63,182.64,182.32,182.58,9055.0,175.9618,175.9714,175.6631,175.9136,9055.0
2023-10-20 13:00:00,182.6,182.6,182.11,182.16,10126.0,175.9329,175.9329,175.4608,175.5089,10126.0
2023-10-20 13:10:00,182.19,182.63,182.05,182.6,12579.0,175.5378,175.9618,175.403,175.9329,12579.0
2023-10-20 13:20:00,182.54,182.54,182.32,182.43,13113.0,175.8751,175.8751,175.6631,175.7691,13113.0
2023-10-20 13:30:00,182.55,182.55,182.28,182.36,9219.0,175.8847,175.8847,175.6246,175.7016,9219.0
2023-10-20 13:40:00,182.37,182.63,182.28,182.33,10001.0,175.7113,175.9618,175.6246,175.6727,10001.0
2023-10-20 13:50:00,182.35,182.58,182.18,182.55,17309.0,175.692,175.9136,175.5282,175.8847,17309.0
2023-10-20 14:00:00,182.56,182.6,182.23,182.26,13362.0,175.8943,175.9329,175.5764,175.6053,13362.0
2023-10-20 14:10:00,182.24,182.24,181.9,182.03,13735.0,175.586,175.586,175.2584,175.3837,13735.0
2023-10-20 14:20:00,182.01,182.11,181.79,181.85,9289.0,175.3644,175.4608,175.1525,175.2103,9289.0
2023-10-20 14:30:00,181.83,182.17,181.72,181.99,14631.0,175.191,175.5186,175.085,175.3451,14631.0
2023-10-20 14:40:00,181.98,182.21,181.89,182.04,10482.0,175.3355,175.5571,175.2488,175.3933,10482.0
2023-10-20 14:50:00,182.04,182.32,181.93,182.05,11701.0,175.3933,175.6631,175.2873,175.403,11701.0
2023-10-20 15:00:00,182.04,182.18,181.8,181.82,12339.0,175.3933,175.5282,175.1621,175.1814,12339.0
2023-10-20 15:10:00,181.81,182.09,181.51,182.03,43796.0,175.1717,175.4415,174.8827,175.3837,43796.0
2023-10-20 15:20:00,182.03,182.03,181.5,181.73,31293.0,175.3837,175.3837,174.873,175.0946,31293.0
2023-10-20 15:30:00,181.77,181.84,181.45,181.63,32196.0,175.1332,175.2006,174.8249,174.9983,32196.0
2023-10-20 15:40:00,181.57,181.58,181.11,181.38,35182.0,174.9405,174.9501,174.4973,174.7574,35182.0
2023-10-20 15:50:00,181.35,181.5,181.06,181.25,218948.0,174.7285,174.873,174.4491,174.6322,218948.0
2023-10-23 09:30:00,181.59,181.87,180.89,181.25,69493.0,174.9598,175.2295,174.2853,174.6322,69493.0
2023-10-23 09:40:00,181.17,182.17,180.95,182.17,36457.0,174.5551,175.5186,174.3431,175.5186,36457.0
2023-10-23 09:50:00,182.18,182.75,181.94,182.75,52900.0,175.5282,176.0774,175.297,176.0774,52900.0
2023-10-23 10:00:00,182.73,182.76,182.32,182.46,34752.0,176.0581,176.087,175.6631,175.798,34752.0
2023-10-23 10:10:00,182.44,182.71,182.36,182.67,48256.0,175.7787,176.0389,175.7016,176.0003,48256.0
2023-10-23 10:20:00,182.71,183.08,182.56,182.56,41455.0,176.0389,176.3954,175.8943,175.8943,41455.0
2023-10-23 10:30:00,182.48,182.5,182.11,182.11,27064.0,175.8173,175.8365,175.4608,175.4608,27064.0
2023-10-23 10:40:00,182.06,182.34,181.99,182.2,25566.0,175.4126,175.6824,175.3451,175.5475,25566.0
2023-10-23 10:50:00,182.29,182.37,181.98,182.26,29107.0,175.6342,175.7113,175.3355,175.6053,29107.0
2023-10-23 11:00:00,182.3,182.31,182.01,182.19,30518.0,175.6438,175.6535,175.3644,175.5378,30518.0
2023-10-23 11:10:00,182.18,182.35,182.03,182.17,18197.0,175.5282,175.692,175.3837,175.5186,18197.0
2023-10-23 11:20:00,182.24,182.67,182.21,182.29,18534.0,175.586,176.0003,175.5571,175.6342,18534.0
2023-10-23 11:30:00,182.33,182.8,182.13,182.71,30429.0,175.6727,176.1256,175.48,176.0389,30429.0
2023-10-23 11:40:00,182.72,182.72,182.31,182.53,22306.0,176.0485,176.0485,175.6535,175.8654,22306.0
2023-10-23 11:50:00,182.47,182.59,182.41,182.5,10637.0,175.8076,175.9232,175.7498,175.8365,10637.0
2023-10-23 12:00:00,182.53,182.56,182.24,182.33,11905.0,175.8654,175.8943,175.586,175.6727,11905.0
2023-10-23 12:10:00,182.35,182.37,181.92,181.92,22396.0,175.692,175.7113,175.2777,175.2777,22396.0
2023-10-23 12:20:00,181.89,182.3,181.81,182.23,18622.0,175.2488,175.6438,175.1717,175.5764,18622.0
2023-10-23 12:30:00,182.23,182.31,182.09,182.23,18063.0,175.5764,175.6535,175.4415,175.5764,18063.0
2023-10-23 12:40:00,182.18,182.23,182.06,182.15,7294.0,175.5282,175.5764,175.4126,175.4993,7294.0
2023-10-23 12:50:00,182.17,182.75,182.12,182.75,16908.0,175.5186,176.0774,175.4704,176.0774,16908.0
2023-10-23 13:00:00,182.81,182.81,182.46,182.52,12909.0,176.1352,176.1352,175.798,175.8558,12909.0
2023-10-23 13:10:00,182.47,182.49,181.93,181.96,23484.0,175.8076,175.8269,175.2873,175.3162,23484.0
2023-10-23 13:20:00,181.93,182.16,181.85,182.12,15975.0,175.2873,175.5089,175.2103,175.4704,15975.0
2023-10-23 13:30:00,182.1,182.23,181.99,182.17,12823.0,175.4511,175.5764,175.3451,175.5186,12823.0
2023-10-23 13:40:00,182.2,182.47,182.15,182.37,20353.0,175.5475,175.8076,175.4993,175.7113,20353.0
2023-10-23 13:50:00,182.33,182.39,181.82,181.85,21020.0,175.6727,175.7305,175.1814,175.2103,21020.0
2023-10-23 14:00:00,181.87,182.05,181.71,181.99,18256.0,175.2295,175.403,175.0754,175.3451,18256.0
2023-10-23 14:10:00,181.94,181.97,181.54,181.58,18816.0,175.297,175.3259,174.9116,174.9501,18816.0
2023-10-23 14:20:00,181.58,181.83,181.51,181.83,36862.0,174.9501,175.191,174.8827,175.191,36862.0
2023-10-23 14:30:00,181.83,182.02,181.82,181.99,13472.0,175.191,175.3741,175.1814,175.3451,13472.0
2023-10-23 14:40:00,182.02,182.16,181.77,182.08,13748.0,175.3741,175.5089,175.1332,175.4319,13748.0
2023-10-23 14:50:00,182.08,182.11,181.72,181.87,14606.0,175.4319,175.4608,175.085,175.2295,14606.0
2023-10-23 15:00:00,181.83,181.86,181.52,181.67,20735.0,175.191,175.2199,174.8923,175.0368,20735.0
2023-10-23 15:10:00,181.61,181.69,181.31,181.48,28478.0,174.979,175.0561,174.69,174.8538,28478.0
2023-10-23 15:20:00,181.43,181.44,180.91,180.97,21063.0,174.8056,174.8152,174.3046,174.3624,21063.0
2023-10-23 15:30:00,180.95,181.03,180.79,180.9,22609.0,174.3431,174.4202,174.189,174.2949,22609.0
2023-10-23 15:40:00,180.88,181.03,180.67,180.8,35031.0,174.2757,174.4202,174.0733,174.1986,35031.0
2023-10-23 15:50:00,180.77,180.77,180.39,180.5,120578.0,174.1697,174.1697,173.8036,173.9096,120578.0
2023-10-24 09:30:00,181.85,183.02,181.57,181.79,47910.0,175.2103,176.3375,174.9405,175.1525,47910.0
2023-10-24 09:40:00,181.86,181.9,180.39,180.94,38554.0,175.2199,175.2584,173.8036,174.3335,38554.0
2023-10-24 09:50:00,181.01,181.54,180.88,181.48,39771.0,174.4009,174.9116,174.2757,174.8538,39771.0
2023-10-24 10:00:00,181.47,181.47,180.78,181.28,52321.0,174.8441,174.8441,174.1793,174.6611,52321.0
2023-10-24 10:10:00,181.3,181.57,180.87,181.5,38025.0,174.6803,174.9405,174.266,174.873,38025.0
2023-10-24 10:20:00,181.57,181.86,181.26,181.78,25639.0,174.9405,175.2199,174.6418,175.1428,25639.0
2023-10-24 10:30:00,181.83,181.85,181.37,181.65,33329.0,175.191,175.2103,174.7478,175.0176,33329.0
2023-10-24 10:40:00,181.65,182.11,181.65,182.11,25973.0,175.0176,175.4608,175.0176,175.4608,25973.0
2023-10-24 10:50:00,182.17,182.28,181.77,181.79,15814.0,175.5186,175.6246,175.1332,175.1525,15814.0
2023-10-24 11:00:00,181.83,181.84,181.51,181.67,11620.0,175.191,175.2006,174.8827,175.0368,11620.0
2023-10-24 11:10:00,181.67,181.95,181.51,181.63,23703.0,175.0368,175.3066,174.8827,174.9983,23703.0
2023-10-24 11:20:00,181.64,181.8,181.04,181.04,14809.0,175.0079,175.1621,174.4298,174.4298,14809.0
2023-10-24 11:30:00,181.08,181.35,181.03,181.16,11040.0,174.4684,174.7285,174.4202,174.5455,11040.0
2023-10-24 11:40:00,181.21,181.34,181.04,181.1,20024.0,174.5936,174.7189,174.4298,174.4876,20024.0
2023-10-24 11:50:00,181.08,181.09,180.69,180.9,49846.0,174.4684,174.478,174.0926,174.2949,49846.0
2023-10-24 12:00:00,180.9,181.09,180.81,180.87,20893.0,174.2949,174.478,174.2082,174.266,20893.0
2023-10-24 12:10:00,180.91,181.17,180.84,180.99,29765.0,174.3046,174.5551,174.2371,174.3817,29765.0
2023-10-24 12:20:00,180.98,181.15,180.88,180.99,28288.0,174.372,174.5358,174.2757,174.3817,28288.0
2023-10-24 12:30:00,180.99,181.07,180.77,180.91,17045.0,174.3817,174.4587,174.1697,174.3046,17045.0
2023-10-24 12:40:00,180.97,181.11,180.82,181.03,15207.0,174.3624,174.4973,174.2179,174.4202,15207.0
2023-10-24 12:50:00,180.98,181.04,180.64,180.74,11007.0,174.372,174.4298,174.0444,174.1408,11007.0
2023-10-24 13:00:00,180.72,180.98,180.66,180.78,11857.0,174.1215,174.372,174.0637,174.1793,11857.0
2023-10-24 13:10:00,180.71,180.78,180.51,180.53,10893.0,174.1119,174.1793,173.9192,173.9385,10893.0
2023-10-24 13:20:00,180.6,180.64,180.38,180.59,12300.0,174.0059,174.0444,173.7939,173.9963,12300.0
2023-10-24 13:30:00,180.67,180.76,180.51,180.63,14124.0,174.0733,174.1601,173.9192,174.0348,14124.0
2023-10-24 13:40:00,180.62,180.66,180.5,180.56,12311.0,174.0252,174.0637,173.9096,173.9674,12311.0
2023-10-24 13:50:00,180.52,180.58,180.26,180.44,20328.0,173.9288,173.9866,173.6783,173.8517,20328.0
2023-10-24 14:00:00,180.4,180.72,180.38,180.64,14611.0,173.8132,174.1215,173.7939,174.0444,14611.0
2023-10-24 14:10:00,180.66,180.98,180.66,180.95,19524.0,174.0637,174.372,174.0637,174.3431,19524.0
2023-10-24 14:20:00,180.93,181.05,180.82,181.05,13101.0,174.3239,174.4395,174.2179,174.4395,13101.0
2023-10-24 14:30:00,181.08,181.5,181.08,181.24,35851.0,174.4684,174.873,174.4684,174.6225,35851.0
2023-10-24 14:40:00,181.34,181.52,181.23,181.47,18704.0,174.7189,174.8923,174.6129,174.8441,18704.0
2023-10-24 14:50:00,181.48,181.58,181.32,181.47,21444.0,174.8538,174.9501,174.6996,174.8441,21444.0
2023-10-24 15:00:00,181.44,181.98,181.44,181.84,113203.0,174.8152,175.3355,174.8152,175.2006,113203.0
2023-10-24 15:10:00,181.83,182.12,181.8,182.0,51502.0,175.191,175.4704,175.1621,175.3548,51502.0
2023-10-24 15:20:00,181.99,182.06,181.75,182.03,26992.0,175.3451,175.4126,175.1139,175.3837,26992.0
2023-10-24 15:30:00,182.08,182.19,181.94,181.95,66174.0,175.4319,175.5378,175.297,175.3066,66174.0
2023-10-24 15:40:00,181.95,182.01,181.37,181.41,106471.0,175.3066,175.3644,174.7478,174.7863,106471.0
2023-10-24 15:50:00,181.42,181.71,181.36,181.46,158176.0,174.796,175.0754,174.7382,174.8345,158176.0
2023-10-25 09:30:00,181.51,181.78,180.23,180.23,55995.0,174.8827,175.1428,173.6494,173.6494,55995.0
2023-10-25 09:40:00,180.31,180.31,178.87,178.98,49359.0,173.7265,173.7265,172.3391,172.4451,49359.0
2023-10-25 09:50:00,178.97,179.53,178.81,179.02,44490.0,172.4354,172.975,172.2813,172.4836,44490.0
2023-10-25 10:00:00,179.0,179.0,178.3,178.39,65156.0,172.4643,172.4643,171.7899,171.8766,65156.0
2023-10-25 10:10:00,178.45,178.88,178.3,178.88,37193.0,171.9344,172.3487,171.7899,172.3487,37193.0
2023-10-25 10:20:00,178.84,179.33,178.82,179.17,44528.0,172.3102,172.7823,172.2909,172.6281,44528.0
2023-10-25 10:30:00,179.19,179.81,179.04,179.73,51634.0,172.6474,173.2447,172.5029,173.1677,51634.0
2023-10-25 10:40:00,179.73,180.07,179.45,179.92,46349.0,173.1677,173.4953,172.8979,173.3507,46349.0
2023-10-25 10:50:00,179.86,180.29,179.73,179.97,31605.0,173.2929,173.7072,173.1677,173.3989,31605.0
2023-10-25 11:00:00,179.91,180.11,179.68,179.78,53072.0,173.3411,173.5338,173.1195,173.2158,53072.0
2023-10-25 11:10:00,179.72,179.98,179.58,179.87,83305.0,173.158,173.4085,173.0231,173.3026,83305.0
2023-10-25 11:20:00,179.87,180.3,179.59,180.22,67288.0,173.3026,173.7169,173.0328,173.6398,67288.0
2023-10-25 11:30:00,180.24,180.25,179.85,180.17,33739.0,173.659,173.6687,173.2833,173.5916,33739.0
2023-10-25 11:40:00,180.1,180.1,179.58,179.68,63910.0,173.5242,173.5242,173.0231,173.1195,63910.0
2023-10-25 11:50:00,179.64,179.68,179.28,179.33,32312.0,173.081,173.1195,172.7341,172.7823,32312.0
2023-10-25 12:00:00,179.33,179.35,179.01,179.14,23471.0,172.7823,172.8015,172.474,172.5992,23471.0
2023-10-25 12:10:00,179.12,179.38,178.9,179.36,26520.0,172.5799,172.8304,172.368,172.8112,26520.0
2023-10-25 12:20:00,179.36,179.54,179.17,179.18,57923.0,172.8112,172.9846,172.6281,172.6377,57923.0
2023-10-25 12:30:00,179.15,179.56,179.14,179.36,44902.0,172.6088,173.0039,172.5992,172.8112,44902.0
2023-10-25 12:40:00,179.36,179.8,179.34,179.4,25949.0,172.8112,173.2351,172.7919,172.8497,25949.0
2023-10-25 12:50:00,179.39,179.44,179.11,179.25,51643.0,172.8401,172.8883,172.5703,172.7052,51643.0
2023-10-25 13:00:00,179.25,179.3,179.02,179.14,40914.0,172.7052,172.7534,172.4836,172.5992,40914.0
2023-10-25 13:10:00,179.15,179.23,178.94,179.16,37855.0,172.6088,172.6859,172.4065,172.6185,37855.0
2023-10-25 13:20:00,179.13,179.29,178.94,179.07,33784.0,172.5896,172.7437,172.4065,172.5318,33784.0
2023-10-25 13:30:00,179.04,179.06,178.7,178.73,21192.0,172.5029,172.5221,172.1753,172.2042,21192.0
2023-10-25 13:40:00,178.74,178.82,178.55,178.57,25052.0,172.2138,172.2909,172.0308,172.05,25052.0
2023-10-25 13:50:00,178.59,178.84,178.5,178.64,24927.0,172.0693,172.3102,171.9826,172.1175,24927.0
2023-10-25 14:00:00,178.63,178.65,178.45,178.48,53793.0,172.1078,172.1271,171.9344,171.9633,53793.0
2023-10-25 14:10:00,178.46,178.6,178.31,178.45,43178.0,171.944,172.0789,171.7995,171.9344,43178.0
2023-10-25 14:20:00,178.44,178.65,178.43,178.6,34721.0,171.9248,172.1271,171.9151,172.0789,34721.0
2023-10-25 14:30:00,178.6,178.71,178.49,178.59,23672.0,172.0789,172.1849,171.9729,172.0693,23672.0
2023-10-25 14:40:00,178.6,178.6,178.39,178.46,23611.0,172.0789,172.0789,171.8766,171.944,23611.0
2023-10-25 14:50:00,178.47,178.73,178.44,178.47,60709.0,171.9537,172.2042,171.9248,171.9537,60709.0
2023-10-25 15:00:00,178.42,178.45,178.17,178.36,47999.0,171.9055,171.9344,171.6646,171.8477,47999.0
2023-10-25 15:10:00,178.35,178.4,178.17,178.28,46368.0,171.8381,171.8862,171.6646,171.7706,46368.0
2023-10-25 15:20:00,178.26,178.55,178.26,178.34,55064.0,171.7513,172.0308,171.7513,171.8284,55064.0
2023-10-25 15:30:00,178.34,178.6,178.29,178.37,91688.0,171.8284,172.0789,171.7802,171.8573,91688.0
2023-10-25 15:40:00,178.38,178.49,178.17,178.34,136367.0,171.867,171.9729,171.6646,171.8284,136367.0
2023-10-25 15:50:00,178.32,178.41,177.98,178.12,375272.0,171.8091,171.8959,171.4816,171.6165,375272.0
2023-10-26 09:30:00,178.58,183.0,175.75,180.62,202031.0,172.0597,176.3183,169.333,174.0252,202031.0
2023-10-26 09:40:00,180.76,182.02,179.53,180.05,135933.0,174.1601,175.3741,172.975,173.476,135933.0
2023-10-26 09:50:00,180.17,181.54,180.01,180.75,95635.0,173.5916,174.9116,173.4374,174.1504,95635.0
2023-10-26 10:00:00,180.87,180.87,178.82,179.63,96943.0,174.266,174.266,172.2909,173.0713,96943.0
2023-10-26 10:10:00,179.5,180.24,178.63,178.71,60008.0,172.9461,173.659,172.1078,172.1849,60008.0
2023-10-26 10:20:00,178.81,179.02,177.84,178.31,58497.0,172.2813,172.4836,171.3467,171.7995,58497.0
2023-10-26 10:30:00,178.31,178.5,177.32,177.92,76823.0,171.7995,171.9826,170.8457,171.4238,76823.0
2023-10-26 10:40:00,177.87,179.07,177.85,179.04,100963.0,171.3756,172.5318,171.3563,172.5029,100963.0
2023-10-26 10:50:00,179.04,179.48,178.64,178.75,52195.0,172.5029,172.9268,172.1175,172.2234,52195.0
2023-10-26 11:00:00,178.69,178.73,177.65,177.96,70570.0,172.1656,172.2042,171.1636,171.4623,70570.0
2023-10-26 11:10:00,177.97,178.13,177.16,177.56,67927.0,171.4719,171.6261,170.6915,171.0769,67927.0
2023-10-26 11:20:00,177.5,178.11,177.5,177.72,45742.0,171.0191,171.6068,171.0191,171.2311,45742.0
2023-10-26 11:30:00,177.74,177.97,177.39,177.57,46588.0,171.2503,171.4719,170.9131,171.0865,46588.0
2023-10-26 11:40:00,177.57,177.58,176.11,176.21,57593.0,171.0865,171.0962,169.6798,169.7762,57593.0
2023-10-26 11:50:00,176.12,176.12,174.88,175.02,141628.0,169.6895,169.6895,168.4948,168.6296,141628.0
2023-10-26 12:00:00,175.02,175.9,175.02,175.74,45730.0,168.6296,169.4775,168.6296,169.3234,45730.0
2023-10-26 12:10:00,175.67,176.38,175.62,176.09,38691.0,169.2559,169.94,169.2077,169.6606,38691.0
2023-10-26 12:20:00,176.06,177.0,176.06,176.86,55637.0,169.6317,170.5373,169.6317,170.4025,55637.0
2023-10-26 12:30:00,176.91,177.0,176.32,176.47,45577.0,170.4506,170.5373,169.8822,170.0267,45577.0
2023-10-26 12:40:00,176.5,176.57,175.86,175.89,43286.0,170.0556,170.123,169.439,169.4679,43286.0
2023-10-26 12:50:00,175.83,176.12,175.58,175.94,37721.0,169.4101,169.6895,169.1692,169.516,37721.0
2023-10-26 13:00:00,175.9,176.63,175.75,176.03,31626.0,169.4775,170.1809,169.333,169.6028,31626.0
2023-10-26 13:10:00,175.94,177.0,175.94,176.84,67614.0,169.516,170.5373,169.516,170.3832,67614.0
2023-10-26 13:20:00,176.75,176.79,176.2,176.47,27983.0,170.2965,170.335,169.7666,170.0267,27983.0
2023-10-26 13:30:00,176.52,177.0,176.32,176.93,23331.0,170.0749,170.5373,169.8822,170.4699,23331.0
2023-10-26 13:40:00,176.86,177.0,176.54,176.94,23601.0,170.4025,170.5373,170.0941,170.4795,23601.0
2023-10-26 13:50:00,176.83,177.4,176.77,177.22,31563.0,170.3736,170.9227,170.3157,170.7493,31563.0
2023-10-26 14:00:00,177.24,177.32,176.9,176.96,51110.0,170.7686,170.8457,170.441,170.4988,51110.0
2023-10-26 14:10:00,177.0,177.34,176.96,177.29,16726.0,170.5373,170.8649,170.4988,170.8168,16726.0
2023-10-26 14:20:00,177.25,177.4,177.11,177.31,27796.0,170.7782,170.9227,170.6433,170.836,27796.0
2023-10-26 14:30:00,177.26,178.13,177.23,178.08,73656.0,170.7879,171.6261,170.7589,171.5779,73656.0
2023-10-26 14:40:00,178.05,178.2,177.67,177.84,71025.0,171.549,171.6935,171.1829,171.3467,71025.0
2023-10-26 14:50:00,177.84,178.07,177.61,178.01,19459.0,171.3467,171.5683,171.1251,171.5105,19459.0
2023-10-26 15:00:00,177.98,178.09,177.26,177.26,48689.0,171.4816,171.5875,170.7879,170.7879,48689.0
2023-10-26 15:10:00,177.33,177.4,177.02,177.05,37758.0,170.8553,170.9227,170.5566,170.5855,37758.0
2023-10-26 15:20:00,177.06,177.08,176.33,176.42,28683.0,170.5952,170.6144,169.8918,169.9785,28683.0
2023-10-26 15:30:00,176.35,176.61,176.17,176.22,39145.0,169.9111,170.1616,169.7376,169.7858,39145.0
2023-10-26 15:40:00,176.19,176.19,175.79,176.01,54402.0,169.7569,169.7569,169.3715,169.5835,54402.0
2023-10-26 15:50:00,176.05,176.32,175.86,176.13,215598.0,169.622,169.8822,169.439,169.6991,215598.0
2023-10-27 09:30:00,175.65,176.88,175.35,176.65,73136.0,169.2366,170.4217,168.9476,170.2001,73136.0
2023-10-27 09:40:00,176.65,177.12,176.3,176.78,34391.0,170.2001,170.653,169.8629,170.3254,34391.0
2023-10-27 09:50:00,176.81,177.8,176.76,177.58,27790.0,170.3543,171.3081,170.3061,171.0962,27790.0
2023-10-27 10:00:00,177.61,177.73,176.69,177.63,74720.0,171.1251,171.2407,170.2387,171.1443,74720.0
2023-10-27 10:10:00,177.68,178.77,177.65,178.35,51775.0,171.1925,172.2427,171.1636,171.8381,51775.0
2023-10-27 10:20:00,178.39,178.85,178.29,178.36,67710.0,171.8766,172.3198,171.7802,171.8477,67710.0
2023-10-27 10:30:00,178.36,178.78,178.25,178.43,47515.0,171.8477,172.2524,171.7417,171.9151,47515.0
2023-10-27 10:40:00,178.48,178.91,178.38,178.63,34741.0,171.9633,172.3776,171.867,172.1078,34741.0
2023-10-27 10:50:00,178.68,179.02,178.62,178.89,47420.0,172.156,172.4836,172.0982,172.3583,47420.0
2023-10-27 11:00:00,178.9,179.0,178.63,178.93,34583.0,172.368,172.4643,172.1078,172.3969,34583.0
2023-10-27 11:10:00,178.92,179.12,178.58,178.58,28033.0,172.3872,172.5799,172.0597,172.0597,28033.0
2023-10-27 11:20:00,178.58,178.65,178.33,178.33,24178.0,172.0597,172.1271,171.8188,171.8188,24178.0
2023-10-27 11:30:00,178.37,178.37,177.93,177.97,21869.0,171.8573,171.8573,171.4334,171.4719,21869.0
2023-10-27 11:40:00,178.02,178.1,177.79,177.81,15142.0,171.5201,171.5972,171.2985,171.3178,15142.0
2023-10-27 11:50:00,177.81,178.09,177.77,178.09,13856.0,171.3178,171.5875,171.2792,171.5875,13856.0
2023-10-27 12:00:00,178.07,178.18,177.8,178.13,15089.0,171.5683,171.6743,171.3081,171.6261,15089.0
2023-10-27 12:10:00,178.17,178.17,177.82,177.98,29565.0,171.6646,171.6646,171.3274,171.4816,29565.0
2023-10-27 12:20:00,177.95,178.01,177.7,177.81,17959.0,171.4527,171.5105,171.2118,171.3178,17959.0
2023-10-27 12:30:00,177.8,177.92,177.54,177.81,37192.0,171.3081,171.4238,171.0576,171.3178,37192.0
2023-10-27 12:40:00,177.84,178.03,177.76,177.95,9480.0,171.3467,171.5297,171.2696,171.4527,9480.0
2023-10-27 12:50:00,178.0,178.02,177.75,177.87,14461.0,171.5008,171.5201,171.26,171.3756,14461.0
2023-10-27 13:00:00,177.87,178.15,177.63,177.65,17943.0,171.3756,171.6454,171.1443,171.1636,17943.0
2023-10-27 13:10:00,177.67,177.72,177.1,177.33,27724.0,171.1829,171.2311,170.6337,170.8553,27724.0
2023-10-27 13:20:00,177.28,177.51,177.12,177.49,24892.0,170.8071,171.0287,170.653,171.0095,24892.0
2023-10-27 13:30:00,177.49,177.57,177.22,177.5,18005.0,171.0095,171.0865,170.7493,171.0191,18005.0
2023-10-27 13:40:00,177.45,178.0,177.39,177.9,19527.0,170.9709,171.5008,170.9131,171.4045,19527.0
2023-10-27 13:50:00,177.94,178.1,177.75,177.93,22661.0,171.443,171.5972,171.26,171.4334,22661.0
2023-10-27 14:00:00,177.84,177.94,177.57,177.74,31695.0,171.3467,171.443,171.0865,171.2503,31695.0
2023-10-27 14:10:00,177.7,177.89,177.58,177.65,35401.0,171.2118,171.3948,171.0962,171.1636,35401.0
2023-10-27 14:20:00,177.59,177.6,177.27,177.37,28137.0,171.1058,171.1154,170.7975,170.8938,28137.0
2023-10-27 14:30:00,177.41,177.87,177.26,177.77,29120.0,170.9324,171.3756,170.7879,171.2792,29120.0
2023-10-27 14:40:00,177.77,177.84,177.42,177.45,26606.0,171.2792,171.3467,170.942,170.9709,26606.0
2023-10-27 14:50:00,177.4,177.45,176.67,176.89,27718.0,170.9227,170.9709,170.2194,170.4314,27718.0
2023-10-27 15:00:00,176.86,177.37,176.86,177.02,42740.0,170.4025,170.8938,170.4025,170.5566,42740.0
2023-10-27 15:10:00,177.03,177.34,176.99,177.25,34403.0,170.5662,170.8649,170.5277,170.7782,34403.0
2023-10-27 15:20:00,177.22,177.42,177.01,177.39,46610.0,170.7493,170.942,170.547,170.9131,46610.0
2023-10-27 15:30:00,177.38,177.45,176.97,177.02,52425.0,170.9035,170.9709,170.5084,170.5566,52425.0
2023-10-27 15:40:00,177.04,177.25,176.84,177.03,55332.0,170.5759,170.7782,170.3832,170.5662,55332.0
2023-10-27 15:50:00,177.0,177.42,176.93,177.29,259017.0,170.5373,170.942,170.4699,170.8168,259017.0
2023-10-30 09:30:00,177.54,178.77,177.46,178.0,54344.0,171.0576,172.2427,170.9805,171.5008,54344.0
2023-10-30 09:40:00,178.15,178.29,177.84,178.03,45388.0,171.6454,171.7802,171.3467,171.5297,45388.0
2023-10-30 09:50:00,178.08,178.1,177.53,177.59,49972.0,171.5779,171.5972,171.048,171.1058,49972.0
2023-10-30 10:00:00,177.59,177.64,176.64,177.22,27676.0,171.1058,171.154,170.1905,170.7493,27676.0
2023-10-30 10:10:00,177.24,177.33,176.75,176.91,26115.0,170.7686,170.8553,170.2965,170.4506,26115.0
2023-10-30 10:20:00,176.94,177.33,176.6,177.28,26450.0,170.4795,170.8553,170.1519,170.8071,26450.0
2023-10-30 10:30:00,177.24,177.5,177.17,177.39,19114.0,170.7686,171.0191,170.7011,170.9131,19114.0
2023-10-30 10:40:00,177.38,177.93,177.37,177.68,18419.0,170.9035,171.4334,170.8938,171.1925,18419.0
2023-10-30 10:50:00,177.73,177.73,177.47,177.59,20562.0,171.2407,171.2407,170.9902,171.1058,20562.0
2023-10-30 11:00:00,177.59,178.18,177.59,178.13,23589.0,171.1058,171.6743,171.1058,171.6261,23589.0
2023-10-30 11:10:00,178.13,178.18,177.77,178.02,73685.0,171.6261,171.6743,171.2792,171.5201,73685.0
2023-10-30 11:20:00,178.03,178.09,177.64,178.04,29249.0,171.5297,171.5875,171.154,171.5394,29249.0
2023-10-30 11:30:00,178.04,178.76,178.01,178.51,29864.0,171.5394,172.2331,171.5105,171.9922,29864.0
2023-10-30 11:40:00,178.53,178.58,178.19,178.26,31490.0,172.0115,172.0597,171.6839,171.7513,31490.0
2023-10-30 11:50:00,178.24,178.56,178.23,178.37,15505.0,171.7321,172.0404,171.7224,171.8573,15505.0
2023-10-30 12:00:00,178.35,178.56,178.2,178.29,16320.0,171.8381,172.0404,171.6935,171.7802,16320.0
2023-10-30 12:10:00,178.27,178.57,178.27,178.43,14632.0,171.761,172.05,171.761,171.9151,14632.0
2023-10-30 12:20:00,178.45,178.47,178.21,178.25,18343.0,171.9344,171.9537,171.7032,171.7417,18343.0
2023-10-30 12:30:00,178.26,178.57,178.15,178.46,15423.0,171.7513,172.05,171.6454,171.944,15423.0
2023-10-30 12:40:00,178.5,178.5,178.17,178.3,14290.0,171.9826,171.9826,171.6646,171.7899,14290.0
2023-10-30 12:50:00,178.34,178.45,178.21,178.38,55662.0,171.8284,171.9344,171.7032,171.867,55662.0
2023-10-30 13:00:00,178.41,179.0,178.33,178.95,79486.0,171.8959,172.4643,171.8188,172.4161,79486.0
2023-10-30 13:10:00,178.96,179.12,178.87,178.88,44926.0,172.4258,172.5799,172.3391,172.3487,44926.0
2023-10-30 13:20:00,178.88,179.57,178.87,179.48,47117.0,172.3487,173.0135,172.3391,172.9268,47117.0
2023-10-30 13:30:00,179.53,179.7,179.18,179.32,29416.0,172.975,173.1388,172.6377,172.7726,29416.0
2023-10-30 13:40:00,179.34,179.53,179.21,179.5,15921.0,172.7919,172.975,172.6667,172.9461,15921.0
2023-10-30 13:50:00,179.55,179.6,179.3,179.48,23568.0,172.9942,173.0424,172.7534,172.9268,23568.0
2023-10-30 14:00:00,179.58,179.58,179.08,179.21,20653.0,173.0231,173.0231,172.5414,172.6667,20653.0
2023-10-30 14:10:00,179.2,179.2,178.8,178.92,48883.0,172.657,172.657,172.2716,172.3872,48883.0
2023-10-30 14:20:00,178.92,179.39,178.9,179.33,27969.0,172.3872,172.8401,172.368,172.7823,27969.0
2023-10-30 14:30:00,179.32,179.78,179.32,179.74,22428.0,172.7726,173.2158,172.7726,173.1773,22428.0
2023-10-30 14:40:00,179.74,179.89,179.7,179.86,29493.0,173.1773,173.3218,173.1388,173.2929,29493.0
2023-10-30 14:50:00,179.88,179.96,179.65,179.76,51948.0,173.3122,173.3893,173.0906,173.1966,51948.0
2023-10-30 15:00:00,179.79,180.13,179.73,180.01,30370.0,173.2255,173.5531,173.1677,173.4374,30370.0
2023-10-30 15:10:00,179.99,180.28,179.97,180.25,22673.0,173.4182,173.6976,173.3989,173.6687,22673.0
2023-10-30 15:20:00,180.22,180.3,180.05,180.1,19904.0,173.6398,173.7169,173.476,173.5242,19904.0
2023-10-30 15:30:00,180.1,180.11,179.88,180.08,21660.0,173.5242,173.5338,173.3122,173.5049,21660.0
2023-10-30 15:40:00,180.09,180.22,179.93,180.04,38193.0,173.5145,173.6398,173.3604,173.4663,38193.0
2023-10-30 15:50:00,180.07,180.08,179.68,179.75,100686.0,173.4953,173.5049,173.1195,173.1869,100686.0
2023-10-31 09:30:00,179.5,180.67,179.18,180.48,41795.0,172.9461,174.0733,172.6377,173.8903,41795.0
2023-10-31 09:40:00,180.41,180.53,179.83,180.04,69090.0,173.8228,173.9385,173.264,173.4663,69090.0
2023-10-31 09:50:00,180.03,180.57,179.8,180.36,39020.0,173.4567,173.977,173.2351,173.7747,39020.0
2023-10-31 10:00:00,180.25,180.66,179.96,180.62,34125.0,173.6687,174.0637,173.3893,174.0252,34125.0
2023-10-31 10:10:00,180.67,181.04,180.36,180.45,21919.0,174.0733,174.4298,173.7747,173.8614,21919.0
2023-10-31 10:20:00,180.5,180.66,180.4,180.66,27024.0,173.9096,174.0637,173.8132,174.0637,27024.0
2023-10-31 10:30:00,180.69,181.55,180.69,181.47,94382.0,174.0926,174.9212,174.0926,174.8441,94382.0
2023-10-31 10:40:00,181.48,182.07,181.37,181.87,124172.0,174.8538,175.4222,174.7478,175.2295,124172.0
2023-10-31 10:50:00,181.83,182.06,181.8,181.99,45450.0,175.191,175.4126,175.1621,175.3451,45450.0
2023-10-31 11:00:00,182.01,182.18,181.93,181.98,58873.0,175.3644,175.5282,175.2873,175.3355,58873.0
2023-10-31 11:10:00,181.97,182.22,181.73,181.87,33301.0,175.3259,175.5668,175.0946,175.2295,33301.0
2023-10-31 11:20:00,181.92,182.23,181.83,182.0,40103.0,175.2777,175.5764,175.191,175.3548,40103.0
2023-10-31 11:30:00,182.01,182.7,181.96,182.7,57417.0,175.3644,176.0292,175.3162,176.0292,57417.0
2023-10-31 11:40:00,182.68,182.85,182.31,182.42,60923.0,176.01,176.1737,175.6535,175.7594,60923.0
2023-10-31 11:50:00,182.43,182.85,182.1,182.85,30531.0,175.7691,176.1737,175.4511,176.1737,30531.0
2023-10-31 12:00:00,182.86,183.2,182.63,183.06,36182.0,176.1834,176.511,175.9618,176.3761,36182.0
2023-10-31 12:10:00,183.02,183.05,182.73,182.97,90732.0,176.3375,176.3664,176.0581,176.2894,90732.0
2023-10-31 12:20:00,182.97,183.12,182.9,183.04,32635.0,176.2894,176.4339,176.2219,176.3568,32635.0
2023-10-31 12:30:00,183.1,183.44,182.67,183.06,40094.0,176.4146,176.7422,176.0003,176.3761,40094.0
2023-10-31 12:40:00,183.05,183.3,182.97,183.14,19066.0,176.3664,176.6073,176.2894,176.4532,19066.0
2023-10-31 12:50:00,183.17,183.42,183.07,183.41,33713.0,176.4821,176.7229,176.3857,176.7133,33713.0
2023-10-31 13:00:00,183.42,183.64,183.25,183.61,32632.0,176.7229,176.9349,176.5591,176.906,32632.0
2023-10-31 13:10:00,183.51,183.62,183.36,183.56,26146.0,176.8097,176.9156,176.6651,176.8578,26146.0
2023-10-31 13:20:00,183.61,183.68,183.29,183.54,42744.0,176.906,176.9734,176.5977,176.8386,42744.0
2023-10-31 13:30:00,183.55,183.7,183.31,183.41,30373.0,176.8482,176.9927,176.617,176.7133,30373.0
2023-10-31 13:40:00,183.42,183.64,183.28,183.55,71212.0,176.7229,176.9349,176.588,176.8482,71212.0
2023-10-31 13:50:00,183.57,183.91,183.4,183.84,23378.0,176.8675,177.195,176.7037,177.1276,23378.0
2023-10-31 14:00:00,183.87,183.92,183.62,183.75,49425.0,177.1565,177.2047,176.9156,177.0409,49425.0
2023-10-31 14:10:00,183.7,183.77,183.34,183.34,32737.0,176.9927,177.0602,176.6459,176.6459,32737.0
2023-10-31 14:20:00,183.38,183.48,183.08,183.11,29281.0,176.6844,176.7807,176.3954,176.4243,29281.0
2023-10-31 14:30:00,183.11,183.17,183.02,183.17,26047.0,176.4243,176.4821,176.3375,176.4821,26047.0
2023-10-31 14:40:00,183.17,183.39,183.1,183.39,26288.0,176.4821,176.694,176.4146,176.694,26288.0
2023-10-31 14:50:00,183.38,183.46,183.27,183.31,26623.0,176.6844,176.7615,176.5784,176.617,26623.0
2023-10-31 15:00:00,183.34,183.48,183.13,183.23,37668.0,176.6459,176.7807,176.4435,176.5399,37668.0
2023-10-31 15:10:00,183.25,183.4,183.07,183.37,41044.0,176.5591,176.7037,176.3857,176.6748,41044.0
2023-10-31 15:20:00,183.37,183.41,183.18,183.36,37514.0,176.6748,176.7133,176.4917,176.6651,37514.0
2023-10-31 15:30:00,183.36,183.36,183.17,183.2,43673.0,176.6651,176.6651,176.4821,176.511,43673.0
2023-10-31 15:40:00,183.22,183.62,183.13,183.62,45166.0,176.5302,176.9156,176.4435,176.9156,45166.0
2023-10-31 15:50:00,183.63,183.68,183.05,183.29,294528.0,176.9253,176.9734,176.3664,176.5977,294528.0
2023-11-01 09:30:00,184.19,184.19,182.64,182.74,35304.0,177.4648,177.4648,175.9714,176.0678,35304.0
2023-11-01 09:40:00,182.71,183.38,182.6,183.34,30013.0,176.0389,176.6844,175.9329,176.6459,30013.0
2023-11-01 09:50:00,183.34,183.67,183.25,183.57,23113.0,176.6459,176.9638,176.5591,176.8675,23113.0
2023-11-01 10:00:00,183.65,183.95,183.11,183.17,47891.0,176.9445,177.2336,176.4243,176.4821,47891.0
2023-11-01 10:10:00,183.18,183.78,183.18,183.67,30237.0,176.4917,177.0698,176.4917,176.9638,30237.0
2023-11-01 10:20:00,183.69,184.17,183.65,183.99,33964.0,176.9831,177.4456,176.9445,177.2721,33964.0
2023-11-01 10:30:00,183.95,184.14,183.58,183.84,46299.0,177.2336,177.4166,176.8771,177.1276,46299.0
2023-11-01 10:40:00,183.77,183.82,183.47,183.56,35894.0,177.0602,177.1083,176.7711,176.8578,35894.0
2023-11-01 10:50:00,183.52,183.56,182.88,182.95,42040.0,176.8193,176.8578,176.2027,176.2701,42040.0
2023-11-01 11:00:00,182.95,182.96,182.5,182.53,21976.0,176.2701,176.2797,175.8365,175.8654,21976.0
2023-11-01 11:10:00,182.49,182.49,181.72,181.89,55503.0,175.8269,175.8269,175.085,175.2488,55503.0
2023-11-01 11:20:00,181.95,182.02,181.53,181.65,16971.0,175.3066,175.3741,174.9019,175.0176,16971.0
2023-11-01 11:30:00,181.65,182.05,181.62,181.86,17305.0,175.0176,175.403,174.9887,175.2199,17305.0
2023-11-01 11:40:00,181.75,182.0,181.7,181.96,12316.0,175.1139,175.3548,175.0657,175.3162,12316.0
2023-11-01 11:50:00,181.95,182.09,181.88,181.93,11374.0,175.3066,175.4415,175.2392,175.2873,11374.0
2023-11-01 12:00:00,181.87,182.03,181.86,181.96,12705.0,175.2295,175.3837,175.2199,175.3162,12705.0
2023-11-01 12:10:00,182.05,182.15,181.69,181.81,18417.0,175.403,175.4993,175.0561,175.1717,18417.0
2023-11-01 12:20:00,181.83,181.87,181.7,181.84,12666.0,175.191,175.2295,175.0657,175.2006,12666.0
2023-11-01 12:30:00,181.87,181.96,181.69,181.74,10341.0,175.2295,175.3162,175.0561,175.1043,10341.0
2023-11-01 12:40:00,181.71,181.71,181.42,181.67,18018.0,175.0754,175.0754,174.796,175.0368,18018.0
2023-11-01 12:50:00,181.67,182.1,181.63,182.0,13736.0,175.0368,175.4511,174.9983,175.3548,13736.0
2023-11-01 13:00:00,182.02,182.15,181.81,182.11,17697.0,175.3741,175.4993,175.1717,175.4608,17697.0
2023-11-01 13:10:00,182.13,182.46,182.13,182.33,13571.0,175.48,175.798,175.48,175.6727,13571.0
2023-11-01 13:20:00,182.34,182.34,181.9,181.99,15835.0,175.6824,175.6824,175.2584,175.3451,15835.0
2023-11-01 13:30:00,182.03,182.28,181.95,182.26,15039.0,175.3837,175.6246,175.3066,175.6053,15039.0
2023-11-01 13:40:00,182.26,182.5,182.16,182.33,19113.0,175.6053,175.8365,175.5089,175.6727,19113.0
2023-11-01 13:50:00,182.36,182.65,182.36,182.64,16552.0,175.7016,175.9811,175.7016,175.9714,16552.0
2023-11-01 14:00:00,182.63,182.99,182.48,182.7,22822.0,175.9618,176.3086,175.8173,176.0292,22822.0
2023-11-01 14:10:00,182.72,182.99,182.64,182.94,19237.0,176.0485,176.3086,175.9714,176.2605,19237.0
2023-11-01 14:20:00,182.98,183.19,182.9,183.1,22076.0,176.299,176.5013,176.2219,176.4146,22076.0
2023-11-01 14:30:00,183.14,184.0,183.14,183.56,73355.0,176.4532,177.2818,176.4532,176.8578,73355.0
2023-11-01 14:40:00,183.66,183.74,182.88,183.35,47824.0,176.9542,177.0313,176.2027,176.6555,47824.0
2023-11-01 14:50:00,183.36,184.08,183.33,183.79,53834.0,176.6651,177.3588,176.6362,177.0794,53834.0
2023-11-01 15:00:00,183.88,184.18,183.76,183.86,42630.0,177.1661,177.4552,177.0505,177.1469,42630.0
2023-11-01 15:10:00,183.86,184.02,183.68,183.7,37305.0,177.1469,177.301,176.9734,176.9927,37305.0
2023-11-01 15:20:00,183.71,184.02,183.56,183.69,27543.0,177.0023,177.301,176.8578,176.9831,27543.0
2023-11-01 15:30:00,183.7,184.27,183.62,184.11,46970.0,176.9927,177.5419,176.9156,177.3877,46970.0
2023-11-01 15:40:00,184.11,184.18,183.88,183.95,41323.0,177.3877,177.4552,177.1661,177.2336,41323.0
2023-11-01 15:50:00,183.97,184.14,183.69,183.88,184609.0,177.2529,177.4166,176.9831,177.1661,184609.0
2023-11-02 09:30:00,185.4,187.14,185.4,185.9,80105.0,178.6306,180.3071,178.6306,179.1124,80105.0
2023-11-02 09:40:00,186.09,186.14,184.56,184.58,28033.0,179.2954,179.3436,177.8213,177.8406,28033.0
2023-11-02 09:50:00,184.66,184.9,184.15,184.53,27755.0,177.9177,178.1489,177.4263,177.7924,27755.0
2023-11-02 10:00:00,184.53,185.02,184.29,184.7,31000.0,177.7924,178.2645,177.5612,177.9562,31000.0
2023-11-02 10:10:00,184.67,185.35,184.56,185.22,20489.0,177.9273,178.5825,177.8213,178.4572,20489.0
2023-11-02 10:20:00,185.3,185.38,185.02,185.3,14126.0,178.5343,178.6114,178.2645,178.5343,14126.0
2023-11-02 10:30:00,185.31,185.6,185.16,185.22,12717.0,178.5439,178.8233,178.3994,178.4572,12717.0
2023-11-02 10:40:00,185.23,185.35,185.04,185.34,13113.0,178.4668,178.5825,178.2838,178.5728,13113.0
2023-11-02 10:50:00,185.34,185.46,185.12,185.4,11963.0,178.5728,178.6885,178.3609,178.6306,11963.0
2023-11-02 11:00:00,185.47,185.67,185.32,185.41,44394.0,178.6981,178.8908,178.5536,178.6403,44394.0
2023-11-02 11:10:00,185.46,185.53,185.01,185.32,17670.0,178.6885,178.7559,178.2549,178.5536,17670.0
2023-11-02 11:20:00,185.41,185.41,185.01,185.01,14380.0,178.6403,178.6403,178.2549,178.2549,14380.0
2023-11-02 11:30:00,185.05,185.14,184.97,184.99,28002.0,178.2934,178.3801,178.2163,178.2356,28002.0
2023-11-02 11:40:00,185.0,185.1,184.88,184.96,22815.0,178.2452,178.3416,178.1296,178.2067,22815.0
2023-11-02 11:50:00,185.0,185.01,184.65,184.7,18719.0,178.2452,178.2549,177.908,177.9562,18719.0
2023-11-02 12:00:00,184.69,184.88,184.41,184.41,12747.0,177.9466,178.1296,177.6768,177.6768,12747.0
2023-11-02 12:10:00,184.48,184.95,184.41,184.95,17142.0,177.7442,178.1971,177.6768,178.1971,17142.0
2023-11-02 12:20:00,184.94,185.01,184.78,184.83,16357.0,178.1874,178.2549,178.0333,178.0815,16357.0
2023-11-02 12:30:00,184.83,185.02,184.83,185.0,14295.0,178.0815,178.2645,178.0815,178.2452,14295.0
2023-11-02 12:40:00,185.0,185.21,184.99,185.21,21185.0,178.2452,178.4476,178.2356,178.4476,21185.0
2023-11-02 12:50:00,185.24,185.51,185.14,185.36,16889.0,178.4765,178.7366,178.3801,178.5921,16889.0
2023-11-02 13:00:00,185.35,185.4,185.06,185.19,19574.0,178.5825,178.6306,178.3031,178.4283,19574.0
2023-11-02 13:10:00,185.21,185.63,185.21,185.59,14741.0,178.4476,178.8522,178.4476,178.8137,14741.0
2023-11-02 13:20:00,185.56,185.62,185.36,185.48,12753.0,178.7848,178.8426,178.5921,178.7077,12753.0
2023-11-02 13:30:00,185.52,185.77,185.46,185.72,14913.0,178.7463,178.9871,178.6885,178.939,14913.0
2023-11-02 13:40:00,185.71,185.83,185.56,185.75,18189.0,178.9293,179.0449,178.7848,178.9679,18189.0
2023-11-02 13:50:00,185.73,185.94,185.71,185.9,16989.0,178.9486,179.1509,178.9293,179.1124,16989.0
2023-11-02 14:00:00,185.87,185.93,185.52,185.65,22023.0,179.0835,179.1413,178.7463,178.8715,22023.0
2023-11-02 14:10:00,185.64,185.64,185.22,185.53,27845.0,178.8619,178.8619,178.4572,178.7559,27845.0
2023-11-02 14:20:00,185.49,185.57,185.34,185.44,17615.0,178.7174,178.7944,178.5728,178.6692,17615.0
2023-11-02 14:30:00,185.44,185.53,185.29,185.45,24030.0,178.6692,178.7559,178.5247,178.6788,24030.0
2023-11-02 14:40:00,185.43,185.75,185.35,185.7,19560.0,178.6595,178.9679,178.5825,178.9197,19560.0
2023-11-02 14:50:00,185.7,185.96,185.63,185.96,15063.0,178.9197,179.1702,178.8522,179.1702,15063.0
2023-11-02 15:00:00,185.96,186.04,185.87,185.99,19736.0,179.1702,179.2473,179.0835,179.1991,19736.0
2023-11-02 15:10:00,185.93,186.07,185.91,185.94,18412.0,179.1413,179.2762,179.122,179.1509,18412.0
2023-11-02 15:20:00,185.93,186.13,185.87,186.12,41044.0,179.1413,179.334,179.0835,179.3244,41044.0
2023-11-02 15:30:00,186.11,186.3,186.03,186.25,48034.0,179.3147,179.4978,179.2376,179.4496,48034.0
2023-11-02 15:40:00,186.25,186.34,186.07,186.31,45876.0,179.4496,179.5363,179.2762,179.5074,45876.0
2023-11-02 15:50:00,186.28,186.51,186.2,186.41,150219.0,179.4785,179.7001,179.4014,179.6038,150219.0
2023-11-03 09:30:00,187.93,189.06,187.93,188.34,56257.0,181.0683,182.157,181.0683,181.4633,56257.0
2023-11-03 09:40:00,188.34,188.85,188.19,188.59,28685.0,181.4633,181.9547,181.3188,181.7042,28685.0
2023-11-03 09:50:00,188.7,189.59,188.59,189.56,28231.0,181.8102,182.6677,181.7042,182.6388,28231.0
2023-11-03 10:00:00,189.73,189.96,188.9,189.19,57211.0,182.8025,183.0241,182.0028,182.2823,57211.0
2023-11-03 10:10:00,189.23,189.35,188.8,189.11,30145.0,182.3208,182.4364,181.9065,182.2052,30145.0
2023-11-03 10:20:00,189.15,189.18,188.68,188.9,30815.0,182.2437,182.2726,181.7909,182.0028,30815.0
2023-11-03 10:30:00,188.86,189.0,188.66,188.79,31359.0,181.9643,182.0992,181.7716,181.8969,31359.0
2023-11-03 10:40:00,188.74,188.8,188.49,188.57,13186.0,181.8487,181.9065,181.6078,181.6849,13186.0
2023-11-03 10:50:00,188.68,188.74,188.33,188.68,17411.0,181.7909,181.8487,181.4537,181.7909,17411.0
2023-11-03 11:00:00,188.72,188.97,188.69,188.81,26867.0,181.8294,182.0703,181.8005,181.9161,26867.0
2023-11-03 11:10:00,188.71,189.02,188.7,188.95,29282.0,181.8198,182.1185,181.8102,182.051,29282.0
2023-11-03 11:20:00,188.98,189.31,188.97,189.15,19851.0,182.0799,182.3979,182.0703,182.2437,19851.0
2023-11-03 11:30:00,189.14,189.48,189.13,189.44,23953.0,182.2341,182.5617,182.2245,182.5231,23953.0
2023-11-03 11:40:00,189.44,189.44,189.22,189.33,13890.0,182.5231,182.5231,182.3112,182.4171,13890.0
2023-11-03 11:50:00,189.33,189.34,188.8,188.96,56528.0,182.4171,182.4268,181.9065,182.0607,56528.0
2023-11-03 12:00:00,188.96,189.03,188.86,188.93,22609.0,182.0607,182.1281,181.9643,182.0318,22609.0
2023-11-03 12:10:00,188.97,189.14,188.79,189.14,38009.0,182.0703,182.2341,181.8969,182.2341,38009.0
2023-11-03 12:20:00,189.13,189.21,188.99,188.99,29776.0,182.2245,182.3015,182.0896,182.0896,29776.0
2023-11-03 12:30:00,189.04,189.39,189.04,189.34,36539.0,182.1377,182.475,182.1377,182.4268,36539.0
2023-11-03 12:40:00,189.36,189.48,189.2,189.46,16679.0,182.4461,182.5617,182.2919,182.5424,16679.0
2023-11-03 12:50:00,189.46,189.64,189.4,189.59,27752.0,182.5424,182.7158,182.4846,182.6677,27752.0
2023-11-03 13:00:00,189.64,189.8,189.56,189.65,16263.0,182.7158,182.87,182.6388,182.7255,16263.0
2023-11-03 13:10:00,189.64,189.76,189.51,189.58,19596.0,182.7158,182.8314,182.5906,182.658,19596.0
2023-11-03 13:20:00,189.63,189.67,189.53,189.6,9960.0,182.7062,182.7447,182.6098,182.6773,9960.0
2023-11-03 13:30:00,189.67,189.98,189.67,189.82,21337.0,182.7447,183.0434,182.7447,182.8893,21337.0
2023-11-03 13:40:00,189.82,189.88,189.74,189.83,9767.0,182.8893,182.9471,182.8122,182.8989,9767.0
2023-11-03 13:50:00,189.83,190.21,189.82,190.14,24614.0,182.8989,183.265,182.8893,183.1976,24614.0
2023-11-03 14:00:00,190.03,190.04,189.47,189.52,15569.0,183.0916,183.1012,182.552,182.6002,15569.0
2023-11-03 14:10:00,189.52,189.84,189.52,189.78,29062.0,182.6002,182.9085,182.6002,182.8507,29062.0
2023-11-03 14:20:00,189.81,190.0,189.67,189.98,35199.0,182.8796,183.0627,182.7447,183.0434,35199.0
2023-11-03 14:30:00,189.95,190.1,189.87,190.07,24022.0,183.0145,183.159,182.9374,183.1301,24022.0
2023-11-03 14:40:00,190.06,190.15,189.94,190.04,25911.0,183.1205,183.2072,183.0049,183.1012,25911.0
2023-11-03 14:50:00,190.06,190.07,189.93,189.97,26343.0,183.1205,183.1301,182.9952,183.0338,26343.0
2023-11-03 15:00:00,189.93,190.03,189.86,189.92,26049.0,182.9952,183.0916,182.9278,182.9856,26049.0
2023-11-03 15:10:00,189.98,190.14,189.9,190.05,28647.0,183.0434,183.1976,182.9663,183.1109,28647.0
2023-11-03 15:20:00,190.08,190.12,189.73,189.74,26273.0,183.1398,183.1783,182.8025,182.8122,26273.0
2023-11-03 15:30:00,189.72,189.72,189.36,189.61,46934.0,182.7929,182.7929,182.4461,182.6869,46934.0
2023-11-03 15:40:00,189.63,189.67,189.28,189.3,47550.0,182.7062,182.7447,182.369,182.3882,47550.0
2023-11-03 15:50:00,189.27,189.31,188.85,189.05,183059.0,182.3593,182.3979,181.9547,182.1474,183059.0
2023-11-06 09:30:00,188.82,188.9,187.61,187.71,38670.0,181.9258,182.0028,180.76,180.8563,38670.0
2023-11-06 09:40:00,187.71,187.88,187.32,187.66,16667.0,180.8563,181.0201,180.4805,180.8081,16667.0
2023-11-06 09:50:00,187.6,187.62,187.02,187.36,23232.0,180.7503,180.7696,180.1915,180.5191,23232.0
2023-11-06 10:00:00,187.41,187.78,187.18,187.77,33405.0,180.5673,180.9237,180.3457,180.9141,33405.0
2023-11-06 10:10:00,187.76,188.21,187.69,188.08,27136.0,180.9045,181.338,180.837,181.2128,27136.0
2023-11-06 10:20:00,188.12,188.51,188.05,188.51,28824.0,181.2513,181.6271,181.1839,181.6271,28824.0
2023-11-06 10:30:00,188.53,188.84,188.5,188.79,31118.0,181.6464,181.945,181.6175,181.8969,31118.0
2023-11-06 10:40:00,188.75,188.9,188.4,188.43,37923.0,181.8583,182.0028,181.5211,181.55,37923.0
2023-11-06 10:50:00,188.42,188.55,188.26,188.42,10305.0,181.5404,181.6656,181.3862,181.5404,10305.0
2023-11-06 11:00:00,188.42,188.65,188.15,188.2,24289.0,181.5404,181.762,181.2802,181.3284,24289.0
2023-11-06 11:10:00,188.19,188.23,187.96,188.2,11873.0,181.3188,181.3573,181.0972,181.3284,11873.0
2023-11-06 11:20:00,188.18,188.19,187.93,188.01,15480.0,181.3091,181.3188,181.0683,181.1453,15480.0
2023-11-06 11:30:00,188.01,188.07,187.81,187.97,16864.0,181.1453,181.2032,180.9526,181.1068,16864.0
2023-11-06 11:40:00,188.0,188.41,187.97,188.22,17244.0,181.1357,181.5307,181.1068,181.3477,17244.0
2023-11-06 11:50:00,188.2,188.26,188.07,188.26,8741.0,181.3284,181.3862,181.2032,181.3862,8741.0
2023-11-06 12:00:00,188.32,188.38,188.08,188.09,8291.0,181.444,181.5018,181.2128,181.2224,8291.0
2023-11-06 12:10:00,188.12,188.3,188.08,188.15,14955.0,181.2513,181.4248,181.2128,181.2802,14955.0
2023-11-06 12:20:00,188.17,188.29,188.08,188.14,12447.0,181.2995,181.4151,181.2128,181.2706,12447.0
2023-11-06 12:30:00,188.13,188.14,187.92,188.02,13950.0,181.261,181.2706,181.0586,181.155,13950.0
2023-11-06 12:40:00,188.04,188.12,187.91,187.93,10214.0,181.1743,181.2513,181.049,181.0683,10214.0
2023-11-06 12:50:00,187.98,188.09,187.91,187.94,11727.0,181.1164,181.2224,181.049,181.0779,11727.0
2023-11-06 13:00:00,187.96,188.06,187.83,187.88,8555.0,181.0972,181.1935,180.9719,181.0201,8555.0
2023-11-06 13:10:00,187.86,187.98,187.71,187.84,13042.0,181.0008,181.1164,180.8563,180.9816,13042.0
2023-11-06 13:20:00,187.81,188.14,187.66,188.09,12658.0,180.9526,181.2706,180.8081,181.2224,12658.0
2023-11-06 13:30:00,188.08,188.22,188.01,188.16,11678.0,181.2128,181.3477,181.1453,181.2899,11678.0
2023-11-06 13:40:00,188.14,188.32,188.1,188.23,10018.0,181.2706,181.444,181.2321,181.3573,10018.0
2023-11-06 13:50:00,188.23,188.26,187.94,188.1,17842.0,181.3573,181.3862,181.0779,181.2321,17842.0
2023-11-06 14:00:00,188.12,188.37,187.95,187.97,19901.0,181.2513,181.4922,181.0875,181.1068,19901.0
2023-11-06 14:10:00,187.97,188.08,187.7,187.87,25573.0,181.1068,181.2128,180.8467,181.0105,25573.0
2023-11-06 14:20:00,187.93,187.99,187.69,187.8,12929.0,181.0683,181.1261,180.837,180.943,12929.0
2023-11-06 14:30:00,187.79,187.88,187.7,187.82,15983.0,180.9334,181.0201,180.8467,180.9623,15983.0
2023-11-06 14:40:00,187.82,188.05,187.69,187.93,29082.0,180.9623,181.1839,180.837,181.0683,29082.0
2023-11-06 14:50:00,187.93,188.19,187.92,188.11,47468.0,181.0683,181.3188,181.0586,181.2417,47468.0
2023-11-06 15:00:00,188.11,188.22,188.08,188.21,10581.0,181.2417,181.3477,181.2128,181.338,10581.0
2023-11-06 15:10:00,188.21,188.37,187.94,188.02,26551.0,181.338,181.4922,181.0779,181.155,26551.0
2023-11-06 15:20:00,188.03,188.12,187.87,187.99,27507.0,181.1646,181.2513,181.0105,181.1261,27507.0
2023-11-06 15:30:00,187.99,188.02,187.7,187.87,17958.0,181.1261,181.155,180.8467,181.0105,17958.0
2023-11-06 15:40:00,187.85,187.89,187.67,187.81,45530.0,180.9912,181.0297,180.8178,180.9526,45530.0
2023-11-06 15:50:00,187.89,187.89,187.46,187.5,353643.0,181.0297,181.0297,180.6154,180.654,353643.0
2023-11-07 09:30:00,186.8,186.8,185.78,185.79,45996.0,179.9795,179.9795,178.9968,179.0064,45996.0
2023-11-07 09:40:00,185.8,186.33,185.56,186.13,12879.0,179.016,179.5267,178.7848,179.334,12879.0
2023-11-07 09:50:00,186.13,186.44,186.0,186.4,29347.0,179.334,179.6327,179.2087,179.5941,29347.0
2023-11-07 10:00:00,186.38,186.6,186.19,186.36,41997.0,179.5749,179.7868,179.3918,179.5556,41997.0
2023-11-07 10:10:00,186.36,186.38,185.98,186.35,23254.0,179.5556,179.5749,179.1895,179.546,23254.0
2023-11-07 10:20:00,186.34,187.05,186.32,187.03,25453.0,179.5363,180.2204,179.5171,180.2011,25453.0
2023-11-07 10:30:00,186.97,187.26,186.89,187.13,23374.0,180.1433,180.4227,180.0662,180.2975,23374.0
2023-11-07 10:40:00,187.12,187.25,186.91,187.02,35145.0,180.2878,180.4131,180.0855,180.1915,35145.0
2023-11-07 10:50:00,187.01,187.06,186.68,186.78,14426.0,180.1819,180.23,179.8639,179.9603,14426.0
2023-11-07 11:00:00,186.79,187.09,186.75,186.77,26245.0,179.9699,180.2589,179.9314,179.9506,26245.0
2023-11-07 11:10:00,186.77,186.88,186.57,186.59,19164.0,179.9506,180.0566,179.7579,179.7772,19164.0
2023-11-07 11:20:00,186.6,186.81,186.5,186.56,14276.0,179.7868,179.9892,179.6905,179.7483,14276.0
2023-11-07 11:30:00,186.56,186.79,186.4,186.47,19668.0,179.7483,179.9699,179.5941,179.6616,19668.0
2023-11-07 11:40:00,186.51,186.68,186.36,186.46,11578.0,179.7001,179.8639,179.5556,179.6519,11578.0
2023-11-07 11:50:00,186.45,186.55,186.35,186.39,15274.0,179.6423,179.7387,179.546,179.5845,15274.0
2023-11-07 12:00:00,186.38,186.56,186.24,186.53,10022.0,179.5749,179.7483,179.44,179.7194,10022.0
2023-11-07 12:10:00,186.53,186.82,186.48,186.68,30286.0,179.7194,179.9988,179.6712,179.8639,30286.0
2023-11-07 12:20:00,186.66,186.7,186.54,186.55,8043.0,179.8446,179.8832,179.729,179.7387,8043.0
2023-11-07 12:30:00,186.53,186.54,186.37,186.4,8134.0,179.7194,179.729,179.5652,179.5941,8134.0
2023-11-07 12:40:00,186.43,186.61,186.37,186.55,7828.0,179.623,179.7965,179.5652,179.7387,7828.0
2023-11-07 12:50:00,186.55,186.68,186.39,186.53,12156.0,179.7387,179.8639,179.5845,179.7194,12156.0
2023-11-07 13:00:00,186.53,186.7,186.46,186.55,24550.0,179.7194,179.8832,179.6519,179.7387,24550.0
2023-11-07 13:10:00,186.55,186.55,186.42,186.48,31521.0,179.7387,179.7387,179.6134,179.6712,31521.0
2023-11-07 13:20:00,186.47,186.51,186.32,186.45,21026.0,179.6616,179.7001,179.5171,179.6423,21026.0
2023-11-07 13:30:00,186.44,186.63,186.37,186.62,21643.0,179.6327,179.8157,179.5652,179.8061,21643.0
2023-11-07 13:40:00,186.62,186.75,186.55,186.56,20448.0,179.8061,179.9314,179.7387,179.7483,20448.0
2023-11-07 13:50:00,186.56,186.61,186.27,186.43,25229.0,179.7483,179.7965,179.4689,179.623,25229.0
2023-11-07 14:00:00,186.43,186.52,186.29,186.36,19175.0,179.623,179.7097,179.4881,179.5556,19175.0
2023-11-07 14:10:00,186.35,186.46,186.32,186.43,18690.0,179.546,179.6519,179.5171,179.623,18690.0
2023-11-07 14:20:00,186.38,186.53,186.35,186.36,54751.0,179.5749,179.7194,179.546,179.5556,54751.0
2023-11-07 14:30:00,186.39,186.42,186.1,186.15,16589.0,179.5845,179.6134,179.3051,179.3533,16589.0
2023-11-07 14:40:00,186.14,186.3,186.08,186.27,18326.0,179.3436,179.4978,179.2858,179.4689,18326.0
2023-11-07 14:50:00,186.29,186.41,186.19,186.41,22884.0,179.4881,179.6038,179.3918,179.6038,22884.0
2023-11-07 15:00:00,186.46,186.59,186.37,186.49,24426.0,179.6519,179.7772,179.5652,179.6808,24426.0
2023-11-07 15:10:00,186.46,186.65,186.43,186.63,15320.0,179.6519,179.835,179.623,179.8157,15320.0
2023-11-07 15:20:00,186.62,186.76,186.43,186.46,37739.0,179.8061,179.941,179.623,179.6519,37739.0
2023-11-07 15:30:00,186.46,186.77,186.39,186.65,36650.0,179.6519,179.9506,179.5845,179.835,36650.0
2023-11-07 15:40:00,186.66,186.91,186.63,186.77,48832.0,179.8446,180.0855,179.8157,179.9506,48832.0
2023-11-07 15:50:00,186.76,186.84,186.36,186.56,164011.0,179.941,180.0181,179.5556,179.7483,164011.0
2023-11-08 09:30:00,186.88,186.88,186.17,186.24,40248.0,180.0566,180.0566,179.3725,179.44,40248.0
2023-11-08 09:40:00,186.37,186.45,185.8,185.8,50427.0,179.5652,179.6423,179.016,179.016,50427.0
2023-11-08 09:50:00,185.87,186.11,185.5,186.02,44735.0,179.0835,179.3147,178.727,179.228,44735.0
2023-11-08 10:00:00,185.99,186.09,185.51,185.72,33521.0,179.1991,179.2954,178.7366,178.939,33521.0
2023-11-08 10:10:00,185.72,185.73,185.42,185.54,25314.0,178.939,178.9486,178.6499,178.7655,25314.0
2023-11-08 10:20:00,185.53,185.59,185.14,185.28,24984.0,178.7559,178.8137,178.3801,178.515,24984.0
2023-11-08 10:30:00,185.27,185.63,185.24,185.36,20357.0,178.5054,178.8522,178.4765,178.5921,20357.0
2023-11-08 10:40:00,185.37,185.55,185.27,185.53,19559.0,178.6017,178.7752,178.5054,178.7559,19559.0
2023-11-08 10:50:00,185.51,185.53,185.3,185.53,12278.0,178.7366,178.7559,178.5343,178.7559,12278.0
2023-11-08 11:00:00,185.53,185.55,185.27,185.31,11769.0,178.7559,178.7752,178.5054,178.5439,11769.0
2023-11-08 11:10:00,185.31,185.37,185.02,185.08,12474.0,178.5439,178.6017,178.2645,178.3223,12474.0
2023-11-08 11:20:00,185.1,185.11,184.9,185.01,30563.0,178.3416,178.3512,178.1489,178.2549,30563.0
2023-11-08 11:30:00,185.0,185.07,184.92,184.95,16889.0,178.2452,178.3127,178.1682,178.1971,16889.0
2023-11-08 11:40:00,184.99,184.99,184.75,184.81,21369.0,178.2356,178.2356,178.0044,178.0622,21369.0
2023-11-08 11:50:00,184.81,184.86,184.68,184.8,11341.0,178.0622,178.1104,177.9369,178.0525,11341.0
2023-11-08 12:00:00,184.74,184.79,183.92,183.92,31565.0,177.9947,178.0429,177.2047,177.2047,31565.0
2023-11-08 12:10:00,183.96,184.16,183.78,183.94,39247.0,177.2432,177.4359,177.0698,177.224,39247.0
2023-11-08 12:20:00,183.98,184.39,183.98,184.11,30275.0,177.2625,177.6575,177.2625,177.3877,30275.0
2023-11-08 12:30:00,184.11,184.46,183.92,184.31,30774.0,177.3877,177.725,177.2047,177.5804,30774.0
2023-11-08 12:40:00,184.29,184.34,183.93,183.95,19080.0,177.5612,177.6093,177.2143,177.2336,19080.0
2023-11-08 12:50:00,183.97,184.15,183.81,184.07,43760.0,177.2529,177.4263,177.0987,177.3492,43760.0
2023-11-08 13:00:00,184.11,184.51,184.09,184.48,38792.0,177.3877,177.7731,177.3685,177.7442,38792.0
2023-11-08 13:10:00,184.46,184.46,183.91,183.97,12031.0,177.725,177.725,177.195,177.2529,12031.0
2023-11-08 13:20:00,184.01,184.22,183.95,184.09,59180.0,177.2914,177.4937,177.2336,177.3685,59180.0
2023-11-08 13:30:00,184.12,184.31,184.06,184.31,12262.0,177.3974,177.5804,177.3396,177.5804,12262.0
2023-11-08 13:40:00,184.29,184.44,184.22,184.32,13665.0,177.5612,177.7057,177.4937,177.5901,13665.0
2023-11-08 13:50:00,184.32,184.53,184.27,184.39,23667.0,177.5901,177.7924,177.5419,177.6575,23667.0
2023-11-08 14:00:00,184.4,184.57,184.26,184.31,19877.0,177.6672,177.8309,177.5323,177.5804,19877.0
2023-11-08 14:10:00,184.36,184.43,184.22,184.28,14056.0,177.6286,177.6961,177.4937,177.5515,14056.0
2023-11-08 14:20:00,184.29,184.34,184.11,184.19,22821.0,177.5612,177.6093,177.3877,177.4648,22821.0
2023-11-08 14:30:00,184.15,184.45,184.15,184.44,13494.0,177.4263,177.7153,177.4263,177.7057,13494.0
2023-11-08 14:40:00,184.44,184.59,184.35,184.59,9876.0,177.7057,177.8502,177.619,177.8502,9876.0
2023-11-08 14:50:00,184.64,184.77,184.46,184.48,21110.0,177.8984,178.0236,177.725,177.7442,21110.0
2023-11-08 15:00:00,184.48,184.76,184.44,184.67,19300.0,177.7442,178.014,177.7057,177.9273,19300.0
2023-11-08 15:10:00,184.66,184.69,184.24,184.25,43531.0,177.9177,177.9466,177.513,177.5226,43531.0
2023-11-08 15:20:00,184.28,184.37,184.13,184.22,32076.0,177.5515,177.6382,177.407,177.4937,32076.0
2023-11-08 15:30:00,184.22,184.3,184.1,184.2,63971.0,177.4937,177.5708,177.3781,177.4745,63971.0
2023-11-08 15:40:00,184.2,184.51,184.2,184.33,84811.0,177.4745,177.7731,177.4745,177.5997,84811.0
2023-11-08 15:50:00,184.4,184.76,184.18,184.6,323837.0,177.6672,178.014,177.4552,177.8599,323837.0
2023-11-09 09:30:00,183.87,184.31,183.62,184.05,64795.0,178.1981,178.6246,177.9559,178.3726,64795.0
2023-11-09 09:40:00,184.13,184.7,183.91,184.63,29783.0,178.4501,179.0025,178.2369,178.9347,29783.0
2023-11-09 09:50:00,184.55,185.25,184.44,185.23,29130.0,178.8572,179.5356,178.7506,179.5162,29130.0
2023-11-09 10:00:00,185.42,185.42,184.27,184.52,34198.0,179.7003,179.7003,178.5858,178.8281,34198.0
2023-11-09 10:10:00,184.52,184.6,183.99,184.07,37228.0,178.8281,178.9056,178.3144,178.392,37228.0
2023-11-09 10:20:00,184.05,184.58,183.95,184.55,22900.0,178.3726,178.8862,178.2757,178.8572,22900.0
2023-11-09 10:30:00,184.55,184.55,183.85,183.91,43077.0,178.8572,178.8572,178.1788,178.2369,43077.0
2023-11-09 10:40:00,183.9,184.12,183.88,184.0,31401.0,178.2272,178.4404,178.2078,178.3241,31401.0
2023-11-09 10:50:00,184.02,184.41,184.0,184.39,19914.0,178.3435,178.7215,178.3241,178.7021,19914.0
2023-11-09 11:00:00,184.37,184.59,184.36,184.42,25428.0,178.6827,178.8959,178.673,178.7312,25428.0
2023-11-09 11:10:00,184.43,184.52,184.23,184.27,27134.0,178.7409,178.8281,178.547,178.5858,27134.0
2023-11-09 11:20:00,184.28,184.32,184.0,184.11,47169.0,178.5955,178.6343,178.3241,178.4307,47169.0
2023-11-09 11:30:00,184.17,184.17,183.9,184.0,25426.0,178.4889,178.4889,178.2272,178.3241,25426.0
2023-11-09 11:40:00,183.97,184.14,183.93,184.11,24441.0,178.2951,178.4598,178.2563,178.4307,24441.0
2023-11-09 11:50:00,184.14,184.2,183.95,184.01,35089.0,178.4598,178.518,178.2757,178.3338,35089.0
2023-11-09 12:00:00,183.99,184.16,183.97,184.06,31792.0,178.3144,178.4792,178.2951,178.3823,31792.0
2023-11-09 12:10:00,184.02,184.21,183.97,184.12,20190.0,178.3435,178.5277,178.2951,178.4404,20190.0
2023-11-09 12:20:00,184.15,184.33,184.04,184.3,22528.0,178.4695,178.644,178.3629,178.6149,22528.0
2023-11-09 12:30:00,184.28,184.38,184.06,184.12,27059.0,178.5955,178.6924,178.3823,178.4404,27059.0
2023-11-09 12:40:00,184.15,184.62,184.04,184.62,15595.0,178.4695,178.925,178.3629,178.925,15595.0
2023-11-09 12:50:00,184.62,184.95,184.55,184.91,22562.0,178.925,179.2448,178.8572,179.2061,22562.0
2023-11-09 13:00:00,184.9,184.9,183.6,183.79,39635.0,179.1964,179.1964,177.9365,178.1206,39635.0
2023-11-09 13:10:00,183.86,184.4,183.85,184.08,16682.0,178.1885,178.7118,178.1788,178.4017,16682.0
2023-11-09 13:20:00,184.01,184.39,183.98,184.39,16546.0,178.3338,178.7021,178.3048,178.7021,16546.0
2023-11-09 13:30:00,184.33,184.4,183.97,184.13,30215.0,178.644,178.7118,178.2951,178.4501,30215.0
2023-11-09 13:40:00,184.15,184.21,183.97,184.1,10916.0,178.4695,178.5277,178.2951,178.4211,10916.0
2023-11-09 13:50:00,184.1,184.19,183.96,184.04,14693.0,178.4211,178.5083,178.2854,178.3629,14693.0
2023-11-09 14:00:00,184.05,184.05,183.61,183.65,20467.0,178.3726,178.3726,177.9462,177.9849,20467.0
2023-11-09 14:10:00,183.69,183.74,183.38,183.57,30175.0,178.0237,178.0722,177.7233,177.9074,30175.0
2023-11-09 14:20:00,183.6,183.75,183.51,183.68,18337.0,177.9365,178.0819,177.8493,178.014,18337.0
2023-11-09 14:30:00,183.67,183.67,183.34,183.48,12109.0,178.0043,178.0043,177.6845,177.8202,12109.0
2023-11-09 14:40:00,183.55,183.75,183.37,183.71,12561.0,177.888,178.0819,177.7136,178.0431,12561.0
2023-11-09 14:50:00,183.73,183.74,183.42,183.51,16891.0,178.0625,178.0722,177.762,177.8493,16891.0
2023-11-09 15:00:00,183.51,183.51,183.2,183.26,27112.0,177.8493,177.8493,177.5488,177.607,27112.0
2023-11-09 15:10:00,183.28,183.5,183.24,183.33,26739.0,177.6263,177.8396,177.5876,177.6748,26739.0
2023-11-09 15:20:00,183.3,183.53,183.25,183.3,23398.0,177.6457,177.8686,177.5973,177.6457,23398.0
2023-11-09 15:30:00,183.35,183.46,183.21,183.31,27320.0,177.6942,177.8008,177.5585,177.6554,27320.0
2023-11-09 15:40:00,183.31,183.5,183.26,183.44,48855.0,177.6554,177.8396,177.607,177.7814,48855.0
2023-11-09 15:50:00,183.45,183.76,183.45,183.68,133245.0,177.7911,178.0915,177.7911,178.014,133245.0
2023-11-10 09:30:00,184.61,184.86,183.66,184.86,46764.0,178.9153,179.1576,177.9946,179.1576,46764.0
2023-11-10 09:40:00,184.82,184.86,184.24,184.63,34191.0,179.1188,179.1576,178.5567,178.9347,34191.0
2023-11-10 09:50:00,184.59,184.81,184.3,184.73,16501.0,178.8959,179.1092,178.6149,179.0316,16501.0
2023-11-10 10:00:00,184.62,184.62,184.18,184.53,17428.0,178.925,178.925,178.4986,178.8378,17428.0
2023-11-10 10:10:00,184.6,184.69,184.44,184.58,14263.0,178.9056,178.9929,178.7506,178.8862,14263.0
2023-11-10 10:20:00,184.59,184.85,184.49,184.61,13767.0,178.8959,179.1479,178.799,178.9153,13767.0
2023-11-10 10:30:00,184.64,184.64,184.4,184.4,20198.0,178.9444,178.9444,178.7118,178.7118,20198.0
2023-11-10 10:40:00,184.43,184.67,184.37,184.52,15862.0,178.7409,178.9735,178.6827,178.8281,15862.0
2023-11-10 10:50:00,184.56,184.79,184.44,184.55,8746.0,178.8669,179.0898,178.7506,178.8572,8746.0
2023-11-10 11:00:00,184.6,185.27,184.6,185.18,16450.0,178.9056,179.555,178.9056,179.4677,16450.0
2023-11-10 11:10:00,185.14,185.18,184.87,184.93,14630.0,179.429,179.4677,179.1673,179.2255,14630.0
2023-11-10 11:20:00,184.92,185.01,184.74,184.89,10435.0,179.2158,179.303,179.0413,179.1867,10435.0
2023-11-10 11:30:00,184.92,185.05,184.85,184.95,18614.0,179.2158,179.3417,179.1479,179.2448,18614.0
2023-11-10 11:40:00,185.0,185.33,184.94,185.09,25279.0,179.2933,179.6131,179.2351,179.3805,25279.0
2023-11-10 11:50:00,185.09,185.28,185.08,185.17,25692.0,179.3805,179.5647,179.3708,179.458,25692.0
2023-11-10 12:00:00,185.17,185.43,185.17,185.32,15468.0,179.458,179.71,179.458,179.6034,15468.0
2023-11-10 12:10:00,185.35,185.35,185.1,185.21,13115.0,179.6325,179.6325,179.3902,179.4968,13115.0
2023-11-10 12:20:00,185.23,185.46,185.19,185.31,11102.0,179.5162,179.7391,179.4774,179.5937,11102.0
2023-11-10 12:30:00,185.36,185.96,185.36,185.87,31952.0,179.6422,180.2237,179.6422,180.1365,31952.0
2023-11-10 12:40:00,185.86,185.91,185.7,185.73,9719.0,180.1268,180.1752,179.9717,180.0008,9719.0
2023-11-10 12:50:00,185.76,185.96,185.7,185.87,14022.0,180.0298,180.2237,179.9717,180.1365,14022.0
2023-11-10 13:00:00,185.87,185.99,185.81,185.83,23752.0,180.1365,180.2528,180.0783,180.0977,23752.0
2023-11-10 13:10:00,185.85,185.89,185.54,185.68,17081.0,180.1171,180.1558,179.8166,179.9523,17081.0
2023-11-10 13:20:00,185.79,186.08,185.75,185.91,10239.0,180.0589,180.34,180.0202,180.1752,10239.0
2023-11-10 13:30:00,185.93,186.05,185.85,185.89,11030.0,180.1946,180.3109,180.1171,180.1558,11030.0
2023-11-10 13:40:00,185.94,186.05,185.9,185.95,8724.0,180.2043,180.3109,180.1655,180.214,8724.0
2023-11-10 13:50:00,185.95,185.95,185.8,185.88,7696.0,180.214,180.214,180.0686,180.1461,7696.0
2023-11-10 14:00:00,185.88,186.2,185.83,186.16,22021.0,180.1461,180.4563,180.0977,180.4175,22021.0
2023-11-10 14:10:00,186.2,186.28,186.09,186.09,20546.0,180.4563,180.5338,180.3497,180.3497,20546.0
2023-11-10 14:20:00,186.09,186.1,185.93,186.04,9493.0,180.3497,180.3594,180.1946,180.3012,9493.0
2023-11-10 14:30:00,186.05,186.12,185.98,186.02,11780.0,180.3109,180.3787,180.2431,180.2818,11780.0
2023-11-10 14:40:00,186.03,186.23,186.02,186.09,17709.0,180.2915,180.4854,180.2818,180.3497,17709.0
2023-11-10 14:50:00,186.08,186.24,186.01,186.22,19636.0,180.34,180.495,180.2721,180.4757,19636.0
2023-11-10 15:00:00,186.23,186.43,186.17,186.38,12093.0,180.4854,180.6792,180.4272,180.6307,12093.0
2023-11-10 15:10:00,186.42,186.52,186.3,186.52,17781.0,180.6695,180.7664,180.5532,180.7664,17781.0
2023-11-10 15:20:00,186.59,186.72,186.5,186.72,30563.0,180.8342,180.9602,180.747,180.9602,30563.0
2023-11-10 15:30:00,186.72,186.79,186.52,186.72,24510.0,180.9602,181.0281,180.7664,180.9602,24510.0
2023-11-10 15:40:00,186.72,186.92,186.66,186.73,31701.0,180.9602,181.1541,180.9021,180.9699,31701.0
2023-11-10 15:50:00,186.77,186.87,186.49,186.63,121497.0,181.0087,181.1056,180.7373,180.873,121497.0
2023-11-13 09:30:00,186.8,187.51,185.81,186.07,61893.0,181.0378,181.7259,180.0783,180.3303,61893.0
2023-11-13 09:40:00,186.08,186.9,186.05,186.36,20470.0,180.34,181.1347,180.3109,180.6113,20470.0
2023-11-13 09:50:00,186.37,186.75,186.16,186.64,13059.0,180.621,180.9893,180.4175,180.8827,13059.0
2023-11-13 10:00:00,186.59,186.59,186.05,186.35,20158.0,180.8342,180.8342,180.3109,180.6016,20158.0
2023-11-13 10:10:00,186.32,186.4,185.77,185.77,12855.0,180.5726,180.6501,180.0395,180.0395,12855.0
2023-11-13 10:20:00,185.78,185.99,185.71,185.98,15851.0,180.0492,180.2528,179.9814,180.2431,15851.0
2023-11-13 10:30:00,185.98,186.19,185.9,186.12,10150.0,180.2431,180.4466,180.1655,180.3787,10150.0
2023-11-13 10:40:00,186.05,186.19,185.88,186.1,11692.0,180.3109,180.4466,180.1461,180.3594,11692.0
2023-11-13 10:50:00,186.1,186.23,185.98,185.99,11532.0,180.3594,180.4854,180.2431,180.2528,11532.0
2023-11-13 11:00:00,185.98,186.0,185.79,185.89,11543.0,180.2431,180.2624,180.0589,180.1558,11543.0
2023-11-13 11:10:00,185.88,185.98,185.74,185.98,12596.0,180.1461,180.2431,180.0105,180.2431,12596.0
2023-11-13 11:20:00,185.98,186.37,185.88,186.36,12608.0,180.2431,180.621,180.1461,180.6113,12608.0
2023-11-13 11:30:00,186.36,186.49,186.28,186.29,22046.0,180.6113,180.7373,180.5338,180.5435,22046.0
2023-11-13 11:40:00,186.33,186.7,186.31,186.68,11867.0,180.5823,180.9409,180.5629,180.9215,11867.0
2023-11-13 11:50:00,186.72,187.03,186.71,186.9,17979.0,180.9602,181.2607,180.9505,181.1347,17979.0
2023-11-13 12:00:00,186.93,186.98,186.68,186.82,11723.0,181.1638,181.2122,180.9215,181.0572,11723.0
2023-11-13 12:10:00,186.84,186.86,186.55,186.64,13340.0,181.0765,181.0959,180.7955,180.8827,13340.0
2023-11-13 12:20:00,186.64,186.87,186.6,186.78,10568.0,180.8827,181.1056,180.8439,181.0184,10568.0
2023-11-13 12:30:00,186.81,186.84,186.61,186.73,11614.0,181.0475,181.0765,180.8536,180.9699,11614.0
2023-11-13 12:40:00,186.78,186.79,186.4,186.63,23904.0,181.0184,181.0281,180.6501,180.873,23904.0
2023-11-13 12:50:00,186.61,186.72,186.54,186.67,11990.0,180.8536,180.9602,180.7858,180.9118,11990.0
2023-11-13 13:00:00,186.67,186.74,186.58,186.65,9095.0,180.9118,180.9796,180.8246,180.8924,9095.0
2023-11-13 13:10:00,186.66,186.97,186.65,186.87,10595.0,180.9021,181.2025,180.8924,181.1056,10595.0
2023-11-13 13:20:00,186.9,186.94,186.72,186.72,14625.0,181.1347,181.1734,180.9602,180.9602,14625.0
2023-11-13 13:30:00,186.69,186.72,186.4,186.64,23338.0,180.9312,180.9602,180.6501,180.8827,23338.0
2023-11-13 13:40:00,186.66,186.69,186.55,186.56,26001.0,180.9021,180.9312,180.7955,180.8052,26001.0
2023-11-13 13:50:00,186.59,186.69,186.25,186.34,38157.0,180.8342,180.9312,180.5047,180.592,38157.0
2023-11-13 14:00:00,186.34,186.5,186.26,186.46,13110.0,180.592,180.747,180.5144,180.7083,13110.0
2023-11-13 14:10:00,186.48,186.55,186.42,186.44,13970.0,180.7276,180.7955,180.6695,180.6889,13970.0
2023-11-13 14:20:00,186.43,186.55,186.4,186.53,11154.0,180.6792,180.7955,180.6501,180.7761,11154.0
2023-11-13 14:30:00,186.55,186.68,186.47,186.68,35937.0,180.7955,180.9215,180.7179,180.9215,35937.0
2023-11-13 14:40:00,186.68,186.78,186.52,186.55,19513.0,180.9215,181.0184,180.7664,180.7955,19513.0
2023-11-13 14:50:00,186.51,186.55,186.44,186.45,19749.0,180.7567,180.7955,180.6889,180.6986,19749.0
2023-11-13 15:00:00,186.43,186.67,186.35,186.67,20905.0,180.6792,180.9118,180.6016,180.9118,20905.0
2023-11-13 15:10:00,186.67,186.89,186.63,186.77,24963.0,180.9118,181.125,180.873,181.0087,24963.0
2023-11-13 15:20:00,186.75,187.06,186.75,186.99,30590.0,180.9893,181.2897,180.9893,181.2219,30590.0
2023-11-13 15:30:00,187.0,187.1,186.8,186.83,46073.0,181.2316,181.3285,181.0378,181.0668,46073.0
2023-11-13 15:40:00,186.83,186.9,186.64,186.68,37431.0,181.0668,181.1347,180.8827,180.9215,37431.0
2023-11-13 15:50:00,186.72,186.77,186.4,186.53,107661.0,180.9602,181.0087,180.6501,180.7761,107661.0
2023-11-14 09:30:00,188.49,189.72,188.49,189.46,67686.0,182.6756,183.8677,182.6756,183.6157,67686.0
2023-11-14 09:40:00,189.45,189.74,188.96,189.37,38935.0,183.606,183.8871,183.1311,183.5285,38935.0
2023-11-14 09:50:00,189.37,189.73,188.95,189.09,39969.0,183.5285,183.8774,183.1214,183.2571,39969.0
2023-11-14 10:00:00,189.03,189.51,188.85,189.33,56732.0,183.199,183.6642,183.0245,183.4897,56732.0
2023-11-14 10:10:00,189.33,189.5,189.17,189.21,44367.0,183.4897,183.6545,183.3347,183.3734,44367.0
2023-11-14 10:20:00,189.21,189.31,189.09,189.28,28044.0,183.3734,183.4703,183.2571,183.4413,28044.0
2023-11-14 10:30:00,189.26,189.34,189.14,189.2,35432.0,183.4219,183.4994,183.3056,183.3637,35432.0
2023-11-14 10:40:00,189.24,189.33,189.06,189.15,26995.0,183.4025,183.4897,183.2281,183.3153,26995.0
2023-11-14 10:50:00,189.15,189.39,189.15,189.25,25719.0,183.3153,183.5479,183.3153,183.4122,25719.0
2023-11-14 11:00:00,189.33,189.38,189.16,189.23,24657.0,183.4897,183.5382,183.325,183.3928,24657.0
2023-11-14 11:10:00,189.21,189.68,189.2,189.36,35718.0,183.3734,183.8289,183.3637,183.5188,35718.0
2023-11-14 11:20:00,189.37,189.52,189.29,189.51,21814.0,183.5285,183.6739,183.451,183.6642,21814.0
2023-11-14 11:30:00,189.5,189.66,189.45,189.55,38369.0,183.6545,183.8095,183.606,183.7029,38369.0
2023-11-14 11:40:00,189.56,190.02,189.51,189.77,28624.0,183.7126,184.1584,183.6642,183.9162,28624.0
2023-11-14 11:50:00,189.81,190.04,189.72,189.83,14515.0,183.9549,184.1778,183.8677,183.9743,14515.0
2023-11-14 12:00:00,189.82,189.82,189.44,189.51,29504.0,183.9646,183.9646,183.5963,183.6642,29504.0
2023-11-14 12:10:00,189.52,189.67,189.47,189.47,15885.0,183.6739,183.8192,183.6254,183.6254,15885.0
2023-11-14 12:20:00,189.5,189.53,189.29,189.32,11274.0,183.6545,183.6836,183.451,183.48,11274.0
2023-11-14 12:30:00,189.31,189.53,189.27,189.53,12291.0,183.4703,183.6836,183.4316,183.6836,12291.0
2023-11-14 12:40:00,189.52,189.54,189.38,189.54,12122.0,183.6739,183.6932,183.5382,183.6932,12122.0
2023-11-14 12:50:00,189.54,189.72,189.48,189.65,10280.0,183.6932,183.8677,183.6351,183.7999,10280.0
2023-11-14 13:00:00,189.65,189.94,189.61,189.77,17098.0,183.7999,184.0809,183.7611,183.9162,17098.0
2023-11-14 13:10:00,189.74,189.77,189.58,189.62,12582.0,183.8871,183.9162,183.732,183.7708,12582.0
2023-11-14 13:20:00,189.64,189.65,189.44,189.6,14052.0,183.7902,183.7999,183.5963,183.7514,14052.0
2023-11-14 13:30:00,189.63,189.94,189.61,189.93,19210.0,183.7805,184.0809,183.7611,184.0712,19210.0
2023-11-14 13:40:00,189.94,189.97,189.79,189.86,16772.0,184.0809,184.11,183.9355,184.0034,16772.0
2023-11-14 13:50:00,189.86,189.92,189.66,189.73,18441.0,184.0034,184.0615,183.8095,183.8774,18441.0
2023-11-14 14:00:00,189.66,189.81,189.6,189.66,16313.0,183.8095,183.9549,183.7514,183.8095,16313.0
2023-11-14 14:10:00,189.66,189.71,189.54,189.64,24483.0,183.8095,183.858,183.6932,183.7902,24483.0
2023-11-14 14:20:00,189.63,189.83,189.59,189.81,27373.0,183.7805,183.9743,183.7417,183.9549,27373.0
2023-11-14 14:30:00,189.85,190.09,189.85,190.04,19798.0,183.9937,184.2263,183.9937,184.1778,19798.0
2023-11-14 14:40:00,190.06,190.25,190.04,190.18,18766.0,184.1972,184.3813,184.1778,184.3135,18766.0
2023-11-14 14:50:00,190.25,190.41,190.21,190.37,20905.0,184.3813,184.5364,184.3426,184.4976,20905.0
2023-11-14 15:00:00,190.38,190.5,190.31,190.49,14178.0,184.5073,184.6236,184.4395,184.6139,14178.0
2023-11-14 15:10:00,190.48,190.64,190.47,190.58,24771.0,184.6043,184.7593,184.5946,184.7012,24771.0
2023-11-14 15:20:00,190.56,190.67,190.53,190.62,24338.0,184.6818,184.7884,184.6527,184.7399,24338.0
2023-11-14 15:30:00,190.62,190.62,190.37,190.48,40044.0,184.7399,184.7399,184.4976,184.6043,40044.0
2023-11-14 15:40:00,190.48,190.54,190.27,190.29,39452.0,184.6043,184.6624,184.4007,184.4201,39452.0
2023-11-14 15:50:00,190.26,190.3,189.94,190.23,222948.0,184.391,184.4298,184.0809,184.362,222948.0
2023-11-15 09:30:00,190.55,191.5,190.24,191.21,78223.0,184.6721,185.5928,184.3717,185.3117,78223.0
2023-11-15 09:40:00,191.21,191.58,190.99,191.11,41737.0,185.3117,185.6703,185.0985,185.2148,41737.0
2023-11-15 09:50:00,191.13,191.66,191.02,191.43,23262.0,185.2342,185.7479,185.1276,185.5249,23262.0
2023-11-15 10:00:00,191.48,191.76,191.45,191.56,24011.0,185.5734,185.8448,185.5443,185.6509,24011.0
2023-11-15 10:10:00,191.56,191.59,191.05,191.1,28895.0,185.6509,185.68,185.1567,185.2051,28895.0
2023-11-15 10:20:00,191.11,191.19,190.76,190.78,27843.0,185.2148,185.2923,184.8756,184.895,27843.0
2023-11-15 10:30:00,190.77,190.85,190.24,190.28,60957.0,184.8853,184.9628,184.3717,184.4104,60957.0
2023-11-15 10:40:00,190.24,190.48,190.12,190.12,27818.0,184.3717,184.6043,184.2554,184.2554,27818.0
2023-11-15 10:50:00,190.15,190.55,190.13,190.46,41073.0,184.2844,184.6721,184.265,184.5849,41073.0
2023-11-15 11:00:00,190.5,190.71,190.17,190.21,22247.0,184.6236,184.8272,184.3038,184.3426,22247.0
2023-11-15 11:10:00,190.22,190.25,189.55,189.72,42989.0,184.3523,184.3813,183.7029,183.8677,42989.0
2023-11-15 11:20:00,189.74,189.87,189.5,189.67,26374.0,183.8871,184.0131,183.6545,183.8192,26374.0
2023-11-15 11:30:00,189.7,189.71,189.23,189.25,23402.0,183.8483,183.858,183.3928,183.4122,23402.0
2023-11-15 11:40:00,189.26,189.44,189.03,189.32,48234.0,183.4219,183.5963,183.199,183.48,48234.0
2023-11-15 11:50:00,189.33,189.49,189.14,189.35,29975.0,183.4897,183.6448,183.3056,183.5091,29975.0
2023-11-15 12:00:00,189.37,189.49,189.26,189.43,23051.0,183.5285,183.6448,183.4219,183.5866,23051.0
2023-11-15 12:10:00,189.41,189.56,189.3,189.46,20963.0,183.5673,183.7126,183.4606,183.6157,20963.0
2023-11-15 12:20:00,189.46,189.52,189.32,189.44,15683.0,183.6157,183.6739,183.48,183.5963,15683.0
2023-11-15 12:30:00,189.44,189.58,189.36,189.36,37370.0,183.5963,183.732,183.5188,183.5188,37370.0
2023-11-15 12:40:00,189.4,189.43,188.98,189.0,31596.0,183.5576,183.5866,183.1505,183.1699,31596.0
2023-11-15 12:50:00,189.0,189.02,188.83,188.96,21655.0,183.1699,183.1893,183.0051,183.1311,21655.0
2023-11-15 13:00:00,188.95,189.17,188.93,188.99,31767.0,183.1214,183.3347,183.1021,183.1602,31767.0
2023-11-15 13:10:00,189.0,189.1,188.78,188.88,20995.0,183.1699,183.2668,182.9567,183.0536,20995.0
2023-11-15 13:20:00,188.94,189.25,188.9,189.24,22469.0,183.1118,183.4122,183.073,183.4025,22469.0
2023-11-15 13:30:00,189.22,189.27,189.05,189.2,23082.0,183.3831,183.4316,183.2184,183.3637,23082.0
2023-11-15 13:40:00,189.22,189.38,189.17,189.17,22017.0,183.3831,183.5382,183.3347,183.3347,22017.0
2023-11-15 13:50:00,189.21,189.29,189.11,189.2,32155.0,183.3734,183.451,183.2765,183.3637,32155.0
2023-11-15 14:00:00,189.21,189.37,189.11,189.19,32487.0,183.3734,183.5285,183.2765,183.354,32487.0
2023-11-15 14:10:00,189.18,189.3,188.91,189.0,33859.0,183.3444,183.4606,183.0827,183.1699,33859.0
2023-11-15 14:20:00,188.96,189.35,188.86,189.35,24017.0,183.1311,183.5091,183.0342,183.5091,24017.0
2023-11-15 14:30:00,189.41,189.72,189.34,189.72,27492.0,183.5673,183.8677,183.4994,183.8677,27492.0
2023-11-15 14:40:00,189.73,189.73,189.42,189.53,26945.0,183.8774,183.8774,183.5769,183.6836,26945.0
2023-11-15 14:50:00,189.54,189.7,189.47,189.53,20457.0,183.6932,183.8483,183.6254,183.6836,20457.0
2023-11-15 15:00:00,189.55,189.56,189.4,189.45,22067.0,183.7029,183.7126,183.5576,183.606,22067.0
2023-11-15 15:10:00,189.44,189.74,189.44,189.69,19918.0,183.5963,183.8871,183.5963,183.8386,19918.0
2023-11-15 15:20:00,189.69,189.69,189.36,189.45,26980.0,183.8386,183.8386,183.5188,183.606,26980.0
2023-11-15 15:30:00,189.45,189.81,189.44,189.73,33625.0,183.606,183.9549,183.5963,183.8774,33625.0
2023-11-15 15:40:00,189.75,189.8,189.54,189.55,30195.0,183.8968,183.9452,183.6932,183.7029,30195.0
2023-11-15 15:50:00,189.58,189.66,189.2,189.49,228120.0,183.732,183.8095,183.3637,183.6448,228120.0
2023-11-16 09:30:00,191.41,192.36,190.78,191.7,93622.0,185.5056,186.4263,184.895,185.7866,93622.0
2023-11-16 09:40:00,191.7,192.25,191.58,191.59,40660.0,185.7866,186.3197,185.6703,185.68,40660.0
2023-11-16 09:50:00,191.64,191.72,191.17,191.35,24044.0,185.7285,185.806,185.273,185.4474,24044.0
2023-11-16 10:00:00,191.34,191.67,191.13,191.51,22573.0,185.4377,185.7575,185.2342,185.6025,22573.0
2023-11-16 10:10:00,191.47,191.8,191.12,191.22,38547.0,185.5637,185.8835,185.2245,185.3214,38547.0
2023-11-16 10:20:00,191.31,191.76,191.26,191.62,21989.0,185.4086,185.8448,185.3602,185.7091,21989.0
2023-11-16 10:30:00,191.66,192.0,191.56,191.74,24621.0,185.7479,186.0774,185.6509,185.8254,24621.0
2023-11-16 10:40:00,191.75,191.85,191.48,191.82,22886.0,185.8351,185.932,185.5734,185.9029,22886.0
2023-11-16 10:50:00,191.83,191.89,191.61,191.83,18206.0,185.9126,185.9708,185.6994,185.9126,18206.0
2023-11-16 11:00:00,191.87,191.89,191.66,191.67,21603.0,185.9514,185.9708,185.7479,185.7575,21603.0
2023-11-16 11:10:00,191.73,191.76,191.28,191.28,15807.0,185.8157,185.8448,185.3796,185.3796,15807.0
2023-11-16 11:20:00,191.32,191.42,191.19,191.28,20623.0,185.4183,185.5153,185.2923,185.3796,20623.0
2023-11-16 11:30:00,191.29,191.34,191.09,191.15,37432.0,185.3893,185.4377,185.1954,185.2536,37432.0
2023-11-16 11:40:00,191.15,191.46,191.1,191.41,16953.0,185.2536,185.554,185.2051,185.5056,16953.0
2023-11-16 11:50:00,191.34,191.35,191.07,191.11,11622.0,185.4377,185.4474,185.1761,185.2148,11622.0
2023-11-16 12:00:00,191.09,191.09,190.6,190.74,56744.0,185.1954,185.1954,184.7205,184.8562,56744.0
2023-11-16 12:10:00,190.7,190.85,190.64,190.74,11321.0,184.8175,184.9628,184.7593,184.8562,11321.0
2023-11-16 12:20:00,190.72,190.81,190.66,190.73,12412.0,184.8368,184.9241,184.7787,184.8465,12412.0
2023-11-16 12:30:00,190.63,190.69,190.41,190.61,13317.0,184.7496,184.8078,184.5364,184.7302,13317.0
2023-11-16 12:40:00,190.6,190.95,190.59,190.93,13891.0,184.7205,185.0598,184.7109,185.0404,13891.0
2023-11-16 12:50:00,190.94,191.01,190.65,190.94,13700.0,185.0501,185.1179,184.769,185.0501,13700.0
2023-11-16 13:00:00,190.97,191.05,190.91,190.93,9772.0,185.0791,185.1567,185.021,185.0404,9772.0
2023-11-16 13:10:00,190.94,190.95,190.78,190.85,18354.0,185.0501,185.0598,184.895,184.9628,18354.0
2023-11-16 13:20:00,190.86,190.97,190.67,190.95,21364.0,184.9725,185.0791,184.7884,185.0598,21364.0
2023-11-16 13:30:00,190.94,190.94,190.67,190.82,18309.0,185.0501,185.0501,184.7884,184.9338,18309.0
2023-11-16 13:40:00,190.82,190.88,190.54,190.61,14903.0,184.9338,184.9919,184.6624,184.7302,14903.0
2023-11-16 13:50:00,190.6,190.76,190.57,190.72,13577.0,184.7205,184.8756,184.6915,184.8368,13577.0
2023-11-16 14:00:00,190.72,190.96,190.69,190.92,14107.0,184.8368,185.0694,184.8078,185.0307,14107.0
2023-11-16 14:10:00,190.9,190.96,190.79,190.95,12174.0,185.0113,185.0694,184.9047,185.0598,12174.0
2023-11-16 14:20:00,190.93,190.93,190.64,190.66,17249.0,185.0404,185.0404,184.7593,184.7787,17249.0
2023-11-16 14:30:00,190.66,190.71,190.47,190.61,21496.0,184.7787,184.8272,184.5946,184.7302,21496.0
2023-11-16 14:40:00,190.62,190.98,190.62,190.7,32055.0,184.7399,185.0888,184.7399,184.8175,32055.0
2023-11-16 14:50:00,190.8,190.9,190.69,190.84,21878.0,184.9144,185.0113,184.8078,184.9531,21878.0
2023-11-16 15:00:00,190.84,190.91,190.78,190.79,31855.0,184.9531,185.021,184.895,184.9047,31855.0
2023-11-16 15:10:00,190.81,190.84,190.64,190.7,21152.0,184.9241,184.9531,184.7593,184.8175,21152.0
2023-11-16 15:20:00,190.7,190.85,190.61,190.85,21572.0,184.8175,184.9628,184.7302,184.9628,21572.0
2023-11-16 15:30:00,190.86,190.89,190.72,190.75,25013.0,184.9725,185.0016,184.8368,184.8659,25013.0
2023-11-16 15:40:00,190.78,190.8,190.58,190.59,27749.0,184.895,184.9144,184.7012,184.7109,27749.0
2023-11-16 15:50:00,190.59,190.75,190.44,190.75,88200.0,184.7109,184.8659,184.5655,184.8659,88200.0
2023-11-17 09:30:00,191.79,192.0,190.52,190.9,191379.0,185.8738,186.0774,184.643,185.0113,191379.0
2023-11-17 09:40:00,190.92,191.13,190.64,190.74,12523.0,185.0307,185.2342,184.7593,184.8562,12523.0
2023-11-17 09:50:00,190.74,190.74,190.46,190.58,17553.0,184.8562,184.8562,184.5849,184.7012,17553.0
2023-11-17 10:00:00,190.58,190.6,190.09,190.09,16747.0,184.7012,184.7205,184.2263,184.2263,16747.0
2023-11-17 10:10:00,190.13,190.72,189.93,190.6,14134.0,184.265,184.8368,184.0712,184.7205,14134.0
2023-11-17 10:20:00,190.59,190.76,190.56,190.72,14095.0,184.7109,184.8756,184.6818,184.8368,14095.0
2023-11-17 10:30:00,190.76,190.8,190.42,190.43,15909.0,184.8756,184.9144,184.5461,184.5558,15909.0
2023-11-17 10:40:00,190.4,190.64,190.35,190.61,29384.0,184.5267,184.7593,184.4783,184.7302,29384.0
2023-11-17 10:50:00,190.61,190.87,190.51,190.76,13110.0,184.7302,184.9822,184.6333,184.8756,13110.0
2023-11-17 11:00:00,190.76,190.81,190.41,190.77,27143.0,184.8756,184.9241,184.5364,184.8853,27143.0
2023-11-17 11:10:00,190.77,190.9,190.46,190.56,13956.0,184.8853,185.0113,184.5849,184.6818,13956.0
2023-11-17 11:20:00,190.56,190.66,190.06,190.13,9468.0,184.6818,184.7787,184.1972,184.265,9468.0
2023-11-17 11:30:00,190.15,190.51,190.13,190.46,16253.0,184.2844,184.6333,184.265,184.5849,16253.0
2023-11-17 11:40:00,190.46,190.56,190.27,190.42,27718.0,184.5849,184.6818,184.4007,184.5461,27718.0
2023-11-17 11:50:00,190.42,190.71,190.4,190.6,11343.0,184.5461,184.8272,184.5267,184.7205,11343.0
2023-11-17 12:00:00,190.6,190.78,190.57,190.74,15025.0,184.7205,184.895,184.6915,184.8562,15025.0
2023-11-17 12:10:00,190.8,190.87,190.45,190.45,14481.0,184.9144,184.9822,184.5752,184.5752,14481.0
2023-11-17 12:20:00,190.49,190.53,190.31,190.43,11317.0,184.6139,184.6527,184.4395,184.5558,11317.0
2023-11-17 12:30:00,190.36,190.53,190.32,190.47,10208.0,184.488,184.6527,184.4492,184.5946,10208.0
2023-11-17 12:40:00,190.47,190.6,190.43,190.6,7146.0,184.5946,184.7205,184.5558,184.7205,7146.0
2023-11-17 12:50:00,190.68,190.77,190.4,190.49,8511.0,184.7981,184.8853,184.5267,184.6139,8511.0
2023-11-17 13:00:00,190.49,190.5,190.27,190.47,8003.0,184.6139,184.6236,184.4007,184.5946,8003.0
2023-11-17 13:10:00,190.47,190.62,190.41,190.52,6637.0,184.5946,184.7399,184.5364,184.643,6637.0
2023-11-17 13:20:00,190.59,190.59,190.38,190.42,9290.0,184.7109,184.7109,184.5073,184.5461,9290.0
2023-11-17 13:30:00,190.41,190.59,190.38,190.58,15661.0,184.5364,184.7109,184.5073,184.7012,15661.0
2023-11-17 13:40:00,190.6,190.84,190.6,190.84,7544.0,184.7205,184.9531,184.7205,184.9531,7544.0
2023-11-17 13:50:00,190.84,190.9,190.74,190.83,9716.0,184.9531,185.0113,184.8562,184.9435,9716.0
2023-11-17 14:00:00,190.88,190.93,190.77,190.93,9334.0,184.9919,185.0404,184.8853,185.0404,9334.0
2023-11-17 14:10:00,190.96,191.04,190.86,190.95,14546.0,185.0694,185.147,184.9725,185.0598,14546.0
2023-11-17 14:20:00,190.92,190.92,190.7,190.76,14740.0,185.0307,185.0307,184.8175,184.8756,14740.0
2023-11-17 14:30:00,190.74,190.9,190.7,190.89,12749.0,184.8562,185.0113,184.8175,185.0016,12749.0
2023-11-17 14:40:00,190.91,191.03,190.89,190.94,7798.0,185.021,185.1373,185.0016,185.0501,7798.0
2023-11-17 14:50:00,190.94,190.94,190.8,190.93,9038.0,185.0501,185.0501,184.9144,185.0404,9038.0
2023-11-17 15:00:00,190.94,191.0,190.82,190.86,11243.0,185.0501,185.1082,184.9338,184.9725,11243.0
2023-11-17 15:10:00,190.85,190.98,190.7,190.94,22502.0,184.9628,185.0888,184.8175,185.0501,22502.0
2023-11-17 15:20:00,190.95,191.19,190.87,191.12,21123.0,185.0598,185.2923,184.9822,185.2245,21123.0
2023-11-17 15:30:00,191.14,191.27,190.88,191.08,28362.0,185.2439,185.3699,184.9919,185.1857,28362.0
2023-11-17 15:40:00,191.09,191.21,190.95,191.11,34225.0,185.1954,185.3117,185.0598,185.2148,34225.0
2023-11-17 15:50:00,191.12,191.48,190.99,191.24,198762.0,185.2245,185.5734,185.0985,185.3408,198762.0
2023-11-20 09:30:00,190.67,190.98,190.32,190.42,41766.0,184.7884,185.0888,184.4492,184.5461,41766.0
2023-11-20 09:40:00,190.4,190.61,190.09,190.27,14370.0,184.5267,184.7302,184.2263,184.4007,14370.0
2023-11-20 09:50:00,190.24,190.5,190.07,190.5,9391.0,184.3717,184.6236,184.2069,184.6236,9391.0
2023-11-20 10:00:00,190.51,191.2,190.51,191.06,26853.0,184.6333,185.302,184.6333,185.1664,26853.0
2023-11-20 10:10:00,191.06,191.29,191.0,191.14,36000.0,185.1664,185.3893,185.1082,185.2439,36000.0
2023-11-20 10:20:00,191.2,191.31,191.09,191.2,16146.0,185.302,185.4086,185.1954,185.302,16146.0
2023-11-20 10:30:00,191.18,191.18,190.69,190.88,14608.0,185.2827,185.2827,184.8078,184.9919,14608.0
2023-11-20 10:40:00,190.86,191.3,190.81,191.18,16588.0,184.9725,185.399,184.9241,185.2827,16588.0
2023-11-20 10:50:00,191.21,191.27,191.07,191.27,10215.0,185.3117,185.3699,185.1761,185.3699,10215.0
2023-11-20 11:00:00,191.3,191.74,191.3,191.64,12203.0,185.399,185.8254,185.399,185.7285,12203.0
2023-11-20 11:10:00,191.64,191.65,191.25,191.28,46109.0,185.7285,185.7382,185.3505,185.3796,46109.0
2023-11-20 11:20:00,191.27,191.43,191.19,191.39,36761.0,185.3699,185.5249,185.2923,185.4862,36761.0
2023-11-20 11:30:00,191.39,191.39,191.2,191.21,28957.0,185.4862,185.4862,185.302,185.3117,28957.0
2023-11-20 11:40:00,191.22,191.23,190.88,191.0,28663.0,185.3214,185.3311,184.9919,185.1082,28663.0
2023-11-20 11:50:00,191.09,191.44,191.08,191.15,22942.0,185.1954,185.5346,185.1857,185.2536,22942.0
2023-11-20 12:00:00,191.15,191.19,190.9,190.98,11613.0,185.2536,185.2923,185.0113,185.0888,11613.0
2023-11-20 12:10:00,190.98,191.07,190.93,191.06,8536.0,185.0888,185.1761,185.0404,185.1664,8536.0
2023-11-20 12:20:00,191.06,191.06,190.95,191.04,7958.0,185.1664,185.1664,185.0598,185.147,7958.0
2023-11-20 12:30:00,191.04,191.12,190.9,191.12,12185.0,185.147,185.2245,185.0113,185.2245,12185.0
2023-11-20 12:40:00,191.17,191.17,190.84,190.93,7612.0,185.273,185.273,184.9531,185.0404,7612.0
2023-11-20 12:50:00,190.95,190.97,190.82,190.84,9566.0,185.0598,185.0791,184.9338,184.9531,9566.0
2023-11-20 13:00:00,190.83,191.38,190.78,191.25,15222.0,184.9435,185.4765,184.895,185.3505,15222.0
2023-11-20 13:10:00,191.32,191.38,191.26,191.32,10930.0,185.4183,185.4765,185.3602,185.4183,10930.0
2023-11-20 13:20:00,191.31,191.42,191.27,191.39,18608.0,185.4086,185.5153,185.3699,185.4862,18608.0
2023-11-20 13:30:00,191.39,191.47,191.23,191.32,11028.0,185.4862,185.5637,185.3311,185.4183,11028.0
2023-11-20 13:40:00,191.32,191.48,191.26,191.41,14437.0,185.4183,185.5734,185.3602,185.5056,14437.0
2023-11-20 13:50:00,191.4,191.59,191.35,191.59,20050.0,185.4959,185.68,185.4474,185.68,20050.0
2023-11-20 14:00:00,191.59,191.73,191.57,191.69,23256.0,185.68,185.8157,185.6606,185.7769,23256.0
2023-11-20 14:10:00,191.69,191.77,191.52,191.57,9365.0,185.7769,185.8545,185.6122,185.6606,9365.0
2023-11-20 14:20:00,191.57,191.76,191.53,191.69,14758.0,185.6606,185.8448,185.6219,185.7769,14758.0
2023-11-20 14:30:00,191.69,191.85,191.66,191.8,12509.0,185.7769,185.932,185.7479,185.8835,12509.0
2023-11-20 14:40:00,191.78,192.03,191.78,191.95,13968.0,185.8641,186.1064,185.8641,186.0289,13968.0
2023-11-20 14:50:00,191.95,191.97,191.84,191.95,13027.0,186.0289,186.0483,185.9223,186.0289,13027.0
2023-11-20 15:00:00,191.95,192.03,191.87,192.0,15261.0,186.0289,186.1064,185.9514,186.0774,15261.0
2023-11-20 15:10:00,192.02,192.25,192.0,192.16,29880.0,186.0967,186.3197,186.0774,186.2324,29880.0
2023-11-20 15:20:00,192.16,192.27,192.01,192.25,14597.0,186.2324,186.339,186.0871,186.3197,14597.0
2023-11-20 15:30:00,192.25,192.38,192.18,192.28,20827.0,186.3197,186.4456,186.2518,186.3487,20827.0
2023-11-20 15:40:00,192.27,192.28,192.06,192.06,25048.0,186.339,186.3487,186.1355,186.1355,25048.0
2023-11-20 15:50:00,191.96,192.04,191.62,191.83,67103.0,186.0386,186.1161,185.7091,185.9126,67103.0
2023-11-21 09:30:00,191.09,191.25,190.07,190.23,72118.0,185.1954,185.3505,184.2069,184.362,72118.0
2023-11-21 09:40:00,190.3,191.09,190.29,191.07,13707.0,184.4298,185.1954,184.4201,185.1761,13707.0
2023-11-21 09:50:00,191.21,191.35,191.03,191.32,13264.0,185.3117,185.4474,185.1373,185.4183,13264.0
2023-11-21 10:00:00,191.32,191.47,191.16,191.17,12725.0,185.4183,185.5637,185.2633,185.273,12725.0
2023-11-21 10:10:00,191.14,191.3,191.0,191.18,14286.0,185.2439,185.399,185.1082,185.2827,14286.0
2023-11-21 10:20:00,191.2,191.33,191.06,191.14,12310.0,185.302,185.428,185.1664,185.2439,12310.0
2023-11-21 10:30:00,191.16,191.16,190.9,191.07,16469.0,185.2633,185.2633,185.0113,185.1761,16469.0
2023-11-21 10:40:00,191.07,191.23,190.93,191.04,7251.0,185.1761,185.3311,185.0404,185.147,7251.0
2023-11-21 10:50:00,191.05,191.27,190.97,191.2,13035.0,185.1567,185.3699,185.0791,185.302,13035.0
2023-11-21 11:00:00,191.2,191.34,191.12,191.32,12119.0,185.302,185.4377,185.2245,185.4183,12119.0
2023-11-21 11:10:00,191.34,191.34,191.09,191.12,10006.0,185.4377,185.4377,185.1954,185.2245,10006.0
2023-11-21 11:20:00,191.12,191.15,190.97,191.0,9214.0,185.2245,185.2536,185.0791,185.1082,9214.0
2023-11-21 11:30:00,191.03,191.27,191.0,191.08,9730.0,185.1373,185.3699,185.1082,185.1857,9730.0
2023-11-21 11:40:00,191.08,191.16,191.02,191.16,15085.0,185.1857,185.2633,185.1276,185.2633,15085.0
2023-11-21 11:50:00,191.16,191.23,191.05,191.23,11076.0,185.2633,185.3311,185.1567,185.3311,11076.0
2023-11-21 12:00:00,191.22,191.24,190.87,191.11,9681.0,185.3214,185.3408,184.9822,185.2148,9681.0
2023-11-21 12:10:00,191.11,191.24,191.09,191.11,9591.0,185.2148,185.3408,185.1954,185.2148,9591.0
2023-11-21 12:20:00,191.11,191.26,191.03,191.25,11556.0,185.2148,185.3602,185.1373,185.3505,11556.0
2023-11-21 12:30:00,191.26,191.35,191.18,191.29,10644.0,185.3602,185.4474,185.2827,185.3893,10644.0
2023-11-21 12:40:00,191.29,191.53,191.25,191.42,10995.0,185.3893,185.6219,185.3505,185.5153,10995.0
2023-11-21 12:50:00,191.44,191.61,191.39,191.59,13532.0,185.5346,185.6994,185.4862,185.68,13532.0
2023-11-21 13:00:00,191.56,191.58,191.31,191.34,10351.0,185.6509,185.6703,185.4086,185.4377,10351.0
2023-11-21 13:10:00,191.31,191.31,191.05,191.11,7279.0,185.4086,185.4086,185.1567,185.2148,7279.0
2023-11-21 13:20:00,191.11,191.21,190.94,190.95,10668.0,185.2148,185.3117,185.0501,185.0598,10668.0
2023-11-21 13:30:00,190.94,191.07,190.88,190.93,13273.0,185.0501,185.1761,184.9919,185.0404,13273.0
2023-11-21 13:40:00,190.93,191.11,190.89,191.09,11126.0,185.0404,185.2148,185.0016,185.1954,11126.0
2023-11-21 13:50:00,191.09,191.21,191.05,191.17,11870.0,185.1954,185.3117,185.1567,185.273,11870.0
2023-11-21 14:00:00,191.19,191.25,190.99,191.17,21705.0,185.2923,185.3505,185.0985,185.273,21705.0
2023-11-21 14:10:00,191.16,191.16,190.71,190.73,21204.0,185.2633,185.2633,184.8272,184.8465,21204.0
2023-11-21 14:20:00,190.75,190.99,190.54,190.9,18106.0,184.8659,185.0985,184.6624,185.0113,18106.0
2023-11-21 14:30:00,190.9,190.9,190.68,190.72,13580.0,185.0113,185.0113,184.7981,184.8368,13580.0
2023-11-21 14:40:00,190.72,190.78,190.68,190.75,8889.0,184.8368,184.895,184.7981,184.8659,8889.0
2023-11-21 14:50:00,190.78,190.91,190.62,190.89,15634.0,184.895,185.021,184.7399,185.0016,15634.0
2023-11-21 15:00:00,190.93,191.15,190.88,191.11,13098.0,185.0404,185.2536,184.9919,185.2148,13098.0
2023-11-21 15:10:00,191.12,191.16,190.93,190.96,18202.0,185.2245,185.2633,185.0404,185.0694,18202.0
2023-11-21 15:20:00,190.97,191.0,190.8,191.0,13552.0,185.0791,185.1082,184.9144,185.1082,13552.0
2023-11-21 15:30:00,191.0,191.03,190.87,190.96,19152.0,185.1082,185.1373,184.9822,185.0694,19152.0
2023-11-21 15:40:00,190.97,191.2,190.89,191.19,23815.0,185.0791,185.302,185.0016,185.2923,23815.0
2023-11-21 15:50:00,191.19,191.34,191.12,191.24,80374.0,185.2923,185.4377,185.2245,185.3408,80374.0
2023-11-22 09:30:00,191.1,192.19,190.13,192.19,52448.0,185.2051,186.2615,184.265,186.2615,52448.0
2023-11-22 09:40:00,192.19,192.87,192.16,192.19,27331.0,186.2615,186.9205,186.2324,186.2615,27331.0
2023-11-22 09:50:00,192.18,192.45,191.79,192.12,23141.0,186.2518,186.5135,185.8738,186.1937,23141.0
2023-11-22 10:00:00,192.07,192.07,191.55,191.8,21468.0,186.1452,186.1452,185.6412,185.8835,21468.0
2023-11-22 10:10:00,191.85,191.93,191.67,191.8,16020.0,185.932,186.0095,185.7575,185.8835,16020.0
2023-11-22 10:20:00,191.75,191.97,191.56,191.93,27634.0,185.8351,186.0483,185.6509,186.0095,27634.0
2023-11-22 10:30:00,191.98,191.98,191.65,191.71,28245.0,186.058,186.058,185.7382,185.7963,28245.0
2023-11-22 10:40:00,191.71,191.79,191.49,191.58,22833.0,185.7963,185.8738,185.5831,185.6703,22833.0
2023-11-22 10:50:00,191.56,191.62,191.2,191.46,20823.0,185.6509,185.7091,185.302,185.554,20823.0
2023-11-22 11:00:00,191.48,191.9,191.43,191.77,20468.0,185.5734,185.9804,185.5249,185.8545,20468.0
2023-11-22 11:10:00,191.71,192.06,191.61,191.66,18491.0,185.7963,186.1355,185.6994,185.7479,18491.0
2023-11-22 11:20:00,191.67,191.83,191.56,191.82,13302.0,185.7575,185.9126,185.6509,185.9029,13302.0
2023-11-22 11:30:00,191.81,191.9,191.56,191.67,12018.0,185.8932,185.9804,185.6509,185.7575,12018.0
2023-11-22 11:40:00,191.69,192.0,191.69,191.93,14662.0,185.7769,186.0774,185.7769,186.0095,14662.0
2023-11-22 11:50:00,191.96,192.04,191.88,192.02,9662.0,186.0386,186.1161,185.9611,186.0967,9662.0
2023-11-22 12:00:00,192.05,192.25,192.01,192.25,18643.0,186.1258,186.3197,186.0871,186.3197,18643.0
2023-11-22 12:10:00,192.25,192.36,191.97,191.98,13046.0,186.3197,186.4263,186.0483,186.058,13046.0
2023-11-22 12:20:00,191.96,192.03,191.44,191.45,28823.0,186.0386,186.1064,185.5346,185.5443,28823.0
2023-11-22 12:30:00,191.39,191.48,191.14,191.18,37030.0,185.4862,185.5734,185.2439,185.2827,37030.0
2023-11-22 12:40:00,191.16,191.23,190.99,191.2,17604.0,185.2633,185.3311,185.0985,185.302,17604.0
2023-11-22 12:50:00,191.16,191.55,191.11,191.49,13316.0,185.2633,185.6412,185.2148,185.5831,13316.0
2023-11-22 13:00:00,191.48,191.76,191.48,191.71,8294.0,185.5734,185.8448,185.5734,185.7963,8294.0
2023-11-22 13:10:00,191.71,191.77,191.54,191.56,8663.0,185.7963,185.8545,185.6316,185.6509,8663.0
2023-11-22 13:20:00,191.53,191.71,191.53,191.69,8404.0,185.6219,185.7963,185.6219,185.7769,8404.0
2023-11-22 13:30:00,191.72,191.78,191.58,191.71,12363.0,185.806,185.8641,185.6703,185.7963,12363.0
2023-11-22 13:40:00,191.7,191.74,191.48,191.55,10596.0,185.7866,185.8254,185.5734,185.6412,10596.0
2023-11-22 13:50:00,191.55,191.67,191.47,191.67,20118.0,185.6412,185.7575,185.5637,185.7575,20118.0
2023-11-22 14:00:00,191.67,191.78,191.6,191.72,22443.0,185.7575,185.8641,185.6897,185.806,22443.0
2023-11-22 14:10:00,191.75,191.82,191.64,191.73,21917.0,185.8351,185.9029,185.7285,185.8157,21917.0
2023-11-22 14:20:00,191.73,191.84,191.69,191.82,17617.0,185.8157,185.9223,185.7769,185.9029,17617.0
2023-11-22 14:30:00,191.81,191.84,191.6,191.73,25429.0,185.8932,185.9223,185.6897,185.8157,25429.0
2023-11-22 14:40:00,191.72,191.82,191.59,191.82,10494.0,185.806,185.9029,185.68,185.9029,10494.0
2023-11-22 14:50:00,191.84,192.08,191.84,192.02,22888.0,185.9223,186.1549,185.9223,186.0967,22888.0
2023-11-22 15:00:00,192.02,192.18,191.92,192.15,24448.0,186.0967,186.2518,185.9998,186.2227,24448.0
2023-11-22 15:10:00,192.18,192.37,192.17,192.22,14148.0,186.2518,186.4359,186.2421,186.2906,14148.0
2023-11-22 15:20:00,192.23,192.59,192.23,192.59,14689.0,186.3003,186.6492,186.3003,186.6492,14689.0
2023-11-22 15:30:00,192.57,192.68,192.43,192.67,27156.0,186.6298,186.7364,186.4941,186.7267,27156.0
2023-11-22 15:40:00,192.68,192.8,192.32,192.46,64635.0,186.7364,186.8527,186.3875,186.5232,64635.0
2023-11-22 15:50:00,192.49,192.5,192.19,192.32,113786.0,186.5522,186.5619,186.2615,186.3875,113786.0
2023-11-24 09:30:00,192.9,193.42,192.41,193.04,57125.0,186.9496,187.4536,186.4747,187.0853,57125.0
2023-11-24 09:40:00,193.04,193.33,192.85,193.15,20357.0,187.0853,187.3663,186.9011,187.1919,20357.0
2023-11-24 09:50:00,193.16,193.33,193.05,193.21,32640.0,187.2016,187.3663,187.095,187.25,32640.0
2023-11-24 10:00:00,193.31,193.47,193.22,193.32,33221.0,187.347,187.502,187.2597,187.3566,33221.0
2023-11-24 10:10:00,193.28,193.48,193.21,193.48,22728.0,187.3179,187.5117,187.25,187.5117,22728.0
2023-11-24 10:20:00,193.48,193.63,193.39,193.47,31747.0,187.5117,187.6571,187.4245,187.502,31747.0
2023-11-24 10:30:00,193.42,193.55,193.32,193.32,14321.0,187.4536,187.5795,187.3566,187.3566,14321.0
2023-11-24 10:40:00,193.31,193.32,193.21,193.24,17432.0,187.347,187.3566,187.25,187.2791,17432.0
2023-11-24 10:50:00,193.24,193.63,193.23,193.63,20101.0,187.2791,187.6571,187.2694,187.6571,20101.0
2023-11-24 11:00:00,193.62,193.67,193.42,193.6,23999.0,187.6474,187.6958,187.4536,187.628,23999.0
2023-11-24 11:10:00,193.61,193.63,193.34,193.38,22063.0,187.6377,187.6571,187.376,187.4148,22063.0
2023-11-24 11:20:00,193.41,193.71,193.35,193.59,23994.0,187.4439,187.7346,187.3857,187.6183,23994.0
2023-11-24 11:30:00,193.6,193.62,193.3,193.34,19765.0,187.628,187.6474,187.3373,187.376,19765.0
2023-11-24 11:40:00,193.34,193.4,193.23,193.28,20965.0,187.376,187.4342,187.2694,187.3179,20965.0
2023-11-24 11:50:00,193.28,193.36,193.22,193.28,17027.0,187.3179,187.3954,187.2597,187.3179,17027.0
2023-11-24 12:00:00,193.34,193.37,193.21,193.29,14197.0,187.376,187.4051,187.25,187.3276,14197.0
2023-11-24 12:10:00,193.32,193.46,193.3,193.46,22392.0,187.3566,187.4923,187.3373,187.4923,22392.0
2023-11-24 12:20:00,193.43,193.44,193.17,193.17,11193.0,187.4633,187.4729,187.2113,187.2113,11193.0
2023-11-24 12:30:00,193.22,193.35,193.21,193.34,6726.0,187.2597,187.3857,187.25,187.376,6726.0
2023-11-24 12:40:00,193.36,193.44,193.26,193.41,15128.0,187.3954,187.4729,187.2985,187.4439,15128.0
2023-11-24 12:50:00,193.38,193.44,193.1,193.4,48596.0,187.4148,187.4729,187.1434,187.4342,48596.0
2023-11-27 09:30:00,192.61,193.27,192.37,192.39,48055.0,186.6685,187.3082,186.4359,186.4553,48055.0
2023-11-27 09:40:00,192.43,192.91,192.35,192.79,25148.0,186.4941,186.9593,186.4166,186.843,25148.0
2023-11-27 09:50:00,192.78,192.79,192.54,192.61,25368.0,186.8333,186.843,186.6007,186.6685,25368.0
2023-11-27 10:00:00,192.54,193.27,192.42,192.92,29563.0,186.6007,187.3082,186.4844,186.969,29563.0
2023-11-27 10:10:00,192.97,193.21,192.82,193.06,17043.0,187.0174,187.25,186.8721,187.1047,17043.0
2023-11-27 10:20:00,193.13,193.33,193.07,193.13,24253.0,187.1725,187.3663,187.1144,187.1725,24253.0
2023-11-27 10:30:00,193.13,193.16,192.87,192.98,22755.0,187.1725,187.2016,186.9205,187.0271,22755.0
2023-11-27 10:40:00,193.02,193.46,192.99,193.33,22060.0,187.0659,187.4923,187.0368,187.3663,22060.0
2023-11-27 10:50:00,193.33,193.55,193.24,193.25,16772.0,187.3663,187.5795,187.2791,187.2888,16772.0
2023-11-27 11:00:00,193.17,193.37,193.03,193.37,22206.0,187.2113,187.4051,187.0756,187.4051,22206.0
2023-11-27 11:10:00,193.36,193.42,193.17,193.32,9819.0,187.3954,187.4536,187.2113,187.3566,9819.0
2023-11-27 11:20:00,193.33,193.51,193.24,193.47,13444.0,187.3663,187.5408,187.2791,187.502,13444.0
2023-11-27 11:30:00,193.52,193.52,193.24,193.33,14856.0,187.5505,187.5505,187.2791,187.3663,14856.0
2023-11-27 11:40:00,193.33,193.4,193.03,193.1,19911.0,187.3663,187.4342,187.0756,187.1434,19911.0
2023-11-27 11:50:00,193.1,193.42,193.1,193.23,19255.0,187.1434,187.4536,187.1434,187.2694,19255.0
2023-11-27 12:00:00,193.22,193.32,193.1,193.3,18290.0,187.2597,187.3566,187.1434,187.3373,18290.0
2023-11-27 12:10:00,193.3,193.31,192.99,193.13,8292.0,187.3373,187.347,187.0368,187.1725,8292.0
2023-11-27 12:20:00,193.11,193.13,192.88,193.03,21268.0,187.1531,187.1725,186.9302,187.0756,21268.0
2023-11-27 12:30:00,193.03,193.35,192.94,193.08,32153.0,187.0756,187.3857,186.9884,187.124,32153.0
2023-11-27 12:40:00,193.1,193.21,193.1,193.12,8414.0,187.1434,187.25,187.1434,187.1628,8414.0
2023-11-27 12:50:00,193.12,193.23,193.06,193.12,9037.0,187.1628,187.2694,187.1047,187.1628,9037.0
2023-11-27 13:00:00,193.09,193.2,192.97,193.14,11445.0,187.1337,187.2403,187.0174,187.1822,11445.0
2023-11-27 13:10:00,193.14,193.25,193.08,193.21,9575.0,187.1822,187.2888,187.124,187.25,9575.0
2023-11-27 13:20:00,193.19,193.24,193.04,193.17,10563.0,187.2307,187.2791,187.0853,187.2113,10563.0
2023-11-27 13:30:00,193.17,193.35,193.16,193.32,16894.0,187.2113,187.3857,187.2016,187.3566,16894.0
2023-11-27 13:40:00,193.32,193.45,193.26,193.45,12389.0,187.3566,187.4826,187.2985,187.4826,12389.0
2023-11-27 13:50:00,193.45,193.51,193.39,193.47,13309.0,187.4826,187.5408,187.4245,187.502,13309.0
2023-11-27 14:00:00,193.48,193.59,193.44,193.54,10909.0,187.5117,187.6183,187.4729,187.5699,10909.0
2023-11-27 14:10:00,193.58,193.64,193.48,193.52,13403.0,187.6086,187.6668,187.5117,187.5505,13403.0
2023-11-27 14:20:00,193.51,193.68,193.46,193.52,15470.0,187.5408,187.7055,187.4923,187.5505,15470.0
2023-11-27 14:30:00,193.49,193.55,193.39,193.44,17565.0,187.5214,187.5795,187.4245,187.4729,17565.0
2023-11-27 14:40:00,193.45,193.47,193.21,193.27,16627.0,187.4826,187.502,187.25,187.3082,16627.0
2023-11-27 14:50:00,193.27,193.32,193.16,193.32,10512.0,187.3082,187.3566,187.2016,187.3566,10512.0
2023-11-27 15:00:00,193.32,193.36,193.25,193.25,16077.0,187.3566,187.3954,187.2888,187.2888,16077.0
2023-11-27 15:10:00,193.25,193.46,193.22,193.45,14939.0,187.2888,187.4923,187.2597,187.4826,14939.0
2023-11-27 15:20:00,193.44,193.62,193.39,193.44,22104.0,187.4729,187.6474,187.4245,187.4729,22104.0
2023-11-27 15:30:00,193.46,193.6,193.41,193.48,17815.0,187.4923,187.628,187.4439,187.5117,17815.0
2023-11-27 15:40:00,193.46,193.48,193.25,193.25,22431.0,187.4923,187.5117,187.2888,187.2888,22431.0
2023-11-27 15:50:00,193.29,193.38,192.82,193.02,158192.0,187.3276,187.4148,186.8721,187.0659,158192.0
2023-11-28 09:30:00,192.99,193.2,192.41,193.19,27415.0,187.0368,187.2403,186.4747,187.2307,27415.0
2023-11-28 09:40:00,193.12,193.33,192.99,193.2,25841.0,187.1628,187.3663,187.0368,187.2403,25841.0
2023-11-28 09:50:00,193.17,193.63,193.07,193.63,16659.0,187.2113,187.6571,187.1144,187.6571,16659.0
2023-11-28 10:00:00,193.67,193.74,192.99,193.14,34013.0,187.6958,187.7637,187.0368,187.1822,34013.0
2023-11-28 10:10:00,193.14,193.46,193.14,193.38,17708.0,187.1822,187.4923,187.1822,187.4148,17708.0
2023-11-28 10:20:00,193.37,193.72,193.27,193.72,38998.0,187.4051,187.7443,187.3082,187.7443,38998.0
2023-11-28 10:30:00,193.73,193.99,193.65,193.99,19397.0,187.754,188.006,187.6765,188.006,19397.0
2023-11-28 10:40:00,194.0,194.65,194.0,194.54,43252.0,188.0157,188.6456,188.0157,188.539,43252.0
2023-11-28 10:50:00,194.56,194.8,194.48,194.79,65034.0,188.5584,188.791,188.4809,188.7813,65034.0
2023-11-28 11:00:00,194.8,195.03,194.67,194.68,80086.0,188.791,189.0139,188.665,188.6747,80086.0
2023-11-28 11:10:00,194.68,194.91,194.37,194.83,39550.0,188.6747,188.8976,188.3743,188.8201,39550.0
2023-11-28 11:20:00,194.81,194.96,194.71,194.78,30591.0,188.8007,188.9461,188.7038,188.7716,30591.0
2023-11-28 11:30:00,194.82,195.05,194.76,194.82,22512.0,188.8104,189.0333,188.7522,188.8104,22512.0
2023-11-28 11:40:00,194.8,194.97,194.48,194.56,26417.0,188.791,188.9557,188.4809,188.5584,26417.0
2023-11-28 11:50:00,194.56,194.63,194.34,194.47,20053.0,188.5584,188.6262,188.3452,188.4712,20053.0
2023-11-28 12:00:00,194.46,194.57,194.32,194.37,13608.0,188.4615,188.5681,188.3258,188.3743,13608.0
2023-11-28 12:10:00,194.41,194.49,193.96,193.96,20991.0,188.413,188.4906,187.9769,187.9769,20991.0
2023-11-28 12:20:00,194.03,194.13,193.96,194.08,21841.0,188.0447,188.1417,187.9769,188.0932,21841.0
2023-11-28 12:30:00,194.11,194.12,193.91,194.02,17301.0,188.1223,188.132,187.9284,188.0351,17301.0
2023-11-28 12:40:00,194.05,194.07,193.98,193.98,10576.0,188.0641,188.0835,187.9963,187.9963,10576.0
2023-11-28 12:50:00,194.01,194.08,193.91,194.0,16638.0,188.0254,188.0932,187.9284,188.0157,16638.0
2023-11-28 13:00:00,193.99,193.99,193.54,193.65,23718.0,188.006,188.006,187.5699,187.6765,23718.0
2023-11-28 13:10:00,193.61,193.62,193.38,193.5,21108.0,187.6377,187.6474,187.4148,187.5311,21108.0
2023-11-28 13:20:00,193.53,193.94,193.5,193.84,32535.0,187.5602,187.9575,187.5311,187.8606,32535.0
2023-11-28 13:30:00,193.88,194.12,193.87,194.02,25947.0,187.8994,188.132,187.8897,188.0351,25947.0
2023-11-28 13:40:00,194.06,194.13,193.9,194.08,17184.0,188.0738,188.1417,187.9188,188.0932,17184.0
2023-11-28 13:50:00,194.05,194.14,193.8,193.84,16601.0,188.0641,188.1513,187.8218,187.8606,16601.0
2023-11-28 14:00:00,193.88,194.05,193.77,194.05,15927.0,187.8994,188.0641,187.7928,188.0641,15927.0
2023-11-28 14:10:00,194.05,194.21,193.91,193.99,28081.0,188.0641,188.2192,187.9284,188.006,28081.0
2023-11-28 14:20:00,194.02,194.23,193.96,194.17,22431.0,188.0351,188.2386,187.9769,188.1804,22431.0
2023-11-28 14:30:00,194.15,194.38,194.04,194.38,22534.0,188.161,188.3839,188.0544,188.3839,22534.0
2023-11-28 14:40:00,194.41,194.44,194.2,194.24,18197.0,188.413,188.4421,188.2095,188.2483,18197.0
2023-11-28 14:50:00,194.28,194.48,194.26,194.42,18298.0,188.287,188.4809,188.2676,188.4227,18298.0
2023-11-28 15:00:00,194.45,194.61,194.44,194.44,23645.0,188.4518,188.6069,188.4421,188.4421,23645.0
2023-11-28 15:10:00,194.46,194.51,194.33,194.42,14752.0,188.4615,188.5099,188.3355,188.4227,14752.0
2023-11-28 15:20:00,194.4,194.65,194.19,194.62,30794.0,188.4033,188.6456,188.1998,188.6165,30794.0
2023-11-28 15:30:00,194.62,194.73,194.5,194.66,31968.0,188.6165,188.7232,188.5002,188.6553,31968.0
2023-11-28 15:40:00,194.67,195.02,194.55,195.02,49426.0,188.665,189.0042,188.5487,189.0042,49426.0
2023-11-28 15:50:00,195.05,195.07,194.02,194.27,245465.0,189.0333,189.0527,188.0351,188.2773,245465.0
2023-11-29 09:30:00,195.53,196.32,195.5,195.67,58167.0,189.4985,190.2641,189.4694,189.6342,58167.0
2023-11-29 09:40:00,195.8,195.93,195.53,195.78,26387.0,189.7601,189.8861,189.4985,189.7408,26387.0
2023-11-29 09:50:00,195.82,195.9,195.5,195.81,21506.0,189.7795,189.8571,189.4694,189.7698,21506.0
2023-11-29 10:00:00,195.81,195.88,195.13,195.17,39475.0,189.7698,189.8377,189.1108,189.1496,39475.0
2023-11-29 10:10:00,195.14,195.39,194.92,195.3,25571.0,189.1205,189.3628,188.9073,189.2756,25571.0
2023-11-29 10:20:00,195.18,195.34,194.74,195.08,24452.0,189.1593,189.3143,188.7328,189.0624,24452.0
2023-11-29 10:30:00,195.14,195.19,194.6,194.75,18322.0,189.1205,189.169,188.5972,188.7425,18322.0
2023-11-29 10:40:00,194.79,194.97,194.48,194.87,20466.0,188.7813,188.9557,188.4809,188.8588,20466.0
2023-11-29 10:50:00,194.86,195.06,194.55,194.79,57334.0,188.8491,189.043,188.5487,188.7813,57334.0
2023-11-29 11:00:00,194.73,194.96,194.51,194.51,39423.0,188.7232,188.9461,188.5099,188.5099,39423.0
2023-11-29 11:10:00,194.49,194.58,194.21,194.55,21987.0,188.4906,188.5778,188.2192,188.5487,21987.0
2023-11-29 11:20:00,194.48,194.63,194.35,194.59,12438.0,188.4809,188.6262,188.3549,188.5875,12438.0
2023-11-29 11:30:00,194.62,194.91,194.6,194.9,17004.0,188.6165,188.8976,188.5972,188.8879,17004.0
2023-11-29 11:40:00,194.89,194.99,194.77,194.85,45181.0,188.8782,188.9751,188.7619,188.8394,45181.0
2023-11-29 11:50:00,194.87,195.12,194.79,195.02,22123.0,188.8588,189.1011,188.7813,189.0042,22123.0
2023-11-29 12:00:00,194.98,195.21,194.93,195.21,12797.0,188.9654,189.1883,188.917,189.1883,12797.0
2023-11-29 12:10:00,195.21,195.4,195.15,195.28,24039.0,189.1883,189.3725,189.1302,189.2562,24039.0
2023-11-29 12:20:00,195.27,195.42,195.21,195.42,9000.0,189.2465,189.3919,189.1883,189.3919,9000.0
2023-11-29 12:30:00,195.41,195.6,195.34,195.6,8384.0,189.3822,189.5663,189.3143,189.5663,8384.0
2023-11-29 12:40:00,195.6,195.66,195.52,195.6,14652.0,189.5663,189.6245,189.4888,189.5663,14652.0
2023-11-29 12:50:00,195.62,195.62,195.32,195.47,17719.0,189.5857,189.5857,189.295,189.4403,17719.0
2023-11-29 13:00:00,195.47,195.63,195.34,195.63,11812.0,189.4403,189.5954,189.3143,189.5954,11812.0
2023-11-29 13:10:00,195.59,195.65,195.43,195.46,14110.0,189.5566,189.6148,189.4016,189.4306,14110.0
2023-11-29 13:20:00,195.51,195.8,195.51,195.73,14390.0,189.4791,189.7601,189.4791,189.6923,14390.0
2023-11-29 13:30:00,195.79,195.81,195.42,195.48,14476.0,189.7505,189.7698,189.3919,189.45,14476.0
2023-11-29 13:40:00,195.47,195.69,195.47,195.63,12238.0,189.4403,189.6535,189.4403,189.5954,12238.0
2023-11-29 13:50:00,195.65,195.75,195.6,195.67,14248.0,189.6148,189.7117,189.5663,189.6342,14248.0
2023-11-29 14:00:00,195.67,195.88,195.65,195.84,15181.0,189.6342,189.8377,189.6148,189.7989,15181.0
2023-11-29 14:10:00,195.84,195.91,195.45,195.47,25846.0,189.7989,189.8668,189.4209,189.4403,25846.0
2023-11-29 14:20:00,195.47,195.63,195.4,195.42,17857.0,189.4403,189.5954,189.3725,189.3919,17857.0
2023-11-29 14:30:00,195.36,195.4,195.08,195.12,28619.0,189.3337,189.3725,189.0624,189.1011,28619.0
2023-11-29 14:40:00,195.16,195.19,194.97,195.09,12658.0,189.1399,189.169,188.9557,189.072,12658.0
2023-11-29 14:50:00,195.09,195.19,194.98,195.19,15123.0,189.072,189.169,188.9654,189.169,15123.0
2023-11-29 15:00:00,195.19,195.24,194.88,194.98,12728.0,189.169,189.2174,188.8685,188.9654,12728.0
2023-11-29 15:10:00,194.97,194.98,194.38,194.52,60272.0,188.9557,188.9654,188.3839,188.5196,60272.0
2023-11-29 15:20:00,194.51,194.51,193.98,193.99,55292.0,188.5099,188.5099,187.9963,188.006,55292.0
2023-11-29 15:30:00,193.95,194.31,193.93,194.16,35760.0,187.9672,188.3161,187.9478,188.1707,35760.0
2023-11-29 15:40:00,194.17,194.45,194.01,194.28,32558.0,188.1804,188.4518,188.0254,188.287,32558.0
2023-11-29 15:50:00,194.28,194.4,193.93,194.3,131254.0,188.287,188.4033,187.9478,188.3064,131254.0
2023-11-30 09:30:00,194.27,194.83,194.17,194.5,42226.0,188.2773,188.8201,188.1804,188.5002,42226.0
2023-11-30 09:40:00,194.6,194.7,194.03,194.34,54407.0,188.5972,188.6941,188.0447,188.3452,54407.0
2023-11-30 09:50:00,194.34,195.4,194.3,195.29,39519.0,188.3452,189.3725,188.3064,189.2659,39519.0
2023-11-30 10:00:00,195.29,195.45,194.98,195.22,32647.0,189.2659,189.4209,188.9654,189.198,32647.0
2023-11-30 10:10:00,195.2,195.42,195.04,195.25,22742.0,189.1787,189.3919,189.0236,189.2271,22742.0
2023-11-30 10:20:00,195.23,195.68,195.14,195.58,26046.0,189.2077,189.6438,189.1205,189.5469,26046.0
2023-11-30 10:30:00,195.61,195.95,195.53,195.62,24619.0,189.576,189.9055,189.4985,189.5857,24619.0
2023-11-30 10:40:00,195.69,195.92,195.61,195.79,27041.0,189.6535,189.8764,189.576,189.7505,27041.0
2023-11-30 10:50:00,195.79,196.04,195.58,195.97,24487.0,189.7505,189.9927,189.5469,189.9249,24487.0
2023-11-30 11:00:00,195.98,196.08,195.71,196.08,27499.0,189.9346,190.0315,189.6729,190.0315,27499.0
2023-11-30 11:10:00,196.07,196.12,195.78,195.8,10812.0,190.0218,190.0703,189.7408,189.7601,10812.0
2023-11-30 11:20:00,195.81,196.12,195.68,195.91,40083.0,189.7698,190.0703,189.6438,189.8668,40083.0
2023-11-30 11:30:00,195.91,195.99,195.27,195.39,21457.0,189.8668,189.9443,189.2465,189.3628,21457.0
2023-11-30 11:40:00,195.46,195.46,195.09,195.28,25326.0,189.4306,189.4306,189.072,189.2562,25326.0
2023-11-30 11:50:00,195.29,195.32,194.97,195.1,18700.0,189.2659,189.295,188.9557,189.0817,18700.0
2023-11-30 12:00:00,195.11,195.57,195.0,195.36,24663.0,189.0914,189.5372,188.9848,189.3337,24663.0
2023-11-30 12:10:00,195.38,195.4,194.95,195.02,15572.0,189.3531,189.3725,188.9364,189.0042,15572.0
2023-11-30 12:20:00,195.01,195.04,194.89,195.0,10681.0,188.9945,189.0236,188.8782,188.9848,10681.0
2023-11-30 12:30:00,195.01,195.11,194.94,195.04,9324.0,188.9945,189.0914,188.9267,189.0236,9324.0
2023-11-30 12:40:00,195.06,195.42,195.06,195.3,11280.0,189.043,189.3919,189.043,189.2756,11280.0
2023-11-30 12:50:00,195.3,195.32,195.16,195.3,8322.0,189.2756,189.295,189.1399,189.2756,8322.0
2023-11-30 13:00:00,195.29,195.42,195.25,195.4,13277.0,189.2659,189.3919,189.2271,189.3725,13277.0
2023-11-30 13:10:00,195.42,195.53,195.38,195.51,7787.0,189.3919,189.4985,189.3531,189.4791,7787.0
2023-11-30 13:20:00,195.53,195.61,195.33,195.42,26564.0,189.4985,189.576,189.3046,189.3919,26564.0
2023-11-30 13:30:00,195.42,195.6,195.24,195.57,11787.0,189.3919,189.5663,189.2174,189.5372,11787.0
2023-11-30 13:40:00,195.59,195.64,195.33,195.37,48113.0,189.5566,189.6051,189.3046,189.3434,48113.0
2023-11-30 13:50:00,195.37,195.41,195.06,195.39,29009.0,189.3434,189.3822,189.043,189.3628,29009.0
2023-11-30 14:00:00,195.39,195.63,195.39,195.57,11912.0,189.3628,189.5954,189.3628,189.5372,11912.0
2023-11-30 14:10:00,195.57,195.66,195.43,195.47,23547.0,189.5372,189.6245,189.4016,189.4403,23547.0
2023-11-30 14:20:00,195.45,195.48,195.33,195.45,14037.0,189.4209,189.45,189.3046,189.4209,14037.0
2023-11-30 14:30:00,195.46,195.61,195.37,195.54,14757.0,189.4306,189.576,189.3434,189.5082,14757.0
2023-11-30 14:40:00,195.55,195.71,195.55,195.66,22651.0,189.5179,189.6729,189.5179,189.6245,22651.0
2023-11-30 14:50:00,195.66,195.71,195.57,195.6,11466.0,189.6245,189.6729,189.5372,189.5663,11466.0
2023-11-30 15:00:00,195.66,195.67,195.55,195.66,15728.0,189.6245,189.6342,189.5179,189.6245,15728.0
2023-11-30 15:10:00,195.64,195.74,195.55,195.62,24443.0,189.6051,189.702,189.5179,189.5857,24443.0
2023-11-30 15:20:00,195.62,195.62,195.32,195.46,21351.0,189.5857,189.5857,189.295,189.4306,21351.0
2023-11-30 15:30:00,195.46,195.78,195.4,195.69,41248.0,189.4306,189.7408,189.3725,189.6535,41248.0
2023-11-30 15:40:00,195.69,195.96,195.48,195.48,55465.0,189.6535,189.9152,189.45,189.45,55465.0
2023-11-30 15:50:00,195.44,196.06,195.24,195.92,254689.0,189.4112,190.0121,189.2174,189.8764,254689.0
2023-12-01 09:30:00,196.5,196.62,195.91,196.12,60108.0,190.4386,190.5548,189.8668,190.0703,60108.0
2023-12-01 09:40:00,196.05,196.05,195.61,195.8,23505.0,190.0024,190.0024,189.576,189.7601,23505.0
2023-12-01 09:50:00,195.79,195.86,195.43,195.74,29789.0,189.7505,189.8183,189.4016,189.702,29789.0
2023-12-01 10:00:00,195.81,196.13,195.54,195.99,42076.0,189.7698,190.08,189.5082,189.9443,42076.0
2023-12-01 10:10:00,196.09,196.11,195.62,195.68,20680.0,190.0412,190.0606,189.5857,189.6438,20680.0
2023-12-01 10:20:00,195.68,195.75,195.38,195.74,21126.0,189.6438,189.7117,189.3531,189.702,21126.0
2023-12-01 10:30:00,195.67,196.09,195.54,195.83,24404.0,189.6342,190.0412,189.5082,189.7892,24404.0
2023-12-01 10:40:00,195.88,196.35,195.72,196.35,25692.0,189.8377,190.2932,189.6826,190.2932,25692.0
2023-12-01 10:50:00,196.32,196.42,196.15,196.22,42041.0,190.2641,190.361,190.0993,190.1672,42041.0
2023-12-01 11:00:00,196.23,196.29,195.32,196.13,59953.0,190.1769,190.235,189.295,190.08,59953.0
2023-12-01 11:10:00,196.16,196.7,196.06,196.55,42041.0,190.109,190.6324,190.0121,190.487,42041.0
2023-12-01 11:20:00,196.55,197.02,196.47,196.83,64520.0,190.487,190.9425,190.4095,190.7584,64520.0
2023-12-01 11:30:00,196.86,197.01,196.57,196.88,23135.0,190.7874,190.9328,190.5064,190.8068,23135.0
2023-12-01 11:40:00,196.82,197.5,196.81,197.06,31829.0,190.7487,191.4077,190.739,190.9813,31829.0
2023-12-01 11:50:00,197.07,197.62,197.07,197.38,61216.0,190.991,191.524,190.991,191.2914,61216.0
2023-12-01 12:00:00,197.38,197.82,197.32,197.74,35235.0,191.2914,191.7178,191.2333,191.6403,35235.0
2023-12-01 12:10:00,197.74,197.9,197.63,197.67,35426.0,191.6403,191.7954,191.5337,191.5725,35426.0
2023-12-01 12:20:00,197.66,197.74,197.44,197.72,21712.0,191.5628,191.6403,191.3496,191.6209,21712.0
2023-12-01 12:30:00,197.61,197.7,197.33,197.33,18070.0,191.5143,191.6015,191.2429,191.2429,18070.0
2023-12-01 12:40:00,197.3,197.74,197.25,197.74,24832.0,191.2139,191.6403,191.1654,191.6403,24832.0
2023-12-01 12:50:00,197.72,197.82,197.6,197.77,28584.0,191.6209,191.7178,191.5046,191.6694,28584.0
2023-12-01 13:00:00,197.8,197.95,197.66,197.91,24088.0,191.6984,191.8438,191.5628,191.8051,24088.0
2023-12-01 13:10:00,197.92,198.09,197.62,197.79,62898.0,191.8147,191.9795,191.524,191.6888,62898.0
2023-12-01 13:20:00,197.76,197.86,197.61,197.78,17578.0,191.6597,191.7566,191.5143,191.6791,17578.0
2023-12-01 13:30:00,197.83,197.83,197.46,197.55,17425.0,191.7275,191.7275,191.3689,191.4562,17425.0
2023-12-01 13:40:00,197.54,197.8,197.48,197.62,13987.0,191.4465,191.6984,191.3883,191.524,13987.0
2023-12-01 13:50:00,197.63,197.88,197.56,197.8,30024.0,191.5337,191.776,191.4659,191.6984,30024.0
2023-12-01 14:00:00,197.78,197.85,197.53,197.55,18093.0,191.6791,191.7469,191.4368,191.4562,18093.0
2023-12-01 14:10:00,197.52,197.71,197.48,197.62,34226.0,191.4271,191.6112,191.3883,191.524,34226.0
2023-12-01 14:20:00,197.59,197.68,197.47,197.58,18608.0,191.4949,191.5822,191.3786,191.4852,18608.0
2023-12-01 14:30:00,197.62,197.65,197.28,197.51,22650.0,191.524,191.5531,191.1945,191.4174,22650.0
2023-12-01 14:40:00,197.54,197.58,197.46,197.53,38828.0,191.4465,191.4852,191.3689,191.4368,38828.0
2023-12-01 14:50:00,197.5,197.79,197.48,197.71,32819.0,191.4077,191.6888,191.3883,191.6112,32819.0
2023-12-01 15:00:00,197.71,197.84,197.4,197.52,37935.0,191.6112,191.7372,191.3108,191.4271,37935.0
2023-12-01 15:10:00,197.51,197.7,197.48,197.52,24744.0,191.4174,191.6015,191.3883,191.4271,24744.0
2023-12-01 15:20:00,197.54,197.9,197.54,197.9,28470.0,191.4465,191.7954,191.4465,191.7954,28470.0
2023-12-01 15:30:00,197.82,197.85,197.6,197.67,26938.0,191.7178,191.7469,191.5046,191.5725,26938.0
2023-12-01 15:40:00,197.66,197.92,197.54,197.79,43506.0,191.5628,191.8147,191.4465,191.6888,43506.0
2023-12-01 15:50:00,197.79,197.86,197.55,197.8,176254.0,191.6888,191.7566,191.4562,191.6984,176254.0
2023-12-04 09:30:00,196.52,197.61,196.46,197.42,47036.0,190.4579,191.5143,190.3998,191.3302,47036.0
2023-12-04 09:40:00,197.47,197.95,197.29,197.88,22376.0,191.3786,191.8438,191.2042,191.776,22376.0
2023-12-04 09:50:00,197.91,198.28,197.5,197.53,48158.0,191.8051,192.1636,191.4077,191.4368,48158.0
2023-12-04 10:00:00,197.58,197.76,197.41,197.71,28828.0,191.4852,191.6597,191.3205,191.6112,28828.0
2023-12-04 10:10:00,197.68,197.83,197.47,197.6,23850.0,191.5822,191.7275,191.3786,191.5046,23850.0
2023-12-04 10:20:00,197.64,198.07,197.57,197.91,39596.0,191.5434,191.9601,191.4755,191.8051,39596.0
2023-12-04 10:30:00,198.0,198.46,197.84,198.27,42645.0,191.8923,192.3381,191.7372,192.154,42645.0
2023-12-04 10:40:00,198.31,198.32,197.63,197.71,34604.0,192.1927,192.2024,191.5337,191.6112,34604.0
2023-12-04 10:50:00,197.68,197.7,197.07,197.08,23950.0,191.5822,191.6015,190.991,191.0007,23950.0
2023-12-04 11:00:00,197.11,197.25,196.77,196.9,17145.0,191.0297,191.1654,190.7002,190.8262,17145.0
2023-12-04 11:10:00,196.9,197.1,196.71,197.04,21849.0,190.8262,191.02,190.6421,190.9619,21849.0
2023-12-04 11:20:00,197.04,197.17,196.95,197.12,28225.0,190.9619,191.0879,190.8747,191.0394,28225.0
2023-12-04 11:30:00,197.08,197.2,196.71,196.8,25155.0,191.0007,191.117,190.6421,190.7293,25155.0
2023-12-04 11:40:00,196.8,197.1,196.78,197.08,22277.0,190.7293,191.02,190.7099,191.0007,22277.0
2023-12-04 11:50:00,197.08,197.43,197.05,197.43,17826.0,191.0007,191.3399,190.9716,191.3399,17826.0
2023-12-04 12:00:00,197.44,197.51,197.29,197.43,24444.0,191.3496,191.4174,191.2042,191.3399,24444.0
2023-12-04 12:10:00,197.47,197.69,197.33,197.65,27674.0,191.3786,191.5918,191.2429,191.5531,27674.0
2023-12-04 12:20:00,197.68,197.71,197.46,197.57,17691.0,191.5822,191.6112,191.3689,191.4755,17691.0
2023-12-04 12:30:00,197.61,197.96,197.51,197.9,15574.0,191.5143,191.8535,191.4174,191.7954,15574.0
2023-12-04 12:40:00,197.88,198.03,197.85,198.02,15564.0,191.776,191.9214,191.7469,191.9117,15564.0
2023-12-04 12:50:00,197.97,198.31,197.97,198.23,25719.0,191.8632,192.1927,191.8632,192.1152,25719.0
2023-12-04 13:00:00,198.25,198.27,198.03,198.08,18041.0,192.1346,192.154,191.9214,191.9698,18041.0
2023-12-04 13:10:00,198.08,198.21,198.02,198.21,23262.0,191.9698,192.0958,191.9117,192.0958,23262.0
2023-12-04 13:20:00,198.21,198.21,197.95,198.01,15692.0,192.0958,192.0958,191.8438,191.902,15692.0
2023-12-04 13:30:00,198.01,198.18,197.85,198.14,18187.0,191.902,192.0667,191.7469,192.028,18187.0
2023-12-04 13:40:00,198.13,198.15,197.93,198.05,17604.0,192.0183,192.0377,191.8244,191.9407,17604.0
2023-12-04 13:50:00,198.06,198.11,197.95,198.03,24879.0,191.9504,191.9989,191.8438,191.9214,24879.0
2023-12-04 14:00:00,198.03,198.15,198.01,198.08,16477.0,191.9214,192.0377,191.902,191.9698,16477.0
2023-12-04 14:10:00,198.09,198.32,198.05,198.11,19232.0,191.9795,192.2024,191.9407,191.9989,19232.0
2023-12-04 14:20:00,198.06,198.12,197.69,197.81,21415.0,191.9504,192.0086,191.5918,191.7081,21415.0
2023-12-04 14:30:00,197.85,198.04,197.8,197.93,31649.0,191.7469,191.931,191.6984,191.8244,31649.0
2023-12-04 14:40:00,197.93,198.17,197.93,198.06,27059.0,191.8244,192.057,191.8244,191.9504,27059.0
2023-12-04 14:50:00,198.08,198.16,197.97,198.09,19430.0,191.9698,192.0473,191.8632,191.9795,19430.0
2023-12-04 15:00:00,198.11,198.14,197.87,197.96,22806.0,191.9989,192.028,191.7663,191.8535,22806.0
2023-12-04 15:10:00,198.02,198.16,197.96,198.08,32004.0,191.9117,192.0473,191.8535,191.9698,32004.0
2023-12-04 15:20:00,198.12,198.15,197.65,197.76,26468.0,192.0086,192.0377,191.5531,191.6597,26468.0
2023-12-04 15:30:00,197.79,197.89,197.57,197.89,31154.0,191.6888,191.7857,191.4755,191.7857,31154.0
2023-12-04 15:40:00,197.89,198.07,197.75,198.07,38593.0,191.7857,191.9601,191.65,191.9601,38593.0
2023-12-04 15:50:00,198.07,198.46,198.07,198.38,150631.0,191.9601,192.3381,191.9601,192.2606,150631.0
2023-12-05 09:30:00,197.77,197.84,196.52,196.63,55938.0,191.6694,191.7372,190.4579,190.5645,55938.0
2023-12-05 09:40:00,196.63,196.82,196.03,196.29,39362.0,190.5645,190.7487,189.983,190.235,39362.0
2023-12-05 09:50:00,196.33,196.73,196.03,196.23,33385.0,190.2738,190.6615,189.983,190.1769,33385.0
2023-12-05 10:00:00,196.19,196.8,195.75,195.78,40432.0,190.1381,190.7293,189.7117,189.7408,40432.0
2023-12-05 10:10:00,195.73,196.05,195.5,195.96,28649.0,189.6923,190.0024,189.4694,189.9152,28649.0
2023-12-05 10:20:00,195.95,196.05,195.51,195.79,30055.0,189.9055,190.0024,189.4791,189.7505,30055.0
2023-12-05 10:30:00,195.81,195.91,195.43,195.53,31692.0,189.7698,189.8668,189.4016,189.4985,31692.0
2023-12-05 10:40:00,195.56,195.65,195.35,195.6,39613.0,189.5275,189.6148,189.324,189.5663,39613.0
2023-12-05 10:50:00,195.6,196.25,195.58,196.15,47546.0,189.5663,190.1963,189.5469,190.0993,47546.0
2023-12-05 11:00:00,196.18,196.26,195.81,195.85,32172.0,190.1284,190.206,189.7698,189.8086,32172.0
2023-12-05 11:10:00,195.83,196.05,195.33,195.4,25460.0,189.7892,190.0024,189.3046,189.3725,25460.0
2023-12-05 11:20:00,195.4,196.03,195.37,196.03,23523.0,189.3725,189.983,189.3434,189.983,23523.0
2023-12-05 11:30:00,196.05,196.45,195.98,196.43,18618.0,190.0024,190.3901,189.9346,190.3707,18618.0
2023-12-05 11:40:00,196.43,196.43,196.04,196.38,16868.0,190.3707,190.3707,189.9927,190.3223,16868.0
2023-12-05 11:50:00,196.37,196.38,195.88,196.12,15750.0,190.3126,190.3223,189.8377,190.0703,15750.0
2023-12-05 12:00:00,196.16,196.39,196.15,196.36,23280.0,190.109,190.3319,190.0993,190.3029,23280.0
2023-12-05 12:10:00,196.35,196.69,196.35,196.62,19366.0,190.2932,190.6227,190.2932,190.5548,19366.0
2023-12-05 12:20:00,196.66,196.7,196.38,196.51,20838.0,190.5936,190.6324,190.3223,190.4482,20838.0
2023-12-05 12:30:00,196.5,196.53,196.27,196.37,17371.0,190.4386,190.4676,190.2156,190.3126,17371.0
2023-12-05 12:40:00,196.35,196.42,196.05,196.14,16485.0,190.2932,190.361,190.0024,190.0897,16485.0
2023-12-05 12:50:00,196.13,196.52,196.12,196.45,22936.0,190.08,190.4579,190.0703,190.3901,22936.0
2023-12-05 13:00:00,196.5,196.61,196.34,196.61,16157.0,190.4386,190.5452,190.2835,190.5452,16157.0
2023-12-05 13:10:00,196.61,196.9,196.61,196.89,14312.0,190.5452,190.8262,190.5452,190.8165,14312.0
2023-12-05 13:20:00,196.87,196.93,196.72,196.86,15744.0,190.7971,190.8553,190.6518,190.7874,15744.0
2023-12-05 13:30:00,196.85,196.92,196.66,196.7,17151.0,190.7778,190.8456,190.5936,190.6324,17151.0
2023-12-05 13:40:00,196.67,196.95,196.6,196.84,18388.0,190.6033,190.8747,190.5355,190.7681,18388.0
2023-12-05 13:50:00,196.81,196.94,196.73,196.89,20903.0,190.739,190.865,190.6615,190.8165,20903.0
2023-12-05 14:00:00,196.87,196.92,196.7,196.87,17642.0,190.7971,190.8456,190.6324,190.7971,17642.0
2023-12-05 14:10:00,196.87,197.07,196.78,196.88,24549.0,190.7971,190.991,190.7099,190.8068,24549.0
2023-12-05 14:20:00,196.97,196.97,196.7,196.92,43754.0,190.8941,190.8941,190.6324,190.8456,43754.0
2023-12-05 14:30:00,196.92,197.15,196.74,196.75,57050.0,190.8456,191.0685,190.6711,190.6808,57050.0
2023-12-05 14:40:00,196.8,196.93,196.7,196.73,12979.0,190.7293,190.8553,190.6324,190.6615,12979.0
2023-12-05 14:50:00,196.72,197.12,196.72,196.95,24307.0,190.6518,191.0394,190.6518,190.8747,24307.0
2023-12-05 15:00:00,196.98,197.05,196.91,196.99,15355.0,190.9037,190.9716,190.8359,190.9134,15355.0
2023-12-05 15:10:00,197.0,197.02,196.8,196.97,44441.0,190.9231,190.9425,190.7293,190.8941,44441.0
2023-12-05 15:20:00,197.04,197.12,196.91,197.05,24164.0,190.9619,191.0394,190.8359,190.9716,24164.0
2023-12-05 15:30:00,197.05,197.17,196.88,197.09,25575.0,190.9716,191.0879,190.8068,191.0104,25575.0
2023-12-05 15:40:00,197.11,197.3,197.07,197.2,28177.0,191.0297,191.2139,190.991,191.117,28177.0
2023-12-05 15:50:00,197.17,197.29,196.76,196.99,209685.0,191.0879,191.2042,190.6905,190.9134,209685.0
2023-12-06 09:30:00,198.03,199.13,198.02,198.27,42464.0,191.9214,192.9874,191.9117,192.154,42464.0
2023-12-06 09:40:00,198.28,198.9,198.25,198.46,18523.0,192.1636,192.7645,192.1346,192.3381,18523.0
2023-12-06 09:50:00,198.46,198.52,198.17,198.52,31971.0,192.3381,192.3962,192.057,192.3962,31971.0
2023-12-06 10:00:00,198.46,198.68,198.31,198.42,30670.0,192.3381,192.5513,192.1927,192.2993,30670.0
2023-12-06 10:10:00,198.42,198.72,198.37,198.5,37685.0,192.2993,192.5901,192.2509,192.3769,37685.0
2023-12-06 10:20:00,198.53,198.54,198.12,198.3,81857.0,192.4059,192.4156,192.0086,192.183,81857.0
2023-12-06 10:30:00,198.27,198.74,198.26,198.73,19762.0,192.154,192.6095,192.1443,192.5998,19762.0
2023-12-06 10:40:00,198.66,198.69,198.39,198.54,22639.0,192.5319,192.561,192.2702,192.4156,22639.0
2023-12-06 10:50:00,198.54,198.69,198.41,198.51,18880.0,192.4156,192.561,192.2896,192.3865,18880.0
2023-12-06 11:00:00,198.54,198.67,198.37,198.53,15417.0,192.4156,192.5416,192.2509,192.4059,15417.0
2023-12-06 11:10:00,198.55,198.62,198.32,198.34,16504.0,192.4253,192.4932,192.2024,192.2218,16504.0
2023-12-06 11:20:00,198.32,198.39,197.94,198.12,21424.0,192.2024,192.2702,191.8341,192.0086,21424.0
2023-12-06 11:30:00,198.16,198.17,197.87,198.11,29631.0,192.0473,192.057,191.7663,191.9989,29631.0
2023-12-06 11:40:00,198.1,198.18,197.77,198.09,34829.0,191.9892,192.0667,191.6694,191.9795,34829.0
2023-12-06 11:50:00,198.06,198.2,197.93,197.99,20809.0,191.9504,192.0861,191.8244,191.8826,20809.0
2023-12-06 12:00:00,197.99,198.01,197.85,197.87,15726.0,191.8826,191.902,191.7469,191.7663,15726.0
2023-12-06 12:10:00,197.9,197.94,197.81,197.81,13176.0,191.7954,191.8341,191.7081,191.7081,13176.0
2023-12-06 12:20:00,197.81,197.95,197.7,197.9,16091.0,191.7081,191.8438,191.6015,191.7954,16091.0
2023-12-06 12:30:00,197.97,198.05,197.83,198.03,13968.0,191.8632,191.9407,191.7275,191.9214,13968.0
2023-12-06 12:40:00,198.05,198.1,197.82,197.97,12398.0,191.9407,191.9892,191.7178,191.8632,12398.0
2023-12-06 12:50:00,197.98,198.0,197.78,197.9,12678.0,191.8729,191.8923,191.6791,191.7954,12678.0
2023-12-06 13:00:00,197.88,197.94,197.7,197.76,23256.0,191.776,191.8341,191.6015,191.6597,23256.0
2023-12-06 13:10:00,197.76,197.81,197.71,197.81,10350.0,191.6597,191.7081,191.6112,191.7081,10350.0
2023-12-06 13:20:00,197.81,198.08,197.67,198.06,39488.0,191.7081,191.9698,191.5725,191.9504,39488.0
2023-12-06 13:30:00,198.03,198.12,197.96,198.09,18646.0,191.9214,192.0086,191.8535,191.9795,18646.0
2023-12-06 13:40:00,198.09,198.17,198.02,198.04,21271.0,191.9795,192.057,191.9117,191.931,21271.0
2023-12-06 13:50:00,198.06,198.2,198.01,198.15,15441.0,191.9504,192.0861,191.902,192.0377,15441.0
2023-12-06 14:00:00,198.16,198.16,198.01,198.13,14264.0,192.0473,192.0473,191.902,192.0183,14264.0
2023-12-06 14:10:00,198.09,198.13,197.9,198.0,22614.0,191.9795,192.0183,191.7954,191.8923,22614.0
2023-12-06 14:20:00,198.01,198.12,197.95,198.0,20359.0,191.902,192.0086,191.8438,191.8923,20359.0
2023-12-06 14:30:00,198.0,198.11,197.97,198.06,18149.0,191.8923,191.9989,191.8632,191.9504,18149.0
2023-12-06 14:40:00,198.07,198.11,197.97,198.09,15600.0,191.9601,191.9989,191.8632,191.9795,15600.0
2023-12-06 14:50:00,198.09,198.12,197.69,197.72,64395.0,191.9795,192.0086,191.5918,191.6209,64395.0
2023-12-06 15:00:00,197.72,197.92,197.69,197.91,20286.0,191.6209,191.8147,191.5918,191.8051,20286.0
2023-12-06 15:10:00,197.9,197.92,197.66,197.72,28599.0,191.7954,191.8147,191.5628,191.6209,28599.0
2023-12-06 15:20:00,197.7,197.72,197.36,197.41,20649.0,191.6015,191.6209,191.272,191.3205,20649.0
2023-12-06 15:30:00,197.4,197.5,197.28,197.38,19221.0,191.3108,191.4077,191.1945,191.2914,19221.0
2023-12-06 15:40:00,197.39,197.65,197.36,197.61,29488.0,191.3011,191.5531,191.272,191.5143,29488.0
2023-12-06 15:50:00,197.57,197.86,197.5,197.85,141126.0,191.4755,191.7566,191.4077,191.7469,141126.0
2023-12-07 09:30:00,198.99,199.05,198.3,198.46,59281.0,192.8517,192.9099,192.183,192.3381,59281.0
2023-12-07 09:40:00,198.49,198.92,198.38,198.53,37166.0,192.3672,192.7839,192.2606,192.4059,37166.0
2023-12-07 09:50:00,198.54,198.9,198.21,198.45,51882.0,192.4156,192.7645,192.0958,192.3284,51882.0
2023-12-07 10:00:00,198.5,198.59,198.17,198.17,24672.0,192.3769,192.4641,192.057,192.057,24672.0
2023-12-07 10:10:00,198.17,198.79,198.17,198.52,20463.0,192.057,192.6579,192.057,192.3962,20463.0
2023-12-07 10:20:00,198.52,198.77,198.5,198.58,22169.0,192.3962,192.6385,192.3769,192.4544,22169.0
2023-12-07 10:30:00,198.59,198.66,198.46,198.53,20185.0,192.4641,192.5319,192.3381,192.4059,20185.0
2023-12-07 10:40:00,198.51,198.55,198.39,198.48,19326.0,192.3865,192.4253,192.2702,192.3575,19326.0
2023-12-07 10:50:00,198.51,198.57,198.38,198.47,18944.0,192.3865,192.4447,192.2606,192.3478,18944.0
2023-12-07 11:00:00,198.5,198.56,198.32,198.37,35044.0,192.3769,192.435,192.2024,192.2509,35044.0
2023-12-07 11:10:00,198.4,198.41,197.46,197.57,64381.0,192.2799,192.2896,191.3689,191.4755,64381.0
2023-12-07 11:20:00,197.62,197.97,197.56,197.91,20212.0,191.524,191.8632,191.4659,191.8051,20212.0
2023-12-07 11:30:00,197.91,198.18,197.81,198.1,27020.0,191.8051,192.0667,191.7081,191.9892,27020.0
2023-12-07 11:40:00,198.24,198.46,198.2,198.23,17707.0,192.1249,192.3381,192.0861,192.1152,17707.0
2023-12-07 11:50:00,198.19,198.31,198.1,198.22,14405.0,192.0764,192.1927,191.9892,192.1055,14405.0
2023-12-07 12:00:00,198.29,198.33,198.07,198.13,9508.0,192.1733,192.2121,191.9601,192.0183,9508.0
2023-12-07 12:10:00,198.13,198.13,197.88,198.01,10088.0,192.0183,192.0183,191.776,191.902,10088.0
2023-12-07 12:20:00,198.01,198.2,197.88,198.01,21716.0,191.902,192.0861,191.776,191.902,21716.0
2023-12-07 12:30:00,198.08,198.22,197.94,198.19,7927.0,191.9698,192.1055,191.8341,192.0764,7927.0
2023-12-07 12:40:00,198.29,198.36,198.05,198.14,11793.0,192.1733,192.2412,191.9407,192.028,11793.0
2023-12-07 12:50:00,198.05,198.1,197.95,198.05,7886.0,191.9407,191.9892,191.8438,191.9407,7886.0
2023-12-07 13:00:00,198.05,198.16,198.05,198.08,13308.0,191.9407,192.0473,191.9407,191.9698,13308.0
2023-12-07 13:10:00,198.11,198.18,197.94,198.11,12747.0,191.9989,192.0667,191.8341,191.9989,12747.0
2023-12-07 13:20:00,198.13,198.16,197.91,197.99,23738.0,192.0183,192.0473,191.8051,191.8826,23738.0
2023-12-07 13:30:00,197.99,198.21,197.98,198.18,16033.0,191.8826,192.0958,191.8729,192.0667,16033.0
2023-12-07 13:40:00,198.2,198.28,198.11,198.14,12614.0,192.0861,192.1636,191.9989,192.028,12614.0
2023-12-07 13:50:00,198.16,198.16,197.94,197.97,13470.0,192.0473,192.0473,191.8341,191.8632,13470.0
2023-12-07 14:00:00,197.96,198.13,197.96,198.09,14222.0,191.8535,192.0183,191.8535,191.9795,14222.0
2023-12-07 14:10:00,198.1,198.15,197.94,198.05,16779.0,191.9892,192.0377,191.8341,191.9407,16779.0
2023-12-07 14:20:00,198.08,198.21,198.0,198.19,16376.0,191.9698,192.0958,191.8923,192.0764,16376.0
2023-12-07 14:30:00,198.22,198.3,198.12,198.3,26568.0,192.1055,192.183,192.0086,192.183,26568.0
2023-12-07 14:40:00,198.25,198.35,197.85,198.0,21446.0,192.1346,192.2315,191.7469,191.8923,21446.0
2023-12-07 14:50:00,198.01,198.05,197.69,197.69,12514.0,191.902,191.9407,191.5918,191.5918,12514.0
2023-12-07 15:00:00,197.68,197.76,197.58,197.6,18492.0,191.5822,191.6597,191.4852,191.5046,18492.0
2023-12-07 15:10:00,197.61,197.82,197.55,197.82,20780.0,191.5143,191.7178,191.4562,191.7178,20780.0
2023-12-07 15:20:00,197.81,197.91,197.72,197.83,25134.0,191.7081,191.8051,191.6209,191.7275,25134.0
2023-12-07 15:30:00,197.83,197.9,197.5,197.77,40052.0,191.7275,191.7954,191.4077,191.6694,40052.0
2023-12-07 15:40:00,197.8,197.88,197.7,197.75,29933.0,191.6984,191.776,191.6015,191.65,29933.0
2023-12-07 15:50:00,197.86,197.87,197.59,197.82,102252.0,191.7566,191.7663,191.4949,191.7178,102252.0
2023-12-08 09:30:00,196.04,196.36,193.01,194.04,274563.0,189.9927,190.3029,187.0562,188.0544,274563.0
2023-12-08 09:40:00,194.11,195.66,194.05,195.53,100657.0,188.1223,189.6245,188.0641,189.4985,100657.0
2023-12-08 09:50:00,195.5,196.54,194.92,195.19,175744.0,189.4694,190.4773,188.9073,189.169,175744.0
2023-12-08 10:00:00,195.22,196.05,195.18,196.02,58658.0,189.198,190.0024,189.1593,189.9734,58658.0
2023-12-08 10:10:00,196.02,196.53,195.97,196.47,35333.0,189.9734,190.4676,189.9249,190.4095,35333.0
2023-12-08 10:20:00,196.42,197.08,196.4,196.89,51673.0,190.361,191.0007,190.3416,190.8165,51673.0
2023-12-08 10:30:00,196.88,197.04,196.44,196.57,51861.0,190.8068,190.9619,190.3804,190.5064,51861.0
2023-12-08 10:40:00,196.6,197.23,196.57,196.62,29294.0,190.5355,191.146,190.5064,190.5548,29294.0
2023-12-08 10:50:00,196.62,196.78,196.33,196.5,63263.0,190.5548,190.7099,190.2738,190.4386,63263.0
2023-12-08 11:00:00,196.48,196.79,196.22,196.39,59434.0,190.4192,190.7196,190.1672,190.3319,59434.0
2023-12-08 11:10:00,196.39,196.44,195.76,195.86,48721.0,190.3319,190.3804,189.7214,189.8183,48721.0
2023-12-08 11:20:00,195.86,195.86,195.59,195.78,27297.0,189.8183,189.8183,189.5566,189.7408,27297.0
2023-12-08 11:30:00,195.78,195.79,195.13,195.15,17364.0,189.7408,189.7505,189.1108,189.1302,17364.0
2023-12-08 11:40:00,195.11,195.21,194.88,194.92,41748.0,189.0914,189.1883,188.8685,188.9073,41748.0
2023-12-08 11:50:00,194.91,195.0,194.55,194.55,44982.0,188.8976,188.9848,188.5487,188.5487,44982.0
2023-12-08 12:00:00,194.58,194.65,194.29,194.4,27329.0,188.5778,188.6456,188.2967,188.4033,27329.0
2023-12-08 12:10:00,194.4,194.53,194.19,194.48,28056.0,188.4033,188.5293,188.1998,188.4809,28056.0
2023-12-08 12:20:00,194.48,194.77,194.45,194.76,19318.0,188.4809,188.7619,188.4518,188.7522,19318.0
2023-12-08 12:30:00,194.82,194.86,194.61,194.84,31603.0,188.8104,188.8491,188.6069,188.8298,31603.0
2023-12-08 12:40:00,194.86,195.13,194.86,195.11,18848.0,188.8491,189.1108,188.8491,189.0914,18848.0
2023-12-08 12:50:00,195.14,195.21,195.03,195.07,18781.0,189.1205,189.1883,189.0139,189.0527,18781.0
2023-12-08 13:00:00,195.06,195.06,194.84,194.89,13841.0,189.043,189.043,188.8298,188.8782,13841.0
2023-12-08 13:10:00,194.92,195.09,194.84,194.98,16251.0,188.9073,189.072,188.8298,188.9654,16251.0
2023-12-08 13:20:00,195.0,195.11,194.93,195.01,19915.0,188.9848,189.0914,188.917,188.9945,19915.0
2023-12-08 13:30:00,195.05,195.05,194.76,194.84,30040.0,189.0333,189.0333,188.7522,188.8298,30040.0
2023-12-08 13:40:00,194.84,194.84,194.44,194.66,28108.0,188.8298,188.8298,188.4421,188.6553,28108.0
2023-12-08 13:50:00,194.68,194.91,194.62,194.68,20953.0,188.6747,188.8976,188.6165,188.6747,20953.0
2023-12-08 14:00:00,194.71,194.77,194.48,194.51,26606.0,188.7038,188.7619,188.4809,188.5099,26606.0
2023-12-08 14:10:00,194.5,194.69,194.39,194.61,27465.0,188.5002,188.6844,188.3936,188.6069,27465.0
2023-12-08 14:20:00,194.61,194.72,194.47,194.47,26482.0,188.6069,188.7135,188.4712,188.4712,26482.0
2023-12-08 14:30:00,194.47,194.5,194.12,194.13,65976.0,188.4712,188.5002,188.132,188.1417,65976.0
2023-12-08 14:40:00,194.15,194.26,193.92,194.09,51353.0,188.161,188.2676,187.9381,188.1029,51353.0
2023-12-08 14:50:00,194.09,194.15,193.83,193.85,76367.0,188.1029,188.161,187.8509,187.8703,76367.0
2023-12-08 15:00:00,193.89,194.3,193.83,193.9,53819.0,187.9091,188.3064,187.8509,187.9188,53819.0
2023-12-08 15:10:00,193.89,194.26,193.61,194.15,77094.0,187.9091,188.2676,187.6377,188.161,77094.0
2023-12-08 15:20:00,194.13,194.65,194.12,194.55,34221.0,188.1417,188.6456,188.132,188.5487,34221.0
2023-12-08 15:30:00,194.53,194.99,194.42,194.97,54310.0,188.5293,188.9751,188.4227,188.9557,54310.0
2023-12-08 15:40:00,194.97,195.07,194.76,194.89,53123.0,188.9557,189.0527,188.7522,188.8782,53123.0
2023-12-08 15:50:00,194.87,195.08,194.5,194.6,191847.0,188.8588,189.0624,188.5002,188.5972,191847.0
2023-12-11 09:30:00,196.45,198.66,196.05,198.33,127424.0,190.3901,192.5319,190.0024,192.2121,127424.0
2023-12-11 09:40:00,198.25,198.66,197.79,198.66,49727.0,192.1346,192.5319,191.6888,192.5319,49727.0
2023-12-11 09:50:00,198.72,199.29,198.45,199.18,64582.0,192.5901,193.1425,192.3284,193.0359,64582.0
2023-12-11 10:00:00,199.15,199.31,198.67,199.23,31185.0,193.0068,193.1619,192.5416,193.0843,31185.0
2023-12-11 10:10:00,199.29,199.6,198.95,199.16,60518.0,193.1425,193.4429,192.813,193.0165,60518.0
2023-12-11 10:20:00,199.14,199.47,199.04,199.32,33855.0,192.9971,193.3169,192.9002,193.1716,33855.0
2023-12-11 10:30:00,199.39,199.39,198.84,199.01,22883.0,193.2394,193.2394,192.7064,192.8711,22883.0
2023-12-11 10:40:00,198.98,199.11,198.74,198.98,22458.0,192.8421,192.968,192.6095,192.8421,22458.0
2023-12-11 10:50:00,198.97,199.72,198.94,199.61,28330.0,192.8324,193.5592,192.8033,193.4526,28330.0
2023-12-11 11:00:00,199.59,199.61,199.21,199.35,34088.0,193.4332,193.4526,193.065,193.2006,34088.0
2023-12-11 11:10:00,199.36,199.56,199.24,199.53,31056.0,193.2103,193.4042,193.094,193.3751,31056.0
2023-12-11 11:20:00,199.53,199.65,199.32,199.56,27398.0,193.3751,193.4914,193.1716,193.4042,27398.0
2023-12-11 11:30:00,199.56,199.75,199.38,199.71,22163.0,193.4042,193.5883,193.2297,193.5495,22163.0
2023-12-11 11:40:00,199.71,199.99,199.71,199.79,49051.0,193.5495,193.8209,193.5495,193.6271,49051.0
2023-12-11 11:50:00,199.83,199.94,199.71,199.75,33545.0,193.6658,193.7724,193.5495,193.5883,33545.0
2023-12-11 12:00:00,199.77,199.82,199.37,199.41,32271.0,193.6077,193.6561,193.22,193.2588,32271.0
2023-12-11 12:10:00,199.42,199.62,199.39,199.46,29313.0,193.2685,193.4623,193.2394,193.3072,29313.0
2023-12-11 12:20:00,199.48,199.89,199.47,199.89,24121.0,193.3266,193.724,193.3169,193.724,24121.0
2023-12-11 12:30:00,199.9,200.1,199.88,200.09,45891.0,193.7337,193.9275,193.7143,193.9178,45891.0
2023-12-11 12:40:00,200.08,200.24,199.98,200.22,23787.0,193.9081,194.0632,193.8112,194.0438,23787.0
2023-12-11 12:50:00,200.2,200.27,200.05,200.06,33060.0,194.0244,194.0923,193.879,193.8887,33060.0
2023-12-11 13:00:00,200.06,200.06,199.6,199.83,37107.0,193.8887,193.8887,193.4429,193.6658,37107.0
2023-12-11 13:10:00,199.85,199.94,199.75,199.77,24399.0,193.6852,193.7724,193.5883,193.6077,24399.0
2023-12-11 13:20:00,199.79,200.2,199.76,200.19,19992.0,193.6271,194.0244,193.598,194.0147,19992.0
2023-12-11 13:30:00,200.22,200.22,199.98,200.09,26551.0,194.0438,194.0438,193.8112,193.9178,26551.0
2023-12-11 13:40:00,200.12,200.19,200.1,200.12,23367.0,193.9469,194.0147,193.9275,193.9469,23367.0
2023-12-11 13:50:00,200.12,200.3,199.91,200.28,49668.0,193.9469,194.1213,193.7434,194.1019,49668.0
2023-12-11 14:00:00,200.28,200.4,200.16,200.25,25328.0,194.1019,194.2182,193.9857,194.0729,25328.0
2023-12-11 14:10:00,200.24,200.39,200.22,200.28,42307.0,194.0632,194.2086,194.0438,194.1019,42307.0
2023-12-11 14:20:00,200.28,200.39,200.08,200.11,34791.0,194.1019,194.2086,193.9081,193.9372,34791.0
2023-12-11 14:30:00,200.13,200.22,200.01,200.05,24574.0,193.9566,194.0438,193.8403,193.879,24574.0
2023-12-11 14:40:00,200.06,200.07,199.92,200.03,25488.0,193.8887,193.8984,193.7531,193.8597,25488.0
2023-12-11 14:50:00,200.04,200.1,199.84,199.93,29803.0,193.8694,193.9275,193.6755,193.7627,29803.0
2023-12-11 15:00:00,199.91,199.92,199.79,199.83,29994.0,193.7434,193.7531,193.6271,193.6658,29994.0
2023-12-11 15:10:00,199.84,200.12,199.75,200.12,49122.0,193.6755,193.9469,193.5883,193.9469,49122.0
2023-12-11 15:20:00,200.15,200.17,199.94,199.94,43161.0,193.976,193.9953,193.7724,193.7724,43161.0
2023-12-11 15:30:00,199.95,200.19,199.77,200.19,45986.0,193.7821,194.0147,193.6077,194.0147,45986.0
2023-12-11 15:40:00,200.19,200.27,200.05,200.06,44297.0,194.0147,194.0923,193.879,193.8887,44297.0
2023-12-11 15:50:00,200.05,200.51,199.94,200.36,301825.0,193.879,194.3249,193.7724,194.1795,301825.0
2023-12-12 09:30:00,201.78,202.0,200.98,201.36,98232.0,195.5557,195.7689,194.7804,195.1486,98232.0
2023-12-12 09:40:00,201.4,201.76,201.23,201.69,42175.0,195.1874,195.5363,195.0226,195.4685,42175.0
2023-12-12 09:50:00,201.71,201.87,201.33,201.56,29315.0,195.4878,195.6429,195.1196,195.3425,29315.0
2023-12-12 10:00:00,201.56,201.9,201.45,201.77,37410.0,195.3425,195.672,195.2359,195.546,37410.0
2023-12-12 10:10:00,201.89,202.14,201.78,202.14,44663.0,195.6623,195.9046,195.5557,195.9046,44663.0
2023-12-12 10:20:00,202.16,202.19,201.8,202.07,34609.0,195.924,195.953,195.5751,195.8367,34609.0
2023-12-12 10:30:00,201.94,201.94,201.55,201.55,23108.0,195.7107,195.7107,195.3328,195.3328,23108.0
2023-12-12 10:40:00,201.57,201.76,201.46,201.49,21957.0,195.3522,195.5363,195.2455,195.2746,21957.0
2023-12-12 10:50:00,201.54,201.54,200.92,201.08,27953.0,195.3231,195.3231,194.7222,194.8773,27953.0
2023-12-12 11:00:00,201.02,201.22,200.92,200.92,36528.0,194.8191,195.013,194.7222,194.7222,36528.0
2023-12-12 11:10:00,200.89,202.3,200.86,201.35,55727.0,194.6931,196.0596,194.6641,195.1389,55727.0
2023-12-12 11:20:00,201.38,201.4,201.03,201.07,62649.0,195.168,195.1874,194.8288,194.8676,62649.0
2023-12-12 11:30:00,201.08,201.41,201.04,201.39,14758.0,194.8773,195.1971,194.8385,195.1777,14758.0
2023-12-12 11:40:00,201.36,201.4,201.18,201.36,18999.0,195.1486,195.1874,194.9742,195.1486,18999.0
2023-12-12 11:50:00,201.39,201.52,201.35,201.45,14077.0,195.1777,195.3037,195.1389,195.2359,14077.0
2023-12-12 12:00:00,201.46,201.49,201.32,201.35,19571.0,195.2455,195.2746,195.1099,195.1389,19571.0
2023-12-12 12:10:00,201.36,201.85,201.33,201.8,45675.0,195.1486,195.6235,195.1196,195.5751,45675.0
2023-12-12 12:20:00,201.81,202.18,201.81,202.02,31517.0,195.5848,195.9433,195.5848,195.7883,31517.0
2023-12-12 12:30:00,202.07,202.07,201.89,201.97,14582.0,195.8367,195.8367,195.6623,195.7398,14582.0
2023-12-12 12:40:00,202.01,202.04,201.65,201.65,11594.0,195.7786,195.8077,195.4297,195.4297,11594.0
2023-12-12 12:50:00,201.68,201.69,201.41,201.43,20734.0,195.4588,195.4685,195.1971,195.2165,20734.0
2023-12-12 13:00:00,201.41,201.68,201.33,201.44,21696.0,195.1971,195.4588,195.1196,195.2262,21696.0
2023-12-12 13:10:00,201.45,201.45,201.19,201.19,12899.0,195.2359,195.2359,194.9839,194.9839,12899.0
2023-12-12 13:20:00,201.21,201.44,201.16,201.42,17887.0,195.0033,195.2262,194.9548,195.2068,17887.0
2023-12-12 13:30:00,201.44,201.5,201.32,201.47,16096.0,195.2262,195.2843,195.1099,195.2552,16096.0
2023-12-12 13:40:00,201.46,201.49,201.27,201.38,20668.0,195.2455,195.2746,195.0614,195.168,20668.0
2023-12-12 13:50:00,201.38,201.43,201.3,201.36,16843.0,195.168,195.2165,195.0905,195.1486,16843.0
2023-12-12 14:00:00,201.36,201.36,200.96,200.96,17494.0,195.1486,195.1486,194.761,194.761,17494.0
2023-12-12 14:10:00,200.96,201.15,200.93,201.06,26530.0,194.761,194.9451,194.7319,194.8579,26530.0
2023-12-12 14:20:00,201.06,201.16,201.05,201.14,18371.0,194.8579,194.9548,194.8482,194.9354,18371.0
2023-12-12 14:30:00,201.15,201.43,201.14,201.33,21223.0,194.9451,195.2165,194.9354,195.1196,21223.0
2023-12-12 14:40:00,201.32,201.53,201.24,201.35,21539.0,195.1099,195.3134,195.0323,195.1389,21539.0
2023-12-12 14:50:00,201.33,201.44,201.29,201.37,22965.0,195.1196,195.2262,195.0808,195.1583,22965.0
2023-12-12 15:00:00,201.4,201.67,201.32,201.62,30524.0,195.1874,195.4491,195.1099,195.4006,30524.0
2023-12-12 15:10:00,201.62,201.73,201.56,201.58,37917.0,195.4006,195.5072,195.3425,195.3618,37917.0
2023-12-12 15:20:00,201.59,201.62,201.49,201.52,27463.0,195.3715,195.4006,195.2746,195.3037,27463.0
2023-12-12 15:30:00,201.52,201.71,201.51,201.57,29346.0,195.3037,195.4878,195.294,195.3522,29346.0
2023-12-12 15:40:00,201.55,201.71,201.45,201.5,42342.0,195.3328,195.4878,195.2359,195.2843,42342.0
2023-12-12 15:50:00,201.44,201.7,201.42,201.5,238604.0,195.2262,195.4781,195.2068,195.2843,238604.0
2023-12-13 09:30:00,202.26,202.6,201.37,202.01,53579.0,196.0209,196.3504,195.1583,195.7786,53579.0
2023-12-13 09:40:00,201.98,202.48,201.98,202.4,20186.0,195.7495,196.2341,195.7495,196.1566,20186.0
2023-12-13 09:50:00,202.36,202.37,201.99,202.21,19899.0,196.1178,196.1275,195.7592,195.9724,19899.0
2023-12-13 10:00:00,202.27,202.45,202.04,202.34,57918.0,196.0306,196.205,195.8077,196.0984,57918.0
2023-12-13 10:10:00,202.33,202.38,202.16,202.22,22667.0,196.0887,196.1372,195.924,195.9821,22667.0
2023-12-13 10:20:00,202.26,202.38,202.18,202.3,25321.0,196.0209,196.1372,195.9433,196.0596,25321.0
2023-12-13 10:30:00,202.27,202.44,202.21,202.22,12370.0,196.0306,196.1953,195.9724,195.9821,12370.0
2023-12-13 10:40:00,202.25,202.32,202.1,202.16,17382.0,196.0112,196.079,195.8658,195.924,17382.0
2023-12-13 10:50:00,202.21,202.29,201.99,202.0,33520.0,195.9724,196.0499,195.7592,195.7689,33520.0
2023-12-13 11:00:00,201.99,201.99,201.61,201.65,36633.0,195.7592,195.7592,195.3909,195.4297,36633.0
2023-12-13 11:10:00,201.68,201.71,201.19,201.31,17621.0,195.4588,195.4878,194.9839,195.1002,17621.0
2023-12-13 11:20:00,201.29,201.46,201.06,201.09,15149.0,195.0808,195.2455,194.8579,194.887,15149.0
2023-12-13 11:30:00,201.06,201.29,201.02,201.06,13433.0,194.8579,195.0808,194.8191,194.8579,13433.0
2023-12-13 11:40:00,201.08,201.08,200.92,200.99,13650.0,194.8773,194.8773,194.7222,194.79,13650.0
2023-12-13 11:50:00,200.98,200.98,200.52,200.57,34198.0,194.7804,194.7804,194.3345,194.383,34198.0
2023-12-13 12:00:00,200.52,200.85,200.52,200.64,13134.0,194.3345,194.6544,194.3345,194.4508,13134.0
2023-12-13 12:10:00,200.65,200.8,200.58,200.79,9569.0,194.4605,194.6059,194.3927,194.5962,9569.0
2023-12-13 12:20:00,200.74,200.86,200.56,200.59,14745.0,194.5478,194.6641,194.3733,194.4024,14745.0
2023-12-13 12:30:00,200.59,200.83,200.51,200.76,10759.0,194.4024,194.635,194.3249,194.5671,10759.0
2023-12-13 12:40:00,200.77,200.89,200.72,200.89,8414.0,194.5768,194.6931,194.5284,194.6931,8414.0
2023-12-13 12:50:00,200.88,200.92,200.79,200.86,10057.0,194.6834,194.7222,194.5962,194.6641,10057.0
2023-12-13 13:00:00,200.84,200.85,200.58,200.62,10857.0,194.6447,194.6544,194.3927,194.4315,10857.0
2023-12-13 13:10:00,200.64,200.76,200.52,200.55,29184.0,194.4508,194.5671,194.3345,194.3636,29184.0
2023-12-13 13:20:00,200.58,200.58,200.32,200.43,8921.0,194.3927,194.3927,194.1407,194.2473,8921.0
2023-12-13 13:30:00,200.46,200.53,200.25,200.44,9475.0,194.2764,194.3442,194.0729,194.257,9475.0
2023-12-13 13:40:00,200.44,200.47,200.36,200.42,8483.0,194.257,194.2861,194.1795,194.2376,8483.0
2023-12-13 13:50:00,200.42,200.69,200.42,200.65,11931.0,194.2376,194.4993,194.2376,194.4605,11931.0
2023-12-13 14:00:00,200.77,201.76,200.77,201.69,23958.0,194.5768,195.5363,194.5768,195.4685,23958.0
2023-12-13 14:10:00,201.69,201.98,201.53,201.91,14714.0,195.4685,195.7495,195.3134,195.6817,14714.0
2023-12-13 14:20:00,201.99,202.12,201.75,201.81,28033.0,195.7592,195.8852,195.5266,195.5848,28033.0
2023-12-13 14:30:00,201.88,202.47,201.73,202.43,29033.0,195.6526,196.2244,195.5072,196.1856,29033.0
2023-12-13 14:40:00,202.48,202.68,202.37,202.66,39510.0,196.2341,196.4279,196.1275,196.4085,39510.0
2023-12-13 14:50:00,202.57,202.71,202.4,202.62,43545.0,196.3213,196.457,196.1566,196.3698,43545.0
2023-12-13 15:00:00,202.59,202.72,202.34,202.38,84910.0,196.3407,196.4667,196.0984,196.1372,84910.0
2023-12-13 15:10:00,202.33,202.45,201.96,201.98,73140.0,196.0887,196.205,195.7301,195.7495,73140.0
2023-12-13 15:20:00,202.0,202.28,201.74,202.06,49504.0,195.7689,196.0403,195.5169,195.827,49504.0
2023-12-13 15:30:00,202.05,202.59,201.96,202.59,51421.0,195.8173,196.3407,195.7301,196.3407,51421.0
2023-12-13 15:40:00,202.61,202.88,202.49,202.73,58879.0,196.3601,196.6217,196.2438,196.4764,58879.0
2023-12-13 15:50:00,202.73,203.16,202.38,203.06,213615.0,196.4764,196.8931,196.1372,196.7962,213615.0
2023-12-14 09:30:00,204.27,204.45,202.53,203.06,100436.0,197.9689,198.1433,196.2825,196.7962,100436.0
2023-12-14 09:40:00,203.09,203.57,202.88,203.37,38516.0,196.8253,197.2905,196.6217,197.0966,38516.0
2023-12-14 09:50:00,203.38,203.44,202.6,203.43,65914.0,197.1063,197.1645,196.3504,197.1548,65914.0
2023-12-14 10:00:00,203.39,203.55,202.87,202.97,66020.0,197.116,197.2711,196.6121,196.709,66020.0
2023-12-14 10:10:00,202.97,203.08,202.46,203.03,41007.0,196.709,196.8156,196.2147,196.7671,41007.0
2023-12-14 10:20:00,203.01,204.1,202.97,203.86,31628.0,196.7477,197.8041,196.709,197.5715,31628.0
2023-12-14 10:30:00,203.86,204.25,203.79,204.22,50268.0,197.5715,197.9495,197.5037,197.9204,50268.0
2023-12-14 10:40:00,204.2,204.58,204.17,204.4,63189.0,197.901,198.2693,197.872,198.0949,63189.0
2023-12-14 10:50:00,204.34,204.65,204.34,204.56,60647.0,198.0367,198.3371,198.0367,198.2499,60647.0
2023-12-14 11:00:00,204.53,204.57,203.81,203.81,46912.0,198.2208,198.2596,197.5231,197.5231,46912.0
2023-12-14 11:10:00,203.85,204.14,203.22,203.56,45487.0,197.5618,197.8429,196.9513,197.2808,45487.0
2023-12-14 11:20:00,203.56,203.59,203.2,203.44,24720.0,197.2808,197.3098,196.9319,197.1645,24720.0
2023-12-14 11:30:00,203.43,203.58,203.34,203.49,19289.0,197.1548,197.3002,197.0676,197.2129,19289.0
2023-12-14 11:40:00,203.43,203.68,203.42,203.61,26259.0,197.1548,197.3971,197.1451,197.3292,26259.0
2023-12-14 11:50:00,203.59,203.61,203.43,203.61,24634.0,197.3098,197.3292,197.1548,197.3292,24634.0
2023-12-14 12:00:00,203.63,204.01,203.6,203.83,29212.0,197.3486,197.7169,197.3195,197.5424,29212.0
2023-12-14 12:10:00,203.86,203.9,203.64,203.7,23319.0,197.5715,197.6103,197.3583,197.4165,23319.0
2023-12-14 12:20:00,203.71,203.93,203.64,203.87,23947.0,197.4261,197.6394,197.3583,197.5812,23947.0
2023-12-14 12:30:00,203.9,203.96,203.72,203.82,34444.0,197.6103,197.6684,197.4358,197.5328,34444.0
2023-12-14 12:40:00,203.84,204.1,203.74,204.01,32529.0,197.5521,197.8041,197.4552,197.7169,32529.0
2023-12-14 12:50:00,204.01,204.06,203.49,203.5,40138.0,197.7169,197.7653,197.2129,197.2226,40138.0
2023-12-14 13:00:00,203.51,203.56,203.23,203.43,24587.0,197.2323,197.2808,196.961,197.1548,24587.0
2023-12-14 13:10:00,203.39,203.58,203.39,203.53,32051.0,197.116,197.3002,197.116,197.2517,32051.0
2023-12-14 13:20:00,203.55,203.77,203.38,203.38,23498.0,197.2711,197.4843,197.1063,197.1063,23498.0
2023-12-14 13:30:00,203.4,203.56,203.33,203.54,27350.0,197.1257,197.2808,197.0579,197.2614,27350.0
2023-12-14 13:40:00,203.57,203.57,203.23,203.26,28505.0,197.2905,197.2905,196.961,196.99,28505.0
2023-12-14 13:50:00,203.29,203.31,202.88,203.22,23038.0,197.0191,197.0385,196.6217,196.9513,23038.0
2023-12-14 14:00:00,203.23,203.5,203.12,203.19,26276.0,196.961,197.2226,196.8543,196.9222,26276.0
2023-12-14 14:10:00,203.17,203.4,203.05,203.15,23037.0,196.9028,197.1257,196.7865,196.8834,23037.0
2023-12-14 14:20:00,203.1,203.15,202.96,203.05,22432.0,196.835,196.8834,196.6993,196.7865,22432.0
2023-12-14 14:30:00,203.07,203.12,202.9,202.91,24845.0,196.8059,196.8543,196.6411,196.6508,24845.0
2023-12-14 14:40:00,202.9,203.2,202.85,203.01,27976.0,196.6411,196.9319,196.5927,196.7477,27976.0
2023-12-14 14:50:00,203.02,203.32,202.94,203.16,35147.0,196.7574,197.0482,196.6799,196.8931,35147.0
2023-12-14 15:00:00,203.13,203.67,203.13,203.67,28638.0,196.864,197.3874,196.864,197.3874,28638.0
2023-12-14 15:10:00,203.66,203.67,203.37,203.39,32402.0,197.3777,197.3874,197.0966,197.116,32402.0
2023-12-14 15:20:00,203.4,203.4,203.13,203.15,30139.0,197.1257,197.1257,196.864,196.8834,30139.0
2023-12-14 15:30:00,203.15,203.16,202.78,203.03,51034.0,196.8834,196.8931,196.5248,196.7671,51034.0
2023-12-14 15:40:00,203.04,203.2,202.85,202.94,51470.0,196.7768,196.9319,196.5927,196.6799,51470.0
2023-12-14 15:50:00,202.88,203.57,202.81,203.5,248333.0,196.6217,197.2905,196.5539,197.2226,248333.0
2023-12-15 09:30:00,203.67,204.86,203.23,203.41,1707482.0,197.3874,198.5407,196.961,197.1354,1707482.0
2023-12-15 09:40:00,203.28,204.37,203.28,204.03,71554.0,197.0094,198.0658,197.0094,197.7363,71554.0
2023-12-15 09:50:00,204.11,204.73,203.89,204.34,36307.0,197.8138,198.4147,197.6006,198.0367,36307.0
2023-12-15 10:00:00,204.45,205.04,204.45,204.62,48188.0,198.1433,198.7151,198.1433,198.3081,48188.0
2023-12-15 10:10:00,204.61,205.02,204.53,204.87,66241.0,198.2984,198.6957,198.2208,198.5504,66241.0
2023-12-15 10:20:00,204.93,205.05,204.61,204.76,24181.0,198.6085,198.7248,198.2984,198.4438,24181.0
2023-12-15 10:30:00,204.77,204.78,204.46,204.56,27810.0,198.4534,198.4631,198.153,198.2499,27810.0
2023-12-15 10:40:00,204.57,204.92,204.29,204.33,24897.0,198.2596,198.5988,197.9883,198.027,24897.0
2023-12-15 10:50:00,204.33,204.38,204.0,204.19,24457.0,198.027,198.0755,197.7072,197.8913,24457.0
2023-12-15 11:00:00,204.25,204.35,204.0,204.09,19648.0,197.9495,198.0464,197.7072,197.7944,19648.0
2023-12-15 11:10:00,204.05,204.25,203.91,204.06,16074.0,197.7557,197.9495,197.62,197.7653,16074.0
2023-12-15 11:20:00,203.96,204.07,203.79,203.85,29162.0,197.6684,197.775,197.5037,197.5618,29162.0
2023-12-15 11:30:00,203.85,204.0,203.7,203.77,11821.0,197.5618,197.7072,197.4165,197.4843,11821.0
2023-12-15 11:40:00,203.78,203.92,203.61,203.87,48313.0,197.494,197.6297,197.3292,197.5812,48313.0
2023-12-15 11:50:00,203.87,204.04,203.71,204.02,17849.0,197.5812,197.746,197.4261,197.7266,17849.0
2023-12-15 12:00:00,204.04,204.13,203.85,203.88,17253.0,197.746,197.8332,197.5618,197.5909,17253.0
2023-12-15 12:10:00,203.88,204.03,203.55,203.69,46653.0,197.5909,197.7363,197.2711,197.4068,46653.0
2023-12-15 12:20:00,203.67,203.68,203.42,203.53,37560.0,197.3874,197.3971,197.1451,197.2517,37560.0
2023-12-15 12:30:00,203.6,203.69,203.41,203.47,16287.0,197.3195,197.4068,197.1354,197.1935,16287.0
2023-12-15 12:40:00,203.47,203.61,203.26,203.5,17516.0,197.1935,197.3292,196.99,197.2226,17516.0
2023-12-15 12:50:00,203.48,203.61,203.09,203.14,20180.0,197.2032,197.3292,196.8253,196.8737,20180.0
2023-12-15 13:00:00,203.15,203.43,203.08,203.25,20854.0,196.8834,197.1548,196.8156,196.9803,20854.0
2023-12-15 13:10:00,203.3,203.34,203.19,203.2,16172.0,197.0288,197.0676,196.9222,196.9319,16172.0
2023-12-15 13:20:00,203.17,203.31,203.09,203.19,11756.0,196.9028,197.0385,196.8253,196.9222,11756.0
2023-12-15 13:30:00,203.17,203.27,202.98,203.08,25911.0,196.9028,196.9997,196.7187,196.8156,25911.0
2023-12-15 13:40:00,203.03,203.08,202.7,202.81,67679.0,196.7671,196.8156,196.4473,196.5539,67679.0
2023-12-15 13:50:00,202.78,203.15,202.77,202.77,27588.0,196.5248,196.8834,196.5151,196.5151,27588.0
2023-12-15 14:00:00,202.77,202.91,202.51,202.51,14011.0,196.5151,196.6508,196.2632,196.2632,14011.0
2023-12-15 14:10:00,202.56,202.92,202.44,202.92,14338.0,196.3116,196.6605,196.1953,196.6605,14338.0
2023-12-15 14:20:00,202.88,202.88,202.53,202.53,15369.0,196.6217,196.6217,196.2825,196.2825,15369.0
2023-12-15 14:30:00,202.52,202.9,202.47,202.84,10006.0,196.2729,196.6411,196.2244,196.583,10006.0
2023-12-15 14:40:00,202.85,203.14,202.84,203.14,14273.0,196.5927,196.8737,196.583,196.8737,14273.0
2023-12-15 14:50:00,203.16,203.18,202.71,202.83,18618.0,196.8931,196.9125,196.457,196.5733,18618.0
2023-12-15 15:00:00,202.84,203.09,202.83,202.89,19853.0,196.583,196.8253,196.5733,196.6314,19853.0
2023-12-15 15:10:00,202.91,202.95,202.78,202.9,13337.0,196.6508,196.6896,196.5248,196.6411,13337.0
2023-12-15 15:20:00,202.89,203.02,202.86,202.94,15547.0,196.6314,196.7574,196.6024,196.6799,15547.0
2023-12-15 15:30:00,202.97,203.01,202.8,202.83,27580.0,196.709,196.7477,196.5442,196.5733,27580.0
2023-12-15 15:40:00,202.83,203.12,202.78,203.09,26098.0,196.5733,196.8543,196.5248,196.8253,26098.0
2023-12-15 15:50:00,203.07,203.6,202.78,203.38,250035.0,196.8059,197.3195,196.5248,197.1063,250035.0
2023-12-18 09:30:00,204.01,204.6,203.48,204.55,77107.0,197.7169,198.2887,197.2032,198.2402,77107.0
2023-12-18 09:40:00,204.49,204.71,204.03,204.53,14204.0,198.1821,198.3953,197.7363,198.2208,14204.0
2023-12-18 09:50:00,204.71,204.75,204.04,204.04,21217.0,198.3953,198.4341,197.746,197.746,21217.0
2023-12-18 10:00:00,204.06,204.41,204.06,204.33,20583.0,197.7653,198.1046,197.7653,198.027,20583.0
2023-12-18 10:10:00,204.3,204.34,204.1,204.24,15962.0,197.9979,198.0367,197.8041,197.9398,15962.0
2023-12-18 10:20:00,204.26,204.32,204.02,204.18,21308.0,197.9592,198.0173,197.7266,197.8816,21308.0
2023-12-18 10:30:00,204.18,204.51,204.14,204.46,28080.0,197.8816,198.2015,197.8429,198.153,28080.0
2023-12-18 10:40:00,204.44,204.74,204.42,204.7,42660.0,198.1336,198.4244,198.1142,198.3856,42660.0
2023-12-18 10:50:00,204.72,205.09,204.62,205.03,43245.0,198.405,198.7636,198.3081,198.7054,43245.0
2023-12-18 11:00:00,205.04,205.24,204.79,205.21,43435.0,198.7151,198.9089,198.4728,198.8799,43435.0
2023-12-18 11:10:00,205.22,205.24,204.79,205.01,22129.0,198.8896,198.9089,198.4728,198.686,22129.0
2023-12-18 11:20:00,205.03,205.13,204.92,204.93,20746.0,198.7054,198.8023,198.5988,198.6085,20746.0
2023-12-18 11:30:00,204.95,204.98,204.53,204.61,14709.0,198.6279,198.657,198.2208,198.2984,14709.0
2023-12-18 11:40:00,204.62,204.93,204.6,204.91,17491.0,198.3081,198.6085,198.2887,198.5891,17491.0
2023-12-18 11:50:00,204.9,204.99,204.86,204.89,15694.0,198.5794,198.6667,198.5407,198.5697,15694.0
2023-12-18 12:00:00,204.87,204.93,204.6,204.66,17349.0,198.5504,198.6085,198.2887,198.3468,17349.0
2023-12-18 12:10:00,204.69,205.04,204.69,205.02,17551.0,198.3759,198.7151,198.3759,198.6957,17551.0
2023-12-18 12:20:00,204.96,205.05,204.85,205.0,26636.0,198.6376,198.7248,198.531,198.6764,26636.0
2023-12-18 12:30:00,205.0,205.14,204.95,204.96,17333.0,198.6764,198.812,198.6279,198.6376,17333.0
2023-12-18 12:40:00,204.98,205.09,204.95,204.97,13503.0,198.657,198.7636,198.6279,198.6473,13503.0
2023-12-18 12:50:00,204.97,205.11,204.94,205.11,22873.0,198.6473,198.783,198.6182,198.783,22873.0
2023-12-18 13:00:00,205.09,205.09,204.9,204.96,16986.0,198.7636,198.7636,198.5794,198.6376,16986.0
2023-12-18 13:10:00,204.96,205.02,204.9,204.93,15194.0,198.6376,198.6957,198.5794,198.6085,15194.0
2023-12-18 13:20:00,204.93,205.04,204.8,204.94,15540.0,198.6085,198.7151,198.4825,198.6182,15540.0
2023-12-18 13:30:00,204.94,204.98,204.71,204.75,17807.0,198.6182,198.657,198.3953,198.4341,17807.0
2023-12-18 13:40:00,204.75,204.78,204.57,204.76,16158.0,198.4341,198.4631,198.2596,198.4438,16158.0
2023-12-18 13:50:00,204.79,204.85,204.71,204.75,15857.0,198.4728,198.531,198.3953,198.4341,15857.0
2023-12-18 14:00:00,204.78,205.02,204.78,204.95,15938.0,198.4631,198.6957,198.4631,198.6279,15938.0
2023-12-18 14:10:00,204.92,205.07,204.92,205.05,16374.0,198.5988,198.7442,198.5988,198.7248,16374.0
2023-12-18 14:20:00,205.06,205.2,204.96,205.0,31905.0,198.7345,198.8702,198.6376,198.6764,31905.0
2023-12-18 14:30:00,205.01,205.02,204.79,204.83,16827.0,198.686,198.6957,198.4728,198.5116,16827.0
2023-12-18 14:40:00,204.82,205.0,204.82,204.89,21778.0,198.5019,198.6764,198.5019,198.5697,21778.0
2023-12-18 14:50:00,204.9,205.04,204.87,204.99,14855.0,198.5794,198.7151,198.5504,198.6667,14855.0
2023-12-18 15:00:00,204.98,204.99,204.88,204.96,16699.0,198.657,198.6667,198.5601,198.6376,16699.0
2023-12-18 15:10:00,204.97,205.08,204.85,204.86,15199.0,198.6473,198.7539,198.531,198.5407,15199.0
2023-12-18 15:20:00,204.85,205.1,204.84,204.99,20803.0,198.531,198.7733,198.5213,198.6667,20803.0
2023-12-18 15:30:00,204.97,205.2,204.83,205.2,24008.0,198.6473,198.8702,198.5116,198.8702,24008.0
2023-12-18 15:40:00,205.21,205.32,205.11,205.19,38862.0,198.8799,198.9865,198.783,198.8605,38862.0
2023-12-18 15:50:00,205.16,205.45,205.07,205.09,132836.0,198.8314,199.1125,198.7442,198.7636,132836.0
2023-12-19 09:30:00,204.51,205.07,204.0,204.39,74637.0,198.2015,198.7442,197.7072,198.0852,74637.0
2023-12-19 09:40:00,204.34,204.47,203.87,204.27,31780.0,198.0367,198.1627,197.5812,197.9689,31780.0
2023-12-19 09:50:00,204.09,204.24,203.66,204.03,42231.0,197.7944,197.9398,197.3777,197.7363,42231.0
2023-12-19 10:00:00,203.99,203.99,203.49,203.63,41632.0,197.6975,197.6975,197.2129,197.3486,41632.0
2023-12-19 10:10:00,203.63,203.91,203.55,203.84,28760.0,197.3486,197.62,197.2711,197.5521,28760.0
2023-12-19 10:20:00,203.88,204.14,203.82,204.04,25531.0,197.5909,197.8429,197.5328,197.746,25531.0
2023-12-19 10:30:00,204.0,204.3,203.78,204.3,43828.0,197.7072,197.9979,197.494,197.9979,43828.0
2023-12-19 10:40:00,204.26,204.57,204.18,204.22,26127.0,197.9592,198.2596,197.8816,197.9204,26127.0
2023-12-19 10:50:00,204.22,204.47,204.08,204.36,34967.0,197.9204,198.1627,197.7847,198.0561,34967.0
2023-12-19 11:00:00,204.42,204.59,204.32,204.59,18429.0,198.1142,198.279,198.0173,198.279,18429.0
2023-12-19 11:10:00,204.59,204.65,204.35,204.63,19284.0,198.279,198.3371,198.0464,198.3178,19284.0
2023-12-19 11:20:00,204.6,204.66,204.47,204.51,16550.0,198.2887,198.3468,198.1627,198.2015,16550.0
2023-12-19 11:30:00,204.48,204.65,204.36,204.54,30432.0,198.1724,198.3371,198.0561,198.2305,30432.0
2023-12-19 11:40:00,204.52,204.71,204.31,204.41,23324.0,198.2112,198.3953,198.0076,198.1046,23324.0
2023-12-19 11:50:00,204.47,204.5,204.28,204.37,18189.0,198.1627,198.1918,197.9786,198.0658,18189.0
2023-12-19 12:00:00,204.34,204.41,204.17,204.35,23967.0,198.0367,198.1046,197.872,198.0464,23967.0
2023-12-19 12:10:00,204.38,204.48,204.21,204.27,12694.0,198.0755,198.1724,197.9107,197.9689,12694.0
2023-12-19 12:20:00,204.26,204.42,204.24,204.3,19141.0,197.9592,198.1142,197.9398,197.9979,19141.0
2023-12-19 12:30:00,204.32,204.43,204.23,204.37,18755.0,198.0173,198.1239,197.9301,198.0658,18755.0
2023-12-19 12:40:00,204.37,204.37,204.11,204.17,19012.0,198.0658,198.0658,197.8138,197.872,19012.0
2023-12-19 12:50:00,204.15,204.63,204.15,204.45,27989.0,197.8526,198.3178,197.8526,198.1433,27989.0
2023-12-19 13:00:00,204.48,204.57,204.22,204.22,25979.0,198.1724,198.2596,197.9204,197.9204,25979.0
2023-12-19 13:10:00,204.22,204.39,204.22,204.34,16287.0,197.9204,198.0852,197.9204,198.0367,16287.0
2023-12-19 13:20:00,204.33,204.46,204.07,204.12,16256.0,198.027,198.153,197.775,197.8235,16256.0
2023-12-19 13:30:00,204.12,204.29,204.02,204.19,26793.0,197.8235,197.9883,197.7266,197.8913,26793.0
2023-12-19 13:40:00,204.21,204.57,204.2,204.47,23848.0,197.9107,198.2596,197.901,198.1627,23848.0
2023-12-19 13:50:00,204.5,204.54,204.24,204.33,15170.0,198.1918,198.2305,197.9398,198.027,15170.0
2023-12-19 14:00:00,204.34,204.61,204.33,204.51,18394.0,198.0367,198.2984,198.027,198.2015,18394.0
2023-12-19 14:10:00,204.49,204.55,204.36,204.4,17568.0,198.1821,198.2402,198.0561,198.0949,17568.0
2023-12-19 14:20:00,204.39,204.43,204.2,204.37,20835.0,198.0852,198.1239,197.901,198.0658,20835.0
2023-12-19 14:30:00,204.39,204.61,204.38,204.5,16125.0,198.0852,198.2984,198.0755,198.1918,16125.0
2023-12-19 14:40:00,204.53,204.53,204.22,204.34,17192.0,198.2208,198.2208,197.9204,198.0367,17192.0
2023-12-19 14:50:00,204.33,204.43,204.23,204.43,25066.0,198.027,198.1239,197.9301,198.1239,25066.0
2023-12-19 15:00:00,204.43,204.59,204.35,204.43,28047.0,198.1239,198.279,198.0464,198.1239,28047.0
2023-12-19 15:10:00,204.44,204.47,204.23,204.36,29998.0,198.1336,198.1627,197.9301,198.0561,29998.0
2023-12-19 15:20:00,204.39,204.55,204.31,204.53,23280.0,198.0852,198.2402,198.0076,198.2208,23280.0
2023-12-19 15:30:00,204.52,204.65,204.43,204.62,32704.0,198.2112,198.3371,198.1239,198.3081,32704.0
2023-12-19 15:40:00,204.63,204.81,204.45,204.47,31261.0,198.3178,198.4922,198.1433,198.1627,31261.0
2023-12-19 15:50:00,204.48,204.75,204.36,204.63,139389.0,198.1724,198.4341,198.0561,198.3178,139389.0
2023-12-20 09:30:00,203.71,204.38,203.46,204.02,56037.0,197.4261,198.0755,197.1839,197.7266,56037.0
2023-12-20 09:40:00,204.1,204.1,203.59,204.01,37725.0,197.8041,197.8041,197.3098,197.7169,37725.0
2023-12-20 09:50:00,204.05,204.56,203.98,204.46,21472.0,197.7557,198.2499,197.6878,198.153,21472.0
2023-12-20 10:00:00,204.6,204.75,204.31,204.42,17112.0,198.2887,198.4341,198.0076,198.1142,17112.0
2023-12-20 10:10:00,204.45,204.62,204.24,204.28,13957.0,198.1433,198.3081,197.9398,197.9786,13957.0
2023-12-20 10:20:00,204.26,204.59,204.25,204.51,25678.0,197.9592,198.279,197.9495,198.2015,25678.0
2023-12-20 10:30:00,204.56,204.87,204.56,204.85,25386.0,198.2499,198.5504,198.2499,198.531,25386.0
2023-12-20 10:40:00,204.85,204.96,204.59,204.63,22846.0,198.531,198.6376,198.279,198.3178,22846.0
2023-12-20 10:50:00,204.56,204.75,204.53,204.75,19676.0,198.2499,198.4341,198.2208,198.4341,19676.0
2023-12-20 11:00:00,204.75,204.97,204.71,204.93,19892.0,198.4341,198.6473,198.3953,198.6085,19892.0
2023-12-20 11:10:00,204.92,205.08,204.85,205.0,32568.0,198.5988,198.7539,198.531,198.6764,32568.0
2023-12-20 11:20:00,204.99,205.01,204.87,204.98,29993.0,198.6667,198.686,198.5504,198.657,29993.0
2023-12-20 11:30:00,204.98,205.05,204.79,205.03,34824.0,198.657,198.7248,198.4728,198.7054,34824.0
2023-12-20 11:40:00,205.03,205.1,204.94,205.0,20892.0,198.7054,198.7733,198.6182,198.6764,20892.0
2023-12-20 11:50:00,205.0,205.21,205.0,205.09,14636.0,198.6764,198.8799,198.6764,198.7636,14636.0
2023-12-20 12:00:00,205.09,205.24,205.08,205.2,16716.0,198.7636,198.9089,198.7539,198.8702,16716.0
2023-12-20 12:10:00,205.22,205.3,205.21,205.27,9894.0,198.8896,198.9671,198.8799,198.938,9894.0
2023-12-20 12:20:00,205.25,205.35,205.22,205.31,14008.0,198.9186,199.0156,198.8896,198.9768,14008.0
2023-12-20 12:30:00,205.32,205.33,205.0,205.06,13820.0,198.9865,198.9962,198.6764,198.7345,13820.0
2023-12-20 12:40:00,205.05,205.33,205.05,205.31,10383.0,198.7248,198.9962,198.7248,198.9768,10383.0
2023-12-20 12:50:00,205.32,205.37,205.27,205.31,9773.0,198.9865,199.0349,198.938,198.9768,9773.0
2023-12-20 13:00:00,205.28,205.3,205.1,205.18,10172.0,198.9477,198.9671,198.7733,198.8508,10172.0
2023-12-20 13:10:00,205.17,205.23,205.06,205.14,12190.0,198.8411,198.8993,198.7345,198.812,12190.0
2023-12-20 13:20:00,205.16,205.16,204.96,205.09,24431.0,198.8314,198.8314,198.6376,198.7636,24431.0
2023-12-20 13:30:00,205.13,205.21,204.92,205.03,20416.0,198.8023,198.8799,198.5988,198.7054,20416.0
2023-12-20 13:40:00,205.06,205.16,204.97,205.06,11078.0,198.7345,198.8314,198.6473,198.7345,11078.0
2023-12-20 13:50:00,205.08,205.09,204.95,204.98,15177.0,198.7539,198.7636,198.6279,198.657,15177.0
2023-12-20 14:00:00,205.0,205.15,204.95,205.14,19520.0,198.6764,198.8217,198.6279,198.812,19520.0
2023-12-20 14:10:00,205.12,205.3,205.11,205.3,16017.0,198.7926,198.9671,198.783,198.9671,16017.0
2023-12-20 14:20:00,205.26,205.31,205.15,205.3,13640.0,198.9283,198.9768,198.8217,198.9671,13640.0
2023-12-20 14:30:00,205.31,205.33,204.86,204.93,20361.0,198.9768,198.9962,198.5407,198.6085,20361.0
2023-12-20 14:40:00,204.92,205.12,204.82,204.85,21623.0,198.5988,198.7926,198.5019,198.531,21623.0
2023-12-20 14:50:00,204.88,204.91,203.93,204.02,53232.0,198.5601,198.5891,197.6394,197.7266,53232.0
2023-12-20 15:00:00,204.01,204.14,203.73,203.97,96291.0,197.7169,197.8429,197.4455,197.6781,96291.0
2023-12-20 15:10:00,204.01,204.27,203.81,204.17,51777.0,197.7169,197.9689,197.5231,197.872,51777.0
2023-12-20 15:20:00,204.16,204.18,203.58,203.59,24054.0,197.8623,197.8816,197.3002,197.3098,24054.0
2023-12-20 15:30:00,203.58,203.81,203.22,203.24,73411.0,197.3002,197.5231,196.9513,196.9706,73411.0
2023-12-20 15:40:00,203.27,203.73,203.26,203.71,102130.0,196.9997,197.4455,196.99,197.4261,102130.0
2023-12-20 15:50:00,203.74,203.83,202.84,202.92,326671.0,197.4552,197.5424,196.583,196.6605,326671.0
2023-12-21 09:30:00,203.99,204.11,203.43,204.01,61152.0,197.6975,197.8138,197.1548,197.7169,61152.0
2023-12-21 09:40:00,204.02,204.34,203.52,204.27,22524.0,197.7266,198.0367,197.242,197.9689,22524.0
2023-12-21 09:50:00,204.22,204.63,204.18,204.63,24707.0,197.9204,198.3178,197.8816,198.3178,24707.0
2023-12-21 10:00:00,204.55,204.72,204.12,204.39,19142.0,198.2402,198.405,197.8235,198.0852,19142.0
2023-12-21 10:10:00,204.39,205.03,204.34,205.03,16740.0,198.0852,198.7054,198.0367,198.7054,16740.0
2023-12-21 10:20:00,205.02,205.19,204.53,204.66,22757.0,198.6957,198.8605,198.2208,198.3468,22757.0
2023-12-21 10:30:00,204.69,204.93,204.65,204.69,13593.0,198.3759,198.6085,198.3371,198.3759,13593.0
2023-12-21 10:40:00,204.65,204.9,204.62,204.82,18499.0,198.3371,198.5794,198.3081,198.5019,18499.0
2023-12-21 10:50:00,204.8,204.94,204.64,204.75,19233.0,198.4825,198.6182,198.3275,198.4341,19233.0
2023-12-21 11:00:00,204.74,204.92,204.54,204.61,18161.0,198.4244,198.5988,198.2305,198.2984,18161.0
2023-12-21 11:10:00,204.64,204.94,204.63,204.83,9415.0,198.3275,198.6182,198.3178,198.5116,9415.0
2023-12-21 11:20:00,204.84,205.21,204.84,205.06,8267.0,198.5213,198.8799,198.5213,198.7345,8267.0
2023-12-21 11:30:00,205.05,205.2,204.93,205.08,19286.0,198.7248,198.8702,198.6085,198.7539,19286.0
2023-12-21 11:40:00,205.05,205.09,204.84,205.0,25725.0,198.7248,198.7636,198.5213,198.6764,25725.0
2023-12-21 11:50:00,204.99,205.01,204.42,204.43,13082.0,198.6667,198.686,198.1142,198.1239,13082.0
2023-12-21 12:00:00,204.37,204.37,203.68,203.69,13381.0,198.0658,198.0658,197.3971,197.4068,13381.0
2023-12-21 12:10:00,203.7,204.0,203.67,203.89,14371.0,197.4165,197.7072,197.3874,197.6006,14371.0
2023-12-21 12:20:00,203.9,203.93,203.65,203.74,10906.0,197.6103,197.6394,197.368,197.4552,10906.0
2023-12-21 12:30:00,203.76,204.06,203.75,203.87,12869.0,197.4746,197.7653,197.4649,197.5812,12869.0
2023-12-21 12:40:00,203.93,204.23,203.91,204.13,19198.0,197.6394,197.9301,197.62,197.8332,19198.0
2023-12-21 12:50:00,204.1,204.11,203.75,203.81,13977.0,197.8041,197.8138,197.4649,197.5231,13977.0
2023-12-21 13:00:00,203.84,204.12,203.82,203.99,13399.0,197.5521,197.8235,197.5328,197.6975,13399.0
2023-12-21 13:10:00,203.92,204.07,203.59,203.59,14481.0,197.6297,197.775,197.3098,197.3098,14481.0
2023-12-21 13:20:00,203.54,204.23,203.54,204.23,13288.0,197.2614,197.9301,197.2614,197.9301,13288.0
2023-12-21 13:30:00,204.29,204.45,204.15,204.24,9815.0,197.9883,198.1433,197.8526,197.9398,9815.0
2023-12-21 13:40:00,204.18,204.56,204.17,204.53,12784.0,197.8816,198.2499,197.872,198.2208,12784.0
2023-12-21 13:50:00,204.49,204.63,204.48,204.53,13541.0,198.1821,198.3178,198.1724,198.2208,13541.0
2023-12-21 14:00:00,204.55,204.64,204.44,204.53,11852.0,198.2402,198.3275,198.1336,198.2208,11852.0
2023-12-21 14:10:00,204.54,204.61,204.34,204.53,10419.0,198.2305,198.2984,198.0367,198.2208,10419.0
2023-12-21 14:20:00,204.5,204.56,204.39,204.43,11731.0,198.1918,198.2499,198.0852,198.1239,11731.0
2023-12-21 14:30:00,204.44,204.45,204.22,204.3,12368.0,198.1336,198.1433,197.9204,197.9979,12368.0
2023-12-21 14:40:00,204.31,204.39,204.19,204.19,12302.0,198.0076,198.0852,197.8913,197.8913,12302.0
2023-12-21 14:50:00,204.23,204.33,204.04,204.19,13953.0,197.9301,198.027,197.746,197.8913,13953.0
2023-12-21 15:00:00,204.2,204.3,204.08,204.17,13741.0,197.901,197.9979,197.7847,197.872,13741.0
2023-12-21 15:10:00,204.18,204.49,204.15,204.42,16565.0,197.8816,198.1821,197.8526,198.1142,16565.0
2023-12-21 15:20:00,204.43,204.87,204.42,204.87,19146.0,198.1239,198.5504,198.1142,198.5504,19146.0
2023-12-21 15:30:00,204.88,205.07,204.75,204.97,27655.0,198.5601,198.7442,198.4341,198.6473,27655.0
2023-12-21 15:40:00,205.01,205.08,204.88,205.05,22550.0,198.686,198.7539,198.5601,198.7248,22550.0
2023-12-21 15:50:00,205.11,205.15,204.91,205.01,108274.0,198.783,198.8217,198.5891,198.686,108274.0
2023-12-22 09:30:00,205.05,206.92,205.05,206.71,78500.0,198.7248,200.5371,198.7248,200.3336,78500.0
2023-12-22 09:40:00,206.61,207.0,206.43,206.8,17398.0,200.2367,200.6147,200.0622,200.4208,17398.0
2023-12-22 09:50:00,206.8,207.14,206.69,207.09,32917.0,200.4208,200.7503,200.3142,200.7019,32917.0
2023-12-22 10:00:00,207.11,207.16,206.76,206.88,15568.0,200.7213,200.7697,200.3821,200.4984,15568.0
2023-12-22 10:10:00,206.89,206.97,206.49,206.61,21524.0,200.508,200.5856,200.1204,200.2367,21524.0
2023-12-22 10:20:00,206.62,206.71,206.41,206.7,16803.0,200.2464,200.3336,200.0429,200.3239,16803.0
2023-12-22 10:30:00,206.79,206.98,206.52,206.61,16117.0,200.4111,200.5953,200.1495,200.2367,16117.0
2023-12-22 10:40:00,206.62,206.77,206.59,206.67,16408.0,200.2464,200.3918,200.2173,200.2948,16408.0
2023-12-22 10:50:00,206.69,206.7,206.1,206.12,24964.0,200.3142,200.3239,199.7424,199.7618,24964.0
2023-12-22 11:00:00,206.01,206.18,205.76,206.13,13932.0,199.6552,199.82,199.4129,199.7715,13932.0
2023-12-22 11:10:00,206.1,206.2,206.07,206.2,12715.0,199.7424,199.8393,199.7133,199.8393,12715.0
2023-12-22 11:20:00,206.18,206.23,206.02,206.07,10696.0,199.82,199.8684,199.6649,199.7133,10696.0
2023-12-22 11:30:00,206.1,206.22,205.98,206.04,11136.0,199.7424,199.8587,199.6261,199.6843,11136.0
2023-12-22 11:40:00,206.05,206.05,205.83,205.92,16072.0,199.694,199.694,199.4807,199.568,16072.0
2023-12-22 11:50:00,205.89,206.16,205.89,206.05,9114.0,199.5389,199.8006,199.5389,199.694,9114.0
2023-12-22 12:00:00,206.07,206.1,205.87,205.87,8911.0,199.7133,199.7424,199.5195,199.5195,8911.0
2023-12-22 12:10:00,205.88,205.93,205.76,205.89,7126.0,199.5292,199.5777,199.4129,199.5389,7126.0
2023-12-22 12:20:00,205.89,206.16,205.87,206.16,11314.0,199.5389,199.8006,199.5195,199.8006,11314.0
2023-12-22 12:30:00,206.18,206.2,206.02,206.15,7695.0,199.82,199.8393,199.6649,199.7909,7695.0
2023-12-22 12:40:00,206.15,206.27,206.01,206.18,16409.0,199.7909,199.9072,199.6552,199.82,16409.0
2023-12-22 12:50:00,206.13,206.27,206.09,206.27,8589.0,199.7715,199.9072,199.7327,199.9072,8589.0
2023-12-22 13:00:00,206.31,206.44,206.23,206.36,8270.0,199.9459,200.0719,199.8684,199.9944,8270.0
2023-12-22 13:10:00,206.41,206.47,206.34,206.37,12973.0,200.0429,200.101,199.975,200.0041,12973.0
2023-12-22 13:20:00,206.34,206.47,206.34,206.4,10974.0,199.975,200.101,199.975,200.0332,10974.0
2023-12-22 13:30:00,206.38,206.4,206.16,206.2,14008.0,200.0138,200.0332,199.8006,199.8393,14008.0
2023-12-22 13:40:00,206.22,206.28,205.97,206.26,8237.0,199.8587,199.9169,199.6164,199.8975,8237.0
2023-12-22 13:50:00,206.22,206.27,206.08,206.12,11511.0,199.8587,199.9072,199.723,199.7618,11511.0
2023-12-22 14:00:00,206.14,206.18,205.58,205.64,15566.0,199.7812,199.82,199.2385,199.2966,15566.0
2023-12-22 14:10:00,205.6,205.78,205.42,205.5,19530.0,199.2578,199.4323,199.0834,199.1609,19530.0
2023-12-22 14:20:00,205.55,205.63,205.1,205.1,17340.0,199.2094,199.2869,198.7733,198.7733,17340.0
2023-12-22 14:30:00,205.11,205.4,204.96,205.3,17844.0,198.783,199.064,198.6376,198.9671,17844.0
2023-12-22 14:40:00,205.31,205.75,205.31,205.63,15129.0,198.9768,199.4032,198.9768,199.2869,15129.0
2023-12-22 14:50:00,205.64,205.87,205.63,205.87,16121.0,199.2966,199.5195,199.2869,199.5195,16121.0
2023-12-22 15:00:00,205.87,205.94,205.72,205.72,15997.0,199.5195,199.5874,199.3741,199.3741,15997.0
2023-12-22 15:10:00,205.78,205.86,205.68,205.82,15558.0,199.4323,199.5098,199.3354,199.4711,15558.0
2023-12-22 15:20:00,205.81,205.96,205.65,205.95,14200.0,199.4614,199.6067,199.3063,199.597,14200.0
2023-12-22 15:30:00,205.96,205.96,205.62,205.65,18307.0,199.6067,199.6067,199.2772,199.3063,18307.0
2023-12-22 15:40:00,205.64,205.65,205.42,205.43,22434.0,199.2966,199.3063,199.0834,199.0931,22434.0
2023-12-22 15:50:00,205.46,205.75,205.42,205.67,144761.0,199.1222,199.4032,199.0834,199.3257,144761.0
2023-12-26 09:30:00,206.14,206.8,205.79,206.62,27807.0,199.7812,200.4208,199.442,200.2464,27807.0
2023-12-26 09:40:00,206.65,206.84,206.31,206.64,7207.0,200.2755,200.4596,199.9459,200.2658,7207.0
2023-12-26 09:50:00,206.69,206.83,206.62,206.71,15211.0,200.3142,200.4499,200.2464,200.3336,15211.0
2023-12-26 10:00:00,206.72,207.13,206.58,207.05,36106.0,200.3433,200.7406,200.2076,200.6631,36106.0
2023-12-26 10:10:00,207.0,207.21,207.0,207.14,13685.0,200.6147,200.8182,200.6147,200.7503,13685.0
2023-12-26 10:20:00,207.11,207.25,207.04,207.12,16499.0,200.7213,200.8569,200.6534,200.731,16499.0
2023-12-26 10:30:00,207.12,207.16,206.98,207.05,21033.0,200.731,200.7697,200.5953,200.6631,21033.0
2023-12-26 10:40:00,207.05,207.19,206.96,207.18,13149.0,200.6631,200.7988,200.5759,200.7891,13149.0
2023-12-26 10:50:00,207.14,207.19,206.99,207.14,14669.0,200.7503,200.7988,200.605,200.7503,14669.0
2023-12-26 11:00:00,207.16,207.32,207.08,207.32,9777.0,200.7697,200.9248,200.6922,200.9248,9777.0
2023-12-26 11:10:00,207.31,207.45,207.2,207.24,15838.0,200.9151,201.0508,200.8085,200.8473,15838.0
2023-12-26 11:20:00,207.21,207.29,207.11,207.13,11596.0,200.8182,200.8957,200.7213,200.7406,11596.0
2023-12-26 11:30:00,207.12,207.2,206.98,207.07,9436.0,200.731,200.8085,200.5953,200.6825,9436.0
2023-12-26 11:40:00,207.06,207.16,207.0,207.08,11379.0,200.6728,200.7697,200.6147,200.6922,11379.0
2023-12-26 11:50:00,207.06,207.31,207.05,207.31,11145.0,200.6728,200.9151,200.6631,200.9151,11145.0
2023-12-26 12:00:00,207.36,207.36,207.05,207.15,12274.0,200.9636,200.9636,200.6631,200.76,12274.0
2023-12-26 12:10:00,207.17,207.42,207.17,207.42,21556.0,200.7794,201.0217,200.7794,201.0217,21556.0
2023-12-26 12:20:00,207.43,207.55,207.38,207.49,11998.0,201.0314,201.1477,200.9829,201.0895,11998.0
2023-12-26 12:30:00,207.49,207.51,207.41,207.48,9493.0,201.0895,201.1089,201.012,201.0798,9493.0
2023-12-26 12:40:00,207.45,207.79,207.45,207.79,8656.0,201.0508,201.3803,201.0508,201.3803,8656.0
2023-12-26 12:50:00,207.81,207.84,207.53,207.54,8679.0,201.3997,201.4287,201.1283,201.138,8679.0
2023-12-26 13:00:00,207.51,207.63,207.48,207.62,9053.0,201.1089,201.2252,201.0798,201.2155,9053.0
2023-12-26 13:10:00,207.64,207.7,207.5,207.59,11778.0,201.2349,201.2931,201.0992,201.1865,11778.0
2023-12-26 13:20:00,207.6,207.72,207.59,207.61,8709.0,201.1961,201.3124,201.1865,201.2058,8709.0
2023-12-26 13:30:00,207.63,207.72,207.53,207.71,20025.0,201.2252,201.3124,201.1283,201.3028,20025.0
2023-12-26 13:40:00,207.7,207.8,207.67,207.78,37805.0,201.2931,201.39,201.264,201.3706,37805.0
2023-12-26 13:50:00,207.78,207.82,207.64,207.82,30100.0,201.3706,201.4094,201.2349,201.4094,30100.0
2023-12-26 14:00:00,207.81,207.96,207.79,207.95,19960.0,201.3997,201.545,201.3803,201.5354,19960.0
2023-12-26 14:10:00,207.94,208.04,207.91,207.96,21545.0,201.5257,201.6226,201.4966,201.545,21545.0
2023-12-26 14:20:00,207.98,208.09,207.93,208.05,7941.0,201.5644,201.671,201.516,201.6323,7941.0
2023-12-26 14:30:00,208.04,208.16,207.99,208.16,9705.0,201.6226,201.7389,201.5741,201.7389,9705.0
2023-12-26 14:40:00,208.15,208.16,208.08,208.13,5892.0,201.7292,201.7389,201.6613,201.7098,5892.0
2023-12-26 14:50:00,208.13,208.23,208.09,208.11,16721.0,201.7098,201.8067,201.671,201.6904,16721.0
2023-12-26 15:00:00,208.1,208.1,207.94,207.96,18469.0,201.6807,201.6807,201.5257,201.545,18469.0
2023-12-26 15:10:00,207.99,208.1,207.99,208.02,12731.0,201.5741,201.6807,201.5741,201.6032,12731.0
2023-12-26 15:20:00,208.02,208.55,208.01,208.37,16740.0,201.6032,202.1168,201.5935,201.9424,16740.0
2023-12-26 15:30:00,208.38,208.45,208.18,208.22,22938.0,201.9521,202.0199,201.7583,201.797,22938.0
2023-12-26 15:40:00,208.2,208.38,208.14,208.17,20991.0,201.7776,201.9521,201.7195,201.7486,20991.0
2023-12-26 15:50:00,208.16,208.26,207.9,208.08,117079.0,201.7389,201.8358,201.4869,201.6613,117079.0
2023-12-27 09:30:00,207.16,208.66,207.16,208.59,49275.0,200.7697,202.2235,200.7697,202.1556,49275.0
2023-12-27 09:40:00,208.61,208.87,208.53,208.71,42031.0,202.175,202.427,202.0975,202.2719,42031.0
2023-12-27 09:50:00,208.7,209.2,208.65,209.06,30915.0,202.2622,202.7468,202.2138,202.6111,30915.0
2023-12-27 10:00:00,209.06,209.21,208.99,209.08,32316.0,202.6111,202.7565,202.5433,202.6305,32316.0
2023-12-27 10:10:00,209.07,209.23,208.74,208.98,18224.0,202.6208,202.7759,202.301,202.5336,18224.0
2023-12-27 10:20:00,208.96,209.3,208.88,209.23,26423.0,202.5142,202.8437,202.4367,202.7759,26423.0
2023-12-27 10:30:00,209.16,209.2,209.01,209.1,15617.0,202.708,202.7468,202.5627,202.6499,15617.0
2023-12-27 10:40:00,209.1,209.15,208.98,209.02,30583.0,202.6499,202.6983,202.5336,202.5723,30583.0
2023-12-27 10:50:00,208.99,209.21,208.94,209.08,16899.0,202.5433,202.7565,202.4948,202.6305,16899.0
2023-12-27 11:00:00,209.09,209.19,208.94,209.13,13571.0,202.6402,202.7371,202.4948,202.679,13571.0
2023-12-27 11:10:00,209.13,209.13,208.93,209.08,16969.0,202.679,202.679,202.4851,202.6305,16969.0
2023-12-27 11:20:00,209.1,209.21,209.06,209.17,11232.0,202.6499,202.7565,202.6111,202.7177,11232.0
2023-12-27 11:30:00,209.19,209.49,209.19,209.45,17260.0,202.7371,203.0278,202.7371,202.9891,17260.0
2023-12-27 11:40:00,209.43,209.64,209.43,209.49,24936.0,202.9697,203.1732,202.9697,203.0278,24936.0
2023-12-27 11:50:00,209.45,209.56,209.39,209.42,14125.0,202.9891,203.0957,202.9309,202.96,14125.0
2023-12-27 12:00:00,209.44,209.47,209.23,209.32,23418.0,202.9794,203.0085,202.7759,202.8631,23418.0
2023-12-27 12:10:00,209.34,209.45,209.34,209.41,27268.0,202.8825,202.9891,202.8825,202.9503,27268.0
2023-12-27 12:20:00,209.41,209.48,209.38,209.44,18799.0,202.9503,203.0182,202.9212,202.9794,18799.0
2023-12-27 12:30:00,209.45,209.53,209.26,209.32,17058.0,202.9891,203.0666,202.8049,202.8631,17058.0
2023-12-27 12:40:00,209.32,209.32,209.01,209.29,19253.0,202.8631,202.8631,202.5627,202.834,19253.0
2023-12-27 12:50:00,209.27,209.39,209.25,209.37,23930.0,202.8146,202.9309,202.7953,202.9115,23930.0
2023-12-27 13:00:00,209.36,209.66,209.35,209.49,49332.0,202.9019,203.1926,202.8922,203.0278,49332.0
2023-12-27 13:10:00,209.49,209.66,209.43,209.57,16540.0,203.0278,203.1926,202.9697,203.1054,16540.0
2023-12-27 13:20:00,209.59,209.61,209.39,209.39,10843.0,203.1248,203.1441,202.9309,202.9309,10843.0
2023-12-27 13:30:00,209.35,209.36,208.97,208.99,13311.0,202.8922,202.9019,202.5239,202.5433,13311.0
2023-12-27 13:40:00,209.01,209.14,208.87,209.02,15983.0,202.5627,202.6886,202.427,202.5723,15983.0
2023-12-27 13:50:00,209.0,209.19,208.87,208.87,13442.0,202.553,202.7371,202.427,202.427,13442.0
2023-12-27 14:00:00,208.86,208.86,208.41,208.7,17582.0,202.4173,202.4173,201.9812,202.2622,17582.0
2023-12-27 14:10:00,208.7,208.76,208.52,208.59,43262.0,202.2622,202.3204,202.0878,202.1556,43262.0
2023-12-27 14:20:00,208.55,208.66,208.47,208.59,32791.0,202.1168,202.2235,202.0393,202.1556,32791.0
2023-12-27 14:30:00,208.56,208.65,208.45,208.5,20871.0,202.1265,202.2138,202.0199,202.0684,20871.0
2023-12-27 14:40:00,208.48,208.5,208.39,208.46,18929.0,202.049,202.0684,201.9618,202.0296,18929.0
2023-12-27 14:50:00,208.46,208.46,208.32,208.42,19131.0,202.0296,202.0296,201.8939,201.9909,19131.0
2023-12-27 15:00:00,208.45,208.56,208.38,208.46,32786.0,202.0199,202.1265,201.9521,202.0296,32786.0
2023-12-27 15:10:00,208.49,208.56,208.41,208.52,32644.0,202.0587,202.1265,201.9812,202.0878,32644.0
2023-12-27 15:20:00,208.52,208.68,208.47,208.54,16373.0,202.0878,202.2428,202.0393,202.1072,16373.0
2023-12-27 15:30:00,208.54,208.89,208.51,208.76,22009.0,202.1072,202.4464,202.0781,202.3204,22009.0
2023-12-27 15:40:00,208.76,208.79,208.5,208.6,21495.0,202.3204,202.3494,202.0684,202.1653,21495.0
2023-12-27 15:50:00,208.59,209.13,208.47,209.09,143405.0,202.1556,202.679,202.0393,202.6402,143405.0
2023-12-28 09:30:00,209.32,209.72,209.14,209.22,36604.0,202.8631,203.2508,202.6886,202.7662,36604.0
2023-12-28 09:40:00,209.28,209.45,208.83,209.37,20076.0,202.8243,202.9891,202.3882,202.9115,20076.0
2023-12-28 09:50:00,209.45,209.67,209.37,209.46,11515.0,202.9891,203.2023,202.9115,202.9988,11515.0
2023-12-28 10:00:00,209.43,209.47,209.14,209.14,15654.0,202.9697,203.0085,202.6886,202.6886,15654.0
2023-12-28 10:10:00,209.2,209.49,209.11,209.31,19072.0,202.7468,203.0278,202.6596,202.8534,19072.0
2023-12-28 10:20:00,209.28,209.28,209.07,209.13,7646.0,202.8243,202.8243,202.6208,202.679,7646.0
2023-12-28 10:30:00,209.17,209.26,209.13,209.22,18141.0,202.7177,202.8049,202.679,202.7662,18141.0
2023-12-28 10:40:00,209.24,209.35,209.16,209.3,16711.0,202.7856,202.8922,202.708,202.8437,16711.0
2023-12-28 10:50:00,209.26,209.34,209.13,209.21,15751.0,202.8049,202.8825,202.679,202.7565,15751.0
2023-12-28 11:00:00,209.23,209.49,209.19,209.4,12113.0,202.7759,203.0278,202.7371,202.9406,12113.0
2023-12-28 11:10:00,209.37,209.48,209.27,209.33,14899.0,202.9115,203.0182,202.8146,202.8728,14899.0
2023-12-28 11:20:00,209.31,209.32,209.14,209.2,14722.0,202.8534,202.8631,202.6886,202.7468,14722.0
2023-12-28 11:30:00,209.18,209.25,209.03,209.08,26982.0,202.7274,202.7953,202.582,202.6305,26982.0
2023-12-28 11:40:00,209.11,209.24,209.11,209.19,8071.0,202.6596,202.7856,202.6596,202.7371,8071.0
2023-12-28 11:50:00,209.2,209.38,209.2,209.34,7067.0,202.7468,202.9212,202.7468,202.8825,7067.0
2023-12-28 12:00:00,209.32,209.5,209.32,209.45,13866.0,202.8631,203.0375,202.8631,202.9891,13866.0
2023-12-28 12:10:00,209.45,209.5,209.37,209.4,19561.0,202.9891,203.0375,202.9115,202.9406,19561.0
2023-12-28 12:20:00,209.4,209.45,209.38,209.42,12917.0,202.9406,202.9891,202.9212,202.96,12917.0
2023-12-28 12:30:00,209.41,209.5,209.37,209.43,7011.0,202.9503,203.0375,202.9115,202.9697,7011.0
2023-12-28 12:40:00,209.45,209.67,209.38,209.59,15386.0,202.9891,203.2023,202.9212,203.1248,15386.0
2023-12-28 12:50:00,209.6,209.83,209.59,209.72,27958.0,203.1345,203.3574,203.1248,203.2508,27958.0
2023-12-28 13:00:00,209.72,209.73,209.09,209.34,41766.0,203.2508,203.2604,202.6402,202.8825,41766.0
2023-12-28 13:10:00,209.38,209.4,209.2,209.4,9047.0,202.9212,202.9406,202.7468,202.9406,9047.0
2023-12-28 13:20:00,209.36,209.48,209.35,209.35,6362.0,202.9019,203.0182,202.8922,202.8922,6362.0
2023-12-28 13:30:00,209.38,209.62,209.36,209.52,10288.0,202.9212,203.1538,202.9019,203.0569,10288.0
2023-12-28 13:40:00,209.47,209.51,209.35,209.46,7907.0,203.0085,203.0472,202.8922,202.9988,7907.0
2023-12-28 13:50:00,209.5,209.61,209.49,209.55,6886.0,203.0375,203.1441,203.0278,203.086,6886.0
2023-12-28 14:00:00,209.57,209.64,209.55,209.59,6651.0,203.1054,203.1732,203.086,203.1248,6651.0
2023-12-28 14:10:00,209.63,209.76,209.61,209.74,8857.0,203.1635,203.2895,203.1441,203.2701,8857.0
2023-12-28 14:20:00,209.71,209.72,209.63,209.72,5721.0,203.2411,203.2508,203.1635,203.2508,5721.0
2023-12-28 14:30:00,209.73,209.83,209.68,209.76,8531.0,203.2604,203.3574,203.212,203.2895,8531.0
2023-12-28 14:40:00,209.79,209.84,209.67,209.84,8218.0,203.3186,203.3671,203.2023,203.3671,8218.0
2023-12-28 14:50:00,209.84,209.93,209.81,209.88,11686.0,203.3671,203.4543,203.338,203.4058,11686.0
2023-12-28 15:00:00,209.88,209.94,209.8,209.9,11812.0,203.4058,203.464,203.3283,203.4252,11812.0
2023-12-28 15:10:00,209.92,209.95,209.69,209.89,19346.0,203.4446,203.4737,203.2217,203.4155,19346.0
2023-12-28 15:20:00,209.92,209.96,209.83,209.88,12509.0,203.4446,203.4833,203.3574,203.4058,12509.0
2023-12-28 15:30:00,209.88,209.95,209.83,209.92,22450.0,203.4058,203.4737,203.3574,203.4446,22450.0
2023-12-28 15:40:00,209.92,209.97,209.72,209.78,20578.0,203.4446,203.493,203.2508,203.3089,20578.0
2023-12-28 15:50:00,209.75,209.85,209.06,209.19,205059.0,203.2798,203.3767,202.6111,202.7371,205059.0
2023-12-29 09:30:00,209.31,209.75,208.91,209.4,58908.0,202.8534,203.2798,202.4657,202.9406,58908.0
2023-12-29 09:40:00,209.47,209.71,209.38,209.71,23367.0,203.0085,203.2411,202.9212,203.2411,23367.0
2023-12-29 09:50:00,209.69,209.73,209.56,209.68,17103.0,203.2217,203.2604,203.0957,203.212,17103.0
2023-12-29 10:00:00,209.68,209.83,209.63,209.67,24006.0,203.212,203.3574,203.1635,203.2023,24006.0
2023-12-29 10:10:00,209.76,209.86,209.7,209.84,16565.0,203.2895,203.3864,203.2314,203.3671,16565.0
2023-12-29 10:20:00,209.82,209.96,209.65,209.86,14233.0,203.3477,203.4833,203.1829,203.3864,14233.0
2023-12-29 10:30:00,209.87,210.04,209.71,209.79,46225.0,203.3961,203.5609,203.2411,203.3186,46225.0
2023-12-29 10:40:00,209.77,209.8,209.38,209.64,14265.0,203.2992,203.3283,202.9212,203.1732,14265.0
2023-12-29 10:50:00,209.69,209.83,209.6,209.77,8090.0,203.2217,203.3574,203.1345,203.2992,8090.0
2023-12-29 11:00:00,209.75,210.05,209.74,209.98,9750.0,203.2798,203.5706,203.2701,203.5027,9750.0
2023-12-29 11:10:00,209.95,209.95,209.49,209.62,13148.0,203.4737,203.4737,203.0278,203.1538,13148.0
2023-12-29 11:20:00,209.58,209.69,209.44,209.46,14702.0,203.1151,203.2217,202.9794,202.9988,14702.0
2023-12-29 11:30:00,209.43,209.69,209.42,209.67,19284.0,202.9697,203.2217,202.96,203.2023,19284.0
2023-12-29 11:40:00,209.69,209.71,209.39,209.53,14909.0,203.2217,203.2411,202.9309,203.0666,14909.0
2023-12-29 11:50:00,209.52,209.52,209.16,209.2,11949.0,203.0569,203.0569,202.708,202.7468,11949.0
2023-12-29 12:00:00,209.24,209.32,209.04,209.13,11279.0,202.7856,202.8631,202.5917,202.679,11279.0
2023-12-29 12:10:00,209.11,209.26,208.95,209.24,14032.0,202.6596,202.8049,202.5045,202.7856,14032.0
2023-12-29 12:20:00,209.25,209.31,209.05,209.23,12106.0,202.7953,202.8534,202.6014,202.7759,12106.0
2023-12-29 12:30:00,209.23,209.38,209.21,209.3,20678.0,202.7759,202.9212,202.7565,202.8437,20678.0
2023-12-29 12:40:00,209.28,209.35,209.14,209.14,12594.0,202.8243,202.8922,202.6886,202.6886,12594.0
2023-12-29 12:50:00,209.15,209.67,209.15,209.61,5438.0,202.6983,203.2023,202.6983,203.1441,5438.0
2023-12-29 13:00:00,209.63,209.72,209.52,209.58,7887.0,203.1635,203.2508,203.0569,203.1151,7887.0
2023-12-29 13:10:00,209.58,209.73,209.49,209.53,14240.0,203.1151,203.2604,203.0278,203.0666,14240.0
2023-12-29 13:20:00,209.51,209.59,209.46,209.49,5015.0,203.0472,203.1248,202.9988,203.0278,5015.0
2023-12-29 13:30:00,209.51,209.69,209.46,209.69,8136.0,203.0472,203.2217,202.9988,203.2217,8136.0
2023-12-29 13:40:00,209.68,209.84,209.63,209.81,12358.0,203.212,203.3671,203.1635,203.338,12358.0
2023-12-29 13:50:00,209.8,209.83,209.56,209.56,7253.0,203.3283,203.3574,203.0957,203.0957,7253.0
2023-12-29 14:00:00,209.59,209.76,209.58,209.7,6646.0,203.1248,203.2895,203.1151,203.2314,6646.0
2023-12-29 14:10:00,209.73,209.77,209.68,209.77,8832.0,203.2604,203.2992,203.212,203.2992,8832.0
2023-12-29 14:20:00,209.79,209.97,209.75,209.85,9754.0,203.3186,203.493,203.2798,203.3767,9754.0
2023-12-29 14:30:00,209.86,209.99,209.83,209.96,6825.0,203.3864,203.5124,203.3574,203.4833,6825.0
2023-12-29 14:40:00,209.93,209.98,209.89,209.97,12339.0,203.4543,203.5027,203.4155,203.493,12339.0
2023-12-29 14:50:00,209.96,210.0,209.89,209.98,7359.0,203.4833,203.5221,203.4155,203.5027,7359.0
2023-12-29 15:00:00,209.96,210.17,209.82,210.11,11061.0,203.4833,203.6869,203.3477,203.6287,11061.0
2023-12-29 15:10:00,210.09,210.12,209.91,209.92,17014.0,203.6093,203.6384,203.4349,203.4446,17014.0
2023-12-29 15:20:00,209.9,210.09,209.84,210.06,11135.0,203.4252,203.6093,203.3671,203.5803,11135.0
2023-12-29 15:30:00,210.03,210.04,209.87,210.01,18839.0,203.5512,203.5609,203.3961,203.5318,18839.0
2023-12-29 15:40:00,210.01,210.09,209.82,209.82,21889.0,203.5318,203.6093,203.3477,203.3477,21889.0
2023-12-29 15:50:00,209.8,209.92,209.49,209.73,223833.0,203.3283,203.4446,203.0278,203.2604,223833.0
2024-01-02 09:30:00,208.86,210.53,208.32,209.43,81730.0,202.4173,204.0358,201.8939,202.9697,81730.0
2024-01-02 09:40:00,209.64,210.35,209.64,209.93,36000.0,203.1732,203.8613,203.1732,203.4543,36000.0
2024-01-02 09:50:00,209.96,210.61,209.95,210.53,38143.0,203.4833,204.1133,203.4737,204.0358,38143.0
2024-01-02 10:00:00,210.52,210.52,209.9,209.9,36265.0,204.0261,204.0261,203.4252,203.4252,36265.0
2024-01-02 10:10:00,209.91,210.39,209.9,210.21,18912.0,203.4349,203.9001,203.4252,203.7256,18912.0
2024-01-02 10:20:00,210.21,210.28,209.99,210.03,22044.0,203.7256,203.7935,203.5124,203.5512,22044.0
2024-01-02 10:30:00,209.97,210.03,209.57,209.78,18970.0,203.493,203.5512,203.1054,203.3089,18970.0
2024-01-02 10:40:00,209.78,210.19,209.77,210.1,36147.0,203.3089,203.7063,203.2992,203.619,36147.0
2024-01-02 10:50:00,210.13,210.27,209.88,210.0,19012.0,203.6481,203.7838,203.4058,203.5221,19012.0
2024-01-02 11:00:00,210.02,210.11,209.46,209.71,15462.0,203.5415,203.6287,202.9988,203.2411,15462.0
2024-01-02 11:10:00,209.75,209.89,209.53,209.75,21836.0,203.2798,203.4155,203.0666,203.2798,21836.0
2024-01-02 11:20:00,209.74,209.75,209.24,209.31,21113.0,203.2701,203.2798,202.7856,202.8534,21113.0
2024-01-02 11:30:00,209.33,209.47,209.2,209.2,14246.0,202.8728,203.0085,202.7468,202.7468,14246.0
2024-01-02 11:40:00,209.23,209.44,209.19,209.42,20008.0,202.7759,202.9794,202.7371,202.96,20008.0
2024-01-02 11:50:00,209.45,209.71,209.37,209.5,47877.0,202.9891,203.2411,202.9115,203.0375,47877.0
2024-01-02 12:00:00,209.51,209.51,209.21,209.4,9925.0,203.0472,203.0472,202.7565,202.9406,9925.0
2024-01-02 12:10:00,209.39,209.85,209.39,209.65,21057.0,202.9309,203.3767,202.9309,203.1829,21057.0
2024-01-02 12:20:00,209.67,209.96,209.64,209.76,43893.0,203.2023,203.4833,203.1732,203.2895,43893.0
2024-01-02 12:30:00,209.78,210.1,209.78,210.03,8939.0,203.3089,203.619,203.3089,203.5512,8939.0
2024-01-02 12:40:00,210.09,210.15,209.95,210.03,14121.0,203.6093,203.6675,203.4737,203.5512,14121.0
2024-01-02 12:50:00,210.07,210.07,209.81,209.96,14081.0,203.59,203.59,203.338,203.4833,14081.0
2024-01-02 13:00:00,209.95,210.0,209.84,209.97,10384.0,203.4737,203.5221,203.3671,203.493,10384.0
2024-01-02 13:10:00,209.96,210.06,209.89,209.98,20133.0,203.4833,203.5803,203.4155,203.5027,20133.0
2024-01-02 13:20:00,210.0,210.0,209.78,209.78,10870.0,203.5221,203.5221,203.3089,203.3089,10870.0
2024-01-02 13:30:00,209.75,209.75,209.49,209.72,13022.0,203.2798,203.2798,203.0278,203.2508,13022.0
2024-01-02 13:40:00,209.73,209.78,209.59,209.62,12329.0,203.2604,203.3089,203.1248,203.1538,12329.0
2024-01-02 13:50:00,209.64,209.69,209.34,209.54,20937.0,203.1732,203.2217,202.8825,203.0763,20937.0
2024-01-02 14:00:00,209.52,209.6,209.39,209.49,17485.0,203.0569,203.1345,202.9309,203.0278,17485.0
2024-01-02 14:10:00,209.47,209.57,209.41,209.47,18346.0,203.0085,203.1054,202.9503,203.0085,18346.0
2024-01-02 14:20:00,209.45,209.46,209.18,209.22,11787.0,202.9891,202.9988,202.7274,202.7662,11787.0
2024-01-02 14:30:00,209.21,209.33,208.99,209.06,16288.0,202.7565,202.8728,202.5433,202.6111,16288.0
2024-01-02 14:40:00,209.05,209.11,208.95,208.95,34171.0,202.6014,202.6596,202.5045,202.5045,34171.0
2024-01-02 14:50:00,208.96,208.96,208.68,208.69,28068.0,202.5142,202.5142,202.2428,202.2525,28068.0
2024-01-02 15:00:00,208.71,208.86,208.61,208.7,26563.0,202.2719,202.4173,202.175,202.2622,26563.0
2024-01-02 15:10:00,208.7,208.72,208.44,208.64,47235.0,202.2622,202.2816,202.0102,202.2041,47235.0
2024-01-02 15:20:00,208.62,209.03,208.56,209.0,53874.0,202.1847,202.582,202.1265,202.553,53874.0
2024-01-02 15:30:00,209.01,209.13,208.81,208.81,26809.0,202.5627,202.679,202.3688,202.3688,26809.0
2024-01-02 15:40:00,208.82,209.0,208.74,208.93,70169.0,202.3785,202.553,202.301,202.4851,70169.0
2024-01-02 15:50:00,208.98,209.31,208.8,209.04,334389.0,202.5336,202.8534,202.3591,202.5917,334389.0
2024-01-03 09:30:00,208.64,208.74,206.0,206.75,76953.0,202.2041,202.301,199.6455,200.3724,76953.0
2024-01-03 09:40:00,206.63,207.11,206.36,206.55,34818.0,200.2561,200.7213,199.9944,200.1785,34818.0
2024-01-03 09:50:00,206.58,206.89,206.18,206.47,14387.0,200.2076,200.508,199.82,200.101,14387.0
2024-01-03 10:00:00,206.44,206.99,206.2,206.54,26854.0,200.0719,200.605,199.8393,200.1688,26854.0
2024-01-03 10:10:00,206.62,206.68,206.12,206.29,29316.0,200.2464,200.3045,199.7618,199.9266,29316.0
2024-01-03 10:20:00,206.29,206.63,206.22,206.28,19348.0,199.9266,200.2561,199.8587,199.9169,19348.0
2024-01-03 10:30:00,206.34,206.34,205.44,205.57,39515.0,199.975,199.975,199.1028,199.2288,39515.0
2024-01-03 10:40:00,205.57,205.88,205.45,205.81,38713.0,199.2288,199.5292,199.1125,199.4614,38713.0
2024-01-03 10:50:00,205.82,205.84,205.28,205.7,39410.0,199.4711,199.4904,198.9477,199.3548,39410.0
2024-01-03 11:00:00,205.71,205.93,205.34,205.88,35272.0,199.3644,199.5777,199.0059,199.5292,35272.0
2024-01-03 11:10:00,205.89,206.0,205.8,205.87,22059.0,199.5389,199.6455,199.4517,199.5195,22059.0
2024-01-03 11:20:00,205.87,205.96,205.61,205.72,27382.0,199.5195,199.6067,199.2675,199.3741,27382.0
2024-01-03 11:30:00,205.75,206.0,205.75,205.95,20879.0,199.4032,199.6455,199.4032,199.597,20879.0
2024-01-03 11:40:00,205.94,206.31,205.81,206.31,13230.0,199.5874,199.9459,199.4614,199.9459,13230.0
2024-01-03 11:50:00,206.3,206.59,206.18,206.19,21317.0,199.9362,200.2173,199.82,199.8296,21317.0
2024-01-03 12:00:00,206.14,206.53,206.05,206.43,29000.0,199.7812,200.1592,199.694,200.0622,29000.0
2024-01-03 12:10:00,206.44,206.47,205.94,206.08,66452.0,200.0719,200.101,199.5874,199.723,66452.0
2024-01-03 12:20:00,206.1,206.21,205.93,206.15,15487.0,199.7424,199.849,199.5777,199.7909,15487.0
2024-01-03 12:30:00,206.18,206.28,206.01,206.09,22764.0,199.82,199.9169,199.6552,199.7327,22764.0
2024-01-03 12:40:00,206.08,206.26,206.01,206.13,25231.0,199.723,199.8975,199.6552,199.7715,25231.0
2024-01-03 12:50:00,206.12,206.2,206.01,206.16,21113.0,199.7618,199.8393,199.6552,199.8006,21113.0
2024-01-03 13:00:00,206.16,206.41,206.15,206.23,27652.0,199.8006,200.0429,199.7909,199.8684,27652.0
2024-01-03 13:10:00,206.26,206.39,206.18,206.32,20525.0,199.8975,200.0235,199.82,199.9556,20525.0
2024-01-03 13:20:00,206.32,206.34,206.12,206.19,15286.0,199.9556,199.975,199.7618,199.8296,15286.0
2024-01-03 13:30:00,206.22,206.24,205.97,206.12,18097.0,199.8587,199.8781,199.6164,199.7618,18097.0
2024-01-03 13:40:00,206.12,206.16,205.98,206.16,19240.0,199.7618,199.8006,199.6261,199.8006,19240.0
2024-01-03 13:50:00,206.19,206.23,206.04,206.11,24557.0,199.8296,199.8684,199.6843,199.7521,24557.0
2024-01-03 14:00:00,206.11,206.23,205.57,205.72,21332.0,199.7521,199.8684,199.2288,199.3741,21332.0
2024-01-03 14:10:00,205.75,206.02,205.63,205.84,32843.0,199.4032,199.6649,199.2869,199.4904,32843.0
2024-01-03 14:20:00,205.87,206.51,205.67,206.44,14413.0,199.5195,200.1398,199.3257,200.0719,14413.0
2024-01-03 14:30:00,206.41,206.54,206.15,206.34,25173.0,200.0429,200.1688,199.7909,199.975,25173.0
2024-01-03 14:40:00,206.38,206.63,206.31,206.42,15052.0,200.0138,200.2561,199.9459,200.0525,15052.0
2024-01-03 14:50:00,206.41,206.41,205.96,205.96,11440.0,200.0429,200.0429,199.6067,199.6067,11440.0
2024-01-03 15:00:00,205.93,205.97,205.42,205.56,24466.0,199.5777,199.6164,199.0834,199.2191,24466.0
2024-01-03 15:10:00,205.55,205.55,205.23,205.35,31238.0,199.2094,199.2094,198.8993,199.0156,31238.0
2024-01-03 15:20:00,205.35,205.39,204.96,205.13,57251.0,199.0156,199.0543,198.6376,198.8023,57251.0
2024-01-03 15:30:00,205.12,205.41,205.04,205.08,38513.0,198.7926,199.0737,198.7151,198.7539,38513.0
2024-01-03 15:40:00,205.07,205.14,204.79,204.96,75043.0,198.7442,198.812,198.4728,198.6376,75043.0
2024-01-03 15:50:00,204.98,205.01,204.26,204.5,377425.0,198.657,198.686,197.9592,198.1918,377425.0
2024-01-04 09:30:00,204.12,205.89,204.03,205.14,53638.0,197.8235,199.5389,197.7363,198.812,53638.0
2024-01-04 09:40:00,205.1,205.43,204.45,204.82,22836.0,198.7733,199.0931,198.1433,198.5019,22836.0
2024-01-04 09:50:00,204.8,205.25,204.7,205.22,16593.0,198.4825,198.9186,198.3856,198.8896,16593.0
2024-01-04 10:00:00,205.05,205.52,204.98,205.52,21499.0,198.7248,199.1803,198.657,199.1803,21499.0
2024-01-04 10:10:00,205.5,205.56,205.21,205.48,24976.0,199.1609,199.2191,198.8799,199.1415,24976.0
2024-01-04 10:20:00,205.44,205.48,205.22,205.28,16268.0,199.1028,199.1415,198.8896,198.9477,16268.0
2024-01-04 10:30:00,205.26,205.48,205.14,205.27,20406.0,198.9283,199.1415,198.812,198.938,20406.0
2024-01-04 10:40:00,205.24,205.66,205.24,205.59,17304.0,198.9089,199.316,198.9089,199.2482,17304.0
2024-01-04 10:50:00,205.63,205.63,205.41,205.52,15897.0,199.2869,199.2869,199.0737,199.1803,15897.0
2024-01-04 11:00:00,205.52,205.54,205.43,205.5,14910.0,199.1803,199.1997,199.0931,199.1609,14910.0
2024-01-04 11:10:00,205.47,206.0,205.47,205.81,17673.0,199.1319,199.6455,199.1319,199.4614,17673.0
2024-01-04 11:20:00,205.78,206.14,205.77,206.06,28800.0,199.4323,199.7812,199.4226,199.7037,28800.0
2024-01-04 11:30:00,206.14,206.16,205.76,206.06,17757.0,199.7812,199.8006,199.4129,199.7037,17757.0
2024-01-04 11:40:00,206.05,206.22,205.86,205.96,15325.0,199.694,199.8587,199.5098,199.6067,15325.0
2024-01-04 11:50:00,205.95,205.96,205.62,205.67,14427.0,199.597,199.6067,199.2772,199.3257,14427.0
2024-01-04 12:00:00,205.62,205.71,205.41,205.41,13656.0,199.2772,199.3644,199.0737,199.0737,13656.0
2024-01-04 12:10:00,205.4,205.69,205.39,205.6,22277.0,199.064,199.3451,199.0543,199.2578,22277.0
2024-01-04 12:20:00,205.6,205.73,205.57,205.63,11633.0,199.2578,199.3838,199.2288,199.2869,11633.0
2024-01-04 12:30:00,205.6,205.6,205.31,205.45,13981.0,199.2578,199.2578,198.9768,199.1125,13981.0
2024-01-04 12:40:00,205.45,205.61,205.2,205.42,15495.0,199.1125,199.2675,198.8702,199.0834,15495.0
2024-01-04 12:50:00,205.44,205.44,205.21,205.42,15137.0,199.1028,199.1028,198.8799,199.0834,15137.0
2024-01-04 13:00:00,205.42,205.71,205.35,205.68,14629.0,199.0834,199.3644,199.0156,199.3354,14629.0
2024-01-04 13:10:00,205.74,205.75,205.6,205.7,9429.0,199.3935,199.4032,199.2578,199.3548,9429.0
2024-01-04 13:20:00,205.74,205.76,205.65,205.75,19654.0,199.3935,199.4129,199.3063,199.4032,19654.0
2024-01-04 13:30:00,205.75,205.77,205.61,205.74,18498.0,199.4032,199.4226,199.2675,199.3935,18498.0
2024-01-04 13:40:00,205.75,205.86,205.67,205.78,28103.0,199.4032,199.5098,199.3257,199.4323,28103.0
2024-01-04 13:50:00,205.78,205.83,205.61,205.73,10658.0,199.4323,199.4807,199.2675,199.3838,10658.0
2024-01-04 14:00:00,205.75,205.85,205.67,205.76,17251.0,199.4032,199.5001,199.3257,199.4129,17251.0
2024-01-04 14:10:00,205.71,205.79,205.65,205.68,10199.0,199.3644,199.442,199.3063,199.3354,10199.0
2024-01-04 14:20:00,205.67,205.72,205.5,205.58,12556.0,199.3257,199.3741,199.1609,199.2385,12556.0
2024-01-04 14:30:00,205.56,205.67,205.42,205.45,18760.0,199.2191,199.3257,199.0834,199.1125,18760.0
2024-01-04 14:40:00,205.47,205.62,205.4,205.61,12563.0,199.1319,199.2772,199.064,199.2675,12563.0
2024-01-04 14:50:00,205.65,205.89,205.65,205.8,23575.0,199.3063,199.5389,199.3063,199.4517,23575.0
2024-01-04 15:00:00,205.79,206.05,205.65,205.98,30403.0,199.442,199.694,199.3063,199.6261,30403.0
2024-01-04 15:10:00,205.97,206.04,205.75,205.81,47738.0,199.6164,199.6843,199.4032,199.4614,47738.0
2024-01-04 15:20:00,205.8,205.86,205.58,205.7,21652.0,199.4517,199.5098,199.2385,199.3548,21652.0
2024-01-04 15:30:00,205.69,205.82,205.6,205.78,26119.0,199.3451,199.4711,199.2578,199.4323,26119.0
2024-01-04 15:40:00,205.8,205.81,205.59,205.59,33536.0,199.4517,199.4614,199.2482,199.2482,33536.0
2024-01-04 15:50:00,205.62,205.62,204.81,204.89,251887.0,199.2772,199.2772,198.4922,198.5697,251887.0
2024-01-05 09:30:00,204.39,204.39,203.35,203.6,60583.0,198.0852,198.0852,197.0772,197.3195,60583.0
2024-01-05 09:40:00,203.59,203.77,203.23,203.47,83873.0,197.3098,197.4843,196.961,197.1935,83873.0
2024-01-05 09:50:00,203.49,203.71,203.31,203.43,69426.0,197.2129,197.4261,197.0385,197.1548,69426.0
2024-01-05 10:00:00,203.43,204.57,203.43,204.28,59888.0,197.1548,198.2596,197.1548,197.9786,59888.0
2024-01-05 10:10:00,204.29,204.4,203.65,203.99,61604.0,197.9883,198.0949,197.368,197.6975,61604.0
2024-01-05 10:20:00,203.95,203.96,203.57,203.62,68111.0,197.6587,197.6684,197.2905,197.3389,68111.0
2024-01-05 10:30:00,203.63,203.84,203.37,203.45,50818.0,197.3486,197.5521,197.0966,197.1742,50818.0
2024-01-05 10:40:00,203.44,203.93,203.32,203.74,26724.0,197.1645,197.6394,197.0482,197.4552,26724.0
2024-01-05 10:50:00,203.77,204.09,203.66,203.99,33746.0,197.4843,197.7944,197.3777,197.6975,33746.0
2024-01-05 11:00:00,203.98,204.16,203.83,203.98,37000.0,197.6878,197.8623,197.5424,197.6878,37000.0
2024-01-05 11:10:00,203.97,204.22,203.53,203.58,21772.0,197.6781,197.9204,197.2517,197.3002,21772.0
2024-01-05 11:20:00,203.58,203.71,203.3,203.36,26640.0,197.3002,197.4261,197.0288,197.0869,26640.0
2024-01-05 11:30:00,203.4,203.63,203.35,203.49,26857.0,197.1257,197.3486,197.0772,197.2129,26857.0
2024-01-05 11:40:00,203.49,203.53,203.08,203.15,37352.0,197.2129,197.2517,196.8156,196.8834,37352.0
2024-01-05 11:50:00,203.2,203.42,203.05,203.19,21096.0,196.9319,197.1451,196.7865,196.9222,21096.0
2024-01-05 12:00:00,203.22,203.26,202.56,202.58,35002.0,196.9513,196.99,196.3116,196.331,35002.0
2024-01-05 12:10:00,202.52,202.87,202.4,202.72,39300.0,196.2729,196.6121,196.1566,196.4667,39300.0
2024-01-05 12:20:00,202.74,202.79,202.52,202.56,16525.0,196.4861,196.5345,196.2729,196.3116,16525.0
2024-01-05 12:30:00,202.59,202.78,202.43,202.5,25808.0,196.3407,196.5248,196.1856,196.2535,25808.0
2024-01-05 12:40:00,202.52,202.62,202.35,202.45,22073.0,196.2729,196.3698,196.1081,196.205,22073.0
2024-01-05 12:50:00,202.41,202.68,202.4,202.45,16013.0,196.1662,196.4279,196.1566,196.205,16013.0
2024-01-05 13:00:00,202.39,202.48,202.26,202.4,24972.0,196.1469,196.2341,196.0209,196.1566,24972.0
2024-01-05 13:10:00,202.43,202.52,202.33,202.35,16941.0,196.1856,196.2729,196.0887,196.1081,16941.0
2024-01-05 13:20:00,202.33,202.88,202.33,202.88,16033.0,196.0887,196.6217,196.0887,196.6217,16033.0
2024-01-05 13:30:00,202.83,203.27,202.76,203.21,28053.0,196.5733,196.9997,196.5054,196.9416,28053.0
2024-01-05 13:40:00,203.26,203.37,203.17,203.22,16096.0,196.99,197.0966,196.9028,196.9513,16096.0
2024-01-05 13:50:00,203.25,203.41,203.15,203.37,18100.0,196.9803,197.1354,196.8834,197.0966,18100.0
2024-01-05 14:00:00,203.38,203.53,203.35,203.52,25346.0,197.1063,197.2517,197.0772,197.242,25346.0
2024-01-05 14:10:00,203.53,203.64,203.27,203.3,22052.0,197.2517,197.3583,196.9997,197.0288,22052.0
2024-01-05 14:20:00,203.25,203.5,203.25,203.3,14489.0,196.9803,197.2226,196.9803,197.0288,14489.0
2024-01-05 14:30:00,203.28,203.53,203.27,203.45,9819.0,197.0094,197.2517,196.9997,197.1742,9819.0
2024-01-05 14:40:00,203.44,203.44,203.16,203.16,14327.0,197.1645,197.1645,196.8931,196.8931,14327.0
2024-01-05 14:50:00,203.17,203.17,202.79,202.87,19587.0,196.9028,196.9028,196.5345,196.6121,19587.0
2024-01-05 15:00:00,202.85,202.95,202.75,202.95,19570.0,196.5927,196.6896,196.4958,196.6896,19570.0
2024-01-05 15:10:00,202.96,203.04,202.81,202.9,22963.0,196.6993,196.7768,196.5539,196.6411,22963.0
2024-01-05 15:20:00,202.88,203.22,202.86,203.22,24970.0,196.6217,196.9513,196.6024,196.9513,24970.0
2024-01-05 15:30:00,203.21,203.27,202.91,203.22,34888.0,196.9416,196.9997,196.6508,196.9513,34888.0
2024-01-05 15:40:00,203.27,203.61,203.21,203.6,41763.0,196.9997,197.3292,196.9416,197.3195,41763.0
2024-01-05 15:50:00,203.57,203.71,203.34,203.51,142518.0,197.2905,197.4261,197.0676,197.2323,142518.0
2024-01-08 09:30:00,203.05,203.55,202.22,202.28,45881.0,196.7865,197.2711,195.9821,196.0403,45881.0
2024-01-08 09:40:00,202.26,202.26,201.38,201.92,32819.0,196.0209,196.0209,195.168,195.6914,32819.0
2024-01-08 09:50:00,201.97,202.03,201.51,201.93,24379.0,195.7398,195.798,195.294,195.7011,24379.0
2024-01-08 10:00:00,201.93,202.02,201.59,201.64,33465.0,195.7011,195.7883,195.3715,195.42,33465.0
2024-01-08 10:10:00,201.64,201.72,201.35,201.39,34621.0,195.42,195.4975,195.1389,195.1777,34621.0
2024-01-08 10:20:00,201.41,201.72,201.25,201.69,27497.0,195.1971,195.4975,195.042,195.4685,27497.0
2024-01-08 10:30:00,201.74,202.11,201.72,201.86,29713.0,195.5169,195.8755,195.4975,195.6332,29713.0
2024-01-08 10:40:00,201.86,202.04,201.75,201.82,24480.0,195.6332,195.8077,195.5266,195.5944,24480.0
2024-01-08 10:50:00,201.86,201.86,201.41,201.6,32658.0,195.6332,195.6332,195.1971,195.3812,32658.0
2024-01-08 11:00:00,201.67,201.76,201.35,201.54,33312.0,195.4491,195.5363,195.1389,195.3231,33312.0
2024-01-08 11:10:00,201.53,201.7,201.4,201.7,40168.0,195.3134,195.4781,195.1874,195.4781,40168.0
2024-01-08 11:20:00,201.69,201.77,201.47,201.54,26286.0,195.4685,195.546,195.2552,195.3231,26286.0
2024-01-08 11:30:00,201.57,201.98,201.54,201.96,45999.0,195.3522,195.7495,195.3231,195.7301,45999.0
2024-01-08 11:40:00,201.96,202.08,201.89,202.07,39445.0,195.7301,195.8464,195.6623,195.8367,39445.0
2024-01-08 11:50:00,202.08,202.08,201.65,201.81,46140.0,195.8464,195.8464,195.4297,195.5848,46140.0
2024-01-08 12:00:00,201.84,202.1,201.8,201.96,32820.0,195.6138,195.8658,195.5751,195.7301,32820.0
2024-01-08 12:10:00,201.99,202.05,201.83,201.86,26815.0,195.7592,195.8173,195.6041,195.6332,26815.0
2024-01-08 12:20:00,201.86,201.86,201.5,201.51,16749.0,195.6332,195.6332,195.2843,195.294,16749.0
2024-01-08 12:30:00,201.54,201.83,201.52,201.8,16182.0,195.3231,195.6041,195.3037,195.5751,16182.0
2024-01-08 12:40:00,201.8,201.99,201.72,201.92,12212.0,195.5751,195.7592,195.4975,195.6914,12212.0
2024-01-08 12:50:00,201.9,201.95,201.74,201.91,17995.0,195.672,195.7204,195.5169,195.6817,17995.0
2024-01-08 13:00:00,201.91,202.03,201.85,201.94,13817.0,195.6817,195.798,195.6235,195.7107,13817.0
2024-01-08 13:10:00,201.91,201.91,201.77,201.82,16382.0,195.6817,195.6817,195.546,195.5944,16382.0
2024-01-08 13:20:00,201.78,201.84,201.7,201.76,19071.0,195.5557,195.6138,195.4781,195.5363,19071.0
2024-01-08 13:30:00,201.76,201.77,201.62,201.77,20176.0,195.5363,195.546,195.4006,195.546,20176.0
2024-01-08 13:40:00,201.77,201.95,201.64,201.85,21691.0,195.546,195.7204,195.42,195.6235,21691.0
2024-01-08 13:50:00,201.86,201.97,201.78,201.96,15045.0,195.6332,195.7398,195.5557,195.7301,15045.0
2024-01-08 14:00:00,201.93,202.0,201.86,201.94,21719.0,195.7011,195.7689,195.6332,195.7107,21719.0
2024-01-08 14:10:00,201.92,202.14,201.9,202.06,52868.0,195.6914,195.9046,195.672,195.827,52868.0
2024-01-08 14:20:00,202.05,202.16,201.92,202.13,65310.0,195.8173,195.924,195.6914,195.8949,65310.0
2024-01-08 14:30:00,202.13,202.2,201.89,201.97,61868.0,195.8949,195.9627,195.6623,195.7398,61868.0
2024-01-08 14:40:00,201.96,202.15,201.94,202.13,62557.0,195.7301,195.9143,195.7107,195.8949,62557.0
2024-01-08 14:50:00,202.12,202.19,201.97,202.16,50800.0,195.8852,195.953,195.7398,195.924,50800.0
2024-01-08 15:00:00,202.16,202.48,202.08,202.37,53027.0,195.924,196.2341,195.8464,196.1275,53027.0
2024-01-08 15:10:00,202.36,202.56,202.16,202.45,42615.0,196.1178,196.3116,195.924,196.205,42615.0
2024-01-08 15:20:00,202.48,202.73,202.46,202.53,42365.0,196.2341,196.4764,196.2147,196.2825,42365.0
2024-01-08 15:30:00,202.53,202.81,202.48,202.79,44408.0,196.2825,196.5539,196.2341,196.5345,44408.0
2024-01-08 15:40:00,202.8,202.83,202.32,202.39,61365.0,196.5442,196.5733,196.079,196.1469,61365.0
2024-01-08 15:50:00,202.44,202.81,202.44,202.6,227386.0,196.1953,196.5539,196.1953,196.3504,227386.0
2024-01-09 09:30:00,200.39,200.78,199.58,200.57,81068.0,194.2086,194.5865,193.4235,194.383,81068.0
2024-01-09 09:40:00,200.58,200.81,199.81,199.96,63410.0,194.3927,194.6156,193.6464,193.7918,63410.0
2024-01-09 09:50:00,199.94,199.96,199.09,199.27,77702.0,193.7724,193.7918,192.9487,193.1231,77702.0
2024-01-09 10:00:00,199.32,199.64,198.9,199.45,84365.0,193.1716,193.4817,192.7645,193.2976,84365.0
2024-01-09 10:10:00,199.51,200.1,199.36,199.86,42243.0,193.3557,193.9275,193.2103,193.6949,42243.0
2024-01-09 10:20:00,199.82,199.85,199.52,199.59,45289.0,193.6561,193.6852,193.3654,193.4332,45289.0
2024-01-09 10:30:00,199.6,200.0,199.59,199.85,27121.0,193.4429,193.8306,193.4332,193.6852,27121.0
2024-01-09 10:40:00,199.87,200.25,199.8,200.03,26296.0,193.7046,194.0729,193.6368,193.8597,26296.0
2024-01-09 10:50:00,200.0,200.06,199.87,199.88,22853.0,193.8306,193.8887,193.7046,193.7143,22853.0
2024-01-09 11:00:00,199.88,200.14,199.8,200.03,21758.0,193.7143,193.9663,193.6368,193.8597,21758.0
2024-01-09 11:10:00,200.03,200.18,199.99,200.03,30241.0,193.8597,194.005,193.8209,193.8597,30241.0
2024-01-09 11:20:00,200.04,200.22,200.01,200.09,41006.0,193.8694,194.0438,193.8403,193.9178,41006.0
2024-01-09 11:30:00,200.11,200.55,200.11,200.34,24067.0,193.9372,194.3636,193.9372,194.1601,24067.0
2024-01-09 11:40:00,200.3,200.45,200.2,200.42,11180.0,194.1213,194.2667,194.0244,194.2376,11180.0
2024-01-09 11:50:00,200.43,200.46,200.29,200.36,17230.0,194.2473,194.2764,194.1116,194.1795,17230.0
2024-01-09 12:00:00,200.4,200.51,200.27,200.5,30408.0,194.2182,194.3249,194.0923,194.3152,30408.0
2024-01-09 12:10:00,200.52,200.82,200.52,200.79,22442.0,194.3345,194.6253,194.3345,194.5962,22442.0
2024-01-09 12:20:00,200.78,201.02,200.78,200.93,20310.0,194.5865,194.8191,194.5865,194.7319,20310.0
2024-01-09 12:30:00,200.98,201.02,200.77,200.96,16472.0,194.7804,194.8191,194.5768,194.761,16472.0
2024-01-09 12:40:00,200.97,201.0,200.85,200.9,10052.0,194.7707,194.7997,194.6544,194.7028,10052.0
2024-01-09 12:50:00,200.91,201.02,200.9,200.95,14919.0,194.7125,194.8191,194.7028,194.7513,14919.0
2024-01-09 13:00:00,200.97,201.3,200.94,200.98,24654.0,194.7707,195.0905,194.7416,194.7804,24654.0
2024-01-09 13:10:00,201.01,201.08,200.9,200.93,29385.0,194.8094,194.8773,194.7028,194.7319,29385.0
2024-01-09 13:20:00,200.92,200.93,200.53,200.67,23657.0,194.7222,194.7319,194.3442,194.4799,23657.0
2024-01-09 13:30:00,200.63,200.63,200.36,200.56,26998.0,194.4412,194.4412,194.1795,194.3733,26998.0
2024-01-09 13:40:00,200.56,201.07,200.56,201.05,15848.0,194.3733,194.8676,194.3733,194.8482,15848.0
2024-01-09 13:50:00,201.08,201.44,201.08,201.26,28927.0,194.8773,195.2262,194.8773,195.0517,28927.0
2024-01-09 14:00:00,201.28,201.31,200.97,201.12,50944.0,195.0711,195.1002,194.7707,194.916,50944.0
2024-01-09 14:10:00,201.12,201.25,200.9,201.09,16719.0,194.916,195.042,194.7028,194.887,16719.0
2024-01-09 14:20:00,201.08,201.18,200.87,200.9,46705.0,194.8773,194.9742,194.6737,194.7028,46705.0
2024-01-09 14:30:00,200.89,201.0,200.78,200.83,30645.0,194.6931,194.7997,194.5865,194.635,30645.0
2024-01-09 14:40:00,200.84,201.0,200.76,200.89,31689.0,194.6447,194.7997,194.5671,194.6931,31689.0
2024-01-09 14:50:00,200.89,201.0,200.81,200.91,29809.0,194.6931,194.7997,194.6156,194.7125,29809.0
2024-01-09 15:00:00,200.93,201.12,200.92,201.0,64272.0,194.7319,194.916,194.7222,194.7997,64272.0
2024-01-09 15:10:00,201.0,201.13,200.79,201.07,56277.0,194.7997,194.9257,194.5962,194.8676,56277.0
2024-01-09 15:20:00,201.13,201.25,201.06,201.08,31652.0,194.9257,195.042,194.8579,194.8773,31652.0
2024-01-09 15:30:00,201.14,201.28,201.09,201.23,43350.0,194.9354,195.0711,194.887,195.0226,43350.0
2024-01-09 15:40:00,201.22,201.35,201.12,201.28,46914.0,195.013,195.1389,194.916,195.0711,46914.0
2024-01-09 15:50:00,201.26,201.73,201.22,201.61,246924.0,195.0517,195.5072,195.013,195.3909,246924.0
2024-01-10 09:30:00,201.0,201.57,200.42,201.56,46807.0,194.7997,195.3522,194.2376,195.3425,46807.0
2024-01-10 09:40:00,201.58,202.07,201.57,202.0,19620.0,195.3618,195.8367,195.3522,195.7689,19620.0
2024-01-10 09:50:00,202.02,202.09,201.39,201.55,13210.0,195.7883,195.8561,195.1777,195.3328,13210.0
2024-01-10 10:00:00,201.48,201.64,201.11,201.22,35370.0,195.2649,195.42,194.9063,195.013,35370.0
2024-01-10 10:10:00,201.16,201.27,200.74,200.95,18513.0,194.9548,195.0614,194.5478,194.7513,18513.0
2024-01-10 10:20:00,200.91,200.99,200.64,200.81,22231.0,194.7125,194.79,194.4508,194.6156,22231.0
2024-01-10 10:30:00,200.85,201.14,200.74,201.14,24777.0,194.6544,194.9354,194.5478,194.9354,24777.0
2024-01-10 10:40:00,201.14,201.15,200.8,200.97,14864.0,194.9354,194.9451,194.6059,194.7707,14864.0
2024-01-10 10:50:00,200.95,201.18,200.94,200.95,16089.0,194.7513,194.9742,194.7416,194.7513,16089.0
2024-01-10 11:00:00,200.95,200.95,200.7,200.89,15020.0,194.7513,194.7513,194.509,194.6931,15020.0
2024-01-10 11:10:00,200.86,200.89,200.46,200.51,24114.0,194.6641,194.6931,194.2764,194.3249,24114.0
2024-01-10 11:20:00,200.51,200.65,200.5,200.58,18689.0,194.3249,194.4605,194.3152,194.3927,18689.0
2024-01-10 11:30:00,200.61,200.7,200.53,200.68,15309.0,194.4218,194.509,194.3442,194.4896,15309.0
2024-01-10 11:40:00,200.7,200.86,200.68,200.77,13223.0,194.509,194.6641,194.4896,194.5768,13223.0
2024-01-10 11:50:00,200.79,200.81,200.67,200.7,16314.0,194.5962,194.6156,194.4799,194.509,16314.0
2024-01-10 12:00:00,200.74,200.9,200.58,200.9,15175.0,194.5478,194.7028,194.3927,194.7028,15175.0
2024-01-10 12:10:00,200.88,200.91,200.72,200.73,15547.0,194.6834,194.7125,194.5284,194.5381,15547.0
2024-01-10 12:20:00,200.76,200.96,200.76,200.95,12930.0,194.5671,194.761,194.5671,194.7513,12930.0
2024-01-10 12:30:00,200.97,201.13,200.92,200.98,15899.0,194.7707,194.9257,194.7222,194.7804,15899.0
2024-01-10 12:40:00,200.99,201.07,200.9,200.97,18863.0,194.79,194.8676,194.7028,194.7707,18863.0
2024-01-10 12:50:00,200.94,200.97,200.76,200.76,11094.0,194.7416,194.7707,194.5671,194.5671,11094.0
2024-01-10 13:00:00,200.77,201.22,200.61,201.22,40391.0,194.5768,195.013,194.4218,195.013,40391.0
2024-01-10 13:10:00,201.21,201.37,201.03,201.27,13142.0,195.0033,195.1583,194.8288,195.0614,13142.0
2024-01-10 13:20:00,201.27,201.29,201.15,201.2,7868.0,195.0614,195.0808,194.9451,194.9936,7868.0
2024-01-10 13:30:00,201.22,201.28,201.09,201.14,7043.0,195.013,195.0711,194.887,194.9354,7043.0
2024-01-10 13:40:00,201.14,201.32,201.11,201.32,15905.0,194.9354,195.1099,194.9063,195.1099,15905.0
2024-01-10 13:50:00,201.32,201.46,201.29,201.36,18816.0,195.1099,195.2455,195.0808,195.1486,18816.0
2024-01-10 14:00:00,201.38,201.4,201.26,201.34,15621.0,195.168,195.1874,195.0517,195.1293,15621.0
2024-01-10 14:10:00,201.36,201.63,201.3,201.59,19151.0,195.1486,195.4103,195.0905,195.3715,19151.0
2024-01-10 14:20:00,201.58,201.85,201.54,201.81,22929.0,195.3618,195.6235,195.3231,195.5848,22929.0
2024-01-10 14:30:00,201.83,201.89,201.73,201.76,23959.0,195.6041,195.6623,195.5072,195.5363,23959.0
2024-01-10 14:40:00,201.78,201.92,201.71,201.82,13558.0,195.5557,195.6914,195.4878,195.5944,13558.0
2024-01-10 14:50:00,201.82,201.89,201.66,201.76,19995.0,195.5944,195.6623,195.4394,195.5363,19995.0
2024-01-10 15:00:00,201.74,202.14,201.66,202.13,38210.0,195.5169,195.9046,195.4394,195.8949,38210.0
2024-01-10 15:10:00,202.12,202.24,202.01,202.03,64468.0,195.8852,196.0015,195.7786,195.798,64468.0
2024-01-10 15:20:00,202.04,202.08,201.63,201.91,44307.0,195.8077,195.8464,195.4103,195.6817,44307.0
2024-01-10 15:30:00,201.9,202.18,201.84,202.1,35703.0,195.672,195.9433,195.6138,195.8658,35703.0
2024-01-10 15:40:00,202.1,202.12,201.76,201.83,46150.0,195.8658,195.8852,195.5363,195.6041,46150.0
2024-01-10 15:50:00,201.75,202.47,201.67,202.39,185152.0,195.5266,196.2244,195.4491,196.1469,185152.0
2024-01-11 09:30:00,202.18,202.59,201.79,201.84,32506.0,195.9433,196.3407,195.5654,195.6138,32506.0
2024-01-11 09:40:00,201.81,201.85,201.05,201.18,23863.0,195.5848,195.6235,194.8482,194.9742,23863.0
2024-01-11 09:50:00,201.2,201.35,200.98,201.11,36893.0,194.9936,195.1389,194.7804,194.9063,36893.0
2024-01-11 10:00:00,201.11,201.19,200.21,200.22,47398.0,194.9063,194.9839,194.0341,194.0438,47398.0
2024-01-11 10:10:00,200.26,200.39,199.93,200.25,28617.0,194.0826,194.2086,193.7627,194.0729,28617.0
2024-01-11 10:20:00,200.24,200.49,200.18,200.47,16543.0,194.0632,194.3055,194.005,194.2861,16543.0
2024-01-11 10:30:00,200.44,200.75,200.35,200.4,30296.0,194.257,194.5575,194.1698,194.2182,30296.0
2024-01-11 10:40:00,200.4,200.5,200.14,200.31,19391.0,194.2182,194.3152,193.9663,194.131,19391.0
2024-01-11 10:50:00,200.31,200.32,200.0,200.07,22825.0,194.131,194.1407,193.8306,193.8984,22825.0
2024-01-11 11:00:00,200.05,200.12,199.97,200.07,44587.0,193.879,193.9469,193.8015,193.8984,44587.0
2024-01-11 11:10:00,200.1,200.15,199.55,199.78,31271.0,193.9275,193.976,193.3945,193.6174,31271.0
2024-01-11 11:20:00,199.77,200.14,199.77,200.1,20917.0,193.6077,193.9663,193.6077,193.9275,20917.0
2024-01-11 11:30:00,200.16,200.22,199.81,199.81,15576.0,193.9857,194.0438,193.6464,193.6464,15576.0
2024-01-11 11:40:00,199.8,200.32,199.8,200.32,27816.0,193.6368,194.1407,193.6368,194.1407,27816.0
2024-01-11 11:50:00,200.37,200.39,199.93,200.03,14844.0,194.1892,194.2086,193.7627,193.8597,14844.0
2024-01-11 12:00:00,200.02,200.11,199.9,199.9,28566.0,193.85,193.9372,193.7337,193.7337,28566.0
2024-01-11 12:10:00,199.9,200.32,199.86,200.26,36760.0,193.7337,194.1407,193.6949,194.0826,36760.0
2024-01-11 12:20:00,200.27,200.38,200.12,200.15,12668.0,194.0923,194.1989,193.9469,193.976,12668.0
2024-01-11 12:30:00,200.18,200.24,200.0,200.21,21381.0,194.005,194.0632,193.8306,194.0341,21381.0
2024-01-11 12:40:00,200.21,200.53,200.21,200.47,15685.0,194.0341,194.3442,194.0341,194.2861,15685.0
2024-01-11 12:50:00,200.49,200.67,200.39,200.6,25009.0,194.3055,194.4799,194.2086,194.4121,25009.0
2024-01-11 13:00:00,200.61,200.9,200.6,200.87,14119.0,194.4218,194.7028,194.4121,194.6737,14119.0
2024-01-11 13:10:00,200.87,201.02,200.85,200.88,13008.0,194.6737,194.8191,194.6544,194.6834,13008.0
2024-01-11 13:20:00,200.9,200.91,200.71,200.79,7450.0,194.7028,194.7125,194.5187,194.5962,7450.0
2024-01-11 13:30:00,200.78,200.91,200.68,200.85,6340.0,194.5865,194.7125,194.4896,194.6544,6340.0
2024-01-11 13:40:00,200.87,200.93,200.83,200.87,4929.0,194.6737,194.7319,194.635,194.6737,4929.0
2024-01-11 13:50:00,200.87,201.28,200.86,201.23,17430.0,194.6737,195.0711,194.6641,195.0226,17430.0
2024-01-11 14:00:00,201.26,201.39,201.05,201.11,14452.0,195.0517,195.1777,194.8482,194.9063,14452.0
2024-01-11 14:10:00,201.11,201.32,201.06,201.15,10829.0,194.9063,195.1099,194.8579,194.9451,10829.0
2024-01-11 14:20:00,201.2,201.37,201.11,201.34,13705.0,194.9936,195.1583,194.9063,195.1293,13705.0
2024-01-11 14:30:00,201.36,201.42,201.21,201.29,10159.0,195.1486,195.2068,195.0033,195.0808,10159.0
2024-01-11 14:40:00,201.31,201.39,201.15,201.28,12528.0,195.1002,195.1777,194.9451,195.0711,12528.0
2024-01-11 14:50:00,201.31,201.73,201.31,201.67,35695.0,195.1002,195.5072,195.1002,195.4491,35695.0
2024-01-11 15:00:00,201.69,201.79,201.62,201.77,38289.0,195.4685,195.5654,195.4006,195.546,38289.0
2024-01-11 15:10:00,201.77,201.77,201.35,201.5,31547.0,195.546,195.546,195.1389,195.2843,31547.0
2024-01-11 15:20:00,201.52,201.77,201.5,201.63,13247.0,195.3037,195.546,195.2843,195.4103,13247.0
2024-01-11 15:30:00,201.65,201.85,201.59,201.72,22677.0,195.4297,195.6235,195.3715,195.4975,22677.0
2024-01-11 15:40:00,201.7,201.84,201.6,201.79,22697.0,195.4781,195.6138,195.3812,195.5654,22697.0
2024-01-11 15:50:00,201.76,201.77,201.46,201.68,89671.0,195.5363,195.546,195.2455,195.4588,89671.0
2024-01-12 09:30:00,203.39,203.99,202.05,202.6,62244.0,197.116,197.6975,195.8173,196.3504,62244.0
2024-01-12 09:40:00,202.52,202.54,201.82,202.1,24616.0,196.2729,196.2922,195.5944,195.8658,24616.0
2024-01-12 09:50:00,202.08,202.16,201.36,201.41,13590.0,195.8464,195.924,195.1486,195.1971,13590.0
2024-01-12 10:00:00,201.46,201.56,200.95,201.28,39415.0,195.2455,195.3425,194.7513,195.0711,39415.0
2024-01-12 10:10:00,201.3,201.44,200.8,200.86,24204.0,195.0905,195.2262,194.6059,194.6641,24204.0
2024-01-12 10:20:00,200.96,201.04,200.83,200.96,20550.0,194.761,194.8385,194.635,194.761,20550.0
2024-01-12 10:30:00,200.92,201.03,200.34,200.43,26716.0,194.7222,194.8288,194.1601,194.2473,26716.0
2024-01-12 10:40:00,200.46,200.56,200.16,200.21,34467.0,194.2764,194.3733,193.9857,194.0341,34467.0
2024-01-12 10:50:00,200.28,200.71,200.16,200.34,13495.0,194.1019,194.5187,193.9857,194.1601,13495.0
2024-01-12 11:00:00,200.31,200.67,200.29,200.57,17849.0,194.131,194.4799,194.1116,194.383,17849.0
2024-01-12 11:10:00,200.55,200.69,200.41,200.69,8110.0,194.3636,194.4993,194.2279,194.4993,8110.0
2024-01-12 11:20:00,200.66,200.88,200.62,200.71,6455.0,194.4702,194.6834,194.4315,194.5187,6455.0
2024-01-12 11:30:00,200.69,201.01,200.61,200.66,11274.0,194.4993,194.8094,194.4218,194.4702,11274.0
2024-01-12 11:40:00,200.83,200.83,200.58,200.72,14594.0,194.635,194.635,194.3927,194.5284,14594.0
2024-01-12 11:50:00,200.66,200.86,200.55,200.81,6317.0,194.4702,194.6641,194.3636,194.6156,6317.0
2024-01-12 12:00:00,200.77,201.01,200.6,200.97,31076.0,194.5768,194.8094,194.4121,194.7707,31076.0
2024-01-12 12:10:00,200.97,201.04,200.85,201.02,13777.0,194.7707,194.8385,194.6544,194.8191,13777.0
2024-01-12 12:20:00,201.04,201.15,200.79,200.97,14691.0,194.8385,194.9451,194.5962,194.7707,14691.0
2024-01-12 12:30:00,200.98,201.02,200.84,200.99,9925.0,194.7804,194.8191,194.6447,194.79,9925.0
2024-01-12 12:40:00,200.97,201.01,200.75,200.91,12059.0,194.7707,194.8094,194.5575,194.7125,12059.0
2024-01-12 12:50:00,200.91,201.01,200.82,200.85,18188.0,194.7125,194.8094,194.6253,194.6544,18188.0
2024-01-12 13:00:00,200.94,201.0,200.93,201.0,21230.0,194.7416,194.7997,194.7319,194.7997,21230.0
2024-01-12 13:10:00,201.0,201.18,200.95,201.0,26677.0,194.7997,194.9742,194.7513,194.7997,26677.0
2024-01-12 13:20:00,201.0,201.02,200.93,201.0,14793.0,194.7997,194.8191,194.7319,194.7997,14793.0
2024-01-12 13:30:00,201.0,201.22,200.99,201.04,28247.0,194.7997,195.013,194.79,194.8385,28247.0
2024-01-12 13:40:00,201.04,201.21,201.0,201.0,27021.0,194.8385,195.0033,194.7997,194.7997,27021.0
2024-01-12 13:50:00,201.0,201.07,200.95,201.04,21963.0,194.7997,194.8676,194.7513,194.8385,21963.0
2024-01-12 14:00:00,201.02,201.19,201.02,201.18,19813.0,194.8191,194.9839,194.8191,194.9742,19813.0
2024-01-12 14:10:00,201.17,201.21,201.04,201.16,9959.0,194.9645,195.0033,194.8385,194.9548,9959.0
2024-01-12 14:20:00,201.16,201.19,200.97,201.0,10912.0,194.9548,194.9839,194.7707,194.7997,10912.0
2024-01-12 14:30:00,201.0,201.02,200.82,201.0,11659.0,194.7997,194.8191,194.6253,194.7997,11659.0
2024-01-12 14:40:00,201.02,201.03,200.89,200.99,14804.0,194.8191,194.8288,194.6931,194.79,14804.0
2024-01-12 14:50:00,200.97,201.02,200.87,200.95,20604.0,194.7707,194.8191,194.6737,194.7513,20604.0
2024-01-12 15:00:00,200.94,201.19,200.9,201.02,37146.0,194.7416,194.9839,194.7028,194.8191,37146.0
2024-01-12 15:10:00,201.03,201.08,200.94,200.99,19895.0,194.8288,194.8773,194.7416,194.79,19895.0
2024-01-12 15:20:00,201.0,201.17,200.95,201.16,20451.0,194.7997,194.9645,194.7513,194.9548,20451.0
2024-01-12 15:30:00,201.15,201.33,201.08,201.08,43617.0,194.9451,195.1196,194.8773,194.8773,43617.0
2024-01-12 15:40:00,201.1,201.17,201.0,201.09,45337.0,194.8967,194.9645,194.7997,194.887,45337.0
2024-01-12 15:50:00,201.11,201.22,200.97,201.1,135048.0,194.9063,195.013,194.7707,194.8967,135048.0
2024-01-16 09:30:00,200.6,201.13,199.75,200.0,60362.0,194.4121,194.9257,193.5883,193.8306,60362.0
2024-01-16 09:40:00,199.7,199.86,199.12,199.12,16485.0,193.5398,193.6949,192.9777,192.9777,16485.0
2024-01-16 09:50:00,199.17,199.45,198.76,199.37,25371.0,193.0262,193.2976,192.6288,193.22,25371.0
2024-01-16 10:00:00,199.45,199.81,199.3,199.44,50183.0,193.2976,193.6464,193.1522,193.2879,50183.0
2024-01-16 10:10:00,199.4,199.69,199.22,199.38,42618.0,193.2491,193.5301,193.0746,193.2297,42618.0
2024-01-16 10:20:00,199.4,199.59,199.39,199.49,66971.0,193.2491,193.4332,193.2394,193.3363,66971.0
2024-01-16 10:30:00,199.5,199.7,199.43,199.62,40518.0,193.346,193.5398,193.2782,193.4623,40518.0
2024-01-16 10:40:00,199.66,199.69,199.34,199.47,32575.0,193.5011,193.5301,193.1909,193.3169,32575.0
2024-01-16 10:50:00,199.49,199.51,199.18,199.2,20146.0,193.3363,193.3557,193.0359,193.0553,20146.0
2024-01-16 11:00:00,199.2,199.2,198.46,198.82,51599.0,193.0553,193.0553,192.3381,192.687,51599.0
2024-01-16 11:10:00,198.9,199.02,198.66,198.89,39572.0,192.7645,192.8808,192.5319,192.7548,39572.0
2024-01-16 11:20:00,198.91,199.19,198.81,198.81,22296.0,192.7742,193.0456,192.6773,192.6773,22296.0
2024-01-16 11:30:00,198.87,199.02,198.62,198.7,18921.0,192.7354,192.8808,192.4932,192.5707,18921.0
2024-01-16 11:40:00,198.69,198.74,198.42,198.67,21582.0,192.561,192.6095,192.2993,192.5416,21582.0
2024-01-16 11:50:00,198.67,198.83,198.39,198.51,24269.0,192.5416,192.6967,192.2702,192.3865,24269.0
2024-01-16 12:00:00,198.49,198.65,198.17,198.34,18417.0,192.3672,192.5222,192.057,192.2218,18417.0
2024-01-16 12:10:00,198.35,198.54,198.34,198.39,21341.0,192.2315,192.4156,192.2218,192.2702,21341.0
2024-01-16 12:20:00,198.4,198.5,198.28,198.3,31447.0,192.2799,192.3769,192.1636,192.183,31447.0
2024-01-16 12:30:00,198.33,198.33,197.85,197.92,37926.0,192.2121,192.2121,191.7469,191.8147,37926.0
2024-01-16 12:40:00,197.86,198.07,197.83,197.88,37372.0,191.7566,191.9601,191.7275,191.776,37372.0
2024-01-16 12:50:00,197.86,198.09,197.86,197.93,26744.0,191.7566,191.9795,191.7566,191.8244,26744.0
2024-01-16 13:00:00,197.91,198.31,197.86,198.16,11852.0,191.8051,192.1927,191.7566,192.0473,11852.0
2024-01-16 13:10:00,198.19,198.44,198.14,198.31,25873.0,192.0764,192.3187,192.028,192.1927,25873.0
2024-01-16 13:20:00,198.28,198.32,198.1,198.3,21107.0,192.1636,192.2024,191.9892,192.183,21107.0
2024-01-16 13:30:00,198.3,198.55,198.3,198.31,21763.0,192.183,192.4253,192.183,192.1927,21763.0
2024-01-16 13:40:00,198.35,198.37,198.12,198.15,18240.0,192.2315,192.2509,192.0086,192.0377,18240.0
2024-01-16 13:50:00,198.13,198.14,197.87,198.09,41372.0,192.0183,192.028,191.7663,191.9795,41372.0
2024-01-16 14:00:00,198.11,198.18,197.86,197.94,23670.0,191.9989,192.0667,191.7566,191.8341,23670.0
2024-01-16 14:10:00,197.95,198.01,197.81,197.83,29355.0,191.8438,191.902,191.7081,191.7275,29355.0
2024-01-16 14:20:00,197.8,197.92,197.8,197.81,45954.0,191.6984,191.8147,191.6984,191.7081,45954.0
2024-01-16 14:30:00,197.82,197.85,197.59,197.68,24932.0,191.7178,191.7469,191.4949,191.5822,24932.0
2024-01-16 14:40:00,197.7,197.83,197.51,197.72,39189.0,191.6015,191.7275,191.4174,191.6209,39189.0
2024-01-16 14:50:00,197.72,197.85,197.67,197.75,28669.0,191.6209,191.7469,191.5725,191.65,28669.0
2024-01-16 15:00:00,197.73,197.87,197.71,197.73,20884.0,191.6306,191.7663,191.6112,191.6306,20884.0
2024-01-16 15:10:00,197.71,197.83,197.6,197.69,30401.0,191.6112,191.7275,191.5046,191.5918,30401.0
2024-01-16 15:20:00,197.73,197.78,197.57,197.61,30041.0,191.6306,191.6791,191.4755,191.5143,30041.0
2024-01-16 15:30:00,197.64,197.79,197.52,197.66,60574.0,191.5434,191.6888,191.4271,191.5628,60574.0
2024-01-16 15:40:00,197.66,197.86,197.54,197.8,60086.0,191.5628,191.7566,191.4465,191.6984,60086.0
2024-01-16 15:50:00,197.76,198.03,197.6,197.86,278205.0,191.6597,191.9214,191.5046,191.7566,278205.0
2024-01-17 09:30:00,196.75,197.1,196.0,196.55,61012.0,190.6808,191.02,189.954,190.487,61012.0
2024-01-17 09:40:00,196.44,197.15,196.1,197.0,21001.0,190.3804,191.0685,190.0509,190.9231,21001.0
2024-01-17 09:50:00,197.0,197.39,196.91,197.34,24856.0,190.9231,191.3011,190.8359,191.2526,24856.0
2024-01-17 10:00:00,197.31,198.01,197.29,197.66,46898.0,191.2236,191.902,191.2042,191.5628,46898.0
2024-01-17 10:10:00,197.66,197.68,196.79,196.79,37057.0,191.5628,191.5822,190.7196,190.7196,37057.0
2024-01-17 10:20:00,196.82,197.46,196.82,197.32,20690.0,190.7487,191.3689,190.7487,191.2333,20690.0
2024-01-17 10:30:00,197.28,197.7,197.2,197.56,24942.0,191.1945,191.6015,191.117,191.4659,24942.0
2024-01-17 10:40:00,197.54,197.88,197.49,197.71,17662.0,191.4465,191.776,191.398,191.6112,17662.0
2024-01-17 10:50:00,197.75,197.78,197.31,197.72,37454.0,191.65,191.6791,191.2236,191.6209,37454.0
2024-01-17 11:00:00,197.73,197.84,197.44,197.44,17009.0,191.6306,191.7372,191.3496,191.3496,17009.0
2024-01-17 11:10:00,197.47,197.74,197.45,197.74,19808.0,191.3786,191.6403,191.3592,191.6403,19808.0
2024-01-17 11:20:00,197.71,197.74,197.4,197.42,25835.0,191.6112,191.6403,191.3108,191.3302,25835.0
2024-01-17 11:30:00,197.42,197.89,197.35,197.86,28788.0,191.3302,191.7857,191.2623,191.7566,28788.0
2024-01-17 11:40:00,197.85,197.96,197.66,197.74,19054.0,191.7469,191.8535,191.5628,191.6403,19054.0
2024-01-17 11:50:00,197.73,197.74,197.45,197.51,14116.0,191.6306,191.6403,191.3592,191.4174,14116.0
2024-01-17 12:00:00,197.51,197.51,197.39,197.46,12162.0,191.4174,191.4174,191.3011,191.3689,12162.0
2024-01-17 12:10:00,197.45,197.61,197.45,197.52,17292.0,191.3592,191.5143,191.3592,191.4271,17292.0
2024-01-17 12:20:00,197.51,197.54,197.36,197.36,17117.0,191.4174,191.4465,191.272,191.272,17117.0
2024-01-17 12:30:00,197.36,197.39,197.22,197.23,18458.0,191.272,191.3011,191.1363,191.146,18458.0
2024-01-17 12:40:00,197.24,197.35,197.1,197.22,28858.0,191.1557,191.2623,191.02,191.1363,28858.0
2024-01-17 12:50:00,197.21,197.35,197.18,197.28,16351.0,191.1266,191.2623,191.0976,191.1945,16351.0
2024-01-17 13:00:00,197.29,197.58,197.26,197.5,16665.0,191.2042,191.4852,191.1751,191.4077,16665.0
2024-01-17 13:10:00,197.5,197.5,197.24,197.36,15922.0,191.4077,191.4077,191.1557,191.272,15922.0
2024-01-17 13:20:00,197.38,197.38,197.08,197.23,9950.0,191.2914,191.2914,191.0007,191.146,9950.0
2024-01-17 13:30:00,197.22,197.23,196.99,197.05,20408.0,191.1363,191.146,190.9134,190.9716,20408.0
2024-01-17 13:40:00,197.07,197.08,196.84,196.84,18730.0,190.991,191.0007,190.7681,190.7681,18730.0
2024-01-17 13:50:00,196.86,197.17,196.85,197.14,24364.0,190.7874,191.0879,190.7778,191.0588,24364.0
2024-01-17 14:00:00,197.17,197.3,197.02,197.06,17861.0,191.0879,191.2139,190.9425,190.9813,17861.0
2024-01-17 14:10:00,197.09,197.33,197.09,197.31,22060.0,191.0104,191.2429,191.0104,191.2236,22060.0
2024-01-17 14:20:00,197.29,197.57,197.27,197.4,40964.0,191.2042,191.4755,191.1848,191.3108,40964.0
2024-01-17 14:30:00,197.41,197.52,197.39,197.49,22433.0,191.3205,191.4271,191.3011,191.398,22433.0
2024-01-17 14:40:00,197.49,197.63,197.44,197.57,18954.0,191.398,191.5337,191.3496,191.4755,18954.0
2024-01-17 14:50:00,197.57,197.68,197.52,197.68,20420.0,191.4755,191.5822,191.4271,191.5822,20420.0
2024-01-17 15:00:00,197.69,197.73,197.35,197.41,28287.0,191.5918,191.6306,191.2623,191.3205,28287.0
2024-01-17 15:10:00,197.4,197.4,197.25,197.35,23875.0,191.3108,191.3108,191.1654,191.2623,23875.0
2024-01-17 15:20:00,197.37,197.41,197.2,197.28,31465.0,191.2817,191.3205,191.117,191.1945,31465.0
2024-01-17 15:30:00,197.28,197.72,197.28,197.6,29570.0,191.1945,191.6209,191.1945,191.5046,29570.0
2024-01-17 15:40:00,197.59,197.68,197.46,197.47,34877.0,191.4949,191.5822,191.3689,191.3786,34877.0
2024-01-17 15:50:00,197.48,198.09,197.48,197.94,160744.0,191.3883,191.9795,191.3883,191.8341,160744.0
2024-01-18 09:30:00,197.67,198.42,197.26,198.03,36391.0,191.5725,192.2993,191.1751,191.9214,36391.0
2024-01-18 09:40:00,198.09,198.09,197.4,197.91,15542.0,191.9795,191.9795,191.3108,191.8051,15542.0
2024-01-18 09:50:00,198.08,198.16,197.67,198.16,18122.0,191.9698,192.0473,191.5725,192.0473,18122.0
2024-01-18 10:00:00,198.1,198.51,197.85,198.26,25072.0,191.9892,192.3865,191.7469,192.1443,25072.0
2024-01-18 10:10:00,198.28,198.45,198.1,198.12,26521.0,192.1636,192.3284,191.9892,192.0086,26521.0
2024-01-18 10:20:00,198.22,198.5,198.0,198.35,17416.0,192.1055,192.3769,191.8923,192.2315,17416.0
2024-01-18 10:30:00,198.4,198.76,198.28,198.62,24700.0,192.2799,192.6288,192.1636,192.4932,24700.0
2024-01-18 10:40:00,198.67,198.76,198.26,198.53,25562.0,192.5416,192.6288,192.1443,192.4059,25562.0
2024-01-18 10:50:00,198.58,198.59,198.05,198.08,12503.0,192.4544,192.4641,191.9407,191.9698,12503.0
2024-01-18 11:00:00,198.04,198.15,197.88,198.07,16072.0,191.931,192.0377,191.776,191.9601,16072.0
2024-01-18 11:10:00,198.05,198.33,198.01,198.09,13583.0,191.9407,192.2121,191.902,191.9795,13583.0
2024-01-18 11:20:00,198.11,198.2,198.03,198.12,13444.0,191.9989,192.0861,191.9214,192.0086,13444.0
2024-01-18 11:30:00,198.11,198.4,198.03,198.31,20132.0,191.9989,192.2799,191.9214,192.1927,20132.0
2024-01-18 11:40:00,198.31,198.53,198.18,198.2,21474.0,192.1927,192.4059,192.0667,192.0861,21474.0
2024-01-18 11:50:00,198.24,198.52,198.24,198.38,33179.0,192.1249,192.3962,192.1249,192.2606,33179.0
2024-01-18 12:00:00,198.39,198.39,198.01,198.08,28497.0,192.2702,192.2702,191.902,191.9698,28497.0
2024-01-18 12:10:00,198.06,198.17,197.95,198.11,58677.0,191.9504,192.057,191.8438,191.9989,58677.0
2024-01-18 12:20:00,198.17,198.26,198.08,198.15,18342.0,192.057,192.1443,191.9698,192.0377,18342.0
2024-01-18 12:30:00,198.14,198.14,197.94,198.02,12686.0,192.028,192.028,191.8341,191.9117,12686.0
2024-01-18 12:40:00,198.03,198.12,197.98,198.06,9626.0,191.9214,192.0086,191.8729,191.9504,9626.0
2024-01-18 12:50:00,198.05,198.07,197.84,197.88,14513.0,191.9407,191.9601,191.7372,191.776,14513.0
2024-01-18 13:00:00,197.84,197.9,197.64,197.86,12446.0,191.7372,191.7954,191.5434,191.7566,12446.0
2024-01-18 13:10:00,197.91,198.05,197.8,197.97,9925.0,191.8051,191.9407,191.6984,191.8632,9925.0
2024-01-18 13:20:00,197.94,198.07,197.87,197.96,9682.0,191.8341,191.9601,191.7663,191.8535,9682.0
2024-01-18 13:30:00,197.95,198.29,197.94,198.29,26813.0,191.8438,192.1733,191.8341,192.1733,26813.0
2024-01-18 13:40:00,198.29,198.47,198.23,198.46,21409.0,192.1733,192.3478,192.1152,192.3381,21409.0
2024-01-18 13:50:00,198.47,198.71,198.46,198.67,34316.0,192.3478,192.5804,192.3381,192.5416,34316.0
2024-01-18 14:00:00,198.64,198.95,198.56,198.91,17031.0,192.5125,192.813,192.435,192.7742,17031.0
2024-01-18 14:10:00,198.91,199.47,198.89,199.24,37311.0,192.7742,193.3169,192.7548,193.094,37311.0
2024-01-18 14:20:00,199.25,199.87,199.25,199.71,37647.0,193.1037,193.7046,193.1037,193.5495,37647.0
2024-01-18 14:30:00,199.73,199.93,199.72,199.9,19150.0,193.5689,193.7627,193.5592,193.7337,19150.0
2024-01-18 14:40:00,199.92,200.0,199.65,199.87,30511.0,193.7531,193.8306,193.4914,193.7046,30511.0
2024-01-18 14:50:00,199.91,200.17,199.87,200.12,22072.0,193.7434,193.9953,193.7046,193.9469,22072.0
2024-01-18 15:00:00,200.15,200.36,200.07,200.36,26079.0,193.976,194.1795,193.8984,194.1795,26079.0
2024-01-18 15:10:00,200.35,200.45,200.23,200.34,25369.0,194.1698,194.2667,194.0535,194.1601,25369.0
2024-01-18 15:20:00,200.33,200.54,200.31,200.42,16967.0,194.1504,194.3539,194.131,194.2376,16967.0
2024-01-18 15:30:00,200.44,200.48,200.11,200.15,30443.0,194.257,194.2958,193.9372,193.976,30443.0
2024-01-18 15:40:00,200.12,200.36,200.11,200.31,26893.0,193.9469,194.1795,193.9372,194.131,26893.0
2024-01-18 15:50:00,200.27,200.44,199.84,200.14,115352.0,194.0923,194.257,193.6755,193.9663,115352.0
2024-01-19 09:30:00,200.28,200.28,199.0,199.19,279767.0,194.1019,194.1019,192.8614,193.0456,279767.0
2024-01-19 09:40:00,199.15,199.38,198.82,199.33,29378.0,193.0068,193.2297,192.687,193.1813,29378.0
2024-01-19 09:50:00,199.3,199.54,199.29,199.48,31392.0,193.1522,193.3848,193.1425,193.3266,31392.0
2024-01-19 10:00:00,199.5,199.69,198.64,198.85,29159.0,193.346,193.5301,192.5125,192.7161,29159.0
2024-01-19 10:10:00,198.86,199.09,198.7,199.03,15074.0,192.7258,192.9487,192.5707,192.8905,15074.0
2024-01-19 10:20:00,199.04,199.09,198.68,198.92,15819.0,192.9002,192.9487,192.5513,192.7839,15819.0
2024-01-19 10:30:00,198.94,199.08,198.73,198.78,17599.0,192.8033,192.939,192.5998,192.6482,17599.0
2024-01-19 10:40:00,198.75,199.15,198.74,198.92,21343.0,192.6191,193.0068,192.6095,192.7839,21343.0
2024-01-19 10:50:00,198.9,199.34,198.86,199.02,22767.0,192.7645,193.1909,192.7258,192.8808,22767.0
2024-01-19 11:00:00,199.05,199.29,198.86,199.27,16768.0,192.9099,193.1425,192.7258,193.1231,16768.0
2024-01-19 11:10:00,199.29,199.67,199.17,199.18,25795.0,193.1425,193.5108,193.0262,193.0359,25795.0
2024-01-19 11:20:00,199.2,199.55,199.18,199.33,35512.0,193.0553,193.3945,193.0359,193.1813,35512.0
2024-01-19 11:30:00,199.28,199.36,199.0,199.05,15071.0,193.1328,193.2103,192.8614,192.9099,15071.0
2024-01-19 11:40:00,199.07,199.19,199.04,199.07,34246.0,192.9293,193.0456,192.9002,192.9293,34246.0
2024-01-19 11:50:00,199.06,199.34,199.02,199.34,26563.0,192.9196,193.1909,192.8808,193.1909,26563.0
2024-01-19 12:00:00,199.34,199.37,199.12,199.18,13001.0,193.1909,193.22,192.9777,193.0359,13001.0
2024-01-19 12:10:00,199.17,199.46,199.07,199.41,20528.0,193.0262,193.3072,192.9293,193.2588,20528.0
2024-01-19 12:20:00,199.41,199.61,199.38,199.56,12869.0,193.2588,193.4526,193.2297,193.4042,12869.0
2024-01-19 12:30:00,199.59,199.83,199.5,199.59,23264.0,193.4332,193.6658,193.346,193.4332,23264.0
2024-01-19 12:40:00,199.52,199.82,199.46,199.74,9054.0,193.3654,193.6561,193.3072,193.5786,9054.0
2024-01-19 12:50:00,199.74,199.88,199.71,199.84,9171.0,193.5786,193.7143,193.5495,193.6755,9171.0
2024-01-19 13:00:00,199.87,200.03,199.83,199.95,14628.0,193.7046,193.8597,193.6658,193.7821,14628.0
2024-01-19 13:10:00,199.96,200.36,199.96,200.18,39184.0,193.7918,194.1795,193.7918,194.005,39184.0
2024-01-19 13:20:00,200.23,200.38,200.17,200.25,44016.0,194.0535,194.1989,193.9953,194.0729,44016.0
2024-01-19 13:30:00,200.28,200.53,200.18,200.53,24783.0,194.1019,194.3442,194.005,194.3442,24783.0
2024-01-19 13:40:00,200.53,200.72,200.37,200.48,33698.0,194.3442,194.5284,194.1892,194.2958,33698.0
2024-01-19 13:50:00,200.49,200.56,200.26,200.56,24405.0,194.3055,194.3733,194.0826,194.3733,24405.0
2024-01-19 14:00:00,200.58,200.71,200.56,200.69,36593.0,194.3927,194.5187,194.3733,194.4993,36593.0
2024-01-19 14:10:00,200.7,200.94,200.65,200.81,47628.0,194.509,194.7416,194.4605,194.6156,47628.0
2024-01-19 14:20:00,200.8,201.24,200.75,201.02,58777.0,194.6059,195.0323,194.5575,194.8191,58777.0
2024-01-19 14:30:00,201.02,201.13,200.64,201.06,28764.0,194.8191,194.9257,194.4508,194.8579,28764.0
2024-01-19 14:40:00,201.05,201.12,200.8,201.12,19074.0,194.8482,194.916,194.6059,194.916,19074.0
2024-01-19 14:50:00,201.11,201.14,200.88,201.0,18908.0,194.9063,194.9354,194.6834,194.7997,18908.0
2024-01-19 15:00:00,200.97,201.06,200.82,200.82,17932.0,194.7707,194.8579,194.6253,194.6253,17932.0
2024-01-19 15:10:00,200.82,201.04,200.77,200.9,19780.0,194.6253,194.8385,194.5768,194.7028,19780.0
2024-01-19 15:20:00,200.93,200.93,200.69,200.72,32988.0,194.7319,194.7319,194.4993,194.5284,32988.0
2024-01-19 15:30:00,200.73,200.94,200.62,200.8,35633.0,194.5381,194.7416,194.4315,194.6059,35633.0
2024-01-19 15:40:00,200.79,200.86,200.53,200.77,34801.0,194.5962,194.6641,194.3442,194.5768,34801.0
2024-01-19 15:50:00,200.75,200.83,200.55,200.78,142068.0,194.5575,194.635,194.3636,194.5865,142068.0
2024-01-22 09:30:00,201.16,203.0,201.16,202.97,56607.0,194.9548,196.738,194.9548,196.709,56607.0
2024-01-22 09:40:00,203.06,203.43,202.86,203.34,26562.0,196.7962,197.1548,196.6024,197.0676,26562.0
2024-01-22 09:50:00,203.33,203.8,203.28,203.66,32089.0,197.0579,197.5134,197.0094,197.3777,32089.0
2024-01-22 10:00:00,203.55,203.92,203.45,203.7,39250.0,197.2711,197.6297,197.1742,197.4165,39250.0
2024-01-22 10:10:00,203.71,203.75,203.44,203.67,33093.0,197.4261,197.4649,197.1645,197.3874,33093.0
2024-01-22 10:20:00,203.69,203.87,203.47,203.82,27094.0,197.4068,197.5812,197.1935,197.5328,27094.0
2024-01-22 10:30:00,203.88,203.9,203.2,203.43,23787.0,197.5909,197.6103,196.9319,197.1548,23787.0
2024-01-22 10:40:00,203.41,203.42,202.82,202.87,14527.0,197.1354,197.1451,196.5636,196.6121,14527.0
2024-01-22 10:50:00,202.84,202.96,202.5,202.71,15676.0,196.583,196.6993,196.2535,196.457,15676.0
2024-01-22 11:00:00,202.69,202.69,202.27,202.41,15794.0,196.4376,196.4376,196.0306,196.1662,15794.0
2024-01-22 11:10:00,202.39,202.54,202.25,202.46,40988.0,196.1469,196.2922,196.0112,196.2147,40988.0
2024-01-22 11:20:00,202.38,202.39,202.06,202.16,22457.0,196.1372,196.1469,195.827,195.924,22457.0
2024-01-22 11:30:00,202.17,202.18,201.91,201.95,27431.0,195.9336,195.9433,195.6817,195.7204,27431.0
2024-01-22 11:40:00,201.94,201.98,201.76,201.95,54353.0,195.7107,195.7495,195.5363,195.7204,54353.0
2024-01-22 11:50:00,201.95,202.01,201.81,201.91,28965.0,195.7204,195.7786,195.5848,195.6817,28965.0
2024-01-22 12:00:00,201.92,201.93,201.61,201.67,30627.0,195.6914,195.7011,195.3909,195.4491,30627.0
2024-01-22 12:10:00,201.68,201.73,201.45,201.63,49013.0,195.4588,195.5072,195.2359,195.4103,49013.0
2024-01-22 12:20:00,201.66,201.69,201.34,201.36,28920.0,195.4394,195.4685,195.1293,195.1486,28920.0
2024-01-22 12:30:00,201.36,201.37,200.83,200.98,49352.0,195.1486,195.1583,194.635,194.7804,49352.0
2024-01-22 12:40:00,201.0,201.23,200.98,201.11,35355.0,194.7997,195.0226,194.7804,194.9063,35355.0
2024-01-22 12:50:00,201.09,201.28,201.07,201.17,30485.0,194.887,195.0711,194.8676,194.9645,30485.0
2024-01-22 13:00:00,201.18,201.27,201.08,201.12,16428.0,194.9742,195.0614,194.8773,194.916,16428.0
2024-01-22 13:10:00,201.15,201.28,201.07,201.1,13975.0,194.9451,195.0711,194.8676,194.8967,13975.0
2024-01-22 13:20:00,201.12,201.21,200.79,200.81,15526.0,194.916,195.0033,194.5962,194.6156,15526.0
2024-01-22 13:30:00,200.82,201.0,200.65,201.0,17680.0,194.6253,194.7997,194.4605,194.7997,17680.0
2024-01-22 13:40:00,200.99,201.09,200.88,201.02,21933.0,194.79,194.887,194.6834,194.8191,21933.0
2024-01-22 13:50:00,201.02,201.16,200.91,200.91,14817.0,194.8191,194.9548,194.7125,194.7125,14817.0
2024-01-22 14:00:00,200.93,201.03,200.86,200.94,9137.0,194.7319,194.8288,194.6641,194.7416,9137.0
2024-01-22 14:10:00,200.96,200.96,200.8,200.83,15837.0,194.761,194.761,194.6059,194.635,15837.0
2024-01-22 14:20:00,200.83,200.88,200.7,200.87,15511.0,194.635,194.6834,194.509,194.6737,15511.0
2024-01-22 14:30:00,200.83,200.87,200.62,200.68,20196.0,194.635,194.6737,194.4315,194.4896,20196.0
2024-01-22 14:40:00,200.69,200.84,200.68,200.82,20964.0,194.4993,194.6447,194.4896,194.6253,20964.0
2024-01-22 14:50:00,200.81,200.85,200.76,200.84,23357.0,194.6156,194.6544,194.5671,194.6447,23357.0
2024-01-22 15:00:00,200.84,200.87,200.43,200.66,43875.0,194.6447,194.6737,194.2473,194.4702,43875.0
2024-01-22 15:10:00,200.67,200.84,200.64,200.82,30174.0,194.4799,194.6447,194.4508,194.6253,30174.0
2024-01-22 15:20:00,200.85,200.91,200.79,200.85,20948.0,194.6544,194.7125,194.5962,194.6544,20948.0
2024-01-22 15:30:00,200.86,200.92,200.74,200.75,48013.0,194.6641,194.7222,194.5478,194.5575,48013.0
2024-01-22 15:40:00,200.75,200.94,200.67,200.88,62284.0,194.5575,194.7416,194.4799,194.6834,62284.0
2024-01-22 15:50:00,200.85,201.1,200.78,201.06,229600.0,194.6544,194.8967,194.5865,194.8579,229600.0
2024-01-23 09:30:00,201.23,201.42,200.63,200.97,35704.0,195.0226,195.2068,194.4412,194.7707,35704.0
2024-01-23 09:40:00,201.06,201.68,201.01,201.19,22601.0,194.8579,195.4588,194.8094,194.9839,22601.0
2024-01-23 09:50:00,201.21,201.63,201.06,201.47,22999.0,195.0033,195.4103,194.8579,195.2552,22999.0
2024-01-23 10:00:00,201.5,201.78,201.43,201.77,22872.0,195.2843,195.5557,195.2165,195.546,22872.0
2024-01-23 10:10:00,201.77,202.0,201.66,201.91,20426.0,195.546,195.7689,195.4394,195.6817,20426.0
2024-01-23 10:20:00,201.99,202.0,201.65,201.66,24994.0,195.7592,195.7689,195.4297,195.4394,24994.0
2024-01-23 10:30:00,201.65,201.67,201.16,201.23,28647.0,195.4297,195.4491,194.9548,195.0226,28647.0
2024-01-23 10:40:00,201.23,201.38,201.11,201.26,31160.0,195.0226,195.168,194.9063,195.0517,31160.0
2024-01-23 10:50:00,201.26,201.52,201.15,201.48,45866.0,195.0517,195.3037,194.9451,195.2649,45866.0
2024-01-23 11:00:00,201.48,201.69,201.42,201.51,25053.0,195.2649,195.4685,195.2068,195.294,25053.0
2024-01-23 11:10:00,201.54,201.65,201.25,201.29,29228.0,195.3231,195.4297,195.042,195.0808,29228.0
2024-01-23 11:20:00,201.3,201.38,201.0,201.04,25123.0,195.0905,195.168,194.7997,194.8385,25123.0
2024-01-23 11:30:00,201.03,201.16,200.9,201.15,24127.0,194.8288,194.9548,194.7028,194.9451,24127.0
2024-01-23 11:40:00,201.14,201.6,201.13,201.45,31244.0,194.9354,195.3812,194.9257,195.2359,31244.0
2024-01-23 11:50:00,201.45,201.82,201.41,201.8,24142.0,195.2359,195.5944,195.1971,195.5751,24142.0
2024-01-23 12:00:00,201.78,202.08,201.78,201.85,25701.0,195.5557,195.8464,195.5557,195.6235,25701.0
2024-01-23 12:10:00,201.86,202.06,201.79,201.89,23233.0,195.6332,195.827,195.5654,195.6623,23233.0
2024-01-23 12:20:00,201.87,202.13,201.87,202.1,17361.0,195.6429,195.8949,195.6429,195.8658,17361.0
2024-01-23 12:30:00,202.1,202.2,202.0,202.0,11245.0,195.8658,195.9627,195.7689,195.7689,11245.0
2024-01-23 12:40:00,202.04,202.04,201.68,201.84,24749.0,195.8077,195.8077,195.4588,195.6138,24749.0
2024-01-23 12:50:00,201.85,202.24,201.85,202.19,13389.0,195.6235,196.0015,195.6235,195.953,13389.0
2024-01-23 13:00:00,202.13,202.25,202.09,202.15,9086.0,195.8949,196.0112,195.8561,195.9143,9086.0
2024-01-23 13:10:00,202.15,202.26,202.15,202.18,11776.0,195.9143,196.0209,195.9143,195.9433,11776.0
2024-01-23 13:20:00,202.15,202.41,202.14,202.29,25824.0,195.9143,196.1662,195.9046,196.0499,25824.0
2024-01-23 13:30:00,202.31,202.33,202.13,202.23,19444.0,196.0693,196.0887,195.8949,195.9918,19444.0
2024-01-23 13:40:00,202.22,202.56,202.18,202.47,22619.0,195.9821,196.3116,195.9433,196.2244,22619.0
2024-01-23 13:50:00,202.48,202.6,202.41,202.45,12096.0,196.2341,196.3504,196.1662,196.205,12096.0
2024-01-23 14:00:00,202.5,202.52,202.38,202.44,12826.0,196.2535,196.2729,196.1372,196.1953,12826.0
2024-01-23 14:10:00,202.44,202.7,202.43,202.56,12241.0,196.1953,196.4473,196.1856,196.3116,12241.0
2024-01-23 14:20:00,202.54,202.69,202.5,202.67,12584.0,196.2922,196.4376,196.2535,196.4182,12584.0
2024-01-23 14:30:00,202.64,202.7,202.5,202.65,11355.0,196.3891,196.4473,196.2535,196.3988,11355.0
2024-01-23 14:40:00,202.65,202.88,202.65,202.83,17760.0,196.3988,196.6217,196.3988,196.5733,17760.0
2024-01-23 14:50:00,202.83,203.0,202.79,202.95,15510.0,196.5733,196.738,196.5345,196.6896,15510.0
2024-01-23 15:00:00,202.92,203.06,202.89,202.97,14491.0,196.6605,196.7962,196.6314,196.709,14491.0
2024-01-23 15:10:00,202.97,203.12,202.85,203.08,39383.0,196.709,196.8543,196.5927,196.8156,39383.0
2024-01-23 15:20:00,203.1,203.16,202.69,202.76,26742.0,196.835,196.8931,196.4376,196.5054,26742.0
2024-01-23 15:30:00,202.72,202.81,202.63,202.73,36546.0,196.4667,196.5539,196.3795,196.4764,36546.0
2024-01-23 15:40:00,202.72,202.85,202.64,202.76,34698.0,196.4667,196.5927,196.3891,196.5054,34698.0
2024-01-23 15:50:00,202.78,203.07,202.75,202.94,150448.0,196.5248,196.8059,196.4958,196.6799,150448.0
2024-01-24 09:30:00,202.94,203.78,202.72,203.51,76557.0,196.6799,197.494,196.4667,197.2323,76557.0
2024-01-24 09:40:00,203.51,203.57,202.65,202.71,22765.0,197.2323,197.2905,196.3988,196.457,22765.0
2024-01-24 09:50:00,202.71,202.83,202.46,202.66,18192.0,196.457,196.5733,196.2147,196.4085,18192.0
2024-01-24 10:00:00,202.63,202.63,202.07,202.27,60448.0,196.3795,196.3795,195.8367,196.0306,60448.0
2024-01-24 10:10:00,202.27,202.76,202.16,202.75,20822.0,196.0306,196.5054,195.924,196.4958,20822.0
2024-01-24 10:20:00,202.74,202.89,202.64,202.77,17785.0,196.4861,196.6314,196.3891,196.5151,17785.0
2024-01-24 10:30:00,202.73,203.09,202.59,203.09,24999.0,196.4764,196.8253,196.3407,196.8253,24999.0
2024-01-24 10:40:00,203.11,203.62,203.04,203.28,19371.0,196.8447,197.3389,196.7768,197.0094,19371.0
2024-01-24 10:50:00,203.22,203.27,202.85,202.85,15340.0,196.9513,196.9997,196.5927,196.5927,15340.0
2024-01-24 11:00:00,202.88,203.04,202.5,202.58,41480.0,196.6217,196.7768,196.2535,196.331,41480.0
2024-01-24 11:10:00,202.55,202.71,202.34,202.69,30240.0,196.3019,196.457,196.0984,196.4376,30240.0
2024-01-24 11:20:00,202.69,202.78,202.48,202.51,33202.0,196.4376,196.5248,196.2341,196.2632,33202.0
2024-01-24 11:30:00,202.53,202.62,202.21,202.28,74817.0,196.2825,196.3698,195.9724,196.0403,74817.0
2024-01-24 11:40:00,202.28,202.42,202.2,202.42,44823.0,196.0403,196.1759,195.9627,196.1759,44823.0
2024-01-24 11:50:00,202.42,202.54,202.36,202.45,37646.0,196.1759,196.2922,196.1178,196.205,37646.0
2024-01-24 12:00:00,202.45,202.49,202.36,202.48,22405.0,196.205,196.2438,196.1178,196.2341,22405.0
2024-01-24 12:10:00,202.47,202.5,202.09,202.09,20334.0,196.2244,196.2535,195.8561,195.8561,20334.0
2024-01-24 12:20:00,202.06,202.07,201.88,201.92,53611.0,195.827,195.8367,195.6526,195.6914,53611.0
2024-01-24 12:30:00,201.95,202.14,201.88,202.14,29912.0,195.7204,195.9046,195.6526,195.9046,29912.0
2024-01-24 12:40:00,202.14,202.23,202.06,202.21,17203.0,195.9046,195.9918,195.827,195.9724,17203.0
2024-01-24 12:50:00,202.22,202.42,202.21,202.29,13889.0,195.9821,196.1759,195.9724,196.0499,13889.0
2024-01-24 13:00:00,202.3,202.3,201.99,202.08,28471.0,196.0596,196.0596,195.7592,195.8464,28471.0
2024-01-24 13:10:00,202.08,202.12,201.59,201.6,24914.0,195.8464,195.8852,195.3715,195.3812,24914.0
2024-01-24 13:20:00,201.61,201.76,201.57,201.57,23296.0,195.3909,195.5363,195.3522,195.3522,23296.0
2024-01-24 13:30:00,201.58,201.58,201.05,201.05,45396.0,195.3618,195.3618,194.8482,194.8482,45396.0
2024-01-24 13:40:00,201.02,201.04,200.74,200.84,51124.0,194.8191,194.8385,194.5478,194.6447,51124.0
2024-01-24 13:50:00,200.81,200.98,200.75,200.92,34313.0,194.6156,194.7804,194.5575,194.7222,34313.0
2024-01-24 14:00:00,200.92,200.96,200.59,200.7,40978.0,194.7222,194.761,194.4024,194.509,40978.0
2024-01-24 14:10:00,200.64,200.79,200.55,200.56,27696.0,194.4508,194.5962,194.3636,194.3733,27696.0
2024-01-24 14:20:00,200.55,200.55,200.2,200.38,38496.0,194.3636,194.3636,194.0244,194.1989,38496.0
2024-01-24 14:30:00,200.37,200.59,200.26,200.33,27343.0,194.1892,194.4024,194.0826,194.1504,27343.0
2024-01-24 14:40:00,200.33,200.57,200.33,200.5,44970.0,194.1504,194.383,194.1504,194.3152,44970.0
2024-01-24 14:50:00,200.51,200.58,200.22,200.41,41281.0,194.3249,194.3927,194.0438,194.2279,41281.0
2024-01-24 15:00:00,200.4,200.47,200.26,200.38,27005.0,194.2182,194.2861,194.0826,194.1989,27005.0
2024-01-24 15:10:00,200.38,200.39,199.97,200.03,58149.0,194.1989,194.2086,193.8015,193.8597,58149.0
2024-01-24 15:20:00,200.03,200.3,200.03,200.24,40687.0,193.8597,194.1213,193.8597,194.0632,40687.0
2024-01-24 15:30:00,200.24,200.42,200.21,200.27,40407.0,194.0632,194.2376,194.0341,194.0923,40407.0
2024-01-24 15:40:00,200.27,200.48,199.98,200.01,62241.0,194.0923,194.2958,193.8112,193.8403,62241.0
2024-01-24 15:50:00,199.95,200.1,199.68,199.87,229334.0,193.7821,193.9275,193.5205,193.7046,229334.0
2024-01-25 09:30:00,201.55,203.17,201.55,202.35,87969.0,195.3328,196.9028,195.3328,196.1081,87969.0
2024-01-25 09:40:00,202.39,202.85,201.76,201.95,33917.0,196.1469,196.5927,195.5363,195.7204,33917.0
2024-01-25 09:50:00,201.89,202.29,201.76,201.86,39971.0,195.6623,196.0499,195.5363,195.6332,39971.0
2024-01-25 10:00:00,201.94,202.03,201.42,201.68,42518.0,195.7107,195.798,195.2068,195.4588,42518.0
2024-01-25 10:10:00,201.73,201.83,201.13,201.46,31186.0,195.5072,195.6041,194.9257,195.2455,31186.0
2024-01-25 10:20:00,201.46,201.68,201.3,201.44,32292.0,195.2455,195.4588,195.0905,195.2262,32292.0
2024-01-25 10:30:00,201.45,201.51,200.87,201.16,34005.0,195.2359,195.294,194.6737,194.9548,34005.0
2024-01-25 10:40:00,201.16,201.19,200.74,200.9,36399.0,194.9548,194.9839,194.5478,194.7028,36399.0
2024-01-25 10:50:00,200.9,200.96,200.67,200.96,29252.0,194.7028,194.761,194.4799,194.761,29252.0
2024-01-25 11:00:00,200.93,201.3,200.83,201.19,32719.0,194.7319,195.0905,194.635,194.9839,32719.0
2024-01-25 11:10:00,201.22,201.37,201.06,201.08,29098.0,195.013,195.1583,194.8579,194.8773,29098.0
2024-01-25 11:20:00,201.07,201.34,200.95,201.31,22560.0,194.8676,195.1293,194.7513,195.1002,22560.0
2024-01-25 11:30:00,201.31,201.36,201.09,201.2,14522.0,195.1002,195.1486,194.887,194.9936,14522.0
2024-01-25 11:40:00,201.18,201.18,200.89,201.09,20166.0,194.9742,194.9742,194.6931,194.887,20166.0
2024-01-25 11:50:00,201.11,201.22,200.99,201.22,22656.0,194.9063,195.013,194.79,195.013,22656.0
2024-01-25 12:00:00,201.21,201.26,200.89,201.22,22882.0,195.0033,195.0517,194.6931,195.013,22882.0
2024-01-25 12:10:00,201.23,201.47,201.18,201.33,27478.0,195.0226,195.2552,194.9742,195.1196,27478.0
2024-01-25 12:20:00,201.34,201.85,201.28,201.85,25389.0,195.1293,195.6235,195.0711,195.6235,25389.0
2024-01-25 12:30:00,201.86,202.07,201.74,202.01,31847.0,195.6332,195.8367,195.5169,195.7786,31847.0
2024-01-25 12:40:00,202.03,202.12,201.8,201.8,21969.0,195.798,195.8852,195.5751,195.5751,21969.0
2024-01-25 12:50:00,201.79,202.09,201.73,202.04,22778.0,195.5654,195.8561,195.5072,195.8077,22778.0
2024-01-25 13:00:00,202.05,202.33,202.01,202.02,27509.0,195.8173,196.0887,195.7786,195.7883,27509.0
2024-01-25 13:10:00,202.03,202.21,201.8,201.99,23265.0,195.798,195.9724,195.5751,195.7592,23265.0
2024-01-25 13:20:00,202.01,202.16,201.85,201.88,16020.0,195.7786,195.924,195.6235,195.6526,16020.0
2024-01-25 13:30:00,201.87,202.18,201.85,202.1,36136.0,195.6429,195.9433,195.6235,195.8658,36136.0
2024-01-25 13:40:00,202.17,202.33,201.99,202.08,30676.0,195.9336,196.0887,195.7592,195.8464,30676.0
2024-01-25 13:50:00,202.06,202.07,201.83,201.93,24649.0,195.827,195.8367,195.6041,195.7011,24649.0
2024-01-25 14:00:00,201.9,201.97,201.77,201.88,24673.0,195.672,195.7398,195.546,195.6526,24673.0
2024-01-25 14:10:00,201.89,202.13,201.73,202.13,32244.0,195.6623,195.8949,195.5072,195.8949,32244.0
2024-01-25 14:20:00,202.13,202.35,202.04,202.31,60952.0,195.8949,196.1081,195.8077,196.0693,60952.0
2024-01-25 14:30:00,202.32,202.45,201.99,202.08,51744.0,196.079,196.205,195.7592,195.8464,51744.0
2024-01-25 14:40:00,202.08,202.09,201.69,201.71,20018.0,195.8464,195.8561,195.4685,195.4878,20018.0
2024-01-25 14:50:00,201.71,201.83,201.55,201.77,31344.0,195.4878,195.6041,195.3328,195.546,31344.0
2024-01-25 15:00:00,201.75,201.86,201.62,201.78,36699.0,195.5266,195.6332,195.4006,195.5557,36699.0
2024-01-25 15:10:00,201.79,202.03,201.58,201.99,51154.0,195.5654,195.798,195.3618,195.7592,51154.0
2024-01-25 15:20:00,202.01,202.14,201.92,202.04,24368.0,195.7786,195.9046,195.6914,195.8077,24368.0
2024-01-25 15:30:00,202.05,202.5,202.03,202.49,35742.0,195.8173,196.2535,195.798,196.2438,35742.0
2024-01-25 15:40:00,202.48,202.5,202.28,202.35,48393.0,196.2341,196.2535,196.0403,196.1081,48393.0
2024-01-25 15:50:00,202.38,202.64,202.27,202.64,167675.0,196.1372,196.3891,196.0306,196.3891,167675.0
2024-01-26 09:30:00,203.01,203.89,203.01,203.59,42658.0,196.7477,197.6006,196.7477,197.3098,42658.0
2024-01-26 09:40:00,203.63,203.73,202.76,202.82,12093.0,197.3486,197.4455,196.5054,196.5636,12093.0
2024-01-26 09:50:00,202.73,202.73,202.23,202.39,18634.0,196.4764,196.4764,195.9918,196.1469,18634.0
2024-01-26 10:00:00,202.38,202.81,202.25,202.69,17706.0,196.1372,196.5539,196.0112,196.4376,17706.0
2024-01-26 10:10:00,202.64,202.8,202.39,202.61,11081.0,196.3891,196.5442,196.1469,196.3601,11081.0
2024-01-26 10:20:00,202.66,203.05,202.62,202.95,19655.0,196.4085,196.7865,196.3698,196.6896,19655.0
2024-01-26 10:30:00,202.91,203.06,202.78,202.92,19863.0,196.6508,196.7962,196.5248,196.6605,19863.0
2024-01-26 10:40:00,202.93,203.04,202.75,202.77,50667.0,196.6702,196.7768,196.4958,196.5151,50667.0
2024-01-26 10:50:00,202.8,203.18,202.8,203.15,10789.0,196.5442,196.9125,196.5442,196.8834,10789.0
2024-01-26 11:00:00,203.18,203.24,202.9,202.92,27754.0,196.9125,196.9706,196.6411,196.6605,27754.0
2024-01-26 11:10:00,202.93,202.94,202.6,202.6,14654.0,196.6702,196.6799,196.3504,196.3504,14654.0
2024-01-26 11:20:00,202.64,202.75,202.57,202.58,25767.0,196.3891,196.4958,196.3213,196.331,25767.0
2024-01-26 11:30:00,202.57,202.73,202.46,202.46,24562.0,196.3213,196.4764,196.2147,196.2147,24562.0
2024-01-26 11:40:00,202.46,202.55,202.35,202.55,18887.0,196.2147,196.3019,196.1081,196.3019,18887.0
2024-01-26 11:50:00,202.53,202.53,202.36,202.39,16604.0,196.2825,196.2825,196.1178,196.1469,16604.0
2024-01-26 12:00:00,202.39,202.43,202.05,202.06,18801.0,196.1469,196.1856,195.8173,195.827,18801.0
2024-01-26 12:10:00,202.03,202.45,201.95,202.41,17080.0,195.798,196.205,195.7204,196.1662,17080.0
2024-01-26 12:20:00,202.47,202.47,202.25,202.38,18014.0,196.2244,196.2244,196.0112,196.1372,18014.0
2024-01-26 12:30:00,202.36,202.46,202.19,202.28,23315.0,196.1178,196.2147,195.953,196.0403,23315.0
2024-01-26 12:40:00,202.26,202.29,201.8,201.86,20696.0,196.0209,196.0499,195.5751,195.6332,20696.0
2024-01-26 12:50:00,201.81,201.94,201.79,201.94,10315.0,195.5848,195.7107,195.5654,195.7107,10315.0
2024-01-26 13:00:00,201.91,201.95,201.82,201.88,7247.0,195.6817,195.7204,195.5944,195.6526,7247.0
2024-01-26 13:10:00,201.86,201.89,201.8,201.83,6831.0,195.6332,195.6623,195.5751,195.6041,6831.0
2024-01-26 13:20:00,201.82,201.91,201.76,201.85,17727.0,195.5944,195.6817,195.5363,195.6235,17727.0
2024-01-26 13:30:00,201.89,201.92,201.73,201.87,9977.0,195.6623,195.6914,195.5072,195.6429,9977.0
2024-01-26 13:40:00,201.85,201.85,201.48,201.58,5037.0,195.6235,195.6235,195.2649,195.3618,5037.0
2024-01-26 13:50:00,201.58,201.63,201.39,201.49,10640.0,195.3618,195.4103,195.1777,195.2746,10640.0
2024-01-26 14:00:00,201.48,201.64,201.46,201.6,16442.0,195.2649,195.42,195.2455,195.3812,16442.0
2024-01-26 14:10:00,201.61,201.86,201.61,201.81,18533.0,195.3909,195.6332,195.3909,195.5848,18533.0
2024-01-26 14:20:00,201.82,202.06,201.74,202.06,33085.0,195.5944,195.827,195.5169,195.827,33085.0
2024-01-26 14:30:00,202.08,202.15,201.99,202.12,14840.0,195.8464,195.9143,195.7592,195.8852,14840.0
2024-01-26 14:40:00,202.14,202.25,202.14,202.16,12555.0,195.9046,196.0112,195.9046,195.924,12555.0
2024-01-26 14:50:00,202.13,202.41,202.13,202.41,17886.0,195.8949,196.1662,195.8949,196.1662,17886.0
2024-01-26 15:00:00,202.43,202.46,202.29,202.29,10248.0,196.1856,196.2147,196.0499,196.0499,10248.0
2024-01-26 15:10:00,202.27,202.42,202.2,202.26,20736.0,196.0306,196.1759,195.9627,196.0209,20736.0
2024-01-26 15:20:00,202.24,202.26,202.09,202.14,15601.0,196.0015,196.0209,195.8561,195.9046,15601.0
2024-01-26 15:30:00,202.15,202.2,201.88,201.88,14021.0,195.9143,195.9627,195.6526,195.6526,14021.0
2024-01-26 15:40:00,201.87,202.01,201.8,201.91,23230.0,195.6429,195.7786,195.5751,195.6817,23230.0
2024-01-26 15:50:00,201.88,202.1,201.66,201.77,136336.0,195.6526,195.8658,195.4394,195.546,136336.0
2024-01-29 09:30:00,201.43,201.73,201.0,201.2,38958.0,195.2165,195.5072,194.7997,194.9936,38958.0
2024-01-29 09:40:00,201.2,201.28,200.81,201.1,81629.0,194.9936,195.0711,194.6156,194.8967,81629.0
2024-01-29 09:50:00,201.26,201.64,201.08,201.61,49383.0,195.0517,195.42,194.8773,195.3909,49383.0
2024-01-29 10:00:00,201.64,201.72,201.4,201.56,37736.0,195.42,195.4975,195.1874,195.3425,37736.0
2024-01-29 10:10:00,201.54,201.6,201.32,201.57,21918.0,195.3231,195.3812,195.1099,195.3522,21918.0
2024-01-29 10:20:00,201.6,201.62,201.05,201.1,29240.0,195.3812,195.4006,194.8482,194.8967,29240.0
2024-01-29 10:30:00,201.11,201.16,200.9,201.12,46422.0,194.9063,194.9548,194.7028,194.916,46422.0
2024-01-29 10:40:00,201.11,201.15,200.92,201.02,23928.0,194.9063,194.9451,194.7222,194.8191,23928.0
2024-01-29 10:50:00,201.03,201.12,200.92,201.1,33300.0,194.8288,194.916,194.7222,194.8967,33300.0
2024-01-29 11:00:00,201.08,201.08,200.86,201.04,24687.0,194.8773,194.8773,194.6641,194.8385,24687.0
2024-01-29 11:10:00,201.08,201.3,201.06,201.28,20047.0,194.8773,195.0905,194.8579,195.0711,20047.0
2024-01-29 11:20:00,201.28,201.33,201.15,201.15,13593.0,195.0711,195.1196,194.9451,194.9451,13593.0
2024-01-29 11:30:00,201.16,201.21,201.03,201.21,17029.0,194.9548,195.0033,194.8288,195.0033,17029.0
2024-01-29 11:40:00,201.21,201.34,201.0,201.34,29285.0,195.0033,195.1293,194.7997,195.1293,29285.0
2024-01-29 11:50:00,201.34,201.37,201.24,201.37,13204.0,195.1293,195.1583,195.0323,195.1583,13204.0
2024-01-29 12:00:00,201.35,201.35,201.09,201.2,12426.0,195.1389,195.1389,194.887,194.9936,12426.0
2024-01-29 12:10:00,201.19,201.28,201.03,201.03,27445.0,194.9839,195.0711,194.8288,194.8288,27445.0
2024-01-29 12:20:00,201.07,201.31,200.99,201.18,19749.0,194.8676,195.1002,194.79,194.9742,19749.0
2024-01-29 12:30:00,201.16,201.27,201.07,201.24,15905.0,194.9548,195.0614,194.8676,195.0323,15905.0
2024-01-29 12:40:00,201.21,201.24,200.99,201.04,15199.0,195.0033,195.0323,194.79,194.8385,15199.0
2024-01-29 12:50:00,201.01,201.18,201.0,201.14,15336.0,194.8094,194.9742,194.7997,194.9354,15336.0
2024-01-29 13:00:00,201.12,201.2,201.03,201.08,15694.0,194.916,194.9936,194.8288,194.8773,15694.0
2024-01-29 13:10:00,201.11,201.14,201.02,201.07,14960.0,194.9063,194.9354,194.8191,194.8676,14960.0
2024-01-29 13:20:00,201.07,201.35,201.02,201.34,61053.0,194.8676,195.1389,194.8191,195.1293,61053.0
2024-01-29 13:30:00,201.36,201.43,201.32,201.39,14230.0,195.1486,195.2165,195.1099,195.1777,14230.0
2024-01-29 13:40:00,201.41,201.57,201.39,201.53,13573.0,195.1971,195.3522,195.1777,195.3134,13573.0
2024-01-29 13:50:00,201.49,201.49,201.37,201.41,9709.0,195.2746,195.2746,195.1583,195.1971,9709.0
2024-01-29 14:00:00,201.4,201.58,201.4,201.5,14573.0,195.1874,195.3618,195.1874,195.2843,14573.0
2024-01-29 14:10:00,201.52,201.65,201.51,201.55,22680.0,195.3037,195.4297,195.294,195.3328,22680.0
2024-01-29 14:20:00,201.56,201.77,201.55,201.77,11662.0,195.3425,195.546,195.3328,195.546,11662.0
2024-01-29 14:30:00,201.76,201.99,201.74,201.91,13347.0,195.5363,195.7592,195.5169,195.6817,13347.0
2024-01-29 14:40:00,201.88,202.04,201.83,201.83,15291.0,195.6526,195.8077,195.6041,195.6041,15291.0
2024-01-29 14:50:00,201.84,201.91,201.79,201.88,11110.0,195.6138,195.6817,195.5654,195.6526,11110.0
2024-01-29 15:00:00,201.9,202.52,201.9,202.37,25202.0,195.672,196.2729,195.672,196.1275,25202.0
2024-01-29 15:10:00,202.34,202.65,202.33,202.6,21673.0,196.0984,196.3988,196.0887,196.3504,21673.0
2024-01-29 15:20:00,202.6,202.95,202.6,202.82,26898.0,196.3504,196.6896,196.3504,196.5636,26898.0
2024-01-29 15:30:00,202.83,202.94,202.75,202.8,24213.0,196.5733,196.6799,196.4958,196.5442,24213.0
2024-01-29 15:40:00,202.81,202.87,202.65,202.7,40287.0,196.5539,196.6121,196.3988,196.4473,40287.0
2024-01-29 15:50:00,202.68,203.06,202.66,203.05,110268.0,196.4279,196.7962,196.4085,196.7865,110268.0
2024-01-30 09:30:00,201.48,202.16,201.16,201.85,73893.0,195.2649,195.924,194.9548,195.6235,73893.0
2024-01-30 09:40:00,201.89,202.38,201.64,202.36,33108.0,195.6623,196.1372,195.42,196.1178,33108.0
2024-01-30 09:50:00,202.35,202.59,202.27,202.29,17067.0,196.1081,196.3407,196.0306,196.0499,17067.0
2024-01-30 10:00:00,202.31,202.41,202.03,202.13,20378.0,196.0693,196.1662,195.798,195.8949,20378.0
2024-01-30 10:10:00,202.15,202.21,201.84,202.02,16247.0,195.9143,195.9724,195.6138,195.7883,16247.0
2024-01-30 10:20:00,202.05,202.41,202.0,202.3,57348.0,195.8173,196.1662,195.7689,196.0596,57348.0
2024-01-30 10:30:00,202.32,202.35,202.07,202.19,16913.0,196.079,196.1081,195.8367,195.953,16913.0
2024-01-30 10:40:00,202.21,202.48,202.17,202.44,9341.0,195.9724,196.2341,195.9336,196.1953,9341.0
2024-01-30 10:50:00,202.41,202.63,202.29,202.56,16984.0,196.1662,196.3795,196.0499,196.3116,16984.0
2024-01-30 11:00:00,202.57,202.7,202.54,202.64,10594.0,196.3213,196.4473,196.2922,196.3891,10594.0
2024-01-30 11:10:00,202.68,202.98,202.52,202.98,16140.0,196.4279,196.7187,196.2729,196.7187,16140.0
2024-01-30 11:20:00,202.98,203.14,202.89,203.03,32720.0,196.7187,196.8737,196.6314,196.7671,32720.0
2024-01-30 11:30:00,203.01,203.01,202.76,202.87,10642.0,196.7477,196.7477,196.5054,196.6121,10642.0
2024-01-30 11:40:00,202.86,203.21,202.85,203.09,33633.0,196.6024,196.9416,196.5927,196.8253,33633.0
2024-01-30 11:50:00,203.12,203.25,203.07,203.11,8608.0,196.8543,196.9803,196.8059,196.8447,8608.0
2024-01-30 12:00:00,203.12,203.31,203.12,203.27,10559.0,196.8543,197.0385,196.8543,196.9997,10559.0
2024-01-30 12:10:00,203.27,203.28,203.06,203.23,14268.0,196.9997,197.0094,196.7962,196.961,14268.0
2024-01-30 12:20:00,203.24,203.32,203.13,203.16,12187.0,196.9706,197.0482,196.864,196.8931,12187.0
2024-01-30 12:30:00,203.14,203.31,203.03,203.03,16836.0,196.8737,197.0385,196.7671,196.7671,16836.0
2024-01-30 12:40:00,203.04,203.3,203.04,203.27,12262.0,196.7768,197.0288,196.7768,196.9997,12262.0
2024-01-30 12:50:00,203.25,203.31,203.22,203.26,14707.0,196.9803,197.0385,196.9513,196.99,14707.0
2024-01-30 13:00:00,203.24,203.35,203.21,203.23,23647.0,196.9706,197.0772,196.9416,196.961,23647.0
2024-01-30 13:10:00,203.26,203.61,203.25,203.55,29361.0,196.99,197.3292,196.9803,197.2711,29361.0
2024-01-30 13:20:00,203.55,203.72,203.54,203.6,25357.0,197.2711,197.4358,197.2614,197.3195,25357.0
2024-01-30 13:30:00,203.61,203.83,203.61,203.8,50391.0,197.3292,197.5424,197.3292,197.5134,50391.0
2024-01-30 13:40:00,203.81,203.88,203.72,203.77,21083.0,197.5231,197.5909,197.4358,197.4843,21083.0
2024-01-30 13:50:00,203.75,203.95,203.72,203.91,62001.0,197.4649,197.6587,197.4358,197.62,62001.0
2024-01-30 14:00:00,203.92,204.03,203.87,203.99,56641.0,197.6297,197.7363,197.5812,197.6975,56641.0
2024-01-30 14:10:00,203.99,204.16,203.95,204.03,38787.0,197.6975,197.8623,197.6587,197.7363,38787.0
2024-01-30 14:20:00,204.01,204.23,204.0,204.17,28959.0,197.7169,197.9301,197.7072,197.872,28959.0
2024-01-30 14:30:00,204.17,204.32,204.13,204.31,39643.0,197.872,198.0173,197.8332,198.0076,39643.0
2024-01-30 14:40:00,204.25,204.41,204.19,204.37,33824.0,197.9495,198.1046,197.8913,198.0658,33824.0
2024-01-30 14:50:00,204.36,204.63,204.35,204.58,33917.0,198.0561,198.3178,198.0464,198.2693,33917.0
2024-01-30 15:00:00,204.63,204.67,204.45,204.63,117541.0,198.3178,198.3565,198.1433,198.3178,117541.0
2024-01-30 15:10:00,204.61,204.82,204.51,204.71,105963.0,198.2984,198.5019,198.2015,198.3953,105963.0
2024-01-30 15:20:00,204.7,205.06,204.62,205.01,107043.0,198.3856,198.7345,198.3081,198.686,107043.0
2024-01-30 15:30:00,205.01,205.15,204.89,205.1,131193.0,198.686,198.8217,198.5697,198.7733,131193.0
2024-01-30 15:40:00,205.1,205.55,204.91,205.5,206928.0,198.7733,199.2094,198.5891,199.1609,206928.0
2024-01-30 15:50:00,205.5,206.37,205.45,205.87,570111.0,199.1609,200.0041,199.1125,199.5195,570111.0
2024-01-31 09:30:00,207.2,207.71,204.84,204.89,115932.0,200.8085,201.3028,198.5213,198.5697,115932.0
2024-01-31 09:40:00,204.86,205.09,203.98,204.23,62192.0,198.5407,198.7636,197.6878,197.9301,62192.0
2024-01-31 09:50:00,204.27,204.85,203.98,204.74,70058.0,197.9689,198.531,197.6878,198.4244,70058.0
2024-01-31 10:00:00,204.75,204.88,204.08,204.21,48145.0,198.4341,198.5601,197.7847,197.9107,48145.0
2024-01-31 10:10:00,204.25,204.54,203.98,203.98,53326.0,197.9495,198.2305,197.6878,197.6878,53326.0
2024-01-31 10:20:00,203.95,204.18,203.68,203.82,48136.0,197.6587,197.8816,197.3971,197.5328,48136.0
2024-01-31 10:30:00,203.85,204.07,203.6,203.93,37866.0,197.5618,197.775,197.3195,197.6394,37866.0
2024-01-31 10:40:00,203.97,204.42,203.88,203.89,41705.0,197.6781,198.1142,197.5909,197.6006,41705.0
2024-01-31 10:50:00,203.87,204.14,203.7,204.06,42847.0,197.5812,197.8429,197.4165,197.7653,42847.0
2024-01-31 11:00:00,204.04,204.06,203.85,203.97,23571.0,197.746,197.7653,197.5618,197.6781,23571.0
2024-01-31 11:10:00,203.96,203.98,203.57,203.69,32523.0,197.6684,197.6878,197.2905,197.4068,32523.0
2024-01-31 11:20:00,203.7,203.71,203.52,203.66,42204.0,197.4165,197.4261,197.242,197.3777,42204.0
2024-01-31 11:30:00,203.64,203.77,203.56,203.71,30571.0,197.3583,197.4843,197.2808,197.4261,30571.0
2024-01-31 11:40:00,203.69,204.0,203.47,203.96,72155.0,197.4068,197.7072,197.1935,197.6684,72155.0
2024-01-31 11:50:00,203.95,203.95,203.68,203.82,29409.0,197.6587,197.6587,197.3971,197.5328,29409.0
2024-01-31 12:00:00,203.79,203.92,203.76,203.87,26276.0,197.5037,197.6297,197.4746,197.5812,26276.0
2024-01-31 12:10:00,203.89,204.13,203.75,204.13,37180.0,197.6006,197.8332,197.4649,197.8332,37180.0
2024-01-31 12:20:00,204.13,204.13,203.79,203.99,31948.0,197.8332,197.8332,197.5037,197.6975,31948.0
2024-01-31 12:30:00,203.96,204.09,203.71,203.82,33235.0,197.6684,197.7944,197.4261,197.5328,33235.0
2024-01-31 12:40:00,203.81,203.99,203.73,203.93,21499.0,197.5231,197.6975,197.4455,197.6394,21499.0
2024-01-31 12:50:00,203.93,204.03,203.72,203.95,21167.0,197.6394,197.7363,197.4358,197.6587,21167.0
2024-01-31 13:00:00,203.93,204.06,203.79,203.92,35888.0,197.6394,197.7653,197.5037,197.6297,35888.0
2024-01-31 13:10:00,203.91,204.06,203.79,203.99,34262.0,197.62,197.7653,197.5037,197.6975,34262.0
2024-01-31 13:20:00,204.0,204.06,203.88,204.06,58077.0,197.7072,197.7653,197.5909,197.7653,58077.0
2024-01-31 13:30:00,204.09,204.09,203.96,204.0,42489.0,197.7944,197.7944,197.6684,197.7072,42489.0
2024-01-31 13:40:00,204.0,204.11,203.97,204.08,36412.0,197.7072,197.8138,197.6781,197.7847,36412.0
2024-01-31 13:50:00,204.1,204.17,203.77,203.78,28778.0,197.8041,197.872,197.4843,197.494,28778.0
2024-01-31 14:00:00,203.78,204.07,203.42,203.58,156951.0,197.494,197.775,197.1451,197.3002,156951.0
2024-01-31 14:10:00,203.57,203.79,203.23,203.48,41614.0,197.2905,197.5037,196.961,197.2032,41614.0
2024-01-31 14:20:00,203.47,203.57,202.81,202.86,33114.0,197.1935,197.2905,196.5539,196.6024,33114.0
2024-01-31 14:30:00,202.87,203.62,202.73,203.55,39918.0,196.6121,197.3389,196.4764,197.2711,39918.0
2024-01-31 14:40:00,203.51,204.33,203.51,203.95,58834.0,197.2323,198.027,197.2323,197.6587,58834.0
2024-01-31 14:50:00,203.95,204.1,203.25,203.5,96528.0,197.6587,197.8041,196.9803,197.2226,96528.0
2024-01-31 15:00:00,203.53,203.56,201.76,202.17,49067.0,197.2517,197.2808,195.5363,195.9336,49067.0
2024-01-31 15:10:00,202.14,202.51,202.04,202.1,48601.0,195.9046,196.2632,195.8077,195.8658,48601.0
2024-01-31 15:20:00,202.16,202.7,201.98,202.32,58023.0,195.924,196.4473,195.7495,196.079,58023.0
2024-01-31 15:30:00,202.29,202.36,201.88,202.19,63194.0,196.0499,196.1178,195.6526,195.953,63194.0
2024-01-31 15:40:00,202.14,202.33,201.99,202.26,94019.0,195.9046,196.0887,195.7592,196.0209,94019.0
2024-01-31 15:50:00,202.23,202.98,202.0,202.16,360940.0,195.9918,196.7187,195.7689,195.924,360940.0
2024-02-01 09:30:00,195.92,196.45,189.66,193.17,679911.0,189.8764,190.3901,183.8095,187.2113,679911.0
2024-02-01 09:40:00,193.26,194.11,192.5,192.96,386610.0,187.2985,188.1223,186.5619,187.0077,386610.0
2024-02-01 09:50:00,193.0,194.44,192.45,193.63,300741.0,187.0465,188.4421,186.5135,187.6571,300741.0
2024-02-01 10:00:00,193.59,193.92,192.76,193.79,134316.0,187.6183,187.9381,186.8139,187.8121,134316.0
2024-02-01 10:10:00,193.71,194.88,193.06,193.06,148321.0,187.7346,188.8685,187.1047,187.1047,148321.0
2024-02-01 10:20:00,193.01,195.3,192.94,195.17,156407.0,187.0562,189.2756,186.9884,189.1496,156407.0
2024-02-01 10:30:00,195.11,196.55,194.99,195.96,191829.0,189.0914,190.487,188.9751,189.9152,191829.0
2024-02-01 10:40:00,195.96,196.29,194.72,194.89,87752.0,189.9152,190.235,188.7135,188.8782,87752.0
2024-02-01 10:50:00,194.89,195.0,194.43,194.69,85277.0,188.8782,188.9848,188.4324,188.6844,85277.0
2024-02-01 11:00:00,194.72,194.83,194.06,194.4,60833.0,188.7135,188.8201,188.0738,188.4033,60833.0
2024-02-01 11:10:00,194.37,194.49,193.85,194.11,56770.0,188.3743,188.4906,187.8703,188.1223,56770.0
2024-02-01 11:20:00,194.11,194.36,193.88,194.17,38709.0,188.1223,188.3646,187.8994,188.1804,38709.0
2024-02-01 11:30:00,194.19,194.85,194.17,194.84,49042.0,188.1998,188.8394,188.1804,188.8298,49042.0
2024-02-01 11:40:00,194.89,195.29,194.75,194.78,53072.0,188.8782,189.2659,188.7425,188.7716,53072.0
2024-02-01 11:50:00,194.8,195.14,194.7,195.08,61156.0,188.791,189.1205,188.6941,189.0624,61156.0
2024-02-01 12:00:00,195.08,196.09,194.94,195.99,63612.0,189.0624,190.0412,188.9267,189.9443,63612.0
2024-02-01 12:10:00,195.95,196.1,195.5,195.61,61553.0,189.9055,190.0509,189.4694,189.576,61553.0
2024-02-01 12:20:00,195.6,196.2,195.42,196.12,65229.0,189.5663,190.1478,189.3919,190.0703,65229.0
2024-02-01 12:30:00,196.1,196.4,195.96,196.36,53248.0,190.0509,190.3416,189.9152,190.3029,53248.0
2024-02-01 12:40:00,196.38,196.63,196.12,196.33,41980.0,190.3223,190.5645,190.0703,190.2738,41980.0
2024-02-01 12:50:00,196.34,196.95,196.29,196.61,53430.0,190.2835,190.8747,190.235,190.5452,53430.0
2024-02-01 13:00:00,196.61,196.62,195.93,196.0,49906.0,190.5452,190.5548,189.8861,189.954,49906.0
2024-02-01 13:10:00,195.99,196.1,195.82,196.08,40499.0,189.9443,190.0509,189.7795,190.0315,40499.0
2024-02-01 13:20:00,196.07,196.16,195.8,195.93,49986.0,190.0218,190.109,189.7601,189.8861,49986.0
2024-02-01 13:30:00,195.93,196.02,195.51,195.53,83745.0,189.8861,189.9734,189.4791,189.4985,83745.0
2024-02-01 13:40:00,195.53,195.85,195.34,195.83,59256.0,189.4985,189.8086,189.3143,189.7892,59256.0
2024-02-01 13:50:00,195.83,196.08,195.75,196.0,75227.0,189.7892,190.0315,189.7117,189.954,75227.0
2024-02-01 14:00:00,196.03,196.24,195.97,196.05,63812.0,189.983,190.1866,189.9249,190.0024,63812.0
2024-02-01 14:10:00,196.03,196.23,195.97,195.99,60703.0,189.983,190.1769,189.9249,189.9443,60703.0
2024-02-01 14:20:00,196.02,196.12,195.92,195.95,39640.0,189.9734,190.0703,189.8764,189.9055,39640.0
2024-02-01 14:30:00,195.96,196.1,195.74,195.96,59807.0,189.9152,190.0509,189.702,189.9152,59807.0
2024-02-01 14:40:00,195.96,196.13,195.92,195.96,95204.0,189.9152,190.08,189.8764,189.9152,95204.0
2024-02-01 14:50:00,195.96,196.05,195.81,195.95,94952.0,189.9152,190.0024,189.7698,189.9055,94952.0
2024-02-01 15:00:00,195.96,196.49,195.95,196.25,108445.0,189.9152,190.4289,189.9055,190.1963,108445.0
2024-02-01 15:10:00,196.27,196.56,195.8,196.47,105095.0,190.2156,190.4967,189.7601,190.4095,105095.0
2024-02-01 15:20:00,196.49,196.84,196.42,196.74,76850.0,190.4289,190.7681,190.361,190.6711,76850.0
2024-02-01 15:30:00,196.74,197.05,196.48,196.59,77379.0,190.6711,190.9716,190.4192,190.5258,77379.0
2024-02-01 15:40:00,196.59,197.0,196.38,196.74,122712.0,190.5258,190.9231,190.3223,190.6711,122712.0
2024-02-01 15:50:00,196.75,197.57,196.4,197.33,383380.0,190.6808,191.4755,190.3416,191.2429,383380.0
2024-02-02 09:30:00,197.03,197.31,196.44,196.77,71476.0,190.9522,191.2236,190.3804,190.7002,71476.0
2024-02-02 09:40:00,196.68,197.09,196.48,197.01,66252.0,190.613,191.0104,190.4192,190.9328,66252.0
2024-02-02 09:50:00,196.92,198.83,196.69,198.78,104375.0,190.8456,192.6967,190.6227,192.6482,104375.0
2024-02-02 10:00:00,198.74,200.05,197.72,197.79,171114.0,192.6095,193.879,191.6209,191.6888,171114.0
2024-02-02 10:10:00,197.86,198.16,197.37,197.62,42042.0,191.7566,192.0473,191.2817,191.524,42042.0
2024-02-02 10:20:00,197.69,198.47,197.33,197.78,71651.0,191.5918,192.3478,191.2429,191.6791,71651.0
2024-02-02 10:30:00,197.86,197.86,197.05,197.2,129628.0,191.7566,191.7566,190.9716,191.117,129628.0
2024-02-02 10:40:00,197.26,197.81,197.26,197.48,85973.0,191.1751,191.7081,191.1751,191.3883,85973.0
2024-02-02 10:50:00,197.48,197.5,196.92,197.18,54396.0,191.3883,191.4077,190.8456,191.0976,54396.0
2024-02-02 11:00:00,197.17,197.25,196.64,196.79,64551.0,191.0879,191.1654,190.5742,190.7196,64551.0
2024-02-02 11:10:00,196.78,196.78,196.54,196.62,40367.0,190.7099,190.7099,190.4773,190.5548,40367.0
2024-02-02 11:20:00,196.59,196.59,195.97,196.37,80255.0,190.5258,190.5258,189.9249,190.3126,80255.0
2024-02-02 11:30:00,196.34,196.69,196.21,196.39,43781.0,190.2835,190.6227,190.1575,190.3319,43781.0
2024-02-02 11:40:00,196.43,196.65,196.32,196.5,39176.0,190.3707,190.5839,190.2641,190.4386,39176.0
2024-02-02 11:50:00,196.53,196.54,196.19,196.27,63682.0,190.4676,190.4773,190.1381,190.2156,63682.0
2024-02-02 12:00:00,196.25,196.64,196.15,196.18,56427.0,190.1963,190.5742,190.0993,190.1284,56427.0
2024-02-02 12:10:00,196.19,196.5,196.15,196.19,27679.0,190.1381,190.4386,190.0993,190.1381,27679.0
2024-02-02 12:20:00,196.18,196.36,196.0,196.29,34760.0,190.1284,190.3029,189.954,190.235,34760.0
2024-02-02 12:30:00,196.22,196.27,195.89,196.19,29250.0,190.1672,190.2156,189.8474,190.1381,29250.0
2024-02-02 12:40:00,196.2,196.3,195.54,195.91,45001.0,190.1478,190.2447,189.5082,189.8668,45001.0
2024-02-02 12:50:00,195.88,196.12,195.6,196.12,27179.0,189.8377,190.0703,189.5663,190.0703,27179.0
2024-02-02 13:00:00,196.11,196.55,196.09,196.38,26825.0,190.0606,190.487,190.0412,190.3223,26825.0
2024-02-02 13:10:00,196.37,196.72,196.26,196.63,55958.0,190.3126,190.6518,190.206,190.5645,55958.0
2024-02-02 13:20:00,196.61,196.69,196.22,196.22,60375.0,190.5452,190.6227,190.1672,190.1672,60375.0
2024-02-02 13:30:00,196.23,196.37,196.1,196.27,23349.0,190.1769,190.3126,190.0509,190.2156,23349.0
2024-02-02 13:40:00,196.33,196.49,196.14,196.26,24618.0,190.2738,190.4289,190.0897,190.206,24618.0
2024-02-02 13:50:00,196.28,196.42,196.27,196.39,26040.0,190.2253,190.361,190.2156,190.3319,26040.0
2024-02-02 14:00:00,196.39,196.68,196.37,196.66,55890.0,190.3319,190.613,190.3126,190.5936,55890.0
2024-02-02 14:10:00,196.66,196.85,196.61,196.66,52196.0,190.5936,190.7778,190.5452,190.5936,52196.0
2024-02-02 14:20:00,196.68,196.7,196.18,196.34,46042.0,190.613,190.6324,190.1284,190.2835,46042.0
2024-02-02 14:30:00,196.33,196.53,196.25,196.44,26337.0,190.2738,190.4676,190.1963,190.3804,26337.0
2024-02-02 14:40:00,196.45,196.57,196.33,196.44,38596.0,190.3901,190.5064,190.2738,190.3804,38596.0
2024-02-02 14:50:00,196.42,196.49,196.25,196.34,43239.0,190.361,190.4289,190.1963,190.2835,43239.0
2024-02-02 15:00:00,196.33,196.56,196.25,196.51,64240.0,190.2738,190.4967,190.1963,190.4482,64240.0
2024-02-02 15:10:00,196.5,196.66,196.36,196.55,65452.0,190.4386,190.5936,190.3029,190.487,65452.0
2024-02-02 15:20:00,196.53,196.72,196.43,196.55,64137.0,190.4676,190.6518,190.3707,190.487,64137.0
2024-02-02 15:30:00,196.55,196.85,196.13,196.17,55651.0,190.487,190.7778,190.08,190.1187,55651.0
2024-02-02 15:40:00,196.13,196.22,195.94,196.17,49850.0,190.08,190.1672,189.8958,190.1187,49850.0
2024-02-02 15:50:00,196.17,196.31,195.96,196.13,239221.0,190.1187,190.2544,189.9152,190.08,239221.0
2024-02-05 09:30:00,193.96,194.46,193.39,193.85,127098.0,187.9769,188.4615,187.4245,187.8703,127098.0
2024-02-05 09:40:00,193.86,194.12,193.7,194.12,39346.0,187.88,188.132,187.7249,188.132,39346.0
2024-02-05 09:50:00,194.04,194.11,193.33,193.66,70107.0,188.0544,188.1223,187.3663,187.6862,70107.0
2024-02-05 10:00:00,193.65,193.82,193.43,193.53,58686.0,187.6765,187.8412,187.4633,187.5602,58686.0
2024-02-05 10:10:00,193.53,193.69,193.32,193.45,61666.0,187.5602,187.7152,187.3566,187.4826,61666.0
2024-02-05 10:20:00,193.38,194.0,193.34,193.96,46304.0,187.4148,188.0157,187.376,187.9769,46304.0
2024-02-05 10:30:00,193.96,194.46,193.74,194.31,69955.0,187.9769,188.4615,187.7637,188.3161,69955.0
2024-02-05 10:40:00,194.36,194.42,194.04,194.23,34909.0,188.3646,188.4227,188.0544,188.2386,34909.0
2024-02-05 10:50:00,194.24,194.63,194.2,194.47,46243.0,188.2483,188.6262,188.2095,188.4712,46243.0
2024-02-05 11:00:00,194.5,194.79,194.42,194.79,29678.0,188.5002,188.7813,188.4227,188.7813,29678.0
2024-02-05 11:10:00,194.8,194.8,194.41,194.64,60353.0,188.791,188.791,188.413,188.6359,60353.0
2024-02-05 11:20:00,194.67,194.74,194.41,194.59,24158.0,188.665,188.7328,188.413,188.5875,24158.0
2024-02-05 11:30:00,194.71,194.85,194.58,194.67,14964.0,188.7038,188.8394,188.5778,188.665,14964.0
2024-02-05 11:40:00,194.67,194.67,194.36,194.41,22407.0,188.665,188.665,188.3646,188.413,22407.0
2024-02-05 11:50:00,194.37,194.37,194.12,194.19,13391.0,188.3743,188.3743,188.132,188.1998,13391.0
2024-02-05 12:00:00,194.15,194.23,193.9,193.96,20740.0,188.161,188.2386,187.9188,187.9769,20740.0
2024-02-05 12:10:00,193.94,194.04,193.84,193.84,20487.0,187.9575,188.0544,187.8606,187.8606,20487.0
2024-02-05 12:20:00,193.85,193.87,193.52,193.59,23406.0,187.8703,187.8897,187.5505,187.6183,23406.0
2024-02-05 12:30:00,193.58,193.59,193.23,193.42,48312.0,187.6086,187.6183,187.2694,187.4536,48312.0
2024-02-05 12:40:00,193.42,193.52,193.12,193.37,25754.0,187.4536,187.5505,187.1628,187.4051,25754.0
2024-02-05 12:50:00,193.38,193.53,193.25,193.52,26546.0,187.4148,187.5602,187.2888,187.5505,26546.0
2024-02-05 13:00:00,193.56,193.71,193.45,193.6,37762.0,187.5892,187.7346,187.4826,187.628,37762.0
2024-02-05 13:10:00,193.61,193.77,193.58,193.63,20738.0,187.6377,187.7928,187.6086,187.6571,20738.0
2024-02-05 13:20:00,193.64,193.73,193.45,193.45,23070.0,187.6668,187.754,187.4826,187.4826,23070.0
2024-02-05 13:30:00,193.44,193.61,193.38,193.58,19279.0,187.4729,187.6377,187.4148,187.6086,19279.0
2024-02-05 13:40:00,193.56,193.7,193.44,193.62,28107.0,187.5892,187.7249,187.4729,187.6474,28107.0
2024-02-05 13:50:00,193.62,193.68,193.56,193.65,26686.0,187.6474,187.7055,187.5892,187.6765,26686.0
2024-02-05 14:00:00,193.68,193.73,193.62,193.67,20579.0,187.7055,187.754,187.6474,187.6958,20579.0
2024-02-05 14:10:00,193.65,193.67,193.37,193.41,27528.0,187.6765,187.6958,187.4051,187.4439,27528.0
2024-02-05 14:20:00,193.42,193.6,193.38,193.39,21530.0,187.4536,187.628,187.4148,187.4245,21530.0
2024-02-05 14:30:00,193.42,193.54,193.31,193.34,31566.0,187.4536,187.5699,187.347,187.376,31566.0
2024-02-05 14:40:00,193.33,193.44,193.26,193.36,37228.0,187.3663,187.4729,187.2985,187.3954,37228.0
2024-02-05 14:50:00,193.36,193.37,193.18,193.28,59519.0,187.3954,187.4051,187.221,187.3179,59519.0
2024-02-05 15:00:00,193.27,193.3,193.01,193.14,49435.0,187.3082,187.3373,187.0562,187.1822,49435.0
2024-02-05 15:10:00,193.16,193.23,192.9,193.15,51052.0,187.2016,187.2694,186.9496,187.1919,51052.0
2024-02-05 15:20:00,193.16,193.52,193.06,193.47,47835.0,187.2016,187.5505,187.1047,187.502,47835.0
2024-02-05 15:30:00,193.52,193.74,193.4,193.45,55225.0,187.5505,187.7637,187.4342,187.4826,55225.0
2024-02-05 15:40:00,193.43,193.5,192.99,193.2,82252.0,187.4633,187.5311,187.0368,187.2403,82252.0
2024-02-05 15:50:00,193.23,193.38,192.82,193.02,287629.0,187.2694,187.4148,186.8721,187.0659,287629.0
2024-02-06 09:30:00,192.54,192.93,192.04,192.86,65799.0,186.6007,186.9787,186.1161,186.9108,65799.0
2024-02-06 09:40:00,192.91,193.33,192.56,192.56,58099.0,186.9593,187.3663,186.6201,186.6201,58099.0
2024-02-06 09:50:00,192.56,192.76,192.41,192.52,85341.0,186.6201,186.8139,186.4747,186.5813,85341.0
2024-02-06 10:00:00,192.54,193.26,192.43,193.13,55793.0,186.6007,187.2985,186.4941,187.1725,55793.0
2024-02-06 10:10:00,193.13,193.37,192.97,193.28,33352.0,187.1725,187.4051,187.0174,187.3179,33352.0
2024-02-06 10:20:00,193.25,193.5,193.13,193.32,34943.0,187.2888,187.5311,187.1725,187.3566,34943.0
2024-02-06 10:30:00,193.29,193.49,193.2,193.34,42942.0,187.3276,187.5214,187.2403,187.376,42942.0
2024-02-06 10:40:00,193.34,193.37,193.09,193.22,21519.0,187.376,187.4051,187.1337,187.2597,21519.0
2024-02-06 10:50:00,193.25,193.42,193.19,193.27,73519.0,187.2888,187.4536,187.2307,187.3082,73519.0
2024-02-06 11:00:00,193.28,193.72,193.05,193.46,81449.0,187.3179,187.7443,187.095,187.4923,81449.0
2024-02-06 11:10:00,193.46,193.52,193.21,193.48,32250.0,187.4923,187.5505,187.25,187.5117,32250.0
2024-02-06 11:20:00,193.5,193.65,193.43,193.58,21642.0,187.5311,187.6765,187.4633,187.6086,21642.0
2024-02-06 11:30:00,193.58,193.87,193.55,193.65,22686.0,187.6086,187.8897,187.5795,187.6765,22686.0
2024-02-06 11:40:00,193.62,193.7,193.47,193.47,36558.0,187.6474,187.7249,187.502,187.502,36558.0
2024-02-06 11:50:00,193.46,193.65,193.34,193.65,43495.0,187.4923,187.6765,187.376,187.6765,43495.0
2024-02-06 12:00:00,193.63,193.84,193.45,193.64,35572.0,187.6571,187.8606,187.4826,187.6668,35572.0
2024-02-06 12:10:00,193.66,193.82,193.55,193.75,29365.0,187.6862,187.8412,187.5795,187.7734,29365.0
2024-02-06 12:20:00,193.76,193.97,193.71,193.92,31480.0,187.7831,187.9866,187.7346,187.9381,31480.0
2024-02-06 12:30:00,193.96,194.07,193.81,193.83,25215.0,187.9769,188.0835,187.8315,187.8509,25215.0
2024-02-06 12:40:00,193.84,193.92,193.68,193.8,23316.0,187.8606,187.9381,187.7055,187.8218,23316.0
2024-02-06 12:50:00,193.78,193.94,193.73,193.9,30460.0,187.8025,187.9575,187.754,187.9188,30460.0
2024-02-06 13:00:00,193.87,194.04,193.8,194.0,23899.0,187.8897,188.0544,187.8218,188.0157,23899.0
2024-02-06 13:10:00,194.0,194.02,193.65,193.75,16981.0,188.0157,188.0351,187.6765,187.7734,16981.0
2024-02-06 13:20:00,193.72,193.75,193.54,193.64,15024.0,187.7443,187.7734,187.5699,187.6668,15024.0
2024-02-06 13:30:00,193.65,193.7,193.45,193.59,23590.0,187.6765,187.7249,187.4826,187.6183,23590.0
2024-02-06 13:40:00,193.59,193.83,193.53,193.81,13940.0,187.6183,187.8509,187.5602,187.8315,13940.0
2024-02-06 13:50:00,193.78,193.85,193.4,193.76,289375.0,187.8025,187.8703,187.4342,187.7831,289375.0
2024-02-06 14:00:00,193.83,193.88,193.4,193.48,126941.0,187.8509,187.8994,187.4342,187.5117,126941.0
2024-02-06 14:10:00,193.46,193.55,193.29,193.5,27632.0,187.4923,187.5795,187.3276,187.5311,27632.0
2024-02-06 14:20:00,193.48,193.51,193.31,193.4,17297.0,187.5117,187.5408,187.347,187.4342,17297.0
2024-02-06 14:30:00,193.41,193.43,193.11,193.14,32260.0,187.4439,187.4633,187.1531,187.1822,32260.0
2024-02-06 14:40:00,193.14,193.29,193.08,193.25,33813.0,187.1822,187.3276,187.124,187.2888,33813.0
2024-02-06 14:50:00,193.26,193.33,193.18,193.24,26441.0,187.2985,187.3663,187.221,187.2791,26441.0
2024-02-06 15:00:00,193.22,193.31,193.16,193.3,27325.0,187.2597,187.347,187.2016,187.3373,27325.0
2024-02-06 15:10:00,193.3,193.39,193.22,193.33,35436.0,187.3373,187.4245,187.2597,187.3663,35436.0
2024-02-06 15:20:00,193.28,193.41,193.26,193.41,33137.0,187.3179,187.4439,187.2985,187.4439,33137.0
2024-02-06 15:30:00,193.43,193.49,193.32,193.32,32173.0,187.4633,187.5214,187.3566,187.3566,32173.0
2024-02-06 15:40:00,193.3,193.46,193.22,193.3,52585.0,187.3373,187.4923,187.2597,187.3373,52585.0
2024-02-06 15:50:00,193.29,193.68,193.13,193.66,204782.0,187.3276,187.7055,187.1725,187.6862,204782.0
2024-02-07 09:30:00,195.27,195.82,194.93,195.5,73043.0,189.2465,189.7795,188.917,189.4694,73043.0
2024-02-07 09:40:00,195.43,195.43,194.36,194.76,19546.0,189.4016,189.4016,188.3646,188.7522,19546.0
2024-02-07 09:50:00,194.71,195.04,194.3,194.59,31886.0,188.7038,189.0236,188.3064,188.5875,31886.0
2024-02-07 10:00:00,194.59,194.65,194.12,194.2,48024.0,188.5875,188.6456,188.132,188.2095,48024.0
2024-02-07 10:10:00,194.21,194.26,193.93,194.12,60068.0,188.2192,188.2676,187.9478,188.132,60068.0
2024-02-07 10:20:00,194.15,194.44,193.91,194.32,80069.0,188.161,188.4421,187.9284,188.3258,80069.0
2024-02-07 10:30:00,194.38,194.56,194.08,194.22,93931.0,188.3839,188.5584,188.0932,188.2289,93931.0
2024-02-07 10:40:00,194.23,194.4,194.07,194.37,28560.0,188.2386,188.4033,188.0835,188.3743,28560.0
2024-02-07 10:50:00,194.4,194.87,194.3,194.85,31863.0,188.4033,188.8588,188.3064,188.8394,31863.0
2024-02-07 11:00:00,194.78,194.82,194.38,194.52,15709.0,188.7716,188.8104,188.3839,188.5196,15709.0
2024-02-07 11:10:00,194.5,194.53,194.05,194.14,31339.0,188.5002,188.5293,188.0641,188.1513,31339.0
2024-02-07 11:20:00,194.09,194.26,193.99,193.99,34119.0,188.1029,188.2676,188.006,188.006,34119.0
2024-02-07 11:30:00,194.03,194.13,193.78,193.88,35901.0,188.0447,188.1417,187.8025,187.8994,35901.0
2024-02-07 11:40:00,193.9,193.94,193.59,193.64,24827.0,187.9188,187.9575,187.6183,187.6668,24827.0
2024-02-07 11:50:00,193.65,194.15,193.63,194.13,37621.0,187.6765,188.161,187.6571,188.1417,37621.0
2024-02-07 12:00:00,194.15,194.25,193.97,194.25,22456.0,188.161,188.258,187.9866,188.258,22456.0
2024-02-07 12:10:00,194.23,194.4,194.01,194.36,16612.0,188.2386,188.4033,188.0254,188.3646,16612.0
2024-02-07 12:20:00,194.43,194.43,193.93,194.02,27187.0,188.4324,188.4324,187.9478,188.0351,27187.0
2024-02-07 12:30:00,193.95,194.08,193.79,194.04,18330.0,187.9672,188.0932,187.8121,188.0544,18330.0
2024-02-07 12:40:00,194.04,194.04,193.82,193.91,12946.0,188.0544,188.0544,187.8412,187.9284,12946.0
2024-02-07 12:50:00,193.91,194.15,193.82,194.04,18850.0,187.9284,188.161,187.8412,188.0544,18850.0
2024-02-07 13:00:00,194.02,194.13,193.84,194.0,29376.0,188.0351,188.1417,187.8606,188.0157,29376.0
2024-02-07 13:10:00,193.98,194.11,193.94,193.94,29334.0,187.9963,188.1223,187.9575,187.9575,29334.0
2024-02-07 13:20:00,193.96,194.09,193.93,194.06,28112.0,187.9769,188.1029,187.9478,188.0738,28112.0
2024-02-07 13:30:00,194.07,194.24,194.07,194.19,28557.0,188.0835,188.2483,188.0835,188.1998,28557.0
2024-02-07 13:40:00,194.21,194.24,193.92,194.08,20379.0,188.2192,188.2483,187.9381,188.0932,20379.0
2024-02-07 13:50:00,194.08,194.2,193.85,193.89,24269.0,188.0932,188.2095,187.8703,187.9091,24269.0
2024-02-07 14:00:00,193.88,194.42,193.87,194.38,25534.0,187.8994,188.4227,187.8897,188.3839,25534.0
2024-02-07 14:10:00,194.39,194.4,194.12,194.18,24160.0,188.3936,188.4033,188.132,188.1901,24160.0
2024-02-07 14:20:00,194.18,194.34,194.12,194.17,21944.0,188.1901,188.3452,188.132,188.1804,21944.0
2024-02-07 14:30:00,194.19,194.23,194.02,194.14,21470.0,188.1998,188.2386,188.0351,188.1513,21470.0
2024-02-07 14:40:00,194.13,194.35,194.09,194.23,28484.0,188.1417,188.3549,188.1029,188.2386,28484.0
2024-02-07 14:50:00,194.23,194.3,194.1,194.27,30617.0,188.2386,188.3064,188.1126,188.2773,30617.0
2024-02-07 15:00:00,194.28,194.36,194.2,194.29,28218.0,188.287,188.3646,188.2095,188.2967,28218.0
2024-02-07 15:10:00,194.29,194.35,193.98,194.12,40994.0,188.2967,188.3549,187.9963,188.132,40994.0
2024-02-07 15:20:00,194.17,194.23,194.09,194.09,22818.0,188.1804,188.2386,188.1029,188.1029,22818.0
2024-02-07 15:30:00,194.11,194.23,194.05,194.18,31823.0,188.1223,188.2386,188.0641,188.1901,31823.0
2024-02-07 15:40:00,194.16,194.17,193.99,194.1,38852.0,188.1707,188.1804,188.006,188.1126,38852.0
2024-02-07 15:50:00,194.11,194.23,193.82,194.13,177796.0,188.1223,188.2386,187.8412,188.1417,177796.0
2024-02-08 09:30:00,193.59,193.9,193.02,193.43,67121.0,187.6183,187.9188,187.0659,187.4633,67121.0
2024-02-08 09:40:00,193.43,194.02,193.33,193.38,41723.0,187.4633,188.0351,187.3663,187.4148,41723.0
2024-02-08 09:50:00,193.46,193.56,193.01,193.01,21903.0,187.4923,187.5892,187.0562,187.0562,21903.0
2024-02-08 10:00:00,193.07,193.55,193.07,193.26,32964.0,187.1144,187.5795,187.1144,187.2985,32964.0
2024-02-08 10:10:00,193.24,193.49,193.15,193.33,26612.0,187.2791,187.5214,187.1919,187.3663,26612.0
2024-02-08 10:20:00,193.33,193.33,193.01,193.06,29438.0,187.3663,187.3663,187.0562,187.1047,29438.0
2024-02-08 10:30:00,193.04,193.1,192.46,192.72,38170.0,187.0853,187.1434,186.5232,186.7752,38170.0
2024-02-08 10:40:00,192.73,192.8,192.56,192.72,36570.0,186.7848,186.8527,186.6201,186.7752,36570.0
2024-02-08 10:50:00,192.72,192.95,192.71,192.95,26312.0,186.7752,186.9981,186.7655,186.9981,26312.0
2024-02-08 11:00:00,192.96,193.02,192.62,192.79,46882.0,187.0077,187.0659,186.6782,186.843,46882.0
2024-02-08 11:10:00,192.79,192.94,192.67,192.69,27199.0,186.843,186.9884,186.7267,186.7461,27199.0
2024-02-08 11:20:00,192.68,192.84,192.54,192.62,38463.0,186.7364,186.8915,186.6007,186.6782,38463.0
2024-02-08 11:30:00,192.6,192.73,192.4,192.48,30414.0,186.6589,186.7848,186.465,186.5426,30414.0
2024-02-08 11:40:00,192.5,192.54,192.25,192.41,22266.0,186.5619,186.6007,186.3197,186.4747,22266.0
2024-02-08 11:50:00,192.43,192.55,192.37,192.48,25279.0,186.4941,186.6104,186.4359,186.5426,25279.0
2024-02-08 12:00:00,192.48,192.77,192.36,192.68,19229.0,186.5426,186.8236,186.4263,186.7364,19229.0
2024-02-08 12:10:00,192.71,192.89,192.63,192.85,21799.0,186.7655,186.9399,186.6879,186.9011,21799.0
2024-02-08 12:20:00,192.82,193.37,192.76,193.33,19215.0,186.8721,187.4051,186.8139,187.3663,19215.0
2024-02-08 12:30:00,193.31,193.64,193.26,193.59,62188.0,187.347,187.6668,187.2985,187.6183,62188.0
2024-02-08 12:40:00,193.63,193.72,193.53,193.66,27904.0,187.6571,187.7443,187.5602,187.6862,27904.0
2024-02-08 12:50:00,193.64,193.64,193.24,193.31,27680.0,187.6668,187.6668,187.2791,187.347,27680.0
2024-02-08 13:00:00,193.31,193.58,193.19,193.24,35423.0,187.347,187.6086,187.2307,187.2791,35423.0
2024-02-08 13:10:00,193.27,193.28,193.11,193.13,17743.0,187.3082,187.3179,187.1531,187.1725,17743.0
2024-02-08 13:20:00,193.11,193.24,192.85,193.24,37175.0,187.1531,187.2791,186.9011,187.2791,37175.0
2024-02-08 13:30:00,193.2,193.31,193.05,193.24,21982.0,187.2403,187.347,187.095,187.2791,21982.0
2024-02-08 13:40:00,193.28,193.47,193.22,193.47,12355.0,187.3179,187.502,187.2597,187.502,12355.0
2024-02-08 13:50:00,193.41,193.62,193.34,193.56,14963.0,187.4439,187.6474,187.376,187.5892,14963.0
2024-02-08 14:00:00,193.62,193.71,193.57,193.61,23665.0,187.6474,187.7346,187.5989,187.6377,23665.0
2024-02-08 14:10:00,193.62,193.74,193.46,193.74,45196.0,187.6474,187.7637,187.4923,187.7637,45196.0
2024-02-08 14:20:00,193.71,193.71,193.35,193.45,25439.0,187.7346,187.7346,187.3857,187.4826,25439.0
2024-02-08 14:30:00,193.45,193.5,193.31,193.47,21608.0,187.4826,187.5311,187.347,187.502,21608.0
2024-02-08 14:40:00,193.42,193.51,193.28,193.3,26678.0,187.4536,187.5408,187.3179,187.3373,26678.0
2024-02-08 14:50:00,193.28,193.53,193.28,193.47,21116.0,187.3179,187.5602,187.3179,187.502,21116.0
2024-02-08 15:00:00,193.53,193.6,193.42,193.49,24244.0,187.5602,187.628,187.4536,187.5214,24244.0
2024-02-08 15:10:00,193.49,193.54,193.31,193.38,32396.0,187.5214,187.5699,187.347,187.4148,32396.0
2024-02-08 15:20:00,193.4,193.42,193.23,193.26,33405.0,187.4342,187.4536,187.2694,187.2985,33405.0
2024-02-08 15:30:00,193.27,193.3,193.11,193.26,31336.0,187.3082,187.3373,187.1531,187.2985,31336.0
2024-02-08 15:40:00,193.26,193.35,193.15,193.26,41169.0,187.2985,187.3857,187.1919,187.2985,41169.0
2024-02-08 15:50:00,193.24,193.49,192.96,193.47,220079.0,187.2791,187.5214,187.0077,187.502,220079.0
2024-02-09 09:30:00,193.0,193.4,192.98,193.21,56879.0,187.0465,187.4342,187.0271,187.25,56879.0
2024-02-09 09:40:00,193.07,193.36,192.92,193.13,16390.0,187.1144,187.3954,186.969,187.1725,16390.0
2024-02-09 09:50:00,193.14,193.25,192.83,193.25,24072.0,187.1822,187.2888,186.8818,187.2888,24072.0
2024-02-09 10:00:00,193.24,193.5,193.17,193.19,28774.0,187.2791,187.5311,187.2113,187.2307,28774.0
2024-02-09 10:10:00,193.15,193.58,193.06,193.06,39097.0,187.1919,187.6086,187.1047,187.1047,39097.0
2024-02-09 10:20:00,193.03,193.12,192.86,193.01,31984.0,187.0756,187.1628,186.9108,187.0562,31984.0
2024-02-09 10:30:00,193.0,193.32,192.96,193.24,65698.0,187.0465,187.3566,187.0077,187.2791,65698.0
2024-02-09 10:40:00,193.24,193.26,192.92,192.95,35546.0,187.2791,187.2985,186.969,186.9981,35546.0
2024-02-09 10:50:00,192.97,193.12,192.87,193.07,39580.0,187.0174,187.1628,186.9205,187.1144,39580.0
2024-02-09 11:00:00,193.06,193.25,192.95,193.19,55078.0,187.1047,187.2888,186.9981,187.2307,55078.0
2024-02-09 11:10:00,193.18,193.27,193.04,193.09,54446.0,187.221,187.3082,187.0853,187.1337,54446.0
2024-02-09 11:20:00,193.09,193.25,193.07,193.19,23273.0,187.1337,187.2888,187.1144,187.2307,23273.0
2024-02-09 11:30:00,193.18,193.2,193.03,193.05,24801.0,187.221,187.2403,187.0756,187.095,24801.0
2024-02-09 11:40:00,193.04,193.16,193.01,193.12,22733.0,187.0853,187.2016,187.0562,187.1628,22733.0
2024-02-09 11:50:00,193.1,193.18,192.97,193.16,23868.0,187.1434,187.221,187.0174,187.2016,23868.0
2024-02-09 12:00:00,193.16,193.28,193.14,193.16,37667.0,187.2016,187.3179,187.1822,187.2016,37667.0
2024-02-09 12:10:00,193.16,193.26,193.06,193.11,27093.0,187.2016,187.2985,187.1047,187.1531,27093.0
2024-02-09 12:20:00,193.09,193.21,193.08,193.19,23526.0,187.1337,187.25,187.124,187.2307,23526.0
2024-02-09 12:30:00,193.2,193.41,193.14,193.36,35556.0,187.2403,187.4439,187.1822,187.3954,35556.0
2024-02-09 12:40:00,193.36,193.56,193.29,193.49,59009.0,187.3954,187.5892,187.3276,187.5214,59009.0
2024-02-09 12:50:00,193.49,193.66,193.41,193.65,22579.0,187.5214,187.6862,187.4439,187.6765,22579.0
2024-02-09 13:00:00,193.66,193.72,193.51,193.56,24790.0,187.6862,187.7443,187.5408,187.5892,24790.0
2024-02-09 13:10:00,193.56,193.76,193.42,193.75,40285.0,187.5892,187.7831,187.4536,187.7734,40285.0
2024-02-09 13:20:00,193.83,193.92,193.81,193.88,22609.0,187.8509,187.9381,187.8315,187.8994,22609.0
2024-02-09 13:30:00,193.89,193.92,193.64,193.7,52523.0,187.9091,187.9381,187.6668,187.7249,52523.0
2024-02-09 13:40:00,193.71,194.11,193.63,194.1,29970.0,187.7346,188.1223,187.6571,188.1126,29970.0
2024-02-09 13:50:00,194.11,194.25,194.04,194.19,31539.0,188.1223,188.258,188.0544,188.1998,31539.0
2024-02-09 14:00:00,194.21,194.41,194.2,194.33,36035.0,188.2192,188.413,188.2095,188.3355,36035.0
2024-02-09 14:10:00,194.34,194.52,194.27,194.29,41271.0,188.3452,188.5196,188.2773,188.2967,41271.0
2024-02-09 14:20:00,194.3,194.69,194.26,194.62,52817.0,188.3064,188.6844,188.2676,188.6165,52817.0
2024-02-09 14:30:00,194.62,194.64,194.47,194.57,19838.0,188.6165,188.6359,188.4712,188.5681,19838.0
2024-02-09 14:40:00,194.56,194.72,194.49,194.57,25487.0,188.5584,188.7135,188.4906,188.5681,25487.0
2024-02-09 14:50:00,194.56,194.58,194.33,194.38,19444.0,188.5584,188.5778,188.3355,188.3839,19444.0
2024-02-09 15:00:00,194.38,194.55,194.36,194.55,22399.0,188.3839,188.5487,188.3646,188.5487,22399.0
2024-02-09 15:10:00,194.55,194.95,194.55,194.92,38797.0,188.5487,188.9364,188.5487,188.9073,38797.0
2024-02-09 15:20:00,194.93,195.23,194.9,195.18,46546.0,188.917,189.2077,188.8879,189.1593,46546.0
2024-02-09 15:30:00,195.18,195.19,194.83,194.87,23943.0,189.1593,189.169,188.8201,188.8588,23943.0
2024-02-09 15:40:00,194.87,195.0,194.59,194.59,48447.0,188.8588,188.9848,188.5875,188.5875,48447.0
2024-02-09 15:50:00,194.55,194.89,194.33,194.84,261239.0,188.5487,188.8782,188.3355,188.8298,261239.0
2024-02-12 09:30:00,193.98,194.84,193.77,194.62,51885.0,187.9963,188.8298,187.7928,188.6165,51885.0
2024-02-12 09:40:00,194.68,196.1,194.59,196.1,42126.0,188.6747,190.0509,188.5875,190.0509,42126.0
2024-02-12 09:50:00,196.11,196.65,195.93,196.48,71647.0,190.0606,190.5839,189.8861,190.4192,71647.0
2024-02-12 10:00:00,196.48,197.14,196.47,196.61,56877.0,190.4192,191.0588,190.4095,190.5452,56877.0
2024-02-12 10:10:00,196.6,196.68,196.15,196.4,34322.0,190.5355,190.613,190.0993,190.3416,34322.0
2024-02-12 10:20:00,196.32,196.32,195.76,195.76,20921.0,190.2641,190.2641,189.7214,189.7214,20921.0
2024-02-12 10:30:00,195.77,195.83,195.21,195.25,20531.0,189.7311,189.7892,189.1883,189.2271,20531.0
2024-02-12 10:40:00,195.26,195.33,194.93,195.19,37895.0,189.2368,189.3046,188.917,189.169,37895.0
2024-02-12 10:50:00,195.21,195.67,195.07,195.66,13489.0,189.1883,189.6342,189.0527,189.6245,13489.0
2024-02-12 11:00:00,195.62,196.1,195.49,195.89,30140.0,189.5857,190.0509,189.4597,189.8474,30140.0
2024-02-12 11:10:00,195.92,196.29,195.91,196.14,24127.0,189.8764,190.235,189.8668,190.0897,24127.0
2024-02-12 11:20:00,196.12,196.22,195.94,196.22,25581.0,190.0703,190.1672,189.8958,190.1672,25581.0
2024-02-12 11:30:00,196.26,196.59,196.2,196.57,19964.0,190.206,190.5258,190.1478,190.5064,19964.0
2024-02-12 11:40:00,196.61,196.8,196.57,196.78,15943.0,190.5452,190.7293,190.5064,190.7099,15943.0
2024-02-12 11:50:00,196.78,196.83,196.69,196.79,13272.0,190.7099,190.7584,190.6227,190.7196,13272.0
2024-02-12 12:00:00,196.82,196.91,196.69,196.7,22443.0,190.7487,190.8359,190.6227,190.6324,22443.0
2024-02-12 12:10:00,196.65,197.09,196.65,197.05,27940.0,190.5839,191.0104,190.5839,190.9716,27940.0
2024-02-12 12:20:00,197.03,197.34,196.99,197.21,23237.0,190.9522,191.2526,190.9134,191.1266,23237.0
2024-02-12 12:30:00,197.21,197.21,197.01,197.03,18345.0,191.1266,191.1266,190.9328,190.9522,18345.0
2024-02-12 12:40:00,197.0,197.12,196.91,197.07,30111.0,190.9231,191.0394,190.8359,190.991,30111.0
2024-02-12 12:50:00,197.06,197.41,196.76,197.41,66749.0,190.9813,191.3205,190.6905,191.3205,66749.0
2024-02-12 13:00:00,197.41,197.63,197.34,197.55,25336.0,191.3205,191.5337,191.2526,191.4562,25336.0
2024-02-12 13:10:00,197.56,197.62,197.35,197.6,13462.0,191.4659,191.524,191.2623,191.5046,13462.0
2024-02-12 13:20:00,197.63,197.63,197.24,197.34,10741.0,191.5337,191.5337,191.1557,191.2526,10741.0
2024-02-12 13:30:00,197.3,197.63,197.28,197.4,13245.0,191.2139,191.5337,191.1945,191.3108,13245.0
2024-02-12 13:40:00,197.39,197.51,197.12,197.19,24472.0,191.3011,191.4174,191.0394,191.1073,24472.0
2024-02-12 13:50:00,197.2,197.39,197.18,197.22,12515.0,191.117,191.3011,191.0976,191.1363,12515.0
2024-02-12 14:00:00,197.17,197.39,197.11,197.13,21007.0,191.0879,191.3011,191.0297,191.0491,21007.0
2024-02-12 14:10:00,197.13,197.43,197.09,197.14,27599.0,191.0491,191.3399,191.0104,191.0588,27599.0
2024-02-12 14:20:00,197.14,197.53,197.13,197.5,29498.0,191.0588,191.4368,191.0491,191.4077,29498.0
2024-02-12 14:30:00,197.53,197.59,197.35,197.53,38031.0,191.4368,191.4949,191.2623,191.4368,38031.0
2024-02-12 14:40:00,197.53,197.57,197.23,197.23,44897.0,191.4368,191.4755,191.146,191.146,44897.0
2024-02-12 14:50:00,197.22,197.35,197.17,197.23,25024.0,191.1363,191.2623,191.0879,191.146,25024.0
2024-02-12 15:00:00,197.24,197.34,197.05,197.08,21541.0,191.1557,191.2526,190.9716,191.0007,21541.0
2024-02-12 15:10:00,197.07,197.15,196.92,197.01,59786.0,190.991,191.0685,190.8456,190.9328,59786.0
2024-02-12 15:20:00,196.99,197.13,196.82,197.03,27375.0,190.9134,191.0491,190.7487,190.9522,27375.0
2024-02-12 15:30:00,197.05,197.13,196.98,197.08,20665.0,190.9716,191.0491,190.9037,191.0007,20665.0
2024-02-12 15:40:00,197.09,197.45,197.05,197.27,33326.0,191.0104,191.3592,190.9716,191.1848,33326.0
2024-02-12 15:50:00,197.29,197.42,197.17,197.37,174205.0,191.2042,191.3302,191.0879,191.2817,174205.0
2024-02-13 09:30:00,196.91,196.96,195.47,195.51,73605.0,190.8359,190.8844,189.4403,189.4791,73605.0
2024-02-13 09:40:00,195.59,195.66,194.93,195.06,43527.0,189.5566,189.6245,188.917,189.043,43527.0
2024-02-13 09:50:00,195.0,195.06,194.16,194.22,39561.0,188.9848,189.043,188.1707,188.2289,39561.0
2024-02-13 10:00:00,194.15,194.25,193.57,193.64,25963.0,188.161,188.258,187.5989,187.6668,25963.0
2024-02-13 10:10:00,193.78,193.78,193.1,193.22,28450.0,187.8025,187.8025,187.1434,187.2597,28450.0
2024-02-13 10:20:00,193.25,193.43,193.08,193.29,36524.0,187.2888,187.4633,187.124,187.3276,36524.0
2024-02-13 10:30:00,193.26,193.31,192.84,193.1,41317.0,187.2985,187.347,186.8915,187.1434,41317.0
2024-02-13 10:40:00,193.09,193.26,192.72,193.23,37521.0,187.1337,187.2985,186.7752,187.2694,37521.0
2024-02-13 10:50:00,193.27,193.6,193.16,193.3,53795.0,187.3082,187.628,187.2016,187.3373,53795.0
2024-02-13 11:00:00,193.32,193.6,193.01,193.54,41054.0,187.3566,187.628,187.0562,187.5699,41054.0
2024-02-13 11:10:00,193.5,193.91,193.5,193.91,47594.0,187.5311,187.9284,187.5311,187.9284,47594.0
2024-02-13 11:20:00,193.97,194.29,193.91,193.93,59045.0,187.9866,188.2967,187.9284,187.9478,59045.0
2024-02-13 11:30:00,193.99,194.24,193.92,194.13,25136.0,188.006,188.2483,187.9381,188.1417,25136.0
2024-02-13 11:40:00,194.17,194.7,194.16,194.64,21684.0,188.1804,188.6941,188.1707,188.6359,21684.0
2024-02-13 11:50:00,194.67,194.75,194.34,194.53,22177.0,188.665,188.7425,188.3452,188.5293,22177.0
2024-02-13 12:00:00,194.53,194.53,194.3,194.38,11710.0,188.5293,188.5293,188.3064,188.3839,11710.0
2024-02-13 12:10:00,194.33,194.76,194.21,194.53,14092.0,188.3355,188.7522,188.2192,188.5293,14092.0
2024-02-13 12:20:00,194.5,194.61,194.27,194.33,22073.0,188.5002,188.6069,188.2773,188.3355,22073.0
2024-02-13 12:30:00,194.31,194.42,194.18,194.29,14389.0,188.3161,188.4227,188.1901,188.2967,14389.0
2024-02-13 12:40:00,194.31,194.33,194.11,194.21,13237.0,188.3161,188.3355,188.1223,188.2192,13237.0
2024-02-13 12:50:00,194.18,194.21,193.86,194.05,17184.0,188.1901,188.2192,187.88,188.0641,17184.0
2024-02-13 13:00:00,194.07,194.1,193.92,193.94,11422.0,188.0835,188.1126,187.9381,187.9575,11422.0
2024-02-13 13:10:00,193.9,193.92,193.7,193.83,20877.0,187.9188,187.9381,187.7249,187.8509,20877.0
2024-02-13 13:20:00,193.78,193.84,193.67,193.71,23028.0,187.8025,187.8606,187.6958,187.7346,23028.0
2024-02-13 13:30:00,193.69,193.75,193.49,193.55,19039.0,187.7152,187.7734,187.5214,187.5795,19039.0
2024-02-13 13:40:00,193.5,193.5,193.26,193.32,17230.0,187.5311,187.5311,187.2985,187.3566,17230.0
2024-02-13 13:50:00,193.28,193.5,193.25,193.48,23388.0,187.3179,187.5311,187.2888,187.5117,23388.0
2024-02-13 14:00:00,193.51,193.62,193.22,193.26,22438.0,187.5408,187.6474,187.2597,187.2985,22438.0
2024-02-13 14:10:00,193.26,193.26,193.04,193.13,25744.0,187.2985,187.2985,187.0853,187.1725,25744.0
2024-02-13 14:20:00,193.11,193.31,193.09,193.22,14356.0,187.1531,187.347,187.1337,187.2597,14356.0
2024-02-13 14:30:00,193.2,193.36,193.14,193.25,33083.0,187.2403,187.3954,187.1822,187.2888,33083.0
2024-02-13 14:40:00,193.28,193.42,193.02,193.07,26132.0,187.3179,187.4536,187.0659,187.1144,26132.0
2024-02-13 14:50:00,193.11,193.19,192.87,193.0,29138.0,187.1531,187.2307,186.9205,187.0465,29138.0
2024-02-13 15:00:00,193.0,193.03,192.85,192.94,18232.0,187.0465,187.0756,186.9011,186.9884,18232.0
2024-02-13 15:10:00,192.94,192.97,192.81,192.91,24469.0,186.9884,187.0174,186.8624,186.9593,24469.0
2024-02-13 15:20:00,192.93,193.15,192.83,193.15,22978.0,186.9787,187.1919,186.8818,187.1919,22978.0
2024-02-13 15:30:00,193.15,193.33,193.02,193.19,26696.0,187.1919,187.3663,187.0659,187.2307,26696.0
2024-02-13 15:40:00,193.17,193.53,193.14,193.51,45022.0,187.2113,187.5602,187.1822,187.5408,45022.0
2024-02-13 15:50:00,193.49,194.18,193.39,194.03,228178.0,187.5214,188.1901,187.4245,188.0447,228178.0
2024-02-14 09:30:00,194.35,195.59,194.35,194.66,53258.0,188.3549,189.5566,188.3549,188.6553,53258.0
2024-02-14 09:40:00,194.73,195.31,194.7,194.79,20622.0,188.7232,189.2853,188.6941,188.7813,20622.0
2024-02-14 09:50:00,194.77,195.01,194.63,194.78,15988.0,188.7619,188.9945,188.6262,188.7716,15988.0
2024-02-14 10:00:00,194.81,194.91,194.42,194.49,24522.0,188.8007,188.8976,188.4227,188.4906,24522.0
2024-02-14 10:10:00,194.55,194.68,194.49,194.68,11728.0,188.5487,188.6747,188.4906,188.6747,11728.0
2024-02-14 10:20:00,194.7,195.3,194.7,195.07,18966.0,188.6941,189.2756,188.6941,189.0527,18966.0
2024-02-14 10:30:00,195.12,195.25,194.93,194.93,12298.0,189.1011,189.2271,188.917,188.917,12298.0
2024-02-14 10:40:00,194.88,194.88,194.54,194.67,30342.0,188.8685,188.8685,188.539,188.665,30342.0
2024-02-14 10:50:00,194.71,194.77,194.17,194.26,13929.0,188.7038,188.7619,188.1804,188.2676,13929.0
2024-02-14 11:00:00,194.26,194.29,193.95,194.16,20238.0,188.2676,188.2967,187.9672,188.1707,20238.0
2024-02-14 11:10:00,194.16,194.54,194.16,194.36,13098.0,188.1707,188.539,188.1707,188.3646,13098.0
2024-02-14 11:20:00,194.36,194.59,194.19,194.39,12377.0,188.3646,188.5875,188.1998,188.3936,12377.0
2024-02-14 11:30:00,194.45,194.54,194.36,194.4,8706.0,188.4518,188.539,188.3646,188.4033,8706.0
2024-02-14 11:40:00,194.46,194.53,194.25,194.43,9482.0,188.4615,188.5293,188.258,188.4324,9482.0
2024-02-14 11:50:00,194.5,194.63,194.26,194.32,12039.0,188.5002,188.6262,188.2676,188.3258,12039.0
2024-02-14 12:00:00,194.31,194.31,193.88,194.03,8136.0,188.3161,188.3161,187.8994,188.0447,8136.0
2024-02-14 12:10:00,194.07,194.36,194.01,194.21,26059.0,188.0835,188.3646,188.0254,188.2192,26059.0
2024-02-14 12:20:00,194.17,194.28,194.11,194.22,15992.0,188.1804,188.287,188.1223,188.2289,15992.0
2024-02-14 12:30:00,194.2,194.36,194.08,194.34,11826.0,188.2095,188.3646,188.0932,188.3452,11826.0
2024-02-14 12:40:00,194.37,194.6,194.26,194.52,10139.0,188.3743,188.5972,188.2676,188.5196,10139.0
2024-02-14 12:50:00,194.47,194.55,194.45,194.49,9294.0,188.4712,188.5487,188.4518,188.4906,9294.0
2024-02-14 13:00:00,194.5,194.62,194.34,194.34,12734.0,188.5002,188.6165,188.3452,188.3452,12734.0
2024-02-14 13:10:00,194.34,194.39,194.18,194.31,10804.0,188.3452,188.3936,188.1901,188.3161,10804.0
2024-02-14 13:20:00,194.26,194.36,194.08,194.15,10909.0,188.2676,188.3646,188.0932,188.161,10909.0
2024-02-14 13:30:00,194.21,194.6,194.21,194.6,11166.0,188.2192,188.5972,188.2192,188.5972,11166.0
2024-02-14 13:40:00,194.58,194.63,194.5,194.52,8051.0,188.5778,188.6262,188.5002,188.5196,8051.0
2024-02-14 13:50:00,194.53,194.59,194.43,194.53,14709.0,188.5293,188.5875,188.4324,188.5293,14709.0
2024-02-14 14:00:00,194.53,194.53,193.97,193.97,10919.0,188.5293,188.5293,187.9866,187.9866,10919.0
2024-02-14 14:10:00,194.02,194.35,194.01,194.29,10289.0,188.0351,188.3549,188.0254,188.2967,10289.0
2024-02-14 14:20:00,194.34,194.56,194.34,194.55,20079.0,188.3452,188.5584,188.3452,188.5487,20079.0
2024-02-14 14:30:00,194.53,194.74,194.45,194.59,16940.0,188.5293,188.7328,188.4518,188.5875,16940.0
2024-02-14 14:40:00,194.58,194.67,194.14,194.21,30340.0,188.5778,188.665,188.1513,188.2192,30340.0
2024-02-14 14:50:00,194.22,194.43,194.12,194.41,27995.0,188.2289,188.4324,188.132,188.413,27995.0
2024-02-14 15:00:00,194.49,194.5,194.29,194.43,17393.0,188.4906,188.5002,188.2967,188.4324,17393.0
2024-02-14 15:10:00,194.44,194.44,194.23,194.34,32642.0,188.4421,188.4421,188.2386,188.3452,32642.0
2024-02-14 15:20:00,194.36,194.8,194.36,194.76,37517.0,188.3646,188.791,188.3646,188.7522,37517.0
2024-02-14 15:30:00,194.76,194.8,194.55,194.72,38081.0,188.7522,188.791,188.5487,188.7135,38081.0
2024-02-14 15:40:00,194.72,194.96,194.7,194.89,41739.0,188.7135,188.9461,188.6941,188.8782,41739.0
2024-02-14 15:50:00,194.87,195.04,194.62,194.86,174608.0,188.8588,189.0236,188.6165,188.8491,174608.0
2024-02-15 09:30:00,196.01,197.4,195.61,197.16,62305.0,189.9637,191.3108,189.576,191.0782,62305.0
2024-02-15 09:40:00,197.17,198.2,196.9,197.92,43685.0,191.0879,192.0861,190.8262,191.8147,43685.0
2024-02-15 09:50:00,197.82,197.98,197.53,197.73,22370.0,191.7178,191.8729,191.4368,191.6306,22370.0
2024-02-15 10:00:00,197.78,197.94,197.32,197.5,33344.0,191.6791,191.8341,191.2333,191.4077,33344.0
2024-02-15 10:10:00,197.59,197.87,197.34,197.8,27154.0,191.4949,191.7663,191.2526,191.6984,27154.0
2024-02-15 10:20:00,197.76,198.08,197.45,197.5,33881.0,191.6597,191.9698,191.3592,191.4077,33881.0
2024-02-15 10:30:00,197.45,197.54,197.15,197.26,20366.0,191.3592,191.4465,191.0685,191.1751,20366.0
2024-02-15 10:40:00,197.24,197.28,196.8,197.14,22131.0,191.1557,191.1945,190.7293,191.0588,22131.0
2024-02-15 10:50:00,197.07,197.14,196.93,196.94,12409.0,190.991,191.0588,190.8553,190.865,12409.0
2024-02-15 11:00:00,196.92,197.11,196.66,196.77,12280.0,190.8456,191.0297,190.5936,190.7002,12280.0
2024-02-15 11:10:00,196.71,197.2,196.71,196.93,28146.0,190.6421,191.117,190.6421,190.8553,28146.0
2024-02-15 11:20:00,196.87,196.94,196.69,196.89,10702.0,190.7971,190.865,190.6227,190.8165,10702.0
2024-02-15 11:30:00,196.88,197.01,196.59,197.01,19160.0,190.8068,190.9328,190.5258,190.9328,19160.0
2024-02-15 11:40:00,197.04,197.38,196.88,197.38,16948.0,190.9619,191.2914,190.8068,191.2914,16948.0
2024-02-15 11:50:00,197.34,197.37,196.79,196.85,24828.0,191.2526,191.2817,190.7196,190.7778,24828.0
2024-02-15 12:00:00,196.84,197.13,196.8,196.97,11215.0,190.7681,191.0491,190.7293,190.8941,11215.0
2024-02-15 12:10:00,196.94,197.2,196.93,197.17,10165.0,190.865,191.117,190.8553,191.0879,10165.0
2024-02-15 12:20:00,197.19,197.27,197.07,197.13,12380.0,191.1073,191.1848,190.991,191.0491,12380.0
2024-02-15 12:30:00,197.09,197.14,196.82,196.88,11205.0,191.0104,191.0588,190.7487,190.8068,11205.0
2024-02-15 12:40:00,196.87,197.0,196.75,196.91,10200.0,190.7971,190.9231,190.6808,190.8359,10200.0
2024-02-15 12:50:00,196.98,197.06,196.86,196.89,10527.0,190.9037,190.9813,190.7874,190.8165,10527.0
2024-02-15 13:00:00,196.86,197.22,196.69,197.09,11089.0,190.7874,191.1363,190.6227,191.0104,11089.0
2024-02-15 13:10:00,197.12,197.5,197.12,197.5,31093.0,191.0394,191.4077,191.0394,191.4077,31093.0
2024-02-15 13:20:00,197.5,197.62,197.4,197.59,28720.0,191.4077,191.524,191.3108,191.4949,28720.0
2024-02-15 13:30:00,197.63,197.76,197.44,197.46,49627.0,191.5337,191.6597,191.3496,191.3689,49627.0
2024-02-15 13:40:00,197.49,197.6,197.44,197.58,8686.0,191.398,191.5046,191.3496,191.4852,8686.0
2024-02-15 13:50:00,197.59,197.67,197.5,197.55,22337.0,191.4949,191.5725,191.4077,191.4562,22337.0
2024-02-15 14:00:00,197.56,197.87,197.49,197.77,21246.0,191.4659,191.7663,191.398,191.6694,21246.0
2024-02-15 14:10:00,197.77,197.78,197.62,197.75,13982.0,191.6694,191.6791,191.524,191.65,13982.0
2024-02-15 14:20:00,197.75,197.98,197.74,197.98,13794.0,191.65,191.8729,191.6403,191.8729,13794.0
2024-02-15 14:30:00,197.96,198.04,197.9,197.95,11901.0,191.8535,191.931,191.7954,191.8438,11901.0
2024-02-15 14:40:00,197.91,198.09,197.84,198.03,9631.0,191.8051,191.9795,191.7372,191.9214,9631.0
2024-02-15 14:50:00,198.04,198.11,197.89,197.94,17713.0,191.931,191.9989,191.7857,191.8341,17713.0
2024-02-15 15:00:00,197.96,197.98,197.69,197.8,14144.0,191.8535,191.8729,191.5918,191.6984,14144.0
2024-02-15 15:10:00,197.84,198.07,197.82,198.01,18338.0,191.7372,191.9601,191.7178,191.902,18338.0
2024-02-15 15:20:00,198.01,198.01,197.81,197.82,19060.0,191.902,191.902,191.7081,191.7178,19060.0
2024-02-15 15:30:00,197.79,197.83,197.52,197.54,24953.0,191.6888,191.7275,191.4271,191.4465,24953.0
2024-02-15 15:40:00,197.56,197.79,197.52,197.73,24790.0,191.4659,191.6888,191.4271,191.6306,24790.0
2024-02-15 15:50:00,197.72,198.0,197.7,197.97,124525.0,191.6209,191.8923,191.6015,191.8632,124525.0
2024-02-16 09:30:00,197.17,197.58,196.99,197.46,123273.0,191.0879,191.4852,190.9134,191.3689,123273.0
2024-02-16 09:40:00,197.55,198.13,197.33,198.13,23658.0,191.4562,192.0183,191.2429,192.0183,23658.0
2024-02-16 09:50:00,198.14,198.43,197.78,198.05,19649.0,192.028,192.309,191.6791,191.9407,19649.0
2024-02-16 10:00:00,198.02,198.28,197.63,198.18,16969.0,191.9117,192.1636,191.5337,192.0667,16969.0
2024-02-16 10:10:00,198.13,198.64,197.99,198.08,39990.0,192.0183,192.5125,191.8826,191.9698,39990.0
2024-02-16 10:20:00,198.0,198.29,197.85,198.28,21202.0,191.8923,192.1733,191.7469,192.1636,21202.0
2024-02-16 10:30:00,198.28,198.48,197.96,198.42,30003.0,192.1636,192.3575,191.8535,192.2993,30003.0
2024-02-16 10:40:00,198.31,198.51,198.26,198.38,36900.0,192.1927,192.3865,192.1443,192.2606,36900.0
2024-02-16 10:50:00,198.38,198.44,198.05,198.2,24756.0,192.2606,192.3187,191.9407,192.0861,24756.0
2024-02-16 11:00:00,198.17,198.26,197.99,198.13,20986.0,192.057,192.1443,191.8826,192.0183,20986.0
2024-02-16 11:10:00,198.16,198.49,197.99,198.4,20229.0,192.0473,192.3672,191.8826,192.2799,20229.0
2024-02-16 11:20:00,198.39,198.64,198.38,198.58,18501.0,192.2702,192.5125,192.2606,192.4544,18501.0
2024-02-16 11:30:00,198.58,198.68,198.38,198.68,21687.0,192.4544,192.5513,192.2606,192.5513,21687.0
2024-02-16 11:40:00,198.67,198.79,198.61,198.71,36240.0,192.5416,192.6579,192.4835,192.5804,36240.0
2024-02-16 11:50:00,198.71,198.9,198.65,198.9,27632.0,192.5804,192.7645,192.5222,192.7645,27632.0
2024-02-16 12:00:00,198.89,198.89,198.43,198.48,39795.0,192.7548,192.7548,192.309,192.3575,39795.0
2024-02-16 12:10:00,198.49,198.64,198.28,198.35,27721.0,192.3672,192.5125,192.1636,192.2315,27721.0
2024-02-16 12:20:00,198.37,198.41,198.17,198.4,19283.0,192.2509,192.2896,192.057,192.2799,19283.0
2024-02-16 12:30:00,198.42,198.47,198.02,198.02,13544.0,192.2993,192.3478,191.9117,191.9117,13544.0
2024-02-16 12:40:00,198.06,198.24,198.01,198.15,16781.0,191.9504,192.1249,191.902,192.0377,16781.0
2024-02-16 12:50:00,198.16,198.16,197.8,197.8,15584.0,192.0473,192.0473,191.6984,191.6984,15584.0
2024-02-16 13:00:00,197.8,197.81,197.46,197.57,16872.0,191.6984,191.7081,191.3689,191.4755,16872.0
2024-02-16 13:10:00,197.58,197.58,197.35,197.5,15950.0,191.4852,191.4852,191.2623,191.4077,15950.0
2024-02-16 13:20:00,197.5,197.68,197.46,197.52,15525.0,191.4077,191.5822,191.3689,191.4271,15525.0
2024-02-16 13:30:00,197.57,197.7,197.54,197.7,9939.0,191.4755,191.6015,191.4465,191.6015,9939.0
2024-02-16 13:40:00,197.7,197.92,197.64,197.9,7294.0,191.6015,191.8147,191.5434,191.7954,7294.0
2024-02-16 13:50:00,197.9,198.03,197.86,198.01,6281.0,191.7954,191.9214,191.7566,191.902,6281.0
2024-02-16 14:00:00,198.02,198.12,198.01,198.09,8108.0,191.9117,192.0086,191.902,191.9795,8108.0
2024-02-16 14:10:00,198.1,198.1,197.86,197.9,11113.0,191.9892,191.9892,191.7566,191.7954,11113.0
2024-02-16 14:20:00,197.83,197.89,197.8,197.87,4998.0,191.7275,191.7857,191.6984,191.7663,4998.0
2024-02-16 14:30:00,197.85,197.85,197.57,197.7,7548.0,191.7469,191.7469,191.4755,191.6015,7548.0
2024-02-16 14:40:00,197.68,197.73,196.94,197.16,17962.0,191.5822,191.6306,190.865,191.0782,17962.0
2024-02-16 14:50:00,197.1,197.19,196.86,196.99,22880.0,191.02,191.1073,190.7874,190.9134,22880.0
2024-02-16 15:00:00,196.96,197.05,196.88,197.01,17071.0,190.8844,190.9716,190.8068,190.9328,17071.0
2024-02-16 15:10:00,196.99,197.02,196.83,197.0,15592.0,190.9134,190.9425,190.7584,190.9231,15592.0
2024-02-16 15:20:00,197.02,197.16,196.88,197.01,18809.0,190.9425,191.0782,190.8068,190.9328,18809.0
2024-02-16 15:30:00,197.04,197.15,196.9,196.9,14764.0,190.9619,191.0685,190.8262,190.8262,14764.0
2024-02-16 15:40:00,196.83,196.83,196.45,196.56,26155.0,190.7584,190.7584,190.3901,190.4967,26155.0
2024-02-16 15:50:00,196.58,197.39,196.54,197.17,130115.0,190.5161,191.3011,190.4773,191.0879,130115.0
2024-02-20 09:30:00,197.72,198.74,196.91,198.48,71509.0,191.6209,192.6095,190.8359,192.3575,71509.0
2024-02-20 09:40:00,198.41,198.67,197.98,198.5,28520.0,192.2896,192.5416,191.8729,192.3769,28520.0
2024-02-20 09:50:00,198.55,199.12,198.4,198.58,30292.0,192.4253,192.9777,192.2799,192.4544,30292.0
2024-02-20 10:00:00,198.66,198.75,198.25,198.56,25701.0,192.5319,192.6191,192.1346,192.435,25701.0
2024-02-20 10:10:00,198.69,199.21,198.61,199.04,20712.0,192.561,193.065,192.4835,192.9002,20712.0
2024-02-20 10:20:00,199.01,199.63,199.01,199.63,26270.0,192.8711,193.472,192.8711,193.472,26270.0
2024-02-20 10:30:00,199.61,199.65,199.13,199.26,22796.0,193.4526,193.4914,192.9874,193.1134,22796.0
2024-02-20 10:40:00,199.28,199.43,199.05,199.15,15923.0,193.1328,193.2782,192.9099,193.0068,15923.0
2024-02-20 10:50:00,199.18,199.5,199.07,199.25,19872.0,193.0359,193.346,192.9293,193.1037,19872.0
2024-02-20 11:00:00,199.29,199.5,199.26,199.29,27804.0,193.1425,193.346,193.1134,193.1425,27804.0
2024-02-20 11:10:00,199.27,199.45,199.15,199.35,29598.0,193.1231,193.2976,193.0068,193.2006,29598.0
2024-02-20 11:20:00,199.35,199.46,199.1,199.45,32789.0,193.2006,193.3072,192.9583,193.2976,32789.0
2024-02-20 11:30:00,199.5,199.56,199.13,199.46,27647.0,193.346,193.4042,192.9874,193.3072,27647.0
2024-02-20 11:40:00,199.43,199.43,199.06,199.17,39438.0,193.2782,193.2782,192.9196,193.0262,39438.0
2024-02-20 11:50:00,199.2,199.38,198.92,198.96,49292.0,193.0553,193.2297,192.7839,192.8227,49292.0
2024-02-20 12:00:00,198.94,198.94,198.71,198.78,24673.0,192.8033,192.8033,192.5804,192.6482,24673.0
2024-02-20 12:10:00,198.72,198.72,198.48,198.49,22820.0,192.5901,192.5901,192.3575,192.3672,22820.0
2024-02-20 12:20:00,198.49,198.55,198.31,198.38,45789.0,192.3672,192.4253,192.1927,192.2606,45789.0
2024-02-20 12:30:00,198.38,198.7,198.18,198.29,57162.0,192.2606,192.5707,192.0667,192.1733,57162.0
2024-02-20 12:40:00,198.27,198.44,198.1,198.15,21259.0,192.154,192.3187,191.9892,192.0377,21259.0
2024-02-20 12:50:00,198.1,198.59,198.05,198.59,9761.0,191.9892,192.4641,191.9407,192.4641,9761.0
2024-02-20 13:00:00,198.58,198.68,198.52,198.58,42296.0,192.4544,192.5513,192.3962,192.4544,42296.0
2024-02-20 13:10:00,198.57,198.69,198.37,198.69,18869.0,192.4447,192.561,192.2509,192.561,18869.0
2024-02-20 13:20:00,198.69,198.89,198.61,198.72,13718.0,192.561,192.7548,192.4835,192.5901,13718.0
2024-02-20 13:30:00,198.75,198.75,198.41,198.74,23638.0,192.6191,192.6191,192.2896,192.6095,23638.0
2024-02-20 13:40:00,198.71,198.86,198.48,198.48,27403.0,192.5804,192.7258,192.3575,192.3575,27403.0
2024-02-20 13:50:00,198.5,198.74,198.48,198.61,17203.0,192.3769,192.6095,192.3575,192.4835,17203.0
2024-02-20 14:00:00,198.6,198.62,198.38,198.49,28054.0,192.4738,192.4932,192.2606,192.3672,28054.0
2024-02-20 14:10:00,198.48,198.59,198.28,198.59,16385.0,192.3575,192.4641,192.1636,192.4641,16385.0
2024-02-20 14:20:00,198.54,198.59,198.43,198.5,39679.0,192.4156,192.4641,192.309,192.3769,39679.0
2024-02-20 14:30:00,198.5,198.6,198.21,198.23,35042.0,192.3769,192.4738,192.0958,192.1152,35042.0
2024-02-20 14:40:00,198.23,198.52,198.22,198.5,28470.0,192.1152,192.3962,192.1055,192.3769,28470.0
2024-02-20 14:50:00,198.5,198.71,198.47,198.66,22069.0,192.3769,192.5804,192.3478,192.5319,22069.0
2024-02-20 15:00:00,198.7,198.71,198.52,198.59,24885.0,192.5707,192.5804,192.3962,192.4641,24885.0
2024-02-20 15:10:00,198.6,198.62,198.45,198.52,39271.0,192.4738,192.4932,192.3284,192.3962,39271.0
2024-02-20 15:20:00,198.53,198.9,198.53,198.88,48190.0,192.4059,192.7645,192.4059,192.7451,48190.0
2024-02-20 15:30:00,198.87,198.94,198.25,198.45,48437.0,192.7354,192.8033,192.1346,192.3284,48437.0
2024-02-20 15:40:00,198.45,198.71,198.37,198.46,43649.0,192.3284,192.5804,192.2509,192.3381,43649.0
2024-02-20 15:50:00,198.42,198.98,198.42,198.94,191664.0,192.2993,192.8421,192.2993,192.8033,191664.0
2024-02-21 09:30:00,199.6,199.72,198.43,199.29,43519.0,193.4429,193.5592,192.309,193.1425,43519.0
2024-02-21 09:40:00,199.25,199.64,199.15,199.53,11238.0,193.1037,193.4817,193.0068,193.3751,11238.0
2024-02-21 09:50:00,199.61,199.77,199.01,199.09,22239.0,193.4526,193.6077,192.8711,192.9487,22239.0
2024-02-21 10:00:00,199.06,199.67,199.02,199.6,16892.0,192.9196,193.5108,192.8808,193.4429,16892.0
2024-02-21 10:10:00,199.52,199.93,199.51,199.89,19309.0,193.3654,193.7627,193.3557,193.724,19309.0
2024-02-21 10:20:00,199.89,199.98,199.7,199.89,31610.0,193.724,193.8112,193.5398,193.724,31610.0
2024-02-21 10:30:00,199.86,199.99,199.65,199.99,18883.0,193.6949,193.8209,193.4914,193.8209,18883.0
2024-02-21 10:40:00,199.97,200.09,199.89,199.92,30389.0,193.8015,193.9178,193.724,193.7531,30389.0
2024-02-21 10:50:00,199.93,200.13,199.83,199.92,39542.0,193.7627,193.9566,193.6658,193.7531,39542.0
2024-02-21 11:00:00,199.91,200.16,199.9,200.16,18465.0,193.7434,193.9857,193.7337,193.9857,18465.0
2024-02-21 11:10:00,200.2,200.36,200.14,200.28,18337.0,194.0244,194.1795,193.9663,194.1019,18337.0
2024-02-21 11:20:00,200.28,200.38,200.07,200.1,16219.0,194.1019,194.1989,193.8984,193.9275,16219.0
2024-02-21 11:30:00,200.05,200.06,199.92,199.98,12738.0,193.879,193.8887,193.7531,193.8112,12738.0
2024-02-21 11:40:00,199.95,200.03,199.9,199.94,12560.0,193.7821,193.8597,193.7337,193.7724,12560.0
2024-02-21 11:50:00,199.94,200.1,199.93,200.03,21187.0,193.7724,193.9275,193.7627,193.8597,21187.0
2024-02-21 12:00:00,200.06,200.06,199.86,199.91,15541.0,193.8887,193.8887,193.6949,193.7434,15541.0
2024-02-21 12:10:00,199.93,200.01,199.8,199.99,19463.0,193.7627,193.8403,193.6368,193.8209,19463.0
2024-02-21 12:20:00,199.98,200.05,199.69,199.7,14540.0,193.8112,193.879,193.5301,193.5398,14540.0
2024-02-21 12:30:00,199.68,199.71,199.58,199.64,12748.0,193.5205,193.5495,193.4235,193.4817,12748.0
2024-02-21 12:40:00,199.66,199.75,199.48,199.71,23916.0,193.5011,193.5883,193.3266,193.5495,23916.0
2024-02-21 12:50:00,199.7,199.9,199.67,199.85,12111.0,193.5398,193.7337,193.5108,193.6852,12111.0
2024-02-21 13:00:00,199.87,199.87,199.23,199.47,18144.0,193.7046,193.7046,193.0843,193.3169,18144.0
2024-02-21 13:10:00,199.49,199.65,199.48,199.54,14359.0,193.3363,193.4914,193.3266,193.3848,14359.0
2024-02-21 13:20:00,199.53,199.58,199.4,199.47,11034.0,193.3751,193.4235,193.2491,193.3169,11034.0
2024-02-21 13:30:00,199.43,199.47,199.29,199.44,47854.0,193.2782,193.3169,193.1425,193.2879,47854.0
2024-02-21 13:40:00,199.45,199.56,199.4,199.55,8732.0,193.2976,193.4042,193.2491,193.3945,8732.0
2024-02-21 13:50:00,199.55,199.59,199.31,199.36,14201.0,193.3945,193.4332,193.1619,193.2103,14201.0
2024-02-21 14:00:00,199.31,199.45,199.01,199.31,33380.0,193.1619,193.2976,192.8711,193.1619,33380.0
2024-02-21 14:10:00,199.32,199.32,198.89,198.97,15019.0,193.1716,193.1716,192.7548,192.8324,15019.0
2024-02-21 14:20:00,198.97,199.06,198.63,198.92,20465.0,192.8324,192.9196,192.5028,192.7839,20465.0
2024-02-21 14:30:00,198.89,198.94,198.62,198.66,15492.0,192.7548,192.8033,192.4932,192.5319,15492.0
2024-02-21 14:40:00,198.68,198.7,198.49,198.64,18790.0,192.5513,192.5707,192.3672,192.5125,18790.0
2024-02-21 14:50:00,198.67,198.86,198.65,198.81,23270.0,192.5416,192.7258,192.5222,192.6773,23270.0
2024-02-21 15:00:00,198.79,198.8,198.6,198.65,19105.0,192.6579,192.6676,192.4738,192.5222,19105.0
2024-02-21 15:10:00,198.62,198.63,198.39,198.43,21259.0,192.4932,192.5028,192.2702,192.309,21259.0
2024-02-21 15:20:00,198.37,198.68,198.2,198.53,19428.0,192.2509,192.5513,192.0861,192.4059,19428.0
2024-02-21 15:30:00,198.54,199.24,198.52,199.14,31917.0,192.4156,193.094,192.3962,192.9971,31917.0
2024-02-21 15:40:00,199.16,199.31,199.0,199.09,24566.0,193.0165,193.1619,192.8614,192.9487,24566.0
2024-02-21 15:50:00,199.14,199.58,199.14,199.55,146671.0,192.9971,193.4235,192.9971,193.3945,146671.0
2024-02-22 09:30:00,199.43,200.79,199.21,200.03,69093.0,193.2782,194.5962,193.065,193.8597,69093.0
2024-02-22 09:40:00,200.05,200.06,199.24,199.68,44768.0,193.879,193.8887,193.094,193.5205,44768.0
2024-02-22 09:50:00,199.61,200.0,199.53,199.74,29026.0,193.4526,193.8306,193.3751,193.5786,29026.0
2024-02-22 10:00:00,199.73,200.17,199.48,199.48,67641.0,193.5689,193.9953,193.3266,193.3266,67641.0
2024-02-22 10:10:00,199.53,199.64,199.02,199.19,35998.0,193.3751,193.4817,192.8808,193.0456,35998.0
2024-02-22 10:20:00,199.19,199.28,199.05,199.2,20430.0,193.0456,193.1328,192.9099,193.0553,20430.0
2024-02-22 10:30:00,199.21,199.35,199.11,199.16,17168.0,193.065,193.2006,192.968,193.0165,17168.0
2024-02-22 10:40:00,199.17,199.36,198.96,199.15,19734.0,193.0262,193.2103,192.8227,193.0068,19734.0
2024-02-22 10:50:00,199.16,199.33,198.87,198.9,131712.0,193.0165,193.1813,192.7354,192.7645,131712.0
2024-02-22 11:00:00,198.95,199.11,198.8,198.96,27608.0,192.813,192.968,192.6676,192.8227,27608.0
2024-02-22 11:10:00,198.94,199.16,198.94,199.01,30325.0,192.8033,193.0165,192.8033,192.8711,30325.0
2024-02-22 11:20:00,199.01,199.14,198.9,199.1,26975.0,192.8711,192.9971,192.7645,192.9583,26975.0
2024-02-22 11:30:00,199.13,199.25,199.03,199.08,11521.0,192.9874,193.1037,192.8905,192.939,11521.0
2024-02-22 11:40:00,199.07,199.2,198.81,198.92,92104.0,192.9293,193.0553,192.6773,192.7839,92104.0
2024-02-22 11:50:00,198.92,199.03,198.74,198.84,24508.0,192.7839,192.8905,192.6095,192.7064,24508.0
2024-02-22 12:00:00,198.82,198.93,198.61,198.83,12429.0,192.687,192.7936,192.4835,192.6967,12429.0
2024-02-22 12:10:00,198.81,199.02,198.81,199.01,24286.0,192.6773,192.8808,192.6773,192.8711,24286.0
2024-02-22 12:20:00,198.99,199.13,198.93,199.03,22968.0,192.8517,192.9874,192.7936,192.8905,22968.0
2024-02-22 12:30:00,199.1,199.17,198.93,199.06,17307.0,192.9583,193.0262,192.7936,192.9196,17307.0
2024-02-22 12:40:00,199.06,199.21,199.04,199.18,30265.0,192.9196,193.065,192.9002,193.0359,30265.0
2024-02-22 12:50:00,199.18,199.25,199.06,199.18,30264.0,193.0359,193.1037,192.9196,193.0359,30264.0
2024-02-22 13:00:00,199.18,199.18,198.92,199.05,22602.0,193.0359,193.0359,192.7839,192.9099,22602.0
2024-02-22 13:10:00,199.05,199.1,198.89,199.08,24394.0,192.9099,192.9583,192.7548,192.939,24394.0
2024-02-22 13:20:00,199.09,199.5,199.05,199.5,46562.0,192.9487,193.346,192.9099,193.346,46562.0
2024-02-22 13:30:00,199.52,199.66,199.02,199.44,67533.0,193.3654,193.5011,192.8808,193.2879,67533.0
2024-02-22 13:40:00,199.46,199.98,199.44,199.95,33834.0,193.3072,193.8112,193.2879,193.7821,33834.0
2024-02-22 13:50:00,199.96,200.38,199.92,200.38,28556.0,193.7918,194.1989,193.7531,194.1989,28556.0
2024-02-22 14:00:00,200.37,200.77,200.33,200.62,26502.0,194.1892,194.5768,194.1504,194.4315,26502.0
2024-02-22 14:10:00,200.62,201.11,200.6,201.07,30960.0,194.4315,194.9063,194.4121,194.8676,30960.0
2024-02-22 14:20:00,201.08,201.56,201.08,201.54,27435.0,194.8773,195.3425,194.8773,195.3231,27435.0
2024-02-22 14:30:00,201.56,201.56,200.92,201.0,19812.0,195.3425,195.3425,194.7222,194.7997,19812.0
2024-02-22 14:40:00,200.98,201.1,200.78,200.78,20399.0,194.7804,194.8967,194.5865,194.5865,20399.0
2024-02-22 14:50:00,200.73,200.91,200.66,200.77,32861.0,194.5381,194.7125,194.4702,194.5768,32861.0
2024-02-22 15:00:00,200.74,200.84,200.6,200.72,32787.0,194.5478,194.6447,194.4121,194.5284,32787.0
2024-02-22 15:10:00,200.74,200.85,200.66,200.68,55640.0,194.5478,194.6544,194.4702,194.4896,55640.0
2024-02-22 15:20:00,200.68,200.91,200.66,200.71,52580.0,194.4896,194.7125,194.4702,194.5187,52580.0
2024-02-22 15:30:00,200.72,200.88,200.47,200.83,58212.0,194.5284,194.6834,194.2861,194.635,58212.0
2024-02-22 15:40:00,200.85,201.16,200.83,200.98,53696.0,194.6544,194.9548,194.635,194.7804,53696.0
2024-02-22 15:50:00,200.96,201.38,200.69,200.79,357215.0,194.761,195.168,194.4993,194.5962,357215.0
2024-02-23 09:30:00,200.81,202.1,200.72,201.82,48362.0,194.6156,195.8658,194.5284,195.5944,48362.0
2024-02-23 09:40:00,201.86,201.98,201.55,201.79,12812.0,195.6332,195.7495,195.3328,195.5654,12812.0
2024-02-23 09:50:00,201.7,202.14,201.56,202.07,21115.0,195.4781,195.9046,195.3425,195.8367,21115.0
2024-02-23 10:00:00,202.03,202.04,201.51,201.82,19023.0,195.798,195.8077,195.294,195.5944,19023.0
2024-02-23 10:10:00,201.89,202.4,201.89,202.03,25787.0,195.6623,196.1566,195.6623,195.798,25787.0
2024-02-23 10:20:00,202.0,202.61,202.0,202.21,23275.0,195.7689,196.3601,195.7689,195.9724,23275.0
2024-02-23 10:30:00,202.26,202.45,202.22,202.31,19256.0,196.0209,196.205,195.9821,196.0693,19256.0
2024-02-23 10:40:00,202.3,202.61,202.27,202.41,14400.0,196.0596,196.3601,196.0306,196.1662,14400.0
2024-02-23 10:50:00,202.41,202.63,202.16,202.59,15906.0,196.1662,196.3795,195.924,196.3407,15906.0
2024-02-23 11:00:00,202.62,202.62,202.25,202.34,18032.0,196.3698,196.3698,196.0112,196.0984,18032.0
2024-02-23 11:10:00,202.38,202.57,202.29,202.42,22343.0,196.1372,196.3213,196.0499,196.1759,22343.0
2024-02-23 11:20:00,202.44,202.5,202.07,202.11,11871.0,196.1953,196.2535,195.8367,195.8755,11871.0
2024-02-23 11:30:00,202.09,202.24,201.92,202.23,15676.0,195.8561,196.0015,195.6914,195.9918,15676.0
2024-02-23 11:40:00,202.24,202.37,202.09,202.28,13040.0,196.0015,196.1275,195.8561,196.0403,13040.0
2024-02-23 11:50:00,202.28,202.35,202.1,202.19,9019.0,196.0403,196.1081,195.8658,195.953,9019.0
2024-02-23 12:00:00,202.17,202.4,202.12,202.34,6776.0,195.9336,196.1566,195.8852,196.0984,6776.0
2024-02-23 12:10:00,202.37,202.43,202.28,202.39,12885.0,196.1275,196.1856,196.0403,196.1469,12885.0
2024-02-23 12:20:00,202.43,202.43,202.2,202.24,8781.0,196.1856,196.1856,195.9627,196.0015,8781.0
2024-02-23 12:30:00,202.21,202.21,201.98,202.03,16034.0,195.9724,195.9724,195.7495,195.798,16034.0
2024-02-23 12:40:00,202.03,202.13,201.89,202.09,16315.0,195.798,195.8949,195.6623,195.8561,16315.0
2024-02-23 12:50:00,202.07,202.07,201.94,202.0,12653.0,195.8367,195.8367,195.7107,195.7689,12653.0
2024-02-23 13:00:00,202.01,202.01,201.69,201.75,8732.0,195.7786,195.7786,195.4685,195.5266,8732.0
2024-02-23 13:10:00,201.71,202.0,201.71,201.86,9168.0,195.4878,195.7689,195.4878,195.6332,9168.0
2024-02-23 13:20:00,201.86,202.05,201.79,202.05,11915.0,195.6332,195.8173,195.5654,195.8173,11915.0
2024-02-23 13:30:00,201.99,202.03,201.9,201.99,8602.0,195.7592,195.798,195.672,195.7592,8602.0
2024-02-23 13:40:00,201.95,201.97,201.63,201.68,16435.0,195.7204,195.7398,195.4103,195.4588,16435.0
2024-02-23 13:50:00,201.63,201.67,201.38,201.38,9390.0,195.4103,195.4491,195.168,195.168,9390.0
2024-02-23 14:00:00,201.38,201.42,201.18,201.21,16688.0,195.168,195.2068,194.9742,195.0033,16688.0
2024-02-23 14:10:00,201.2,201.23,201.04,201.09,13598.0,194.9936,195.0226,194.8385,194.887,13598.0
2024-02-23 14:20:00,201.08,201.19,200.93,201.18,17261.0,194.8773,194.9839,194.7319,194.9742,17261.0
2024-02-23 14:30:00,201.14,201.32,201.11,201.23,10103.0,194.9354,195.1099,194.9063,195.0226,10103.0
2024-02-23 14:40:00,201.25,201.31,201.2,201.23,17414.0,195.042,195.1002,194.9936,195.0226,17414.0
2024-02-23 14:50:00,201.22,201.32,201.17,201.23,9620.0,195.013,195.1099,194.9645,195.0226,9620.0
2024-02-23 15:00:00,201.24,201.35,201.13,201.13,10567.0,195.0323,195.1389,194.9257,194.9257,10567.0
2024-02-23 15:10:00,201.14,201.25,201.12,201.2,14739.0,194.9354,195.042,194.916,194.9936,14739.0
2024-02-23 15:20:00,201.2,201.27,201.11,201.14,14880.0,194.9936,195.0614,194.9063,194.9354,14880.0
2024-02-23 15:30:00,201.14,201.16,200.91,200.91,30680.0,194.9354,194.9548,194.7125,194.7125,30680.0
2024-02-23 15:40:00,200.93,201.25,200.87,201.19,39711.0,194.7319,195.042,194.6737,194.9839,39711.0
2024-02-23 15:50:00,201.22,201.34,200.53,200.62,169512.0,195.013,195.1293,194.3442,194.4315,169512.0
2024-02-26 09:30:00,200.03,200.21,198.82,199.6,69055.0,193.8597,194.0341,192.687,193.4429,69055.0
2024-02-26 09:40:00,199.41,199.97,199.41,199.64,15690.0,193.2588,193.8015,193.2588,193.4817,15690.0
2024-02-26 09:50:00,199.6,199.97,199.49,199.54,24369.0,193.4429,193.8015,193.3363,193.3848,24369.0
2024-02-26 10:00:00,199.58,199.75,199.5,199.54,29794.0,193.4235,193.5883,193.346,193.3848,29794.0
2024-02-26 10:10:00,199.54,199.58,199.21,199.22,23331.0,193.3848,193.4235,193.065,193.0746,23331.0
2024-02-26 10:20:00,199.21,199.51,199.02,199.42,27261.0,193.065,193.3557,192.8808,193.2685,27261.0
2024-02-26 10:30:00,199.38,199.45,199.26,199.29,19414.0,193.2297,193.2976,193.1134,193.1425,19414.0
2024-02-26 10:40:00,199.3,199.38,198.93,198.94,17394.0,193.1522,193.2297,192.7936,192.8033,17394.0
2024-02-26 10:50:00,198.93,199.08,198.87,198.91,16954.0,192.7936,192.939,192.7354,192.7742,16954.0
2024-02-26 11:00:00,198.94,199.11,198.81,199.04,14204.0,192.8033,192.968,192.6773,192.9002,14204.0
2024-02-26 11:10:00,198.99,199.12,198.92,199.06,11620.0,192.8517,192.9777,192.7839,192.9196,11620.0
2024-02-26 11:20:00,199.02,199.05,198.89,198.93,16296.0,192.8808,192.9099,192.7548,192.7936,16296.0
2024-02-26 11:30:00,198.95,199.08,198.9,199.07,26939.0,192.813,192.939,192.7645,192.9293,26939.0
2024-02-26 11:40:00,199.07,199.11,198.95,198.99,25612.0,192.9293,192.968,192.813,192.8517,25612.0
2024-02-26 11:50:00,199.01,199.08,198.88,198.9,19402.0,192.8711,192.939,192.7451,192.7645,19402.0
2024-02-26 12:00:00,198.89,199.02,198.78,198.8,12254.0,192.7548,192.8808,192.6482,192.6676,12254.0
2024-02-26 12:10:00,198.8,198.81,198.66,198.66,17734.0,192.6676,192.6773,192.5319,192.5319,17734.0
2024-02-26 12:20:00,198.69,198.88,198.67,198.84,10912.0,192.561,192.7451,192.5416,192.7064,10912.0
2024-02-26 12:30:00,198.84,198.86,198.66,198.67,13588.0,192.7064,192.7258,192.5319,192.5416,13588.0
2024-02-26 12:40:00,198.65,198.74,198.59,198.65,11148.0,192.5222,192.6095,192.4641,192.5222,11148.0
2024-02-26 12:50:00,198.67,198.7,198.46,198.46,18920.0,192.5416,192.5707,192.3381,192.3381,18920.0
2024-02-26 13:00:00,198.46,198.67,198.42,198.6,25197.0,192.3381,192.5416,192.2993,192.4738,25197.0
2024-02-26 13:10:00,198.59,198.8,198.56,198.68,13318.0,192.4641,192.6676,192.435,192.5513,13318.0
2024-02-26 13:20:00,198.69,198.76,198.42,198.46,22910.0,192.561,192.6288,192.2993,192.3381,22910.0
2024-02-26 13:30:00,198.44,198.53,198.21,198.38,18097.0,192.3187,192.4059,192.0958,192.2606,18097.0
2024-02-26 13:40:00,198.41,198.72,198.41,198.45,14612.0,192.2896,192.5901,192.2896,192.3284,14612.0
2024-02-26 13:50:00,198.45,198.57,198.32,198.54,16089.0,192.3284,192.4447,192.2024,192.4156,16089.0
2024-02-26 14:00:00,198.55,198.76,198.5,198.65,27982.0,192.4253,192.6288,192.3769,192.5222,27982.0
2024-02-26 14:10:00,198.65,198.69,198.46,198.63,19872.0,192.5222,192.561,192.3381,192.5028,19872.0
2024-02-26 14:20:00,198.63,198.78,198.53,198.78,16178.0,192.5028,192.6482,192.4059,192.6482,16178.0
2024-02-26 14:30:00,198.77,198.88,198.69,198.82,12719.0,192.6385,192.7451,192.561,192.687,12719.0
2024-02-26 14:40:00,198.79,198.81,198.69,198.72,11849.0,192.6579,192.6773,192.561,192.5901,11849.0
2024-02-26 14:50:00,198.72,198.83,198.71,198.72,9533.0,192.5901,192.6967,192.5804,192.5901,9533.0
2024-02-26 15:00:00,198.72,198.98,198.7,198.98,15864.0,192.5901,192.8421,192.5707,192.8421,15864.0
2024-02-26 15:10:00,198.99,199.05,198.94,199.0,42108.0,192.8517,192.9099,192.8033,192.8614,42108.0
2024-02-26 15:20:00,198.99,199.24,198.96,199.15,72208.0,192.8517,193.094,192.8227,193.0068,72208.0
2024-02-26 15:30:00,199.14,199.17,198.88,199.07,23459.0,192.9971,193.0262,192.7451,192.9293,23459.0
2024-02-26 15:40:00,199.06,199.36,198.91,199.34,34614.0,192.9196,193.2103,192.7742,193.1909,34614.0
2024-02-26 15:50:00,199.44,199.52,199.11,199.15,151647.0,193.2879,193.3654,192.968,193.0068,151647.0
2024-02-27 09:30:00,199.59,199.7,198.41,199.0,35006.0,193.4332,193.5398,192.2896,192.8614,35006.0
2024-02-27 09:40:00,198.96,199.14,198.23,198.54,17768.0,192.8227,192.9971,192.1152,192.4156,17768.0
2024-02-27 09:50:00,198.49,198.53,198.15,198.29,33513.0,192.3672,192.4059,192.0377,192.1733,33513.0
2024-02-27 10:00:00,198.29,198.44,198.06,198.41,46402.0,192.1733,192.3187,191.9504,192.2896,46402.0
2024-02-27 10:10:00,198.3,198.52,198.24,198.33,34907.0,192.183,192.3962,192.1249,192.2121,34907.0
2024-02-27 10:20:00,198.23,198.26,197.85,197.93,21905.0,192.1152,192.1443,191.7469,191.8244,21905.0
2024-02-27 10:30:00,197.95,197.98,197.49,197.5,61392.0,191.8438,191.8729,191.398,191.4077,61392.0
2024-02-27 10:40:00,197.57,197.75,197.38,197.53,74823.0,191.4755,191.65,191.2914,191.4368,74823.0
2024-02-27 10:50:00,197.54,197.81,197.54,197.65,30583.0,191.4465,191.7081,191.4465,191.5531,30583.0
2024-02-27 11:00:00,197.68,197.98,197.66,197.86,21971.0,191.5822,191.8729,191.5628,191.7566,21971.0
2024-02-27 11:10:00,197.82,197.88,197.51,197.52,28045.0,191.7178,191.776,191.4174,191.4271,28045.0
2024-02-27 11:20:00,197.51,197.55,197.37,197.41,28299.0,191.4174,191.4562,191.2817,191.3205,28299.0
2024-02-27 11:30:00,197.43,197.49,197.29,197.44,18655.0,191.3399,191.398,191.2042,191.3496,18655.0
2024-02-27 11:40:00,197.42,197.57,197.3,197.32,20887.0,191.3302,191.4755,191.2139,191.2333,20887.0
2024-02-27 11:50:00,197.33,197.37,196.95,197.26,65603.0,191.2429,191.2817,190.8747,191.1751,65603.0
2024-02-27 12:00:00,197.26,197.43,197.21,197.23,19056.0,191.1751,191.3399,191.1266,191.146,19056.0
2024-02-27 12:10:00,197.25,197.31,197.12,197.23,21946.0,191.1654,191.2236,191.0394,191.146,21946.0
2024-02-27 12:20:00,197.26,197.3,197.09,197.28,31257.0,191.1751,191.2139,191.0104,191.1945,31257.0
2024-02-27 12:30:00,197.24,197.51,197.19,197.21,20057.0,191.1557,191.4174,191.1073,191.1266,20057.0
2024-02-27 12:40:00,197.23,197.26,197.07,197.14,21698.0,191.146,191.1751,190.991,191.0588,21698.0
2024-02-27 12:50:00,197.16,197.31,197.13,197.18,18582.0,191.0782,191.2236,191.0491,191.0976,18582.0
2024-02-27 13:00:00,197.15,197.4,197.04,197.38,12070.0,191.0685,191.3108,190.9619,191.2914,12070.0
2024-02-27 13:10:00,197.39,197.46,197.29,197.37,13789.0,191.3011,191.3689,191.2042,191.2817,13789.0
2024-02-27 13:20:00,197.39,197.57,197.31,197.45,22359.0,191.3011,191.4755,191.2236,191.3592,22359.0
2024-02-27 13:30:00,197.45,197.45,197.22,197.4,22172.0,191.3592,191.3592,191.1363,191.3108,22172.0
2024-02-27 13:40:00,197.37,197.38,197.19,197.25,13865.0,191.2817,191.2914,191.1073,191.1654,13865.0
2024-02-27 13:50:00,197.25,197.32,197.19,197.23,22396.0,191.1654,191.2333,191.1073,191.146,22396.0
2024-02-27 14:00:00,197.26,197.33,197.15,197.24,14757.0,191.1751,191.2429,191.0685,191.1557,14757.0
2024-02-27 14:10:00,197.26,197.4,197.21,197.33,18762.0,191.1751,191.3108,191.1266,191.2429,18762.0
2024-02-27 14:20:00,197.37,197.37,197.17,197.26,14219.0,191.2817,191.2817,191.0879,191.1751,14219.0
2024-02-27 14:30:00,197.25,197.4,197.2,197.4,14751.0,191.1654,191.3108,191.117,191.3108,14751.0
2024-02-27 14:40:00,197.4,197.68,197.36,197.65,39187.0,191.3108,191.5822,191.272,191.5531,39187.0
2024-02-27 14:50:00,197.63,197.9,197.58,197.89,20045.0,191.5337,191.7954,191.4852,191.7857,20045.0
2024-02-27 15:00:00,197.94,197.99,197.81,197.84,12966.0,191.8341,191.8826,191.7081,191.7372,12966.0
2024-02-27 15:10:00,197.85,197.92,197.68,197.71,18457.0,191.7469,191.8147,191.5822,191.6112,18457.0
2024-02-27 15:20:00,197.7,197.88,197.66,197.87,26233.0,191.6015,191.776,191.5628,191.7663,26233.0
2024-02-27 15:30:00,197.86,198.01,197.85,197.96,25372.0,191.7566,191.902,191.7469,191.8535,25372.0
2024-02-27 15:40:00,197.96,198.23,197.86,198.14,111175.0,191.8535,192.1152,191.7566,192.028,111175.0
2024-02-27 15:50:00,198.16,198.38,198.0,198.2,209293.0,192.0473,192.2606,191.8923,192.0861,209293.0
2024-02-28 09:30:00,198.11,198.13,197.31,198.0,51310.0,191.9989,192.0183,191.2236,191.8923,51310.0
2024-02-28 09:40:00,197.98,198.42,197.8,198.24,50504.0,191.8729,192.2993,191.6984,192.1249,50504.0
2024-02-28 09:50:00,198.26,198.57,197.93,198.32,19686.0,192.1443,192.4447,191.8244,192.2024,19686.0
2024-02-28 10:00:00,198.34,198.68,197.99,198.5,19409.0,192.2218,192.5513,191.8826,192.3769,19409.0
2024-02-28 10:10:00,198.5,198.57,198.36,198.39,7399.0,192.3769,192.4447,192.2412,192.2702,7399.0
2024-02-28 10:20:00,198.43,198.63,198.3,198.63,13475.0,192.309,192.5028,192.183,192.5028,13475.0
2024-02-28 10:30:00,198.62,198.76,198.51,198.59,15644.0,192.4932,192.6288,192.3865,192.4641,15644.0
2024-02-28 10:40:00,198.57,198.82,198.55,198.64,18472.0,192.4447,192.687,192.4253,192.5125,18472.0
2024-02-28 10:50:00,198.58,198.69,198.39,198.59,38181.0,192.4544,192.561,192.2702,192.4641,38181.0
2024-02-28 11:00:00,198.63,198.93,198.58,198.81,16213.0,192.5028,192.7936,192.4544,192.6773,16213.0
2024-02-28 11:10:00,198.83,198.88,198.58,198.59,10347.0,192.6967,192.7451,192.4544,192.4641,10347.0
2024-02-28 11:20:00,198.59,198.72,198.48,198.48,20023.0,192.4641,192.5901,192.3575,192.3575,20023.0
2024-02-28 11:30:00,198.5,198.54,198.13,198.2,30723.0,192.3769,192.4156,192.0183,192.0861,30723.0
2024-02-28 11:40:00,198.2,198.31,198.16,198.23,19982.0,192.0861,192.1927,192.0473,192.1152,19982.0
2024-02-28 11:50:00,198.26,198.35,198.17,198.25,19581.0,192.1443,192.2315,192.057,192.1346,19581.0
2024-02-28 12:00:00,198.27,198.28,197.95,197.99,35135.0,192.154,192.1636,191.8438,191.8826,35135.0
2024-02-28 12:10:00,197.98,198.11,197.9,197.98,56760.0,191.8729,191.9989,191.7954,191.8729,56760.0
2024-02-28 12:20:00,197.94,198.02,197.87,197.91,22130.0,191.8341,191.9117,191.7663,191.8051,22130.0
2024-02-28 12:30:00,197.88,197.91,197.58,197.75,27486.0,191.776,191.8051,191.4852,191.65,27486.0
2024-02-28 12:40:00,197.73,197.88,197.53,197.66,33157.0,191.6306,191.776,191.4368,191.5628,33157.0
2024-02-28 12:50:00,197.67,197.72,197.58,197.64,18373.0,191.5725,191.6209,191.4852,191.5434,18373.0
2024-02-28 13:00:00,197.62,197.78,197.55,197.72,16283.0,191.524,191.6791,191.4562,191.6209,16283.0
2024-02-28 13:10:00,197.74,198.03,197.72,198.0,11129.0,191.6403,191.9214,191.6209,191.8923,11129.0
2024-02-28 13:20:00,198.02,198.23,198.01,198.19,12621.0,191.9117,192.1152,191.902,192.0764,12621.0
2024-02-28 13:30:00,198.19,198.22,198.07,198.11,16263.0,192.0764,192.1055,191.9601,191.9989,16263.0
2024-02-28 13:40:00,198.11,198.13,197.97,198.06,13094.0,191.9989,192.0183,191.8632,191.9504,13094.0
2024-02-28 13:50:00,198.02,198.24,197.97,198.06,18370.0,191.9117,192.1249,191.8632,191.9504,18370.0
2024-02-28 14:00:00,198.07,198.09,197.73,197.81,19225.0,191.9601,191.9795,191.6306,191.7081,19225.0
2024-02-28 14:10:00,197.78,197.94,197.61,197.94,39651.0,191.6791,191.8341,191.5143,191.8341,39651.0
2024-02-28 14:20:00,197.89,198.04,197.76,197.78,27077.0,191.7857,191.931,191.6597,191.6791,27077.0
2024-02-28 14:30:00,197.8,198.13,197.74,198.01,71337.0,191.6984,192.0183,191.6403,191.902,71337.0
2024-02-28 14:40:00,198.05,198.09,197.82,197.97,20273.0,191.9407,191.9795,191.7178,191.8632,20273.0
2024-02-28 14:50:00,197.97,198.04,197.85,197.95,34468.0,191.8632,191.931,191.7469,191.8438,34468.0
2024-02-28 15:00:00,197.98,198.07,197.73,197.77,18178.0,191.8729,191.9601,191.6306,191.6694,18178.0
2024-02-28 15:10:00,197.8,197.82,197.73,197.82,16317.0,191.6984,191.7178,191.6306,191.7178,16317.0
2024-02-28 15:20:00,197.8,197.8,197.54,197.64,24619.0,191.6984,191.6984,191.4465,191.5434,24619.0
2024-02-28 15:30:00,197.65,197.76,197.58,197.62,24792.0,191.5531,191.6597,191.4852,191.524,24792.0
2024-02-28 15:40:00,197.61,197.65,197.49,197.59,34162.0,191.5143,191.5531,191.398,191.4949,34162.0
2024-02-28 15:50:00,197.57,197.58,197.25,197.52,131140.0,191.4755,191.4852,191.1654,191.4271,131140.0
2024-02-29 09:30:00,198.29,198.47,197.41,198.33,90185.0,193.2177,193.3931,192.3602,193.2567,90185.0
2024-02-29 09:40:00,198.33,198.33,197.3,197.47,26811.0,193.2567,193.2567,192.253,192.4187,26811.0
2024-02-29 09:50:00,197.55,197.84,197.09,197.59,114819.0,192.4966,192.7792,192.0484,192.5356,114819.0
2024-02-29 10:00:00,197.62,197.64,197.01,197.23,77753.0,192.5648,192.5843,191.9704,192.1848,77753.0
2024-02-29 10:10:00,197.18,197.3,196.95,197.08,88927.0,192.1361,192.253,191.912,192.0387,88927.0
2024-02-29 10:20:00,197.12,197.34,196.63,197.32,101734.0,192.0776,192.292,191.6002,192.2725,101734.0
2024-02-29 10:30:00,197.33,197.47,197.05,197.07,39411.0,192.2823,192.4187,192.0094,192.0289,39411.0
2024-02-29 10:40:00,197.05,197.19,196.72,197.19,45139.0,192.0094,192.1458,191.6879,192.1458,45139.0
2024-02-29 10:50:00,197.14,197.3,196.94,197.25,64434.0,192.0971,192.253,191.9022,192.2043,64434.0
2024-02-29 11:00:00,197.25,197.52,197.16,197.37,77220.0,192.2043,192.4674,192.1166,192.3212,77220.0
2024-02-29 11:10:00,197.37,197.82,197.25,197.8,75325.0,192.3212,192.7597,192.2043,192.7402,75325.0
2024-02-29 11:20:00,197.8,197.96,197.52,197.54,38404.0,192.7402,192.8961,192.4674,192.4869,38404.0
2024-02-29 11:30:00,197.52,197.61,196.92,196.92,51475.0,192.4674,192.5551,191.8827,191.8827,51475.0
2024-02-29 11:40:00,196.93,197.17,196.75,197.07,51630.0,191.8925,192.1264,191.7171,192.0289,51630.0
2024-02-29 11:50:00,197.08,197.4,196.89,197.39,27712.0,192.0387,192.3505,191.8535,192.3407,27712.0
2024-02-29 12:00:00,197.44,197.84,197.42,197.66,16439.0,192.3894,192.7792,192.37,192.6038,16439.0
2024-02-29 12:10:00,197.71,198.05,197.71,197.95,13888.0,192.6525,192.9838,192.6525,192.8864,13888.0
2024-02-29 12:20:00,197.92,198.39,197.9,198.3,31430.0,192.8572,193.3151,192.8377,193.2274,31430.0
2024-02-29 12:30:00,198.3,198.69,198.25,198.69,16601.0,193.2274,193.6075,193.1787,193.6075,16601.0
2024-02-29 12:40:00,198.71,199.27,198.71,199.26,38868.0,193.627,194.1726,193.627,194.1629,38868.0
2024-02-29 12:50:00,199.31,199.54,199.23,199.53,30714.0,194.2116,194.4357,194.1337,194.426,30714.0
2024-02-29 13:00:00,199.5,199.6,199.3,199.38,45655.0,194.3968,194.4942,194.2019,194.2798,45655.0
2024-02-29 13:10:00,199.37,199.79,199.37,199.79,40802.0,194.2701,194.6793,194.2701,194.6793,40802.0
2024-02-29 13:20:00,199.78,200.21,199.78,200.09,38014.0,194.6696,195.0886,194.6696,194.9717,38014.0
2024-02-29 13:30:00,200.09,200.1,199.59,199.67,23248.0,194.9717,194.9814,194.4844,194.5624,23248.0
2024-02-29 13:40:00,199.67,199.67,199.39,199.54,16205.0,194.5624,194.5624,194.2896,194.4357,16205.0
2024-02-29 13:50:00,199.56,199.8,199.52,199.7,12708.0,194.4552,194.6891,194.4162,194.5916,12708.0
2024-02-29 14:00:00,199.72,199.9,199.67,199.74,15985.0,194.6111,194.7865,194.5624,194.6306,15985.0
2024-02-29 14:10:00,199.78,199.79,199.49,199.54,15922.0,194.6696,194.6793,194.387,194.4357,15922.0
2024-02-29 14:20:00,199.55,199.55,198.93,198.97,12244.0,194.4455,194.4455,193.8413,193.8803,12244.0
2024-02-29 14:30:00,198.94,199.03,198.83,198.83,11734.0,193.8511,193.9388,193.7439,193.7439,11734.0
2024-02-29 14:40:00,198.83,198.95,198.62,198.62,16859.0,193.7439,193.8608,193.5393,193.5393,16859.0
2024-02-29 14:50:00,198.63,198.85,198.6,198.84,17838.0,193.549,193.7634,193.5198,193.7536,17838.0
2024-02-29 15:00:00,198.88,199.04,198.83,198.92,18336.0,193.7926,193.9485,193.7439,193.8316,18336.0
2024-02-29 15:10:00,198.91,198.97,198.77,198.97,15231.0,193.8218,193.8803,193.6854,193.8803,15231.0
2024-02-29 15:20:00,198.99,199.11,198.97,198.99,32751.0,193.8998,194.0167,193.8803,193.8998,32751.0
2024-02-29 15:30:00,199.01,199.06,198.56,198.64,29298.0,193.9193,193.968,193.4808,193.5587,29298.0
2024-02-29 15:40:00,198.61,199.05,198.59,199.02,30263.0,193.5295,193.9583,193.51,193.929,30263.0
2024-02-29 15:50:00,199.07,199.24,198.58,198.69,220961.0,193.9777,194.1434,193.5003,193.6075,220961.0
2024-03-01 09:30:00,197.59,198.09,196.56,196.56,52510.0,192.5356,193.0228,191.532,191.532,52510.0
2024-03-01 09:40:00,196.49,196.73,196.07,196.39,59165.0,191.4637,191.6976,191.0545,191.3663,59165.0
2024-03-01 09:50:00,196.48,196.66,196.32,196.46,42306.0,191.454,191.6294,191.2981,191.4345,42306.0
2024-03-01 10:00:00,196.51,196.9,196.36,196.45,69932.0,191.4832,191.8633,191.3371,191.4248,69932.0
2024-03-01 10:10:00,196.45,196.92,196.42,196.71,256251.0,191.4248,191.8827,191.3955,191.6781,256251.0
2024-03-01 10:20:00,196.74,197.83,196.73,197.72,15924.0,191.7074,192.7695,191.6976,192.6623,15924.0
2024-03-01 10:30:00,197.79,197.86,197.45,197.61,89887.0,192.7305,192.7987,192.3992,192.5551,89887.0
2024-03-01 10:40:00,197.65,198.1,197.64,198.08,25400.0,192.5941,193.0326,192.5843,193.0131,25400.0
2024-03-01 10:50:00,198.12,198.26,197.84,197.84,30000.0,193.0521,193.1885,192.7792,192.7792,30000.0
2024-03-01 11:00:00,197.87,197.96,197.64,197.68,17416.0,192.8084,192.8961,192.5843,192.6233,17416.0
2024-03-01 11:10:00,197.61,197.98,197.61,197.83,14991.0,192.5551,192.9156,192.5551,192.7695,14991.0
2024-03-01 11:20:00,197.82,197.87,197.47,197.48,50768.0,192.7597,192.8084,192.4187,192.4284,50768.0
2024-03-01 11:30:00,197.5,197.71,197.19,197.67,50209.0,192.4479,192.6525,192.1458,192.6136,50209.0
2024-03-01 11:40:00,197.67,197.96,197.54,197.92,25278.0,192.6136,192.8961,192.4869,192.8572,25278.0
2024-03-01 11:50:00,197.9,197.95,197.69,197.83,6846.0,192.8377,192.8864,192.6331,192.7695,6846.0
2024-03-01 12:00:00,197.85,198.07,197.72,197.83,11105.0,192.789,193.0033,192.6623,192.7695,11105.0
2024-03-01 12:10:00,197.82,198.14,197.82,197.99,13484.0,192.7597,193.0715,192.7597,192.9254,13484.0
2024-03-01 12:20:00,198.04,198.17,197.99,197.99,8055.0,192.9741,193.1008,192.9254,192.9254,8055.0
2024-03-01 12:30:00,198.0,198.05,197.96,197.98,8994.0,192.9351,192.9838,192.8961,192.9156,8994.0
2024-03-01 12:40:00,197.97,197.97,197.64,197.66,11035.0,192.9059,192.9059,192.5843,192.6038,11035.0
2024-03-01 12:50:00,197.67,197.72,197.6,197.67,10666.0,192.6136,192.6623,192.5454,192.6136,10666.0
2024-03-01 13:00:00,197.68,197.7,197.54,197.55,9136.0,192.6233,192.6428,192.4869,192.4966,9136.0
2024-03-01 13:10:00,197.56,197.64,197.51,197.59,10474.0,192.5064,192.5843,192.4577,192.5356,10474.0
2024-03-01 13:20:00,197.54,197.98,197.54,197.95,7865.0,192.4869,192.9156,192.4869,192.8864,7865.0
2024-03-01 13:30:00,198.0,198.08,197.9,198.01,33346.0,192.9351,193.0131,192.8377,192.9449,33346.0
2024-03-01 13:40:00,197.98,198.19,197.92,198.19,21208.0,192.9156,193.1203,192.8572,193.1203,21208.0
2024-03-01 13:50:00,198.18,198.43,198.1,198.42,15953.0,193.1105,193.3541,193.0326,193.3444,15953.0
2024-03-01 14:00:00,198.44,198.7,198.43,198.69,19388.0,193.3639,193.6172,193.3541,193.6075,19388.0
2024-03-01 14:10:00,198.65,198.84,198.58,198.58,25311.0,193.5685,193.7536,193.5003,193.5003,25311.0
2024-03-01 14:20:00,198.51,198.7,198.45,198.69,25424.0,193.4321,193.6172,193.3736,193.6075,25424.0
2024-03-01 14:30:00,198.72,198.8,198.52,198.52,14167.0,193.6367,193.7147,193.4418,193.4418,14167.0
2024-03-01 14:40:00,198.53,198.63,198.5,198.57,18057.0,193.4516,193.549,193.4223,193.4905,18057.0
2024-03-01 14:50:00,198.56,198.79,198.56,198.75,23871.0,193.4808,193.7049,193.4808,193.6659,23871.0
2024-03-01 15:00:00,198.73,198.74,198.36,198.36,45951.0,193.6464,193.6562,193.2859,193.2859,45951.0
2024-03-01 15:10:00,198.33,198.73,198.22,198.69,75250.0,193.2567,193.6464,193.1495,193.6075,75250.0
2024-03-01 15:20:00,198.71,198.88,198.7,198.83,36093.0,193.627,193.7926,193.6172,193.7439,36093.0
2024-03-01 15:30:00,198.83,198.94,198.7,198.7,40302.0,193.7439,193.8511,193.6172,193.6172,40302.0
2024-03-01 15:40:00,198.7,198.7,198.58,198.61,42768.0,193.6172,193.6172,193.5003,193.5295,42768.0
2024-03-01 15:50:00,198.59,198.94,198.51,198.63,121238.0,193.51,193.8511,193.4321,193.549,121238.0
2024-03-04 09:30:00,198.43,199.46,198.16,198.27,68265.0,193.3541,194.3578,193.091,193.1982,68265.0
2024-03-04 09:40:00,198.32,199.75,198.32,199.56,33441.0,193.2469,194.6404,193.2469,194.4552,33441.0
2024-03-04 09:50:00,199.56,199.79,199.17,199.76,30196.0,194.4552,194.6793,194.0752,194.6501,30196.0
2024-03-04 10:00:00,199.75,199.79,198.89,199.05,38928.0,194.6404,194.6793,193.8024,193.9583,38928.0
2024-03-04 10:10:00,199.05,199.05,198.59,198.78,19468.0,193.9583,193.9583,193.51,193.6952,19468.0
2024-03-04 10:20:00,198.85,199.22,198.83,199.11,27477.0,193.7634,194.1239,193.7439,194.0167,27477.0
2024-03-04 10:30:00,199.09,199.24,198.44,198.52,24958.0,193.9972,194.1434,193.3639,193.4418,24958.0
2024-03-04 10:40:00,198.54,198.81,198.46,198.76,27712.0,193.4613,193.7244,193.3834,193.6757,27712.0
2024-03-04 10:50:00,198.77,199.05,198.71,198.79,21602.0,193.6854,193.9583,193.627,193.7049,21602.0
2024-03-04 11:00:00,198.82,198.96,198.72,198.96,15837.0,193.7341,193.8706,193.6367,193.8706,15837.0
2024-03-04 11:10:00,198.99,199.08,198.68,198.81,29069.0,193.8998,193.9875,193.5977,193.7244,29069.0
2024-03-04 11:20:00,198.8,198.87,198.64,198.75,35918.0,193.7147,193.7829,193.5587,193.6659,35918.0
2024-03-04 11:30:00,198.75,199.16,198.73,198.92,40376.0,193.6659,194.0654,193.6464,193.8316,40376.0
2024-03-04 11:40:00,198.98,198.98,198.76,198.76,10104.0,193.8901,193.8901,193.6757,193.6757,10104.0
2024-03-04 11:50:00,198.79,198.91,198.7,198.87,16083.0,193.7049,193.8218,193.6172,193.7829,16083.0
2024-03-04 12:00:00,198.85,198.97,198.77,198.97,12888.0,193.7634,193.8803,193.6854,193.8803,12888.0
2024-03-04 12:10:00,198.93,199.1,198.92,199.07,22374.0,193.8413,194.007,193.8316,193.9777,22374.0
2024-03-04 12:20:00,199.05,199.34,199.04,199.34,23551.0,193.9583,194.2408,193.9485,194.2408,23551.0
2024-03-04 12:30:00,199.32,199.36,199.16,199.34,21536.0,194.2214,194.2603,194.0654,194.2408,21536.0
2024-03-04 12:40:00,199.33,199.44,199.33,199.41,12503.0,194.2311,194.3383,194.2311,194.3091,12503.0
2024-03-04 12:50:00,199.43,199.47,199.11,199.14,11990.0,194.3285,194.3675,194.0167,194.046,11990.0
2024-03-04 13:00:00,199.13,199.14,198.94,198.95,18812.0,194.0362,194.046,193.8511,193.8608,18812.0
2024-03-04 13:10:00,198.94,198.94,198.66,198.77,11806.0,193.8511,193.8511,193.5782,193.6854,11806.0
2024-03-04 13:20:00,198.78,198.97,198.73,198.84,18551.0,193.6952,193.8803,193.6464,193.7536,18551.0
2024-03-04 13:30:00,198.8,198.82,198.62,198.73,35385.0,193.7147,193.7341,193.5393,193.6464,35385.0
2024-03-04 13:40:00,198.73,198.94,198.72,198.92,12678.0,193.6464,193.8511,193.6367,193.8316,12678.0
2024-03-04 13:50:00,198.88,198.94,198.69,198.92,15398.0,193.7926,193.8511,193.6075,193.8316,15398.0
2024-03-04 14:00:00,198.91,198.94,198.73,198.83,18608.0,193.8218,193.8511,193.6464,193.7439,18608.0
2024-03-04 14:10:00,198.83,198.98,198.75,198.92,16118.0,193.7439,193.8901,193.6659,193.8316,16118.0
2024-03-04 14:20:00,198.9,198.97,198.64,198.97,13322.0,193.8121,193.8803,193.5587,193.8803,13322.0
2024-03-04 14:30:00,198.98,199.41,198.85,199.4,26291.0,193.8901,194.3091,193.7634,194.2993,26291.0
2024-03-04 14:40:00,199.38,199.44,199.2,199.37,26340.0,194.2798,194.3383,194.1044,194.2701,26340.0
2024-03-04 14:50:00,199.36,199.5,199.29,199.29,20368.0,194.2603,194.3968,194.1921,194.1921,20368.0
2024-03-04 15:00:00,199.26,199.35,199.2,199.33,13762.0,194.1629,194.2506,194.1044,194.2311,13762.0
2024-03-04 15:10:00,199.34,199.44,199.26,199.31,19341.0,194.2408,194.3383,194.1629,194.2116,19341.0
2024-03-04 15:20:00,199.3,199.35,199.1,199.13,17917.0,194.2019,194.2506,194.007,194.0362,17917.0
2024-03-04 15:30:00,199.13,199.31,198.98,199.3,29822.0,194.0362,194.2116,193.8901,194.2019,29822.0
2024-03-04 15:40:00,199.3,199.46,199.08,199.27,37045.0,194.2019,194.3578,193.9875,194.1726,37045.0
2024-03-04 15:50:00,199.29,199.4,199.1,199.24,100365.0,194.1921,194.2993,194.007,194.1434,100365.0
2024-03-05 09:30:00,199.13,199.29,197.95,197.96,71115.0,194.0362,194.1921,192.8864,192.8961,71115.0
2024-03-05 09:40:00,197.96,198.12,197.64,197.81,36426.0,192.8961,193.0521,192.5843,192.75,36426.0
2024-03-05 09:50:00,197.95,198.06,197.35,197.46,37418.0,192.8864,192.9936,192.3017,192.4089,37418.0
2024-03-05 10:00:00,197.59,198.08,197.35,197.36,28737.0,192.5356,193.0131,192.3017,192.3115,28737.0
2024-03-05 10:10:00,197.37,198.5,197.26,198.5,18388.0,192.3212,193.4223,192.214,193.4223,18388.0
2024-03-05 10:20:00,198.56,199.53,198.56,199.47,39587.0,193.4808,194.426,193.4808,194.3675,39587.0
2024-03-05 10:30:00,199.47,199.47,198.55,199.1,27926.0,194.3675,194.3675,193.4711,194.007,27926.0
2024-03-05 10:40:00,199.16,199.49,198.93,198.93,19377.0,194.0654,194.387,193.8413,193.8413,19377.0
2024-03-05 10:50:00,199.05,199.14,198.91,199.05,16878.0,193.9583,194.046,193.8218,193.9583,16878.0
2024-03-05 11:00:00,198.97,199.02,198.73,198.83,11262.0,193.8803,193.929,193.6464,193.7439,11262.0
2024-03-05 11:10:00,198.77,198.79,198.5,198.52,12214.0,193.6854,193.7049,193.4223,193.4418,12214.0
2024-03-05 11:20:00,198.49,198.49,198.11,198.37,10041.0,193.4126,193.4126,193.0423,193.2957,10041.0
2024-03-05 11:30:00,198.39,198.66,198.38,198.5,7985.0,193.3151,193.5782,193.3054,193.4223,7985.0
2024-03-05 11:40:00,198.5,198.51,198.0,198.22,9953.0,193.4223,193.4321,192.9351,193.1495,9953.0
2024-03-05 11:50:00,198.2,198.32,198.0,198.32,15960.0,193.13,193.2469,192.9351,193.2469,15960.0
2024-03-05 12:00:00,198.32,198.42,198.13,198.34,14444.0,193.2469,193.3444,193.0618,193.2664,14444.0
2024-03-05 12:10:00,198.41,198.56,198.38,198.5,6803.0,193.3346,193.4808,193.3054,193.4223,6803.0
2024-03-05 12:20:00,198.52,198.67,198.52,198.64,13347.0,193.4418,193.588,193.4418,193.5587,13347.0
2024-03-05 12:30:00,198.61,198.66,198.49,198.53,11213.0,193.5295,193.5782,193.4126,193.4516,11213.0
2024-03-05 12:40:00,198.5,198.65,198.39,198.48,8152.0,193.4223,193.5685,193.3151,193.4028,8152.0
2024-03-05 12:50:00,198.45,198.49,198.28,198.35,9791.0,193.3736,193.4126,193.208,193.2762,9791.0
2024-03-05 13:00:00,198.35,198.38,198.2,198.38,11780.0,193.2762,193.3054,193.13,193.3054,11780.0
2024-03-05 13:10:00,198.4,198.4,198.12,198.12,12396.0,193.3249,193.3249,193.0521,193.0521,12396.0
2024-03-05 13:20:00,198.11,198.24,197.98,198.24,17220.0,193.0423,193.169,192.9156,193.169,17220.0
2024-03-05 13:30:00,198.23,198.34,198.17,198.34,9206.0,193.1592,193.2664,193.1008,193.2664,9206.0
2024-03-05 13:40:00,198.32,198.35,198.07,198.21,24763.0,193.2469,193.2762,193.0033,193.1397,24763.0
2024-03-05 13:50:00,198.18,198.24,197.91,197.94,14152.0,193.1105,193.169,192.8474,192.8767,14152.0
2024-03-05 14:00:00,197.94,197.95,197.74,197.88,9730.0,192.8767,192.8864,192.6818,192.8182,9730.0
2024-03-05 14:10:00,197.84,198.12,197.82,198.11,21299.0,192.7792,193.0521,192.7597,193.0423,21299.0
2024-03-05 14:20:00,198.1,198.2,197.98,197.99,12520.0,193.0326,193.13,192.9156,192.9254,12520.0
2024-03-05 14:30:00,197.98,197.98,197.67,197.93,13916.0,192.9156,192.9156,192.6136,192.8669,13916.0
2024-03-05 14:40:00,197.92,197.94,197.58,197.58,10320.0,192.8572,192.8767,192.5259,192.5259,10320.0
2024-03-05 14:50:00,197.58,197.62,197.29,197.37,9693.0,192.5259,192.5648,192.2433,192.3212,9693.0
2024-03-05 15:00:00,197.38,197.4,197.13,197.16,15959.0,192.331,192.3505,192.0874,192.1166,15959.0
2024-03-05 15:10:00,197.15,197.23,196.94,197.01,22507.0,192.1069,192.1848,191.9022,191.9704,22507.0
2024-03-05 15:20:00,197.03,197.06,196.65,196.68,38571.0,191.9899,192.0192,191.6197,191.6489,38571.0
2024-03-05 15:30:00,196.68,197.03,196.64,196.92,36113.0,191.6489,191.9899,191.6099,191.8827,36113.0
2024-03-05 15:40:00,196.92,197.01,196.63,196.96,56907.0,191.8827,191.9704,191.6002,191.9217,56907.0
2024-03-05 15:50:00,196.98,197.52,196.86,197.37,118197.0,191.9412,192.4674,191.8243,192.3212,118197.0
2024-03-06 09:30:00,199.7,200.77,198.67,200.42,83602.0,194.5916,195.6343,193.588,195.2932,83602.0
2024-03-06 09:40:00,200.26,200.94,200.14,200.67,27242.0,195.1373,195.7999,195.0204,195.5368,27242.0
2024-03-06 09:50:00,200.63,201.39,200.33,201.15,44443.0,195.4978,196.2384,195.2055,196.0045,44443.0
2024-03-06 10:00:00,201.11,201.93,200.9,201.73,61613.0,195.9656,196.7646,195.7609,196.5697,61613.0
2024-03-06 10:10:00,201.69,202.18,201.57,201.61,48418.0,196.5307,197.0082,196.4138,196.4528,48418.0
2024-03-06 10:20:00,201.62,202.04,201.45,201.56,38870.0,196.4625,196.8718,196.2969,196.4041,38870.0
2024-03-06 10:30:00,201.67,202.08,201.51,201.68,31161.0,196.5112,196.9108,196.3553,196.521,31161.0
2024-03-06 10:40:00,201.68,201.7,201.18,201.18,16896.0,196.521,196.5405,196.0338,196.0338,16896.0
2024-03-06 10:50:00,201.22,201.38,201.17,201.26,8866.0,196.0728,196.2287,196.024,196.1117,8866.0
2024-03-06 11:00:00,201.23,201.44,201.22,201.28,10248.0,196.0825,196.2871,196.0728,196.1312,10248.0
2024-03-06 11:10:00,201.32,201.57,201.32,201.5,9385.0,196.1702,196.4138,196.1702,196.3456,9385.0
2024-03-06 11:20:00,201.51,201.62,201.36,201.47,30932.0,196.3553,196.4625,196.2092,196.3164,30932.0
2024-03-06 11:30:00,201.5,201.76,201.44,201.72,33564.0,196.3456,196.5989,196.2871,196.56,33564.0
2024-03-06 11:40:00,201.74,202.05,201.69,201.93,31213.0,196.5795,196.8815,196.5307,196.7646,31213.0
2024-03-06 11:50:00,201.9,202.2,201.76,201.76,15546.0,196.7354,197.0277,196.5989,196.5989,15546.0
2024-03-06 12:00:00,201.81,201.96,201.69,201.69,31035.0,196.6477,196.7938,196.5307,196.5307,31035.0
2024-03-06 12:10:00,201.69,202.12,201.68,202.12,27896.0,196.5307,196.9497,196.521,196.9497,27896.0
2024-03-06 12:20:00,202.15,202.29,202.11,202.16,11578.0,196.979,197.1154,196.94,196.9887,11578.0
2024-03-06 12:30:00,202.16,202.31,202.06,202.18,12723.0,196.9887,197.1349,196.8913,197.0082,12723.0
2024-03-06 12:40:00,202.12,202.4,202.12,202.33,14495.0,196.9497,197.2226,196.9497,197.1544,14495.0
2024-03-06 12:50:00,202.37,202.39,202.09,202.17,7706.0,197.1933,197.2128,196.9205,196.9985,7706.0
2024-03-06 13:00:00,202.25,202.29,202.09,202.15,10283.0,197.0764,197.1154,196.9205,196.979,10283.0
2024-03-06 13:10:00,202.13,202.34,202.13,202.33,11333.0,196.9595,197.1641,196.9595,197.1544,11333.0
2024-03-06 13:20:00,202.34,202.41,202.21,202.25,12041.0,197.1641,197.2323,197.0374,197.0764,12041.0
2024-03-06 13:30:00,202.23,202.24,201.12,201.4,29148.0,197.0569,197.0667,195.9753,196.2481,29148.0
2024-03-06 13:40:00,201.43,201.68,201.01,201.12,14453.0,196.2774,196.521,195.8681,195.9753,14453.0
2024-03-06 13:50:00,201.02,201.29,200.96,201.2,16318.0,195.8779,196.141,195.8194,196.0533,16318.0
2024-03-06 14:00:00,201.19,201.21,200.75,201.01,18653.0,196.0435,196.063,195.6148,195.8681,18653.0
2024-03-06 14:10:00,200.89,201.0,200.4,200.54,23137.0,195.7512,195.8584,195.2737,195.4101,23137.0
2024-03-06 14:20:00,200.52,200.75,200.51,200.67,13279.0,195.3907,195.6148,195.3809,195.5368,13279.0
2024-03-06 14:30:00,200.71,200.78,200.3,200.32,39504.0,195.5758,195.644,195.1763,195.1958,39504.0
2024-03-06 14:40:00,200.29,200.45,200.03,200.05,29709.0,195.1665,195.3224,194.9132,194.9327,29709.0
2024-03-06 14:50:00,200.09,200.45,200.08,200.35,46998.0,194.9717,195.3224,194.9619,195.225,46998.0
2024-03-06 15:00:00,200.33,200.41,200.17,200.23,21507.0,195.2055,195.2835,195.0496,195.1081,21507.0
2024-03-06 15:10:00,200.21,200.49,200.08,200.43,24452.0,195.0886,195.3614,194.9619,195.303,24452.0
2024-03-06 15:20:00,200.41,200.56,200.02,200.53,48677.0,195.2835,195.4296,194.9034,195.4004,48677.0
2024-03-06 15:30:00,200.53,200.57,200.28,200.37,57416.0,195.4004,195.4394,195.1568,195.2445,57416.0
2024-03-06 15:40:00,200.38,200.53,200.25,200.26,115249.0,195.2542,195.4004,195.1276,195.1373,115249.0
2024-03-06 15:50:00,200.28,200.54,199.78,200.49,276388.0,195.1568,195.4101,194.6696,195.3614,276388.0
2024-03-07 09:30:00,202.35,202.93,201.85,202.33,49400.0,197.1738,197.739,196.6866,197.1544,49400.0
2024-03-07 09:40:00,202.43,202.68,202.12,202.26,25868.0,197.2518,197.4954,196.9497,197.0861,25868.0
2024-03-07 09:50:00,202.26,202.64,201.87,202.64,22874.0,197.0861,197.4564,196.7061,197.4564,22874.0
2024-03-07 10:00:00,202.64,202.65,202.2,202.51,32925.0,197.4564,197.4662,197.0277,197.3298,32925.0
2024-03-07 10:10:00,202.51,202.77,202.47,202.6,18229.0,197.3298,197.5831,197.2908,197.4175,18229.0
2024-03-07 10:20:00,202.66,202.94,202.48,202.88,22066.0,197.4759,197.7488,197.3005,197.6903,22066.0
2024-03-07 10:30:00,202.9,203.08,202.85,202.88,23637.0,197.7098,197.8852,197.6611,197.6903,23637.0
2024-03-07 10:40:00,202.9,203.26,202.83,203.06,34365.0,197.7098,198.0606,197.6416,197.8657,34365.0
2024-03-07 10:50:00,203.02,203.02,202.72,202.88,24748.0,197.8267,197.8267,197.5344,197.6903,24748.0
2024-03-07 11:00:00,202.84,202.86,202.4,202.44,9547.0,197.6513,197.6708,197.2226,197.2615,9547.0
2024-03-07 11:10:00,202.41,202.51,202.24,202.34,21621.0,197.2323,197.3298,197.0667,197.1641,21621.0
2024-03-07 11:20:00,202.34,202.43,202.18,202.28,20227.0,197.1641,197.2518,197.0082,197.1056,20227.0
2024-03-07 11:30:00,202.25,202.25,201.73,201.91,9674.0,197.0764,197.0764,196.5697,196.7451,9674.0
2024-03-07 11:40:00,201.92,202.1,201.87,201.93,18958.0,196.7548,196.9302,196.7061,196.7646,18958.0
2024-03-07 11:50:00,202.07,202.35,202.06,202.29,8175.0,196.901,197.1738,196.8913,197.1154,8175.0
2024-03-07 12:00:00,202.31,202.33,202.2,202.21,9561.0,197.1349,197.1544,197.0277,197.0374,9561.0
2024-03-07 12:10:00,202.22,202.28,201.99,202.03,10243.0,197.0472,197.1056,196.8231,196.862,10243.0
2024-03-07 12:20:00,202.01,202.19,201.97,202.18,17671.0,196.8425,197.0179,196.8036,197.0082,17671.0
2024-03-07 12:30:00,202.17,202.21,202.05,202.16,19771.0,196.9985,197.0374,196.8815,196.9887,19771.0
2024-03-07 12:40:00,202.16,202.16,201.99,201.99,11533.0,196.9887,196.9887,196.8231,196.8231,11533.0
2024-03-07 12:50:00,201.96,202.31,201.91,202.21,24813.0,196.7938,197.1349,196.7451,197.0374,24813.0
2024-03-07 13:00:00,202.2,202.27,202.06,202.23,15045.0,197.0277,197.0959,196.8913,197.0569,15045.0
2024-03-07 13:10:00,202.24,202.43,202.22,202.33,24812.0,197.0667,197.2518,197.0472,197.1544,24812.0
2024-03-07 13:20:00,202.34,202.46,202.24,202.29,18245.0,197.1641,197.281,197.0667,197.1154,18245.0
2024-03-07 13:30:00,202.3,202.32,202.14,202.14,20250.0,197.1251,197.1446,196.9692,196.9692,20250.0
2024-03-07 13:40:00,202.15,202.3,202.04,202.13,29546.0,196.979,197.1251,196.8718,196.9595,29546.0
2024-03-07 13:50:00,202.13,202.37,202.12,202.37,19355.0,196.9595,197.1933,196.9497,197.1933,19355.0
2024-03-07 14:00:00,202.4,202.45,202.2,202.25,17722.0,197.2226,197.2713,197.0277,197.0764,17722.0
2024-03-07 14:10:00,202.28,202.49,202.27,202.46,16306.0,197.1056,197.3103,197.0959,197.281,16306.0
2024-03-07 14:20:00,202.46,202.46,202.26,202.3,15161.0,197.281,197.281,197.0861,197.1251,15161.0
2024-03-07 14:30:00,202.29,202.55,202.25,202.53,26361.0,197.1154,197.3687,197.0764,197.3492,26361.0
2024-03-07 14:40:00,202.55,202.64,202.49,202.56,19123.0,197.3687,197.4564,197.3103,197.3785,19123.0
2024-03-07 14:50:00,202.56,202.69,202.45,202.53,22412.0,197.3785,197.5051,197.2713,197.3492,22412.0
2024-03-07 15:00:00,202.53,202.61,202.28,202.49,39907.0,197.3492,197.4272,197.1056,197.3103,39907.0
2024-03-07 15:10:00,202.48,202.73,202.43,202.63,30879.0,197.3005,197.5441,197.2518,197.4467,30879.0
2024-03-07 15:20:00,202.67,202.83,202.61,202.76,33780.0,197.4857,197.6416,197.4272,197.5734,33780.0
2024-03-07 15:30:00,202.75,202.78,202.67,202.76,28924.0,197.5636,197.5928,197.4857,197.5734,28924.0
2024-03-07 15:40:00,202.75,202.86,202.58,202.73,65138.0,197.5636,197.6708,197.398,197.5441,65138.0
2024-03-07 15:50:00,202.71,203.0,202.46,202.6,149250.0,197.5246,197.8072,197.281,197.4175,149250.0
2024-03-08 09:30:00,203.04,203.92,202.4,202.51,78224.0,197.8462,198.7037,197.2226,197.3298,78224.0
2024-03-08 09:40:00,202.48,203.09,202.4,202.87,14247.0,197.3005,197.8949,197.2226,197.6805,14247.0
2024-03-08 09:50:00,202.85,203.07,202.48,202.98,15095.0,197.6611,197.8754,197.3005,197.7877,15095.0
2024-03-08 10:00:00,202.98,202.98,202.38,202.49,22302.0,197.7877,197.7877,197.2031,197.3103,22302.0
2024-03-08 10:10:00,202.51,202.51,201.87,201.89,11970.0,197.3298,197.3298,196.7061,196.7256,11970.0
2024-03-08 10:20:00,201.87,202.12,201.72,201.91,43625.0,196.7061,196.9497,196.56,196.7451,43625.0
2024-03-08 10:30:00,201.88,201.89,201.29,201.71,43616.0,196.7159,196.7256,196.141,196.5502,43616.0
2024-03-08 10:40:00,201.68,201.88,201.41,201.83,26409.0,196.521,196.7159,196.2579,196.6671,26409.0
2024-03-08 10:50:00,201.8,202.16,201.79,201.99,17506.0,196.6379,196.9887,196.6282,196.8231,17506.0
2024-03-08 11:00:00,202.0,202.01,201.61,201.78,17001.0,196.8328,196.8425,196.4528,196.6184,17001.0
2024-03-08 11:10:00,201.93,202.23,201.62,202.11,9845.0,196.7646,197.0569,196.4625,196.94,9845.0
2024-03-08 11:20:00,202.16,202.61,202.05,202.61,20435.0,196.9887,197.4272,196.8815,197.4272,20435.0
2024-03-08 11:30:00,202.63,203.0,202.58,202.75,38916.0,197.4467,197.8072,197.398,197.5636,38916.0
2024-03-08 11:40:00,202.84,202.86,202.19,202.58,18153.0,197.6513,197.6708,197.0179,197.398,18153.0
2024-03-08 11:50:00,202.6,202.86,202.4,202.44,22377.0,197.4175,197.6708,197.2226,197.2615,22377.0
2024-03-08 12:00:00,202.47,202.78,202.28,202.39,13996.0,197.2908,197.5928,197.1056,197.2128,13996.0
2024-03-08 12:10:00,202.39,202.55,202.32,202.39,8627.0,197.2128,197.3687,197.1446,197.2128,8627.0
2024-03-08 12:20:00,202.37,202.51,202.28,202.35,9037.0,197.1933,197.3298,197.1056,197.1738,9037.0
2024-03-08 12:30:00,202.31,202.47,202.25,202.45,12174.0,197.1349,197.2908,197.0764,197.2713,12174.0
2024-03-08 12:40:00,202.46,202.46,202.1,202.16,10941.0,197.281,197.281,196.9302,196.9887,10941.0
2024-03-08 12:50:00,202.22,202.24,201.41,201.64,23585.0,197.0472,197.0667,196.2579,196.482,23585.0
2024-03-08 13:00:00,201.59,201.8,201.3,201.7,16075.0,196.4333,196.6379,196.1507,196.5405,16075.0
2024-03-08 13:10:00,201.73,201.76,201.5,201.54,14338.0,196.5697,196.5989,196.3456,196.3846,14338.0
2024-03-08 13:20:00,201.55,201.66,201.45,201.61,9551.0,196.3943,196.5015,196.2969,196.4528,9551.0
2024-03-08 13:30:00,201.62,201.67,201.14,201.14,23824.0,196.4625,196.5112,195.9948,195.9948,23824.0
2024-03-08 13:40:00,201.16,201.3,201.0,201.02,12873.0,196.0143,196.1507,195.8584,195.8779,12873.0
2024-03-08 13:50:00,201.07,201.22,201.0,201.18,12855.0,195.9266,196.0728,195.8584,196.0338,12855.0
2024-03-08 14:00:00,201.16,201.4,201.02,201.13,17037.0,196.0143,196.2481,195.8779,195.9851,17037.0
2024-03-08 14:10:00,201.14,201.35,201.05,201.27,10925.0,195.9948,196.1994,195.9071,196.1215,10925.0
2024-03-08 14:20:00,201.29,201.58,201.29,201.31,12792.0,196.141,196.4235,196.141,196.1605,12792.0
2024-03-08 14:30:00,201.35,201.46,201.3,201.31,12959.0,196.1994,196.3066,196.1507,196.1605,12959.0
2024-03-08 14:40:00,201.28,201.44,201.2,201.3,17222.0,196.1312,196.2871,196.0533,196.1507,17222.0
2024-03-08 14:50:00,201.32,201.6,201.29,201.41,17404.0,196.1702,196.443,196.141,196.2579,17404.0
2024-03-08 15:00:00,201.43,201.5,201.24,201.24,17327.0,196.2774,196.3456,196.0922,196.0922,17327.0
2024-03-08 15:10:00,201.23,201.25,201.01,201.16,14466.0,196.0825,196.102,195.8681,196.0143,14466.0
2024-03-08 15:20:00,201.12,201.15,200.51,200.51,28942.0,195.9753,196.0045,195.3809,195.3809,28942.0
2024-03-08 15:30:00,200.51,200.87,200.47,200.51,22332.0,195.3809,195.7317,195.3419,195.3809,22332.0
2024-03-08 15:40:00,200.52,200.62,200.47,200.58,35075.0,195.3907,195.4881,195.3419,195.4491,35075.0
2024-03-08 15:50:00,200.62,200.82,200.45,200.76,117118.0,195.4881,195.683,195.3224,195.6245,117118.0
2024-03-11 09:30:00,201.76,202.57,200.85,201.03,46423.0,196.5989,197.3882,195.7122,195.8876,46423.0
2024-03-11 09:40:00,200.9,200.93,199.92,200.03,55314.0,195.7609,195.7902,194.806,194.9132,55314.0
2024-03-11 09:50:00,200.21,201.03,199.99,200.95,49958.0,195.0886,195.8876,194.8742,195.8097,49958.0
2024-03-11 10:00:00,200.92,201.2,200.21,200.49,30093.0,195.7804,196.0533,195.0886,195.3614,30093.0
2024-03-11 10:10:00,200.48,200.61,200.0,200.16,50148.0,195.3517,195.4784,194.884,195.0399,50148.0
2024-03-11 10:20:00,200.2,200.54,200.15,200.43,42369.0,195.0788,195.4101,195.0301,195.303,42369.0
2024-03-11 10:30:00,200.46,200.71,200.37,200.41,56676.0,195.3322,195.5758,195.2445,195.2835,56676.0
2024-03-11 10:40:00,200.48,200.48,199.63,199.84,32122.0,195.3517,195.3517,194.5234,194.7281,32122.0
2024-03-11 10:50:00,199.86,199.97,199.5,199.93,37046.0,194.7475,194.8547,194.3968,194.8158,37046.0
2024-03-11 11:00:00,199.87,199.93,199.48,199.58,31277.0,194.7573,194.8158,194.3773,194.4747,31277.0
2024-03-11 11:10:00,199.55,199.55,199.12,199.19,16583.0,194.4455,194.4455,194.0265,194.0947,16583.0
2024-03-11 11:20:00,199.23,199.52,199.15,199.37,32544.0,194.1337,194.4162,194.0557,194.2701,32544.0
2024-03-11 11:30:00,199.37,199.42,199.17,199.39,23828.0,194.2701,194.3188,194.0752,194.2896,23828.0
2024-03-11 11:40:00,199.41,199.52,199.25,199.52,48974.0,194.3091,194.4162,194.1531,194.4162,48974.0
2024-03-11 11:50:00,199.54,199.89,199.51,199.75,16108.0,194.4357,194.7768,194.4065,194.6404,16108.0
2024-03-11 12:00:00,199.8,199.95,199.76,199.9,13497.0,194.6891,194.8352,194.6501,194.7865,13497.0
2024-03-11 12:10:00,199.87,199.93,199.75,199.79,13371.0,194.7573,194.8158,194.6404,194.6793,13371.0
2024-03-11 12:20:00,199.77,199.77,199.6,199.64,13163.0,194.6598,194.6598,194.4942,194.5332,13163.0
2024-03-11 12:30:00,199.65,199.88,199.63,199.88,19452.0,194.5429,194.767,194.5234,194.767,19452.0
2024-03-11 12:40:00,199.88,200.19,199.87,200.06,12992.0,194.767,195.0691,194.7573,194.9424,12992.0
2024-03-11 12:50:00,200.06,200.08,199.77,199.77,12184.0,194.9424,194.9619,194.6598,194.6598,12184.0
2024-03-11 13:00:00,199.77,200.01,199.67,199.9,16745.0,194.6598,194.8937,194.5624,194.7865,16745.0
2024-03-11 13:10:00,199.91,200.09,199.64,200.09,13157.0,194.7963,194.9717,194.5332,194.9717,13157.0
2024-03-11 13:20:00,200.09,200.24,199.97,200.17,24197.0,194.9717,195.1178,194.8547,195.0496,24197.0
2024-03-11 13:30:00,200.13,200.36,200.01,200.03,14954.0,195.0106,195.2348,194.8937,194.9132,14954.0
2024-03-11 13:40:00,200.03,200.12,199.96,200.01,41405.0,194.9132,195.0009,194.845,194.8937,41405.0
2024-03-11 13:50:00,200.01,200.39,200.0,200.34,13398.0,194.8937,195.264,194.884,195.2153,13398.0
2024-03-11 14:00:00,200.35,200.36,200.17,200.27,16451.0,195.225,195.2348,195.0496,195.1471,16451.0
2024-03-11 14:10:00,200.24,200.31,199.9,199.93,13479.0,195.1178,195.186,194.7865,194.8158,13479.0
2024-03-11 14:20:00,199.94,200.01,199.86,199.96,13306.0,194.8255,194.8937,194.7475,194.845,13306.0
2024-03-11 14:30:00,200.0,200.16,199.94,200.05,13055.0,194.884,195.0399,194.8255,194.9327,13055.0
2024-03-11 14:40:00,200.05,200.12,199.97,200.1,14030.0,194.9327,195.0009,194.8547,194.9814,14030.0
2024-03-11 14:50:00,200.13,200.29,200.11,200.29,10256.0,195.0106,195.1665,194.9911,195.1665,10256.0
2024-03-11 15:00:00,200.32,200.37,200.22,200.22,28302.0,195.1958,195.2445,195.0983,195.0983,28302.0
2024-03-11 15:10:00,200.24,200.29,200.07,200.1,16810.0,195.1178,195.1665,194.9522,194.9814,16810.0
2024-03-11 15:20:00,200.1,200.3,200.07,200.1,21696.0,194.9814,195.1763,194.9522,194.9814,21696.0
2024-03-11 15:30:00,200.09,200.44,200.02,200.44,28504.0,194.9717,195.3127,194.9034,195.3127,28504.0
2024-03-11 15:40:00,200.45,200.58,200.17,200.22,25842.0,195.3224,195.4491,195.0496,195.0983,25842.0
2024-03-11 15:50:00,200.24,200.34,200.09,200.3,101875.0,195.1178,195.2153,194.9717,195.1763,101875.0
2024-03-12 09:30:00,199.73,200.15,197.67,198.79,118964.0,194.6209,195.0301,192.6136,193.7049,118964.0
2024-03-12 09:40:00,198.81,199.17,198.52,198.53,55805.0,193.7244,194.0752,193.4418,193.4516,55805.0
2024-03-12 09:50:00,198.59,199.47,198.54,199.43,69672.0,193.51,194.3675,193.4613,194.3285,69672.0
2024-03-12 10:00:00,199.45,199.68,198.74,198.94,77714.0,194.348,194.5721,193.6562,193.8511,77714.0
2024-03-12 10:10:00,198.93,199.69,198.75,199.68,28818.0,193.8413,194.5819,193.6659,194.5721,28818.0
2024-03-12 10:20:00,199.67,199.97,199.36,199.97,14143.0,194.5624,194.8547,194.2603,194.8547,14143.0
2024-03-12 10:30:00,199.99,200.24,199.7,200.0,44387.0,194.8742,195.1178,194.5916,194.884,44387.0
2024-03-12 10:40:00,200.05,200.06,199.8,199.92,24964.0,194.9327,194.9424,194.6891,194.806,24964.0
2024-03-12 10:50:00,199.94,200.25,199.68,199.81,71846.0,194.8255,195.1276,194.5721,194.6988,71846.0
2024-03-12 11:00:00,199.78,199.82,199.42,199.62,24789.0,194.6696,194.7086,194.3188,194.5137,24789.0
2024-03-12 11:10:00,199.58,199.67,199.35,199.49,35881.0,194.4747,194.5624,194.2506,194.387,35881.0
2024-03-12 11:20:00,199.49,199.71,199.41,199.49,86975.0,194.387,194.6014,194.3091,194.387,86975.0
2024-03-12 11:30:00,199.5,199.85,199.48,199.84,22035.0,194.3968,194.7378,194.3773,194.7281,22035.0
2024-03-12 11:40:00,199.97,200.0,199.51,199.53,39196.0,194.8547,194.884,194.4065,194.426,39196.0
2024-03-12 11:50:00,199.55,199.8,199.48,199.49,21250.0,194.4455,194.6891,194.3773,194.387,21250.0
2024-03-12 12:00:00,199.5,199.5,199.22,199.22,43495.0,194.3968,194.3968,194.1239,194.1239,43495.0
2024-03-12 12:10:00,199.27,199.29,199.08,199.17,31109.0,194.1726,194.1921,193.9875,194.0752,31109.0
2024-03-12 12:20:00,199.14,199.44,199.08,199.28,21771.0,194.046,194.3383,193.9875,194.1824,21771.0
2024-03-12 12:30:00,199.28,199.35,198.81,198.92,24431.0,194.1824,194.2506,193.7244,193.8316,24431.0
2024-03-12 12:40:00,198.94,198.99,198.63,198.74,22762.0,193.8511,193.8998,193.549,193.6562,22762.0
2024-03-12 12:50:00,198.72,199.06,198.59,199.05,22257.0,193.6367,193.968,193.51,193.9583,22257.0
2024-03-12 13:00:00,199.08,199.08,198.75,198.81,43223.0,193.9875,193.9875,193.6659,193.7244,43223.0
2024-03-12 13:10:00,198.72,199.2,198.72,199.2,16790.0,193.6367,194.1044,193.6367,194.1044,16790.0
2024-03-12 13:20:00,199.2,199.58,199.2,199.4,8466.0,194.1044,194.4747,194.1044,194.2993,8466.0
2024-03-12 13:30:00,199.45,199.45,199.16,199.24,19010.0,194.348,194.348,194.0654,194.1434,19010.0
2024-03-12 13:40:00,199.25,199.57,199.25,199.41,12948.0,194.1531,194.465,194.1531,194.3091,12948.0
2024-03-12 13:50:00,199.48,199.75,199.4,199.67,10851.0,194.3773,194.6404,194.2993,194.5624,10851.0
2024-03-12 14:00:00,199.66,199.72,199.59,199.64,12704.0,194.5527,194.6111,194.4844,194.5332,12704.0
2024-03-12 14:10:00,199.64,199.85,199.63,199.79,14951.0,194.5332,194.7378,194.5234,194.6793,14951.0
2024-03-12 14:20:00,199.79,199.97,199.71,199.97,15180.0,194.6793,194.8547,194.6014,194.8547,15180.0
2024-03-12 14:30:00,199.99,200.18,199.94,200.0,43266.0,194.8742,195.0594,194.8255,194.884,43266.0
2024-03-12 14:40:00,200.02,200.02,199.58,199.89,14769.0,194.9034,194.9034,194.4747,194.7768,14769.0
2024-03-12 14:50:00,199.89,200.01,199.84,199.95,21567.0,194.7768,194.8937,194.7281,194.8352,21567.0
2024-03-12 15:00:00,199.95,200.08,199.67,199.67,48091.0,194.8352,194.9619,194.5624,194.5624,48091.0
2024-03-12 15:10:00,199.65,199.65,199.45,199.58,24592.0,194.5429,194.5429,194.348,194.4747,24592.0
2024-03-12 15:20:00,199.58,199.7,199.47,199.68,24214.0,194.4747,194.5916,194.3675,194.5721,24214.0
2024-03-12 15:30:00,199.68,199.72,199.37,199.4,38441.0,194.5721,194.6111,194.2701,194.2993,38441.0
2024-03-12 15:40:00,199.36,199.48,199.18,199.2,49842.0,194.2603,194.3773,194.0849,194.1044,49842.0
2024-03-12 15:50:00,199.16,199.2,198.92,199.11,199071.0,194.0654,194.1044,193.8316,194.0167,199071.0
2024-03-13 09:30:00,199.95,199.95,198.84,199.87,70843.0,194.8352,194.8352,193.7536,194.7573,70843.0
2024-03-13 09:40:00,199.91,200.48,199.69,200.25,26777.0,194.7963,195.3517,194.5819,195.1276,26777.0
2024-03-13 09:50:00,200.15,200.15,199.59,199.81,24359.0,195.0301,195.0301,194.4844,194.6988,24359.0
2024-03-13 10:00:00,199.8,199.86,199.38,199.57,30711.0,194.6891,194.7475,194.2798,194.465,30711.0
2024-03-13 10:10:00,199.59,199.95,199.51,199.79,34072.0,194.4844,194.8352,194.4065,194.6793,34072.0
2024-03-13 10:20:00,199.87,200.14,199.87,200.09,23987.0,194.7573,195.0204,194.7573,194.9717,23987.0
2024-03-13 10:30:00,200.09,200.1,199.78,199.78,20355.0,194.9717,194.9814,194.6696,194.6696,20355.0
2024-03-13 10:40:00,199.79,199.9,199.69,199.78,23838.0,194.6793,194.7865,194.5819,194.6696,23838.0
2024-03-13 10:50:00,199.75,199.96,199.71,199.94,17643.0,194.6404,194.845,194.6014,194.8255,17643.0
2024-03-13 11:00:00,199.85,199.88,199.69,199.74,25059.0,194.7378,194.767,194.5819,194.6306,25059.0
2024-03-13 11:10:00,199.74,200.07,199.7,200.0,21762.0,194.6306,194.9522,194.5916,194.884,21762.0
2024-03-13 11:20:00,200.04,200.2,199.96,200.09,14130.0,194.9229,195.0788,194.845,194.9717,14130.0
2024-03-13 11:30:00,200.1,200.1,199.93,200.0,16920.0,194.9814,194.9814,194.8158,194.884,16920.0
2024-03-13 11:40:00,200.01,200.22,200.01,200.15,16269.0,194.8937,195.0983,194.8937,195.0301,16269.0
2024-03-13 11:50:00,200.15,200.18,199.9,200.06,29889.0,195.0301,195.0594,194.7865,194.9424,29889.0
2024-03-13 12:00:00,200.06,200.48,200.04,200.45,10394.0,194.9424,195.3517,194.9229,195.3224,10394.0
2024-03-13 12:10:00,200.46,200.67,200.44,200.64,21418.0,195.3322,195.5368,195.3127,195.5076,21418.0
2024-03-13 12:20:00,200.63,200.79,200.53,200.76,20559.0,195.4978,195.6538,195.4004,195.6245,20559.0
2024-03-13 12:30:00,200.76,200.83,200.58,200.83,15603.0,195.6245,195.6927,195.4491,195.6927,15603.0
2024-03-13 12:40:00,200.88,201.07,200.84,200.99,21231.0,195.7414,195.9266,195.7025,195.8486,21231.0
2024-03-13 12:50:00,201.04,201.13,200.61,200.61,8619.0,195.8974,195.9851,195.4784,195.4784,8619.0
2024-03-13 13:00:00,200.58,200.71,200.52,200.58,14192.0,195.4491,195.5758,195.3907,195.4491,14192.0
2024-03-13 13:10:00,200.62,200.8,200.46,200.77,21941.0,195.4881,195.6635,195.3322,195.6343,21941.0
2024-03-13 13:20:00,200.8,201.13,200.75,200.79,23220.0,195.6635,195.9851,195.6148,195.6538,23220.0
2024-03-13 13:30:00,200.76,200.81,200.46,200.48,11046.0,195.6245,195.6732,195.3322,195.3517,11046.0
2024-03-13 13:40:00,200.46,200.55,200.16,200.2,13330.0,195.3322,195.4199,195.0399,195.0788,13330.0
2024-03-13 13:50:00,200.17,200.4,199.94,200.31,21031.0,195.0496,195.2737,194.8255,195.186,21031.0
2024-03-13 14:00:00,200.28,200.41,200.05,200.1,25954.0,195.1568,195.2835,194.9327,194.9814,25954.0
2024-03-13 14:10:00,200.13,200.38,200.13,200.25,20535.0,195.0106,195.2542,195.0106,195.1276,20535.0
2024-03-13 14:20:00,200.25,200.34,200.19,200.29,23383.0,195.1276,195.2153,195.0691,195.1665,23383.0
2024-03-13 14:30:00,200.28,200.32,200.14,200.16,33471.0,195.1568,195.1958,195.0204,195.0399,33471.0
2024-03-13 14:40:00,200.18,200.19,199.95,200.03,24247.0,195.0594,195.0691,194.8352,194.9132,24247.0
2024-03-13 14:50:00,200.02,200.16,199.87,199.98,56707.0,194.9034,195.0399,194.7573,194.8645,56707.0
2024-03-13 15:00:00,199.97,200.01,199.85,199.97,26956.0,194.8547,194.8937,194.7378,194.8547,26956.0
2024-03-13 15:10:00,199.97,200.01,199.81,199.81,25076.0,194.8547,194.8937,194.6988,194.6988,25076.0
2024-03-13 15:20:00,199.8,199.98,199.21,199.55,64271.0,194.6891,194.8645,194.1142,194.4455,64271.0
2024-03-13 15:30:00,199.54,199.93,199.43,199.93,66201.0,194.4357,194.8158,194.3285,194.8158,66201.0
2024-03-13 15:40:00,199.93,199.96,199.61,199.8,47341.0,194.8158,194.845,194.5039,194.6891,47341.0
2024-03-13 15:50:00,199.76,199.95,199.51,199.73,177252.0,194.6501,194.8352,194.4065,194.6209,177252.0
2024-03-14 09:30:00,199.25,199.55,198.59,198.96,55762.0,194.1531,194.4455,193.51,193.8706,55762.0
2024-03-14 09:40:00,198.95,199.73,198.83,198.88,14903.0,193.8608,194.6209,193.7439,193.7926,14903.0
2024-03-14 09:50:00,198.93,198.98,198.31,198.34,47482.0,193.8413,193.8901,193.2372,193.2664,47482.0
2024-03-14 10:00:00,198.27,198.65,198.14,198.47,35097.0,193.1982,193.5685,193.0715,193.3931,35097.0
2024-03-14 10:10:00,198.47,198.52,198.04,198.22,25596.0,193.3931,193.4418,192.9741,193.1495,25596.0
2024-03-14 10:20:00,198.2,198.36,198.01,198.24,23494.0,193.13,193.2859,192.9449,193.169,23494.0
2024-03-14 10:30:00,198.32,198.82,198.3,198.69,21593.0,193.2469,193.7341,193.2274,193.6075,21593.0
2024-03-14 10:40:00,198.74,198.74,198.14,198.39,28261.0,193.6562,193.6562,193.0715,193.3151,28261.0
2024-03-14 10:50:00,198.36,198.4,197.88,197.95,28696.0,193.2859,193.3249,192.8182,192.8864,28696.0
2024-03-14 11:00:00,197.96,198.21,197.83,198.03,36700.0,192.8961,193.1397,192.7695,192.9644,36700.0
2024-03-14 11:10:00,198.03,198.13,197.58,197.6,63749.0,192.9644,193.0618,192.5259,192.5454,63749.0
2024-03-14 11:20:00,197.59,197.82,197.43,197.67,53030.0,192.5356,192.7597,192.3797,192.6136,53030.0
2024-03-14 11:30:00,197.68,197.71,197.36,197.53,22585.0,192.6233,192.6525,192.3115,192.4771,22585.0
2024-03-14 11:40:00,197.56,197.57,197.28,197.34,19984.0,192.5064,192.5161,192.2335,192.292,19984.0
2024-03-14 11:50:00,197.35,197.58,197.31,197.55,15626.0,192.3017,192.5259,192.2628,192.4966,15626.0
2024-03-14 12:00:00,197.59,197.69,197.45,197.64,25658.0,192.5356,192.6331,192.3992,192.5843,25658.0
2024-03-14 12:10:00,197.6,197.65,197.3,197.4,34803.0,192.5454,192.5941,192.253,192.3505,34803.0
2024-03-14 12:20:00,197.41,197.61,197.34,197.42,18283.0,192.3602,192.5551,192.292,192.37,18283.0
2024-03-14 12:30:00,197.42,197.47,197.28,197.33,23549.0,192.37,192.4187,192.2335,192.2823,23549.0
2024-03-14 12:40:00,197.3,197.54,197.25,197.27,35006.0,192.253,192.4869,192.2043,192.2238,35006.0
2024-03-14 12:50:00,197.27,197.38,197.19,197.21,13340.0,192.2238,192.331,192.1458,192.1653,13340.0
2024-03-14 13:00:00,197.21,197.38,197.12,197.31,13138.0,192.1653,192.331,192.0776,192.2628,13138.0
2024-03-14 13:10:00,197.28,197.42,197.09,197.09,20682.0,192.2335,192.37,192.0484,192.0484,20682.0
2024-03-14 13:20:00,197.05,197.05,196.73,196.73,19234.0,192.0094,192.0094,191.6976,191.6976,19234.0
2024-03-14 13:30:00,196.74,196.74,196.28,196.53,46785.0,191.7074,191.7074,191.2591,191.5027,46785.0
2024-03-14 13:40:00,196.54,196.78,196.46,196.71,32189.0,191.5125,191.7463,191.4345,191.6781,32189.0
2024-03-14 13:50:00,196.75,197.13,196.74,196.99,19794.0,191.7171,192.0874,191.7074,191.951,19794.0
2024-03-14 14:00:00,196.99,197.32,196.97,197.14,26843.0,191.951,192.2725,191.9315,192.0971,26843.0
2024-03-14 14:10:00,197.11,197.2,197.05,197.19,32311.0,192.0679,192.1556,192.0094,192.1458,32311.0
2024-03-14 14:20:00,197.2,197.23,196.87,196.87,15118.0,192.1556,192.1848,191.834,191.834,15118.0
2024-03-14 14:30:00,196.82,196.84,196.46,196.53,27562.0,191.7853,191.8048,191.4345,191.5027,27562.0
2024-03-14 14:40:00,196.54,196.6,196.43,196.52,45549.0,191.5125,191.5709,191.4053,191.493,45549.0
2024-03-14 14:50:00,196.5,196.6,196.02,196.1,41674.0,191.4735,191.5709,191.0058,191.0837,41674.0
2024-03-14 15:00:00,196.08,196.08,195.6,195.65,56957.0,191.0642,191.0642,190.5965,190.6452,56957.0
2024-03-14 15:10:00,195.64,195.79,195.46,195.56,46777.0,190.6355,190.7817,190.4601,190.5575,46777.0
2024-03-14 15:20:00,195.53,195.75,195.29,195.57,61365.0,190.5283,190.7427,190.2944,190.5673,61365.0
2024-03-14 15:30:00,195.55,195.59,195.07,195.15,53201.0,190.5478,190.5868,190.0801,190.158,53201.0
2024-03-14 15:40:00,195.15,195.47,194.96,195.44,113243.0,190.158,190.4698,189.9729,190.4406,113243.0
2024-03-14 15:50:00,195.49,196.46,195.32,196.33,345998.0,190.4893,191.4345,190.3237,191.3078,345998.0
2024-03-15 09:30:00,197.06,198.55,196.39,197.31,1169136.0,192.0192,193.4711,191.3663,192.2628,1169136.0
2024-03-15 09:40:00,197.25,197.73,196.91,197.18,30640.0,192.2043,192.672,191.873,192.1361,30640.0
2024-03-15 09:50:00,197.22,197.29,196.75,197.01,39414.0,192.1751,192.2433,191.7171,191.9704,39414.0
2024-03-15 10:00:00,196.91,197.2,196.61,197.0,43711.0,191.873,192.1556,191.5807,191.9607,43711.0
2024-03-15 10:10:00,196.99,197.39,196.98,197.18,19660.0,191.951,192.3407,191.9412,192.1361,19660.0
2024-03-15 10:20:00,197.18,197.33,196.98,197.08,20548.0,192.1361,192.2823,191.9412,192.0387,20548.0
2024-03-15 10:30:00,197.07,197.37,196.97,197.34,16390.0,192.0289,192.3212,191.9315,192.292,16390.0
2024-03-15 10:40:00,197.37,197.55,197.2,197.33,31427.0,192.3212,192.4966,192.1556,192.2823,31427.0
2024-03-15 10:50:00,197.34,197.34,197.07,197.12,23025.0,192.292,192.292,192.0289,192.0776,23025.0
2024-03-15 11:00:00,197.12,197.48,197.08,197.29,23356.0,192.0776,192.4284,192.0387,192.2433,23356.0
2024-03-15 11:10:00,197.29,197.39,197.16,197.2,19261.0,192.2433,192.3407,192.1166,192.1556,19261.0
2024-03-15 11:20:00,197.21,197.25,197.06,197.18,11946.0,192.1653,192.2043,192.0192,192.1361,11946.0
2024-03-15 11:30:00,197.16,197.18,196.82,196.87,17505.0,192.1166,192.1361,191.7853,191.834,17505.0
2024-03-15 11:40:00,196.87,196.89,196.69,196.77,18838.0,191.834,191.8535,191.6586,191.7366,18838.0
2024-03-15 11:50:00,196.8,196.86,196.71,196.8,13057.0,191.7658,191.8243,191.6781,191.7658,13057.0
2024-03-15 12:00:00,196.84,196.93,196.8,196.88,12516.0,191.8048,191.8925,191.7658,191.8438,12516.0
2024-03-15 12:10:00,196.89,196.89,196.61,196.64,16255.0,191.8535,191.8535,191.5807,191.6099,16255.0
2024-03-15 12:20:00,196.63,196.67,196.42,196.47,11946.0,191.6002,191.6391,191.3955,191.4443,11946.0
2024-03-15 12:30:00,196.44,196.69,196.37,196.47,17084.0,191.415,191.6586,191.3468,191.4443,17084.0
2024-03-15 12:40:00,196.46,196.47,196.16,196.19,23060.0,191.4345,191.4443,191.1422,191.1714,23060.0
2024-03-15 12:50:00,196.19,196.21,196.01,196.05,16959.0,191.1714,191.1909,190.996,191.035,16959.0
2024-03-15 13:00:00,196.02,196.18,195.9,196.09,19599.0,191.0058,191.1617,190.8888,191.074,19599.0
2024-03-15 13:10:00,196.1,196.18,195.92,195.95,16340.0,191.0837,191.1617,190.9083,190.9376,16340.0
2024-03-15 13:20:00,195.93,196.32,195.93,196.27,16978.0,190.9181,191.2981,190.9181,191.2494,16978.0
2024-03-15 13:30:00,196.3,196.56,196.29,196.46,21680.0,191.2786,191.532,191.2689,191.4345,21680.0
2024-03-15 13:40:00,196.48,196.6,196.36,196.38,39608.0,191.454,191.5709,191.3371,191.3566,39608.0
2024-03-15 13:50:00,196.38,196.82,196.35,196.81,19663.0,191.3566,191.7853,191.3273,191.7756,19663.0
2024-03-15 14:00:00,196.84,197.0,196.82,196.92,21416.0,191.8048,191.9607,191.7853,191.8827,21416.0
2024-03-15 14:10:00,196.89,197.03,196.84,196.95,23758.0,191.8535,191.9899,191.8048,191.912,23758.0
2024-03-15 14:20:00,196.98,197.14,196.64,196.82,42411.0,191.9412,192.0971,191.6099,191.7853,42411.0
2024-03-15 14:30:00,196.81,197.14,196.81,197.14,19849.0,191.7756,192.0971,191.7756,192.0971,19849.0
2024-03-15 14:40:00,197.18,197.5,197.16,197.2,24747.0,192.1361,192.4479,192.1166,192.1556,24747.0
2024-03-15 14:50:00,197.2,197.46,197.19,197.39,27793.0,192.1556,192.4089,192.1458,192.3407,27793.0
2024-03-15 15:00:00,197.4,197.71,197.29,197.65,27410.0,192.3505,192.6525,192.2433,192.5941,27410.0
2024-03-15 15:10:00,197.64,197.73,197.54,197.71,31907.0,192.5843,192.672,192.4869,192.6525,31907.0
2024-03-15 15:20:00,197.73,198.07,197.69,198.04,57030.0,192.672,193.0033,192.6331,192.9741,57030.0
2024-03-15 15:30:00,198.03,198.3,197.87,198.08,71415.0,192.9644,193.2274,192.8084,193.0131,71415.0
2024-03-15 15:40:00,198.07,198.09,197.53,197.87,44029.0,193.0033,193.0228,192.4771,192.8084,44029.0
2024-03-15 15:50:00,197.85,197.85,197.42,197.68,187442.0,192.789,192.789,192.37,192.6233,187442.0
2024-03-18 09:30:00,199.01,199.01,198.43,198.57,32760.0,193.9193,193.9193,193.3541,193.4905,32760.0
2024-03-18 09:40:00,198.68,199.01,198.16,198.33,10448.0,193.5977,193.9193,193.091,193.2567,10448.0
2024-03-18 09:50:00,198.33,198.93,198.26,198.84,14814.0,193.2567,193.8413,193.1885,193.7536,14814.0
2024-03-18 10:00:00,198.83,198.83,198.18,198.35,13689.0,193.7439,193.7439,193.1105,193.2762,13689.0
2024-03-18 10:10:00,198.21,198.55,198.21,198.47,11969.0,193.1397,193.4711,193.1397,193.3931,11969.0
2024-03-18 10:20:00,198.48,198.86,198.27,198.65,15911.0,193.4028,193.7731,193.1982,193.5685,15911.0
2024-03-18 10:30:00,198.7,198.8,198.43,198.43,17633.0,193.6172,193.7147,193.3541,193.3541,17633.0
2024-03-18 10:40:00,198.42,198.58,198.28,198.57,12583.0,193.3444,193.5003,193.208,193.4905,12583.0
2024-03-18 10:50:00,198.58,198.58,198.29,198.29,14144.0,193.5003,193.5003,193.2177,193.2177,14144.0
2024-03-18 11:00:00,198.29,198.56,198.28,198.35,10077.0,193.2177,193.4808,193.208,193.2762,10077.0
2024-03-18 11:10:00,198.32,198.39,198.23,198.23,11691.0,193.2469,193.3151,193.1592,193.1592,11691.0
2024-03-18 11:20:00,198.2,198.35,198.09,198.34,15178.0,193.13,193.2762,193.0228,193.2664,15178.0
2024-03-18 11:30:00,198.36,198.44,198.21,198.26,10986.0,193.2859,193.3639,193.1397,193.1885,10986.0
2024-03-18 11:40:00,198.3,198.39,198.21,198.22,8375.0,193.2274,193.3151,193.1397,193.1495,8375.0
2024-03-18 11:50:00,198.2,198.32,198.05,198.31,21443.0,193.13,193.2469,192.9838,193.2372,21443.0
2024-03-18 12:00:00,198.27,198.28,197.83,197.83,10421.0,193.1982,193.208,192.7695,192.7695,10421.0
2024-03-18 12:10:00,197.83,197.99,197.82,197.95,9461.0,192.7695,192.9254,192.7597,192.8864,9461.0
2024-03-18 12:20:00,197.92,198.07,197.89,198.07,6842.0,192.8572,193.0033,192.8279,193.0033,6842.0
2024-03-18 12:30:00,198.09,198.1,197.85,197.87,6015.0,193.0228,193.0326,192.789,192.8084,6015.0
2024-03-18 12:40:00,197.83,198.05,197.83,197.98,4692.0,192.7695,192.9838,192.7695,192.9156,4692.0
2024-03-18 12:50:00,197.94,198.05,197.78,197.8,7861.0,192.8767,192.9838,192.7207,192.7402,7861.0
2024-03-18 13:00:00,197.81,198.06,197.78,198.01,11496.0,192.75,192.9936,192.7207,192.9449,11496.0
2024-03-18 13:10:00,197.99,198.06,197.87,197.87,6039.0,192.9254,192.9936,192.8084,192.8084,6039.0
2024-03-18 13:20:00,197.83,197.98,197.76,197.98,9565.0,192.7695,192.9156,192.7013,192.9156,9565.0
2024-03-18 13:30:00,198.0,198.0,197.68,197.68,16588.0,192.9351,192.9351,192.6233,192.6233,16588.0
2024-03-18 13:40:00,197.7,197.7,197.45,197.59,11959.0,192.6428,192.6428,192.3992,192.5356,11959.0
2024-03-18 13:50:00,197.65,197.7,197.54,197.7,11291.0,192.5941,192.6428,192.4869,192.6428,11291.0
2024-03-18 14:00:00,197.7,197.83,197.61,197.67,9794.0,192.6428,192.7695,192.5551,192.6136,9794.0
2024-03-18 14:10:00,197.67,197.77,197.66,197.74,7441.0,192.6136,192.711,192.6038,192.6818,7441.0
2024-03-18 14:20:00,197.74,197.78,197.65,197.74,9396.0,192.6818,192.7207,192.5941,192.6818,9396.0
2024-03-18 14:30:00,197.74,197.81,197.62,197.71,18095.0,192.6818,192.75,192.5648,192.6525,18095.0
2024-03-18 14:40:00,197.7,197.72,197.33,197.38,18937.0,192.6428,192.6623,192.2823,192.331,18937.0
2024-03-18 14:50:00,197.41,197.58,197.36,197.56,19506.0,192.3602,192.5259,192.3115,192.5064,19506.0
2024-03-18 15:00:00,197.5,197.7,197.5,197.65,22237.0,192.4479,192.6428,192.4479,192.5941,22237.0
2024-03-18 15:10:00,197.65,197.84,197.58,197.67,31015.0,192.5941,192.7792,192.5259,192.6136,31015.0
2024-03-18 15:20:00,197.68,197.68,197.34,197.37,33259.0,192.6233,192.6233,192.292,192.3212,33259.0
2024-03-18 15:30:00,197.38,197.47,197.18,197.18,27620.0,192.331,192.4187,192.1361,192.1361,27620.0
2024-03-18 15:40:00,197.2,197.29,196.79,196.83,53916.0,192.1556,192.2433,191.7561,191.795,53916.0
2024-03-18 15:50:00,196.81,196.84,196.38,196.74,170291.0,191.7756,191.8048,191.3566,191.7074,170291.0
2024-03-19 09:30:00,196.76,197.88,196.12,197.82,61415.0,191.7268,192.8182,191.1032,192.7597,61415.0
2024-03-19 09:40:00,197.85,198.09,197.11,197.16,20922.0,192.789,193.0228,192.0679,192.1166,20922.0
2024-03-19 09:50:00,197.09,197.42,196.86,197.34,29758.0,192.0484,192.37,191.8243,192.292,29758.0
2024-03-19 10:00:00,197.36,197.5,197.17,197.26,17680.0,192.3115,192.4479,192.1264,192.214,17680.0
2024-03-19 10:10:00,197.26,197.54,197.26,197.44,13850.0,192.214,192.4869,192.214,192.3894,13850.0
2024-03-19 10:20:00,197.36,197.61,197.12,197.23,17222.0,192.3115,192.5551,192.0776,192.1848,17222.0
2024-03-19 10:30:00,197.3,197.56,197.16,197.56,22176.0,192.253,192.5064,192.1166,192.5064,22176.0
2024-03-19 10:40:00,197.52,197.63,197.27,197.31,14174.0,192.4674,192.5746,192.2238,192.2628,14174.0
2024-03-19 10:50:00,197.33,197.53,197.2,197.36,14313.0,192.2823,192.4771,192.1556,192.3115,14313.0
2024-03-19 11:00:00,197.34,197.54,197.26,197.29,13082.0,192.292,192.4869,192.214,192.2433,13082.0
2024-03-19 11:10:00,197.25,197.5,197.22,197.42,9554.0,192.2043,192.4479,192.1751,192.37,9554.0
2024-03-19 11:20:00,197.42,197.48,197.33,197.45,13721.0,192.37,192.4284,192.2823,192.3992,13721.0
2024-03-19 11:30:00,197.46,197.7,197.44,197.61,22101.0,192.4089,192.6428,192.3894,192.5551,22101.0
2024-03-19 11:40:00,197.63,197.88,197.59,197.88,24439.0,192.5746,192.8182,192.5356,192.8182,24439.0
2024-03-19 11:50:00,197.85,197.94,197.82,197.84,9516.0,192.789,192.8767,192.7597,192.7792,9516.0
2024-03-19 12:00:00,197.86,198.02,197.83,197.88,17168.0,192.7987,192.9546,192.7695,192.8182,17168.0
2024-03-19 12:10:00,197.86,198.04,197.74,198.02,40872.0,192.7987,192.9741,192.6818,192.9546,40872.0
2024-03-19 12:20:00,198.01,198.25,198.01,198.1,8733.0,192.9449,193.1787,192.9449,193.0326,8733.0
2024-03-19 12:30:00,198.14,198.47,198.13,198.39,28554.0,193.0715,193.3931,193.0618,193.3151,28554.0
2024-03-19 12:40:00,198.39,198.56,198.39,198.55,22412.0,193.3151,193.4808,193.3151,193.4711,22412.0
2024-03-19 12:50:00,198.58,198.75,198.49,198.67,19881.0,193.5003,193.6659,193.4126,193.588,19881.0
2024-03-19 13:00:00,198.69,198.87,198.66,198.73,45992.0,193.6075,193.7829,193.5782,193.6464,45992.0
2024-03-19 13:10:00,198.75,198.83,198.73,198.78,14758.0,193.6659,193.7439,193.6464,193.6952,14758.0
2024-03-19 13:20:00,198.78,198.78,198.55,198.59,27168.0,193.6952,193.6952,193.4711,193.51,27168.0
2024-03-19 13:30:00,198.6,198.6,198.44,198.58,28880.0,193.5198,193.5198,193.3639,193.5003,28880.0
2024-03-19 13:40:00,198.6,198.83,198.56,198.75,22459.0,193.5198,193.7439,193.4808,193.6659,22459.0
2024-03-19 13:50:00,198.75,198.84,198.71,198.81,15911.0,193.6659,193.7536,193.627,193.7244,15911.0
2024-03-19 14:00:00,198.81,198.81,198.65,198.67,33660.0,193.7244,193.7244,193.5685,193.588,33660.0
2024-03-19 14:10:00,198.68,198.68,198.45,198.52,20407.0,193.5977,193.5977,193.3736,193.4418,20407.0
2024-03-19 14:20:00,198.53,198.72,198.45,198.71,21790.0,193.4516,193.6367,193.3736,193.627,21790.0
2024-03-19 14:30:00,198.71,198.84,198.7,198.8,10155.0,193.627,193.7536,193.6172,193.7147,10155.0
2024-03-19 14:40:00,198.79,198.95,198.7,198.72,24018.0,193.7049,193.8608,193.6172,193.6367,24018.0
2024-03-19 14:50:00,198.72,198.79,198.52,198.53,19022.0,193.6367,193.7049,193.4418,193.4516,19022.0
2024-03-19 15:00:00,198.53,198.68,198.5,198.67,22827.0,193.4516,193.5977,193.4223,193.588,22827.0
2024-03-19 15:10:00,198.68,198.8,198.67,198.79,26151.0,193.5977,193.7147,193.588,193.7049,26151.0
2024-03-19 15:20:00,198.78,198.86,198.7,198.71,24670.0,193.6952,193.7731,193.6172,193.627,24670.0
2024-03-19 15:30:00,198.72,198.84,198.67,198.8,19000.0,193.6367,193.7536,193.588,193.7147,19000.0
2024-03-19 15:40:00,198.79,199.02,198.75,198.92,33355.0,193.7049,193.929,193.6659,193.8316,33355.0
2024-03-19 15:50:00,198.88,199.24,198.76,199.04,193790.0,193.7926,194.1434,193.6757,193.9485,193790.0
2024-03-20 09:30:00,198.59,199.6,198.33,199.44,43707.0,193.51,194.4942,193.2567,194.3383,43707.0
2024-03-20 09:40:00,199.44,199.64,199.11,199.64,13332.0,194.3383,194.5332,194.0167,194.5332,13332.0
2024-03-20 09:50:00,199.64,199.76,199.26,199.5,28250.0,194.5332,194.6501,194.1629,194.3968,28250.0
2024-03-20 10:00:00,199.5,199.66,199.48,199.65,14115.0,194.3968,194.5527,194.3773,194.5429,14115.0
2024-03-20 10:10:00,199.58,199.79,199.43,199.66,13999.0,194.4747,194.6793,194.3285,194.5527,13999.0
2024-03-20 10:20:00,199.68,199.85,199.58,199.85,8592.0,194.5721,194.7378,194.4747,194.7378,8592.0
2024-03-20 10:30:00,199.89,200.0,199.73,199.78,10253.0,194.7768,194.884,194.6209,194.6696,10253.0
2024-03-20 10:40:00,199.79,199.96,199.7,199.85,11566.0,194.6793,194.845,194.5916,194.7378,11566.0
2024-03-20 10:50:00,199.88,199.96,199.74,199.8,18062.0,194.767,194.845,194.6306,194.6891,18062.0
2024-03-20 11:00:00,199.81,199.81,199.55,199.71,17313.0,194.6988,194.6988,194.4455,194.6014,17313.0
2024-03-20 11:10:00,199.75,199.95,199.72,199.91,8538.0,194.6404,194.8352,194.6111,194.7963,8538.0
2024-03-20 11:20:00,199.89,199.93,199.79,199.9,8151.0,194.7768,194.8158,194.6793,194.7865,8151.0
2024-03-20 11:30:00,199.95,199.95,199.85,199.89,9216.0,194.8352,194.8352,194.7378,194.7768,9216.0
2024-03-20 11:40:00,199.9,199.92,199.73,199.73,16279.0,194.7865,194.806,194.6209,194.6209,16279.0
2024-03-20 11:50:00,199.74,199.85,199.7,199.79,9643.0,194.6306,194.7378,194.5916,194.6793,9643.0
2024-03-20 12:00:00,199.78,199.94,199.74,199.92,8911.0,194.6696,194.8255,194.6306,194.806,8911.0
2024-03-20 12:10:00,199.93,199.96,199.75,199.77,7248.0,194.8158,194.845,194.6404,194.6598,7248.0
2024-03-20 12:20:00,199.81,199.86,199.68,199.71,13715.0,194.6988,194.7475,194.5721,194.6014,13715.0
2024-03-20 12:30:00,199.68,199.71,199.49,199.64,17835.0,194.5721,194.6014,194.387,194.5332,17835.0
2024-03-20 12:40:00,199.67,199.76,199.62,199.7,11662.0,194.5624,194.6501,194.5137,194.5916,11662.0
2024-03-20 12:50:00,199.69,199.82,199.68,199.76,7506.0,194.5819,194.7086,194.5721,194.6501,7506.0
2024-03-20 13:00:00,199.77,199.77,199.52,199.52,5907.0,194.6598,194.6598,194.4162,194.4162,5907.0
2024-03-20 13:10:00,199.52,199.62,199.48,199.58,22787.0,194.4162,194.5137,194.3773,194.4747,22787.0
2024-03-20 13:20:00,199.58,199.59,199.51,199.54,8062.0,194.4747,194.4844,194.4065,194.4357,8062.0
2024-03-20 13:30:00,199.56,199.59,199.3,199.39,36896.0,194.4552,194.4844,194.2019,194.2896,36896.0
2024-03-20 13:40:00,199.39,199.42,199.08,199.29,30995.0,194.2896,194.3188,193.9875,194.1921,30995.0
2024-03-20 13:50:00,199.29,199.46,199.26,199.27,20334.0,194.1921,194.3578,194.1629,194.1726,20334.0
2024-03-20 14:00:00,199.31,200.32,199.31,199.8,48100.0,194.2116,195.1958,194.2116,194.6891,48100.0
2024-03-20 14:10:00,199.87,200.17,199.61,199.73,24149.0,194.7573,195.0496,194.5039,194.6209,24149.0
2024-03-20 14:20:00,199.69,199.97,199.53,199.94,22887.0,194.5819,194.8547,194.426,194.8255,22887.0
2024-03-20 14:30:00,200.01,200.07,199.14,199.86,45663.0,194.8937,194.9522,194.046,194.7475,45663.0
2024-03-20 14:40:00,199.93,200.99,199.76,200.93,39897.0,194.8158,195.8486,194.6501,195.7902,39897.0
2024-03-20 14:50:00,200.92,201.19,200.54,200.85,37040.0,195.7804,196.0435,195.4101,195.7122,37040.0
2024-03-20 15:00:00,200.81,201.14,200.71,200.99,45690.0,195.6732,195.9948,195.5758,195.8486,45690.0
2024-03-20 15:10:00,200.99,201.48,200.86,201.48,40090.0,195.8486,196.3261,195.722,196.3261,40090.0
2024-03-20 15:20:00,201.49,201.67,201.28,201.53,45119.0,196.3358,196.5112,196.1312,196.3748,45119.0
2024-03-20 15:30:00,201.54,201.71,201.43,201.53,59157.0,196.3846,196.5502,196.2774,196.3748,59157.0
2024-03-20 15:40:00,201.54,201.54,201.06,201.08,51008.0,196.3846,196.3846,195.9168,195.9363,51008.0
2024-03-20 15:50:00,201.04,201.28,201.02,201.17,193334.0,195.8974,196.1312,195.8779,196.024,193334.0
2024-03-21 09:30:00,202.0,202.64,201.41,202.45,72969.0,196.8328,197.4564,196.2579,197.2713,72969.0
2024-03-21 09:40:00,202.55,202.97,202.51,202.78,18106.0,197.3687,197.778,197.3298,197.5928,18106.0
2024-03-21 09:50:00,202.83,203.06,202.49,202.81,29354.0,197.6416,197.8657,197.3103,197.6221,29354.0
2024-03-21 10:00:00,202.77,203.09,202.12,202.16,26198.0,197.5831,197.8949,196.9497,196.9887,26198.0
2024-03-21 10:10:00,202.23,202.25,201.78,202.12,32481.0,197.0569,197.0764,196.6184,196.9497,32481.0
2024-03-21 10:20:00,202.11,202.59,202.11,202.54,19309.0,196.94,197.4077,196.94,197.359,19309.0
2024-03-21 10:30:00,202.55,202.85,202.43,202.61,28372.0,197.3687,197.6611,197.2518,197.4272,28372.0
2024-03-21 10:40:00,202.66,202.76,202.44,202.55,13215.0,197.4759,197.5734,197.2615,197.3687,13215.0
2024-03-21 10:50:00,202.58,202.69,202.49,202.57,19397.0,197.398,197.5051,197.3103,197.3882,19397.0
2024-03-21 11:00:00,202.58,202.79,202.35,202.66,17138.0,197.398,197.6026,197.1738,197.4759,17138.0
2024-03-21 11:10:00,202.67,202.81,202.43,202.51,16364.0,197.4857,197.6221,197.2518,197.3298,16364.0
2024-03-21 11:20:00,202.53,202.73,202.35,202.35,18449.0,197.3492,197.5441,197.1738,197.1738,18449.0
2024-03-21 11:30:00,202.33,202.64,202.33,202.53,19226.0,197.1544,197.4564,197.1544,197.3492,19226.0
2024-03-21 11:40:00,202.57,202.59,202.28,202.41,29248.0,197.3882,197.4077,197.1056,197.2323,29248.0
2024-03-21 11:50:00,202.39,203.01,202.28,202.89,36104.0,197.2128,197.817,197.1056,197.7,36104.0
2024-03-21 12:00:00,202.82,202.95,202.73,202.74,15709.0,197.6318,197.7585,197.5441,197.5539,15709.0
2024-03-21 12:10:00,202.76,202.8,202.69,202.7,23111.0,197.5734,197.6123,197.5051,197.5149,23111.0
2024-03-21 12:20:00,202.68,202.76,202.47,202.7,31026.0,197.4954,197.5734,197.2908,197.5149,31026.0
2024-03-21 12:30:00,202.73,202.76,202.46,202.46,14737.0,197.5441,197.5734,197.281,197.281,14737.0
2024-03-21 12:40:00,202.49,202.63,202.46,202.53,18559.0,197.3103,197.4467,197.281,197.3492,18559.0
2024-03-21 12:50:00,202.55,202.78,202.52,202.74,43239.0,197.3687,197.5928,197.3395,197.5539,43239.0
2024-03-21 13:00:00,202.75,202.75,202.52,202.61,14508.0,197.5636,197.5636,197.3395,197.4272,14508.0
2024-03-21 13:10:00,202.59,202.92,202.59,202.8,20071.0,197.4077,197.7293,197.4077,197.6123,20071.0
2024-03-21 13:20:00,202.81,202.84,202.66,202.67,24416.0,197.6221,197.6513,197.4759,197.4857,24416.0
2024-03-21 13:30:00,202.67,202.73,202.61,202.65,19841.0,197.4857,197.5441,197.4272,197.4662,19841.0
2024-03-21 13:40:00,202.65,202.79,202.62,202.65,19242.0,197.4662,197.6026,197.4369,197.4662,19242.0
2024-03-21 13:50:00,202.67,202.77,202.62,202.7,16884.0,197.4857,197.5831,197.4369,197.5149,16884.0
2024-03-21 14:00:00,202.68,202.75,202.62,202.67,19611.0,197.4954,197.5636,197.4369,197.4857,19611.0
2024-03-21 14:10:00,202.65,202.71,202.38,202.49,30297.0,197.4662,197.5246,197.2031,197.3103,30297.0
2024-03-21 14:20:00,202.53,202.62,202.41,202.5,8842.0,197.3492,197.4369,197.2323,197.32,8842.0
2024-03-21 14:30:00,202.49,202.49,201.9,201.95,22717.0,197.3103,197.3103,196.7354,196.7841,22717.0
2024-03-21 14:40:00,201.9,202.27,201.89,202.07,16951.0,196.7354,197.0959,196.7256,196.901,16951.0
2024-03-21 14:50:00,202.09,202.11,201.88,201.89,12162.0,196.9205,196.94,196.7159,196.7256,12162.0
2024-03-21 15:00:00,201.9,202.24,201.9,202.18,19913.0,196.7354,197.0667,196.7354,197.0082,19913.0
2024-03-21 15:10:00,202.17,202.2,202.01,202.14,12507.0,196.9985,197.0277,196.8425,196.9692,12507.0
2024-03-21 15:20:00,202.16,202.18,201.83,202.07,17016.0,196.9887,197.0082,196.6671,196.901,17016.0
2024-03-21 15:30:00,202.08,202.19,201.99,201.99,34202.0,196.9108,197.0179,196.8231,196.8231,34202.0
2024-03-21 15:40:00,202.01,202.18,201.83,201.92,42772.0,196.8425,197.0082,196.6671,196.7548,42772.0
2024-03-21 15:50:00,201.95,202.01,201.29,201.35,220446.0,196.7841,196.8425,196.141,196.1994,220446.0
2024-03-22 09:30:00,201.52,201.97,201.42,201.54,36875.0,196.3651,196.8036,196.2676,196.3846,36875.0
2024-03-22 09:40:00,201.5,201.54,201.11,201.2,10284.0,196.3456,196.3846,195.9656,196.0533,10284.0
2024-03-22 09:50:00,201.18,201.47,200.92,201.33,14385.0,196.0338,196.3164,195.7804,196.1799,14385.0
2024-03-22 10:00:00,201.39,201.5,201.18,201.31,12737.0,196.2384,196.3456,196.0338,196.1605,12737.0
2024-03-22 10:10:00,201.27,201.28,200.97,201.23,12378.0,196.1215,196.1312,195.8291,196.0825,12378.0
2024-03-22 10:20:00,201.23,201.3,201.08,201.08,13951.0,196.0825,196.1507,195.9363,195.9363,13951.0
2024-03-22 10:30:00,201.1,201.16,200.86,200.99,20561.0,195.9558,196.0143,195.722,195.8486,20561.0
2024-03-22 10:40:00,201.03,201.08,200.82,201.03,6571.0,195.8876,195.9363,195.683,195.8876,6571.0
2024-03-22 10:50:00,201.02,201.03,200.69,200.82,32737.0,195.8779,195.8876,195.5563,195.683,32737.0
2024-03-22 11:00:00,200.78,200.94,200.69,200.69,16404.0,195.644,195.7999,195.5563,195.5563,16404.0
2024-03-22 11:10:00,200.73,200.81,200.46,200.5,17841.0,195.5953,195.6732,195.3322,195.3712,17841.0
2024-03-22 11:20:00,200.5,200.67,200.42,200.49,8731.0,195.3712,195.5368,195.2932,195.3614,8731.0
2024-03-22 11:30:00,200.49,200.58,200.39,200.45,9542.0,195.3614,195.4491,195.264,195.3224,9542.0
2024-03-22 11:40:00,200.49,200.58,200.32,200.36,8642.0,195.3614,195.4491,195.1958,195.2348,8642.0
2024-03-22 11:50:00,200.35,200.58,200.32,200.38,7927.0,195.225,195.4491,195.1958,195.2542,7927.0
2024-03-22 12:00:00,200.39,200.4,200.2,200.2,14470.0,195.264,195.2737,195.0788,195.0788,14470.0
2024-03-22 12:10:00,200.19,200.32,200.16,200.24,13019.0,195.0691,195.1958,195.0399,195.1178,13019.0
2024-03-22 12:20:00,200.22,200.46,200.19,200.46,18292.0,195.0983,195.3322,195.0691,195.3322,18292.0
2024-03-22 12:30:00,200.47,200.53,200.22,200.24,11397.0,195.3419,195.4004,195.0983,195.1178,11397.0
2024-03-22 12:40:00,200.26,200.31,200.18,200.23,9199.0,195.1373,195.186,195.0594,195.1081,9199.0
2024-03-22 12:50:00,200.18,200.23,200.09,200.18,6539.0,195.0594,195.1081,194.9717,195.0594,6539.0
2024-03-22 13:00:00,200.16,200.31,200.11,200.21,14580.0,195.0399,195.186,194.9911,195.0886,14580.0
2024-03-22 13:10:00,200.21,200.29,200.13,200.28,9956.0,195.0886,195.1665,195.0106,195.1568,9956.0
2024-03-22 13:20:00,200.24,200.49,200.24,200.47,7864.0,195.1178,195.3614,195.1178,195.3419,7864.0
2024-03-22 13:30:00,200.47,200.57,200.42,200.51,8875.0,195.3419,195.4394,195.2932,195.3809,8875.0
2024-03-22 13:40:00,200.51,200.68,200.48,200.61,8477.0,195.3809,195.5466,195.3517,195.4784,8477.0
2024-03-22 13:50:00,200.61,200.78,200.61,200.73,6385.0,195.4784,195.644,195.4784,195.5953,6385.0
2024-03-22 14:00:00,200.73,200.76,200.67,200.69,11104.0,195.5953,195.6245,195.5368,195.5563,11104.0
2024-03-22 14:10:00,200.7,200.82,200.69,200.81,22151.0,195.5661,195.683,195.5563,195.6732,22151.0
2024-03-22 14:20:00,200.81,201.01,200.77,200.96,13891.0,195.6732,195.8681,195.6343,195.8194,13891.0
2024-03-22 14:30:00,200.95,200.95,200.76,200.81,9881.0,195.8097,195.8097,195.6245,195.6732,9881.0
2024-03-22 14:40:00,200.8,200.81,200.65,200.71,15430.0,195.6635,195.6732,195.5173,195.5758,15430.0
2024-03-22 14:50:00,200.71,200.89,200.7,200.87,15181.0,195.5758,195.7512,195.5661,195.7317,15181.0
2024-03-22 15:00:00,200.87,201.0,200.84,200.84,14799.0,195.7317,195.8584,195.7025,195.7025,14799.0
2024-03-22 15:10:00,200.83,200.84,200.39,200.45,17273.0,195.6927,195.7025,195.264,195.3224,17273.0
2024-03-22 15:20:00,200.46,200.65,200.39,200.55,14419.0,195.3322,195.5173,195.264,195.4199,14419.0
2024-03-22 15:30:00,200.55,200.69,200.51,200.62,16292.0,195.4199,195.5563,195.3809,195.4881,16292.0
2024-03-22 15:40:00,200.62,200.89,200.59,200.73,74888.0,195.4881,195.7512,195.4589,195.5953,74888.0
2024-03-22 15:50:00,200.75,200.99,200.64,200.73,176721.0,195.6148,195.8486,195.5076,195.5953,176721.0
2024-03-25 09:30:00,200.38,200.71,199.73,199.9,40852.0,195.2542,195.5758,194.6209,194.7865,40852.0
2024-03-25 09:40:00,199.98,200.34,199.88,200.1,7912.0,194.8645,195.2153,194.767,194.9814,7912.0
2024-03-25 09:50:00,200.18,200.22,199.75,199.87,7930.0,195.0594,195.0983,194.6404,194.7573,7930.0
2024-03-25 10:00:00,199.8,199.85,199.67,199.69,13284.0,194.6891,194.7378,194.5624,194.5819,13284.0
2024-03-25 10:10:00,199.72,199.93,199.68,199.81,10157.0,194.6111,194.8158,194.5721,194.6988,10157.0
2024-03-25 10:20:00,199.9,200.15,199.88,200.13,18319.0,194.7865,195.0301,194.767,195.0106,18319.0
2024-03-25 10:30:00,200.15,200.28,200.04,200.23,10245.0,195.0301,195.1568,194.9229,195.1081,10245.0
2024-03-25 10:40:00,200.24,200.25,199.92,200.02,10810.0,195.1178,195.1276,194.806,194.9034,10810.0
2024-03-25 10:50:00,200.01,200.23,199.9,200.2,9827.0,194.8937,195.1081,194.7865,195.0788,9827.0
2024-03-25 11:00:00,200.16,200.16,199.93,200.0,10135.0,195.0399,195.0399,194.8158,194.884,10135.0
2024-03-25 11:10:00,199.97,200.03,199.9,200.03,8599.0,194.8547,194.9132,194.7865,194.9132,8599.0
2024-03-25 11:20:00,200.02,200.04,199.57,199.74,27599.0,194.9034,194.9229,194.465,194.6306,27599.0
2024-03-25 11:30:00,199.71,199.75,199.56,199.7,23465.0,194.6014,194.6404,194.4552,194.5916,23465.0
2024-03-25 11:40:00,199.67,199.84,199.56,199.56,27533.0,194.5624,194.7281,194.4552,194.4552,27533.0
2024-03-25 11:50:00,199.56,199.81,199.42,199.7,20616.0,194.4552,194.6988,194.3188,194.5916,20616.0
2024-03-25 12:00:00,199.72,200.08,199.63,200.08,23210.0,194.6111,194.9619,194.5234,194.9619,23210.0
2024-03-25 12:10:00,200.15,200.28,199.78,199.78,38179.0,195.0301,195.1568,194.6696,194.6696,38179.0
2024-03-25 12:20:00,199.81,199.83,199.65,199.74,15658.0,194.6988,194.7183,194.5429,194.6306,15658.0
2024-03-25 12:30:00,199.76,199.77,199.44,199.5,14617.0,194.6501,194.6598,194.3383,194.3968,14617.0
2024-03-25 12:40:00,199.5,199.59,199.32,199.35,13673.0,194.3968,194.4844,194.2214,194.2506,13673.0
2024-03-25 12:50:00,199.35,199.35,199.23,199.28,13285.0,194.2506,194.2506,194.1337,194.1824,13285.0
2024-03-25 13:00:00,199.26,199.34,199.12,199.15,17516.0,194.1629,194.2408,194.0265,194.0557,17516.0
2024-03-25 13:10:00,199.07,199.23,199.04,199.15,13544.0,193.9777,194.1337,193.9485,194.0557,13544.0
2024-03-25 13:20:00,199.16,199.34,199.01,199.27,13747.0,194.0654,194.2408,193.9193,194.1726,13747.0
2024-03-25 13:30:00,199.25,199.35,199.07,199.16,25367.0,194.1531,194.2506,193.9777,194.0654,25367.0
2024-03-25 13:40:00,199.18,199.29,199.1,199.1,20436.0,194.0849,194.1921,194.007,194.007,20436.0
2024-03-25 13:50:00,199.13,199.21,199.08,199.13,13641.0,194.0362,194.1142,193.9875,194.0362,13641.0
2024-03-25 14:00:00,199.12,199.42,199.07,199.39,14289.0,194.0265,194.3188,193.9777,194.2896,14289.0
2024-03-25 14:10:00,199.4,199.4,199.19,199.25,11667.0,194.2993,194.2993,194.0947,194.1531,11667.0
2024-03-25 14:20:00,199.26,199.53,199.23,199.53,19483.0,194.1629,194.426,194.1337,194.426,19483.0
2024-03-25 14:30:00,199.51,199.53,199.39,199.44,11680.0,194.4065,194.426,194.2896,194.3383,11680.0
2024-03-25 14:40:00,199.45,199.49,199.2,199.21,12532.0,194.348,194.387,194.1044,194.1142,12532.0
2024-03-25 14:50:00,199.2,199.34,199.18,199.21,13013.0,194.1044,194.2408,194.0849,194.1142,13013.0
2024-03-25 15:00:00,199.25,199.25,199.08,199.11,23554.0,194.1531,194.1531,193.9875,194.0167,23554.0
2024-03-25 15:10:00,199.09,199.28,199.05,199.08,16975.0,193.9972,194.1824,193.9583,193.9875,16975.0
2024-03-25 15:20:00,199.09,199.12,198.98,199.09,15979.0,193.9972,194.0265,193.8901,193.9972,15979.0
2024-03-25 15:30:00,199.08,199.25,198.98,199.1,26587.0,193.9875,194.1531,193.8901,194.007,26587.0
2024-03-25 15:40:00,199.11,199.27,198.93,198.93,45803.0,194.0167,194.1726,193.8413,193.8413,45803.0
2024-03-25 15:50:00,198.93,198.93,198.43,198.48,145742.0,193.8413,193.8413,193.3541,193.4028,145742.0
2024-03-26 09:30:00,198.05,198.99,197.75,198.93,55425.0,192.9838,193.8998,192.6915,193.8413,55425.0
2024-03-26 09:40:00,198.92,199.52,198.71,199.5,26883.0,193.8316,194.4162,193.627,194.3968,26883.0
2024-03-26 09:50:00,199.51,199.71,199.44,199.58,15476.0,194.4065,194.6014,194.3383,194.4747,15476.0
2024-03-26 10:00:00,199.63,199.91,199.4,199.91,24721.0,194.5234,194.7963,194.2993,194.7963,24721.0
2024-03-26 10:10:00,199.88,199.88,199.62,199.8,21216.0,194.767,194.767,194.5137,194.6891,21216.0
2024-03-26 10:20:00,199.79,199.94,199.72,199.94,17473.0,194.6793,194.8255,194.6111,194.8255,17473.0
2024-03-26 10:30:00,199.88,199.92,199.73,199.75,24561.0,194.767,194.806,194.6209,194.6404,24561.0
2024-03-26 10:40:00,199.75,200.07,199.75,200.03,19790.0,194.6404,194.9522,194.6404,194.9132,19790.0
2024-03-26 10:50:00,200.05,200.24,200.04,200.2,15485.0,194.9327,195.1178,194.9229,195.0788,15485.0
2024-03-26 11:00:00,200.2,200.27,199.93,199.96,13474.0,195.0788,195.1471,194.8158,194.845,13474.0
2024-03-26 11:10:00,199.95,200.07,199.89,200.03,15804.0,194.8352,194.9522,194.7768,194.9132,15804.0
2024-03-26 11:20:00,200.03,200.24,199.97,200.21,12699.0,194.9132,195.1178,194.8547,195.0886,12699.0
2024-03-26 11:30:00,200.2,200.2,199.88,199.9,25094.0,195.0788,195.0788,194.767,194.7865,25094.0
2024-03-26 11:40:00,199.88,200.2,199.84,200.2,20670.0,194.767,195.0788,194.7281,195.0788,20670.0
2024-03-26 11:50:00,200.15,200.29,200.09,200.28,16293.0,195.0301,195.1665,194.9717,195.1568,16293.0
2024-03-26 12:00:00,200.25,200.25,200.04,200.04,26203.0,195.1276,195.1276,194.9229,194.9229,26203.0
2024-03-26 12:10:00,200.05,200.42,200.05,200.41,18416.0,194.9327,195.2932,194.9327,195.2835,18416.0
2024-03-26 12:20:00,200.4,200.75,200.3,200.67,34029.0,195.2737,195.6148,195.1763,195.5368,34029.0
2024-03-26 12:30:00,200.62,200.64,200.35,200.52,19330.0,195.4881,195.5076,195.225,195.3907,19330.0
2024-03-26 12:40:00,200.52,200.62,200.46,200.56,12630.0,195.3907,195.4881,195.3322,195.4296,12630.0
2024-03-26 12:50:00,200.56,200.74,200.5,200.71,28252.0,195.4296,195.605,195.3712,195.5758,28252.0
2024-03-26 13:00:00,200.71,200.9,200.65,200.79,17201.0,195.5758,195.7609,195.5173,195.6538,17201.0
2024-03-26 13:10:00,200.8,200.87,200.7,200.76,18455.0,195.6635,195.7317,195.5661,195.6245,18455.0
2024-03-26 13:20:00,200.75,200.8,200.66,200.78,15592.0,195.6148,195.6635,195.5271,195.644,15592.0
2024-03-26 13:30:00,200.78,201.03,200.67,201.0,42136.0,195.644,195.8876,195.5368,195.8584,42136.0
2024-03-26 13:40:00,200.99,201.02,200.66,200.69,28538.0,195.8486,195.8779,195.5271,195.5563,28538.0
2024-03-26 13:50:00,200.68,200.81,200.65,200.7,18832.0,195.5466,195.6732,195.5173,195.5661,18832.0
2024-03-26 14:00:00,200.67,200.76,200.62,200.76,36753.0,195.5368,195.6245,195.4881,195.6245,36753.0
2024-03-26 14:10:00,200.77,200.93,200.75,200.92,21178.0,195.6343,195.7902,195.6148,195.7804,21178.0
2024-03-26 14:20:00,200.94,201.03,200.91,200.92,17001.0,195.7999,195.8876,195.7707,195.7804,17001.0
2024-03-26 14:30:00,200.92,201.08,200.76,200.87,34276.0,195.7804,195.9363,195.6245,195.7317,34276.0
2024-03-26 14:40:00,200.86,200.88,200.66,200.75,20009.0,195.722,195.7414,195.5271,195.6148,20009.0
2024-03-26 14:50:00,200.73,201.07,200.73,201.03,25607.0,195.5953,195.9266,195.5953,195.8876,25607.0
2024-03-26 15:00:00,201.03,201.18,200.97,201.17,21649.0,195.8876,196.0338,195.8291,196.024,21649.0
2024-03-26 15:10:00,201.17,201.19,201.0,201.0,25510.0,196.024,196.0435,195.8584,195.8584,25510.0
2024-03-26 15:20:00,201.01,201.05,200.76,200.77,26892.0,195.8681,195.9071,195.6245,195.6343,26892.0
2024-03-26 15:30:00,200.76,200.78,200.49,200.58,27763.0,195.6245,195.644,195.3614,195.4491,27763.0
2024-03-26 15:40:00,200.58,200.88,200.58,200.86,45573.0,195.4491,195.7414,195.4491,195.722,45573.0
2024-03-26 15:50:00,200.88,201.47,200.88,201.01,260374.0,195.7414,196.3164,195.7414,195.8681,260374.0
2024-03-27 09:30:00,202.94,203.0,202.21,202.9,53165.0,197.7488,197.8072,197.0374,197.7098,53165.0
2024-03-27 09:40:00,202.89,203.38,202.75,203.38,21533.0,197.7,198.1775,197.5636,198.1775,21533.0
2024-03-27 09:50:00,203.34,203.9,203.27,203.77,22994.0,198.1385,198.6842,198.0703,198.5575,22994.0
2024-03-27 10:00:00,203.81,204.01,203.39,203.65,33832.0,198.5965,198.7914,198.1872,198.4406,33832.0
2024-03-27 10:10:00,203.66,204.2,203.65,204.16,31821.0,198.4503,198.9765,198.4406,198.9375,31821.0
2024-03-27 10:20:00,204.16,204.23,203.8,204.1,25247.0,198.9375,199.0058,198.5868,198.8791,25247.0
2024-03-27 10:30:00,204.08,204.2,203.92,203.99,46858.0,198.8596,198.9765,198.7037,198.7719,46858.0
2024-03-27 10:40:00,203.98,204.09,203.83,204.08,33675.0,198.7622,198.8693,198.616,198.8596,33675.0
2024-03-27 10:50:00,204.09,204.1,203.98,204.0,14598.0,198.8693,198.8791,198.7622,198.7816,14598.0
2024-03-27 11:00:00,204.0,204.23,203.97,204.18,16236.0,198.7816,199.0058,198.7524,198.957,16236.0
2024-03-27 11:10:00,204.22,204.72,204.16,204.58,51712.0,198.996,199.4832,198.9375,199.3468,51712.0
2024-03-27 11:20:00,204.58,204.69,204.46,204.69,19251.0,199.3468,199.454,199.2299,199.454,19251.0
2024-03-27 11:30:00,204.67,204.78,204.52,204.57,13441.0,199.4345,199.5417,199.2883,199.3371,13441.0
2024-03-27 11:40:00,204.57,204.84,204.52,204.76,19295.0,199.3371,199.6002,199.2883,199.5222,19295.0
2024-03-27 11:50:00,204.76,204.83,204.57,204.59,11521.0,199.5222,199.5904,199.3371,199.3565,11521.0
2024-03-27 12:00:00,204.55,204.55,204.06,204.14,27982.0,199.3176,199.3176,198.8401,198.9181,27982.0
2024-03-27 12:10:00,204.12,204.19,204.0,204.12,43550.0,198.8986,198.9668,198.7816,198.8986,43550.0
2024-03-27 12:20:00,204.11,204.17,204.0,204.05,37662.0,198.8888,198.9473,198.7816,198.8304,37662.0
2024-03-27 12:30:00,204.04,204.09,204.0,204.04,21566.0,198.8206,198.8693,198.7816,198.8206,21566.0
2024-03-27 12:40:00,204.05,204.19,204.0,204.01,31049.0,198.8304,198.9668,198.7816,198.7914,31049.0
2024-03-27 12:50:00,204.01,204.29,204.01,204.25,11450.0,198.7914,199.0642,198.7914,199.0252,11450.0
2024-03-27 13:00:00,204.27,204.55,204.24,204.31,21316.0,199.0447,199.3176,199.0155,199.0837,21316.0
2024-03-27 13:10:00,204.33,204.34,204.05,204.16,7704.0,199.1032,199.1129,198.8304,198.9375,7704.0
2024-03-27 13:20:00,204.2,204.25,204.11,204.22,11761.0,198.9765,199.0252,198.8888,198.996,11761.0
2024-03-27 13:30:00,204.23,204.28,204.19,204.22,8362.0,199.0058,199.0545,198.9668,198.996,8362.0
2024-03-27 13:40:00,204.21,204.27,204.12,204.2,16710.0,198.9863,199.0447,198.8986,198.9765,16710.0
2024-03-27 13:50:00,204.21,204.21,204.0,204.05,28504.0,198.9863,198.9863,198.7816,198.8304,28504.0
2024-03-27 14:00:00,204.06,204.19,204.03,204.19,21068.0,198.8401,198.9668,198.8109,198.9668,21068.0
2024-03-27 14:10:00,204.19,204.19,204.08,204.18,21824.0,198.9668,198.9668,198.8596,198.957,21824.0
2024-03-27 14:20:00,204.16,204.27,204.06,204.27,16423.0,198.9375,199.0447,198.8401,199.0447,16423.0
2024-03-27 14:30:00,204.28,204.4,204.15,204.15,9943.0,199.0545,199.1714,198.9278,198.9278,9943.0
2024-03-27 14:40:00,204.15,204.25,204.13,204.13,13393.0,198.9278,199.0252,198.9083,198.9083,13393.0
2024-03-27 14:50:00,204.12,204.25,204.0,204.22,21596.0,198.8986,199.0252,198.7816,198.996,21596.0
2024-03-27 15:00:00,204.22,204.36,204.15,204.15,16176.0,198.996,199.1324,198.9278,198.9278,16176.0
2024-03-27 15:10:00,204.15,204.17,204.07,204.17,15834.0,198.9278,198.9473,198.8498,198.9473,15834.0
2024-03-27 15:20:00,204.17,204.46,204.14,204.34,19450.0,198.9473,199.2299,198.9181,199.1129,19450.0
2024-03-27 15:30:00,204.35,204.61,204.17,204.6,25465.0,199.1227,199.376,198.9473,199.3663,25465.0
2024-03-27 15:40:00,204.58,204.94,204.58,204.8,32181.0,199.3468,199.6976,199.3468,199.5612,32181.0
2024-03-27 15:50:00,204.83,205.26,204.81,205.14,218003.0,199.5904,200.0094,199.5709,199.8925,218003.0
2024-03-28 09:30:00,205.26,206.82,205.26,206.26,81710.0,200.0094,201.5295,200.0094,200.9838,81710.0
2024-03-28 09:40:00,206.21,206.27,205.45,205.46,14979.0,200.9351,200.9936,200.1945,200.2043,14979.0
2024-03-28 09:50:00,205.51,206.0,205.36,205.99,21302.0,200.253,200.7305,200.1069,200.7207,21302.0
2024-03-28 10:00:00,206.03,206.3,205.95,206.03,17297.0,200.7597,201.0228,200.6818,200.7597,17297.0
2024-03-28 10:10:00,205.99,206.19,205.76,205.76,24472.0,200.7207,200.9156,200.4966,200.4966,24472.0
2024-03-28 10:20:00,205.8,205.88,205.59,205.59,26691.0,200.5356,200.6135,200.331,200.331,26691.0
2024-03-28 10:30:00,205.53,205.59,205.32,205.44,12137.0,200.2725,200.331,200.0679,200.1848,12137.0
2024-03-28 10:40:00,205.44,205.47,205.23,205.33,12663.0,200.1848,200.214,199.9802,200.0776,12663.0
2024-03-28 10:50:00,205.35,205.71,205.35,205.4,11784.0,200.0971,200.4479,200.0971,200.1458,11784.0
2024-03-28 11:00:00,205.38,205.47,205.22,205.44,14431.0,200.1263,200.214,199.9704,200.1848,14431.0
2024-03-28 11:10:00,205.41,205.57,205.34,205.53,8667.0,200.1556,200.3115,200.0874,200.2725,8667.0
2024-03-28 11:20:00,205.54,205.75,205.53,205.73,12783.0,200.2822,200.4869,200.2725,200.4674,12783.0
2024-03-28 11:30:00,205.72,205.9,205.66,205.84,33605.0,200.4576,200.633,200.3992,200.5746,33605.0
2024-03-28 11:40:00,205.85,205.98,205.75,205.98,27300.0,200.5843,200.711,200.4869,200.711,27300.0
2024-03-28 11:50:00,205.97,206.21,205.96,206.12,27178.0,200.7012,200.9351,200.6915,200.8474,27178.0
2024-03-28 12:00:00,206.11,206.4,206.09,206.36,27943.0,200.8377,201.1202,200.8182,201.0813,27943.0
2024-03-28 12:10:00,206.35,206.38,206.23,206.27,36220.0,201.0715,201.1008,200.9546,200.9936,36220.0
2024-03-28 12:20:00,206.25,206.33,206.17,206.28,50517.0,200.9741,201.052,200.8961,201.0033,50517.0
2024-03-28 12:30:00,206.27,206.27,205.71,205.78,23244.0,200.9936,200.9936,200.4479,200.5161,23244.0
2024-03-28 12:40:00,205.74,205.81,205.65,205.67,10033.0,200.4771,200.5453,200.3894,200.4089,10033.0
2024-03-28 12:50:00,205.69,205.89,205.69,205.83,24547.0,200.4284,200.6233,200.4284,200.5648,24547.0
2024-03-28 13:00:00,205.79,205.87,205.74,205.82,17395.0,200.5259,200.6038,200.4771,200.5551,17395.0
2024-03-28 13:10:00,205.81,205.86,205.67,205.76,21074.0,200.5453,200.5941,200.4089,200.4966,21074.0
2024-03-28 13:20:00,205.76,205.86,205.75,205.8,20227.0,200.4966,200.5941,200.4869,200.5356,20227.0
2024-03-28 13:30:00,205.81,205.81,205.63,205.69,24402.0,200.5453,200.5453,200.3699,200.4284,24402.0
2024-03-28 13:40:00,205.67,205.81,205.63,205.78,30669.0,200.4089,200.5453,200.3699,200.5161,30669.0
2024-03-28 13:50:00,205.77,205.79,205.62,205.77,23375.0,200.5064,200.5259,200.3602,200.5064,23375.0
2024-03-28 14:00:00,205.78,205.79,205.58,205.63,31429.0,200.5161,200.5259,200.3212,200.3699,31429.0
2024-03-28 14:10:00,205.65,205.69,205.49,205.58,44062.0,200.3894,200.4284,200.2335,200.3212,44062.0
2024-03-28 14:20:00,205.57,205.71,205.52,205.67,19115.0,200.3115,200.4479,200.2628,200.4089,19115.0
2024-03-28 14:30:00,205.66,205.71,205.58,205.59,20109.0,200.3992,200.4479,200.3212,200.331,20109.0
2024-03-28 14:40:00,205.57,205.64,205.46,205.49,31644.0,200.3115,200.3797,200.2043,200.2335,31644.0
2024-03-28 14:50:00,205.52,205.74,205.42,205.62,28746.0,200.2628,200.4771,200.1653,200.3602,28746.0
2024-03-28 15:00:00,205.61,205.66,205.39,205.52,17530.0,200.3505,200.3992,200.1361,200.2628,17530.0
2024-03-28 15:10:00,205.53,205.63,205.44,205.56,21569.0,200.2725,200.3699,200.1848,200.3017,21569.0
2024-03-28 15:20:00,205.58,205.94,205.58,205.85,61735.0,200.3212,200.672,200.3212,200.5843,61735.0
2024-03-28 15:30:00,205.86,206.02,205.63,205.66,39218.0,200.5941,200.75,200.3699,200.3992,39218.0
2024-03-28 15:40:00,205.66,205.7,205.29,205.43,86921.0,200.3992,200.4382,200.0386,200.1751,86921.0
2024-03-28 15:50:00,205.4,205.6,205.18,205.22,260155.0,200.1458,200.3407,199.9315,199.9704,260155.0
2024-04-01 09:30:00,205.39,205.89,204.03,204.35,59392.0,200.1361,200.6233,198.8109,199.1227,59392.0
2024-04-01 09:40:00,204.25,204.37,203.03,203.28,88087.0,199.0252,199.1422,197.8365,198.0801,88087.0
2024-04-01 09:50:00,203.36,203.5,203.0,203.19,36040.0,198.158,198.2944,197.8072,197.9924,36040.0
2024-04-01 10:00:00,203.03,203.38,202.97,203.33,34677.0,197.8365,198.1775,197.778,198.1288,34677.0
2024-04-01 10:10:00,203.32,203.52,203.09,203.12,21147.0,198.119,198.3139,197.8949,197.9241,21147.0
2024-04-01 10:20:00,203.11,203.41,203.04,203.04,10661.0,197.9144,198.2067,197.8462,197.8462,10661.0
2024-04-01 10:30:00,203.05,203.14,202.73,202.77,17899.0,197.8559,197.9436,197.5441,197.5831,17899.0
2024-04-01 10:40:00,202.8,202.8,202.4,202.44,45188.0,197.6123,197.6123,197.2226,197.2615,45188.0
2024-04-01 10:50:00,202.51,202.59,202.17,202.17,25697.0,197.3298,197.4077,196.9985,196.9985,25697.0
2024-04-01 11:00:00,202.21,202.36,202.06,202.14,19886.0,197.0374,197.1836,196.8913,196.9692,19886.0
2024-04-01 11:10:00,202.16,202.67,202.03,202.57,29601.0,196.9887,197.4857,196.862,197.3882,29601.0
2024-04-01 11:20:00,202.6,202.61,202.29,202.39,8035.0,197.4175,197.4272,197.1154,197.2128,8035.0
2024-04-01 11:30:00,202.42,202.96,202.35,202.96,38058.0,197.2421,197.7682,197.1738,197.7682,38058.0
2024-04-01 11:40:00,202.91,202.91,202.49,202.62,13510.0,197.7195,197.7195,197.3103,197.4369,13510.0
2024-04-01 11:50:00,202.61,202.67,202.18,202.28,10019.0,197.4272,197.4857,197.0082,197.1056,10019.0
2024-04-01 12:00:00,202.06,202.41,201.89,202.36,17661.0,196.8913,197.2323,196.7256,197.1836,17661.0
2024-04-01 12:10:00,202.36,202.43,202.19,202.26,8538.0,197.1836,197.2518,197.0179,197.0861,8538.0
2024-04-01 12:20:00,202.25,202.37,202.16,202.29,10256.0,197.0764,197.1933,196.9887,197.1154,10256.0
2024-04-01 12:30:00,202.28,202.35,202.13,202.2,5979.0,197.1056,197.1738,196.9595,197.0277,5979.0
2024-04-01 12:40:00,202.2,202.28,202.11,202.21,12773.0,197.0277,197.1056,196.94,197.0374,12773.0
2024-04-01 12:50:00,202.23,202.26,202.11,202.2,7647.0,197.0569,197.0861,196.94,197.0277,7647.0
2024-04-01 13:00:00,202.16,202.33,202.0,202.27,13462.0,196.9887,197.1544,196.8328,197.0959,13462.0
2024-04-01 13:10:00,202.26,202.39,202.08,202.1,6834.0,197.0861,197.2128,196.9108,196.9302,6834.0
2024-04-01 13:20:00,202.05,202.13,202.0,202.13,22235.0,196.8815,196.9595,196.8328,196.9595,22235.0
2024-04-01 13:30:00,202.15,202.22,201.97,202.11,10669.0,196.979,197.0472,196.8036,196.94,10669.0
2024-04-01 13:40:00,202.16,202.29,202.12,202.17,7507.0,196.9887,197.1154,196.9497,196.9985,7507.0
2024-04-01 13:50:00,202.17,202.33,202.16,202.25,8851.0,196.9985,197.1544,196.9887,197.0764,8851.0
2024-04-01 14:00:00,202.21,202.34,202.18,202.31,29996.0,197.0374,197.1641,197.0082,197.1349,29996.0
2024-04-01 14:10:00,202.33,202.6,202.29,202.54,7435.0,197.1544,197.4175,197.1154,197.359,7435.0
2024-04-01 14:20:00,202.61,202.66,202.3,202.31,40093.0,197.4272,197.4759,197.1251,197.1349,40093.0
2024-04-01 14:30:00,202.28,202.44,202.28,202.34,74773.0,197.1056,197.2615,197.1056,197.1641,74773.0
2024-04-01 14:40:00,202.33,202.36,202.15,202.21,10216.0,197.1544,197.1836,196.979,197.0374,10216.0
2024-04-01 14:50:00,202.22,202.39,202.18,202.23,94391.0,197.0472,197.2128,197.0082,197.0569,94391.0
2024-04-01 15:00:00,202.27,202.39,202.15,202.33,12885.0,197.0959,197.2128,196.979,197.1544,12885.0
2024-04-01 15:10:00,202.33,202.44,202.25,202.27,16458.0,197.1544,197.2615,197.0764,197.0959,16458.0
2024-04-01 15:20:00,202.26,202.36,202.22,202.25,15328.0,197.0861,197.1836,197.0472,197.0764,15328.0
2024-04-01 15:30:00,202.24,202.29,202.16,202.26,28598.0,197.0667,197.1154,196.9887,197.0861,28598.0
2024-04-01 15:40:00,202.25,202.51,202.24,202.39,24236.0,197.0764,197.3298,197.0667,197.2128,24236.0
2024-04-01 15:50:00,202.37,202.41,201.97,202.02,174305.0,197.1933,197.2323,196.8036,196.8523,174305.0
2024-04-02 09:30:00,202.08,202.3,200.41,200.77,58813.0,196.9108,197.1251,195.2835,195.6343,58813.0
2024-04-02 09:40:00,200.77,201.04,200.5,200.74,59507.0,195.6343,195.8974,195.3712,195.605,59507.0
2024-04-02 09:50:00,200.71,200.85,200.2,200.6,37798.0,195.5758,195.7122,195.0788,195.4686,37798.0
2024-04-02 10:00:00,200.64,200.78,200.4,200.53,73952.0,195.5076,195.644,195.2737,195.4004,73952.0
2024-04-02 10:10:00,200.59,200.78,200.08,200.7,60107.0,195.4589,195.644,194.9619,195.5661,60107.0
2024-04-02 10:20:00,200.71,200.82,200.58,200.76,13758.0,195.5758,195.683,195.4491,195.6245,13758.0
2024-04-02 10:30:00,200.78,201.21,200.67,201.19,15798.0,195.644,196.063,195.5368,196.0435,15798.0
2024-04-02 10:40:00,201.25,201.34,201.06,201.14,65643.0,196.102,196.1897,195.9168,195.9948,65643.0
2024-04-02 10:50:00,201.06,201.32,201.02,201.29,63676.0,195.9168,196.1702,195.8779,196.141,63676.0
2024-04-02 11:00:00,201.31,201.42,201.21,201.27,17066.0,196.1605,196.2676,196.063,196.1215,17066.0
2024-04-02 11:10:00,201.21,201.74,201.21,201.58,39018.0,196.063,196.5795,196.063,196.4235,39018.0
2024-04-02 11:20:00,201.52,201.55,201.33,201.48,12203.0,196.3651,196.3943,196.1799,196.3261,12203.0
2024-04-02 11:30:00,201.45,201.49,201.14,201.15,23054.0,196.2969,196.3358,195.9948,196.0045,23054.0
2024-04-02 11:40:00,201.17,201.27,200.82,200.82,14435.0,196.024,196.1215,195.683,195.683,14435.0
2024-04-02 11:50:00,200.82,200.91,200.75,200.78,16700.0,195.683,195.7707,195.6148,195.644,16700.0
2024-04-02 12:00:00,200.78,200.87,200.52,200.57,8801.0,195.644,195.7317,195.3907,195.4394,8801.0
2024-04-02 12:10:00,200.53,200.77,200.48,200.77,21299.0,195.4004,195.6343,195.3517,195.6343,21299.0
2024-04-02 12:20:00,200.76,200.76,200.61,200.71,13725.0,195.6245,195.6245,195.4784,195.5758,13725.0
2024-04-02 12:30:00,200.69,201.72,200.44,200.8,68036.0,195.5563,196.56,195.3127,195.6635,68036.0
2024-04-02 12:40:00,200.76,201.02,200.56,200.94,22014.0,195.6245,195.8779,195.4296,195.7999,22014.0
2024-04-02 12:50:00,200.94,200.94,200.55,200.64,17713.0,195.7999,195.7999,195.4199,195.5076,17713.0
2024-04-02 13:00:00,200.68,200.68,200.48,200.52,6352.0,195.5466,195.5466,195.3517,195.3907,6352.0
2024-04-02 13:10:00,200.52,200.61,200.3,200.4,9950.0,195.3907,195.4784,195.1763,195.2737,9950.0
2024-04-02 13:20:00,200.33,200.46,200.26,200.45,7420.0,195.2055,195.3322,195.1373,195.3224,7420.0
2024-04-02 13:30:00,200.46,200.58,200.38,200.55,14529.0,195.3322,195.4491,195.2542,195.4199,14529.0
2024-04-02 13:40:00,200.52,200.6,200.44,200.6,7020.0,195.3907,195.4686,195.3127,195.4686,7020.0
2024-04-02 13:50:00,200.61,200.68,200.45,200.46,14519.0,195.4784,195.5466,195.3224,195.3322,14519.0
2024-04-02 14:00:00,200.49,200.53,200.35,200.49,9316.0,195.3614,195.4004,195.225,195.3614,9316.0
2024-04-02 14:10:00,200.49,200.6,200.48,200.6,9824.0,195.3614,195.4686,195.3517,195.4686,9824.0
2024-04-02 14:20:00,200.63,200.67,200.49,200.51,10669.0,195.4978,195.5368,195.3614,195.3809,10669.0
2024-04-02 14:30:00,200.48,200.6,200.48,200.55,9255.0,195.3517,195.4686,195.3517,195.4199,9255.0
2024-04-02 14:40:00,200.55,200.74,200.39,200.43,15875.0,195.4199,195.605,195.264,195.303,15875.0
2024-04-02 14:50:00,200.43,200.53,200.27,200.33,33467.0,195.303,195.4004,195.1471,195.2055,33467.0
2024-04-02 15:00:00,200.35,200.53,200.31,200.41,18244.0,195.225,195.4004,195.186,195.2835,18244.0
2024-04-02 15:10:00,200.42,200.49,200.27,200.35,17644.0,195.2932,195.3614,195.1471,195.225,17644.0
2024-04-02 15:20:00,200.34,200.64,200.34,200.42,17971.0,195.2153,195.5076,195.2153,195.2932,17971.0
2024-04-02 15:30:00,200.45,200.5,200.21,200.21,28685.0,195.3224,195.3712,195.0886,195.0886,28685.0
2024-04-02 15:40:00,200.2,200.57,200.02,200.48,29189.0,195.0788,195.4394,194.9034,195.3517,29189.0
2024-04-02 15:50:00,200.5,200.54,200.18,200.2,146361.0,195.3712,195.4101,195.0594,195.0788,146361.0
2024-04-03 09:30:00,199.42,199.94,199.29,199.92,46845.0,194.3188,194.8255,194.1921,194.806,46845.0
2024-04-03 09:40:00,199.95,200.79,199.88,200.62,17477.0,194.8352,195.6538,194.767,195.4881,17477.0
2024-04-03 09:50:00,200.69,200.85,200.19,200.31,26377.0,195.5563,195.7122,195.0691,195.186,26377.0
2024-04-03 10:00:00,200.44,200.94,200.31,200.33,31949.0,195.3127,195.7999,195.186,195.2055,31949.0
2024-04-03 10:10:00,200.33,200.53,200.16,200.17,10296.0,195.2055,195.4004,195.0399,195.0496,10296.0
2024-04-03 10:20:00,200.22,200.22,199.82,199.96,17551.0,195.0983,195.0983,194.7086,194.845,17551.0
2024-04-03 10:30:00,199.92,200.44,199.88,200.05,33134.0,194.806,195.3127,194.767,194.9327,33134.0
2024-04-03 10:40:00,200.09,200.47,200.07,200.33,29116.0,194.9717,195.3419,194.9522,195.2055,29116.0
2024-04-03 10:50:00,200.33,200.51,200.0,200.09,28489.0,195.2055,195.3809,194.884,194.9717,28489.0
2024-04-03 11:00:00,200.08,200.24,199.89,200.18,39408.0,194.9619,195.1178,194.7768,195.0594,39408.0
2024-04-03 11:10:00,200.23,200.25,199.69,200.06,24345.0,195.1081,195.1276,194.5819,194.9424,24345.0
2024-04-03 11:20:00,200.09,200.11,199.71,199.8,28615.0,194.9717,194.9911,194.6014,194.6891,28615.0
2024-04-03 11:30:00,199.86,199.91,199.68,199.72,21745.0,194.7475,194.7963,194.5721,194.6111,21745.0
2024-04-03 11:40:00,199.75,199.82,199.47,199.51,24520.0,194.6404,194.7086,194.3675,194.4065,24520.0
2024-04-03 11:50:00,199.49,199.6,199.24,199.33,16136.0,194.387,194.4942,194.1434,194.2311,16136.0
2024-04-03 12:00:00,199.32,199.4,199.15,199.34,32141.0,194.2214,194.2993,194.0557,194.2408,32141.0
2024-04-03 12:10:00,199.45,199.45,198.97,199.02,44690.0,194.348,194.348,193.8803,193.929,44690.0
2024-04-03 12:20:00,199.03,199.1,198.81,199.06,46113.0,193.9388,194.007,193.7244,193.968,46113.0
2024-04-03 12:30:00,199.1,199.11,198.62,198.65,29216.0,194.007,194.0167,193.5393,193.5685,29216.0
2024-04-03 12:40:00,198.65,199.07,198.65,198.88,60798.0,193.5685,193.9777,193.5685,193.7926,60798.0
2024-04-03 12:50:00,198.91,199.05,198.81,198.86,26503.0,193.8218,193.9583,193.7244,193.7731,26503.0
2024-04-03 13:00:00,198.86,198.96,198.75,198.96,15375.0,193.7731,193.8706,193.6659,193.8706,15375.0
2024-04-03 13:10:00,198.99,199.2,198.94,199.05,22394.0,193.8998,194.1044,193.8511,193.9583,22394.0
2024-04-03 13:20:00,199.05,199.14,198.95,199.04,17858.0,193.9583,194.046,193.8608,193.9485,17858.0
2024-04-03 13:30:00,199.06,199.13,198.9,199.0,21166.0,193.968,194.0362,193.8121,193.9095,21166.0
2024-04-03 13:40:00,199.02,199.23,198.97,199.13,15910.0,193.929,194.1337,193.8803,194.0362,15910.0
2024-04-03 13:50:00,199.14,199.22,199.0,199.04,56274.0,194.046,194.1239,193.9095,193.9485,56274.0
2024-04-03 14:00:00,199.05,199.05,198.76,198.76,26809.0,193.9583,193.9583,193.6757,193.6757,26809.0
2024-04-03 14:10:00,198.79,198.91,198.55,198.6,26874.0,193.7049,193.8218,193.4711,193.5198,26874.0
2024-04-03 14:20:00,198.6,198.72,198.48,198.5,10495.0,193.5198,193.6367,193.4028,193.4223,10495.0
2024-04-03 14:30:00,198.47,198.48,198.3,198.32,22613.0,193.3931,193.4028,193.2274,193.2469,22613.0
2024-04-03 14:40:00,198.36,198.64,198.36,198.62,18275.0,193.2859,193.5587,193.2859,193.5393,18275.0
2024-04-03 14:50:00,198.66,198.72,198.54,198.62,20396.0,193.5782,193.6367,193.4613,193.5393,20396.0
2024-04-03 15:00:00,198.62,198.68,198.53,198.61,20368.0,193.5393,193.5977,193.4516,193.5295,20368.0
2024-04-03 15:10:00,198.61,198.68,198.0,198.14,35643.0,193.5295,193.5977,192.9351,193.0715,35643.0
2024-04-03 15:20:00,198.11,198.12,197.92,198.07,31753.0,193.0423,193.0521,192.8572,193.0033,31753.0
2024-04-03 15:30:00,198.06,198.39,198.02,198.29,43487.0,192.9936,193.3151,192.9546,193.2177,43487.0
2024-04-03 15:40:00,198.3,198.4,198.15,198.36,59262.0,193.2274,193.3249,193.0813,193.2859,59262.0
2024-04-03 15:50:00,198.38,198.48,197.93,197.94,231916.0,193.3054,193.4028,192.8669,192.8767,231916.0
2024-04-04 09:30:00,200.31,200.68,199.51,199.91,64657.0,195.186,195.5466,194.4065,194.7963,64657.0
2024-04-04 09:40:00,199.91,200.22,199.79,200.2,173861.0,194.7963,195.0983,194.6793,195.0788,173861.0
2024-04-04 09:50:00,200.32,200.48,199.69,199.85,35921.0,195.1958,195.3517,194.5819,194.7378,35921.0
2024-04-04 10:00:00,199.81,200.12,199.39,199.48,26446.0,194.6988,195.0009,194.2896,194.3773,26446.0
2024-04-04 10:10:00,199.45,199.45,198.9,198.91,24710.0,194.348,194.348,193.8121,193.8218,24710.0
2024-04-04 10:20:00,199.01,199.04,198.79,198.91,18025.0,193.9193,193.9485,193.7049,193.8218,18025.0
2024-04-04 10:30:00,198.91,199.12,198.77,198.88,16600.0,193.8218,194.0265,193.6854,193.7926,16600.0
2024-04-04 10:40:00,198.87,199.23,198.86,199.12,25563.0,193.7829,194.1337,193.7731,194.0265,25563.0
2024-04-04 10:50:00,199.16,199.33,199.06,199.22,24968.0,194.0654,194.2311,193.968,194.1239,24968.0
2024-04-04 11:00:00,199.22,199.22,198.71,198.82,17880.0,194.1239,194.1239,193.627,193.7341,17880.0
2024-04-04 11:10:00,198.85,198.87,198.62,198.81,9987.0,193.7634,193.7829,193.5393,193.7244,9987.0
2024-04-04 11:20:00,198.84,199.03,198.7,198.9,20542.0,193.7536,193.9388,193.6172,193.8121,20542.0
2024-04-04 11:30:00,198.86,199.16,198.7,199.13,29067.0,193.7731,194.0654,193.6172,194.0362,29067.0
2024-04-04 11:40:00,199.16,199.32,199.05,199.17,49165.0,194.0654,194.2214,193.9583,194.0752,49165.0
2024-04-04 11:50:00,199.17,199.46,199.15,199.41,166564.0,194.0752,194.3578,194.0557,194.3091,166564.0
2024-04-04 12:00:00,199.4,199.68,199.34,199.6,42437.0,194.2993,194.5721,194.2408,194.4942,42437.0
2024-04-04 12:10:00,199.66,199.7,199.42,199.42,19796.0,194.5527,194.5916,194.3188,194.3188,19796.0
2024-04-04 12:20:00,199.39,199.46,199.32,199.33,11648.0,194.2896,194.3578,194.2214,194.2311,11648.0
2024-04-04 12:30:00,199.31,199.38,199.22,199.36,26851.0,194.2116,194.2798,194.1239,194.2603,26851.0
2024-04-04 12:40:00,199.32,199.38,199.29,199.37,13919.0,194.2214,194.2798,194.1921,194.2701,13919.0
2024-04-04 12:50:00,199.34,199.42,199.33,199.34,15077.0,194.2408,194.3188,194.2311,194.2408,15077.0
2024-04-04 13:00:00,199.34,199.36,199.2,199.24,43257.0,194.2408,194.2603,194.1044,194.1434,43257.0
2024-04-04 13:10:00,199.25,199.29,199.1,199.16,20935.0,194.1531,194.1921,194.007,194.0654,20935.0
2024-04-04 13:20:00,199.15,199.31,199.14,199.24,117337.0,194.0557,194.2116,194.046,194.1434,117337.0
2024-04-04 13:30:00,199.27,199.29,199.16,199.2,15097.0,194.1726,194.1921,194.0654,194.1044,15097.0
2024-04-04 13:40:00,199.19,199.21,198.71,198.73,12055.0,194.0947,194.1142,193.627,193.6464,12055.0
2024-04-04 13:50:00,198.74,198.8,198.48,198.55,15262.0,193.6562,193.7147,193.4028,193.4711,15262.0
2024-04-04 14:00:00,198.58,198.66,198.19,198.24,32954.0,193.5003,193.5782,193.1203,193.169,32954.0
2024-04-04 14:10:00,198.19,198.26,197.81,197.88,25927.0,193.1203,193.1885,192.75,192.8182,25927.0
2024-04-04 14:20:00,197.84,197.99,197.26,197.26,22878.0,192.7792,192.9254,192.214,192.214,22878.0
2024-04-04 14:30:00,197.19,197.3,196.77,197.17,30835.0,192.1458,192.253,191.7366,192.1264,30835.0
2024-04-04 14:40:00,197.14,197.18,196.72,197.07,18045.0,192.0971,192.1361,191.6879,192.0289,18045.0
2024-04-04 14:50:00,197.08,197.21,196.74,197.0,25095.0,192.0387,192.1653,191.7074,191.9607,25095.0
2024-04-04 15:00:00,196.97,197.06,196.72,196.99,24051.0,191.9315,192.0192,191.6879,191.951,24051.0
2024-04-04 15:10:00,196.9,196.9,196.44,196.53,17143.0,191.8633,191.8633,191.415,191.5027,17143.0
2024-04-04 15:20:00,196.6,196.74,196.08,196.15,24327.0,191.5709,191.7074,191.0642,191.1324,24327.0
2024-04-04 15:30:00,196.16,196.37,195.97,196.06,29661.0,191.1422,191.3468,190.957,191.0447,29661.0
2024-04-04 15:40:00,196.04,196.19,195.52,195.99,75736.0,191.0253,191.1714,190.5186,190.9765,75736.0
2024-04-04 15:50:00,196.05,196.26,195.67,196.11,179224.0,191.035,191.2396,190.6647,191.0935,179224.0
2024-04-05 09:30:00,195.9,195.98,195.15,195.41,60655.0,190.8888,190.9668,190.158,190.4114,60655.0
2024-04-05 09:40:00,195.4,195.84,195.36,195.79,14915.0,190.4016,190.8304,190.3627,190.7817,14915.0
2024-04-05 09:50:00,195.73,196.27,195.64,196.1,23064.0,190.7232,191.2494,190.6355,191.0837,23064.0
2024-04-05 10:00:00,196.05,196.66,196.03,196.59,34227.0,191.035,191.6294,191.0155,191.5612,34227.0
2024-04-05 10:10:00,196.61,197.02,196.44,196.51,18747.0,191.5807,191.9802,191.415,191.4832,18747.0
2024-04-05 10:20:00,196.52,196.67,196.36,196.67,13148.0,191.493,191.6391,191.3371,191.6391,13148.0
2024-04-05 10:30:00,196.63,196.84,196.49,196.52,13794.0,191.6002,191.8048,191.4637,191.493,13794.0
2024-04-05 10:40:00,196.55,196.94,196.51,196.94,12686.0,191.5222,191.9022,191.4832,191.9022,12686.0
2024-04-05 10:50:00,196.98,197.09,196.81,197.0,19953.0,191.9412,192.0484,191.7756,191.9607,19953.0
2024-04-05 11:00:00,196.99,197.39,196.91,197.06,57446.0,191.951,192.3407,191.873,192.0192,57446.0
2024-04-05 11:10:00,197.07,197.15,196.96,197.1,48192.0,192.0289,192.1069,191.9217,192.0581,48192.0
2024-04-05 11:20:00,197.11,197.34,197.03,197.34,20309.0,192.0679,192.292,191.9899,192.292,20309.0
2024-04-05 11:30:00,197.34,197.42,197.1,197.34,18164.0,192.292,192.37,192.0581,192.292,18164.0
2024-04-05 11:40:00,197.36,198.11,197.33,198.03,25773.0,192.3115,193.0423,192.2823,192.9644,25773.0
2024-04-05 11:50:00,198.08,198.38,197.99,198.07,19690.0,193.0131,193.3054,192.9254,193.0033,19690.0
2024-04-05 12:00:00,198.12,198.21,197.91,198.08,6207.0,193.0521,193.1397,192.8474,193.0131,6207.0
2024-04-05 12:10:00,198.06,198.11,197.85,197.93,11515.0,192.9936,193.0423,192.789,192.8669,11515.0
2024-04-05 12:20:00,197.94,198.05,197.85,197.96,9958.0,192.8767,192.9838,192.789,192.8961,9958.0
2024-04-05 12:30:00,197.95,198.05,197.8,198.04,13177.0,192.8864,192.9838,192.7402,192.9741,13177.0
2024-04-05 12:40:00,198.08,198.17,198.02,198.02,12548.0,193.0131,193.1008,192.9546,192.9546,12548.0
2024-04-05 12:50:00,198.02,198.4,198.02,198.3,16221.0,192.9546,193.3249,192.9546,193.2274,16221.0
2024-04-05 13:00:00,198.28,198.31,197.91,197.97,11221.0,193.208,193.2372,192.8474,192.9059,11221.0
2024-04-05 13:10:00,197.95,197.99,197.67,197.68,9184.0,192.8864,192.9254,192.6136,192.6233,9184.0
2024-04-05 13:20:00,197.7,197.91,197.69,197.89,14691.0,192.6428,192.8474,192.6331,192.8279,14691.0
2024-04-05 13:30:00,197.92,198.03,197.83,197.89,10390.0,192.8572,192.9644,192.7695,192.8279,10390.0
2024-04-05 13:40:00,197.89,197.97,197.66,197.68,10075.0,192.8279,192.9059,192.6038,192.6233,10075.0
2024-04-05 13:50:00,197.69,197.71,197.22,197.32,10920.0,192.6331,192.6525,192.1751,192.2725,10920.0
2024-04-05 14:00:00,197.27,197.63,197.01,197.63,7958.0,192.2238,192.5746,191.9704,192.5746,7958.0
2024-04-05 14:10:00,197.64,197.71,197.53,197.67,8842.0,192.5843,192.6525,192.4771,192.6136,8842.0
2024-04-05 14:20:00,197.65,197.91,197.47,197.47,12263.0,192.5941,192.8474,192.4187,192.4187,12263.0
2024-04-05 14:30:00,197.51,197.63,197.45,197.53,11393.0,192.4577,192.5746,192.3992,192.4771,11393.0
2024-04-05 14:40:00,197.6,197.65,197.17,197.18,13611.0,192.5454,192.5941,192.1264,192.1361,13611.0
2024-04-05 14:50:00,197.19,197.32,197.1,197.32,15621.0,192.1458,192.2725,192.0581,192.2725,15621.0
2024-04-05 15:00:00,197.3,197.37,197.15,197.21,11660.0,192.253,192.3212,192.1069,192.1653,11660.0
2024-04-05 15:10:00,197.19,197.42,197.13,197.3,20696.0,192.1458,192.37,192.0874,192.253,20696.0
2024-04-05 15:20:00,197.29,197.34,197.2,197.31,18916.0,192.2433,192.292,192.1556,192.2628,18916.0
2024-04-05 15:30:00,197.26,197.61,197.22,197.3,21241.0,192.214,192.5551,192.1751,192.253,21241.0
2024-04-05 15:40:00,197.31,197.48,197.23,197.44,46203.0,192.2628,192.4284,192.1848,192.3894,46203.0
2024-04-05 15:50:00,197.4,197.5,197.11,197.19,101158.0,192.3505,192.4479,192.0679,192.1458,101158.0
2024-04-08 09:30:00,197.61,199.02,197.47,198.88,47390.0,192.5551,193.929,192.4187,193.7926,47390.0
2024-04-08 09:40:00,199.19,199.2,198.33,198.41,22781.0,194.0947,194.1044,193.2567,193.3346,22781.0
2024-04-08 09:50:00,198.41,198.46,198.13,198.15,29694.0,193.3346,193.3834,193.0618,193.0813,29694.0
2024-04-08 10:00:00,198.17,198.22,197.84,197.86,29201.0,193.1008,193.1495,192.7792,192.7987,29201.0
2024-04-08 10:10:00,197.88,198.13,197.86,197.95,29846.0,192.8182,193.0618,192.7987,192.8864,29846.0
2024-04-08 10:20:00,198.07,198.26,198.02,198.17,17259.0,193.0033,193.1885,192.9546,193.1008,17259.0
2024-04-08 10:30:00,198.11,198.43,198.06,198.34,29092.0,193.0423,193.3541,192.9936,193.2664,29092.0
2024-04-08 10:40:00,198.34,198.34,197.89,198.01,18164.0,193.2664,193.2664,192.8279,192.9449,18164.0
2024-04-08 10:50:00,198.13,198.13,197.9,197.94,27611.0,193.0618,193.0618,192.8377,192.8767,27611.0
2024-04-08 11:00:00,197.96,198.19,197.83,197.85,32901.0,192.8961,193.1203,192.7695,192.789,32901.0
2024-04-08 11:10:00,197.88,197.95,197.68,197.68,27380.0,192.8182,192.8864,192.6233,192.6233,27380.0
2024-04-08 11:20:00,197.68,197.84,197.57,197.73,19637.0,192.6233,192.7792,192.5161,192.672,19637.0
2024-04-08 11:30:00,197.72,197.77,197.56,197.76,36533.0,192.6623,192.711,192.5064,192.7013,36533.0
2024-04-08 11:40:00,197.79,197.79,197.62,197.62,16441.0,192.7305,192.7305,192.5648,192.5648,16441.0
2024-04-08 11:50:00,197.64,197.65,197.41,197.44,19404.0,192.5843,192.5941,192.3602,192.3894,19404.0
2024-04-08 12:00:00,197.39,197.76,197.35,197.6,19750.0,192.3407,192.7013,192.3017,192.5454,19750.0
2024-04-08 12:10:00,197.59,197.66,197.47,197.56,17221.0,192.5356,192.6038,192.4187,192.5064,17221.0
2024-04-08 12:20:00,197.53,197.58,197.33,197.49,14852.0,192.4771,192.5259,192.2823,192.4382,14852.0
2024-04-08 12:30:00,197.48,197.57,197.42,197.5,14616.0,192.4284,192.5161,192.37,192.4479,14616.0
2024-04-08 12:40:00,197.48,197.7,197.47,197.57,14659.0,192.4284,192.6428,192.4187,192.5161,14659.0
2024-04-08 12:50:00,197.59,197.73,197.53,197.72,19369.0,192.5356,192.672,192.4771,192.6623,19369.0
2024-04-08 13:00:00,197.71,197.73,197.56,197.61,19374.0,192.6525,192.672,192.5064,192.5551,19374.0
2024-04-08 13:10:00,197.61,197.67,197.53,197.64,13177.0,192.5551,192.6136,192.4771,192.5843,13177.0
2024-04-08 13:20:00,197.66,197.92,197.64,197.89,25210.0,192.6038,192.8572,192.5843,192.8279,25210.0
2024-04-08 13:30:00,197.89,197.89,197.71,197.76,14312.0,192.8279,192.8279,192.6525,192.7013,14312.0
2024-04-08 13:40:00,197.78,197.79,197.67,197.69,13923.0,192.7207,192.7305,192.6136,192.6331,13923.0
2024-04-08 13:50:00,197.7,197.9,197.69,197.81,9404.0,192.6428,192.8377,192.6331,192.75,9404.0
2024-04-08 14:00:00,197.83,197.94,197.67,197.91,21076.0,192.7695,192.8767,192.6136,192.8474,21076.0
2024-04-08 14:10:00,197.95,198.06,197.9,197.93,16178.0,192.8864,192.9936,192.8377,192.8669,16178.0
2024-04-08 14:20:00,197.96,198.08,197.88,198.05,14042.0,192.8961,193.0131,192.8182,192.9838,14042.0
2024-04-08 14:30:00,198.04,198.05,197.84,197.9,20361.0,192.9741,192.9838,192.7792,192.8377,20361.0
2024-04-08 14:40:00,197.89,197.93,197.73,197.93,14831.0,192.8279,192.8669,192.672,192.8669,14831.0
2024-04-08 14:50:00,197.92,197.94,197.81,197.94,15686.0,192.8572,192.8767,192.75,192.8767,15686.0
2024-04-08 15:00:00,197.95,197.97,197.71,197.85,18142.0,192.8864,192.9059,192.6525,192.789,18142.0
2024-04-08 15:10:00,197.87,197.87,197.71,197.81,21210.0,192.8084,192.8084,192.6525,192.75,21210.0
2024-04-08 15:20:00,197.84,197.89,197.72,197.88,19004.0,192.7792,192.8279,192.6623,192.8182,19004.0
2024-04-08 15:30:00,197.89,197.93,197.55,197.57,19683.0,192.8279,192.8669,192.4966,192.5161,19683.0
2024-04-08 15:40:00,197.58,197.61,197.39,197.48,44916.0,192.5259,192.5551,192.3407,192.4284,44916.0
2024-04-08 15:50:00,197.46,197.84,197.33,197.75,157987.0,192.4089,192.7792,192.2823,192.6915,157987.0
2024-04-09 09:30:00,198.35,199.52,198.35,198.88,47177.0,193.2762,194.4162,193.2762,193.7926,47177.0
2024-04-09 09:40:00,198.92,198.92,197.68,197.73,15826.0,193.8316,193.8316,192.6233,192.672,15826.0
2024-04-09 09:50:00,197.7,197.97,197.6,197.76,19353.0,192.6428,192.9059,192.5454,192.7013,19353.0
2024-04-09 10:00:00,197.8,197.83,197.52,197.65,14902.0,192.7402,192.7695,192.4674,192.5941,14902.0
2024-04-09 10:10:00,197.7,197.75,197.32,197.66,17149.0,192.6428,192.6915,192.2725,192.6038,17149.0
2024-04-09 10:20:00,197.67,197.85,197.49,197.49,26068.0,192.6136,192.789,192.4382,192.4382,26068.0
2024-04-09 10:30:00,197.36,197.39,196.63,196.65,20066.0,192.3115,192.3407,191.6002,191.6197,20066.0
2024-04-09 10:40:00,196.65,196.69,196.02,196.26,22383.0,191.6197,191.6586,191.0058,191.2396,22383.0
2024-04-09 10:50:00,196.23,196.61,196.16,196.61,13189.0,191.2104,191.5807,191.1422,191.5807,13189.0
2024-04-09 11:00:00,196.55,196.64,196.35,196.58,12874.0,191.5222,191.6099,191.3273,191.5514,12874.0
2024-04-09 11:10:00,196.57,196.96,196.49,196.89,8728.0,191.5417,191.9217,191.4637,191.8535,8728.0
2024-04-09 11:20:00,196.92,196.92,196.74,196.85,11861.0,191.8827,191.8827,191.7074,191.8145,11861.0
2024-04-09 11:30:00,196.86,197.18,196.85,197.1,9943.0,191.8243,192.1361,191.8145,192.0581,9943.0
2024-04-09 11:40:00,197.12,197.41,197.03,197.41,12495.0,192.0776,192.3602,191.9899,192.3602,12495.0
2024-04-09 11:50:00,197.41,197.41,197.12,197.13,9371.0,192.3602,192.3602,192.0776,192.0874,9371.0
2024-04-09 12:00:00,197.11,197.3,197.11,197.18,10375.0,192.0679,192.253,192.0679,192.1361,10375.0
2024-04-09 12:10:00,197.18,197.48,197.12,197.28,27000.0,192.1361,192.4284,192.0776,192.2335,27000.0
2024-04-09 12:20:00,197.28,197.57,197.24,197.38,19835.0,192.2335,192.5161,192.1946,192.331,19835.0
2024-04-09 12:30:00,197.41,197.53,197.35,197.41,7105.0,192.3602,192.4771,192.3017,192.3602,7105.0
2024-04-09 12:40:00,197.39,197.62,197.36,197.5,11905.0,192.3407,192.5648,192.3115,192.4479,11905.0
2024-04-09 12:50:00,197.48,197.48,197.18,197.23,3975.0,192.4284,192.4284,192.1361,192.1848,3975.0
2024-04-09 13:00:00,197.2,197.35,197.12,197.34,10656.0,192.1556,192.3017,192.0776,192.292,10656.0
2024-04-09 13:10:00,197.36,197.47,197.27,197.42,7006.0,192.3115,192.4187,192.2238,192.37,7006.0
2024-04-09 13:20:00,197.44,197.55,197.3,197.3,5621.0,192.3894,192.4966,192.253,192.253,5621.0
2024-04-09 13:30:00,197.32,197.44,197.28,197.44,10599.0,192.2725,192.3894,192.2335,192.3894,10599.0
2024-04-09 13:40:00,197.45,197.53,197.2,197.21,8124.0,192.3992,192.4771,192.1556,192.1653,8124.0
2024-04-09 13:50:00,197.21,197.35,197.18,197.26,9433.0,192.1653,192.3017,192.1361,192.214,9433.0
2024-04-09 14:00:00,197.25,197.39,197.12,197.39,13049.0,192.2043,192.3407,192.0776,192.3407,13049.0
2024-04-09 14:10:00,197.4,197.56,197.38,197.53,15004.0,192.3505,192.5064,192.331,192.4771,15004.0
2024-04-09 14:20:00,197.53,197.58,197.27,197.33,7830.0,192.4771,192.5259,192.2238,192.2823,7830.0
2024-04-09 14:30:00,197.32,197.47,197.27,197.38,13287.0,192.2725,192.4187,192.2238,192.331,13287.0
2024-04-09 14:40:00,197.4,197.6,197.32,197.5,15160.0,192.3505,192.5454,192.2725,192.4479,15160.0
2024-04-09 14:50:00,197.5,197.68,197.48,197.53,11949.0,192.4479,192.6233,192.4284,192.4771,11949.0
2024-04-09 15:00:00,197.53,197.54,197.28,197.28,12718.0,192.4771,192.4869,192.2335,192.2335,12718.0
2024-04-09 15:10:00,197.31,197.87,197.29,197.87,15177.0,192.2628,192.8084,192.2433,192.8084,15177.0
2024-04-09 15:20:00,197.88,198.49,197.79,198.42,21241.0,192.8182,193.4126,192.7305,193.3444,21241.0
2024-04-09 15:30:00,198.49,198.57,198.22,198.26,35868.0,193.4126,193.4905,193.1495,193.1885,35868.0
2024-04-09 15:40:00,198.24,198.33,197.95,198.02,42316.0,193.169,193.2567,192.8864,192.9546,42316.0
2024-04-09 15:50:00,198.04,198.43,197.91,198.4,216574.0,192.9741,193.3541,192.8474,193.3249,216574.0
2024-04-10 09:30:00,195.67,196.45,194.67,194.97,76081.0,190.6647,191.4248,189.6903,189.9826,76081.0
2024-04-10 09:40:00,194.96,195.38,194.57,194.64,33745.0,189.9729,190.3821,189.5929,189.6611,33745.0
2024-04-10 09:50:00,194.61,195.34,194.61,194.74,30594.0,189.6318,190.3432,189.6318,189.7585,30594.0
2024-04-10 10:00:00,194.74,195.54,194.63,195.39,47158.0,189.7585,190.538,189.6513,190.3919,47158.0
2024-04-10 10:10:00,195.35,195.47,195.05,195.34,39804.0,190.3529,190.4698,190.0606,190.3432,39804.0
2024-04-10 10:20:00,195.33,195.77,195.24,195.25,22701.0,190.3334,190.7622,190.2457,190.2555,22701.0
2024-04-10 10:30:00,195.24,196.16,195.2,196.03,24445.0,190.2457,191.1422,190.2067,191.0155,24445.0
2024-04-10 10:40:00,195.99,195.99,195.7,195.81,39647.0,190.9765,190.9765,190.694,190.8011,39647.0
2024-04-10 10:50:00,195.85,195.86,195.02,195.13,17783.0,190.8401,190.8499,190.0313,190.1385,17783.0
2024-04-10 11:00:00,195.21,195.22,194.85,194.94,12767.0,190.2165,190.2262,189.8657,189.9534,12767.0
2024-04-10 11:10:00,194.91,194.96,194.69,194.88,12277.0,189.9242,189.9729,189.7098,189.8949,12277.0
2024-04-10 11:20:00,194.84,195.02,194.78,194.92,11746.0,189.856,190.0313,189.7975,189.9339,11746.0
2024-04-10 11:30:00,194.9,194.94,194.6,194.66,12181.0,189.9144,189.9534,189.6221,189.6806,12181.0
2024-04-10 11:40:00,194.66,194.69,194.51,194.64,18689.0,189.6806,189.7098,189.5344,189.6611,18689.0
2024-04-10 11:50:00,194.65,194.67,194.4,194.59,14650.0,189.6708,189.6903,189.4272,189.6123,14650.0
2024-04-10 12:00:00,194.62,194.78,194.5,194.54,18364.0,189.6416,189.7975,189.5247,189.5636,18364.0
2024-04-10 12:10:00,194.58,194.8,194.49,194.73,20596.0,189.6026,189.817,189.5149,189.7488,20596.0
2024-04-10 12:20:00,194.73,194.89,194.61,194.82,27572.0,189.7488,189.9047,189.6318,189.8365,27572.0
2024-04-10 12:30:00,194.84,195.16,194.78,195.06,16492.0,189.856,190.1678,189.7975,190.0703,16492.0
2024-04-10 12:40:00,195.03,195.06,194.9,195.04,19936.0,190.0411,190.0703,189.9144,190.0508,19936.0
2024-04-10 12:50:00,195.05,195.3,195.03,195.25,20068.0,190.0606,190.3042,190.0411,190.2555,20068.0
2024-04-10 13:00:00,195.26,195.35,194.72,194.75,35358.0,190.2652,190.3529,189.739,189.7683,35358.0
2024-04-10 13:10:00,194.76,195.22,194.75,195.17,33007.0,189.778,190.2262,189.7683,190.1775,33007.0
2024-04-10 13:20:00,195.17,195.59,195.11,195.14,33015.0,190.1775,190.5868,190.119,190.1483,33015.0
2024-04-10 13:30:00,195.09,195.26,194.87,194.9,30100.0,190.0996,190.2652,189.8852,189.9144,30100.0
2024-04-10 13:40:00,194.9,195.19,194.72,195.19,23920.0,189.9144,190.197,189.739,190.197,23920.0
2024-04-10 13:50:00,195.22,195.58,195.02,195.26,20662.0,190.2262,190.577,190.0313,190.2652,20662.0
2024-04-10 14:00:00,195.33,195.54,195.11,195.42,17235.0,190.3334,190.538,190.119,190.4211,17235.0
2024-04-10 14:10:00,195.39,195.56,195.05,195.13,9355.0,190.3919,190.5575,190.0606,190.1385,9355.0
2024-04-10 14:20:00,195.13,195.29,194.88,194.9,11249.0,190.1385,190.2944,189.8949,189.9144,11249.0
2024-04-10 14:30:00,194.92,195.17,194.84,195.17,13189.0,189.9339,190.1775,189.856,190.1775,13189.0
2024-04-10 14:40:00,195.1,195.2,195.0,195.06,15343.0,190.1093,190.2067,190.0119,190.0703,15343.0
2024-04-10 14:50:00,195.05,195.14,194.57,194.58,22816.0,190.0606,190.1483,189.5929,189.6026,22816.0
2024-04-10 15:00:00,194.55,194.88,194.55,194.83,78935.0,189.5734,189.8949,189.5734,189.8462,78935.0
2024-04-10 15:10:00,194.9,195.59,194.88,195.56,68585.0,189.9144,190.5868,189.8949,190.5575,68585.0
2024-04-10 15:20:00,195.58,196.03,195.58,195.75,26751.0,190.577,191.0155,190.577,190.7427,26751.0
2024-04-10 15:30:00,195.74,195.76,195.38,195.44,36933.0,190.7329,190.7524,190.3821,190.4406,36933.0
2024-04-10 15:40:00,195.47,195.88,195.47,195.72,32566.0,190.4698,190.8694,190.4698,190.7134,32566.0
2024-04-10 15:50:00,195.75,195.99,195.5,195.64,117758.0,190.7427,190.9765,190.4991,190.6355,117758.0
2024-04-11 09:30:00,196.01,196.26,195.09,195.42,47808.0,190.996,191.2396,190.0996,190.4211,47808.0
2024-04-11 09:40:00,195.34,195.52,195.0,195.18,19587.0,190.3432,190.5186,190.0119,190.1873,19587.0
2024-04-11 09:50:00,195.18,195.34,195.0,195.02,15386.0,190.1873,190.3432,190.0119,190.0313,15386.0
2024-04-11 10:00:00,195.06,195.07,194.57,194.65,23529.0,190.0703,190.0801,189.5929,189.6708,23529.0
2024-04-11 10:10:00,194.71,194.9,194.53,194.56,23654.0,189.7293,189.9144,189.5539,189.5831,23654.0
2024-04-11 10:20:00,194.56,194.7,194.26,194.32,37262.0,189.5831,189.7195,189.2908,189.3493,37262.0
2024-04-11 10:30:00,194.4,195.06,194.4,194.95,23647.0,189.4272,190.0703,189.4272,189.9631,23647.0
2024-04-11 10:40:00,194.93,195.12,194.87,195.03,25799.0,189.9437,190.1288,189.8852,190.0411,25799.0
2024-04-11 10:50:00,195.02,195.1,194.8,195.01,29183.0,190.0313,190.1093,189.817,190.0216,29183.0
2024-04-11 11:00:00,195.0,195.3,194.93,195.08,21622.0,190.0119,190.3042,189.9437,190.0898,21622.0
2024-04-11 11:10:00,195.05,195.32,195.03,195.24,19729.0,190.0606,190.3237,190.0411,190.2457,19729.0
2024-04-11 11:20:00,195.23,195.35,195.04,195.04,26085.0,190.236,190.3529,190.0508,190.0508,26085.0
2024-04-11 11:30:00,195.07,195.17,194.98,195.13,31341.0,190.0801,190.1775,189.9924,190.1385,31341.0
2024-04-11 11:40:00,195.13,195.33,195.09,195.33,18372.0,190.1385,190.3334,190.0996,190.3334,18372.0
2024-04-11 11:50:00,195.36,195.62,195.34,195.51,41365.0,190.3627,190.616,190.3432,190.5088,41365.0
2024-04-11 12:00:00,195.55,195.81,195.49,195.72,20457.0,190.5478,190.8011,190.4893,190.7134,20457.0
2024-04-11 12:10:00,195.72,195.75,195.54,195.65,22035.0,190.7134,190.7427,190.538,190.6452,22035.0
2024-04-11 12:20:00,195.61,195.77,195.51,195.51,15803.0,190.6063,190.7622,190.5088,190.5088,15803.0
2024-04-11 12:30:00,195.46,195.68,195.43,195.55,17186.0,190.4601,190.6745,190.4309,190.5478,17186.0
2024-04-11 12:40:00,195.54,195.86,195.54,195.86,18486.0,190.538,190.8499,190.538,190.8499,18486.0
2024-04-11 12:50:00,195.87,195.87,195.55,195.57,15289.0,190.8596,190.8596,190.5478,190.5673,15289.0
2024-04-11 13:00:00,195.59,196.12,195.44,196.06,26533.0,190.5868,191.1032,190.4406,191.0447,26533.0
2024-04-11 13:10:00,196.09,196.25,196.03,196.22,17009.0,191.074,191.2299,191.0155,191.2007,17009.0
2024-04-11 13:20:00,196.28,196.36,196.09,196.16,26065.0,191.2591,191.3371,191.074,191.1422,26065.0
2024-04-11 13:30:00,196.14,196.38,196.14,196.3,22127.0,191.1227,191.3566,191.1227,191.2786,22127.0
2024-04-11 13:40:00,196.3,196.59,196.16,196.58,26273.0,191.2786,191.5612,191.1422,191.5514,26273.0
2024-04-11 13:50:00,196.58,196.6,196.43,196.48,23733.0,191.5514,191.5709,191.4053,191.454,23733.0
2024-04-11 14:00:00,196.49,196.87,196.39,196.75,41492.0,191.4637,191.834,191.3663,191.7171,41492.0
2024-04-11 14:10:00,196.81,196.83,196.64,196.69,21031.0,191.7756,191.795,191.6099,191.6586,21031.0
2024-04-11 14:20:00,196.68,196.84,196.63,196.77,21935.0,191.6489,191.8048,191.6002,191.7366,21935.0
2024-04-11 14:30:00,196.77,196.9,196.7,196.88,25858.0,191.7366,191.8633,191.6684,191.8438,25858.0
2024-04-11 14:40:00,196.89,196.95,196.76,196.79,31078.0,191.8535,191.912,191.7268,191.7561,31078.0
2024-04-11 14:50:00,196.79,196.89,196.67,196.81,27223.0,191.7561,191.8535,191.6391,191.7756,27223.0
2024-04-11 15:00:00,196.81,197.06,196.79,196.88,42027.0,191.7756,192.0192,191.7561,191.8438,42027.0
2024-04-11 15:10:00,196.9,196.97,196.71,196.75,45556.0,191.8633,191.9315,191.6781,191.7171,45556.0
2024-04-11 15:20:00,196.75,196.94,196.66,196.88,55599.0,191.7171,191.9022,191.6294,191.8438,55599.0
2024-04-11 15:30:00,196.86,196.89,196.49,196.58,61086.0,191.8243,191.8535,191.4637,191.5514,61086.0
2024-04-11 15:40:00,196.58,196.79,196.51,196.53,69764.0,191.5514,191.7561,191.4832,191.5027,69764.0
2024-04-11 15:50:00,196.52,197.2,196.52,196.87,267244.0,191.493,192.1556,191.493,191.834,267244.0
2024-04-12 09:30:00,195.91,196.3,195.79,196.05,30764.0,190.8986,191.2786,190.7817,191.035,30764.0
2024-04-12 09:40:00,195.94,196.45,195.88,196.06,69836.0,190.9278,191.4248,190.8694,191.0447,69836.0
2024-04-12 09:50:00,196.25,196.35,195.8,195.96,14213.0,191.2299,191.3273,190.7914,190.9473,14213.0
2024-04-12 10:00:00,196.0,196.0,195.37,195.68,14686.0,190.9863,190.9863,190.3724,190.6745,14686.0
2024-04-12 10:10:00,195.64,195.72,195.34,195.51,23869.0,190.6355,190.7134,190.3432,190.5088,23869.0
2024-04-12 10:20:00,195.49,195.57,195.35,195.43,40467.0,190.4893,190.5673,190.3529,190.4309,40467.0
2024-04-12 10:30:00,195.45,195.66,195.18,195.58,38761.0,190.4504,190.655,190.1873,190.577,38761.0
2024-04-12 10:40:00,195.58,195.59,195.28,195.43,15073.0,190.577,190.5868,190.2847,190.4309,15073.0
2024-04-12 10:50:00,195.44,195.59,195.34,195.42,25943.0,190.4406,190.5868,190.3432,190.4211,25943.0
2024-04-12 11:00:00,195.39,195.66,195.32,195.5,29823.0,190.3919,190.655,190.3237,190.4991,29823.0
2024-04-12 11:10:00,195.5,195.74,195.4,195.68,37238.0,190.4991,190.7329,190.4016,190.6745,37238.0
2024-04-12 11:20:00,195.65,195.65,195.34,195.5,21266.0,190.6452,190.6452,190.3432,190.4991,21266.0
2024-04-12 11:30:00,195.48,195.49,195.12,195.12,25860.0,190.4796,190.4893,190.1288,190.1288,25860.0
2024-04-12 11:40:00,195.14,195.54,195.06,195.52,40331.0,190.1483,190.538,190.0703,190.5186,40331.0
2024-04-12 11:50:00,195.5,195.5,195.26,195.44,16333.0,190.4991,190.4991,190.2652,190.4406,16333.0
2024-04-12 12:00:00,195.44,195.63,195.39,195.52,14103.0,190.4406,190.6257,190.3919,190.5186,14103.0
2024-04-12 12:10:00,195.54,195.54,195.0,195.0,12049.0,190.538,190.538,190.0119,190.0119,12049.0
2024-04-12 12:20:00,195.04,195.19,194.94,195.12,125841.0,190.0508,190.197,189.9534,190.1288,125841.0
2024-04-12 12:30:00,195.08,195.23,194.77,194.92,62898.0,190.0898,190.236,189.7877,189.9339,62898.0
2024-04-12 12:40:00,194.91,194.99,194.71,194.75,20417.0,189.9242,190.0021,189.7293,189.7683,20417.0
2024-04-12 12:50:00,194.76,194.91,194.75,194.83,13587.0,189.778,189.9242,189.7683,189.8462,13587.0
2024-04-12 13:00:00,194.81,194.88,194.7,194.74,20131.0,189.8267,189.8949,189.7195,189.7585,20131.0
2024-04-12 13:10:00,194.77,195.1,194.77,194.84,16180.0,189.7877,190.1093,189.7877,189.856,16180.0
2024-04-12 13:20:00,194.82,194.93,194.73,194.79,19318.0,189.8365,189.9437,189.7488,189.8072,19318.0
2024-04-12 13:30:00,194.8,194.86,194.61,194.86,26324.0,189.817,189.8754,189.6318,189.8754,26324.0
2024-04-12 13:40:00,194.88,195.52,194.88,195.37,22946.0,189.8949,190.5186,189.8949,190.3724,22946.0
2024-04-12 13:50:00,195.33,195.39,195.14,195.26,12614.0,190.3334,190.3919,190.1483,190.2652,12614.0
2024-04-12 14:00:00,195.27,195.55,195.09,195.51,24261.0,190.275,190.5478,190.0996,190.5088,24261.0
2024-04-12 14:10:00,195.53,195.68,195.37,195.57,23506.0,190.5283,190.6745,190.3724,190.5673,23506.0
2024-04-12 14:20:00,195.6,195.61,195.35,195.6,30245.0,190.5965,190.6063,190.3529,190.5965,30245.0
2024-04-12 14:30:00,195.61,195.72,195.51,195.58,45813.0,190.6063,190.7134,190.5088,190.577,45813.0
2024-04-12 14:40:00,195.59,195.87,195.52,195.75,30285.0,190.5868,190.8596,190.5186,190.7427,30285.0
2024-04-12 14:50:00,195.77,195.83,195.49,195.49,29200.0,190.7622,190.8206,190.4893,190.4893,29200.0
2024-04-12 15:00:00,195.47,195.54,195.3,195.4,28396.0,190.4698,190.538,190.3042,190.4016,28396.0
2024-04-12 15:10:00,195.4,195.44,195.17,195.32,33541.0,190.4016,190.4406,190.1775,190.3237,33541.0
2024-04-12 15:20:00,195.34,195.51,195.3,195.32,35878.0,190.3432,190.5088,190.3042,190.3237,35878.0
2024-04-12 15:30:00,195.33,195.61,195.33,195.38,33858.0,190.3334,190.6063,190.3334,190.3821,33858.0
2024-04-12 15:40:00,195.37,195.77,195.37,195.68,42751.0,190.3724,190.7622,190.3724,190.6745,42751.0
2024-04-12 15:50:00,195.7,196.21,195.33,196.19,202006.0,190.694,191.1909,190.3334,191.1714,202006.0
2024-04-15 09:30:00,198.11,198.49,197.11,197.22,53878.0,193.0423,193.4126,192.0679,192.1751,53878.0
2024-04-15 09:40:00,197.14,197.47,196.68,196.95,17883.0,192.0971,192.4187,191.6489,191.912,17883.0
2024-04-15 09:50:00,196.96,197.0,196.62,196.85,12430.0,191.9217,191.9607,191.5904,191.8145,12430.0
2024-04-15 10:00:00,196.88,196.88,195.61,195.61,26311.0,191.8438,191.8438,190.6063,190.6063,26311.0
2024-04-15 10:10:00,195.61,195.61,195.0,195.32,85847.0,190.6063,190.6063,190.0119,190.3237,85847.0
2024-04-15 10:20:00,195.3,195.58,194.78,194.94,234466.0,190.3042,190.577,189.7975,189.9534,234466.0
2024-04-15 10:30:00,194.93,195.06,194.43,194.73,36426.0,189.9437,190.0703,189.4564,189.7488,36426.0
2024-04-15 10:40:00,194.75,194.88,194.54,194.72,32989.0,189.7683,189.8949,189.5636,189.739,32989.0
2024-04-15 10:50:00,194.71,194.91,194.57,194.6,37702.0,189.7293,189.9242,189.5929,189.6221,37702.0
2024-04-15 11:00:00,194.58,194.9,194.4,194.4,43729.0,189.6026,189.9144,189.4272,189.4272,43729.0
2024-04-15 11:10:00,194.4,194.68,194.4,194.65,15544.0,189.4272,189.7,189.4272,189.6708,15544.0
2024-04-15 11:20:00,194.62,194.63,194.48,194.63,15474.0,189.6416,189.6513,189.5052,189.6513,15474.0
2024-04-15 11:30:00,194.64,195.0,194.61,194.93,21265.0,189.6611,190.0119,189.6318,189.9437,21265.0
2024-04-15 11:40:00,194.93,194.98,194.59,194.61,31826.0,189.9437,189.9924,189.6123,189.6318,31826.0
2024-04-15 11:50:00,194.63,195.01,194.63,194.94,18117.0,189.6513,190.0216,189.6513,189.9534,18117.0
2024-04-15 12:00:00,194.94,195.04,194.89,194.99,35222.0,189.9534,190.0508,189.9047,190.0021,35222.0
2024-04-15 12:10:00,195.02,195.02,194.68,194.72,16989.0,190.0313,190.0313,189.7,189.739,16989.0
2024-04-15 12:20:00,194.72,194.76,194.1,194.18,25138.0,189.739,189.778,189.1349,189.2128,25138.0
2024-04-15 12:30:00,194.12,194.13,193.82,193.84,15899.0,189.1544,189.1641,188.862,188.8815,15899.0
2024-04-15 12:40:00,193.88,193.98,193.73,193.92,16201.0,188.9205,189.018,188.7743,188.9595,16201.0
2024-04-15 12:50:00,193.9,194.15,193.85,194.1,16174.0,188.94,189.1836,188.8913,189.1349,16174.0
2024-04-15 13:00:00,194.04,194.24,193.88,194.18,13999.0,189.0764,189.2713,188.9205,189.2128,13999.0
2024-04-15 13:10:00,194.17,194.17,193.85,193.85,13215.0,189.2031,189.2031,188.8913,188.8913,13215.0
2024-04-15 13:20:00,193.88,193.88,193.44,193.52,23598.0,188.9205,188.9205,188.4918,188.5697,23598.0
2024-04-15 13:30:00,193.5,193.57,193.27,193.34,27721.0,188.5502,188.6184,188.3261,188.3943,27721.0
2024-04-15 13:40:00,193.34,193.6,193.22,193.29,27856.0,188.3943,188.6477,188.2774,188.3456,27856.0
2024-04-15 13:50:00,193.28,193.7,193.18,193.69,27637.0,188.3359,188.7451,188.2384,188.7354,27637.0
2024-04-15 14:00:00,193.65,193.7,193.48,193.65,26106.0,188.6964,188.7451,188.5307,188.6964,26106.0
2024-04-15 14:10:00,193.65,193.66,193.35,193.55,23853.0,188.6964,188.7061,188.4041,188.599,23853.0
2024-04-15 14:20:00,193.53,193.63,193.29,193.5,29323.0,188.5795,188.6769,188.3456,188.5502,29323.0
2024-04-15 14:30:00,193.48,193.83,193.38,193.61,25813.0,188.5307,188.8718,188.4333,188.6574,25813.0
2024-04-15 14:40:00,193.62,193.71,193.21,193.24,17084.0,188.6672,188.7549,188.2676,188.2969,17084.0
2024-04-15 14:50:00,193.26,193.58,193.19,193.58,32048.0,188.3164,188.6282,188.2482,188.6282,32048.0
2024-04-15 15:00:00,193.57,193.83,193.48,193.81,36944.0,188.6184,188.8718,188.5307,188.8523,36944.0
2024-04-15 15:10:00,193.79,193.93,193.46,193.48,33319.0,188.8328,188.9692,188.5113,188.5307,33319.0
2024-04-15 15:20:00,193.52,194.02,193.49,193.96,35470.0,188.5697,189.0569,188.5405,188.9985,35470.0
2024-04-15 15:30:00,193.98,194.28,193.81,193.83,45232.0,189.018,189.3103,188.8523,188.8718,45232.0
2024-04-15 15:40:00,193.84,194.07,193.62,194.04,47518.0,188.8815,189.1057,188.6672,189.0764,47518.0
2024-04-15 15:50:00,194.05,194.2,193.82,194.03,149202.0,189.0862,189.2323,188.862,189.0667,149202.0
2024-04-16 09:30:00,193.14,193.69,191.89,192.21,89929.0,188.1994,188.7354,186.9814,187.2932,89929.0
2024-04-16 09:40:00,192.21,192.28,191.45,191.45,45874.0,187.2932,187.3614,186.5527,186.5527,45874.0
2024-04-16 09:50:00,191.48,191.65,191.1,191.1,29386.0,186.5819,186.7476,186.2116,186.2116,29386.0
2024-04-16 10:00:00,191.08,191.08,190.59,190.92,28183.0,186.1921,186.1921,185.7147,186.0362,28183.0
2024-04-16 10:10:00,190.89,191.3,190.81,191.0,34487.0,186.007,186.4065,185.929,186.1142,34487.0
2024-04-16 10:20:00,191.05,191.13,190.74,190.84,22411.0,186.1629,186.2409,185.8608,185.9583,22411.0
2024-04-16 10:30:00,190.86,190.92,190.59,190.76,36278.0,185.9778,186.0362,185.7147,185.8803,36278.0
2024-04-16 10:40:00,190.84,191.17,190.83,191.09,32136.0,185.9583,186.2798,185.9485,186.2019,32136.0
2024-04-16 10:50:00,191.08,191.18,190.76,190.94,26493.0,186.1921,186.2896,185.8803,186.0557,26493.0
2024-04-16 11:00:00,190.92,191.35,190.9,191.15,40708.0,186.0362,186.4552,186.0167,186.2603,40708.0
2024-04-16 11:10:00,191.17,191.39,191.01,191.29,26530.0,186.2798,186.4942,186.1239,186.3968,26530.0
2024-04-16 11:20:00,191.31,191.39,191.11,191.21,23860.0,186.4163,186.4942,186.2214,186.3188,23860.0
2024-04-16 11:30:00,191.2,191.27,190.92,191.2,36657.0,186.3091,186.3773,186.0362,186.3091,36657.0
2024-04-16 11:40:00,191.2,191.53,191.19,191.26,31768.0,186.3091,186.6306,186.2993,186.3675,31768.0
2024-04-16 11:50:00,191.26,191.72,191.26,191.42,32513.0,186.3675,186.8158,186.3675,186.5234,32513.0
2024-04-16 12:00:00,191.34,191.54,191.2,191.52,30294.0,186.4455,186.6404,186.3091,186.6209,30294.0
2024-04-16 12:10:00,191.54,191.56,191.27,191.27,18192.0,186.6404,186.6599,186.3773,186.3773,18192.0
2024-04-16 12:20:00,191.28,191.48,191.21,191.35,46317.0,186.387,186.5819,186.3188,186.4552,46317.0
2024-04-16 12:30:00,191.35,191.52,191.13,191.19,15216.0,186.4552,186.6209,186.2409,186.2993,15216.0
2024-04-16 12:40:00,191.19,191.48,191.11,191.48,25195.0,186.2993,186.5819,186.2214,186.5819,25195.0
2024-04-16 12:50:00,191.45,191.5,191.37,191.47,21266.0,186.5527,186.6014,186.4747,186.5722,21266.0
2024-04-16 13:00:00,191.43,191.55,191.21,191.46,18312.0,186.5332,186.6501,186.3188,186.5624,18312.0
2024-04-16 13:10:00,191.47,191.52,191.34,191.48,13938.0,186.5722,186.6209,186.4455,186.5819,13938.0
2024-04-16 13:20:00,191.48,191.61,191.28,191.32,14745.0,186.5819,186.7086,186.387,186.426,14745.0
2024-04-16 13:30:00,191.32,191.32,190.53,191.11,26738.0,186.426,186.426,185.6562,186.2214,26738.0
2024-04-16 13:40:00,191.15,191.52,191.14,191.26,22714.0,186.2603,186.6209,186.2506,186.3675,22714.0
2024-04-16 13:50:00,191.24,191.52,190.97,191.35,20815.0,186.348,186.6209,186.0849,186.4552,20815.0
2024-04-16 14:00:00,191.34,192.24,191.24,192.16,18111.0,186.4455,187.3225,186.348,187.2445,18111.0
2024-04-16 14:10:00,192.13,192.15,191.23,191.24,17519.0,187.2153,187.2348,186.3383,186.348,17519.0
2024-04-16 14:20:00,191.24,191.5,190.97,191.14,14974.0,186.348,186.6014,186.0849,186.2506,14974.0
2024-04-16 14:30:00,191.15,191.4,191.04,191.31,14478.0,186.2603,186.5039,186.1532,186.4163,14478.0
2024-04-16 14:40:00,191.34,191.58,191.29,191.44,13241.0,186.4455,186.6793,186.3968,186.5429,13241.0
2024-04-16 14:50:00,191.48,191.99,191.48,191.99,20907.0,186.5819,187.0789,186.5819,187.0789,20907.0
2024-04-16 15:00:00,192.05,192.05,191.53,191.53,20953.0,187.1373,187.1373,186.6306,186.6306,20953.0
2024-04-16 15:10:00,191.53,191.64,191.48,191.59,18980.0,186.6306,186.7378,186.5819,186.6891,18980.0
2024-04-16 15:20:00,191.61,191.75,191.5,191.74,24361.0,186.7086,186.845,186.6014,186.8353,24361.0
2024-04-16 15:30:00,191.7,191.7,190.84,191.11,29176.0,186.7963,186.7963,185.9583,186.2214,29176.0
2024-04-16 15:40:00,191.14,191.31,190.94,191.21,23263.0,186.2506,186.4163,186.0557,186.3188,23263.0
2024-04-16 15:50:00,191.19,191.23,190.67,190.7,161018.0,186.2993,186.3383,185.7926,185.8219,161018.0
2024-04-17 09:30:00,192.21,192.41,190.92,191.77,65542.0,187.2932,187.4881,186.0362,186.8645,65542.0
2024-04-17 09:40:00,191.68,192.21,191.52,192.13,27760.0,186.7768,187.2932,186.6209,187.2153,27760.0
2024-04-17 09:50:00,192.26,192.52,192.24,192.32,22212.0,187.342,187.5953,187.3225,187.4004,22212.0
2024-04-17 10:00:00,192.34,192.34,191.79,192.16,42742.0,187.4199,187.4199,186.884,187.2445,42742.0
2024-04-17 10:10:00,192.16,192.19,191.79,192.09,28677.0,187.2445,187.2737,186.884,187.1763,28677.0
2024-04-17 10:20:00,192.06,192.07,191.54,191.75,17849.0,187.1471,187.1568,186.6404,186.845,17849.0
2024-04-17 10:30:00,191.75,191.79,191.25,191.34,18647.0,186.845,186.884,186.3578,186.4455,18647.0
2024-04-17 10:40:00,191.3,191.38,191.14,191.24,16197.0,186.4065,186.4845,186.2506,186.348,16197.0
2024-04-17 10:50:00,191.21,191.21,190.8,191.2,28151.0,186.3188,186.3188,185.9193,186.3091,28151.0
2024-04-17 11:00:00,191.18,191.45,190.65,190.67,34239.0,186.2896,186.5527,185.7731,185.7926,34239.0
2024-04-17 11:10:00,190.64,190.7,190.35,190.58,32648.0,185.7634,185.8219,185.4808,185.7049,32648.0
2024-04-17 11:20:00,190.58,190.69,190.47,190.53,13315.0,185.7049,185.8121,185.5977,185.6562,13315.0
2024-04-17 11:30:00,190.42,190.46,190.25,190.39,13946.0,185.549,185.588,185.3834,185.5198,13946.0
2024-04-17 11:40:00,190.4,190.53,190.06,190.14,19793.0,185.5295,185.6562,185.1982,185.2762,19793.0
2024-04-17 11:50:00,190.15,190.25,190.05,190.16,15669.0,185.2859,185.3834,185.1885,185.2957,15669.0
2024-04-17 12:00:00,190.17,190.2,189.81,190.05,23736.0,185.3054,185.3346,184.9546,185.1885,23736.0
2024-04-17 12:10:00,190.07,190.33,190.05,190.2,16456.0,185.208,185.4613,185.1885,185.3346,16456.0
2024-04-17 12:20:00,190.21,190.58,190.16,190.26,12593.0,185.3444,185.7049,185.2957,185.3931,12593.0
2024-04-17 12:30:00,190.25,190.36,190.04,190.16,18665.0,185.3834,185.4906,185.1787,185.2957,18665.0
2024-04-17 12:40:00,190.21,190.23,189.93,190.08,13213.0,185.3444,185.3639,185.0716,185.2177,13213.0
2024-04-17 12:50:00,190.1,190.14,189.88,189.93,15746.0,185.2372,185.2762,185.0228,185.0716,15746.0
2024-04-17 13:00:00,189.94,190.18,189.9,190.11,18490.0,185.0813,185.3152,185.0423,185.2469,18490.0
2024-04-17 13:10:00,190.14,190.59,190.08,190.53,9993.0,185.2762,185.7147,185.2177,185.6562,9993.0
2024-04-17 13:20:00,190.5,190.75,190.47,190.72,12470.0,185.627,185.8706,185.5977,185.8413,12470.0
2024-04-17 13:30:00,190.74,190.8,190.53,190.54,43560.0,185.8608,185.9193,185.6562,185.6659,43560.0
2024-04-17 13:40:00,190.56,190.62,190.31,190.5,21393.0,185.6854,185.7439,185.4418,185.627,21393.0
2024-04-17 13:50:00,190.5,190.81,190.45,190.59,27768.0,185.627,185.929,185.5783,185.7147,27768.0
2024-04-17 14:00:00,190.54,190.78,190.52,190.62,15840.0,185.6659,185.8998,185.6465,185.7439,15840.0
2024-04-17 14:10:00,190.61,190.61,190.23,190.28,23573.0,185.7342,185.7342,185.3639,185.4126,23573.0
2024-04-17 14:20:00,190.27,190.41,190.18,190.28,16561.0,185.4029,185.5393,185.3152,185.4126,16561.0
2024-04-17 14:30:00,190.27,190.38,190.19,190.32,11574.0,185.4029,185.51,185.3249,185.4516,11574.0
2024-04-17 14:40:00,190.31,190.8,190.31,190.46,27898.0,185.4418,185.9193,185.4418,185.588,27898.0
2024-04-17 14:50:00,190.5,190.51,189.95,190.09,14490.0,185.627,185.6367,185.091,185.2275,14490.0
2024-04-17 15:00:00,190.1,190.1,189.76,189.83,24062.0,185.2372,185.2372,184.9059,184.9741,24062.0
2024-04-17 15:10:00,189.8,190.03,189.75,189.98,22326.0,184.9449,185.169,184.8962,185.1203,22326.0
2024-04-17 15:20:00,189.98,190.12,189.88,189.97,17941.0,185.1203,185.2567,185.0228,185.1105,17941.0
2024-04-17 15:30:00,189.99,190.25,189.94,190.13,24400.0,185.13,185.3834,185.0813,185.2664,24400.0
2024-04-17 15:40:00,190.08,190.45,190.0,190.35,24259.0,185.2177,185.5783,185.1398,185.4808,24259.0
2024-04-17 15:50:00,190.42,190.74,190.3,190.32,159838.0,185.549,185.8608,185.4321,185.4516,159838.0
2024-04-18 09:30:00,191.08,191.08,190.14,190.81,52201.0,186.1921,186.1921,185.2762,185.929,52201.0
2024-04-18 09:40:00,190.81,190.99,190.49,190.71,29122.0,185.929,186.1044,185.6172,185.8316,29122.0
2024-04-18 09:50:00,190.72,190.93,190.52,190.78,15287.0,185.8413,186.046,185.6465,185.8998,15287.0
2024-04-18 10:00:00,190.82,191.08,190.52,191.08,21550.0,185.9388,186.1921,185.6465,186.1921,21550.0
2024-04-18 10:10:00,191.03,191.06,190.75,191.05,11343.0,186.1434,186.1726,185.8706,186.1629,11343.0
2024-04-18 10:20:00,191.01,191.41,190.97,191.41,28459.0,186.1239,186.5137,186.0849,186.5137,28459.0
2024-04-18 10:30:00,191.43,191.62,191.3,191.49,14007.0,186.5332,186.7183,186.4065,186.5916,14007.0
2024-04-18 10:40:00,191.5,191.84,191.41,191.75,21582.0,186.6014,186.9327,186.5137,186.845,21582.0
2024-04-18 10:50:00,191.75,192.11,191.62,191.98,23851.0,186.845,187.1958,186.7183,187.0691,23851.0
2024-04-18 11:00:00,191.96,192.14,191.93,191.99,15910.0,187.0496,187.225,187.0204,187.0789,15910.0
2024-04-18 11:10:00,192.03,192.3,191.97,191.97,14462.0,187.1178,187.3809,187.0594,187.0594,14462.0
2024-04-18 11:20:00,192.02,192.11,191.82,191.83,9427.0,187.1081,187.1958,186.9132,186.923,9427.0
2024-04-18 11:30:00,191.84,191.85,191.62,191.72,11532.0,186.9327,186.9424,186.7183,186.8158,11532.0
2024-04-18 11:40:00,191.69,191.7,191.29,191.39,13150.0,186.7865,186.7963,186.3968,186.4942,13150.0
2024-04-18 11:50:00,191.42,191.47,191.32,191.44,12506.0,186.5234,186.5722,186.426,186.5429,12506.0
2024-04-18 12:00:00,191.44,191.58,191.27,191.3,10684.0,186.5429,186.6793,186.3773,186.4065,10684.0
2024-04-18 12:10:00,191.31,191.36,191.17,191.26,10076.0,186.4163,186.465,186.2798,186.3675,10076.0
2024-04-18 12:20:00,191.27,191.28,191.05,191.12,15430.0,186.3773,186.387,186.1629,186.2311,15430.0
2024-04-18 12:30:00,191.12,191.14,190.74,190.94,10285.0,186.2311,186.2506,185.8608,186.0557,10285.0
2024-04-18 12:40:00,190.94,190.94,190.61,190.68,19952.0,186.0557,186.0557,185.7342,185.8024,19952.0
2024-04-18 12:50:00,190.64,190.66,190.45,190.45,10468.0,185.7634,185.7829,185.5783,185.5783,10468.0
2024-04-18 13:00:00,190.5,190.62,190.45,190.62,12266.0,185.627,185.7439,185.5783,185.7439,12266.0
2024-04-18 13:10:00,190.63,190.64,190.19,190.35,12337.0,185.7536,185.7634,185.3249,185.4808,12337.0
2024-04-18 13:20:00,190.39,190.61,190.28,190.58,20086.0,185.5198,185.7342,185.4126,185.7049,20086.0
2024-04-18 13:30:00,190.56,190.56,190.19,190.2,17611.0,185.6854,185.6854,185.3249,185.3346,17611.0
2024-04-18 13:40:00,190.23,190.43,189.99,190.26,30924.0,185.3639,185.5588,185.13,185.3931,30924.0
2024-04-18 13:50:00,190.21,190.55,190.11,190.53,30960.0,185.3444,185.6757,185.2469,185.6562,30960.0
2024-04-18 14:00:00,190.53,190.78,190.4,190.44,41450.0,185.6562,185.8998,185.5295,185.5685,41450.0
2024-04-18 14:10:00,190.43,191.02,190.43,190.81,34044.0,185.5588,186.1337,185.5588,185.929,34044.0
2024-04-18 14:20:00,190.84,190.93,190.54,190.54,12710.0,185.9583,186.046,185.6659,185.6659,12710.0
2024-04-18 14:30:00,190.57,190.64,190.38,190.53,10247.0,185.6952,185.7634,185.51,185.6562,10247.0
2024-04-18 14:40:00,190.55,190.86,190.53,190.82,17104.0,185.6757,185.9778,185.6562,185.9388,17104.0
2024-04-18 14:50:00,190.81,190.87,190.73,190.77,15643.0,185.929,185.9875,185.8511,185.8901,15643.0
2024-04-18 15:00:00,190.78,191.02,190.74,190.99,26530.0,185.8998,186.1337,185.8608,186.1044,26530.0
2024-04-18 15:10:00,190.99,191.11,190.7,190.78,23629.0,186.1044,186.2214,185.8219,185.8998,23629.0
2024-04-18 15:20:00,190.8,191.01,190.75,190.86,18357.0,185.9193,186.1239,185.8706,185.9778,18357.0
2024-04-18 15:30:00,190.87,191.08,190.85,191.0,20321.0,185.9875,186.1921,185.968,186.1142,20321.0
2024-04-18 15:40:00,191.01,191.08,190.91,191.07,61137.0,186.1239,186.1921,186.0265,186.1824,61137.0
2024-04-18 15:50:00,191.1,191.19,190.73,191.06,106638.0,186.2116,186.2993,185.8511,186.1726,106638.0
2024-04-19 09:30:00,192.48,193.44,191.63,193.4,235303.0,187.5563,188.4918,186.7281,188.4528,235303.0
2024-04-19 09:40:00,193.46,193.61,192.9,193.27,20324.0,188.5113,188.6574,187.9656,188.3261,20324.0
2024-04-19 09:50:00,193.28,193.4,192.88,193.02,19011.0,188.3359,188.4528,187.9461,188.0825,19011.0
2024-04-19 10:00:00,193.0,193.42,192.93,193.35,32766.0,188.063,188.4723,187.9948,188.4041,32766.0
2024-04-19 10:10:00,193.35,193.37,193.01,193.3,43346.0,188.4041,188.4236,188.0728,188.3553,43346.0
2024-04-19 10:20:00,193.34,194.17,193.32,194.15,24749.0,188.3943,189.2031,188.3748,189.1836,24749.0
2024-04-19 10:30:00,193.99,194.14,193.52,193.52,32543.0,189.0277,189.1739,188.5697,188.5697,32543.0
2024-04-19 10:40:00,193.51,193.93,193.38,193.54,67156.0,188.56,188.9692,188.4333,188.5892,67156.0
2024-04-19 10:50:00,193.49,193.85,193.46,193.67,86289.0,188.5405,188.8913,188.5113,188.7159,86289.0
2024-04-19 11:00:00,193.67,193.86,193.47,193.85,23659.0,188.7159,188.901,188.521,188.8913,23659.0
2024-04-19 11:10:00,193.84,193.92,193.5,193.53,85107.0,188.8815,188.9595,188.5502,188.5795,85107.0
2024-04-19 11:20:00,193.53,193.73,193.51,193.73,22853.0,188.5795,188.7743,188.56,188.7743,22853.0
2024-04-19 11:30:00,193.72,193.8,193.56,193.8,19948.0,188.7646,188.8426,188.6087,188.8426,19948.0
2024-04-19 11:40:00,193.81,193.81,193.5,193.53,80097.0,188.8523,188.8523,188.5502,188.5795,80097.0
2024-04-19 11:50:00,193.54,193.63,193.33,193.45,44531.0,188.5892,188.6769,188.3846,188.5015,44531.0
2024-04-19 12:00:00,193.45,193.72,193.38,193.64,22143.0,188.5015,188.7646,188.4333,188.6867,22143.0
2024-04-19 12:10:00,193.63,193.63,193.22,193.22,20639.0,188.6769,188.6769,188.2774,188.2774,20639.0
2024-04-19 12:20:00,193.19,193.4,193.12,193.18,22971.0,188.2482,188.4528,188.18,188.2384,22971.0
2024-04-19 12:30:00,193.21,193.32,193.1,193.23,36852.0,188.2676,188.3748,188.1605,188.2871,36852.0
2024-04-19 12:40:00,193.18,193.45,193.14,193.36,20058.0,188.2384,188.5015,188.1994,188.4138,20058.0
2024-04-19 12:50:00,193.38,193.72,193.35,193.65,16849.0,188.4333,188.7646,188.4041,188.6964,16849.0
2024-04-19 13:00:00,193.64,193.8,193.6,193.74,13057.0,188.6867,188.8426,188.6477,188.7841,13057.0
2024-04-19 13:10:00,193.72,193.99,193.59,193.87,17753.0,188.7646,189.0277,188.6379,188.9108,17753.0
2024-04-19 13:20:00,193.91,193.91,193.57,193.64,17417.0,188.9497,188.9497,188.6184,188.6867,17417.0
2024-04-19 13:30:00,193.65,193.7,193.53,193.53,20399.0,188.6964,188.7451,188.5795,188.5795,20399.0
2024-04-19 13:40:00,193.53,193.77,193.45,193.77,12587.0,188.5795,188.8133,188.5015,188.8133,12587.0
2024-04-19 13:50:00,193.79,194.14,193.78,193.86,21179.0,188.8328,189.1739,188.8231,188.901,21179.0
2024-04-19 14:00:00,193.86,193.92,193.57,193.74,28276.0,188.901,188.9595,188.6184,188.7841,28276.0
2024-04-19 14:10:00,193.72,193.75,193.54,193.74,15745.0,188.7646,188.7938,188.5892,188.7841,15745.0
2024-04-19 14:20:00,193.72,193.8,193.48,193.5,15227.0,188.7646,188.8426,188.5307,188.5502,15227.0
2024-04-19 14:30:00,193.54,193.7,193.41,193.41,11562.0,188.5892,188.7451,188.4625,188.4625,11562.0
2024-04-19 14:40:00,193.41,193.53,193.24,193.43,23859.0,188.4625,188.5795,188.2969,188.482,23859.0
2024-04-19 14:50:00,193.42,193.59,193.2,193.53,33111.0,188.4723,188.6379,188.2579,188.5795,33111.0
2024-04-19 15:00:00,193.52,193.71,193.36,193.62,20191.0,188.5697,188.7549,188.4138,188.6672,20191.0
2024-04-19 15:10:00,193.59,193.77,193.46,193.56,21629.0,188.6379,188.8133,188.5113,188.6087,21629.0
2024-04-19 15:20:00,193.54,193.88,193.5,193.7,62098.0,188.5892,188.9205,188.5502,188.7451,62098.0
2024-04-19 15:30:00,193.64,193.86,193.45,193.69,32637.0,188.6867,188.901,188.5015,188.7354,32637.0
2024-04-19 15:40:00,193.67,194.08,193.57,194.05,58872.0,188.7159,189.1154,188.6184,189.0862,58872.0
2024-04-19 15:50:00,194.04,194.53,193.95,194.27,254856.0,189.0764,189.5539,188.9887,189.3005,254856.0
2024-04-22 09:30:00,194.28,195.05,194.14,194.51,80923.0,189.3103,190.0606,189.1739,189.5344,80923.0
2024-04-22 09:40:00,194.48,195.07,194.33,194.36,23956.0,189.5052,190.0801,189.359,189.3882,23956.0
2024-04-22 09:50:00,194.38,194.76,194.27,194.68,16810.0,189.4077,189.778,189.3005,189.7,16810.0
2024-04-22 10:00:00,194.68,194.78,194.51,194.61,20476.0,189.7,189.7975,189.5344,189.6318,20476.0
2024-04-22 10:10:00,194.64,194.66,194.3,194.45,19030.0,189.6611,189.6806,189.3298,189.4759,19030.0
2024-04-22 10:20:00,194.48,195.09,194.45,195.04,30148.0,189.5052,190.0996,189.4759,190.0508,30148.0
2024-04-22 10:30:00,195.04,195.23,194.93,195.03,16045.0,190.0508,190.236,189.9437,190.0411,16045.0
2024-04-22 10:40:00,195.02,195.1,194.86,195.03,13843.0,190.0313,190.1093,189.8754,190.0411,13843.0
2024-04-22 10:50:00,194.92,195.09,194.83,195.0,11802.0,189.9339,190.0996,189.8462,190.0119,11802.0
2024-04-22 11:00:00,194.94,194.97,194.76,194.78,16266.0,189.9534,189.9826,189.778,189.7975,16266.0
2024-04-22 11:10:00,194.81,194.88,194.67,194.81,17552.0,189.8267,189.8949,189.6903,189.8267,17552.0
2024-04-22 11:20:00,194.77,194.94,194.62,194.78,12171.0,189.7877,189.9534,189.6416,189.7975,12171.0
2024-04-22 11:30:00,194.79,194.9,194.52,194.67,10242.0,189.8072,189.9144,189.5441,189.6903,10242.0
2024-04-22 11:40:00,194.72,194.85,194.54,194.81,16086.0,189.739,189.8657,189.5636,189.8267,16086.0
2024-04-22 11:50:00,194.81,195.02,194.77,194.9,15582.0,189.8267,190.0313,189.7877,189.9144,15582.0
2024-04-22 12:00:00,194.97,195.15,194.97,195.08,11058.0,189.9826,190.158,189.9826,190.0898,11058.0
2024-04-22 12:10:00,195.12,195.36,195.06,195.11,21857.0,190.1288,190.3627,190.0703,190.119,21857.0
2024-04-22 12:20:00,195.12,195.2,194.96,195.04,11922.0,190.1288,190.2067,189.9729,190.0508,11922.0
2024-04-22 12:30:00,195.06,195.07,194.84,194.97,18824.0,190.0703,190.0801,189.856,189.9826,18824.0
2024-04-22 12:40:00,194.98,195.21,194.94,195.17,21524.0,189.9924,190.2165,189.9534,190.1775,21524.0
2024-04-22 12:50:00,195.16,195.33,195.08,195.33,10689.0,190.1678,190.3334,190.0898,190.3334,10689.0
2024-04-22 13:00:00,195.33,195.53,195.3,195.37,14992.0,190.3334,190.5283,190.3042,190.3724,14992.0
2024-04-22 13:10:00,195.35,195.43,195.22,195.29,12660.0,190.3529,190.4309,190.2262,190.2944,12660.0
2024-04-22 13:20:00,195.3,195.78,195.3,195.78,23241.0,190.3042,190.7719,190.3042,190.7719,23241.0
2024-04-22 13:30:00,195.74,195.78,195.61,195.75,15134.0,190.7329,190.7719,190.6063,190.7427,15134.0
2024-04-22 13:40:00,195.76,195.98,195.66,195.98,12180.0,190.7524,190.9668,190.655,190.9668,12180.0
2024-04-22 13:50:00,195.92,196.23,195.92,196.11,22266.0,190.9083,191.2104,190.9083,191.0935,22266.0
2024-04-22 14:00:00,196.12,196.25,196.05,196.08,23099.0,191.1032,191.2299,191.035,191.0642,23099.0
2024-04-22 14:10:00,196.1,196.13,195.99,196.01,15288.0,191.0837,191.113,190.9765,190.996,15288.0
2024-04-22 14:20:00,196.04,196.24,196.03,196.08,13695.0,191.0253,191.2201,191.0155,191.0642,13695.0
2024-04-22 14:30:00,196.08,196.27,196.0,196.08,25295.0,191.0642,191.2494,190.9863,191.0642,25295.0
2024-04-22 14:40:00,196.1,196.3,196.09,196.21,24265.0,191.0837,191.2786,191.074,191.1909,24265.0
2024-04-22 14:50:00,196.13,196.22,195.95,196.03,17371.0,191.113,191.2007,190.9376,191.0155,17371.0
2024-04-22 15:00:00,196.02,196.06,195.94,196.0,12643.0,191.0058,191.0447,190.9278,190.9863,12643.0
2024-04-22 15:10:00,196.02,196.03,195.8,195.8,19566.0,191.0058,191.0155,190.7914,190.7914,19566.0
2024-04-22 15:20:00,195.77,195.85,195.69,195.84,38200.0,190.7622,190.8401,190.6842,190.8304,38200.0
2024-04-22 15:30:00,195.83,195.83,195.35,195.53,22693.0,190.8206,190.8206,190.3529,190.5283,22693.0
2024-04-22 15:40:00,195.53,195.68,195.39,195.64,30060.0,190.5283,190.6745,190.3919,190.6355,30060.0
2024-04-22 15:50:00,195.62,195.64,195.34,195.59,174151.0,190.616,190.6355,190.3432,190.5868,174151.0
2024-04-23 09:30:00,196.03,197.58,195.67,197.46,79058.0,191.0155,192.5259,190.6647,192.4089,79058.0
2024-04-23 09:40:00,197.54,197.61,197.03,197.27,31682.0,192.4869,192.5551,191.9899,192.2238,31682.0
2024-04-23 09:50:00,197.31,197.37,196.84,197.1,25030.0,192.2628,192.3212,191.8048,192.0581,25030.0
2024-04-23 10:00:00,196.98,197.05,196.41,196.45,17597.0,191.9412,192.0094,191.3858,191.4248,17597.0
2024-04-23 10:10:00,196.34,196.8,196.21,196.6,37964.0,191.3176,191.7658,191.1909,191.5709,37964.0
2024-04-23 10:20:00,196.44,196.66,196.42,196.42,22634.0,191.415,191.6294,191.3955,191.3955,22634.0
2024-04-23 10:30:00,196.34,196.79,196.33,196.64,20446.0,191.3176,191.7561,191.3078,191.6099,20446.0
2024-04-23 10:40:00,196.63,196.96,196.63,196.9,26041.0,191.6002,191.9217,191.6002,191.8633,26041.0
2024-04-23 10:50:00,196.93,197.15,196.84,196.84,15980.0,191.8925,192.1069,191.8048,191.8048,15980.0
2024-04-23 11:00:00,196.86,196.9,196.5,196.5,12331.0,191.8243,191.8633,191.4735,191.4735,12331.0
2024-04-23 11:10:00,196.49,196.71,196.48,196.6,13689.0,191.4637,191.6781,191.454,191.5709,13689.0
2024-04-23 11:20:00,196.59,196.66,196.47,196.47,18194.0,191.5612,191.6294,191.4443,191.4443,18194.0
2024-04-23 11:30:00,196.47,196.54,196.36,196.5,14142.0,191.4443,191.5125,191.3371,191.4735,14142.0
2024-04-23 11:40:00,196.52,196.6,196.21,196.27,28410.0,191.493,191.5709,191.1909,191.2494,28410.0
2024-04-23 11:50:00,196.26,196.43,196.11,196.41,13000.0,191.2396,191.4053,191.0935,191.3858,13000.0
2024-04-23 12:00:00,196.43,196.43,196.23,196.33,12116.0,191.4053,191.4053,191.2104,191.3078,12116.0
2024-04-23 12:10:00,196.31,196.31,196.14,196.28,12574.0,191.2884,191.2884,191.1227,191.2591,12574.0
2024-04-23 12:20:00,196.22,196.5,196.19,196.48,15610.0,191.2007,191.4735,191.1714,191.454,15610.0
2024-04-23 12:30:00,196.49,196.49,196.12,196.31,13625.0,191.4637,191.4637,191.1032,191.2884,13625.0
2024-04-23 12:40:00,196.31,196.44,196.31,196.42,18363.0,191.2884,191.415,191.2884,191.3955,18363.0
2024-04-23 12:50:00,196.46,196.7,196.44,196.49,19932.0,191.4345,191.6684,191.415,191.4637,19932.0
2024-04-23 13:00:00,196.46,196.46,196.25,196.25,7027.0,191.4345,191.4345,191.2299,191.2299,7027.0
2024-04-23 13:10:00,196.24,196.29,196.07,196.17,9319.0,191.2201,191.2689,191.0545,191.1519,9319.0
2024-04-23 13:20:00,196.14,196.36,196.02,196.35,10174.0,191.1227,191.3371,191.0058,191.3273,10174.0
2024-04-23 13:30:00,196.39,196.48,196.23,196.27,7870.0,191.3663,191.454,191.2104,191.2494,7870.0
2024-04-23 13:40:00,196.28,196.69,196.26,196.69,16730.0,191.2591,191.6586,191.2396,191.6586,16730.0
2024-04-23 13:50:00,196.67,196.68,196.4,196.41,13544.0,191.6391,191.6489,191.376,191.3858,13544.0
2024-04-23 14:00:00,196.39,196.41,196.25,196.32,9181.0,191.3663,191.3858,191.2299,191.2981,9181.0
2024-04-23 14:10:00,196.34,196.34,196.15,196.24,8674.0,191.3176,191.3176,191.1324,191.2201,8674.0
2024-04-23 14:20:00,196.29,196.38,196.27,196.34,6797.0,191.2689,191.3566,191.2494,191.3176,6797.0
2024-04-23 14:30:00,196.32,196.38,196.2,196.24,12564.0,191.2981,191.3566,191.1812,191.2201,12564.0
2024-04-23 14:40:00,196.27,196.37,196.14,196.14,11469.0,191.2494,191.3468,191.1227,191.1227,11469.0
2024-04-23 14:50:00,196.14,196.16,195.95,196.05,10849.0,191.1227,191.1422,190.9376,191.035,10849.0
2024-04-23 15:00:00,196.06,196.12,195.96,195.99,12414.0,191.0447,191.1032,190.9473,190.9765,12414.0
2024-04-23 15:10:00,196.02,196.09,195.92,195.94,15289.0,191.0058,191.074,190.9083,190.9278,15289.0
2024-04-23 15:20:00,195.94,195.99,195.74,195.94,26812.0,190.9278,190.9765,190.7329,190.9278,26812.0
2024-04-23 15:30:00,195.93,196.1,195.9,195.94,27595.0,190.9181,191.0837,190.8888,190.9278,27595.0
2024-04-23 15:40:00,195.95,195.97,195.9,195.93,40349.0,190.9376,190.957,190.8888,190.9181,40349.0
2024-04-23 15:50:00,195.91,196.51,195.79,196.18,278031.0,190.8986,191.4832,190.7817,191.1617,278031.0
2024-04-24 09:30:00,193.56,195.46,193.26,195.39,65719.0,188.6087,190.4601,188.3164,190.3919,65719.0
2024-04-24 09:40:00,195.34,195.58,194.82,195.02,22553.0,190.3432,190.577,189.8365,190.0313,22553.0
2024-04-24 09:50:00,195.07,195.48,195.07,195.46,18508.0,190.0801,190.4796,190.0801,190.4601,18508.0
2024-04-24 10:00:00,195.44,195.72,195.3,195.44,25469.0,190.4406,190.7134,190.3042,190.4406,25469.0
2024-04-24 10:10:00,195.48,195.56,194.63,194.77,38186.0,190.4796,190.5575,189.6513,189.7877,38186.0
2024-04-24 10:20:00,194.73,195.07,194.67,194.93,23793.0,189.7488,190.0801,189.6903,189.9437,23793.0
2024-04-24 10:30:00,194.95,195.22,194.89,194.95,23738.0,189.9631,190.2262,189.9047,189.9631,23738.0
2024-04-24 10:40:00,194.93,195.0,194.71,194.77,28866.0,189.9437,190.0119,189.7293,189.7877,28866.0
2024-04-24 10:50:00,194.75,194.79,194.25,194.31,30810.0,189.7683,189.8072,189.281,189.3395,30810.0
2024-04-24 11:00:00,194.34,194.49,194.28,194.33,17063.0,189.3687,189.5149,189.3103,189.359,17063.0
2024-04-24 11:10:00,194.34,194.43,194.24,194.3,21635.0,189.3687,189.4564,189.2713,189.3298,21635.0
2024-04-24 11:20:00,194.34,194.42,193.95,194.42,22684.0,189.3687,189.4467,188.9887,189.4467,22684.0
2024-04-24 11:30:00,194.43,194.58,194.31,194.4,16863.0,189.4564,189.6026,189.3395,189.4272,16863.0
2024-04-24 11:40:00,194.42,194.64,194.27,194.61,22609.0,189.4467,189.6611,189.3005,189.6318,22609.0
2024-04-24 11:50:00,194.6,194.82,194.56,194.79,20380.0,189.6221,189.8365,189.5831,189.8072,20380.0
2024-04-24 12:00:00,194.78,194.9,194.66,194.73,18703.0,189.7975,189.9144,189.6806,189.7488,18703.0
2024-04-24 12:10:00,194.74,194.78,194.52,194.78,20961.0,189.7585,189.7975,189.5441,189.7975,20961.0
2024-04-24 12:20:00,194.75,194.89,194.67,194.82,19521.0,189.7683,189.9047,189.6903,189.8365,19521.0
2024-04-24 12:30:00,194.8,194.8,194.49,194.66,18991.0,189.817,189.817,189.5149,189.6806,18991.0
2024-04-24 12:40:00,194.65,194.65,194.27,194.31,16863.0,189.6708,189.6708,189.3005,189.3395,16863.0
2024-04-24 12:50:00,194.29,194.49,194.29,194.42,17918.0,189.32,189.5149,189.32,189.4467,17918.0
2024-04-24 13:00:00,194.42,194.54,194.32,194.48,33430.0,189.4467,189.5636,189.3493,189.5052,33430.0
2024-04-24 13:10:00,194.47,194.79,194.47,194.69,19400.0,189.4954,189.8072,189.4954,189.7098,19400.0
2024-04-24 13:20:00,194.7,194.78,194.56,194.74,26526.0,189.7195,189.7975,189.5831,189.7585,26526.0
2024-04-24 13:30:00,194.77,195.15,194.77,195.05,22756.0,189.7877,190.158,189.7877,190.0606,22756.0
2024-04-24 13:40:00,195.05,195.35,194.95,195.32,22689.0,190.0606,190.3529,189.9631,190.3237,22689.0
2024-04-24 13:50:00,195.3,195.57,195.27,195.52,20392.0,190.3042,190.5673,190.275,190.5186,20392.0
2024-04-24 14:00:00,195.53,195.54,195.27,195.41,20964.0,190.5283,190.538,190.275,190.4114,20964.0
2024-04-24 14:10:00,195.42,195.48,194.94,194.96,22981.0,190.4211,190.4796,189.9534,189.9729,22981.0
2024-04-24 14:20:00,194.98,195.13,194.95,195.06,27791.0,189.9924,190.1385,189.9631,190.0703,27791.0
2024-04-24 14:30:00,195.06,195.14,194.88,195.14,22321.0,190.0703,190.1483,189.8949,190.1483,22321.0
2024-04-24 14:40:00,195.11,195.11,194.78,194.92,24750.0,190.119,190.119,189.7975,189.9339,24750.0
2024-04-24 14:50:00,194.93,194.97,194.78,194.88,28754.0,189.9437,189.9826,189.7975,189.8949,28754.0
2024-04-24 15:00:00,194.87,194.87,194.5,194.56,37929.0,189.8852,189.8852,189.5247,189.5831,37929.0
2024-04-24 15:10:00,194.54,194.69,194.38,194.46,45467.0,189.5636,189.7098,189.4077,189.4857,45467.0
2024-04-24 15:20:00,194.45,195.05,194.34,195.02,127712.0,189.4759,190.0606,189.3687,190.0313,127712.0
2024-04-24 15:30:00,194.98,195.11,194.86,195.0,34819.0,189.9924,190.119,189.8754,190.0119,34819.0
2024-04-24 15:40:00,195.0,195.0,194.77,194.82,58866.0,190.0119,190.0119,189.7877,189.8365,58866.0
2024-04-24 15:50:00,194.8,194.96,194.67,194.67,181385.0,189.817,189.9729,189.6903,189.6903,181385.0
2024-04-25 09:30:00,199.46,200.14,194.55,194.55,231212.0,194.3578,195.0204,189.5734,189.5734,231212.0
2024-04-25 09:40:00,194.64,195.27,193.53,194.26,124458.0,189.6611,190.275,188.5795,189.2908,124458.0
2024-04-25 09:50:00,194.25,194.45,193.02,193.22,76346.0,189.281,189.4759,188.0825,188.2774,76346.0
2024-04-25 10:00:00,193.23,194.78,193.15,193.74,59525.0,188.2871,189.7975,188.2092,188.7841,59525.0
2024-04-25 10:10:00,193.81,194.09,192.54,192.86,46970.0,188.8523,189.1251,187.6148,187.9266,46970.0
2024-04-25 10:20:00,192.9,193.23,192.69,192.8,50580.0,187.9656,188.2871,187.761,187.8681,50580.0
2024-04-25 10:30:00,192.84,192.95,192.06,192.24,51454.0,187.9071,188.0143,187.1471,187.3225,51454.0
2024-04-25 10:40:00,192.25,192.25,191.61,191.63,49365.0,187.3322,187.3322,186.7086,186.7281,49365.0
2024-04-25 10:50:00,191.69,192.32,191.69,191.99,36802.0,186.7865,187.4004,186.7865,187.0789,36802.0
2024-04-25 11:00:00,191.98,192.19,191.03,191.16,29541.0,187.0691,187.2737,186.1434,186.2701,29541.0
2024-04-25 11:10:00,191.22,191.26,190.56,190.9,71747.0,186.3286,186.3675,185.6854,186.0167,71747.0
2024-04-25 11:20:00,190.9,191.16,190.67,190.75,66086.0,186.0167,186.2701,185.7926,185.8706,66086.0
2024-04-25 11:30:00,190.75,191.42,190.49,191.38,46719.0,185.8706,186.5234,185.6172,186.4845,46719.0
2024-04-25 11:40:00,191.38,191.39,190.84,190.84,30976.0,186.4845,186.4942,185.9583,185.9583,30976.0
2024-04-25 11:50:00,190.85,191.58,190.82,191.53,34189.0,185.968,186.6793,185.9388,186.6306,34189.0
2024-04-25 12:00:00,191.53,191.72,191.28,191.7,34548.0,186.6306,186.8158,186.387,186.7963,34548.0
2024-04-25 12:10:00,191.68,192.03,191.33,192.02,32419.0,186.7768,187.1178,186.4357,187.1081,32419.0
2024-04-25 12:20:00,192.02,192.25,191.81,191.93,38495.0,187.1081,187.3322,186.9035,187.0204,38495.0
2024-04-25 12:30:00,191.94,192.0,191.6,191.98,33340.0,187.0301,187.0886,186.6988,187.0691,33340.0
2024-04-25 12:40:00,191.96,192.36,191.96,192.08,28700.0,187.0496,187.4394,187.0496,187.1666,28700.0
2024-04-25 12:50:00,192.11,192.55,192.05,192.21,46738.0,187.1958,187.6245,187.1373,187.2932,46738.0
2024-04-25 13:00:00,192.23,192.5,191.99,192.45,90099.0,187.3127,187.5758,187.0789,187.5271,90099.0
2024-04-25 13:10:00,192.42,192.49,192.04,192.24,59460.0,187.4979,187.5661,187.1276,187.3225,59460.0
2024-04-25 13:20:00,192.24,192.41,191.96,192.24,43278.0,187.3225,187.4881,187.0496,187.3225,43278.0
2024-04-25 13:30:00,192.2,192.97,192.16,192.88,54014.0,187.2835,188.0338,187.2445,187.9461,54014.0
2024-04-25 13:40:00,192.86,192.96,192.51,192.89,38614.0,187.9266,188.024,187.5856,187.9558,38614.0
2024-04-25 13:50:00,192.87,193.23,192.85,193.18,24316.0,187.9363,188.2871,187.9169,188.2384,24316.0
2024-04-25 14:00:00,193.19,193.26,192.97,193.21,18727.0,188.2482,188.3164,188.0338,188.2676,18727.0
2024-04-25 14:10:00,193.21,193.28,193.05,193.17,20541.0,188.2676,188.3359,188.1117,188.2287,20541.0
2024-04-25 14:20:00,193.17,193.18,192.71,192.76,28772.0,188.2287,188.2384,187.7804,187.8292,28772.0
2024-04-25 14:30:00,192.73,193.04,192.73,192.95,19172.0,187.7999,188.102,187.7999,188.0143,19172.0
2024-04-25 14:40:00,192.89,193.03,192.72,192.88,16226.0,187.9558,188.0923,187.7902,187.9461,16226.0
2024-04-25 14:50:00,192.83,192.89,192.64,192.83,15886.0,187.8974,187.9558,187.7122,187.8974,15886.0
2024-04-25 15:00:00,192.84,193.38,192.82,193.38,24948.0,187.9071,188.4333,187.8876,188.4333,24948.0
2024-04-25 15:10:00,193.39,193.45,193.16,193.4,35133.0,188.443,188.5015,188.2189,188.4528,35133.0
2024-04-25 15:20:00,193.39,193.45,193.21,193.33,31149.0,188.443,188.5015,188.2676,188.3846,31149.0
2024-04-25 15:30:00,193.29,193.43,193.13,193.35,29458.0,188.3456,188.482,188.1897,188.4041,29458.0
2024-04-25 15:40:00,193.35,193.37,192.91,192.93,28549.0,188.4041,188.4236,187.9753,187.9948,28549.0
2024-04-25 15:50:00,192.92,193.1,192.63,193.01,156292.0,187.9851,188.1605,187.7025,188.0728,156292.0
2024-04-26 09:30:00,190.3,191.53,190.11,191.49,119829.0,185.4321,186.6306,185.2469,186.5916,119829.0
2024-04-26 09:40:00,191.49,191.85,191.15,191.61,32970.0,186.5916,186.9424,186.2603,186.7086,32970.0
2024-04-26 09:50:00,191.54,192.26,191.5,191.82,25829.0,186.6404,187.342,186.6014,186.9132,25829.0
2024-04-26 10:00:00,191.91,192.13,191.39,191.5,36590.0,187.0009,187.2153,186.4942,186.6014,36590.0
2024-04-26 10:10:00,191.5,191.51,191.1,191.21,25230.0,186.6014,186.6111,186.2116,186.3188,25230.0
2024-04-26 10:20:00,191.21,191.43,191.1,191.36,30347.0,186.3188,186.5332,186.2116,186.465,30347.0
2024-04-26 10:30:00,191.39,191.75,191.33,191.75,24087.0,186.4942,186.845,186.4357,186.845,24087.0
2024-04-26 10:40:00,191.76,191.89,191.39,191.4,31168.0,186.8547,186.9814,186.4942,186.5039,31168.0
2024-04-26 10:50:00,191.41,191.41,191.2,191.23,35945.0,186.5137,186.5137,186.3091,186.3383,35945.0
2024-04-26 11:00:00,191.24,191.39,190.84,190.9,35429.0,186.348,186.4942,185.9583,186.0167,35429.0
2024-04-26 11:10:00,190.9,191.04,190.74,191.01,28958.0,186.0167,186.1532,185.8608,186.1239,28958.0
2024-04-26 11:20:00,191.0,191.42,191.0,191.25,44138.0,186.1142,186.5234,186.1142,186.3578,44138.0
2024-04-26 11:30:00,191.25,191.82,191.09,191.82,36794.0,186.3578,186.9132,186.2019,186.9132,36794.0
2024-04-26 11:40:00,191.81,192.22,191.77,192.22,29803.0,186.9035,187.303,186.8645,187.303,29803.0
2024-04-26 11:50:00,192.26,192.87,192.24,192.77,33447.0,187.342,187.9363,187.3225,187.8389,33447.0
2024-04-26 12:00:00,192.79,193.17,192.71,193.02,31930.0,187.8584,188.2287,187.7804,188.0825,31930.0
2024-04-26 12:10:00,193.11,193.16,192.69,192.9,25457.0,188.1702,188.2189,187.761,187.9656,25457.0
2024-04-26 12:20:00,192.87,192.9,192.74,192.77,14587.0,187.9363,187.9656,187.8097,187.8389,14587.0
2024-04-26 12:30:00,192.77,192.88,192.76,192.87,13305.0,187.8389,187.9461,187.8292,187.9363,13305.0
2024-04-26 12:40:00,192.85,193.06,192.84,193.02,16419.0,187.9169,188.1215,187.9071,188.0825,16419.0
2024-04-26 12:50:00,193.05,193.06,192.8,192.9,9690.0,188.1117,188.1215,187.8681,187.9656,9690.0
2024-04-26 13:00:00,192.87,192.96,192.77,192.81,10970.0,187.9363,188.024,187.8389,187.8779,10970.0
2024-04-26 13:10:00,192.83,193.02,192.67,192.96,27348.0,187.8974,188.0825,187.7415,188.024,27348.0
2024-04-26 13:20:00,192.95,193.01,192.72,192.75,11997.0,188.0143,188.0728,187.7902,187.8194,11997.0
2024-04-26 13:30:00,192.73,192.98,192.65,192.98,13660.0,187.7999,188.0435,187.722,188.0435,13660.0
2024-04-26 13:40:00,192.97,192.97,192.75,192.79,22603.0,188.0338,188.0338,187.8194,187.8584,22603.0
2024-04-26 13:50:00,192.81,193.2,192.8,193.09,18669.0,187.8779,188.2579,187.8681,188.1507,18669.0
2024-04-26 14:00:00,193.09,193.22,193.03,193.04,20582.0,188.1507,188.2774,188.0923,188.102,20582.0
2024-04-26 14:10:00,193.05,193.05,192.85,192.88,25224.0,188.1117,188.1117,187.9169,187.9461,25224.0
2024-04-26 14:20:00,192.86,192.87,192.69,192.73,17093.0,187.9266,187.9363,187.761,187.7999,17093.0
2024-04-26 14:30:00,192.72,192.72,192.47,192.59,32858.0,187.7902,187.7902,187.5466,187.6635,32858.0
2024-04-26 14:40:00,192.61,192.82,192.59,192.82,31956.0,187.683,187.8876,187.6635,187.8876,31956.0
2024-04-26 14:50:00,192.8,192.81,192.56,192.71,39113.0,187.8681,187.8779,187.6343,187.7804,39113.0
2024-04-26 15:00:00,192.71,193.08,192.68,193.05,27204.0,187.7804,188.141,187.7512,188.1117,27204.0
2024-04-26 15:10:00,193.06,193.15,192.99,193.02,25117.0,188.1215,188.2092,188.0533,188.0825,25117.0
2024-04-26 15:20:00,193.02,193.06,192.85,192.92,46830.0,188.0825,188.1215,187.9169,187.9851,46830.0
2024-04-26 15:30:00,192.9,193.28,192.78,193.09,102738.0,187.9656,188.3359,187.8486,188.1507,102738.0
2024-04-26 15:40:00,193.08,193.55,192.99,193.47,66228.0,188.141,188.599,188.0533,188.521,66228.0
2024-04-26 15:50:00,193.43,193.65,193.27,193.45,184859.0,188.482,188.6964,188.3261,188.5015,184859.0
2024-04-29 09:30:00,193.26,194.26,193.13,193.85,46838.0,188.3164,189.2908,188.1897,188.8913,46838.0
2024-04-29 09:40:00,193.93,194.02,193.36,193.36,28585.0,188.9692,189.0569,188.4138,188.4138,28585.0
2024-04-29 09:50:00,193.34,193.43,192.79,192.85,48518.0,188.3943,188.482,187.8584,187.9169,48518.0
2024-04-29 10:00:00,192.87,193.23,192.87,193.1,18723.0,187.9363,188.2871,187.9363,188.1605,18723.0
2024-04-29 10:10:00,193.04,193.5,192.93,193.46,17622.0,188.102,188.5502,187.9948,188.5113,17622.0
2024-04-29 10:20:00,193.5,193.51,193.08,193.16,29535.0,188.5502,188.56,188.141,188.2189,29535.0
2024-04-29 10:30:00,193.18,193.36,193.07,193.36,23448.0,188.2384,188.4138,188.1312,188.4138,23448.0
2024-04-29 10:40:00,193.37,193.44,193.15,193.28,25486.0,188.4236,188.4918,188.2092,188.3359,25486.0
2024-04-29 10:50:00,193.29,193.4,193.12,193.34,23348.0,188.3456,188.4528,188.18,188.3943,23348.0
2024-04-29 11:00:00,193.3,193.38,192.89,192.89,43417.0,188.3553,188.4333,187.9558,187.9558,43417.0
2024-04-29 11:10:00,192.91,193.02,192.86,192.98,35980.0,187.9753,188.0825,187.9266,188.0435,35980.0
2024-04-29 11:20:00,192.99,193.01,192.85,192.9,20699.0,188.0533,188.0728,187.9169,187.9656,20699.0
2024-04-29 11:30:00,192.91,192.93,192.6,192.6,25569.0,187.9753,187.9948,187.6733,187.6733,25569.0
2024-04-29 11:40:00,192.57,192.63,192.45,192.5,30714.0,187.644,187.7025,187.5271,187.5758,30714.0
2024-04-29 11:50:00,192.5,192.66,192.44,192.65,32303.0,187.5758,187.7317,187.5173,187.722,32303.0
2024-04-29 12:00:00,192.63,192.71,192.29,192.38,34369.0,187.7025,187.7804,187.3712,187.4589,34369.0
2024-04-29 12:10:00,192.39,192.49,192.22,192.41,59416.0,187.4686,187.5661,187.303,187.4881,59416.0
2024-04-29 12:20:00,192.4,192.47,192.28,192.41,25874.0,187.4784,187.5466,187.3614,187.4881,25874.0
2024-04-29 12:30:00,192.43,192.78,192.4,192.72,29141.0,187.5076,187.8486,187.4784,187.7902,29141.0
2024-04-29 12:40:00,192.72,193.01,192.61,192.77,19136.0,187.7902,188.0728,187.683,187.8389,19136.0
2024-04-29 12:50:00,192.78,192.89,192.73,192.8,12245.0,187.8486,187.9558,187.7999,187.8681,12245.0
2024-04-29 13:00:00,192.78,192.88,192.71,192.79,11662.0,187.8486,187.9461,187.7804,187.8584,11662.0
2024-04-29 13:10:00,192.78,192.92,192.75,192.85,16784.0,187.8486,187.9851,187.8194,187.9169,16784.0
2024-04-29 13:20:00,192.86,192.97,192.79,192.81,18192.0,187.9266,188.0338,187.8584,187.8779,18192.0
2024-04-29 13:30:00,192.8,193.02,192.71,193.0,14303.0,187.8681,188.0825,187.7804,188.063,14303.0
2024-04-29 13:40:00,193.0,193.18,192.97,193.18,14257.0,188.063,188.2384,188.0338,188.2384,14257.0
2024-04-29 13:50:00,193.23,193.42,193.21,193.36,12665.0,188.2871,188.4723,188.2676,188.4138,12665.0
2024-04-29 14:00:00,193.33,193.4,193.15,193.17,13633.0,188.3846,188.4528,188.2092,188.2287,13633.0
2024-04-29 14:10:00,193.18,193.27,193.13,193.18,9775.0,188.2384,188.3261,188.1897,188.2384,9775.0
2024-04-29 14:20:00,193.18,193.18,193.0,193.01,14110.0,188.2384,188.2384,188.063,188.0728,14110.0
2024-04-29 14:30:00,193.02,193.02,192.66,192.84,35276.0,188.0825,188.0825,187.7317,187.9071,35276.0
2024-04-29 14:40:00,192.83,193.19,192.83,193.12,12856.0,187.8974,188.2482,187.8974,188.18,12856.0
2024-04-29 14:50:00,193.15,193.18,192.98,193.13,21450.0,188.2092,188.2384,188.0435,188.1897,21450.0
2024-04-29 15:00:00,193.12,193.12,192.33,192.57,21568.0,188.18,188.18,187.4102,187.644,21568.0
2024-04-29 15:10:00,192.58,192.98,192.54,192.96,15146.0,187.6538,188.0435,187.6148,188.024,15146.0
2024-04-29 15:20:00,192.93,193.13,192.93,192.98,17921.0,187.9948,188.1897,187.9948,188.0435,17921.0
2024-04-29 15:30:00,192.94,193.22,192.79,193.11,22408.0,188.0046,188.2774,187.8584,188.1702,22408.0
2024-04-29 15:40:00,193.09,193.4,193.06,193.24,22425.0,188.1507,188.4528,188.1215,188.2969,22425.0
2024-04-29 15:50:00,193.21,193.82,193.12,193.82,137610.0,188.2676,188.862,188.18,188.862,137610.0
2024-04-30 09:30:00,193.99,194.4,193.72,194.32,56721.0,189.0277,189.4272,188.7646,189.3493,56721.0
2024-04-30 09:40:00,194.32,195.35,194.0,195.31,26560.0,189.3493,190.3529,189.0374,190.3139,26560.0
2024-04-30 09:50:00,195.28,195.55,194.62,195.4,47408.0,190.2847,190.5478,189.6416,190.4016,47408.0
2024-04-30 10:00:00,195.38,195.84,195.13,195.56,33677.0,190.3821,190.8304,190.1385,190.5575,33677.0
2024-04-30 10:10:00,195.56,195.72,195.35,195.52,35441.0,190.5575,190.7134,190.3529,190.5186,35441.0
2024-04-30 10:20:00,195.49,195.49,194.55,194.59,49086.0,190.4893,190.4893,189.5734,189.6123,49086.0
2024-04-30 10:30:00,194.62,194.71,194.32,194.5,43279.0,189.6416,189.7293,189.3493,189.5247,43279.0
2024-04-30 10:40:00,194.51,194.58,194.19,194.35,37282.0,189.5344,189.6026,189.2226,189.3785,37282.0
2024-04-30 10:50:00,194.35,194.49,194.15,194.22,24517.0,189.3785,189.5149,189.1836,189.2518,24517.0
2024-04-30 11:00:00,194.29,194.29,193.1,193.1,28950.0,189.32,189.32,188.1605,188.1605,28950.0
2024-04-30 11:10:00,193.18,193.3,192.83,192.85,29762.0,188.2384,188.3553,187.8974,187.9169,29762.0
2024-04-30 11:20:00,192.84,192.97,192.65,192.82,23222.0,187.9071,188.0338,187.722,187.8876,23222.0
2024-04-30 11:30:00,192.81,192.84,192.5,192.51,29032.0,187.8779,187.9071,187.5758,187.5856,29032.0
2024-04-30 11:40:00,192.53,192.61,192.32,192.52,21937.0,187.605,187.683,187.4004,187.5953,21937.0
2024-04-30 11:50:00,192.52,192.68,192.32,192.64,23898.0,187.5953,187.7512,187.4004,187.7122,23898.0
2024-04-30 12:00:00,192.62,192.68,192.36,192.59,20641.0,187.6927,187.7512,187.4394,187.6635,20641.0
2024-04-30 12:10:00,192.59,192.82,192.59,192.82,13788.0,187.6635,187.8876,187.6635,187.8876,13788.0
2024-04-30 12:20:00,192.85,193.06,192.85,192.95,16384.0,187.9169,188.1215,187.9169,188.0143,16384.0
2024-04-30 12:30:00,192.94,192.96,192.61,192.65,17575.0,188.0046,188.024,187.683,187.722,17575.0
2024-04-30 12:40:00,192.67,192.75,192.53,192.64,19804.0,187.7415,187.8194,187.605,187.7122,19804.0
2024-04-30 12:50:00,192.62,192.86,192.6,192.77,17020.0,187.6927,187.9266,187.6733,187.8389,17020.0
2024-04-30 13:00:00,192.77,192.8,192.48,192.66,20328.0,187.8389,187.8681,187.5563,187.7317,20328.0
2024-04-30 13:10:00,192.62,192.68,192.4,192.62,17318.0,187.6927,187.7512,187.4784,187.6927,17318.0
2024-04-30 13:20:00,192.7,192.98,192.64,192.71,16202.0,187.7707,188.0435,187.7122,187.7804,16202.0
2024-04-30 13:30:00,192.72,192.78,192.62,192.7,18352.0,187.7902,187.8486,187.6927,187.7707,18352.0
2024-04-30 13:40:00,192.71,193.02,192.6,193.01,23763.0,187.7804,188.0825,187.6733,188.0728,23763.0
2024-04-30 13:50:00,193.02,193.26,192.97,193.2,21858.0,188.0825,188.3164,188.0338,188.2579,21858.0
2024-04-30 14:00:00,193.19,193.34,193.17,193.27,19106.0,188.2482,188.3943,188.2287,188.3261,19106.0
2024-04-30 14:10:00,193.31,193.33,193.07,193.13,21250.0,188.3651,188.3846,188.1312,188.1897,21250.0
2024-04-30 14:20:00,193.15,193.24,192.87,192.9,19402.0,188.2092,188.2969,187.9363,187.9656,19402.0
2024-04-30 14:30:00,192.9,193.25,192.84,193.19,28790.0,187.9656,188.3066,187.9071,188.2482,28790.0
2024-04-30 14:40:00,193.2,193.28,192.95,192.96,25690.0,188.2579,188.3359,188.0143,188.024,25690.0
2024-04-30 14:50:00,192.98,192.98,192.46,192.79,32214.0,188.0435,188.0435,187.5368,187.8584,32214.0
2024-04-30 15:00:00,192.78,193.03,192.74,192.91,34089.0,187.8486,188.0923,187.8097,187.9753,34089.0
2024-04-30 15:10:00,192.87,193.06,192.7,192.75,31518.0,187.9363,188.1215,187.7707,187.8194,31518.0
2024-04-30 15:20:00,192.75,192.87,192.65,192.76,33227.0,187.8194,187.9363,187.722,187.8292,33227.0
2024-04-30 15:30:00,192.78,193.04,192.72,192.99,29764.0,187.8486,188.102,187.7902,188.0533,29764.0
2024-04-30 15:40:00,192.99,193.31,192.98,193.19,59511.0,188.0533,188.3651,188.0435,188.2482,59511.0
2024-04-30 15:50:00,193.14,193.24,192.72,192.73,258063.0,188.1994,188.2969,187.7902,187.7999,258063.0
2024-05-01 09:30:00,191.97,194.34,191.9,194.34,66175.0,187.0594,189.3687,186.9912,189.3687,66175.0
2024-05-01 09:40:00,194.33,194.37,193.3,193.97,75303.0,189.359,189.398,188.3553,189.0082,75303.0
2024-05-01 09:50:00,193.94,194.09,193.12,193.68,41447.0,188.979,189.1251,188.18,188.7256,41447.0
2024-05-01 10:00:00,193.68,194.38,193.33,194.38,34867.0,188.7256,189.4077,188.3846,189.4077,34867.0
2024-05-01 10:10:00,194.4,195.24,194.39,194.79,35611.0,189.4272,190.2457,189.4175,189.8072,35611.0
2024-05-01 10:20:00,194.77,194.97,194.6,194.71,101521.0,189.7877,189.9826,189.6221,189.7293,101521.0
2024-05-01 10:30:00,194.64,194.97,194.46,194.8,48984.0,189.6611,189.9826,189.4857,189.817,48984.0
2024-05-01 10:40:00,194.68,194.99,194.49,194.79,98386.0,189.7,190.0021,189.5149,189.8072,98386.0
2024-05-01 10:50:00,194.8,195.18,194.8,195.11,41325.0,189.817,190.1873,189.817,190.119,41325.0
2024-05-01 11:00:00,195.12,195.16,194.86,194.92,41126.0,190.1288,190.1678,189.8754,189.9339,41126.0
2024-05-01 11:10:00,194.92,194.95,194.5,194.58,41343.0,189.9339,189.9631,189.5247,189.6026,41343.0
2024-05-01 11:20:00,194.56,194.82,194.43,194.78,26600.0,189.5831,189.8365,189.4564,189.7975,26600.0
2024-05-01 11:30:00,194.78,194.87,194.47,194.78,20038.0,189.7975,189.8852,189.4954,189.7975,20038.0
2024-05-01 11:40:00,194.82,194.96,194.65,194.78,22471.0,189.8365,189.9729,189.6708,189.7975,22471.0
2024-05-01 11:50:00,194.79,195.16,194.66,195.13,23956.0,189.8072,190.1678,189.6806,190.1385,23956.0
2024-05-01 12:00:00,195.1,195.18,194.85,195.13,28748.0,190.1093,190.1873,189.8657,190.1385,28748.0
2024-05-01 12:10:00,195.13,195.44,195.05,195.08,16613.0,190.1385,190.4406,190.0606,190.0898,16613.0
2024-05-01 12:20:00,195.11,195.16,194.96,195.02,20911.0,190.119,190.1678,189.9729,190.0313,20911.0
2024-05-01 12:30:00,195.03,195.03,194.77,194.86,52443.0,190.0411,190.0411,189.7877,189.8754,52443.0
2024-05-01 12:40:00,194.86,195.07,194.85,195.03,18589.0,189.8754,190.0801,189.8657,190.0411,18589.0
2024-05-01 12:50:00,195.01,195.01,194.6,194.63,18909.0,190.0216,190.0216,189.6221,189.6513,18909.0
2024-05-01 13:00:00,194.61,194.61,194.39,194.49,18733.0,189.6318,189.6318,189.4175,189.5149,18733.0
2024-05-01 13:10:00,194.48,194.67,194.48,194.59,21179.0,189.5052,189.6903,189.5052,189.6123,21179.0
2024-05-01 13:20:00,194.59,194.97,194.58,194.92,15317.0,189.6123,189.9826,189.6026,189.9339,15317.0
2024-05-01 13:30:00,194.94,195.06,194.79,194.82,42080.0,189.9534,190.0703,189.8072,189.8365,42080.0
2024-05-01 13:40:00,194.77,195.0,194.76,194.99,23402.0,189.7877,190.0119,189.778,190.0021,23402.0
2024-05-01 13:50:00,194.97,195.03,194.83,195.03,24727.0,189.9826,190.0411,189.8462,190.0411,24727.0
2024-05-01 14:00:00,195.05,195.28,194.88,195.11,57789.0,190.0606,190.2847,189.8949,190.119,57789.0
2024-05-01 14:10:00,195.08,195.53,195.01,195.45,37891.0,190.0898,190.5283,190.0216,190.4504,37891.0
2024-05-01 14:20:00,195.43,195.86,195.25,195.81,31702.0,190.4309,190.8499,190.2555,190.8011,31702.0
2024-05-01 14:30:00,195.85,196.28,195.42,196.28,73155.0,190.8401,191.2591,190.4211,191.2591,73155.0
2024-05-01 14:40:00,196.28,197.03,196.1,196.79,169624.0,191.2591,191.9899,191.0837,191.7561,169624.0
2024-05-01 14:50:00,196.82,196.89,196.43,196.78,155009.0,191.7853,191.8535,191.4053,191.7463,155009.0
2024-05-01 15:00:00,196.84,197.06,196.39,196.98,138276.0,191.8048,192.0192,191.3663,191.9412,138276.0
2024-05-01 15:10:00,196.91,197.18,196.68,196.92,67683.0,191.873,192.1361,191.6489,191.8827,67683.0
2024-05-01 15:20:00,196.9,197.08,196.53,196.97,89001.0,191.8633,192.0387,191.5027,191.9315,89001.0
2024-05-01 15:30:00,196.93,196.93,195.46,195.66,75680.0,191.8925,191.8925,190.4601,190.655,75680.0
2024-05-01 15:40:00,195.58,196.2,195.5,196.05,127823.0,190.577,191.1812,190.4991,191.035,127823.0
2024-05-01 15:50:00,196.01,196.06,195.18,195.28,550564.0,190.996,191.0447,190.1873,190.2847,550564.0
2024-05-02 09:30:00,196.11,196.48,194.2,194.46,91125.0,191.0935,191.454,189.2323,189.4857,91125.0
2024-05-02 09:40:00,194.56,194.56,193.46,193.71,88568.0,189.5831,189.5831,188.5113,188.7549,88568.0
2024-05-02 09:50:00,193.82,194.16,193.29,194.07,47319.0,188.862,189.1933,188.3456,189.1057,47319.0
2024-05-02 10:00:00,194.0,194.16,192.91,192.93,79678.0,189.0374,189.1933,187.9753,187.9948,79678.0
2024-05-02 10:10:00,192.91,193.77,192.91,193.75,47665.0,187.9753,188.8133,187.9753,188.7938,47665.0
2024-05-02 10:20:00,193.71,193.82,193.5,193.61,32004.0,188.7549,188.862,188.5502,188.6574,32004.0
2024-05-02 10:30:00,193.59,193.76,193.1,193.1,27623.0,188.6379,188.8036,188.1605,188.1605,27623.0
2024-05-02 10:40:00,193.07,193.37,192.68,193.05,69054.0,188.1312,188.4236,187.7512,188.1117,69054.0
2024-05-02 10:50:00,193.0,193.61,192.95,193.52,36948.0,188.063,188.6574,188.0143,188.5697,36948.0
2024-05-02 11:00:00,193.49,194.29,193.49,194.21,15299.0,188.5405,189.32,188.5405,189.2421,15299.0
2024-05-02 11:10:00,194.13,194.18,193.79,193.79,26933.0,189.1641,189.2128,188.8328,188.8328,26933.0
2024-05-02 11:20:00,193.77,193.96,193.3,193.34,19811.0,188.8133,188.9985,188.3553,188.3943,19811.0
2024-05-02 11:30:00,193.41,193.57,193.15,193.52,16032.0,188.4625,188.6184,188.2092,188.5697,16032.0
2024-05-02 11:40:00,193.6,193.81,193.41,193.67,18441.0,188.6477,188.8523,188.4625,188.7159,18441.0
2024-05-02 11:50:00,193.69,193.92,193.62,193.78,20207.0,188.7354,188.9595,188.6672,188.8231,20207.0
2024-05-02 12:00:00,193.79,193.91,193.61,193.61,21044.0,188.8328,188.9497,188.6574,188.6574,21044.0
2024-05-02 12:10:00,193.62,193.71,193.2,193.23,30829.0,188.6672,188.7549,188.2579,188.2871,30829.0
2024-05-02 12:20:00,193.24,193.3,193.08,193.22,30972.0,188.2969,188.3553,188.141,188.2774,30972.0
2024-05-02 12:30:00,193.2,193.23,192.8,193.21,24008.0,188.2579,188.2871,187.8681,188.2676,24008.0
2024-05-02 12:40:00,193.21,193.51,193.2,193.41,28522.0,188.2676,188.56,188.2579,188.4625,28522.0
2024-05-02 12:50:00,193.41,193.5,192.98,193.1,21628.0,188.4625,188.5502,188.0435,188.1605,21628.0
2024-05-02 13:00:00,193.12,193.68,193.12,193.61,28968.0,188.18,188.7256,188.18,188.6574,28968.0
2024-05-02 13:10:00,193.62,193.7,193.33,193.33,24680.0,188.6672,188.7451,188.3846,188.3846,24680.0
2024-05-02 13:20:00,193.36,193.64,193.35,193.5,29451.0,188.4138,188.6867,188.4041,188.5502,29451.0
2024-05-02 13:30:00,193.53,193.66,193.1,193.31,33229.0,188.5795,188.7061,188.1605,188.3651,33229.0
2024-05-02 13:40:00,193.31,193.63,193.26,193.56,27308.0,188.3651,188.6769,188.3164,188.6087,27308.0
2024-05-02 13:50:00,193.61,193.7,193.5,193.6,36584.0,188.6574,188.7451,188.5502,188.6477,36584.0
2024-05-02 14:00:00,193.59,193.66,193.38,193.51,56792.0,188.6379,188.7061,188.4333,188.56,56792.0
2024-05-02 14:10:00,193.51,193.63,193.15,193.19,28878.0,188.56,188.6769,188.2092,188.2482,28878.0
2024-05-02 14:20:00,193.26,193.65,193.24,193.64,24745.0,188.3164,188.6964,188.2969,188.6867,24745.0
2024-05-02 14:30:00,193.65,193.93,193.63,193.87,22383.0,188.6964,188.9692,188.6769,188.9108,22383.0
2024-05-02 14:40:00,193.87,194.11,193.85,194.09,34986.0,188.9108,189.1446,188.8913,189.1251,34986.0
2024-05-02 14:50:00,194.09,194.17,194.0,194.06,37303.0,189.1251,189.2031,189.0374,189.0959,37303.0
2024-05-02 15:00:00,194.07,194.18,193.82,194.11,44275.0,189.1057,189.2128,188.862,189.1446,44275.0
2024-05-02 15:10:00,194.14,194.27,193.95,194.01,39482.0,189.1739,189.3005,188.9887,189.0472,39482.0
2024-05-02 15:20:00,194.03,194.41,193.93,193.93,44243.0,189.0667,189.437,188.9692,188.9692,44243.0
2024-05-02 15:30:00,193.91,193.93,193.59,193.75,45941.0,188.9497,188.9692,188.6379,188.7938,45941.0
2024-05-02 15:40:00,193.78,193.95,193.65,193.82,53048.0,188.8231,188.9887,188.6964,188.862,53048.0
2024-05-02 15:50:00,193.83,193.89,193.41,193.68,188932.0,188.8718,188.9303,188.4625,188.7256,188932.0
2024-05-03 09:30:00,194.77,195.38,194.53,195.06,51557.0,189.7877,190.3821,189.5539,190.0703,51557.0
2024-05-03 09:40:00,195.15,195.18,194.27,194.37,89378.0,190.158,190.1873,189.3005,189.398,89378.0
2024-05-03 09:50:00,194.31,194.91,194.31,194.66,34765.0,189.3395,189.9242,189.3395,189.6806,34765.0
2024-05-03 10:00:00,194.8,195.0,194.03,194.11,88832.0,189.817,190.0119,189.0667,189.1446,88832.0
2024-05-03 10:10:00,194.12,194.27,193.71,193.81,64817.0,189.1544,189.3005,188.7549,188.8523,64817.0
2024-05-03 10:20:00,193.85,194.23,193.54,194.08,54954.0,188.8913,189.2616,188.5892,189.1154,54954.0
2024-05-03 10:30:00,194.1,194.24,193.7,193.81,23510.0,189.1349,189.2713,188.7451,188.8523,23510.0
2024-05-03 10:40:00,193.77,194.15,193.7,194.11,29046.0,188.8133,189.1836,188.7451,189.1446,29046.0
2024-05-03 10:50:00,194.06,194.06,193.72,193.88,16700.0,189.0959,189.0959,188.7646,188.9205,16700.0
2024-05-03 11:00:00,193.92,194.06,193.7,193.84,13369.0,188.9595,189.0959,188.7451,188.8815,13369.0
2024-05-03 11:10:00,193.91,194.68,193.9,194.61,31892.0,188.9497,189.7,188.94,189.6318,31892.0
2024-05-03 11:20:00,194.6,194.92,194.56,194.9,25410.0,189.6221,189.9339,189.5831,189.9144,25410.0
2024-05-03 11:30:00,194.92,195.16,194.75,195.1,11432.0,189.9339,190.1678,189.7683,190.1093,11432.0
2024-05-03 11:40:00,195.11,195.27,195.01,195.12,17632.0,190.119,190.275,190.0216,190.1288,17632.0
2024-05-03 11:50:00,195.13,195.36,195.08,195.08,8424.0,190.1385,190.3627,190.0898,190.0898,8424.0
2024-05-03 12:00:00,195.03,195.19,195.01,195.19,7342.0,190.0411,190.197,190.0216,190.197,7342.0
2024-05-03 12:10:00,195.18,195.19,195.02,195.03,10692.0,190.1873,190.197,190.0313,190.0411,10692.0
2024-05-03 12:20:00,195.04,195.16,194.84,194.84,14624.0,190.0508,190.1678,189.856,189.856,14624.0
2024-05-03 12:30:00,194.88,195.2,194.87,195.15,14050.0,189.8949,190.2067,189.8852,190.158,14050.0
2024-05-03 12:40:00,195.17,195.25,195.06,195.21,11252.0,190.1775,190.2555,190.0703,190.2165,11252.0
2024-05-03 12:50:00,195.24,195.26,194.98,195.07,9300.0,190.2457,190.2652,189.9924,190.0801,9300.0
2024-05-03 13:00:00,195.04,195.29,195.02,195.25,9746.0,190.0508,190.2944,190.0313,190.2555,9746.0
2024-05-03 13:10:00,195.25,195.61,195.25,195.54,14375.0,190.2555,190.6063,190.2555,190.538,14375.0
2024-05-03 13:20:00,195.51,195.6,195.45,195.54,18692.0,190.5088,190.5965,190.4504,190.538,18692.0
2024-05-03 13:30:00,195.55,195.79,195.47,195.79,20898.0,190.5478,190.7817,190.4698,190.7817,20898.0
2024-05-03 13:40:00,195.79,196.0,195.75,195.94,21665.0,190.7817,190.9863,190.7427,190.9278,21665.0
2024-05-03 13:50:00,195.93,196.15,195.91,196.07,26252.0,190.9181,191.1324,190.8986,191.0545,26252.0
2024-05-03 14:00:00,196.11,196.24,196.03,196.12,15069.0,191.0935,191.2201,191.0155,191.1032,15069.0
2024-05-03 14:10:00,196.12,196.13,195.95,196.02,13440.0,191.1032,191.113,190.9376,191.0058,13440.0
2024-05-03 14:20:00,196.0,196.07,195.88,196.01,34918.0,190.9863,191.0545,190.8694,190.996,34918.0
2024-05-03 14:30:00,196.01,196.03,195.82,195.82,13126.0,190.996,191.0155,190.8109,190.8109,13126.0
2024-05-03 14:40:00,195.77,196.02,195.71,195.92,11352.0,190.7622,191.0058,190.7037,190.9083,11352.0
2024-05-03 14:50:00,195.92,195.97,195.68,195.9,17725.0,190.9083,190.957,190.6745,190.8888,17725.0
2024-05-03 15:00:00,195.9,196.11,195.77,195.81,35003.0,190.8888,191.0935,190.7622,190.8011,35003.0
2024-05-03 15:10:00,195.78,195.85,195.57,195.7,26052.0,190.7719,190.8401,190.5673,190.694,26052.0
2024-05-03 15:20:00,195.72,195.81,195.61,195.65,24046.0,190.7134,190.8011,190.6063,190.6452,24046.0
2024-05-03 15:30:00,195.67,195.92,195.6,195.71,36882.0,190.6647,190.9083,190.5965,190.7037,36882.0
2024-05-03 15:40:00,195.71,195.74,195.52,195.55,41886.0,190.7037,190.7329,190.5186,190.5478,41886.0
2024-05-03 15:50:00,195.56,195.89,195.5,195.82,164643.0,190.5575,190.8791,190.4991,190.8109,164643.0
2024-05-06 09:30:00,196.37,197.2,196.05,196.43,44143.0,191.3468,192.1556,191.035,191.4053,44143.0
2024-05-06 09:40:00,196.57,197.0,196.56,196.66,10913.0,191.5417,191.9607,191.532,191.6294,10913.0
2024-05-06 09:50:00,196.66,196.76,196.13,196.15,16016.0,191.6294,191.7268,191.113,191.1324,16016.0
2024-05-06 10:00:00,196.16,196.29,195.93,196.07,17863.0,191.1422,191.2689,190.9181,191.0545,17863.0
2024-05-06 10:10:00,196.09,196.27,196.02,196.02,11387.0,191.074,191.2494,191.0058,191.0058,11387.0
2024-05-06 10:20:00,196.0,196.08,195.83,195.94,12463.0,190.9863,191.0642,190.8206,190.9278,12463.0
2024-05-06 10:30:00,195.88,195.9,195.68,195.89,15189.0,190.8694,190.8888,190.6745,190.8791,15189.0
2024-05-06 10:40:00,195.88,195.96,195.63,195.82,22009.0,190.8694,190.9473,190.6257,190.8109,22009.0
2024-05-06 10:50:00,195.83,195.95,195.63,195.72,24284.0,190.8206,190.9376,190.6257,190.7134,24284.0
2024-05-06 11:00:00,195.65,195.65,195.23,195.36,45305.0,190.6452,190.6452,190.236,190.3627,45305.0
2024-05-06 11:10:00,195.37,195.37,195.01,195.01,26284.0,190.3724,190.3724,190.0216,190.0216,26284.0
2024-05-06 11:20:00,195.0,195.07,194.68,194.73,42523.0,190.0119,190.0801,189.7,189.7488,42523.0
2024-05-06 11:30:00,194.72,194.75,194.52,194.59,16271.0,189.739,189.7683,189.5441,189.6123,16271.0
2024-05-06 11:40:00,194.58,194.65,194.4,194.4,12896.0,189.6026,189.6708,189.4272,189.4272,12896.0
2024-05-06 11:50:00,194.44,194.54,194.27,194.53,61267.0,189.4662,189.5636,189.3005,189.5539,61267.0
2024-05-06 12:00:00,194.49,194.57,194.2,194.22,21328.0,189.5149,189.5929,189.2323,189.2518,21328.0
2024-05-06 12:10:00,194.22,194.31,193.95,193.97,36270.0,189.2518,189.3395,188.9887,189.0082,36270.0
2024-05-06 12:20:00,193.96,194.16,193.95,194.02,18702.0,188.9985,189.1933,188.9887,189.0569,18702.0
2024-05-06 12:30:00,194.06,194.27,194.03,194.24,22769.0,189.0959,189.3005,189.0667,189.2713,22769.0
2024-05-06 12:40:00,194.23,194.3,194.07,194.22,31103.0,189.2616,189.3298,189.1057,189.2518,31103.0
2024-05-06 12:50:00,194.21,194.43,194.15,194.21,23064.0,189.2421,189.4564,189.1836,189.2421,23064.0
2024-05-06 13:00:00,194.24,194.34,194.12,194.26,21373.0,189.2713,189.3687,189.1544,189.2908,21373.0
2024-05-06 13:10:00,194.25,194.48,194.21,194.46,11364.0,189.281,189.5052,189.2421,189.4857,11364.0
2024-05-06 13:20:00,194.46,194.72,194.46,194.7,15598.0,189.4857,189.739,189.4857,189.7195,15598.0
2024-05-06 13:30:00,194.7,194.82,194.55,194.66,25964.0,189.7195,189.8365,189.5734,189.6806,25964.0
2024-05-06 13:40:00,194.65,194.65,194.5,194.56,16348.0,189.6708,189.6708,189.5247,189.5831,16348.0
2024-05-06 13:50:00,194.55,194.73,194.55,194.62,32836.0,189.5734,189.7488,189.5734,189.6416,32836.0
2024-05-06 14:00:00,194.59,194.6,194.45,194.5,20200.0,189.6123,189.6221,189.4759,189.5247,20200.0
2024-05-06 14:10:00,194.5,194.56,194.44,194.51,24158.0,189.5247,189.5831,189.4662,189.5344,24158.0
2024-05-06 14:20:00,194.52,194.75,194.49,194.66,66642.0,189.5441,189.7683,189.5149,189.6806,66642.0
2024-05-06 14:30:00,194.68,194.73,194.42,194.49,33681.0,189.7,189.7488,189.4467,189.5149,33681.0
2024-05-06 14:40:00,194.5,194.52,194.42,194.48,18381.0,189.5247,189.5441,189.4467,189.5052,18381.0
2024-05-06 14:50:00,194.49,194.53,194.36,194.44,15737.0,189.5149,189.5539,189.3882,189.4662,15737.0
2024-05-06 15:00:00,194.41,194.5,194.3,194.45,23074.0,189.437,189.5247,189.3298,189.4759,23074.0
2024-05-06 15:10:00,194.45,194.53,194.39,194.51,25872.0,189.4759,189.5539,189.4175,189.5344,25872.0
2024-05-06 15:20:00,194.51,194.52,194.4,194.41,17118.0,189.5344,189.5441,189.4272,189.437,17118.0
2024-05-06 15:30:00,194.4,194.56,194.35,194.53,22520.0,189.4272,189.5831,189.3785,189.5539,22520.0
2024-05-06 15:40:00,194.53,194.84,194.43,194.84,50677.0,189.5539,189.856,189.4564,189.856,50677.0
2024-05-06 15:50:00,194.86,195.06,194.7,195.0,145796.0,189.8754,190.0703,189.7195,190.0119,145796.0
2024-05-07 09:30:00,195.64,196.6,195.03,196.53,65323.0,190.6355,191.5709,190.0411,191.5027,65323.0
2024-05-07 09:40:00,196.59,196.95,196.34,196.75,21862.0,191.5612,191.912,191.3176,191.7171,21862.0
2024-05-07 09:50:00,196.76,196.93,196.53,196.59,13685.0,191.7268,191.8925,191.5027,191.5612,13685.0
2024-05-07 10:00:00,196.63,196.63,196.1,196.48,19888.0,191.6002,191.6002,191.0837,191.454,19888.0
2024-05-07 10:10:00,196.54,196.56,196.32,196.42,15205.0,191.5125,191.532,191.2981,191.3955,15205.0
2024-05-07 10:20:00,196.44,196.65,196.35,196.38,39721.0,191.415,191.6197,191.3273,191.3566,39721.0
2024-05-07 10:30:00,196.35,196.8,196.27,196.78,14824.0,191.3273,191.7658,191.2494,191.7463,14824.0
2024-05-07 10:40:00,196.78,196.89,196.62,196.75,13838.0,191.7463,191.8535,191.5904,191.7171,13838.0
2024-05-07 10:50:00,196.77,196.95,196.7,196.9,11837.0,191.7366,191.912,191.6684,191.8633,11837.0
2024-05-07 11:00:00,196.94,197.02,196.85,196.85,12200.0,191.9022,191.9802,191.8145,191.8145,12200.0
2024-05-07 11:10:00,196.83,197.2,196.81,197.01,13196.0,191.795,192.1556,191.7756,191.9704,13196.0
2024-05-07 11:20:00,197.02,197.02,196.64,196.78,34145.0,191.9802,191.9802,191.6099,191.7463,34145.0
2024-05-07 11:30:00,196.76,196.79,196.37,196.53,16892.0,191.7268,191.7561,191.3468,191.5027,16892.0
2024-05-07 11:40:00,196.5,196.57,196.29,196.33,55502.0,191.4735,191.5417,191.2689,191.3078,55502.0
2024-05-07 11:50:00,196.4,196.92,196.4,196.91,68531.0,191.376,191.8827,191.376,191.873,68531.0
2024-05-07 12:00:00,196.91,197.0,196.8,196.92,33460.0,191.873,191.9607,191.7658,191.8827,33460.0
2024-05-07 12:10:00,196.95,196.96,196.67,196.76,23323.0,191.912,191.9217,191.6391,191.7268,23323.0
2024-05-07 12:20:00,196.71,196.98,196.64,196.92,14024.0,191.6781,191.9412,191.6099,191.8827,14024.0
2024-05-07 12:30:00,196.92,196.95,196.76,196.91,33244.0,191.8827,191.912,191.7268,191.873,33244.0
2024-05-07 12:40:00,196.9,197.04,196.87,196.87,10742.0,191.8633,191.9997,191.834,191.834,10742.0
2024-05-07 12:50:00,196.84,196.84,196.7,196.72,18770.0,191.8048,191.8048,191.6684,191.6879,18770.0
2024-05-07 13:00:00,196.76,196.91,196.73,196.9,9179.0,191.7268,191.873,191.6976,191.8633,9179.0
2024-05-07 13:10:00,196.9,196.99,196.75,196.78,9136.0,191.8633,191.951,191.7171,191.7463,9136.0
2024-05-07 13:20:00,196.77,196.97,196.77,196.96,15395.0,191.7366,191.9315,191.7366,191.9217,15395.0
2024-05-07 13:30:00,196.93,196.99,196.63,196.73,15905.0,191.8925,191.951,191.6002,191.6976,15905.0
2024-05-07 13:40:00,196.73,196.79,196.56,196.56,7544.0,191.6976,191.7561,191.532,191.532,7544.0
2024-05-07 13:50:00,196.54,196.61,196.52,196.55,9239.0,191.5125,191.5807,191.493,191.5222,9239.0
2024-05-07 14:00:00,196.53,196.77,196.52,196.71,12213.0,191.5027,191.7366,191.493,191.6781,12213.0
2024-05-07 14:10:00,196.7,196.75,196.59,196.59,13776.0,191.6684,191.7171,191.5612,191.5612,13776.0
2024-05-07 14:20:00,196.61,196.7,196.54,196.58,16545.0,191.5807,191.6684,191.5125,191.5514,16545.0
2024-05-07 14:30:00,196.56,196.6,196.46,196.51,16141.0,191.532,191.5709,191.4345,191.4832,16141.0
2024-05-07 14:40:00,196.5,196.52,196.34,196.42,21380.0,191.4735,191.493,191.3176,191.3955,21380.0
2024-05-07 14:50:00,196.39,196.39,196.21,196.3,11589.0,191.3663,191.3663,191.1909,191.2786,11589.0
2024-05-07 15:00:00,196.32,196.44,196.22,196.44,20136.0,191.2981,191.415,191.2007,191.415,20136.0
2024-05-07 15:10:00,196.42,196.48,196.32,196.39,17774.0,191.3955,191.454,191.2981,191.3663,17774.0
2024-05-07 15:20:00,196.4,196.48,196.28,196.35,41547.0,191.376,191.454,191.2591,191.3273,41547.0
2024-05-07 15:30:00,196.33,196.45,196.3,196.32,20840.0,191.3078,191.4248,191.2786,191.2981,20840.0
2024-05-07 15:40:00,196.32,196.51,196.31,196.5,24711.0,191.2981,191.4832,191.2884,191.4735,24711.0
2024-05-07 15:50:00,196.54,196.96,196.44,196.85,103120.0,191.5125,191.9217,191.415,191.8145,103120.0
2024-05-08 09:30:00,196.69,197.25,196.44,196.49,38565.0,191.6586,192.2043,191.415,191.4637,38565.0
2024-05-08 09:40:00,196.51,196.55,195.95,195.99,18078.0,191.4832,191.5222,190.9376,190.9765,18078.0
2024-05-08 09:50:00,195.98,196.46,195.92,196.15,53820.0,190.9668,191.4345,190.9083,191.1324,53820.0
2024-05-08 10:00:00,196.24,196.44,196.15,196.34,15649.0,191.2201,191.415,191.1324,191.3176,15649.0
2024-05-08 10:10:00,196.4,196.9,196.4,196.89,15301.0,191.376,191.8633,191.376,191.8535,15301.0
2024-05-08 10:20:00,196.9,197.05,196.75,197.02,24854.0,191.8633,192.0094,191.7171,191.9802,24854.0
2024-05-08 10:30:00,197.0,197.04,196.87,196.95,14792.0,191.9607,191.9997,191.834,191.912,14792.0
2024-05-08 10:40:00,196.94,197.15,196.93,197.05,26297.0,191.9022,192.1069,191.8925,192.0094,26297.0
2024-05-08 10:50:00,197.08,197.23,197.02,197.11,21354.0,192.0387,192.1848,191.9802,192.0679,21354.0
2024-05-08 11:00:00,197.09,197.5,197.04,197.49,41805.0,192.0484,192.4479,191.9997,192.4382,41805.0
2024-05-08 11:10:00,197.49,197.98,197.47,197.78,28817.0,192.4382,192.9156,192.4187,192.7207,28817.0
2024-05-08 11:20:00,197.82,197.97,197.64,197.73,27495.0,192.7597,192.9059,192.5843,192.672,27495.0
2024-05-08 11:30:00,197.72,197.87,197.66,197.86,7263.0,192.6623,192.8084,192.6038,192.7987,7263.0
2024-05-08 11:40:00,197.82,197.96,197.8,197.89,11537.0,192.7597,192.8961,192.7402,192.8279,11537.0
2024-05-08 11:50:00,197.88,197.91,197.62,197.83,16779.0,192.8182,192.8474,192.5648,192.7695,16779.0
2024-05-08 12:00:00,197.83,197.92,197.62,197.63,9571.0,192.7695,192.8572,192.5648,192.5746,9571.0
2024-05-08 12:10:00,197.65,197.87,197.59,197.86,19900.0,192.5941,192.8084,192.5356,192.7987,19900.0
2024-05-08 12:20:00,197.83,197.84,197.57,197.57,15017.0,192.7695,192.7792,192.5161,192.5161,15017.0
2024-05-08 12:30:00,197.59,197.6,197.36,197.46,5998.0,192.5356,192.5454,192.3115,192.4089,5998.0
2024-05-08 12:40:00,197.5,197.61,197.47,197.56,9871.0,192.4479,192.5551,192.4187,192.5064,9871.0
2024-05-08 12:50:00,197.56,197.57,197.42,197.46,10185.0,192.5064,192.5161,192.37,192.4089,10185.0
2024-05-08 13:00:00,197.48,197.7,197.35,197.6,22085.0,192.4284,192.6428,192.3017,192.5454,22085.0
2024-05-08 13:10:00,197.59,197.7,197.5,197.63,9656.0,192.5356,192.6428,192.4479,192.5746,9656.0
2024-05-08 13:20:00,197.6,197.73,197.54,197.72,9001.0,192.5454,192.672,192.4869,192.6623,9001.0
2024-05-08 13:30:00,197.71,197.75,197.48,197.48,9125.0,192.6525,192.6915,192.4284,192.4284,9125.0
2024-05-08 13:40:00,197.5,197.76,197.5,197.74,9333.0,192.4479,192.7013,192.4479,192.6818,9333.0
2024-05-08 13:50:00,197.74,197.83,197.73,197.77,9457.0,192.6818,192.7695,192.672,192.711,9457.0
2024-05-08 14:00:00,197.78,197.85,197.7,197.76,10655.0,192.7207,192.789,192.6428,192.7013,10655.0
2024-05-08 14:10:00,197.74,198.06,197.7,197.87,29219.0,192.6818,192.9936,192.6428,192.8084,29219.0
2024-05-08 14:20:00,197.85,197.91,197.72,197.9,15475.0,192.789,192.8474,192.6623,192.8377,15475.0
2024-05-08 14:30:00,197.89,198.01,197.85,197.85,17188.0,192.8279,192.9449,192.789,192.789,17188.0
2024-05-08 14:40:00,197.88,197.91,197.71,197.71,14550.0,192.8182,192.8474,192.6525,192.6525,14550.0
2024-05-08 14:50:00,197.75,197.83,197.71,197.76,10746.0,192.6915,192.7695,192.6525,192.7013,10746.0
2024-05-08 15:00:00,197.77,198.04,197.71,198.02,18504.0,192.711,192.9741,192.6525,192.9546,18504.0
2024-05-08 15:10:00,198.05,198.12,198.01,198.09,17303.0,192.9838,193.0521,192.9449,193.0228,17303.0
2024-05-08 15:20:00,198.07,198.19,198.02,198.14,34917.0,193.0033,193.1203,192.9546,193.0715,34917.0
2024-05-08 15:30:00,198.13,198.19,198.01,198.11,20068.0,193.0618,193.1203,192.9449,193.0423,20068.0
2024-05-08 15:40:00,198.09,198.28,198.01,198.25,38760.0,193.0228,193.208,192.9449,193.1787,38760.0
2024-05-08 15:50:00,198.28,198.36,198.01,198.06,109831.0,193.208,193.2859,192.9449,192.9936,109831.0
2024-05-09 09:30:00,198.85,198.85,197.87,198.11,35545.0,193.7634,193.7634,192.8084,193.0423,35545.0
2024-05-09 09:40:00,198.14,199.04,198.07,198.88,25983.0,193.0715,193.9485,193.0033,193.7926,25983.0
2024-05-09 09:50:00,198.9,199.05,198.85,199.0,32165.0,193.8121,193.9583,193.7634,193.9095,32165.0
2024-05-09 10:00:00,199.0,199.0,198.64,198.92,7889.0,193.9095,193.9095,193.5587,193.8316,7889.0
2024-05-09 10:10:00,198.91,199.02,198.84,198.91,14710.0,193.8218,193.929,193.7536,193.8218,14710.0
2024-05-09 10:20:00,198.99,199.49,198.95,199.37,39908.0,193.8998,194.387,193.8608,194.2701,39908.0
2024-05-09 10:30:00,199.37,199.5,198.89,199.41,41253.0,194.2701,194.3968,193.8024,194.3091,41253.0
2024-05-09 10:40:00,199.36,199.54,199.19,199.53,15013.0,194.2603,194.4357,194.0947,194.426,15013.0
2024-05-09 10:50:00,199.51,199.75,199.49,199.74,17663.0,194.4065,194.6404,194.387,194.6306,17663.0
2024-05-09 11:00:00,199.77,199.84,199.58,199.67,19223.0,194.6598,194.7281,194.4747,194.5624,19223.0
2024-05-09 11:10:00,199.65,199.66,199.34,199.36,14558.0,194.5429,194.5527,194.2408,194.2603,14558.0
2024-05-09 11:20:00,199.38,199.51,199.23,199.24,13424.0,194.2798,194.4065,194.1337,194.1434,13424.0
2024-05-09 11:30:00,199.29,199.32,199.07,199.07,8673.0,194.1921,194.2214,193.9777,193.9777,8673.0
2024-05-09 11:40:00,199.05,199.16,199.01,199.14,6974.0,193.9583,194.0654,193.9193,194.046,6974.0
2024-05-09 11:50:00,199.11,199.15,198.91,198.95,4821.0,194.0167,194.0557,193.8218,193.8608,4821.0
2024-05-09 12:00:00,198.93,198.99,198.85,198.87,7001.0,193.8413,193.8998,193.7634,193.7829,7001.0
2024-05-09 12:10:00,198.86,198.88,198.68,198.72,6264.0,193.7731,193.7926,193.5977,193.6367,6264.0
2024-05-09 12:20:00,198.72,198.85,198.71,198.82,6637.0,193.6367,193.7634,193.627,193.7341,6637.0
2024-05-09 12:30:00,198.81,199.03,198.79,199.02,7286.0,193.7244,193.9388,193.7049,193.929,7286.0
2024-05-09 12:40:00,199.02,199.07,198.93,199.03,10720.0,193.929,193.9777,193.8413,193.9388,10720.0
2024-05-09 12:50:00,199.05,199.12,198.98,199.04,6804.0,193.9583,194.0265,193.8901,193.9485,6804.0
2024-05-09 13:00:00,199.02,199.23,198.98,199.15,5420.0,193.929,194.1337,193.8901,194.0557,5420.0
2024-05-09 13:10:00,199.14,199.18,199.04,199.07,12216.0,194.046,194.0849,193.9485,193.9777,12216.0
2024-05-09 13:20:00,199.1,199.34,199.05,199.33,5139.0,194.007,194.2408,193.9583,194.2311,5139.0
2024-05-09 13:30:00,199.33,199.39,199.22,199.34,9029.0,194.2311,194.2896,194.1239,194.2408,9029.0
2024-05-09 13:40:00,199.35,199.42,199.28,199.32,8493.0,194.2506,194.3188,194.1824,194.2214,8493.0
2024-05-09 13:50:00,199.32,199.4,199.26,199.4,5348.0,194.2214,194.2993,194.1629,194.2993,5348.0
2024-05-09 14:00:00,199.37,199.45,199.31,199.42,15555.0,194.2701,194.348,194.2116,194.3188,15555.0
2024-05-09 14:10:00,199.41,199.66,199.41,199.63,17066.0,194.3091,194.5527,194.3091,194.5234,17066.0
2024-05-09 14:20:00,199.63,199.79,199.59,199.74,15899.0,194.5234,194.6793,194.4844,194.6306,15899.0
2024-05-09 14:30:00,199.75,199.89,199.73,199.88,15811.0,194.6404,194.7768,194.6209,194.767,15811.0
2024-05-09 14:40:00,199.87,200.11,199.81,200.02,59598.0,194.7573,194.9911,194.6988,194.9034,59598.0
2024-05-09 14:50:00,200.02,200.27,200.0,200.23,22105.0,194.9034,195.1471,194.884,195.1081,22105.0
2024-05-09 15:00:00,200.23,200.27,200.11,200.13,18898.0,195.1081,195.1471,194.9911,195.0106,18898.0
2024-05-09 15:10:00,200.13,200.19,200.06,200.16,20956.0,195.0106,195.0691,194.9424,195.0399,20956.0
2024-05-09 15:20:00,200.2,200.27,200.1,200.27,13497.0,195.0788,195.1471,194.9814,195.1471,13497.0
2024-05-09 15:30:00,200.26,200.26,200.01,200.09,23915.0,195.1373,195.1373,194.8937,194.9717,23915.0
2024-05-09 15:40:00,200.09,200.25,200.02,200.22,22217.0,194.9717,195.1276,194.9034,195.0983,22217.0
2024-05-09 15:50:00,200.23,200.79,200.18,200.61,228120.0,195.1081,195.6538,195.0594,195.4784,228120.0
2024-05-10 09:30:00,201.0,201.61,200.72,201.4,45230.0,195.8584,196.4528,195.5855,196.2481,45230.0
2024-05-10 09:40:00,201.34,201.42,200.96,201.1,14636.0,196.1897,196.2676,195.8194,195.9558,14636.0
2024-05-10 09:50:00,201.02,201.39,200.93,201.36,9338.0,195.8779,196.2384,195.7902,196.2092,9338.0
2024-05-10 10:00:00,201.37,201.43,200.95,201.34,20417.0,196.2189,196.2774,195.8097,196.1897,20417.0
2024-05-10 10:10:00,201.33,201.45,201.23,201.4,14650.0,196.1799,196.2969,196.0825,196.2481,14650.0
2024-05-10 10:20:00,201.38,201.69,201.38,201.58,81687.0,196.2287,196.5307,196.2287,196.4235,81687.0
2024-05-10 10:30:00,201.58,201.84,201.56,201.8,107802.0,196.4235,196.6769,196.4041,196.6379,107802.0
2024-05-10 10:40:00,201.74,201.82,201.61,201.69,30118.0,196.5795,196.6574,196.4528,196.5307,30118.0
2024-05-10 10:50:00,201.59,201.64,201.14,201.41,26788.0,196.4333,196.482,195.9948,196.2579,26788.0
2024-05-10 11:00:00,201.37,201.51,201.24,201.44,44548.0,196.2189,196.3553,196.0922,196.2871,44548.0
2024-05-10 11:10:00,201.5,201.97,201.4,201.77,84747.0,196.3456,196.8036,196.2481,196.6087,84747.0
2024-05-10 11:20:00,201.76,201.78,201.57,201.69,9434.0,196.5989,196.6184,196.4138,196.5307,9434.0
2024-05-10 11:30:00,201.63,201.75,201.48,201.68,15618.0,196.4723,196.5892,196.3261,196.521,15618.0
2024-05-10 11:40:00,201.76,201.98,201.74,201.76,25451.0,196.5989,196.8133,196.5795,196.5989,25451.0
2024-05-10 11:50:00,201.69,201.92,201.63,201.91,51035.0,196.5307,196.7548,196.4723,196.7451,51035.0
2024-05-10 12:00:00,201.9,201.96,201.64,201.77,23169.0,196.7354,196.7938,196.482,196.6087,23169.0
2024-05-10 12:10:00,201.74,201.79,201.66,201.75,18389.0,196.5795,196.6282,196.5015,196.5892,18389.0
2024-05-10 12:20:00,201.73,201.73,201.59,201.63,13437.0,196.5697,196.5697,196.4333,196.4723,13437.0
2024-05-10 12:30:00,201.62,201.78,201.62,201.7,16802.0,196.4625,196.6184,196.4625,196.5405,16802.0
2024-05-10 12:40:00,201.67,201.67,201.38,201.52,18016.0,196.5112,196.5112,196.2287,196.3651,18016.0
2024-05-10 12:50:00,201.55,201.59,201.39,201.49,14468.0,196.3943,196.4333,196.2384,196.3358,14468.0
2024-05-10 13:00:00,201.49,201.55,201.41,201.41,15745.0,196.3358,196.3943,196.2579,196.2579,15745.0
2024-05-10 13:10:00,201.43,201.43,201.16,201.3,12166.0,196.2774,196.2774,196.0143,196.1507,12166.0
2024-05-10 13:20:00,201.31,201.44,201.24,201.44,14911.0,196.1605,196.2871,196.0922,196.2871,14911.0
2024-05-10 13:30:00,201.46,201.59,201.43,201.56,20705.0,196.3066,196.4333,196.2774,196.4041,20705.0
2024-05-10 13:40:00,201.53,202.0,201.52,201.96,31806.0,196.3748,196.8328,196.3651,196.7938,31806.0
2024-05-10 13:50:00,201.95,202.17,201.81,202.17,21527.0,196.7841,196.9985,196.6477,196.9985,21527.0
2024-05-10 14:00:00,202.18,202.47,202.07,202.45,35562.0,197.0082,197.2908,196.901,197.2713,35562.0
2024-05-10 14:10:00,202.48,202.5,202.3,202.48,30321.0,197.3005,197.32,197.1251,197.3005,30321.0
2024-05-10 14:20:00,202.48,202.72,202.44,202.67,24306.0,197.3005,197.5344,197.2615,197.4857,24306.0
2024-05-10 14:30:00,202.67,202.75,202.5,202.54,27765.0,197.4857,197.5636,197.32,197.359,27765.0
2024-05-10 14:40:00,202.5,202.84,202.46,202.83,24679.0,197.32,197.6513,197.281,197.6416,24679.0
2024-05-10 14:50:00,202.85,202.92,202.69,202.8,28614.0,197.6611,197.7293,197.5051,197.6123,28614.0
2024-05-10 15:00:00,202.77,202.95,202.68,202.83,30170.0,197.5831,197.7585,197.4954,197.6416,30170.0
2024-05-10 15:10:00,202.8,202.85,202.58,202.76,14495.0,197.6123,197.6611,197.398,197.5734,14495.0
2024-05-10 15:20:00,202.73,202.85,202.68,202.78,21653.0,197.5441,197.6611,197.4954,197.5928,21653.0
2024-05-10 15:30:00,202.77,203.2,202.76,203.19,27776.0,197.5831,198.0021,197.5734,197.9924,27776.0
2024-05-10 15:40:00,203.2,203.23,202.99,203.1,50800.0,198.0021,198.0313,197.7975,197.9047,50800.0
2024-05-10 15:50:00,203.07,203.19,202.9,202.94,140412.0,197.8754,197.9924,197.7098,197.7488,140412.0
2024-05-13 09:30:00,204.2,206.35,204.2,205.62,152634.0,198.9765,201.0715,198.9765,200.3602,152634.0
2024-05-13 09:40:00,205.36,205.97,205.16,205.97,34941.0,200.1069,200.7012,199.912,200.7012,34941.0
2024-05-13 09:50:00,205.94,205.98,205.7,205.78,44089.0,200.672,200.711,200.4382,200.5161,44089.0
2024-05-13 10:00:00,205.78,205.79,205.53,205.57,37295.0,200.5161,200.5259,200.2725,200.3115,37295.0
2024-05-13 10:10:00,205.56,205.94,205.39,205.94,44319.0,200.3017,200.672,200.1361,200.672,44319.0
2024-05-13 10:20:00,205.86,206.72,205.86,206.41,92919.0,200.5941,201.4321,200.5941,201.13,92919.0
2024-05-13 10:30:00,206.41,206.6,205.95,206.6,72890.0,201.13,201.3151,200.6818,201.3151,72890.0
2024-05-13 10:40:00,206.58,206.6,206.03,206.25,44654.0,201.2956,201.3151,200.7597,200.9741,44654.0
2024-05-13 10:50:00,206.22,206.25,205.78,206.08,43966.0,200.9449,200.9741,200.5161,200.8084,43966.0
2024-05-13 11:00:00,206.09,206.31,205.96,206.14,19667.0,200.8182,201.0325,200.6915,200.8669,19667.0
2024-05-13 11:10:00,206.1,206.21,205.93,205.97,33144.0,200.8279,200.9351,200.6623,200.7012,33144.0
2024-05-13 11:20:00,205.96,206.1,205.91,205.95,18787.0,200.6915,200.8279,200.6428,200.6818,18787.0
2024-05-13 11:30:00,205.94,205.94,205.71,205.76,27238.0,200.672,200.672,200.4479,200.4966,27238.0
2024-05-13 11:40:00,205.74,205.81,205.4,205.45,20083.0,200.4771,200.5453,200.1458,200.1945,20083.0
2024-05-13 11:50:00,205.44,205.62,205.38,205.49,18298.0,200.1848,200.3602,200.1263,200.2335,18298.0
2024-05-13 12:00:00,205.47,205.61,205.38,205.56,18340.0,200.214,200.3505,200.1263,200.3017,18340.0
2024-05-13 12:10:00,205.56,205.69,205.34,205.4,68931.0,200.3017,200.4284,200.0874,200.1458,68931.0
2024-05-13 12:20:00,205.4,205.51,205.29,205.31,33365.0,200.1458,200.253,200.0386,200.0581,33365.0
2024-05-13 12:30:00,205.28,205.43,205.12,205.43,27408.0,200.0289,200.1751,199.873,200.1751,27408.0
2024-05-13 12:40:00,205.42,205.51,205.32,205.38,21078.0,200.1653,200.253,200.0679,200.1263,21078.0
2024-05-13 12:50:00,205.36,205.37,205.19,205.32,24609.0,200.1069,200.1166,199.9412,200.0679,24609.0
2024-05-13 13:00:00,205.31,205.35,205.15,205.27,31599.0,200.0581,200.0971,199.9022,200.0192,31599.0
2024-05-13 13:10:00,205.23,205.3,204.65,204.84,156307.0,199.9802,200.0484,199.415,199.6002,156307.0
2024-05-13 13:20:00,204.86,205.04,204.85,205.01,19408.0,199.6196,199.795,199.6099,199.7658,19408.0
2024-05-13 13:30:00,205.01,205.06,204.87,204.9,17466.0,199.7658,199.8145,199.6294,199.6586,17466.0
2024-05-13 13:40:00,204.93,205.04,204.8,204.81,32369.0,199.6878,199.795,199.5612,199.5709,32369.0
2024-05-13 13:50:00,204.76,204.92,204.65,204.86,38782.0,199.5222,199.6781,199.415,199.6196,38782.0
2024-05-13 14:00:00,204.84,204.87,204.66,204.79,20369.0,199.6002,199.6294,199.4248,199.5514,20369.0
2024-05-13 14:10:00,204.81,204.88,204.48,204.49,14551.0,199.5709,199.6391,199.2494,199.2591,14551.0
2024-05-13 14:20:00,204.51,204.51,204.36,204.5,16523.0,199.2786,199.2786,199.1324,199.2688,16523.0
2024-05-13 14:30:00,204.48,204.5,204.27,204.39,24934.0,199.2494,199.2688,199.0447,199.1617,24934.0
2024-05-13 14:40:00,204.39,204.49,204.3,204.42,18369.0,199.1617,199.2591,199.074,199.1909,18369.0
2024-05-13 14:50:00,204.34,204.39,204.08,204.22,57367.0,199.1129,199.1617,198.8596,198.996,57367.0
2024-05-13 15:00:00,204.23,204.35,204.07,204.07,25926.0,199.0058,199.1227,198.8498,198.8498,25926.0
2024-05-13 15:10:00,204.04,204.11,203.96,204.03,49024.0,198.8206,198.8888,198.7427,198.8109,49024.0
2024-05-13 15:20:00,204.0,204.04,203.84,203.99,34024.0,198.7816,198.8206,198.6257,198.7719,34024.0
2024-05-13 15:30:00,203.99,204.09,203.9,203.95,27834.0,198.7719,198.8693,198.6842,198.7329,27834.0
2024-05-13 15:40:00,203.98,204.02,203.91,203.98,26542.0,198.7622,198.8011,198.6939,198.7622,26542.0
2024-05-13 15:50:00,203.98,204.12,203.74,203.8,143332.0,198.7622,198.8986,198.5283,198.5868,143332.0
2024-05-14 09:30:00,204.69,205.38,204.14,204.27,53797.0,199.454,200.1263,198.9181,199.0447,53797.0
2024-05-14 09:40:00,204.25,204.31,203.79,203.79,33996.0,199.0252,199.0837,198.577,198.577,33996.0
2024-05-14 09:50:00,203.86,204.64,203.8,204.55,31710.0,198.6452,199.4053,198.5868,199.3176,31710.0
2024-05-14 10:00:00,204.57,204.75,204.17,204.35,26364.0,199.3371,199.5125,198.9473,199.1227,26364.0
2024-05-14 10:10:00,204.38,204.49,203.65,203.81,29522.0,199.1519,199.2591,198.4406,198.5965,29522.0
2024-05-14 10:20:00,203.76,204.52,203.76,204.43,21963.0,198.5478,199.2883,198.5478,199.2006,21963.0
2024-05-14 10:30:00,204.38,204.38,203.65,203.81,30572.0,199.1519,199.1519,198.4406,198.5965,30572.0
2024-05-14 10:40:00,203.73,203.76,203.39,203.71,17189.0,198.5185,198.5478,198.1872,198.4991,17189.0
2024-05-14 10:50:00,203.63,203.81,203.38,203.81,23711.0,198.4211,198.5965,198.1775,198.5965,23711.0
2024-05-14 11:00:00,203.9,203.9,203.48,203.59,22884.0,198.6842,198.6842,198.2749,198.3821,22884.0
2024-05-14 11:10:00,203.62,203.8,203.49,203.6,17526.0,198.4114,198.5868,198.2847,198.3919,17526.0
2024-05-14 11:20:00,203.59,203.59,203.33,203.34,12652.0,198.3821,198.3821,198.1288,198.1385,12652.0
2024-05-14 11:30:00,203.35,203.48,203.31,203.33,12653.0,198.1483,198.2749,198.1093,198.1288,12653.0
2024-05-14 11:40:00,203.35,203.54,203.35,203.44,15108.0,198.1483,198.3334,198.1483,198.236,15108.0
2024-05-14 11:50:00,203.45,203.54,203.38,203.41,11771.0,198.2457,198.3334,198.1775,198.2067,11771.0
2024-05-14 12:00:00,203.39,203.44,203.18,203.37,9621.0,198.1872,198.236,197.9826,198.1678,9621.0
2024-05-14 12:10:00,203.36,203.45,203.29,203.43,13092.0,198.158,198.2457,198.0898,198.2262,13092.0
2024-05-14 12:20:00,203.45,203.97,203.44,203.9,30943.0,198.2457,198.7524,198.236,198.6842,30943.0
2024-05-14 12:30:00,203.9,203.93,203.67,203.74,14914.0,198.6842,198.7134,198.4601,198.5283,14914.0
2024-05-14 12:40:00,203.74,203.96,203.67,203.85,33340.0,198.5283,198.7427,198.4601,198.6355,33340.0
2024-05-14 12:50:00,203.91,203.97,203.55,203.62,14874.0,198.6939,198.7524,198.3432,198.4114,14874.0
2024-05-14 13:00:00,203.56,203.56,203.2,203.36,14290.0,198.3529,198.3529,198.0021,198.158,14290.0
2024-05-14 13:10:00,203.36,203.46,203.12,203.31,21058.0,198.158,198.2555,197.9241,198.1093,21058.0
2024-05-14 13:20:00,203.33,203.37,203.14,203.29,18287.0,198.1288,198.1678,197.9436,198.0898,18287.0
2024-05-14 13:30:00,203.32,203.49,203.25,203.39,18632.0,198.119,198.2847,198.0508,198.1872,18632.0
2024-05-14 13:40:00,203.41,203.49,203.28,203.47,18745.0,198.2067,198.2847,198.0801,198.2652,18745.0
2024-05-14 13:50:00,203.46,203.49,203.15,203.2,26579.0,198.2555,198.2847,197.9534,198.0021,26579.0
2024-05-14 14:00:00,203.28,203.46,203.25,203.29,48600.0,198.0801,198.2555,198.0508,198.0898,48600.0
2024-05-14 14:10:00,203.29,203.57,203.15,203.57,43092.0,198.0898,198.3626,197.9534,198.3626,43092.0
2024-05-14 14:20:00,203.51,203.59,203.44,203.47,19789.0,198.3042,198.3821,198.236,198.2652,19789.0
2024-05-14 14:30:00,203.48,203.71,203.42,203.67,26451.0,198.2749,198.4991,198.2165,198.4601,26451.0
2024-05-14 14:40:00,203.69,203.85,203.5,203.67,29280.0,198.4796,198.6355,198.2944,198.4601,29280.0
2024-05-14 14:50:00,203.63,203.67,203.44,203.56,36268.0,198.4211,198.4601,198.236,198.3529,36268.0
2024-05-14 15:00:00,203.55,203.6,203.28,203.47,25367.0,198.3432,198.3919,198.0801,198.2652,25367.0
2024-05-14 15:10:00,203.44,203.57,203.29,203.46,40159.0,198.236,198.3626,198.0898,198.2555,40159.0
2024-05-14 15:20:00,203.44,203.6,202.97,203.2,106038.0,198.236,198.3919,197.778,198.0021,106038.0
2024-05-14 15:30:00,203.2,203.29,202.91,203.22,26930.0,198.0021,198.0898,197.7195,198.0216,26930.0
2024-05-14 15:40:00,203.2,203.45,203.18,203.27,34981.0,198.0021,198.2457,197.9826,198.0703,34981.0
2024-05-14 15:50:00,203.28,203.54,203.16,203.19,146358.0,198.0801,198.3334,197.9631,197.9924,146358.0
2024-05-15 09:30:00,204.37,204.7,203.94,204.26,46699.0,199.1422,199.4637,198.7232,199.035,46699.0
2024-05-15 09:40:00,204.28,204.35,203.47,203.73,53968.0,199.0545,199.1227,198.2652,198.5185,53968.0
2024-05-15 09:50:00,203.75,203.79,202.99,203.0,24730.0,198.538,198.577,197.7975,197.8072,24730.0
2024-05-15 10:00:00,203.03,203.06,202.77,202.96,18488.0,197.8365,197.8657,197.5831,197.7682,18488.0
2024-05-15 10:10:00,202.89,203.0,202.83,202.97,15046.0,197.7,197.8072,197.6416,197.778,15046.0
2024-05-15 10:20:00,202.9,203.03,202.77,202.83,15223.0,197.7098,197.8365,197.5831,197.6416,15223.0
2024-05-15 10:30:00,202.88,203.07,202.77,203.03,30580.0,197.6903,197.8754,197.5831,197.8365,30580.0
2024-05-15 10:40:00,203.01,203.45,202.96,203.12,37150.0,197.817,198.2457,197.7682,197.9241,37150.0
2024-05-15 10:50:00,203.12,203.73,203.05,203.58,33034.0,197.9241,198.5185,197.8559,198.3724,33034.0
2024-05-15 11:00:00,203.6,204.04,203.58,203.96,28117.0,198.3919,198.8206,198.3724,198.7427,28117.0
2024-05-15 11:10:00,203.93,204.04,203.83,203.92,22626.0,198.7134,198.8206,198.616,198.7037,22626.0
2024-05-15 11:20:00,203.96,204.13,203.89,203.99,18304.0,198.7427,198.9083,198.6745,198.7719,18304.0
2024-05-15 11:30:00,203.99,204.14,203.89,203.95,18425.0,198.7719,198.9181,198.6745,198.7329,18425.0
2024-05-15 11:40:00,203.95,204.29,203.94,204.16,32345.0,198.7329,199.0642,198.7232,198.9375,32345.0
2024-05-15 11:50:00,204.1,204.11,203.99,204.06,18186.0,198.8791,198.8888,198.7719,198.8401,18186.0
2024-05-15 12:00:00,204.04,204.16,203.78,204.16,11966.0,198.8206,198.9375,198.5673,198.9375,11966.0
2024-05-15 12:10:00,204.12,204.19,203.96,204.06,13471.0,198.8986,198.9668,198.7427,198.8401,13471.0
2024-05-15 12:20:00,204.05,204.26,204.01,204.22,8967.0,198.8304,199.035,198.7914,198.996,8967.0
2024-05-15 12:30:00,204.21,204.36,204.1,204.1,16560.0,198.9863,199.1324,198.8791,198.8791,16560.0
2024-05-15 12:40:00,204.1,204.24,204.05,204.08,21152.0,198.8791,199.0155,198.8304,198.8596,21152.0
2024-05-15 12:50:00,204.08,204.27,204.06,204.13,25670.0,198.8596,199.0447,198.8401,198.9083,25670.0
2024-05-15 13:00:00,204.14,204.14,204.02,204.12,29318.0,198.9181,198.9181,198.8011,198.8986,29318.0
2024-05-15 13:10:00,204.15,204.39,204.14,204.39,12899.0,198.9278,199.1617,198.9181,199.1617,12899.0
2024-05-15 13:20:00,204.4,204.42,204.25,204.34,13884.0,199.1714,199.1909,199.0252,199.1129,13884.0
2024-05-15 13:30:00,204.38,204.46,204.33,204.38,11431.0,199.1519,199.2299,199.1032,199.1519,11431.0
2024-05-15 13:40:00,204.39,204.59,204.29,204.37,18194.0,199.1617,199.3565,199.0642,199.1422,18194.0
2024-05-15 13:50:00,204.36,204.71,204.36,204.69,16095.0,199.1324,199.4735,199.1324,199.454,16095.0
2024-05-15 14:00:00,204.65,204.76,204.48,204.56,24944.0,199.415,199.5222,199.2494,199.3273,24944.0
2024-05-15 14:10:00,204.62,204.75,204.54,204.7,14443.0,199.3858,199.5125,199.3078,199.4637,14443.0
2024-05-15 14:20:00,204.65,204.8,204.65,204.78,14477.0,199.415,199.5612,199.415,199.5417,14477.0
2024-05-15 14:30:00,204.76,204.8,204.68,204.78,18768.0,199.5222,199.5612,199.4442,199.5417,18768.0
2024-05-15 14:40:00,204.77,204.8,204.66,204.73,20268.0,199.5319,199.5612,199.4248,199.493,20268.0
2024-05-15 14:50:00,204.75,204.99,204.71,204.86,37247.0,199.5125,199.7463,199.4735,199.6196,37247.0
2024-05-15 15:00:00,204.86,204.95,204.7,204.92,27051.0,199.6196,199.7073,199.4637,199.6781,27051.0
2024-05-15 15:10:00,204.93,205.01,204.61,204.61,34161.0,199.6878,199.7658,199.376,199.376,34161.0
2024-05-15 15:20:00,204.65,204.74,204.6,204.63,24542.0,199.415,199.5027,199.3663,199.3955,24542.0
2024-05-15 15:30:00,204.63,204.7,204.49,204.66,28235.0,199.3955,199.4637,199.2591,199.4248,28235.0
2024-05-15 15:40:00,204.66,204.99,204.65,204.89,54503.0,199.4248,199.7463,199.415,199.6489,54503.0
2024-05-15 15:50:00,204.88,205.35,204.86,205.07,222711.0,199.6391,200.0971,199.6196,199.8243,222711.0
2024-05-16 09:30:00,204.8,206.0,204.58,205.15,82548.0,200.6043,201.7797,200.3888,200.9471,82548.0
2024-05-16 09:40:00,205.06,205.46,204.96,205.03,34856.0,200.859,201.2508,200.761,200.8296,34856.0
2024-05-16 09:50:00,205.02,205.33,204.94,205.16,26947.0,200.8198,201.1234,200.7414,200.9569,26947.0
2024-05-16 10:00:00,205.17,206.13,205.11,206.1,42380.0,200.9667,201.907,200.9079,201.8776,42380.0
2024-05-16 10:10:00,206.1,206.68,206.1,206.57,58535.0,201.8776,202.4458,201.8776,202.338,58535.0
2024-05-16 10:20:00,206.52,206.64,205.91,205.91,49791.0,202.289,202.4066,201.6915,201.6915,49791.0
2024-05-16 10:30:00,205.95,206.02,205.64,205.65,23048.0,201.7307,201.7993,201.4271,201.4369,23048.0
2024-05-16 10:40:00,205.66,206.32,205.66,206.17,34919.0,201.4467,202.0931,201.4467,201.9462,34919.0
2024-05-16 10:50:00,206.13,206.24,206.04,206.14,16804.0,201.907,202.0148,201.8189,201.9168,16804.0
2024-05-16 11:00:00,206.13,206.73,206.05,206.6,29954.0,201.907,202.4947,201.8287,202.3674,29954.0
2024-05-16 11:10:00,206.63,206.66,206.08,206.12,26041.0,202.3968,202.4262,201.8581,201.8972,26041.0
2024-05-16 11:20:00,206.06,206.66,206.05,206.5,29405.0,201.8385,202.4262,201.8287,202.2695,29405.0
2024-05-16 11:30:00,206.45,206.61,206.13,206.57,25673.0,202.2205,202.3772,201.907,202.338,25673.0
2024-05-16 11:40:00,206.57,206.74,206.41,206.53,33400.0,202.338,202.5045,202.1813,202.2988,33400.0
2024-05-16 11:50:00,206.53,206.85,206.53,206.79,15661.0,202.2988,202.6123,202.2988,202.5535,15661.0
2024-05-16 12:00:00,206.78,206.83,206.61,206.67,11311.0,202.5437,202.5927,202.3772,202.436,11311.0
2024-05-16 12:10:00,206.72,206.78,206.62,206.67,15757.0,202.4849,202.5437,202.387,202.436,15757.0
2024-05-16 12:20:00,206.69,206.86,206.68,206.79,14491.0,202.4556,202.6221,202.4458,202.5535,14491.0
2024-05-16 12:30:00,206.77,206.85,206.64,206.76,25207.0,202.5339,202.6123,202.4066,202.5241,25207.0
2024-05-16 12:40:00,206.77,206.81,206.63,206.75,14969.0,202.5339,202.5731,202.3968,202.5143,14969.0
2024-05-16 12:50:00,206.73,206.79,206.66,206.69,14123.0,202.4947,202.5535,202.4262,202.4556,14123.0
2024-05-16 13:00:00,206.7,206.84,206.69,206.82,19457.0,202.4654,202.6025,202.4556,202.5829,19457.0
2024-05-16 13:10:00,206.83,207.22,206.82,207.22,44123.0,202.5927,202.9747,202.5829,202.9747,44123.0
2024-05-16 13:20:00,207.21,207.27,206.76,207.0,16178.0,202.9649,203.0237,202.5241,202.7592,16178.0
2024-05-16 13:30:00,206.98,207.14,206.93,206.94,16062.0,202.7396,202.8963,202.6906,202.7004,16062.0
2024-05-16 13:40:00,206.99,207.08,206.91,206.94,14743.0,202.7494,202.8376,202.6711,202.7004,14743.0
2024-05-16 13:50:00,206.96,207.18,206.82,207.13,20286.0,202.72,202.9355,202.5829,202.8865,20286.0
2024-05-16 14:00:00,207.14,207.22,206.98,207.13,24730.0,202.8963,202.9747,202.7396,202.8865,24730.0
2024-05-16 14:10:00,207.13,207.15,206.78,206.91,26018.0,202.8865,202.9061,202.5437,202.6711,26018.0
2024-05-16 14:20:00,206.92,207.2,206.9,207.08,32728.0,202.6808,202.9551,202.6613,202.8376,32728.0
2024-05-16 14:30:00,207.11,207.25,206.98,207.06,21974.0,202.867,203.0041,202.7396,202.818,21974.0
2024-05-16 14:40:00,207.06,207.22,207.01,207.18,35694.0,202.818,202.9747,202.769,202.9355,35694.0
2024-05-16 14:50:00,207.16,207.26,206.99,206.99,23969.0,202.9159,203.0139,202.7494,202.7494,23969.0
2024-05-16 15:00:00,207.0,207.04,206.88,206.89,18687.0,202.7592,202.7984,202.6417,202.6515,18687.0
2024-05-16 15:10:00,206.89,207.01,206.72,207.01,24636.0,202.6515,202.769,202.4849,202.769,24636.0
2024-05-16 15:20:00,207.01,207.07,206.77,206.84,27794.0,202.769,202.8278,202.5339,202.6025,27794.0
2024-05-16 15:30:00,206.81,206.95,206.5,206.6,27494.0,202.5731,202.7102,202.2695,202.3674,27494.0
2024-05-16 15:40:00,206.63,206.76,206.46,206.66,46668.0,202.3968,202.5241,202.2303,202.4262,46668.0
2024-05-16 15:50:00,206.68,207.01,206.58,206.59,169559.0,202.4458,202.769,202.3478,202.3576,169559.0
2024-05-17 09:30:00,206.51,207.0,205.4,205.44,190219.0,202.2792,202.7592,201.192,201.2312,190219.0
2024-05-17 09:40:00,205.58,205.93,205.29,205.89,29739.0,201.3683,201.7111,201.0842,201.6719,29739.0
2024-05-17 09:50:00,205.93,206.24,205.66,205.78,28784.0,201.7111,202.0148,201.4467,201.5642,28784.0
2024-05-17 10:00:00,205.71,205.92,205.54,205.8,26283.0,201.4956,201.7013,201.3291,201.5838,26283.0
2024-05-17 10:10:00,205.78,205.83,205.18,205.57,48819.0,201.5642,201.6132,200.9765,201.3585,48819.0
2024-05-17 10:20:00,205.64,205.91,205.56,205.69,17062.0,201.4271,201.6915,201.3487,201.476,17062.0
2024-05-17 10:30:00,205.68,205.82,205.49,205.57,24987.0,201.4663,201.6034,201.2801,201.3585,24987.0
2024-05-17 10:40:00,205.64,205.78,205.58,205.62,16782.0,201.4271,201.5642,201.3683,201.4075,16782.0
2024-05-17 10:50:00,205.65,206.06,205.65,206.02,13171.0,201.4369,201.8385,201.4369,201.7993,13171.0
2024-05-17 11:00:00,206.02,206.04,205.68,205.84,35044.0,201.7993,201.8189,201.4663,201.623,35044.0
2024-05-17 11:10:00,205.85,206.19,205.7,206.15,15035.0,201.6328,201.9658,201.4858,201.9266,15035.0
2024-05-17 11:20:00,206.2,206.24,205.81,205.81,18596.0,201.9756,202.0148,201.5936,201.5936,18596.0
2024-05-17 11:30:00,205.83,206.0,205.78,205.86,28775.0,201.6132,201.7797,201.5642,201.6426,28775.0
2024-05-17 11:40:00,205.87,206.29,205.86,206.19,25376.0,201.6524,202.0638,201.6426,201.9658,25376.0
2024-05-17 11:50:00,206.14,206.53,206.14,206.39,19099.0,201.9168,202.2988,201.9168,202.1617,19099.0
2024-05-17 12:00:00,206.42,206.64,206.33,206.54,16556.0,202.1911,202.4066,202.1029,202.3086,16556.0
2024-05-17 12:10:00,206.54,206.61,206.34,206.34,16485.0,202.3086,202.3772,202.1127,202.1127,16485.0
2024-05-17 12:20:00,206.31,206.4,206.26,206.3,14431.0,202.0833,202.1715,202.0344,202.0735,14431.0
2024-05-17 12:30:00,206.33,206.57,206.33,206.53,13904.0,202.1029,202.338,202.1029,202.2988,13904.0
2024-05-17 12:40:00,206.53,206.72,206.47,206.72,16485.0,202.2988,202.4849,202.2401,202.4849,16485.0
2024-05-17 12:50:00,206.74,206.86,206.63,206.84,16531.0,202.5045,202.6221,202.3968,202.6025,16531.0
2024-05-17 13:00:00,206.87,206.89,206.73,206.8,22499.0,202.6319,202.6515,202.4947,202.5633,22499.0
2024-05-17 13:10:00,206.81,206.81,206.47,206.47,25760.0,202.5731,202.5731,202.2401,202.2401,25760.0
2024-05-17 13:20:00,206.5,206.72,206.45,206.67,36984.0,202.2695,202.4849,202.2205,202.436,36984.0
2024-05-17 13:30:00,206.68,206.69,206.39,206.5,20172.0,202.4458,202.4556,202.1617,202.2695,20172.0
2024-05-17 13:40:00,206.49,206.65,206.48,206.5,9845.0,202.2597,202.4164,202.2499,202.2695,9845.0
2024-05-17 13:50:00,206.44,206.65,206.44,206.52,11886.0,202.2107,202.4164,202.2107,202.289,11886.0
2024-05-17 14:00:00,206.53,206.62,206.42,206.57,10934.0,202.2988,202.387,202.1911,202.338,10934.0
2024-05-17 14:10:00,206.52,206.67,206.28,206.28,18928.0,202.289,202.436,202.054,202.054,18928.0
2024-05-17 14:20:00,206.27,206.52,206.23,206.37,16409.0,202.0442,202.289,202.005,202.1421,16409.0
2024-05-17 14:30:00,206.37,206.46,206.31,206.39,20809.0,202.1421,202.2303,202.0833,202.1617,20809.0
2024-05-17 14:40:00,206.39,206.39,206.18,206.24,17316.0,202.1617,202.1617,201.956,202.0148,17316.0
2024-05-17 14:50:00,206.24,206.44,206.15,206.39,20138.0,202.0148,202.2107,201.9266,202.1617,20138.0
2024-05-17 15:00:00,206.37,206.4,206.19,206.35,16662.0,202.1421,202.1715,201.9658,202.1225,16662.0
2024-05-17 15:10:00,206.34,206.42,206.18,206.29,28679.0,202.1127,202.1911,201.956,202.0638,28679.0
2024-05-17 15:20:00,206.31,206.33,206.18,206.21,25988.0,202.0833,202.1029,201.956,201.9854,25988.0
2024-05-17 15:30:00,206.2,206.2,205.98,206.02,21908.0,201.9756,201.9756,201.7601,201.7993,21908.0
2024-05-17 15:40:00,206.02,206.15,205.93,206.06,25770.0,201.7993,201.9266,201.7111,201.8385,25770.0
2024-05-17 15:50:00,206.06,206.29,205.67,205.98,149193.0,201.8385,202.0638,201.4565,201.7601,149193.0
2024-05-20 09:30:00,205.66,205.75,203.25,204.2,106293.0,201.4467,201.5348,199.086,200.0166,106293.0
2024-05-20 09:40:00,204.26,205.2,204.25,204.95,30635.0,200.0753,200.9961,200.0655,200.7512,30635.0
2024-05-20 09:50:00,205.13,205.55,204.96,205.5,44531.0,200.9275,201.3389,200.761,201.2899,44531.0
2024-05-20 10:00:00,205.5,205.51,205.01,205.48,26826.0,201.2899,201.2997,200.81,201.2703,26826.0
2024-05-20 10:10:00,205.33,206.19,205.08,205.86,81455.0,201.1234,201.9658,200.8785,201.6426,81455.0
2024-05-20 10:20:00,205.87,205.95,205.63,205.93,16704.0,201.6524,201.7307,201.4173,201.7111,16704.0
2024-05-20 10:30:00,205.94,206.16,205.76,205.83,22988.0,201.7209,201.9364,201.5446,201.6132,22988.0
2024-05-20 10:40:00,205.85,206.1,205.85,206.0,5241.0,201.6328,201.8776,201.6328,201.7797,5241.0
2024-05-20 10:50:00,206.02,206.02,205.48,205.59,167005.0,201.7993,201.7993,201.2703,201.3781,167005.0
2024-05-20 11:00:00,205.58,205.73,205.35,205.39,12641.0,201.3683,201.5152,201.143,201.1822,12641.0
2024-05-20 11:10:00,205.42,205.65,205.35,205.63,10282.0,201.2116,201.4369,201.143,201.4173,10282.0
2024-05-20 11:20:00,205.6,205.61,205.42,205.42,6248.0,201.3879,201.3977,201.2116,201.2116,6248.0
2024-05-20 11:30:00,205.43,205.54,205.41,205.48,6242.0,201.2214,201.3291,201.2018,201.2703,6242.0
2024-05-20 11:40:00,205.5,205.5,205.25,205.29,15348.0,201.2899,201.2899,201.0451,201.0842,15348.0
2024-05-20 11:50:00,205.29,205.34,205.22,205.22,6688.0,201.0842,201.1332,201.0157,201.0157,6688.0
2024-05-20 12:00:00,205.22,205.22,205.02,205.07,7722.0,201.0157,201.0157,200.8198,200.8687,7722.0
2024-05-20 12:10:00,205.04,205.16,204.97,205.07,7168.0,200.8394,200.9569,200.7708,200.8687,7168.0
2024-05-20 12:20:00,205.05,205.05,204.9,205.04,5449.0,200.8492,200.8492,200.7022,200.8394,5449.0
2024-05-20 12:30:00,205.08,205.1,204.93,204.93,4972.0,200.8785,200.8981,200.7316,200.7316,4972.0
2024-05-20 12:40:00,204.94,205.11,204.94,204.99,13433.0,200.7414,200.9079,200.7414,200.7904,13433.0
2024-05-20 12:50:00,204.96,205.07,204.94,205.06,9993.0,200.761,200.8687,200.7414,200.859,9993.0
2024-05-20 13:00:00,205.12,205.26,205.05,205.23,7816.0,200.9177,201.0549,200.8492,201.0255,7816.0
2024-05-20 13:10:00,205.24,205.24,205.16,205.2,4126.0,201.0353,201.0353,200.9569,200.9961,4126.0
2024-05-20 13:20:00,205.18,205.19,204.96,205.09,9389.0,200.9765,200.9863,200.761,200.8883,9389.0
2024-05-20 13:30:00,204.92,205.04,204.88,204.88,6746.0,200.7218,200.8394,200.6826,200.6826,6746.0
2024-05-20 13:40:00,204.9,205.23,204.85,205.14,10410.0,200.7022,201.0255,200.6533,200.9373,10410.0
2024-05-20 13:50:00,205.12,205.19,204.95,204.95,7594.0,200.9177,200.9863,200.7512,200.7512,7594.0
2024-05-20 14:00:00,205.0,205.08,204.58,204.78,13361.0,200.8002,200.8785,200.3888,200.5847,13361.0
2024-05-20 14:10:00,204.82,205.01,204.76,204.77,12518.0,200.6239,200.81,200.5651,200.5749,12518.0
2024-05-20 14:20:00,204.81,204.86,204.77,204.85,6441.0,200.6141,200.663,200.5749,200.6533,6441.0
2024-05-20 14:30:00,204.84,204.92,204.73,204.75,10755.0,200.6435,200.7218,200.5357,200.5553,10755.0
2024-05-20 14:40:00,204.76,204.86,204.66,204.69,9585.0,200.5651,200.663,200.4671,200.4965,9585.0
2024-05-20 14:50:00,204.66,204.83,204.65,204.71,13778.0,200.4671,200.6337,200.4574,200.5161,13778.0
2024-05-20 15:00:00,204.72,204.84,204.66,204.83,20165.0,200.5259,200.6435,200.4671,200.6337,20165.0
2024-05-20 15:10:00,204.82,204.87,204.72,204.72,19325.0,200.6239,200.6728,200.5259,200.5259,19325.0
2024-05-20 15:20:00,204.71,204.86,204.71,204.86,18705.0,200.5161,200.663,200.5161,200.663,18705.0
2024-05-20 15:30:00,204.85,204.88,204.65,204.78,31239.0,200.6533,200.6826,200.4574,200.5847,31239.0
2024-05-20 15:40:00,204.78,204.95,204.77,204.86,41648.0,200.5847,200.7512,200.5749,200.663,41648.0
2024-05-20 15:50:00,204.84,204.99,204.52,204.63,155842.0,200.6435,200.7904,200.33,200.4378,155842.0
2024-05-21 09:30:00,205.22,205.24,204.38,204.51,31839.0,201.0157,201.0353,200.1929,200.3202,31839.0
2024-05-21 09:40:00,204.52,204.82,204.41,204.68,7946.0,200.33,200.6239,200.2223,200.4867,7946.0
2024-05-21 09:50:00,204.82,204.84,204.22,204.26,16265.0,200.6239,200.6435,200.0362,200.0753,16265.0
2024-05-21 10:00:00,204.25,204.4,204.06,204.06,29393.0,200.0655,200.2125,199.8794,199.8794,29393.0
2024-05-21 10:10:00,204.11,204.63,204.06,204.28,41937.0,199.9284,200.4378,199.8794,200.0949,41937.0
2024-05-21 10:20:00,204.28,204.29,203.9,203.91,16241.0,200.0949,200.1047,199.7227,199.7325,16241.0
2024-05-21 10:30:00,203.88,204.09,203.69,204.02,28687.0,199.7031,199.9088,199.517,199.8403,28687.0
2024-05-21 10:40:00,204.03,204.22,203.89,204.22,27961.0,199.8501,200.0362,199.7129,200.0362,27961.0
2024-05-21 10:50:00,204.22,204.25,203.58,203.58,13809.0,200.0362,200.0655,199.4093,199.4093,13809.0
2024-05-21 11:00:00,203.55,203.57,203.32,203.56,20954.0,199.3799,199.3995,199.1546,199.3897,20954.0
2024-05-21 11:10:00,203.46,203.75,203.42,203.48,20311.0,199.2917,199.5758,199.2526,199.3113,20311.0
2024-05-21 11:20:00,203.5,203.59,203.43,203.51,25523.0,199.3309,199.4191,199.2623,199.3407,25523.0
2024-05-21 11:30:00,203.5,203.59,203.27,203.33,9187.0,199.3309,199.4191,199.1056,199.1644,9187.0
2024-05-21 11:40:00,203.28,203.29,203.14,203.24,10291.0,199.1154,199.1252,198.9783,199.0762,10291.0
2024-05-21 11:50:00,203.31,203.53,203.29,203.45,23521.0,199.1448,199.3603,199.1252,199.2819,23521.0
2024-05-21 12:00:00,203.48,203.74,203.48,203.55,15824.0,199.3113,199.566,199.3113,199.3799,15824.0
2024-05-21 12:10:00,203.61,203.79,203.59,203.75,16739.0,199.4387,199.615,199.4191,199.5758,16739.0
2024-05-21 12:20:00,203.73,203.92,203.72,203.92,9895.0,199.5562,199.7423,199.5464,199.7423,9895.0
2024-05-21 12:30:00,203.94,204.0,203.87,203.95,35828.0,199.7619,199.8207,199.6933,199.7717,35828.0
2024-05-21 12:40:00,203.9,204.0,203.9,203.95,10778.0,199.7227,199.8207,199.7227,199.7717,10778.0
2024-05-21 12:50:00,203.93,203.93,203.79,203.84,15416.0,199.7521,199.7521,199.615,199.6639,15416.0
2024-05-21 13:00:00,203.81,203.84,203.42,203.53,17564.0,199.6346,199.6639,199.2526,199.3603,17564.0
2024-05-21 13:10:00,203.5,203.59,203.26,203.59,16503.0,199.3309,199.4191,199.0958,199.4191,16503.0
2024-05-21 13:20:00,203.56,203.65,203.55,203.56,12627.0,199.3897,199.4778,199.3799,199.3897,12627.0
2024-05-21 13:30:00,203.6,203.66,203.4,203.58,13116.0,199.4289,199.4876,199.233,199.4093,13116.0
2024-05-21 13:40:00,203.61,203.74,203.6,203.69,8760.0,199.4387,199.566,199.4289,199.517,8760.0
2024-05-21 13:50:00,203.72,203.8,203.68,203.71,39066.0,199.5464,199.6248,199.5072,199.5366,39066.0
2024-05-21 14:00:00,203.65,203.67,203.41,203.53,9114.0,199.4778,199.4974,199.2428,199.3603,9114.0
2024-05-21 14:10:00,203.53,203.59,203.47,203.53,7572.0,199.3603,199.4191,199.3015,199.3603,7572.0
2024-05-21 14:20:00,203.53,203.72,203.53,203.63,9045.0,199.3603,199.5464,199.3603,199.4582,9045.0
2024-05-21 14:30:00,203.64,203.75,203.55,203.56,7252.0,199.468,199.5758,199.3799,199.3897,7252.0
2024-05-21 14:40:00,203.56,203.7,203.55,203.68,6206.0,199.3897,199.5268,199.3799,199.5072,6206.0
2024-05-21 14:50:00,203.67,203.72,203.6,203.63,8288.0,199.4974,199.5464,199.4289,199.4582,8288.0
2024-05-21 15:00:00,203.63,203.68,203.4,203.53,16138.0,199.4582,199.5072,199.233,199.3603,16138.0
2024-05-21 15:10:00,203.56,203.7,203.55,203.57,7843.0,199.3897,199.5268,199.3799,199.3995,7843.0
2024-05-21 15:20:00,203.6,203.63,203.45,203.57,12693.0,199.4289,199.4582,199.2819,199.3995,12693.0
2024-05-21 15:30:00,203.56,203.69,203.49,203.59,13341.0,199.3897,199.517,199.3211,199.4191,13341.0
2024-05-21 15:40:00,203.6,203.6,203.48,203.52,19531.0,199.4289,199.4289,199.3113,199.3505,19531.0
2024-05-21 15:50:00,203.51,203.64,203.19,203.52,142235.0,199.3407,199.468,199.0273,199.3505,142235.0
2024-05-22 09:30:00,203.12,203.57,202.64,203.19,37186.0,198.9587,199.3995,198.4885,199.0273,37186.0
2024-05-22 09:40:00,203.45,203.94,203.22,203.3,9220.0,199.2819,199.7619,199.0566,199.135,9220.0
2024-05-22 09:50:00,203.27,203.74,203.26,203.38,9707.0,199.1056,199.566,199.0958,199.2134,9707.0
2024-05-22 10:00:00,203.32,203.49,203.05,203.39,26119.0,199.1546,199.3211,198.8901,199.2232,26119.0
2024-05-22 10:10:00,203.56,203.82,203.56,203.81,12336.0,199.3897,199.6444,199.3897,199.6346,12336.0
2024-05-22 10:20:00,203.75,203.89,203.43,203.45,9886.0,199.5758,199.7129,199.2623,199.2819,9886.0
2024-05-22 10:30:00,203.51,203.51,203.27,203.41,9982.0,199.3407,199.3407,199.1056,199.2428,9982.0
2024-05-22 10:40:00,203.53,203.56,203.3,203.48,38693.0,199.3603,199.3897,199.135,199.3113,38693.0
2024-05-22 10:50:00,203.48,203.89,203.47,203.89,30205.0,199.3113,199.7129,199.3015,199.7129,30205.0
2024-05-22 11:00:00,203.85,203.87,203.66,203.66,5811.0,199.6737,199.6933,199.4876,199.4876,5811.0
2024-05-22 11:10:00,203.62,203.94,203.62,203.77,33469.0,199.4485,199.7619,199.4485,199.5954,33469.0
2024-05-22 11:20:00,203.75,203.75,203.47,203.64,10426.0,199.5758,199.5758,199.3015,199.468,10426.0
2024-05-22 11:30:00,203.59,203.75,203.54,203.67,8189.0,199.4191,199.5758,199.3701,199.4974,8189.0
2024-05-22 11:40:00,203.73,203.82,203.55,203.57,9464.0,199.5562,199.6444,199.3799,199.3995,9464.0
2024-05-22 11:50:00,203.6,203.61,203.38,203.4,12078.0,199.4289,199.4387,199.2134,199.233,12078.0
2024-05-22 12:00:00,203.41,203.59,203.4,203.47,8224.0,199.2428,199.4191,199.233,199.3015,8224.0
2024-05-22 12:10:00,203.47,203.65,203.45,203.59,28579.0,199.3015,199.4778,199.2819,199.4191,28579.0
2024-05-22 12:20:00,203.58,203.6,203.44,203.45,29721.0,199.4093,199.4289,199.2721,199.2819,29721.0
2024-05-22 12:30:00,203.45,203.63,203.44,203.59,25412.0,199.2819,199.4582,199.2721,199.4191,25412.0
2024-05-22 12:40:00,203.57,203.74,203.56,203.67,19166.0,199.3995,199.566,199.3897,199.4974,19166.0
2024-05-22 12:50:00,203.68,203.81,203.5,203.69,62868.0,199.5072,199.6346,199.3309,199.517,62868.0
2024-05-22 13:00:00,203.73,203.78,203.64,203.66,4786.0,199.5562,199.6052,199.468,199.4876,4786.0
2024-05-22 13:10:00,203.64,203.76,203.62,203.72,5956.0,199.468,199.5856,199.4485,199.5464,5956.0
2024-05-22 13:20:00,203.68,203.68,203.43,203.44,8987.0,199.5072,199.5072,199.2623,199.2721,8987.0
2024-05-22 13:30:00,203.44,203.46,202.96,203.04,12181.0,199.2721,199.2917,198.802,198.8803,12181.0
2024-05-22 13:40:00,203.01,203.13,202.81,203.13,18237.0,198.851,198.9685,198.655,198.9685,18237.0
2024-05-22 13:50:00,203.11,203.21,202.99,203.06,9661.0,198.9489,199.0469,198.8314,198.8999,9661.0
2024-05-22 14:00:00,203.01,203.01,202.37,202.82,23300.0,198.851,198.851,198.2241,198.6648,23300.0
2024-05-22 14:10:00,202.77,202.86,202.46,202.55,11147.0,198.6159,198.704,198.3122,198.4004,11147.0
2024-05-22 14:20:00,202.59,202.59,202.01,202.02,23195.0,198.4396,198.4396,197.8714,197.8812,23195.0
2024-05-22 14:30:00,202.03,202.2,201.91,201.98,13733.0,197.891,198.0575,197.7735,197.8421,13733.0
2024-05-22 14:40:00,201.99,202.17,201.88,202.17,10330.0,197.8518,198.0282,197.7441,198.0282,10330.0
2024-05-22 14:50:00,202.24,202.24,202.03,202.21,8075.0,198.0967,198.0967,197.891,198.0673,8075.0
2024-05-22 15:00:00,202.22,202.6,202.22,202.52,12325.0,198.0771,198.4494,198.0771,198.371,12325.0
2024-05-22 15:10:00,202.53,202.7,202.35,202.42,14801.0,198.3808,198.5473,198.2045,198.273,14801.0
2024-05-22 15:20:00,202.44,202.78,202.4,202.62,16797.0,198.2926,198.6257,198.2534,198.4689,16797.0
2024-05-22 15:30:00,202.71,203.0,202.61,202.8,18832.0,198.5571,198.8412,198.4591,198.6453,18832.0
2024-05-22 15:40:00,202.84,202.84,202.51,202.53,48479.0,198.6844,198.6844,198.3612,198.3808,48479.0
2024-05-22 15:50:00,202.53,202.86,202.27,202.86,167090.0,198.3808,198.704,198.1261,198.704,167090.0
2024-05-23 09:30:00,201.95,201.95,200.32,200.58,95946.0,197.8127,197.8127,196.2161,196.4707,95946.0
2024-05-23 09:40:00,200.51,201.1,200.25,200.26,26036.0,196.4022,196.9801,196.1475,196.1573,26036.0
2024-05-23 09:50:00,200.18,200.36,200.0,200.07,20032.0,196.0789,196.2552,195.9026,195.9712,20032.0
2024-05-23 10:00:00,200.01,200.48,200.0,200.17,24921.0,195.9124,196.3728,195.9026,196.0691,24921.0
2024-05-23 10:10:00,200.17,200.97,200.16,200.81,30738.0,196.0691,196.8527,196.0593,196.696,30738.0
2024-05-23 10:20:00,200.84,200.92,200.6,200.78,15647.0,196.7254,196.8038,196.4903,196.6666,15647.0
2024-05-23 10:30:00,200.75,200.93,200.61,200.8,27446.0,196.6373,196.8136,196.5001,196.6862,27446.0
2024-05-23 10:40:00,200.85,200.98,200.46,200.5,23202.0,196.7352,196.8625,196.3532,196.3924,23202.0
2024-05-23 10:50:00,200.5,200.68,200.37,200.67,31932.0,196.3924,196.5687,196.265,196.5589,31932.0
2024-05-23 11:00:00,200.67,201.19,200.6,201.14,27530.0,196.5589,197.0682,196.4903,197.0193,27530.0
2024-05-23 11:10:00,201.13,201.41,201.04,201.04,30346.0,197.0095,197.2837,196.9213,196.9213,30346.0
2024-05-23 11:20:00,201.03,201.14,200.95,201.1,14890.0,196.9115,197.0193,196.8332,196.9801,14890.0
2024-05-23 11:30:00,201.1,201.33,201.1,201.24,16263.0,196.9801,197.2054,196.9801,197.1172,16263.0
2024-05-23 11:40:00,201.25,201.29,201.11,201.12,12266.0,197.127,197.1662,196.9899,196.9997,12266.0
2024-05-23 11:50:00,201.17,201.44,201.15,201.27,9760.0,197.0486,197.3131,197.0291,197.1466,9760.0
2024-05-23 12:00:00,201.22,201.42,201.19,201.36,8118.0,197.0976,197.2935,197.0682,197.2348,8118.0
2024-05-23 12:10:00,201.38,201.38,201.24,201.25,8465.0,197.2543,197.2543,197.1172,197.127,8465.0
2024-05-23 12:20:00,201.24,201.27,201.01,201.06,19933.0,197.1172,197.1466,196.8919,196.9409,19933.0
2024-05-23 12:30:00,201.06,201.4,201.04,201.08,24145.0,196.9409,197.2739,196.9213,196.9605,24145.0
2024-05-23 12:40:00,201.08,201.16,200.9,200.95,9986.0,196.9605,197.0389,196.7842,196.8332,9986.0
2024-05-23 12:50:00,200.97,200.97,200.57,200.62,8769.0,196.8527,196.8527,196.4609,196.5099,8769.0
2024-05-23 13:00:00,200.62,200.62,200.4,200.58,11199.0,196.5099,196.5099,196.2944,196.4707,11199.0
2024-05-23 13:10:00,200.63,200.75,200.46,200.46,23843.0,196.5197,196.6373,196.3532,196.3532,23843.0
2024-05-23 13:20:00,200.4,200.41,200.16,200.36,5911.0,196.2944,196.3042,196.0593,196.2552,5911.0
2024-05-23 13:30:00,200.3,200.3,199.83,199.83,25746.0,196.1965,196.1965,195.7361,195.7361,25746.0
2024-05-23 13:40:00,199.81,200.04,199.65,199.72,23961.0,195.7165,195.9418,195.5598,195.6284,23961.0
2024-05-23 13:50:00,199.76,199.94,199.67,199.69,18126.0,195.6675,195.8438,195.5794,195.599,18126.0
2024-05-23 14:00:00,199.65,199.75,199.29,199.41,13299.0,195.5598,195.6577,195.2072,195.3247,13299.0
2024-05-23 14:10:00,199.39,199.64,199.23,199.23,15022.0,195.3051,195.55,195.1484,195.1484,15022.0
2024-05-23 14:20:00,199.25,199.57,199.24,199.43,10576.0,195.168,195.4814,195.1582,195.3443,10576.0
2024-05-23 14:30:00,199.44,199.86,199.42,199.84,16084.0,195.3541,195.7655,195.3345,195.7459,16084.0
2024-05-23 14:40:00,199.84,199.84,199.54,199.7,17056.0,195.7459,195.7459,195.452,195.6088,17056.0
2024-05-23 14:50:00,199.72,199.79,199.6,199.63,16964.0,195.6284,195.6969,195.5108,195.5402,16964.0
2024-05-23 15:00:00,199.64,199.98,199.64,199.96,19548.0,195.55,195.883,195.55,195.8634,19548.0
2024-05-23 15:10:00,199.97,200.23,199.94,200.11,15998.0,195.8732,196.1279,195.8438,196.0104,15998.0
2024-05-23 15:20:00,200.11,200.23,199.88,200.0,20840.0,196.0104,196.1279,195.7851,195.9026,20840.0
2024-05-23 15:30:00,199.98,200.06,199.9,200.02,25776.0,195.883,195.9614,195.8047,195.9222,25776.0
2024-05-23 15:40:00,200.03,200.03,199.59,199.8,32999.0,195.932,195.932,195.501,195.7067,32999.0
2024-05-23 15:50:00,199.81,199.92,199.22,199.41,183827.0,195.7165,195.8243,195.1386,195.3247,183827.0
2024-05-24 09:30:00,200.24,200.81,200.13,200.81,92069.0,196.1377,196.696,196.03,196.696,92069.0
2024-05-24 09:40:00,200.78,200.78,200.09,200.09,21888.0,196.6666,196.6666,195.9908,195.9908,21888.0
2024-05-24 09:50:00,200.09,200.2,199.9,199.94,19021.0,195.9908,196.0985,195.8047,195.8438,19021.0
2024-05-24 10:00:00,199.93,200.2,199.92,199.94,23306.0,195.8341,196.0985,195.8243,195.8438,23306.0
2024-05-24 10:10:00,199.91,199.98,199.64,199.82,15375.0,195.8145,195.883,195.55,195.7263,15375.0
2024-05-24 10:20:00,199.83,199.89,199.73,199.78,16831.0,195.7361,195.7949,195.6381,195.6871,16831.0
2024-05-24 10:30:00,199.77,199.81,199.53,199.68,13761.0,195.6773,195.7165,195.4422,195.5892,13761.0
2024-05-24 10:40:00,199.64,199.89,199.43,199.84,13274.0,195.55,195.7949,195.3443,195.7459,13274.0
2024-05-24 10:50:00,199.93,200.1,199.78,200.1,26101.0,195.8341,196.0006,195.6871,196.0006,26101.0
2024-05-24 11:00:00,200.13,200.56,200.06,200.48,11131.0,196.03,196.4511,195.9614,196.3728,11131.0
2024-05-24 11:10:00,200.51,200.78,200.5,200.66,11741.0,196.4022,196.6666,196.3924,196.5491,11741.0
2024-05-24 11:20:00,200.63,200.63,200.22,200.23,16202.0,196.5197,196.5197,196.1181,196.1279,16202.0
2024-05-24 11:30:00,200.23,200.36,200.08,200.11,24382.0,196.1279,196.2552,195.981,196.0104,24382.0
2024-05-24 11:40:00,200.06,200.29,200.06,200.23,49728.0,195.9614,196.1867,195.9614,196.1279,49728.0
2024-05-24 11:50:00,200.28,200.6,200.27,200.34,11428.0,196.1769,196.4903,196.1671,196.2357,11428.0
2024-05-24 12:00:00,200.35,200.43,200.26,200.41,7244.0,196.2454,196.3238,196.1573,196.3042,7244.0
2024-05-24 12:10:00,200.41,200.56,200.3,200.3,8976.0,196.3042,196.4511,196.1965,196.1965,8976.0
2024-05-24 12:20:00,200.33,200.38,200.21,200.26,9599.0,196.2259,196.2748,196.1083,196.1573,9599.0
2024-05-24 12:30:00,200.31,200.31,200.16,200.26,4001.0,196.2063,196.2063,196.0593,196.1573,4001.0
2024-05-24 12:40:00,200.3,200.37,200.24,200.32,5238.0,196.1965,196.265,196.1377,196.2161,5238.0
2024-05-24 12:50:00,200.29,200.32,200.12,200.12,6616.0,196.1867,196.2161,196.0202,196.0202,6616.0
2024-05-24 13:00:00,200.16,200.19,200.07,200.07,5359.0,196.0593,196.0887,195.9712,195.9712,5359.0
2024-05-24 13:10:00,200.06,200.19,200.06,200.14,7558.0,195.9614,196.0887,195.9614,196.0397,7558.0
2024-05-24 13:20:00,200.16,200.2,200.12,200.15,12147.0,196.0593,196.0985,196.0202,196.0495,12147.0
2024-05-24 13:30:00,200.12,200.12,200.0,200.07,8007.0,196.0202,196.0202,195.9026,195.9712,8007.0
2024-05-24 13:40:00,200.07,200.07,199.94,200.05,10690.0,195.9712,195.9712,195.8438,195.9516,10690.0
2024-05-24 13:50:00,200.09,200.11,199.99,199.99,21530.0,195.9908,196.0104,195.8928,195.8928,21530.0
2024-05-24 14:00:00,200.0,200.15,200.0,200.06,12166.0,195.9026,196.0495,195.9026,195.9614,12166.0
2024-05-24 14:10:00,200.02,200.03,199.8,199.91,41895.0,195.9222,195.932,195.7067,195.8145,41895.0
2024-05-24 14:20:00,199.93,200.02,199.74,199.96,22694.0,195.8341,195.9222,195.6479,195.8634,22694.0
2024-05-24 14:30:00,199.98,199.98,199.81,199.94,15768.0,195.883,195.883,195.7165,195.8438,15768.0
2024-05-24 14:40:00,199.95,199.96,199.75,199.75,12340.0,195.8536,195.8634,195.6577,195.6577,12340.0
2024-05-24 14:50:00,199.75,199.78,199.41,199.41,12547.0,195.6577,195.6871,195.3247,195.3247,12547.0
2024-05-24 15:00:00,199.4,199.4,199.19,199.3,14844.0,195.3149,195.3149,195.1092,195.217,14844.0
2024-05-24 15:10:00,199.32,199.42,199.25,199.37,15241.0,195.2365,195.3345,195.168,195.2855,15241.0
2024-05-24 15:20:00,199.36,199.39,199.23,199.3,15226.0,195.2757,195.3051,195.1484,195.217,15226.0
2024-05-24 15:30:00,199.28,199.65,199.22,199.61,28876.0,195.1974,195.5598,195.1386,195.5206,28876.0
2024-05-24 15:40:00,199.6,199.6,199.38,199.45,15647.0,195.5108,195.5108,195.2953,195.3639,15647.0
2024-05-24 15:50:00,199.44,199.74,199.44,199.69,104018.0,195.3541,195.6479,195.3541,195.599,104018.0
2024-05-28 09:30:00,198.16,199.52,198.1,199.39,81327.0,194.1003,195.4324,194.0415,195.3051,81327.0
2024-05-28 09:40:00,199.31,200.84,199.23,200.53,23391.0,195.2268,196.7254,195.1484,196.4218,23391.0
2024-05-28 09:50:00,200.5,200.54,199.63,200.0,66752.0,196.3924,196.4316,195.5402,195.9026,66752.0
2024-05-28 10:00:00,199.99,200.15,199.69,199.69,28033.0,195.8928,196.0495,195.599,195.599,28033.0
2024-05-28 10:10:00,199.68,199.97,199.6,199.92,11366.0,195.5892,195.8732,195.5108,195.8243,11366.0
2024-05-28 10:20:00,199.91,199.98,199.65,199.7,16758.0,195.8145,195.883,195.5598,195.6088,16758.0
2024-05-28 10:30:00,199.66,199.93,199.64,199.8,47894.0,195.5696,195.8341,195.55,195.7067,47894.0
2024-05-28 10:40:00,199.82,200.44,199.73,200.43,48740.0,195.7263,196.3336,195.6381,196.3238,48740.0
2024-05-28 10:50:00,200.44,200.44,200.06,200.23,21450.0,196.3336,196.3336,195.9614,196.1279,21450.0
2024-05-28 11:00:00,200.29,200.38,200.09,200.18,19170.0,196.1867,196.2748,195.9908,196.0789,19170.0
2024-05-28 11:10:00,200.18,200.33,200.14,200.21,7222.0,196.0789,196.2259,196.0397,196.1083,7222.0
2024-05-28 11:20:00,200.21,200.45,200.21,200.42,9908.0,196.1083,196.3434,196.1083,196.314,9908.0
2024-05-28 11:30:00,200.4,200.51,200.13,200.16,17647.0,196.2944,196.4022,196.03,196.0593,17647.0
2024-05-28 11:40:00,200.19,200.34,200.16,200.18,14249.0,196.0887,196.2357,196.0593,196.0789,14249.0
2024-05-28 11:50:00,200.12,200.32,200.12,200.14,14690.0,196.0202,196.2161,196.0202,196.0397,14690.0
2024-05-28 12:00:00,200.14,200.18,200.0,200.08,11162.0,196.0397,196.0789,195.9026,195.981,11162.0
2024-05-28 12:10:00,200.09,200.19,200.08,200.18,3864.0,195.9908,196.0887,195.981,196.0789,3864.0
2024-05-28 12:20:00,200.14,200.16,200.04,200.12,13254.0,196.0397,196.0593,195.9418,196.0202,13254.0
2024-05-28 12:30:00,200.13,200.18,200.07,200.18,21135.0,196.03,196.0789,195.9712,196.0789,21135.0
2024-05-28 12:40:00,200.19,200.22,199.95,200.03,15273.0,196.0887,196.1181,195.8536,195.932,15273.0
2024-05-28 12:50:00,200.02,200.12,199.97,200.03,20230.0,195.9222,196.0202,195.8732,195.932,20230.0
2024-05-28 13:00:00,200.03,200.1,199.78,200.1,50914.0,195.932,196.0006,195.6871,196.0006,50914.0
2024-05-28 13:10:00,200.1,200.14,199.93,200.03,16538.0,196.0006,196.0397,195.8341,195.932,16538.0
2024-05-28 13:20:00,200.05,200.06,199.75,199.76,52138.0,195.9516,195.9614,195.6577,195.6675,52138.0
2024-05-28 13:30:00,199.74,200.0,199.61,199.92,11767.0,195.6479,195.9026,195.5206,195.8243,11767.0
2024-05-28 13:40:00,199.89,199.89,199.55,199.72,13088.0,195.7949,195.7949,195.4618,195.6284,13088.0
2024-05-28 13:50:00,199.72,199.79,199.59,199.75,12180.0,195.6284,195.6969,195.501,195.6577,12180.0
2024-05-28 14:00:00,199.73,199.78,199.55,199.74,13810.0,195.6381,195.6871,195.4618,195.6479,13810.0
2024-05-28 14:10:00,199.74,199.76,199.57,199.59,22653.0,195.6479,195.6675,195.4814,195.501,22653.0
2024-05-28 14:20:00,199.58,199.58,199.26,199.5,28034.0,195.4912,195.4912,195.1778,195.4129,28034.0
2024-05-28 14:30:00,199.49,199.62,199.26,199.52,46194.0,195.4031,195.5304,195.1778,195.4324,46194.0
2024-05-28 14:40:00,199.53,199.69,199.52,199.55,32956.0,195.4422,195.599,195.4324,195.4618,32956.0
2024-05-28 14:50:00,199.58,199.68,199.49,199.64,22389.0,195.4912,195.5892,195.4031,195.55,22389.0
2024-05-28 15:00:00,199.65,199.73,199.5,199.69,28468.0,195.5598,195.6381,195.4129,195.599,28468.0
2024-05-28 15:10:00,199.68,199.68,199.51,199.58,27918.0,195.5892,195.5892,195.4227,195.4912,27918.0
2024-05-28 15:20:00,199.59,199.68,199.47,199.52,43197.0,195.501,195.5892,195.3835,195.4324,43197.0
2024-05-28 15:30:00,199.52,199.66,199.43,199.58,31698.0,195.4324,195.5696,195.3443,195.4912,31698.0
2024-05-28 15:40:00,199.56,199.82,199.37,199.73,46454.0,195.4716,195.7263,195.2855,195.6381,46454.0
2024-05-28 15:50:00,199.76,199.88,198.97,199.18,187128.0,195.6675,195.7851,194.8937,195.0994,187128.0
2024-05-29 09:30:00,197.83,197.96,197.12,197.57,62244.0,193.7771,193.9044,193.0816,193.5224,62244.0
2024-05-29 09:40:00,197.5,197.86,197.3,197.57,54687.0,193.4538,193.8065,193.2579,193.5224,54687.0
2024-05-29 09:50:00,197.56,197.79,197.31,197.75,72822.0,193.5126,193.7379,193.2677,193.6987,72822.0
2024-05-29 10:00:00,197.78,198.41,197.72,197.95,69709.0,193.7281,194.3452,193.6693,193.8946,69709.0
2024-05-29 10:10:00,197.96,198.0,197.59,197.88,46897.0,193.9044,193.9436,193.542,193.826,46897.0
2024-05-29 10:20:00,197.94,198.03,197.82,197.92,31225.0,193.8848,193.973,193.7673,193.8652,31225.0
2024-05-29 10:30:00,197.92,198.31,197.8,198.04,71222.0,193.8652,194.2472,193.7477,193.9828,71222.0
2024-05-29 10:40:00,198.1,198.1,197.67,197.8,36298.0,194.0415,194.0415,193.6204,193.7477,36298.0
2024-05-29 10:50:00,197.85,197.85,197.34,197.67,14550.0,193.7967,193.7967,193.2971,193.6204,14550.0
2024-05-29 11:00:00,197.72,197.84,197.55,197.84,15382.0,193.6693,193.7869,193.5028,193.7869,15382.0
2024-05-29 11:10:00,197.78,197.95,197.62,197.86,27624.0,193.7281,193.8946,193.5714,193.8065,27624.0
2024-05-29 11:20:00,197.88,198.08,197.8,197.97,50236.0,193.826,194.022,193.7477,193.9142,50236.0
2024-05-29 11:30:00,197.98,198.01,197.72,197.99,12585.0,193.924,193.9534,193.6693,193.9338,12585.0
2024-05-29 11:40:00,198.0,198.08,197.97,198.04,11752.0,193.9436,194.022,193.9142,193.9828,11752.0
2024-05-29 11:50:00,198.06,198.14,197.91,197.94,22969.0,194.0024,194.0807,193.8554,193.8848,22969.0
2024-05-29 12:00:00,197.95,197.95,197.45,197.53,15655.0,193.8946,193.8946,193.4049,193.4832,15655.0
2024-05-29 12:10:00,197.52,197.75,197.52,197.74,16899.0,193.4734,193.6987,193.4734,193.6889,16899.0
2024-05-29 12:20:00,197.74,197.83,197.68,197.82,22164.0,193.6889,193.7771,193.6301,193.7673,22164.0
2024-05-29 12:30:00,197.85,197.89,197.56,197.7,47012.0,193.7967,193.8358,193.5126,193.6497,47012.0
2024-05-29 12:40:00,197.68,197.85,197.55,197.85,14441.0,193.6301,193.7967,193.5028,193.7967,14441.0
2024-05-29 12:50:00,197.82,197.84,197.62,197.62,8054.0,193.7673,193.7869,193.5714,193.5714,8054.0
2024-05-29 13:00:00,197.66,197.66,197.22,197.25,18178.0,193.6106,193.6106,193.1796,193.209,18178.0
2024-05-29 13:10:00,197.27,197.41,197.24,197.36,36234.0,193.2285,193.3657,193.1992,193.3167,36234.0
2024-05-29 13:20:00,197.37,197.54,197.31,197.53,15264.0,193.3265,193.493,193.2677,193.4832,15264.0
2024-05-29 13:30:00,197.53,197.54,197.31,197.38,24900.0,193.4832,193.493,193.2677,193.3363,24900.0
2024-05-29 13:40:00,197.37,197.4,197.16,197.2,10672.0,193.3265,193.3559,193.1208,193.16,10672.0
2024-05-29 13:50:00,197.24,197.64,197.24,197.55,22413.0,193.1992,193.591,193.1992,193.5028,22413.0
2024-05-29 14:00:00,197.53,197.62,197.45,197.52,28279.0,193.4832,193.5714,193.4049,193.4734,28279.0
2024-05-29 14:10:00,197.54,197.57,197.48,197.49,28212.0,193.493,193.5224,193.4342,193.444,28212.0
2024-05-29 14:20:00,197.5,197.64,197.3,197.32,13535.0,193.4538,193.591,193.2579,193.2775,13535.0
2024-05-29 14:30:00,197.29,197.36,197.17,197.25,30809.0,193.2481,193.3167,193.1306,193.209,30809.0
2024-05-29 14:40:00,197.25,197.44,197.25,197.4,28337.0,193.209,193.3951,193.209,193.3559,28337.0
2024-05-29 14:50:00,197.45,197.63,197.44,197.59,19107.0,193.4049,193.5812,193.3951,193.542,19107.0
2024-05-29 15:00:00,197.59,197.67,197.5,197.64,18861.0,193.542,193.6204,193.4538,193.591,18861.0
2024-05-29 15:10:00,197.62,197.71,197.58,197.62,22593.0,193.5714,193.6595,193.5322,193.5714,22593.0
2024-05-29 15:20:00,197.61,197.72,197.59,197.62,17863.0,193.5616,193.6693,193.542,193.5714,17863.0
2024-05-29 15:30:00,197.62,197.69,197.51,197.67,30808.0,193.5714,193.6399,193.4636,193.6204,30808.0
2024-05-29 15:40:00,197.67,197.74,197.33,197.48,32646.0,193.6204,193.6889,193.2873,193.4342,32646.0
2024-05-29 15:50:00,197.46,197.52,196.89,197.09,143835.0,193.4147,193.4734,192.8563,193.0522,143835.0
2024-05-30 09:30:00,197.65,198.97,197.4,198.75,85351.0,193.6008,194.8937,193.3559,194.6782,85351.0
2024-05-30 09:40:00,198.75,198.75,198.22,198.27,24929.0,194.6782,194.6782,194.1591,194.2081,24929.0
2024-05-30 09:50:00,198.28,198.38,198.0,198.19,34042.0,194.2179,194.3158,193.9436,194.1297,34042.0
2024-05-30 10:00:00,198.11,198.71,197.87,198.59,32939.0,194.0513,194.639,193.8163,194.5215,32939.0
2024-05-30 10:10:00,198.53,198.71,198.32,198.54,26785.0,194.4627,194.639,194.257,194.4725,26785.0
2024-05-30 10:20:00,198.51,198.55,198.1,198.36,19996.0,194.4431,194.4823,194.0415,194.2962,19996.0
2024-05-30 10:30:00,198.33,198.9,198.32,198.84,16670.0,194.2668,194.8252,194.257,194.7664,16670.0
2024-05-30 10:40:00,198.88,199.21,198.87,199.21,17659.0,194.8056,195.1288,194.7958,195.1288,17659.0
2024-05-30 10:50:00,199.2,199.51,199.16,199.36,34393.0,195.119,195.4227,195.0798,195.2757,34393.0
2024-05-30 11:00:00,199.36,199.77,199.29,199.7,20691.0,195.2757,195.6773,195.2072,195.6088,20691.0
2024-05-30 11:10:00,199.68,199.86,199.56,199.83,12434.0,195.5892,195.7655,195.4716,195.7361,12434.0
2024-05-30 11:20:00,199.88,199.9,199.64,199.72,12150.0,195.7851,195.8047,195.55,195.6284,12150.0
2024-05-30 11:30:00,199.68,199.75,199.5,199.59,21744.0,195.5892,195.6577,195.4129,195.501,21744.0
2024-05-30 11:40:00,199.59,199.61,199.38,199.4,12971.0,195.501,195.5206,195.2953,195.3149,12971.0
2024-05-30 11:50:00,199.39,199.42,199.2,199.3,19263.0,195.3051,195.3345,195.119,195.217,19263.0
2024-05-30 12:00:00,199.28,199.75,199.28,199.53,26023.0,195.1974,195.6577,195.1974,195.4422,26023.0
2024-05-30 12:10:00,199.45,199.46,199.24,199.25,9560.0,195.3639,195.3737,195.1582,195.168,9560.0
2024-05-30 12:20:00,199.27,199.45,199.23,199.43,19758.0,195.1876,195.3639,195.1484,195.3443,19758.0
2024-05-30 12:30:00,199.45,199.84,199.41,199.84,23574.0,195.3639,195.7459,195.3247,195.7459,23574.0
2024-05-30 12:40:00,199.82,199.89,199.66,199.83,8542.0,195.7263,195.7949,195.5696,195.7361,8542.0
2024-05-30 12:50:00,199.85,199.96,199.82,199.89,9913.0,195.7557,195.8634,195.7263,195.7949,9913.0
2024-05-30 13:00:00,199.88,199.99,199.85,199.92,11205.0,195.7851,195.8928,195.7557,195.8243,11205.0
2024-05-30 13:10:00,199.88,199.91,199.66,199.66,27254.0,195.7851,195.8145,195.5696,195.5696,27254.0
2024-05-30 13:20:00,199.65,199.76,199.52,199.54,17352.0,195.5598,195.6675,195.4324,195.452,17352.0
2024-05-30 13:30:00,199.52,199.73,199.52,199.71,27633.0,195.4324,195.6381,195.4324,195.6186,27633.0
2024-05-30 13:40:00,199.69,199.93,199.68,199.69,13956.0,195.599,195.8341,195.5892,195.599,13956.0
2024-05-30 13:50:00,199.66,199.78,199.53,199.78,13912.0,195.5696,195.6871,195.4422,195.6871,13912.0
2024-05-30 14:00:00,199.75,199.86,199.67,199.75,10653.0,195.6577,195.7655,195.5794,195.6577,10653.0
2024-05-30 14:10:00,199.75,199.82,199.52,199.8,9333.0,195.6577,195.7263,195.4324,195.7067,9333.0
2024-05-30 14:20:00,199.75,199.93,199.71,199.87,21936.0,195.6577,195.8341,195.6186,195.7753,21936.0
2024-05-30 14:30:00,199.84,199.89,199.63,199.68,24056.0,195.7459,195.7949,195.5402,195.5892,24056.0
2024-05-30 14:40:00,199.69,200.07,199.69,200.07,14873.0,195.599,195.9712,195.599,195.9712,14873.0
2024-05-30 14:50:00,200.04,200.15,200.03,200.14,13645.0,195.9418,196.0495,195.932,196.0397,13645.0
2024-05-30 15:00:00,200.14,200.35,200.11,200.14,18070.0,196.0397,196.2454,196.0104,196.0397,18070.0
2024-05-30 15:10:00,200.14,200.49,200.07,200.3,26754.0,196.0397,196.3826,195.9712,196.1965,26754.0
2024-05-30 15:20:00,200.37,200.59,200.32,200.45,26124.0,196.265,196.4805,196.2161,196.3434,26124.0
2024-05-30 15:30:00,200.45,200.59,200.35,200.51,28468.0,196.3434,196.4805,196.2454,196.4022,28468.0
2024-05-30 15:40:00,200.56,200.81,200.52,200.58,44834.0,196.4511,196.696,196.412,196.4707,44834.0
2024-05-30 15:50:00,200.54,201.28,200.52,200.91,210759.0,196.4316,197.1564,196.412,196.794,210759.0
2024-05-31 09:30:00,200.33,201.47,199.88,201.26,44510.0,196.2259,197.3425,195.7851,197.1368,44510.0
2024-05-31 09:40:00,201.17,201.32,200.43,200.53,26327.0,197.0486,197.1956,196.3238,196.4218,26327.0
2024-05-31 09:50:00,200.52,200.68,200.17,200.37,27614.0,196.412,196.5687,196.0691,196.265,27614.0
2024-05-31 10:00:00,200.41,200.46,199.99,200.16,23215.0,196.3042,196.3532,195.8928,196.0593,23215.0
2024-05-31 10:10:00,200.16,200.22,199.5,200.04,17092.0,196.0593,196.1181,195.4129,195.9418,17092.0
2024-05-31 10:20:00,200.05,200.93,200.03,200.48,19184.0,195.9516,196.8136,195.932,196.3728,19184.0
2024-05-31 10:30:00,200.5,200.8,200.4,200.7,11588.0,196.3924,196.6862,196.2944,196.5883,11588.0
2024-05-31 10:40:00,200.68,200.74,200.27,200.33,13968.0,196.5687,196.6275,196.1671,196.2259,13968.0
2024-05-31 10:50:00,200.28,200.34,199.88,199.88,28711.0,196.1769,196.2357,195.7851,195.7851,28711.0
2024-05-31 11:00:00,199.86,200.11,199.69,199.74,23448.0,195.7655,196.0104,195.599,195.6479,23448.0
2024-05-31 11:10:00,199.76,200.1,199.47,199.61,211586.0,195.6675,196.0006,195.3835,195.5206,211586.0
2024-05-31 11:20:00,199.59,200.03,199.59,199.97,24324.0,195.501,195.932,195.501,195.8732,24324.0
2024-05-31 11:30:00,199.97,199.97,199.27,199.43,95110.0,195.8732,195.8732,195.1876,195.3443,95110.0
2024-05-31 11:40:00,199.42,199.69,199.42,199.53,5603.0,195.3345,195.599,195.3345,195.4422,5603.0
2024-05-31 11:50:00,199.53,199.57,199.3,199.5,20818.0,195.4422,195.4814,195.217,195.4129,20818.0
2024-05-31 12:00:00,199.5,199.5,199.13,199.45,7767.0,195.4129,195.4129,195.0504,195.3639,7767.0
2024-05-31 12:10:00,199.41,199.68,199.34,199.62,7858.0,195.3247,195.5892,195.2561,195.5304,7858.0
2024-05-31 12:20:00,199.63,199.96,199.58,199.96,8893.0,195.5402,195.8634,195.4912,195.8634,8893.0
2024-05-31 12:30:00,199.98,200.0,199.65,199.77,6352.0,195.883,195.9026,195.5598,195.6773,6352.0
2024-05-31 12:40:00,199.81,199.81,199.52,199.8,11602.0,195.7165,195.7165,195.4324,195.7067,11602.0
2024-05-31 12:50:00,199.86,199.98,199.82,199.92,5763.0,195.7655,195.883,195.7263,195.8243,5763.0
2024-05-31 13:00:00,199.96,200.05,199.95,200.0,5748.0,195.8634,195.9516,195.8536,195.9026,5748.0
2024-05-31 13:10:00,199.99,200.09,199.8,200.06,14095.0,195.8928,195.9908,195.7067,195.9614,14095.0
2024-05-31 13:20:00,200.13,200.42,200.11,200.42,6500.0,196.03,196.314,196.0104,196.314,6500.0
2024-05-31 13:30:00,200.42,200.57,200.41,200.43,10108.0,196.314,196.4609,196.3042,196.3238,10108.0
2024-05-31 13:40:00,200.42,200.76,200.42,200.73,10229.0,196.314,196.647,196.314,196.6177,10229.0
2024-05-31 13:50:00,200.73,201.0,200.73,200.83,17071.0,196.6177,196.8821,196.6177,196.7156,17071.0
2024-05-31 14:00:00,200.83,200.85,200.49,200.82,13031.0,196.7156,196.7352,196.3826,196.7058,13031.0
2024-05-31 14:10:00,200.86,200.9,200.79,200.89,14813.0,196.745,196.7842,196.6764,196.7744,14813.0
2024-05-31 14:20:00,200.9,200.97,200.75,200.8,10856.0,196.7842,196.8527,196.6373,196.6862,10856.0
2024-05-31 14:30:00,200.83,200.87,200.66,200.81,17570.0,196.7156,196.7548,196.5491,196.696,17570.0
2024-05-31 14:40:00,200.81,201.09,200.74,200.8,13540.0,196.696,196.9703,196.6275,196.6862,13540.0
2024-05-31 14:50:00,200.8,200.9,200.71,200.8,11534.0,196.6862,196.7842,196.5981,196.6862,11534.0
2024-05-31 15:00:00,200.78,200.82,200.58,200.77,20183.0,196.6666,196.7058,196.4707,196.6568,20183.0
2024-05-31 15:10:00,200.74,200.95,200.74,200.91,32124.0,196.6275,196.8332,196.6275,196.794,32124.0
2024-05-31 15:20:00,200.9,201.15,200.84,200.92,15650.0,196.7842,197.0291,196.7254,196.8038,15650.0
2024-05-31 15:30:00,200.86,201.05,200.84,201.05,26551.0,196.745,196.9311,196.7254,196.9311,26551.0
2024-05-31 15:40:00,201.09,201.87,201.09,201.87,20790.0,196.9703,197.7343,196.9703,197.7343,20790.0
2024-05-31 15:50:00,201.91,202.28,201.6,202.28,210035.0,197.7735,198.1359,197.4698,198.1359,210035.0
2024-06-03 09:30:00,203.67,203.82,202.17,202.61,51218.0,199.4974,199.6444,198.0282,198.4591,51218.0
2024-06-03 09:40:00,202.61,202.98,201.84,201.84,12913.0,198.4591,198.8216,197.7049,197.7049,12913.0
2024-06-03 09:50:00,201.87,202.23,201.28,201.67,20187.0,197.7343,198.0869,197.1564,197.5384,20187.0
2024-06-03 10:00:00,201.71,202.2,201.53,202.07,17671.0,197.5776,198.0575,197.4013,197.9302,17671.0
2024-06-03 10:10:00,202.07,202.41,202.05,202.19,15780.0,197.9302,198.2632,197.9106,198.0477,15780.0
2024-06-03 10:20:00,202.29,202.6,202.18,202.18,19997.0,198.1457,198.4494,198.038,198.038,19997.0
2024-06-03 10:30:00,202.2,202.27,201.72,201.99,25690.0,198.0575,198.1261,197.5874,197.8518,25690.0
2024-06-03 10:40:00,201.97,202.47,201.97,202.43,29698.0,197.8323,198.322,197.8323,198.2828,29698.0
2024-06-03 10:50:00,202.48,203.33,202.46,203.27,74649.0,198.3318,199.1644,198.3122,199.1056,74649.0
2024-06-03 11:00:00,203.23,203.34,202.71,202.71,26461.0,199.0664,199.1742,198.5571,198.5571,26461.0
2024-06-03 11:10:00,202.71,202.73,201.89,202.16,15939.0,198.5571,198.5767,197.7539,198.0184,15939.0
2024-06-03 11:20:00,202.16,202.61,201.87,202.56,50021.0,198.0184,198.4591,197.7343,198.4102,50021.0
2024-06-03 11:30:00,202.52,202.55,202.05,202.24,26536.0,198.371,198.4004,197.9106,198.0967,26536.0
2024-06-03 11:40:00,202.27,202.55,202.11,202.41,11116.0,198.1261,198.4004,197.9694,198.2632,11116.0
2024-06-03 11:50:00,202.31,202.6,202.28,202.54,26696.0,198.1653,198.4494,198.1359,198.3906,26696.0
2024-06-03 12:00:00,202.58,202.79,202.27,202.36,16552.0,198.4298,198.6355,198.1261,198.2143,16552.0
2024-06-03 12:10:00,202.38,202.56,201.91,202.12,46955.0,198.2339,198.4102,197.7735,197.9792,46955.0
2024-06-03 12:20:00,202.15,202.24,201.83,201.9,28556.0,198.0086,198.0967,197.6951,197.7637,28556.0
2024-06-03 12:30:00,201.88,201.96,201.73,201.75,15595.0,197.7441,197.8225,197.5972,197.6168,15595.0
2024-06-03 12:40:00,201.87,202.1,201.74,202.05,21024.0,197.7343,197.9596,197.607,197.9106,21024.0
2024-06-03 12:50:00,202.07,202.07,201.41,201.47,17394.0,197.9302,197.9302,197.2837,197.3425,17394.0
2024-06-03 13:00:00,201.47,201.48,201.15,201.23,20900.0,197.3425,197.3523,197.0291,197.1074,20900.0
2024-06-03 13:10:00,201.27,201.55,200.99,201.52,28463.0,197.1466,197.4209,196.8723,197.3915,28463.0
2024-06-03 13:20:00,201.52,201.6,201.38,201.5,17005.0,197.3915,197.4698,197.2543,197.3719,17005.0
2024-06-03 13:30:00,201.49,201.72,201.42,201.62,37107.0,197.3621,197.5874,197.2935,197.4894,37107.0
2024-06-03 13:40:00,201.72,201.8,201.57,201.61,12231.0,197.5874,197.6657,197.4405,197.4796,12231.0
2024-06-03 13:50:00,201.57,201.63,201.44,201.47,27511.0,197.4405,197.4992,197.3131,197.3425,27511.0
2024-06-03 14:00:00,201.46,201.71,201.45,201.62,15227.0,197.3327,197.5776,197.3229,197.4894,15227.0
2024-06-03 14:10:00,201.61,201.69,201.36,201.55,17444.0,197.4796,197.558,197.2348,197.4209,17444.0
2024-06-03 14:20:00,201.56,201.63,201.38,201.38,34400.0,197.4307,197.4992,197.2543,197.2543,34400.0
2024-06-03 14:30:00,201.36,201.55,201.36,201.53,17954.0,197.2348,197.4209,197.2348,197.4013,17954.0
2024-06-03 14:40:00,201.53,201.83,201.52,201.76,28986.0,197.4013,197.6951,197.3915,197.6266,28986.0
2024-06-03 14:50:00,201.75,201.77,201.48,201.65,36403.0,197.6168,197.6364,197.3523,197.5188,36403.0
2024-06-03 15:00:00,201.68,201.7,201.56,201.62,22679.0,197.5482,197.5678,197.4307,197.4894,22679.0
2024-06-03 15:10:00,201.57,201.65,201.55,201.59,16950.0,197.4405,197.5188,197.4209,197.46,16950.0
2024-06-03 15:20:00,201.61,201.77,201.56,201.72,19963.0,197.4796,197.6364,197.4307,197.5874,19963.0
2024-06-03 15:30:00,201.74,202.08,201.58,201.91,84265.0,197.607,197.94,197.4502,197.7735,84265.0
2024-06-03 15:40:00,201.9,202.23,201.82,202.22,37397.0,197.7637,198.0869,197.6853,198.0771,37397.0
2024-06-03 15:50:00,202.2,202.51,202.09,202.46,145927.0,198.0575,198.3612,197.9498,198.3122,145927.0
2024-06-04 09:30:00,201.06,202.45,201.06,202.35,79722.0,196.9409,198.3024,196.9409,198.2045,79722.0
2024-06-04 09:40:00,202.29,203.75,202.24,203.72,58124.0,198.1457,199.5758,198.0967,199.5464,58124.0
2024-06-04 09:50:00,203.74,205.23,203.74,205.22,56611.0,199.566,201.0255,199.566,201.0157,56611.0
2024-06-04 10:00:00,205.25,206.2,205.16,205.64,125548.0,201.0451,201.9756,200.9569,201.4271,125548.0
2024-06-04 10:10:00,205.61,206.12,205.37,205.67,49048.0,201.3977,201.8972,201.1626,201.4565,49048.0
2024-06-04 10:20:00,205.67,205.95,205.38,205.81,27053.0,201.4565,201.7307,201.1724,201.5936,27053.0
2024-06-04 10:30:00,205.81,205.98,205.5,205.78,42554.0,201.5936,201.7601,201.2899,201.5642,42554.0
2024-06-04 10:40:00,205.85,206.23,205.85,206.19,28984.0,201.6328,202.005,201.6328,201.9658,28984.0
2024-06-04 10:50:00,206.22,206.25,205.7,205.8,38441.0,201.9952,202.0246,201.4858,201.5838,38441.0
2024-06-04 11:00:00,205.79,205.9,205.21,205.36,142431.0,201.574,201.6817,201.0059,201.1528,142431.0
2024-06-04 11:10:00,205.32,205.64,205.07,205.59,35619.0,201.1136,201.4271,200.8687,201.3781,35619.0
2024-06-04 11:20:00,205.66,205.97,205.55,205.59,43624.0,201.4467,201.7503,201.3389,201.3781,43624.0
2024-06-04 11:30:00,205.56,205.82,205.43,205.74,41918.0,201.3487,201.6034,201.2214,201.525,41918.0
2024-06-04 11:40:00,205.72,205.79,205.32,205.78,17347.0,201.5054,201.574,201.1136,201.5642,17347.0
2024-06-04 11:50:00,205.79,205.91,205.71,205.89,29479.0,201.574,201.6915,201.4956,201.6719,29479.0
2024-06-04 12:00:00,205.88,206.11,205.67,205.87,43382.0,201.6622,201.8874,201.4565,201.6524,43382.0
2024-06-04 12:10:00,205.87,205.88,205.64,205.74,21547.0,201.6524,201.6622,201.4271,201.525,21547.0
2024-06-04 12:20:00,205.73,205.73,205.31,205.46,15229.0,201.5152,201.5152,201.1038,201.2508,15229.0
2024-06-04 12:30:00,205.44,206.02,205.44,205.99,30991.0,201.2312,201.7993,201.2312,201.7699,30991.0
2024-06-04 12:40:00,205.96,206.62,205.8,206.62,33456.0,201.7405,202.387,201.5838,202.387,33456.0
2024-06-04 12:50:00,206.57,206.6,206.23,206.42,11771.0,202.338,202.3674,202.005,202.1911,11771.0
2024-06-04 13:00:00,206.41,206.42,206.14,206.42,14472.0,202.1813,202.1911,201.9168,202.1911,14472.0
2024-06-04 13:10:00,206.37,206.89,206.36,206.84,75368.0,202.1421,202.6515,202.1323,202.6025,75368.0
2024-06-04 13:20:00,206.84,207.2,206.76,207.07,52123.0,202.6025,202.9551,202.5241,202.8278,52123.0
2024-06-04 13:30:00,207.09,207.29,206.81,207.29,24658.0,202.8474,203.0433,202.5731,203.0433,24658.0
2024-06-04 13:40:00,207.24,207.49,206.9,207.06,21764.0,202.9943,203.2392,202.6613,202.818,21764.0
2024-06-04 13:50:00,207.11,207.36,207.06,207.11,16554.0,202.867,203.1118,202.818,202.867,16554.0
2024-06-04 14:00:00,207.09,207.53,207.06,207.4,43718.0,202.8474,203.2783,202.818,203.151,43718.0
2024-06-04 14:10:00,207.36,207.62,207.3,207.57,18544.0,203.1118,203.3665,203.0531,203.3175,18544.0
2024-06-04 14:20:00,207.59,207.83,207.52,207.77,30279.0,203.3371,203.5722,203.2686,203.5134,30279.0
2024-06-04 14:30:00,207.77,208.09,207.75,207.88,42192.0,203.5134,203.8269,203.4938,203.6212,42192.0
2024-06-04 14:40:00,207.91,208.15,207.79,207.81,27049.0,203.6506,203.8856,203.533,203.5526,27049.0
2024-06-04 14:50:00,207.81,207.97,207.78,207.82,22154.0,203.5526,203.7093,203.5232,203.5624,22154.0
2024-06-04 15:00:00,207.81,207.82,206.75,207.0,29593.0,203.5526,203.5624,202.5143,202.7592,29593.0
2024-06-04 15:10:00,206.95,207.21,206.85,207.03,35944.0,202.7102,202.9649,202.6123,202.7886,35944.0
2024-06-04 15:20:00,207.02,207.02,206.61,206.7,35520.0,202.7788,202.7788,202.3772,202.4654,35520.0
2024-06-04 15:30:00,206.69,206.92,206.62,206.9,32335.0,202.4556,202.6808,202.387,202.6613,32335.0
2024-06-04 15:40:00,206.9,207.15,206.8,206.88,47450.0,202.6613,202.9061,202.5633,202.6417,47450.0
2024-06-04 15:50:00,206.9,207.38,206.9,207.22,149566.0,202.6613,203.1314,202.6613,202.9747,149566.0
2024-06-05 09:30:00,207.63,208.46,207.22,207.61,48581.0,203.3763,204.1893,202.9747,203.3567,48581.0
2024-06-05 09:40:00,207.55,207.66,207.04,207.14,45098.0,203.2979,203.4057,202.7984,202.8963,45098.0
2024-06-05 09:50:00,207.12,207.38,206.59,206.7,15046.0,202.8767,203.1314,202.3576,202.4654,15046.0
2024-06-05 10:00:00,206.57,207.02,206.24,206.3,41257.0,202.338,202.7788,202.0148,202.0735,41257.0
2024-06-05 10:10:00,206.34,206.38,205.87,205.87,25328.0,202.1127,202.1519,201.6524,201.6524,25328.0
2024-06-05 10:20:00,205.92,206.55,205.87,206.43,23185.0,201.7013,202.3184,201.6524,202.2009,23185.0
2024-06-05 10:30:00,206.47,206.77,206.42,206.68,24758.0,202.2401,202.5339,202.1911,202.4458,24758.0
2024-06-05 10:40:00,206.74,206.87,206.43,206.77,15086.0,202.5045,202.6319,202.2009,202.5339,15086.0
2024-06-05 10:50:00,206.81,206.89,206.62,206.71,11989.0,202.5731,202.6515,202.387,202.4751,11989.0
2024-06-05 11:00:00,206.67,206.84,206.6,206.61,14142.0,202.436,202.6025,202.3674,202.3772,14142.0
2024-06-05 11:10:00,206.55,206.87,206.53,206.75,27426.0,202.3184,202.6319,202.2988,202.5143,27426.0
2024-06-05 11:20:00,206.76,207.1,206.72,207.04,17201.0,202.5241,202.8572,202.4849,202.7984,17201.0
2024-06-05 11:30:00,207.01,207.33,206.98,207.28,15128.0,202.769,203.0824,202.7396,203.0335,15128.0
2024-06-05 11:40:00,207.31,207.42,207.22,207.42,10101.0,203.0629,203.1706,202.9747,203.1706,10101.0
2024-06-05 11:50:00,207.4,207.48,207.29,207.36,13788.0,203.151,203.2294,203.0433,203.1118,13788.0
2024-06-05 12:00:00,207.32,207.34,207.16,207.25,6819.0,203.0727,203.0922,202.9159,203.0041,6819.0
2024-06-05 12:10:00,207.29,207.29,206.94,207.0,16783.0,203.0433,203.0433,202.7004,202.7592,16783.0
2024-06-05 12:20:00,206.98,207.15,206.88,207.14,10806.0,202.7396,202.9061,202.6417,202.8963,10806.0
2024-06-05 12:30:00,207.16,207.42,207.16,207.37,7932.0,202.9159,203.1706,202.9159,203.1216,7932.0
2024-06-05 12:40:00,207.39,207.67,207.37,207.64,10865.0,203.1412,203.4155,203.1216,203.3861,10865.0
2024-06-05 12:50:00,207.64,207.68,207.5,207.55,8489.0,203.3861,203.4253,203.249,203.2979,8489.0
2024-06-05 13:00:00,207.52,207.8,207.46,207.8,13074.0,203.2686,203.5428,203.2098,203.5428,13074.0
2024-06-05 13:10:00,207.81,207.83,207.55,207.62,14057.0,203.5526,203.5722,203.2979,203.3665,14057.0
2024-06-05 13:20:00,207.6,207.83,207.53,207.8,13499.0,203.3469,203.5722,203.2783,203.5428,13499.0
2024-06-05 13:30:00,207.81,207.99,207.72,207.74,55774.0,203.5526,203.7289,203.4645,203.484,55774.0
2024-06-05 13:40:00,207.76,207.95,207.59,207.95,27518.0,203.5036,203.6897,203.3371,203.6897,27518.0
2024-06-05 13:50:00,207.94,207.99,207.8,207.95,18541.0,203.6799,203.7289,203.5428,203.6897,18541.0
2024-06-05 14:00:00,207.95,208.11,207.87,207.98,21524.0,203.6897,203.8465,203.6114,203.7191,21524.0
2024-06-05 14:10:00,207.98,208.33,207.98,208.12,26005.0,203.7191,204.062,203.7191,203.8563,26005.0
2024-06-05 14:20:00,208.1,208.16,208.01,208.03,12758.0,203.8367,203.8954,203.7485,203.7681,12758.0
2024-06-05 14:30:00,208.02,208.3,208.01,208.27,16723.0,203.7583,204.0326,203.7485,204.0032,16723.0
2024-06-05 14:40:00,208.27,208.4,208.18,208.24,64774.0,204.0032,204.1305,203.915,203.9738,64774.0
2024-06-05 14:50:00,208.25,208.6,208.25,208.52,18904.0,203.9836,204.3264,203.9836,204.2481,18904.0
2024-06-05 15:00:00,208.5,208.61,208.43,208.58,25303.0,204.2285,204.3362,204.1599,204.3068,25303.0
2024-06-05 15:10:00,208.56,208.61,208.39,208.53,23399.0,204.2872,204.3362,204.1207,204.2579,23399.0
2024-06-05 15:20:00,208.54,208.68,208.46,208.62,22150.0,204.2677,204.4048,204.1893,204.346,22150.0
2024-06-05 15:30:00,208.59,208.65,208.43,208.62,29927.0,204.3166,204.3754,204.1599,204.346,29927.0
2024-06-05 15:40:00,208.61,208.93,208.59,208.89,38716.0,204.3362,204.6497,204.3166,204.6105,38716.0
2024-06-05 15:50:00,208.91,209.45,208.91,209.25,225332.0,204.6301,205.159,204.6301,204.9631,225332.0
2024-06-06 09:30:00,209.17,209.2,207.62,208.42,214677.0,204.8848,204.9141,203.3665,204.1501,214677.0
2024-06-06 09:40:00,208.4,209.69,208.24,209.69,21204.0,204.1305,205.3941,203.9738,205.3941,21204.0
2024-06-06 09:50:00,209.62,210.21,209.37,209.98,93272.0,205.3255,205.9034,205.0807,205.6782,93272.0
2024-06-06 10:00:00,209.95,210.0,209.55,209.91,20420.0,205.6488,205.6977,205.257,205.6096,20420.0
2024-06-06 10:10:00,209.88,209.96,209.26,209.64,18402.0,205.5802,205.6586,204.9729,205.3451,18402.0
2024-06-06 10:20:00,209.69,209.76,209.38,209.5,23740.0,205.3941,205.4627,205.0904,205.208,23740.0
2024-06-06 10:30:00,209.44,209.48,209.1,209.14,41777.0,205.1492,205.1884,204.8162,204.8554,41777.0
2024-06-06 10:40:00,209.15,209.3,208.82,209.22,26142.0,204.8652,205.0121,204.5419,204.9337,26142.0
2024-06-06 10:50:00,209.22,209.55,208.9,209.21,23460.0,204.9337,205.257,204.6203,204.9239,23460.0
2024-06-06 11:00:00,209.2,209.48,208.83,209.04,118342.0,204.9141,205.1884,204.5517,204.7574,118342.0
2024-06-06 11:10:00,209.08,209.32,209.01,209.28,17463.0,204.7966,205.0317,204.728,204.9925,17463.0
2024-06-06 11:20:00,209.33,209.37,209.13,209.35,18040.0,205.0415,205.0807,204.8456,205.0611,18040.0
2024-06-06 11:30:00,209.36,209.54,209.22,209.33,52400.0,205.0709,205.2472,204.9337,205.0415,52400.0
2024-06-06 11:40:00,209.36,209.44,209.18,209.3,13432.0,205.0709,205.1492,204.8945,205.0121,13432.0
2024-06-06 11:50:00,209.31,209.34,209.09,209.32,19358.0,205.0219,205.0513,204.8064,205.0317,19358.0
2024-06-06 12:00:00,209.32,209.34,209.02,209.06,10968.0,205.0317,205.0513,204.7378,204.777,10968.0
2024-06-06 12:10:00,209.05,209.13,208.62,208.85,60743.0,204.7672,204.8456,204.346,204.5713,60743.0
2024-06-06 12:20:00,208.85,209.04,208.61,209.02,28081.0,204.5713,204.7574,204.3362,204.7378,28081.0
2024-06-06 12:30:00,208.98,209.28,208.9,209.15,12775.0,204.6986,204.9925,204.6203,204.8652,12775.0
2024-06-06 12:40:00,209.15,209.19,208.89,209.03,10572.0,204.8652,204.9043,204.6105,204.7476,10572.0
2024-06-06 12:50:00,209.03,209.04,208.7,208.73,10279.0,204.7476,204.7574,204.4244,204.4538,10279.0
2024-06-06 13:00:00,208.74,208.82,208.39,208.4,11488.0,204.4636,204.5419,204.1207,204.1305,11488.0
2024-06-06 13:10:00,208.39,208.39,208.13,208.16,33402.0,204.1207,204.1207,203.8661,203.8954,33402.0
2024-06-06 13:20:00,208.14,208.51,208.04,208.43,26346.0,203.8759,204.2383,203.7779,204.1599,26346.0
2024-06-06 13:30:00,208.41,208.45,208.04,208.15,24983.0,204.1403,204.1795,203.7779,203.8856,24983.0
2024-06-06 13:40:00,208.18,208.59,208.17,208.59,15591.0,203.915,204.3166,203.9052,204.3166,15591.0
2024-06-06 13:50:00,208.57,208.73,208.53,208.6,10932.0,204.297,204.4538,204.2579,204.3264,10932.0
2024-06-06 14:00:00,208.58,208.72,208.17,208.19,24586.0,204.3068,204.444,203.9052,203.9248,24586.0
2024-06-06 14:10:00,208.1,208.39,208.09,208.37,15959.0,203.8367,204.1207,203.8269,204.1011,15959.0
2024-06-06 14:20:00,208.36,208.75,208.36,208.65,15622.0,204.0913,204.4734,204.0913,204.3754,15622.0
2024-06-06 14:30:00,208.64,208.72,208.55,208.57,14633.0,204.3656,204.444,204.2775,204.297,14633.0
2024-06-06 14:40:00,208.59,208.69,208.46,208.68,15479.0,204.3166,204.4146,204.1893,204.4048,15479.0
2024-06-06 14:50:00,208.69,208.85,208.66,208.66,19611.0,204.4146,204.5713,204.3852,204.3852,19611.0
2024-06-06 15:00:00,208.57,208.85,208.57,208.8,11559.0,204.297,204.5713,204.297,204.5223,11559.0
2024-06-06 15:10:00,208.79,208.81,208.43,208.43,30483.0,204.5125,204.5321,204.1599,204.1599,30483.0
2024-06-06 15:20:00,208.41,208.69,208.38,208.57,21440.0,204.1403,204.4146,204.1109,204.297,21440.0
2024-06-06 15:30:00,208.56,208.6,208.31,208.42,26687.0,204.2872,204.3264,204.0424,204.1501,26687.0
2024-06-06 15:40:00,208.42,208.54,208.32,208.39,44683.0,204.1501,204.2677,204.0522,204.1207,44683.0
2024-06-06 15:50:00,208.38,208.84,208.21,208.44,263777.0,204.1109,204.5615,203.9444,204.1697,263777.0
2024-06-07 09:30:00,208.81,208.81,207.66,208.55,81004.0,204.5321,204.5321,203.4057,204.2775,81004.0
2024-06-07 09:40:00,208.59,209.44,208.43,209.0,26164.0,204.3166,205.1492,204.1599,204.7182,26164.0
2024-06-07 09:50:00,208.96,209.33,208.44,208.81,16929.0,204.6791,205.0415,204.1697,204.5321,16929.0
2024-06-07 10:00:00,208.8,209.45,208.61,209.43,17429.0,204.5223,205.159,204.3362,205.1394,17429.0
2024-06-07 10:10:00,209.43,210.18,209.39,210.17,47755.0,205.1394,205.8741,205.1002,205.8643,47755.0
2024-06-07 10:20:00,210.11,210.35,210.04,210.25,40272.0,205.8055,206.0406,205.7369,205.9426,40272.0
2024-06-07 10:30:00,210.22,210.34,209.75,210.25,49787.0,205.9132,206.0308,205.4529,205.9426,49787.0
2024-06-07 10:40:00,210.24,210.81,210.24,210.69,31665.0,205.9328,206.4912,205.9328,206.3736,31665.0
2024-06-07 10:50:00,210.69,210.78,210.25,210.34,32756.0,206.3736,206.4618,205.9426,206.0308,32756.0
2024-06-07 11:00:00,210.34,210.35,210.03,210.12,30461.0,206.0308,206.0406,205.7271,205.8153,30461.0
2024-06-07 11:10:00,210.09,210.21,209.99,210.1,39881.0,205.7859,205.9034,205.688,205.7957,39881.0
2024-06-07 11:20:00,210.13,210.52,210.04,210.52,14879.0,205.8251,206.2071,205.7369,206.2071,14879.0
2024-06-07 11:30:00,210.51,210.81,210.48,210.74,23709.0,206.1973,206.4912,206.1679,206.4226,23709.0
2024-06-07 11:40:00,210.77,210.89,210.67,210.67,19067.0,206.452,206.5695,206.354,206.354,19067.0
2024-06-07 11:50:00,210.69,210.97,210.56,210.96,18643.0,206.3736,206.6479,206.2463,206.6381,18643.0
2024-06-07 12:00:00,210.96,210.96,210.74,210.74,27270.0,206.6381,206.6381,206.4226,206.4226,27270.0
2024-06-07 12:10:00,210.72,210.74,210.3,210.31,21440.0,206.403,206.4226,205.9916,206.0014,21440.0
2024-06-07 12:20:00,210.3,210.5,210.17,210.49,21168.0,205.9916,206.1875,205.8643,206.1777,21168.0
2024-06-07 12:30:00,210.52,210.63,210.19,210.25,19082.0,206.2071,206.3148,205.8839,205.9426,19082.0
2024-06-07 12:40:00,210.25,210.3,210.09,210.17,14807.0,205.9426,205.9916,205.7859,205.8643,14807.0
2024-06-07 12:50:00,210.17,210.47,210.12,210.35,14040.0,205.8643,206.1581,205.8153,206.0406,14040.0
2024-06-07 13:00:00,210.43,210.43,210.05,210.06,13586.0,206.1189,206.1189,205.7467,205.7565,13586.0
2024-06-07 13:10:00,210.09,210.18,210.06,210.18,22897.0,205.7859,205.8741,205.7565,205.8741,22897.0
2024-06-07 13:20:00,210.16,210.3,210.05,210.1,15703.0,205.8545,205.9916,205.7467,205.7957,15703.0
2024-06-07 13:30:00,210.1,210.1,209.95,210.06,24841.0,205.7957,205.7957,205.6488,205.7565,24841.0
2024-06-07 13:40:00,210.08,210.12,209.96,210.04,23324.0,205.7761,205.8153,205.6586,205.7369,23324.0
2024-06-07 13:50:00,210.07,210.14,209.88,210.08,21442.0,205.7663,205.8349,205.5802,205.7761,21442.0
2024-06-07 14:00:00,210.07,210.08,209.42,209.55,96948.0,205.7663,205.7761,205.1296,205.257,96948.0
2024-06-07 14:10:00,209.51,209.61,209.24,209.26,69575.0,205.2178,205.3157,204.9533,204.9729,69575.0
2024-06-07 14:20:00,209.33,209.59,209.28,209.55,27396.0,205.0415,205.2961,204.9925,205.257,27396.0
2024-06-07 14:30:00,209.52,209.78,209.47,209.72,13122.0,205.2276,205.4823,205.1786,205.4235,13122.0
2024-06-07 14:40:00,209.73,209.94,209.66,209.84,9632.0,205.4333,205.639,205.3647,205.541,9632.0
2024-06-07 14:50:00,209.86,209.89,209.73,209.78,16812.0,205.5606,205.59,205.4333,205.4823,16812.0
2024-06-07 15:00:00,209.77,209.79,209.43,209.48,15974.0,205.4725,205.492,205.1394,205.1884,15974.0
2024-06-07 15:10:00,209.5,209.5,209.14,209.28,20775.0,205.208,205.208,204.8554,204.9925,20775.0
2024-06-07 15:20:00,209.27,209.28,209.05,209.16,21918.0,204.9827,204.9925,204.7672,204.875,21918.0
2024-06-07 15:30:00,209.17,209.45,209.09,209.18,46472.0,204.8848,205.159,204.8064,204.8945,46472.0
2024-06-07 15:40:00,209.19,209.25,209.02,209.07,27312.0,204.9043,204.9631,204.7378,204.7868,27312.0
2024-06-07 15:50:00,209.06,209.26,208.7,208.82,110113.0,204.777,204.9729,204.4244,204.5419,110113.0
2024-06-10 09:30:00,209.53,210.23,209.13,209.83,100383.0,205.2374,205.923,204.8456,205.5312,100383.0
2024-06-10 09:40:00,209.84,210.79,209.63,210.61,34155.0,205.541,206.4716,205.3353,206.2952,34155.0
2024-06-10 09:50:00,210.66,211.06,210.38,210.74,24163.0,206.3442,206.736,206.07,206.4226,24163.0
2024-06-10 10:00:00,210.79,210.94,210.68,210.82,20847.0,206.4716,206.6185,206.3638,206.5009,20847.0
2024-06-10 10:10:00,210.87,210.91,210.43,210.56,20029.0,206.5499,206.5891,206.1189,206.2463,20029.0
2024-06-10 10:20:00,210.49,210.52,210.08,210.16,21983.0,206.1777,206.2071,205.7761,205.8545,21983.0
2024-06-10 10:30:00,210.12,210.44,210.11,210.19,14774.0,205.8153,206.1287,205.8055,205.8839,14774.0
2024-06-10 10:40:00,210.2,210.55,210.07,210.55,20481.0,205.8936,206.2365,205.7663,206.2365,20481.0
2024-06-10 10:50:00,210.53,210.54,209.85,209.85,13846.0,206.2169,206.2267,205.5508,205.5508,13846.0
2024-06-10 11:00:00,209.81,209.94,209.78,209.86,8205.0,205.5116,205.639,205.4823,205.5606,8205.0
2024-06-10 11:10:00,209.84,209.87,209.62,209.69,21394.0,205.541,205.5704,205.3255,205.3941,21394.0
2024-06-10 11:20:00,209.67,209.71,209.53,209.6,34829.0,205.3745,205.4137,205.2374,205.3059,34829.0
2024-06-10 11:30:00,209.63,209.87,209.59,209.61,19566.0,205.3353,205.5704,205.2961,205.3157,19566.0
2024-06-10 11:40:00,209.65,209.81,209.54,209.77,25785.0,205.3549,205.5116,205.2472,205.4725,25785.0
2024-06-10 11:50:00,209.8,210.11,209.8,210.07,18367.0,205.5018,205.8055,205.5018,205.7663,18367.0
2024-06-10 12:00:00,210.07,210.19,209.87,209.92,37193.0,205.7663,205.8839,205.5704,205.6194,37193.0
2024-06-10 12:10:00,209.9,210.09,209.87,209.95,15402.0,205.5998,205.7859,205.5704,205.6488,15402.0
2024-06-10 12:20:00,209.95,210.07,209.84,209.85,10448.0,205.6488,205.7663,205.541,205.5508,10448.0
2024-06-10 12:30:00,209.85,209.87,209.65,209.77,28442.0,205.5508,205.5704,205.3549,205.4725,28442.0
2024-06-10 12:40:00,209.8,209.99,209.68,209.92,19612.0,205.5018,205.688,205.3843,205.6194,19612.0
2024-06-10 12:50:00,209.92,210.06,209.9,210.06,8336.0,205.6194,205.7565,205.5998,205.7565,8336.0
2024-06-10 13:00:00,210.0,210.06,209.9,210.0,17928.0,205.6977,205.7565,205.5998,205.6977,17928.0
2024-06-10 13:10:00,209.98,210.19,209.86,210.17,31450.0,205.6782,205.8839,205.5606,205.8643,31450.0
2024-06-10 13:20:00,210.21,210.43,210.19,210.43,13312.0,205.9034,206.1189,205.8839,206.1189,13312.0
2024-06-10 13:30:00,210.47,210.7,210.42,210.68,18518.0,206.1581,206.3834,206.1091,206.3638,18518.0
2024-06-10 13:40:00,210.71,210.79,210.44,210.74,14710.0,206.3932,206.4716,206.1287,206.4226,14710.0
2024-06-10 13:50:00,210.73,210.78,210.63,210.7,10512.0,206.4128,206.4618,206.3148,206.3834,10512.0
2024-06-10 14:00:00,210.67,210.67,210.26,210.3,55608.0,206.354,206.354,205.9524,205.9916,55608.0
2024-06-10 14:10:00,210.21,210.65,210.0,210.59,54504.0,205.9034,206.3344,205.6977,206.2757,54504.0
2024-06-10 14:20:00,210.56,210.6,210.37,210.41,16876.0,206.2463,206.2855,206.0602,206.0993,16876.0
2024-06-10 14:30:00,210.44,210.63,210.36,210.36,14763.0,206.1287,206.3148,206.0504,206.0504,14763.0
2024-06-10 14:40:00,210.34,210.6,210.27,210.57,15157.0,206.0308,206.2855,205.9622,206.2561,15157.0
2024-06-10 14:50:00,210.58,210.76,210.5,210.64,13824.0,206.2659,206.4422,206.1875,206.3246,13824.0
2024-06-10 15:00:00,210.62,210.72,210.52,210.58,13930.0,206.305,206.403,206.2071,206.2659,13930.0
2024-06-10 15:10:00,210.58,210.71,210.43,210.57,26863.0,206.2659,206.3932,206.1189,206.2561,26863.0
2024-06-10 15:20:00,210.57,210.75,210.55,210.6,25290.0,206.2561,206.4324,206.2365,206.2855,25290.0
2024-06-10 15:30:00,210.6,210.76,210.55,210.73,27494.0,206.2855,206.4422,206.2365,206.4128,27494.0
2024-06-10 15:40:00,210.72,210.85,210.69,210.84,33927.0,206.403,206.5303,206.3736,206.5205,33927.0
2024-06-10 15:50:00,210.83,210.85,210.47,210.84,160283.0,206.5107,206.5303,206.1581,206.5205,160283.0
2024-06-11 09:30:00,209.78,209.86,208.22,208.42,61659.0,205.4823,205.5606,203.9542,204.1501,61659.0
2024-06-11 09:40:00,208.51,208.51,207.15,207.74,53021.0,204.2383,204.2383,202.9061,203.484,53021.0
2024-06-11 09:50:00,207.69,208.17,207.46,207.92,46736.0,203.4351,203.9052,203.2098,203.6604,46736.0
2024-06-11 10:00:00,207.91,208.32,207.47,208.19,35953.0,203.6506,204.0522,203.2196,203.9248,35953.0
2024-06-11 10:10:00,208.18,208.6,208.1,208.34,34963.0,203.915,204.3264,203.8367,204.0718,34963.0
2024-06-11 10:20:00,208.27,208.51,208.06,208.41,15443.0,204.0032,204.2383,203.7975,204.1403,15443.0
2024-06-11 10:30:00,208.36,208.83,208.33,208.64,18055.0,204.0913,204.5517,204.062,204.3656,18055.0
2024-06-11 10:40:00,208.64,208.83,208.56,208.7,8396.0,204.3656,204.5517,204.2872,204.4244,8396.0
2024-06-11 10:50:00,208.78,208.86,208.6,208.76,33866.0,204.5027,204.5811,204.3264,204.4832,33866.0
2024-06-11 11:00:00,208.77,208.91,208.61,208.81,12326.0,204.4929,204.6301,204.3362,204.5321,12326.0
2024-06-11 11:10:00,208.82,208.9,208.68,208.77,11231.0,204.5419,204.6203,204.4048,204.4929,11231.0
2024-06-11 11:20:00,208.75,208.8,208.4,208.57,88101.0,204.4734,204.5223,204.1305,204.297,88101.0
2024-06-11 11:30:00,208.57,208.7,208.52,208.59,14762.0,204.297,204.4244,204.2481,204.3166,14762.0
2024-06-11 11:40:00,208.58,209.07,208.54,208.98,19896.0,204.3068,204.7868,204.2677,204.6986,19896.0
2024-06-11 11:50:00,209.0,209.0,208.56,208.8,21345.0,204.7182,204.7182,204.2872,204.5223,21345.0
2024-06-11 12:00:00,208.78,208.79,208.51,208.55,40772.0,204.5027,204.5125,204.2383,204.2775,40772.0
2024-06-11 12:10:00,208.53,208.59,208.24,208.26,15971.0,204.2579,204.3166,203.9738,203.9934,15971.0
2024-06-11 12:20:00,208.33,208.45,208.11,208.25,25442.0,204.062,204.1795,203.8465,203.9836,25442.0
2024-06-11 12:30:00,208.21,208.6,208.19,208.57,33300.0,203.9444,204.3264,203.9248,204.297,33300.0
2024-06-11 12:40:00,208.58,208.63,208.14,208.23,11908.0,204.3068,204.3558,203.8759,203.964,11908.0
2024-06-11 12:50:00,208.26,208.57,208.21,208.47,13601.0,203.9934,204.297,203.9444,204.1991,13601.0
2024-06-11 13:00:00,208.49,208.78,208.39,208.74,15623.0,204.2187,204.5027,204.1207,204.4636,15623.0
2024-06-11 13:10:00,208.69,208.87,208.6,208.83,15157.0,204.4146,204.5909,204.3264,204.5517,15157.0
2024-06-11 13:20:00,208.8,208.83,208.51,208.62,14064.0,204.5223,204.5517,204.2383,204.346,14064.0
2024-06-11 13:30:00,208.66,209.18,208.56,209.18,41444.0,204.3852,204.8945,204.2872,204.8945,41444.0
2024-06-11 13:40:00,209.19,209.19,208.87,209.06,30939.0,204.9043,204.9043,204.5909,204.777,30939.0
2024-06-11 13:50:00,209.06,209.19,208.97,208.99,10177.0,204.777,204.9043,204.6888,204.7084,10177.0
2024-06-11 14:00:00,208.97,209.01,208.69,208.76,18777.0,204.6888,204.728,204.4146,204.4832,18777.0
2024-06-11 14:10:00,208.76,209.08,208.75,209.05,25563.0,204.4832,204.7966,204.4734,204.7672,25563.0
2024-06-11 14:20:00,209.08,209.29,209.08,209.28,13456.0,204.7966,205.0023,204.7966,204.9925,13456.0
2024-06-11 14:30:00,209.32,209.51,209.18,209.18,17290.0,205.0317,205.2178,204.8945,204.8945,17290.0
2024-06-11 14:40:00,209.19,209.26,208.96,209.03,18937.0,204.9043,204.9729,204.6791,204.7476,18937.0
2024-06-11 14:50:00,209.0,209.11,208.86,208.86,10385.0,204.7182,204.826,204.5811,204.5811,10385.0
2024-06-11 15:00:00,208.92,209.27,208.91,209.05,13943.0,204.6399,204.9827,204.6301,204.7672,13943.0
2024-06-11 15:10:00,209.03,209.05,208.8,208.84,16129.0,204.7476,204.7672,204.5223,204.5615,16129.0
2024-06-11 15:20:00,208.82,208.98,208.78,208.96,22132.0,204.5419,204.6986,204.5027,204.6791,22132.0
2024-06-11 15:30:00,208.94,209.2,208.88,209.12,21504.0,204.6595,204.9141,204.6007,204.8358,21504.0
2024-06-11 15:40:00,209.14,209.2,209.02,209.05,18739.0,204.8554,204.9141,204.7378,204.7672,18739.0
2024-06-11 15:50:00,209.0,209.51,208.91,209.47,111699.0,204.7182,205.2178,204.6301,205.1786,111699.0
2024-06-12 09:30:00,210.75,211.63,209.39,210.02,77590.0,206.4324,207.2944,205.1002,205.7173,77590.0
2024-06-12 09:40:00,210.07,211.46,210.07,211.15,51346.0,205.7663,207.1278,205.7663,206.8242,51346.0
2024-06-12 09:50:00,211.16,211.43,210.71,211.17,25679.0,206.834,207.0985,206.3932,206.8438,25679.0
2024-06-12 10:00:00,211.17,211.17,210.93,211.15,21284.0,206.8438,206.8438,206.6087,206.8242,21284.0
2024-06-12 10:10:00,211.11,211.18,210.63,210.63,11445.0,206.785,206.8536,206.3148,206.3148,11445.0
2024-06-12 10:20:00,210.66,210.67,209.82,209.82,14620.0,206.3442,206.354,205.5214,205.5214,14620.0
2024-06-12 10:30:00,209.77,210.06,209.62,209.9,34474.0,205.4725,205.7565,205.3255,205.5998,34474.0
2024-06-12 10:40:00,209.93,209.98,209.32,209.35,29381.0,205.6292,205.6782,205.0317,205.0611,29381.0
2024-06-12 10:50:00,209.24,209.46,208.79,208.86,25277.0,204.9533,205.1688,204.5125,204.5811,25277.0
2024-06-12 11:00:00,208.81,209.15,208.69,208.95,32104.0,204.5321,204.8652,204.4146,204.6693,32104.0
2024-06-12 11:10:00,208.87,209.03,208.72,208.95,12943.0,204.5909,204.7476,204.444,204.6693,12943.0
2024-06-12 11:20:00,208.95,208.95,208.17,208.31,30013.0,204.6693,204.6693,203.9052,204.0424,30013.0
2024-06-12 11:30:00,208.26,208.34,207.93,207.99,27877.0,203.9934,204.0718,203.6702,203.7289,27877.0
2024-06-12 11:40:00,207.9,208.33,207.84,208.28,11163.0,203.6408,204.062,203.582,204.013,11163.0
2024-06-12 11:50:00,208.26,208.32,208.01,208.17,18044.0,203.9934,204.0522,203.7485,203.9052,18044.0
2024-06-12 12:00:00,208.1,208.21,207.91,207.95,11244.0,203.8367,203.9444,203.6506,203.6897,11244.0
2024-06-12 12:10:00,207.92,208.21,207.9,208.12,10708.0,203.6604,203.9444,203.6408,203.8563,10708.0
2024-06-12 12:20:00,208.11,208.32,208.1,208.2,10926.0,203.8465,204.0522,203.8367,203.9346,10926.0
2024-06-12 12:30:00,208.15,208.25,207.98,208.15,15849.0,203.8856,203.9836,203.7191,203.8856,15849.0
2024-06-12 12:40:00,208.16,208.5,208.08,208.49,8886.0,203.8954,204.2285,203.8171,204.2187,8886.0
2024-06-12 12:50:00,208.47,208.55,208.26,208.55,14174.0,204.1991,204.2775,203.9934,204.2775,14174.0
2024-06-12 13:00:00,208.59,208.86,208.59,208.74,12488.0,204.3166,204.5811,204.3166,204.4636,12488.0
2024-06-12 13:10:00,208.71,208.91,208.65,208.82,10012.0,204.4342,204.6301,204.3754,204.5419,10012.0
2024-06-12 13:20:00,208.92,209.23,208.9,209.13,20507.0,204.6399,204.9435,204.6203,204.8456,20507.0
2024-06-12 13:30:00,209.04,209.54,208.92,209.36,40833.0,204.7574,205.2472,204.6399,205.0709,40833.0
2024-06-12 13:40:00,209.34,209.34,209.0,209.25,12438.0,205.0513,205.0513,204.7182,204.9631,12438.0
2024-06-12 13:50:00,209.22,209.44,209.2,209.44,12872.0,204.9337,205.1492,204.9141,205.1492,12872.0
2024-06-12 14:00:00,209.4,209.4,208.62,208.66,19599.0,205.11,205.11,204.346,204.3852,19599.0
2024-06-12 14:10:00,208.74,208.81,208.33,208.53,12249.0,204.4636,204.5321,204.062,204.2579,12249.0
2024-06-12 14:20:00,208.49,208.54,208.23,208.37,17549.0,204.2187,204.2677,203.964,204.1011,17549.0
2024-06-12 14:30:00,208.41,208.65,208.21,208.46,16857.0,204.1403,204.3754,203.9444,204.1893,16857.0
2024-06-12 14:40:00,208.42,208.44,207.88,208.28,19083.0,204.1501,204.1697,203.6212,204.013,19083.0
2024-06-12 14:50:00,208.3,208.69,208.25,208.49,14632.0,204.0326,204.4146,203.9836,204.2187,14632.0
2024-06-12 15:00:00,208.52,208.76,208.3,208.51,14114.0,204.2481,204.4832,204.0326,204.2383,14114.0
2024-06-12 15:10:00,208.48,208.73,208.3,208.72,12982.0,204.2089,204.4538,204.0326,204.444,12982.0
2024-06-12 15:20:00,208.67,208.76,207.74,207.88,33346.0,204.395,204.4832,203.484,203.6212,33346.0
2024-06-12 15:30:00,207.87,208.24,207.75,207.91,31407.0,203.6114,203.9738,203.4938,203.6506,31407.0
2024-06-12 15:40:00,207.88,208.67,207.79,208.53,32185.0,203.6212,204.395,203.533,204.2579,32185.0
2024-06-12 15:50:00,208.49,208.72,208.26,208.5,198208.0,204.2187,204.444,203.9934,204.2285,198208.0
2024-06-13 09:30:00,207.09,207.7,206.52,207.39,53877.0,202.8474,203.4449,202.289,203.1412,53877.0
2024-06-13 09:40:00,207.27,207.62,206.97,207.5,27733.0,203.0237,203.3665,202.7298,203.249,27733.0
2024-06-13 09:50:00,207.46,207.58,207.3,207.32,30639.0,203.2098,203.3273,203.0531,203.0727,30639.0
2024-06-13 10:00:00,207.37,207.41,206.77,207.32,36080.0,203.1216,203.1608,202.5339,203.0727,36080.0
2024-06-13 10:10:00,207.39,207.66,207.3,207.53,22847.0,203.1412,203.4057,203.0531,203.2783,22847.0
2024-06-13 10:20:00,207.48,207.66,206.98,207.12,33348.0,203.2294,203.4057,202.7396,202.8767,33348.0
2024-06-13 10:30:00,207.11,207.24,206.25,207.01,16742.0,202.867,202.9943,202.0246,202.769,16742.0
2024-06-13 10:40:00,206.96,206.96,206.61,206.65,10585.0,202.72,202.72,202.3772,202.4164,10585.0
2024-06-13 10:50:00,206.65,207.02,206.53,206.88,11683.0,202.4164,202.7788,202.2988,202.6417,11683.0
2024-06-13 11:00:00,206.87,206.88,206.61,206.82,7216.0,202.6319,202.6417,202.3772,202.5829,7216.0
2024-06-13 11:10:00,206.83,206.99,206.67,206.96,14085.0,202.5927,202.7494,202.436,202.72,14085.0
2024-06-13 11:20:00,207.01,207.32,206.86,207.26,4889.0,202.769,203.0727,202.6221,203.0139,4889.0
2024-06-13 11:30:00,207.26,207.45,207.18,207.19,10604.0,203.0139,203.2,202.9355,202.9453,10604.0
2024-06-13 11:40:00,207.19,207.53,207.17,207.53,12902.0,202.9453,203.2783,202.9257,203.2783,12902.0
2024-06-13 11:50:00,207.51,207.75,207.5,207.69,14062.0,203.2588,203.4938,203.249,203.4351,14062.0
2024-06-13 12:00:00,207.68,207.86,207.51,207.83,16012.0,203.4253,203.6016,203.2588,203.5722,16012.0
2024-06-13 12:10:00,207.83,207.99,207.68,207.7,25637.0,203.5722,203.7289,203.4253,203.4449,25637.0
2024-06-13 12:20:00,207.71,207.87,207.64,207.85,3831.0,203.4547,203.6114,203.3861,203.5918,3831.0
2024-06-13 12:30:00,207.83,208.18,207.83,208.09,7215.0,203.5722,203.915,203.5722,203.8269,7215.0
2024-06-13 12:40:00,208.07,208.08,207.76,207.78,10230.0,203.8073,203.8171,203.5036,203.5232,10230.0
2024-06-13 12:50:00,207.82,207.9,207.79,207.81,6128.0,203.5624,203.6408,203.533,203.5526,6128.0
2024-06-13 13:00:00,207.78,208.05,207.78,208.01,5395.0,203.5232,203.7877,203.5232,203.7485,5395.0
2024-06-13 13:10:00,208.02,208.09,207.96,207.99,9381.0,203.7583,203.8269,203.6995,203.7289,9381.0
2024-06-13 13:20:00,208.08,208.13,207.86,208.02,14962.0,203.8171,203.8661,203.6016,203.7583,14962.0
2024-06-13 13:30:00,208.01,208.06,207.87,207.98,7869.0,203.7485,203.7975,203.6114,203.7191,7869.0
2024-06-13 13:40:00,207.95,208.14,207.94,208.06,9031.0,203.6897,203.8759,203.6799,203.7975,9031.0
2024-06-13 13:50:00,208.04,208.11,207.97,207.99,7146.0,203.7779,203.8465,203.7093,203.7289,7146.0
2024-06-13 14:00:00,208.05,208.29,207.94,208.29,9592.0,203.7877,204.0228,203.6799,204.0228,9592.0
2024-06-13 14:10:00,208.31,208.44,208.09,208.14,10108.0,204.0424,204.1697,203.8269,203.8759,10108.0
2024-06-13 14:20:00,208.18,208.32,208.11,208.11,9221.0,203.915,204.0522,203.8465,203.8465,9221.0
2024-06-13 14:30:00,208.12,208.34,208.12,208.14,8587.0,203.8563,204.0718,203.8563,203.8759,8587.0
2024-06-13 14:40:00,208.11,208.31,208.11,208.22,8210.0,203.8465,204.0424,203.8465,203.9542,8210.0
2024-06-13 14:50:00,208.22,208.27,208.1,208.24,14096.0,203.9542,204.0032,203.8367,203.9738,14096.0
2024-06-13 15:00:00,208.26,208.43,208.17,208.31,11496.0,203.9934,204.1599,203.9052,204.0424,11496.0
2024-06-13 15:10:00,208.31,208.41,208.28,208.38,13616.0,204.0424,204.1403,204.013,204.1109,13616.0
2024-06-13 15:20:00,208.42,208.53,208.3,208.33,14847.0,204.1501,204.2579,204.0326,204.062,14847.0
2024-06-13 15:30:00,208.35,208.43,208.24,208.4,23952.0,204.0816,204.1599,203.9738,204.1305,23952.0
2024-06-13 15:40:00,208.4,208.42,208.32,208.4,37995.0,204.1305,204.1501,204.0522,204.1305,37995.0
2024-06-13 15:50:00,208.37,208.97,208.23,208.61,122878.0,204.1011,204.6888,203.964,204.3362,122878.0
2024-06-14 09:30:00,207.2,207.67,206.7,207.22,29171.0,202.9551,203.4155,202.4654,202.9747,29171.0
2024-06-14 09:40:00,207.35,207.93,207.15,207.25,17457.0,203.102,203.6702,202.9061,203.0041,17457.0
2024-06-14 09:50:00,207.25,207.32,206.82,207.03,16184.0,203.0041,203.0727,202.5829,202.7886,16184.0
2024-06-14 10:00:00,206.94,207.03,206.22,206.61,27908.0,202.7004,202.7886,201.9952,202.3772,27908.0
2024-06-14 10:10:00,206.61,206.71,206.02,206.28,26521.0,202.3772,202.4751,201.7993,202.054,26521.0
2024-06-14 10:20:00,206.16,206.73,206.08,206.5,26214.0,201.9364,202.4947,201.8581,202.2695,26214.0
2024-06-14 10:30:00,206.32,206.54,206.01,206.31,19086.0,202.0931,202.3086,201.7895,202.0833,19086.0
2024-06-14 10:40:00,206.18,206.48,206.05,206.48,20805.0,201.956,202.2499,201.8287,202.2499,20805.0
2024-06-14 10:50:00,206.47,206.95,206.47,206.79,10212.0,202.2401,202.7102,202.2401,202.5535,10212.0
2024-06-14 11:00:00,206.85,207.0,206.79,206.82,36262.0,202.6123,202.7592,202.5535,202.5829,36262.0
2024-06-14 11:10:00,206.91,207.41,206.86,207.41,39037.0,202.6711,203.1608,202.6221,203.1608,39037.0
2024-06-14 11:20:00,207.36,207.86,207.28,207.78,17983.0,203.1118,203.6016,203.0335,203.5232,17983.0
2024-06-14 11:30:00,207.83,208.12,207.39,207.59,31206.0,203.5722,203.8563,203.1412,203.3371,31206.0
2024-06-14 11:40:00,207.58,207.91,207.5,207.86,29905.0,203.3273,203.6506,203.249,203.6016,29905.0
2024-06-14 11:50:00,207.8,208.04,207.77,207.96,33817.0,203.5428,203.7779,203.5134,203.6995,33817.0
2024-06-14 12:00:00,208.01,208.02,207.59,207.92,12225.0,203.7485,203.7583,203.3371,203.6604,12225.0
2024-06-14 12:10:00,207.94,208.26,207.9,208.15,12298.0,203.6799,203.9934,203.6408,203.8856,12298.0
2024-06-14 12:20:00,208.16,208.16,207.78,207.78,10613.0,203.8954,203.8954,203.5232,203.5232,10613.0
2024-06-14 12:30:00,207.85,208.11,207.69,208.11,9787.0,203.5918,203.8465,203.4351,203.8465,9787.0
2024-06-14 12:40:00,208.1,208.17,207.99,208.11,10911.0,203.8367,203.9052,203.7289,203.8465,10911.0
2024-06-14 12:50:00,208.21,208.28,207.73,207.92,19338.0,203.9444,204.013,203.4743,203.6604,19338.0
2024-06-14 13:00:00,207.95,208.01,207.75,207.81,13861.0,203.6897,203.7485,203.4938,203.5526,13861.0
2024-06-14 13:10:00,207.8,208.04,207.73,208.04,40013.0,203.5428,203.7779,203.4743,203.7779,40013.0
2024-06-14 13:20:00,208.03,208.17,207.83,207.97,9884.0,203.7681,203.9052,203.5722,203.7093,9884.0
2024-06-14 13:30:00,207.96,207.97,207.8,207.86,5503.0,203.6995,203.7093,203.5428,203.6016,5503.0
2024-06-14 13:40:00,207.91,207.91,207.63,207.64,18289.0,203.6506,203.6506,203.3763,203.3861,18289.0
2024-06-14 13:50:00,207.63,207.84,207.5,207.55,41882.0,203.3763,203.582,203.249,203.2979,41882.0
2024-06-14 14:00:00,207.56,207.64,207.36,207.46,30639.0,203.3077,203.3861,203.1118,203.2098,30639.0
2024-06-14 14:10:00,207.48,207.48,207.24,207.34,13944.0,203.2294,203.2294,202.9943,203.0922,13944.0
2024-06-14 14:20:00,207.37,207.55,207.24,207.53,10719.0,203.1216,203.2979,202.9943,203.2783,10719.0
2024-06-14 14:30:00,207.49,207.53,207.41,207.44,39687.0,203.2392,203.2783,203.1608,203.1902,39687.0
2024-06-14 14:40:00,207.44,207.75,207.38,207.72,18011.0,203.1902,203.4938,203.1314,203.4645,18011.0
2024-06-14 14:50:00,207.7,208.02,207.69,207.85,14254.0,203.4449,203.7583,203.4351,203.5918,14254.0
2024-06-14 15:00:00,207.83,208.02,207.8,207.87,11188.0,203.5722,203.7583,203.5428,203.6114,11188.0
2024-06-14 15:10:00,207.84,207.98,207.84,207.97,9769.0,203.582,203.7191,203.582,203.7093,9769.0
2024-06-14 15:20:00,207.94,208.16,207.94,208.11,11634.0,203.6799,203.8954,203.6799,203.8465,11634.0
2024-06-14 15:30:00,208.12,208.26,208.05,208.14,15178.0,203.8563,203.9934,203.7877,203.8759,15178.0
2024-06-14 15:40:00,208.12,208.21,208.0,208.16,15929.0,203.8563,203.9444,203.7387,203.8954,15929.0
2024-06-14 15:50:00,208.19,208.68,208.13,208.57,107513.0,203.9248,204.4048,203.8661,204.297,107513.0
2024-06-17 09:30:00,208.0,209.05,207.54,208.86,87622.0,203.7387,204.7672,203.2881,204.5811,87622.0
2024-06-17 09:40:00,208.86,209.04,208.03,208.21,186162.0,204.5811,204.7574,203.7681,203.9444,186162.0
2024-06-17 09:50:00,208.36,209.33,208.34,208.68,68220.0,204.0913,205.0415,204.0718,204.4048,68220.0
2024-06-17 10:00:00,208.68,208.81,208.16,208.81,190795.0,204.4048,204.5321,203.8954,204.5321,190795.0
2024-06-17 10:10:00,208.81,209.41,208.65,209.36,34708.0,204.5321,205.1198,204.3754,205.0709,34708.0
2024-06-17 10:20:00,209.32,209.88,209.25,209.59,40797.0,205.0317,205.5802,204.9631,205.2961,40797.0
2024-06-17 10:30:00,209.52,209.8,209.28,209.46,21463.0,205.2276,205.5018,204.9925,205.1688,21463.0
2024-06-17 10:40:00,209.41,209.94,209.41,209.76,44113.0,205.1198,205.639,205.1198,205.4627,44113.0
2024-06-17 10:50:00,209.76,209.95,209.43,209.49,26617.0,205.4627,205.6488,205.1394,205.1982,26617.0
2024-06-17 11:00:00,209.43,209.77,209.43,209.76,15034.0,205.1394,205.4725,205.1394,205.4627,15034.0
2024-06-17 11:10:00,209.73,210.09,209.72,209.97,110904.0,205.4333,205.7859,205.4235,205.6684,110904.0
2024-06-17 11:20:00,210.0,210.19,209.82,210.1,47345.0,205.6977,205.8839,205.5214,205.7957,47345.0
2024-06-17 11:30:00,210.04,210.1,209.85,209.93,20852.0,205.7369,205.7957,205.5508,205.6292,20852.0
2024-06-17 11:40:00,209.97,210.07,209.88,209.98,9831.0,205.6684,205.7663,205.5802,205.6782,9831.0
2024-06-17 11:50:00,210.0,210.1,209.96,209.96,32215.0,205.6977,205.7957,205.6586,205.6586,32215.0
2024-06-17 12:00:00,209.93,209.99,209.76,209.99,21983.0,205.6292,205.688,205.4627,205.688,21983.0
2024-06-17 12:10:00,209.97,210.06,209.9,209.91,18087.0,205.6684,205.7565,205.5998,205.6096,18087.0
2024-06-17 12:20:00,209.93,210.25,209.91,210.23,41587.0,205.6292,205.9426,205.6096,205.923,41587.0
2024-06-17 12:30:00,210.23,210.25,209.98,210.06,29256.0,205.923,205.9426,205.6782,205.7565,29256.0
2024-06-17 12:40:00,210.06,210.11,209.95,210.03,29950.0,205.7565,205.8055,205.6488,205.7271,29950.0
2024-06-17 12:50:00,210.03,210.15,209.94,210.03,20920.0,205.7271,205.8447,205.639,205.7271,20920.0
2024-06-17 13:00:00,209.98,210.09,209.84,209.84,12394.0,205.6782,205.7859,205.541,205.541,12394.0
2024-06-17 13:10:00,209.84,210.09,209.74,210.09,11690.0,205.541,205.7859,205.4431,205.7859,11690.0
2024-06-17 13:20:00,210.15,210.63,210.15,210.63,27010.0,205.8447,206.3148,205.8447,206.3148,27010.0
2024-06-17 13:30:00,210.59,211.35,210.54,211.27,18261.0,206.2757,207.0201,206.2267,206.9417,18261.0
2024-06-17 13:40:00,211.22,211.34,211.03,211.23,17021.0,206.8928,207.0103,206.7066,206.9025,17021.0
2024-06-17 13:50:00,211.27,211.65,211.22,211.44,21285.0,206.9417,207.3139,206.8928,207.1082,21285.0
2024-06-17 14:00:00,211.52,212.0,211.52,211.93,19760.0,207.1866,207.6568,207.1866,207.5882,19760.0
2024-06-17 14:10:00,211.95,212.16,211.77,211.85,45538.0,207.6078,207.8135,207.4315,207.5098,45538.0
2024-06-17 14:20:00,211.78,212.03,211.75,211.9,17110.0,207.4413,207.6862,207.4119,207.5588,17110.0
2024-06-17 14:30:00,211.96,211.98,211.61,211.74,17569.0,207.6176,207.6372,207.2748,207.4021,17569.0
2024-06-17 14:40:00,211.75,211.78,211.5,211.7,20683.0,207.4119,207.4413,207.167,207.3629,20683.0
2024-06-17 14:50:00,211.72,211.75,211.53,211.67,21255.0,207.3825,207.4119,207.1964,207.3335,21255.0
2024-06-17 15:00:00,211.62,211.74,211.53,211.71,15073.0,207.2846,207.4021,207.1964,207.3727,15073.0
2024-06-17 15:10:00,211.68,211.78,211.56,211.73,38931.0,207.3433,207.4413,207.2258,207.3923,38931.0
2024-06-17 15:20:00,211.74,211.75,211.34,211.71,31045.0,207.4021,207.4119,207.0103,207.3727,31045.0
2024-06-17 15:30:00,211.71,211.85,211.52,211.85,34155.0,207.3727,207.5098,207.1866,207.5098,34155.0
2024-06-17 15:40:00,211.83,211.97,211.68,211.81,52868.0,207.4903,207.6274,207.3433,207.4707,52868.0
2024-06-17 15:50:00,211.74,212.17,211.55,211.99,216192.0,207.4021,207.8233,207.216,207.647,216192.0
2024-06-18 09:30:00,211.04,211.81,210.72,211.76,76586.0,206.7164,207.4707,206.403,207.4217,76586.0
2024-06-18 09:40:00,211.88,212.05,210.71,211.03,16203.0,207.5392,207.7057,206.3932,206.7066,16203.0
2024-06-18 09:50:00,211.05,211.44,210.43,211.44,30272.0,206.7262,207.1082,206.1189,207.1082,30272.0
2024-06-18 10:00:00,211.38,211.63,210.99,211.07,21350.0,207.0495,207.2944,206.6675,206.7458,21350.0
2024-06-18 10:10:00,211.07,211.43,210.52,211.4,18299.0,206.7458,207.0985,206.2071,207.0691,18299.0
2024-06-18 10:20:00,211.47,211.65,211.13,211.33,21863.0,207.1376,207.3139,206.8046,207.0005,21863.0
2024-06-18 10:30:00,211.4,211.63,211.22,211.55,10228.0,207.0691,207.2944,206.8928,207.216,10228.0
2024-06-18 10:40:00,211.53,211.74,211.34,211.47,14076.0,207.1964,207.4021,207.0103,207.1376,14076.0
2024-06-18 10:50:00,211.41,211.67,211.16,211.67,13635.0,207.0789,207.3335,206.834,207.3335,13635.0
2024-06-18 11:00:00,211.64,211.82,211.44,211.82,16988.0,207.3041,207.4805,207.1082,207.4805,16988.0
2024-06-18 11:10:00,211.81,212.19,211.75,211.83,7473.0,207.4707,207.8429,207.4119,207.4903,7473.0
2024-06-18 11:20:00,211.88,212.16,211.86,211.92,13774.0,207.5392,207.8135,207.5196,207.5784,13774.0
2024-06-18 11:30:00,211.89,212.0,211.66,211.86,11797.0,207.549,207.6568,207.3237,207.5196,11797.0
2024-06-18 11:40:00,211.86,212.09,211.84,212.04,12365.0,207.5196,207.7449,207.5001,207.696,12365.0
2024-06-18 11:50:00,212.04,212.13,211.84,212.0,28792.0,207.696,207.7841,207.5001,207.6568,28792.0
2024-06-18 12:00:00,211.93,212.13,211.85,211.93,10259.0,207.5882,207.7841,207.5098,207.5882,10259.0
2024-06-18 12:10:00,211.93,212.04,211.82,211.97,8435.0,207.5882,207.696,207.4805,207.6274,8435.0
2024-06-18 12:20:00,211.97,212.02,211.6,211.61,10529.0,207.6274,207.6764,207.265,207.2748,10529.0
2024-06-18 12:30:00,211.62,211.7,211.47,211.54,14099.0,207.2846,207.3629,207.1376,207.2062,14099.0
2024-06-18 12:40:00,211.59,211.77,211.4,211.58,24580.0,207.2552,207.4315,207.0691,207.2454,24580.0
2024-06-18 12:50:00,211.58,211.78,211.54,211.69,15279.0,207.2454,207.4413,207.2062,207.3531,15279.0
2024-06-18 13:00:00,211.66,211.66,211.36,211.39,11754.0,207.3237,207.3237,207.0299,207.0593,11754.0
2024-06-18 13:10:00,211.42,211.74,211.41,211.68,27458.0,207.0887,207.4021,207.0789,207.3433,27458.0
2024-06-18 13:20:00,211.64,211.64,211.42,211.46,12811.0,207.3041,207.3041,207.0887,207.1278,12811.0
2024-06-18 13:30:00,211.47,211.78,211.44,211.69,7735.0,207.1376,207.4413,207.1082,207.3531,7735.0
2024-06-18 13:40:00,211.69,211.81,211.61,211.8,8714.0,207.3531,207.4707,207.2748,207.4609,8714.0
2024-06-18 13:50:00,211.85,211.89,211.74,211.89,7718.0,207.5098,207.549,207.4021,207.549,7718.0
2024-06-18 14:00:00,211.9,212.09,211.64,212.08,27941.0,207.5588,207.7449,207.3041,207.7351,27941.0
2024-06-18 14:10:00,212.14,212.3,212.09,212.26,16821.0,207.7939,207.9506,207.7449,207.9114,16821.0
2024-06-18 14:20:00,212.18,212.59,212.18,212.59,29411.0,207.8331,208.2347,207.8331,208.2347,29411.0
2024-06-18 14:30:00,212.58,212.58,212.41,212.45,16557.0,208.2249,208.2249,208.0584,208.0976,16557.0
2024-06-18 14:40:00,212.42,212.61,212.39,212.59,24456.0,208.0682,208.2543,208.0388,208.2347,24456.0
2024-06-18 14:50:00,212.56,212.77,212.54,212.74,24253.0,208.2053,208.411,208.1857,208.3816,24253.0
2024-06-18 15:00:00,212.74,212.93,212.7,212.91,47835.0,208.3816,208.5677,208.3424,208.5481,47835.0
2024-06-18 15:10:00,212.92,213.05,212.91,213.02,31916.0,208.5579,208.6853,208.5481,208.6559,31916.0
2024-06-18 15:20:00,213.01,213.18,212.9,213.07,26479.0,208.6461,208.8126,208.5383,208.7049,26479.0
2024-06-18 15:30:00,213.06,213.23,213.0,213.05,24490.0,208.6951,208.8616,208.6363,208.6853,24490.0
2024-06-18 15:40:00,213.06,213.15,212.97,213.05,35912.0,208.6951,208.7832,208.6069,208.6853,35912.0
2024-06-18 15:50:00,213.03,213.09,212.49,212.91,250974.0,208.6657,208.7244,208.1367,208.5481,250974.0
2024-06-20 09:30:00,213.4,214.78,212.87,213.8,85450.0,209.0281,210.3798,208.5089,209.4199,85450.0
2024-06-20 09:40:00,213.69,214.53,213.56,214.37,16332.0,209.3122,210.1349,209.1848,209.9782,16332.0
2024-06-20 09:50:00,214.45,214.45,213.61,213.65,22463.0,210.0566,210.0566,209.2338,209.273,22463.0
2024-06-20 10:00:00,213.61,214.21,213.52,213.87,56833.0,209.2338,209.8215,209.1456,209.4885,56833.0
2024-06-20 10:10:00,213.92,214.68,213.71,214.57,76684.0,209.5374,210.2819,209.3317,210.1741,76684.0
2024-06-20 10:20:00,214.57,214.77,213.95,213.95,68633.0,210.1741,210.37,209.5668,209.5668,68633.0
2024-06-20 10:30:00,213.95,214.22,213.63,214.19,317812.0,209.5668,209.8313,209.2534,209.8019,317812.0
2024-06-20 10:40:00,214.18,214.41,214.03,214.3,43807.0,209.7921,210.0174,209.6452,209.9097,43807.0
2024-06-20 10:50:00,214.25,214.46,213.91,214.04,65450.0,209.8607,210.0664,209.5276,209.655,65450.0
2024-06-20 11:00:00,214.03,214.3,213.98,214.13,27555.0,209.6452,209.9097,209.5962,209.7431,27555.0
2024-06-20 11:10:00,214.14,214.7,214.13,214.27,15767.0,209.7529,210.3015,209.7431,209.8803,15767.0
2024-06-20 11:20:00,214.27,214.27,213.39,213.39,25393.0,209.8803,209.8803,209.0183,209.0183,25393.0
2024-06-20 11:30:00,213.39,213.57,213.3,213.43,21644.0,209.0183,209.1946,208.9301,209.0575,21644.0
2024-06-20 11:40:00,213.47,213.58,213.42,213.53,28873.0,209.0967,209.2044,209.0477,209.1554,28873.0
2024-06-20 11:50:00,213.48,213.68,213.46,213.48,15086.0,209.1065,209.3024,209.0869,209.1065,15086.0
2024-06-20 12:00:00,213.48,213.53,213.33,213.41,13673.0,209.1065,209.1554,208.9595,209.0379,13673.0
2024-06-20 12:10:00,213.43,213.89,213.42,213.8,17241.0,209.0575,209.5081,209.0477,209.4199,17241.0
2024-06-20 12:20:00,213.84,214.06,213.78,213.92,23152.0,209.4591,209.6746,209.4003,209.5374,23152.0
2024-06-20 12:30:00,213.91,213.91,213.53,213.83,28689.0,209.5276,209.5276,209.1554,209.4493,28689.0
2024-06-20 12:40:00,213.75,214.24,213.75,214.1,29756.0,209.3709,209.8509,209.3709,209.7138,29756.0
2024-06-20 12:50:00,214.08,214.72,213.98,214.4,45786.0,209.6942,210.321,209.5962,210.0076,45786.0
2024-06-20 13:00:00,214.4,214.68,214.26,214.29,11681.0,210.0076,210.2819,209.8705,209.8999,11681.0
2024-06-20 13:10:00,214.27,214.61,214.26,214.52,16203.0,209.8803,210.2133,209.8705,210.1251,16203.0
2024-06-20 13:20:00,214.39,214.39,213.93,214.14,48964.0,209.9978,209.9978,209.5472,209.7529,48964.0
2024-06-20 13:30:00,214.1,214.42,214.01,214.22,23703.0,209.7138,210.0272,209.6256,209.8313,23703.0
2024-06-20 13:40:00,214.28,214.72,214.17,214.65,26525.0,209.8901,210.321,209.7823,210.2525,26525.0
2024-06-20 13:50:00,214.66,214.84,214.58,214.65,15102.0,210.2623,210.4386,210.1839,210.2525,15102.0
2024-06-20 14:00:00,214.69,214.93,214.61,214.61,25252.0,210.2917,210.5267,210.2133,210.2133,25252.0
2024-06-20 14:10:00,214.61,214.89,214.44,214.81,39868.0,210.2133,210.4876,210.0468,210.4092,39868.0
2024-06-20 14:20:00,214.77,214.95,214.69,214.76,25307.0,210.37,210.5463,210.2917,210.3602,25307.0
2024-06-20 14:30:00,214.79,215.11,214.61,214.74,106375.0,210.3896,210.7031,210.2133,210.3406,106375.0
2024-06-20 14:40:00,214.77,215.19,214.7,215.15,40406.0,210.37,210.7814,210.3015,210.7422,40406.0
2024-06-20 14:50:00,215.09,215.14,214.95,215.02,38380.0,210.6835,210.7324,210.5463,210.6149,38380.0
2024-06-20 15:00:00,215.07,215.1,214.78,215.0,33305.0,210.6639,210.6933,210.3798,210.5953,33305.0
2024-06-20 15:10:00,214.96,215.01,214.85,214.91,38708.0,210.5561,210.6051,210.4484,210.5072,38708.0
2024-06-20 15:20:00,214.92,215.08,214.79,215.08,66619.0,210.517,210.6737,210.3896,210.6737,66619.0
2024-06-20 15:30:00,215.06,215.06,214.18,214.2,31849.0,210.6541,210.6541,209.7921,209.8117,31849.0
2024-06-20 15:40:00,214.21,214.21,213.71,213.74,41253.0,209.8215,209.8215,209.3317,209.3611,41253.0
2024-06-20 15:50:00,213.77,214.44,213.71,214.2,168619.0,209.3905,210.0468,209.3317,209.8117,168619.0
2024-06-21 09:30:00,215.26,215.79,214.65,215.34,1183058.0,210.85,211.3691,210.2525,210.9283,1183058.0
2024-06-21 09:40:00,215.32,215.32,213.92,215.08,34811.0,210.9088,210.9088,209.5374,210.6737,34811.0
2024-06-21 09:50:00,215.15,215.26,214.56,214.66,22254.0,210.7422,210.85,210.1643,210.2623,22254.0
2024-06-21 10:00:00,214.62,214.74,214.38,214.66,17568.0,210.2231,210.3406,209.988,210.2623,17568.0
2024-06-21 10:10:00,214.68,215.07,214.57,215.07,26952.0,210.2819,210.6639,210.1741,210.6639,26952.0
2024-06-21 10:20:00,215.01,215.16,214.72,214.99,21760.0,210.6051,210.752,210.321,210.5855,21760.0
2024-06-21 10:30:00,215.03,215.5,214.79,215.17,68098.0,210.6247,211.0851,210.3896,210.7618,68098.0
2024-06-21 10:40:00,215.11,215.75,214.87,215.69,59475.0,210.7031,211.3299,210.468,211.2712,59475.0
2024-06-21 10:50:00,215.71,216.0,215.51,215.58,40341.0,211.2908,211.5748,211.0949,211.1634,40341.0
2024-06-21 11:00:00,215.64,215.93,215.25,215.81,43665.0,211.2222,211.5063,210.8402,211.3887,43665.0
2024-06-21 11:10:00,215.71,216.08,215.65,215.75,59491.0,211.2908,211.6532,211.232,211.3299,59491.0
2024-06-21 11:20:00,215.78,215.92,215.57,215.86,66374.0,211.3593,211.4965,211.1536,211.4377,66374.0
2024-06-21 11:30:00,215.81,216.06,215.67,215.9,56967.0,211.3887,211.6336,211.2516,211.4769,56967.0
2024-06-21 11:40:00,215.92,215.96,215.06,215.06,37316.0,211.4965,211.5356,210.6541,210.6541,37316.0
2024-06-21 11:50:00,215.13,215.36,215.01,215.26,17937.0,210.7226,210.9479,210.6051,210.85,17937.0
2024-06-21 12:00:00,215.3,215.41,215.2,215.34,23252.0,210.8892,210.9969,210.7912,210.9283,23252.0
2024-06-21 12:10:00,215.33,215.42,214.88,215.01,13457.0,210.9186,211.0067,210.4778,210.6051,13457.0
2024-06-21 12:20:00,214.97,215.05,214.69,214.72,32141.0,210.5659,210.6443,210.2917,210.321,32141.0
2024-06-21 12:30:00,214.74,214.89,214.56,214.76,9398.0,210.3406,210.4876,210.1643,210.3602,9398.0
2024-06-21 12:40:00,214.77,214.92,214.74,214.84,11066.0,210.37,210.517,210.3406,210.4386,11066.0
2024-06-21 12:50:00,214.89,214.89,214.61,214.76,16777.0,210.4876,210.4876,210.2133,210.3602,16777.0
2024-06-21 13:00:00,214.72,214.72,214.22,214.23,16667.0,210.321,210.321,209.8313,209.8411,16667.0
2024-06-21 13:10:00,214.23,214.45,214.16,214.38,37451.0,209.8411,210.0566,209.7725,209.988,37451.0
2024-06-21 13:20:00,214.37,214.39,214.17,214.39,15037.0,209.9782,209.9978,209.7823,209.9978,15037.0
2024-06-21 13:30:00,214.35,214.45,214.19,214.37,17377.0,209.9586,210.0566,209.8019,209.9782,17377.0
2024-06-21 13:40:00,214.42,214.61,214.41,214.51,17816.0,210.0272,210.2133,210.0174,210.1154,17816.0
2024-06-21 13:50:00,214.51,214.56,214.41,214.42,10295.0,210.1154,210.1643,210.0174,210.0272,10295.0
2024-06-21 14:00:00,214.41,214.43,214.18,214.18,10435.0,210.0174,210.037,209.7921,209.7921,10435.0
2024-06-21 14:10:00,214.17,214.42,214.15,214.38,19617.0,209.7823,210.0272,209.7627,209.988,19617.0
2024-06-21 14:20:00,214.38,214.55,214.34,214.48,22233.0,209.988,210.1545,209.9488,210.086,22233.0
2024-06-21 14:30:00,214.48,214.48,214.16,214.17,13519.0,210.086,210.086,209.7725,209.7823,13519.0
2024-06-21 14:40:00,214.19,214.26,213.99,214.05,25129.0,209.8019,209.8705,209.606,209.6648,25129.0
2024-06-21 14:50:00,214.07,214.09,213.9,214.03,10578.0,209.6844,209.704,209.5178,209.6452,10578.0
2024-06-21 15:00:00,214.01,214.09,213.83,213.83,12467.0,209.6256,209.704,209.4493,209.4493,12467.0
2024-06-21 15:10:00,213.83,213.85,213.57,213.63,22909.0,209.4493,209.4689,209.1946,209.2534,22909.0
2024-06-21 15:20:00,213.63,213.84,213.61,213.69,28290.0,209.2534,209.4591,209.2338,209.3122,28290.0
2024-06-21 15:30:00,213.7,213.87,213.52,213.73,40905.0,209.3219,209.4885,209.1456,209.3513,40905.0
2024-06-21 15:40:00,213.7,214.2,213.69,214.19,46605.0,209.3219,209.8117,209.3122,209.8019,46605.0
2024-06-21 15:50:00,214.14,215.3,213.92,215.0,378621.0,209.7529,210.8892,209.5374,210.5953,378621.0
2024-06-24 09:30:00,215.3,216.77,214.91,216.77,68300.0,210.8892,212.3291,210.5072,212.3291,68300.0
2024-06-24 09:40:00,216.66,216.94,215.99,216.9,22152.0,212.2213,212.4956,211.565,212.4564,22152.0
2024-06-24 09:50:00,216.95,217.58,216.92,217.37,61920.0,212.5054,213.1225,212.476,212.9168,61920.0
2024-06-24 10:00:00,217.35,217.66,216.97,217.44,25712.0,212.8972,213.2008,212.525,212.9853,25712.0
2024-06-24 10:10:00,217.44,217.8,217.24,217.54,40792.0,212.9853,213.3379,212.7894,213.0833,40792.0
2024-06-24 10:20:00,217.52,217.57,217.29,217.35,26142.0,213.0637,213.1127,212.8384,212.8972,26142.0
2024-06-24 10:30:00,217.43,217.98,217.22,217.88,31598.0,212.9755,213.5143,212.7698,213.4163,31598.0
2024-06-24 10:40:00,217.93,218.19,217.7,218.09,18677.0,213.4653,213.72,213.24,213.622,18677.0
2024-06-24 10:50:00,217.88,218.17,217.77,218.14,17372.0,213.4163,213.7004,213.3086,213.671,17372.0
2024-06-24 11:00:00,218.15,218.36,217.72,217.79,35949.0,213.6808,213.8865,213.2596,213.3282,35949.0
2024-06-24 11:10:00,217.66,217.98,217.62,217.62,51656.0,213.2008,213.5143,213.1616,213.1616,51656.0
2024-06-24 11:20:00,217.69,218.11,217.59,217.74,31776.0,213.2302,213.6416,213.1323,213.2792,31776.0
2024-06-24 11:30:00,217.7,217.84,217.51,217.62,25186.0,213.24,213.3771,213.0539,213.1616,25186.0
2024-06-24 11:40:00,217.56,217.75,217.4,217.54,15541.0,213.1029,213.289,212.9461,213.0833,15541.0
2024-06-24 11:50:00,217.54,217.85,217.46,217.74,16270.0,213.0833,213.3869,213.0049,213.2792,16270.0
2024-06-24 12:00:00,217.73,217.79,217.56,217.73,11740.0,213.2694,213.3282,213.1029,213.2694,11740.0
2024-06-24 12:10:00,217.79,217.79,217.51,217.56,25900.0,213.3282,213.3282,213.0539,213.1029,25900.0
2024-06-24 12:20:00,217.56,217.6,217.32,217.33,15258.0,213.1029,213.142,212.8678,212.8776,15258.0
2024-06-24 12:30:00,217.39,217.45,217.15,217.23,33885.0,212.9363,212.9951,212.7013,212.7796,33885.0
2024-06-24 12:40:00,217.17,217.43,217.02,217.31,12624.0,212.7209,212.9755,212.5739,212.858,12624.0
2024-06-24 12:50:00,217.36,217.41,217.29,217.34,14907.0,212.907,212.9559,212.8384,212.8874,14907.0
2024-06-24 13:00:00,217.34,217.51,217.2,217.27,15139.0,212.8874,213.0539,212.7502,212.8188,15139.0
2024-06-24 13:10:00,217.25,217.36,217.18,217.35,11712.0,212.7992,212.907,212.7307,212.8972,11712.0
2024-06-24 13:20:00,217.35,217.5,217.32,217.45,22211.0,212.8972,213.0441,212.8678,212.9951,22211.0
2024-06-24 13:30:00,217.45,217.47,217.1,217.3,30034.0,212.9951,213.0147,212.6523,212.8482,30034.0
2024-06-24 13:40:00,217.2,217.34,216.92,216.96,11621.0,212.7502,212.8874,212.476,212.5152,11621.0
2024-06-24 13:50:00,216.89,216.89,216.6,216.85,16097.0,212.4466,212.4466,212.1625,212.4074,16097.0
2024-06-24 14:00:00,216.85,217.32,216.74,217.22,25804.0,212.4074,212.8678,212.2997,212.7698,25804.0
2024-06-24 14:10:00,217.17,217.44,217.12,217.28,24305.0,212.7209,212.9853,212.6719,212.8286,24305.0
2024-06-24 14:20:00,217.28,217.29,216.72,216.9,21805.0,212.8286,212.8384,212.2801,212.4564,21805.0
2024-06-24 14:30:00,216.86,217.15,216.86,217.04,14168.0,212.4172,212.7013,212.4172,212.5935,14168.0
2024-06-24 14:40:00,217.11,217.18,217.04,217.13,9345.0,212.6621,212.7307,212.5935,212.6817,9345.0
2024-06-24 14:50:00,217.1,217.34,217.1,217.21,11901.0,212.6523,212.8874,212.6523,212.76,11901.0
2024-06-24 15:00:00,217.19,217.33,217.13,217.2,19467.0,212.7404,212.8776,212.6817,212.7502,19467.0
2024-06-24 15:10:00,217.19,217.29,217.12,217.21,16194.0,212.7404,212.8384,212.6719,212.76,16194.0
2024-06-24 15:20:00,217.18,217.21,216.87,216.97,29566.0,212.7307,212.76,212.427,212.525,29566.0
2024-06-24 15:30:00,216.98,217.06,216.91,217.06,21766.0,212.5347,212.6131,212.4662,212.6131,21766.0
2024-06-24 15:40:00,217.06,217.23,216.86,216.92,33293.0,212.6131,212.7796,212.4172,212.476,33293.0
2024-06-24 15:50:00,216.92,217.2,215.85,215.89,210035.0,212.476,212.7502,211.4279,211.4671,210035.0
2024-06-25 09:30:00,216.83,216.83,215.2,216.2,61120.0,212.3878,212.3878,210.7912,211.7707,61120.0
2024-06-25 09:40:00,216.13,216.47,215.56,215.75,11946.0,211.7022,212.0352,211.1438,211.3299,11946.0
2024-06-25 09:50:00,215.48,215.74,215.11,215.28,17233.0,211.0655,211.3202,210.7031,210.8696,17233.0
2024-06-25 10:00:00,215.37,215.69,215.28,215.29,26332.0,210.9577,211.2712,210.8696,210.8794,26332.0
2024-06-25 10:10:00,215.26,215.87,215.24,215.76,13572.0,210.85,211.4475,210.8304,211.3397,13572.0
2024-06-25 10:20:00,215.78,215.78,215.49,215.49,34231.0,211.3593,211.3593,211.0753,211.0753,34231.0
2024-06-25 10:30:00,215.48,215.56,215.05,215.08,30948.0,211.0655,211.1438,210.6443,210.6737,30948.0
2024-06-25 10:40:00,215.13,215.13,214.39,214.8,33099.0,210.7226,210.7226,209.9978,210.3994,33099.0
2024-06-25 10:50:00,214.7,214.76,214.08,214.23,25056.0,210.3015,210.3602,209.6942,209.8411,25056.0
2024-06-25 11:00:00,214.26,214.48,213.79,213.79,47520.0,209.8705,210.086,209.4101,209.4101,47520.0
2024-06-25 11:10:00,213.96,214.2,213.73,213.97,9471.0,209.5766,209.8117,209.3513,209.5864,9471.0
2024-06-25 11:20:00,213.95,213.97,213.72,213.8,26704.0,209.5668,209.5864,209.3415,209.4199,26704.0
2024-06-25 11:30:00,213.77,214.1,213.72,213.9,12946.0,209.3905,209.7138,209.3415,209.5178,12946.0
2024-06-25 11:40:00,213.9,214.03,213.81,213.85,44321.0,209.5178,209.6452,209.4297,209.4689,44321.0
2024-06-25 11:50:00,213.78,214.04,213.78,214.01,12730.0,209.4003,209.655,209.4003,209.6256,12730.0
2024-06-25 12:00:00,214.01,214.29,213.86,214.29,41480.0,209.6256,209.8999,209.4787,209.8999,41480.0
2024-06-25 12:10:00,214.29,214.29,213.84,213.92,15805.0,209.8999,209.8999,209.4591,209.5374,15805.0
2024-06-25 12:20:00,213.94,214.55,213.89,214.33,27954.0,209.557,210.1545,209.5081,209.939,27954.0
2024-06-25 12:30:00,214.32,214.35,213.99,214.1,12145.0,209.9292,209.9586,209.606,209.7138,12145.0
2024-06-25 12:40:00,214.09,214.13,213.85,213.96,11567.0,209.704,209.7431,209.4689,209.5766,11567.0
2024-06-25 12:50:00,213.96,214.02,213.78,213.92,26361.0,209.5766,209.6354,209.4003,209.5374,26361.0
2024-06-25 13:00:00,213.89,214.04,213.87,214.01,23598.0,209.5081,209.655,209.4885,209.6256,23598.0
2024-06-25 13:10:00,214.06,214.34,213.98,214.3,64967.0,209.6746,209.9488,209.5962,209.9097,64967.0
2024-06-25 13:20:00,214.27,214.75,214.26,214.75,6065.0,209.8803,210.3504,209.8705,210.3504,6065.0
2024-06-25 13:30:00,214.78,214.96,214.63,214.64,16951.0,210.3798,210.5561,210.2329,210.2427,16951.0
2024-06-25 13:40:00,214.62,214.62,214.32,214.33,7948.0,210.2231,210.2231,209.9292,209.939,7948.0
2024-06-25 13:50:00,214.36,214.55,214.36,214.45,10867.0,209.9684,210.1545,209.9684,210.0566,10867.0
2024-06-25 14:00:00,214.37,214.56,214.34,214.44,9072.0,209.9782,210.1643,209.9488,210.0468,9072.0
2024-06-25 14:10:00,214.55,214.7,214.34,214.35,4577.0,210.1545,210.3015,209.9488,209.9586,4577.0
2024-06-25 14:20:00,214.36,214.7,214.33,214.7,10941.0,209.9684,210.3015,209.939,210.3015,10941.0
2024-06-25 14:30:00,214.7,214.92,214.69,214.82,15796.0,210.3015,210.517,210.2917,210.419,15796.0
2024-06-25 14:40:00,214.86,214.94,214.62,214.81,16373.0,210.4582,210.5365,210.2231,210.4092,16373.0
2024-06-25 14:50:00,214.81,214.89,214.65,214.86,7785.0,210.4092,210.4876,210.2525,210.4582,7785.0
2024-06-25 15:00:00,214.84,215.1,214.84,214.95,11663.0,210.4386,210.6933,210.4386,210.5463,11663.0
2024-06-25 15:10:00,214.97,215.1,214.89,214.93,10103.0,210.5659,210.6933,210.4876,210.5267,10103.0
2024-06-25 15:20:00,214.96,214.96,214.6,214.73,12287.0,210.5561,210.5561,210.2035,210.3308,12287.0
2024-06-25 15:30:00,214.68,214.79,214.46,214.49,15547.0,210.2819,210.3896,210.0664,210.0958,15547.0
2024-06-25 15:40:00,214.45,214.47,214.12,214.13,13917.0,210.0566,210.0762,209.7333,209.7431,13917.0
2024-06-25 15:50:00,214.16,214.65,213.96,214.33,149997.0,209.7725,210.2525,209.5766,209.939,149997.0
2024-06-26 09:30:00,213.55,213.69,212.23,213.33,54815.0,209.175,209.3122,207.8821,208.9595,54815.0
2024-06-26 09:40:00,213.22,213.31,212.4,212.57,15912.0,208.8518,208.9399,208.0486,208.2151,15912.0
2024-06-26 09:50:00,212.85,213.26,212.83,213.26,35668.0,208.4894,208.891,208.4698,208.891,35668.0
2024-06-26 10:00:00,213.22,213.22,212.54,212.67,14481.0,208.8518,208.8518,208.1857,208.313,14481.0
2024-06-26 10:10:00,212.65,212.78,212.25,212.31,45829.0,208.2935,208.4208,207.9017,207.9604,45829.0
2024-06-26 10:20:00,212.35,212.76,212.33,212.52,9637.0,207.9996,208.4012,207.98,208.1661,9637.0
2024-06-26 10:30:00,212.45,212.57,212.19,212.23,32121.0,208.0976,208.2151,207.8429,207.8821,32121.0
2024-06-26 10:40:00,212.16,212.28,212.0,212.12,11858.0,207.8135,207.931,207.6568,207.7743,11858.0
2024-06-26 10:50:00,212.14,212.79,212.04,212.72,15984.0,207.7939,208.4306,207.696,208.362,15984.0
2024-06-26 11:00:00,212.77,212.89,212.2,212.34,9398.0,208.411,208.5285,207.8527,207.9898,9398.0
2024-06-26 11:10:00,212.27,212.27,211.6,211.96,16900.0,207.9212,207.9212,207.265,207.6176,16900.0
2024-06-26 11:20:00,212.03,212.54,211.91,212.53,10753.0,207.6862,208.1857,207.5686,208.1759,10753.0
2024-06-26 11:30:00,212.48,212.87,212.42,212.85,48753.0,208.1269,208.5089,208.0682,208.4894,48753.0
2024-06-26 11:40:00,212.83,213.33,212.82,213.33,14343.0,208.4698,208.9595,208.46,208.9595,14343.0
2024-06-26 11:50:00,213.37,213.67,213.32,213.59,14460.0,208.9987,209.2926,208.9497,209.2142,14460.0
2024-06-26 12:00:00,213.61,213.83,213.53,213.66,12520.0,209.2338,209.4493,209.1554,209.2828,12520.0
2024-06-26 12:10:00,213.68,213.79,213.64,213.71,13443.0,209.3024,209.4101,209.2632,209.3317,13443.0
2024-06-26 12:20:00,213.78,213.99,213.66,213.87,25711.0,209.4003,209.606,209.2828,209.4885,25711.0
2024-06-26 12:30:00,213.87,213.9,213.65,213.77,7813.0,209.4885,209.5178,209.273,209.3905,7813.0
2024-06-26 12:40:00,213.8,213.88,213.68,213.81,7830.0,209.4199,209.4983,209.3024,209.4297,7830.0
2024-06-26 12:50:00,213.8,213.91,213.65,213.83,14172.0,209.4199,209.5276,209.273,209.4493,14172.0
2024-06-26 13:00:00,213.71,213.86,213.62,213.86,19087.0,209.3317,209.4787,209.2436,209.4787,19087.0
2024-06-26 13:10:00,213.8,213.89,213.66,213.68,5393.0,209.4199,209.5081,209.2828,209.3024,5393.0
2024-06-26 13:20:00,213.65,213.79,213.5,213.67,9511.0,209.273,209.4101,209.126,209.2926,9511.0
2024-06-26 13:30:00,213.61,213.8,213.57,213.69,13433.0,209.2338,209.4199,209.1946,209.3122,13433.0
2024-06-26 13:40:00,213.64,213.81,213.52,213.71,25404.0,209.2632,209.4297,209.1456,209.3317,25404.0
2024-06-26 13:50:00,213.66,213.87,213.62,213.84,21416.0,209.2828,209.4885,209.2436,209.4591,21416.0
2024-06-26 14:00:00,213.83,213.85,213.68,213.73,7989.0,209.4493,209.4689,209.3024,209.3513,7989.0
2024-06-26 14:10:00,213.7,213.85,213.6,213.8,22500.0,209.3219,209.4689,209.224,209.4199,22500.0
2024-06-26 14:20:00,213.81,213.98,213.8,213.92,12262.0,209.4297,209.5962,209.4199,209.5374,12262.0
2024-06-26 14:30:00,213.92,214.07,213.76,213.88,21558.0,209.5374,209.6844,209.3807,209.4983,21558.0
2024-06-26 14:40:00,213.91,214.07,213.86,214.02,16407.0,209.5276,209.6844,209.4787,209.6354,16407.0
2024-06-26 14:50:00,214.04,214.04,213.92,213.95,6418.0,209.655,209.655,209.5374,209.5668,6418.0
2024-06-26 15:00:00,213.88,214.01,213.68,214.01,31482.0,209.4983,209.6256,209.3024,209.6256,31482.0
2024-06-26 15:10:00,213.89,213.93,213.68,213.7,10773.0,209.5081,209.5472,209.3024,209.3219,10773.0
2024-06-26 15:20:00,213.67,213.8,213.47,213.58,19094.0,209.2926,209.4199,209.0967,209.2044,19094.0
2024-06-26 15:30:00,213.58,213.66,213.53,213.55,28964.0,209.2044,209.2828,209.1554,209.175,28964.0
2024-06-26 15:40:00,213.55,213.56,213.33,213.41,20219.0,209.175,209.1848,208.9595,209.0379,20219.0
2024-06-26 15:50:00,213.45,213.76,213.37,213.4,136363.0,209.0771,209.3807,208.9987,209.0281,136363.0
2024-06-27 09:30:00,214.19,214.3,213.01,213.68,53408.0,209.8019,209.9097,208.6461,209.3024,53408.0
2024-06-27 09:40:00,213.84,214.03,213.51,213.96,29750.0,209.4591,209.6452,209.1358,209.5766,29750.0
2024-06-27 09:50:00,213.88,214.46,213.76,214.44,55630.0,209.4983,210.0664,209.3807,210.0468,55630.0
2024-06-27 10:00:00,214.44,214.9,214.14,214.9,31612.0,210.0468,210.4974,209.7529,210.4974,31612.0
2024-06-27 10:10:00,214.9,214.9,214.53,214.81,26355.0,210.4974,210.4974,210.1349,210.4092,26355.0
2024-06-27 10:20:00,214.78,215.04,214.75,214.97,14654.0,210.3798,210.6345,210.3504,210.5659,14654.0
2024-06-27 10:30:00,215.0,215.07,214.8,215.02,14308.0,210.5953,210.6639,210.3994,210.6149,14308.0
2024-06-27 10:40:00,214.96,215.35,214.63,215.29,17132.0,210.5561,210.9381,210.2329,210.8794,17132.0
2024-06-27 10:50:00,215.27,215.32,214.85,214.91,16293.0,210.8598,210.9088,210.4484,210.5072,16293.0
2024-06-27 11:00:00,214.91,214.97,214.78,214.91,12929.0,210.5072,210.5659,210.3798,210.5072,12929.0
2024-06-27 11:10:00,214.94,215.02,214.76,214.94,25498.0,210.5365,210.6149,210.3602,210.5365,25498.0
2024-06-27 11:20:00,214.92,214.92,214.59,214.8,14899.0,210.517,210.517,210.1937,210.3994,14899.0
2024-06-27 11:30:00,214.76,214.8,214.47,214.73,21777.0,210.3602,210.3994,210.0762,210.3308,21777.0
2024-06-27 11:40:00,214.65,214.7,214.45,214.61,14726.0,210.2525,210.3015,210.0566,210.2133,14726.0
2024-06-27 11:50:00,214.57,214.66,214.46,214.61,24095.0,210.1741,210.2623,210.0664,210.2133,24095.0
2024-06-27 12:00:00,214.66,214.74,214.45,214.54,10881.0,210.2623,210.3406,210.0566,210.1447,10881.0
2024-06-27 12:10:00,214.56,214.95,214.56,214.95,10095.0,210.1643,210.5463,210.1643,210.5463,10095.0
2024-06-27 12:20:00,214.98,215.08,214.63,214.63,13646.0,210.5757,210.6737,210.2329,210.2329,13646.0
2024-06-27 12:30:00,214.63,214.73,214.46,214.46,5961.0,210.2329,210.3308,210.0664,210.0664,5961.0
2024-06-27 12:40:00,214.52,214.52,214.25,214.39,10007.0,210.1251,210.1251,209.8607,209.9978,10007.0
2024-06-27 12:50:00,214.41,214.61,214.41,214.53,10669.0,210.0174,210.2133,210.0174,210.1349,10669.0
2024-06-27 13:00:00,214.55,214.75,214.51,214.65,10628.0,210.1545,210.3504,210.1154,210.2525,10628.0
2024-06-27 13:10:00,214.66,214.72,214.43,214.59,18302.0,210.2623,210.321,210.037,210.1937,18302.0
2024-06-27 13:20:00,214.66,214.89,214.57,214.84,8184.0,210.2623,210.4876,210.1741,210.4386,8184.0
2024-06-27 13:30:00,214.81,214.86,214.71,214.81,5658.0,210.4092,210.4582,210.3113,210.4092,5658.0
2024-06-27 13:40:00,214.84,214.85,214.61,214.61,6537.0,210.4386,210.4484,210.2133,210.2133,6537.0
2024-06-27 13:50:00,214.58,214.68,214.57,214.57,8464.0,210.1839,210.2819,210.1741,210.1741,8464.0
2024-06-27 14:00:00,214.55,214.56,214.08,214.17,14529.0,210.1545,210.1643,209.6942,209.7823,14529.0
2024-06-27 14:10:00,214.12,214.25,213.9,213.92,23726.0,209.7333,209.8607,209.5178,209.5374,23726.0
2024-06-27 14:20:00,213.91,214.04,213.86,213.96,7395.0,209.5276,209.655,209.4787,209.5766,7395.0
2024-06-27 14:30:00,213.95,214.25,213.93,214.17,19464.0,209.5668,209.8607,209.5472,209.7823,19464.0
2024-06-27 14:40:00,214.15,214.23,214.1,214.21,15561.0,209.7627,209.8411,209.7138,209.8215,15561.0
2024-06-27 14:50:00,214.24,214.31,214.12,214.24,12115.0,209.8509,209.9194,209.7333,209.8509,12115.0
2024-06-27 15:00:00,214.25,214.45,214.22,214.45,10406.0,209.8607,210.0566,209.8313,210.0566,10406.0
2024-06-27 15:10:00,214.47,214.54,214.38,214.52,17456.0,210.0762,210.1447,209.988,210.1251,17456.0
2024-06-27 15:20:00,214.52,214.76,214.52,214.7,20189.0,210.1251,210.3602,210.1251,210.3015,20189.0
2024-06-27 15:30:00,214.71,214.73,214.47,214.5,29002.0,210.3113,210.3308,210.0762,210.1056,29002.0
2024-06-27 15:40:00,214.47,214.79,214.43,214.74,22503.0,210.0762,210.3896,210.037,210.3406,22503.0
2024-06-27 15:50:00,214.73,214.76,214.25,214.35,108335.0,210.3308,210.3602,209.8607,209.9586,108335.0
2024-06-28 09:30:00,214.14,216.15,213.49,215.49,40602.0,209.7529,211.7218,209.1162,211.0753,40602.0
2024-06-28 09:40:00,215.69,215.69,214.38,214.38,8766.0,211.2712,211.2712,209.988,209.988,8766.0
2024-06-28 09:50:00,214.47,214.95,214.47,214.62,11836.0,210.0762,210.5463,210.0762,210.2231,11836.0
2024-06-28 10:00:00,214.7,215.49,214.61,215.24,23572.0,210.3015,211.0753,210.2133,210.8304,23572.0
2024-06-28 10:10:00,215.11,215.67,215.05,215.05,22550.0,210.7031,211.2516,210.6443,210.6443,22550.0
2024-06-28 10:20:00,215.02,215.4,215.0,215.24,12738.0,210.6149,210.9871,210.5953,210.8304,12738.0
2024-06-28 10:30:00,215.27,215.45,215.09,215.38,14770.0,210.8598,211.0361,210.6835,210.9675,14770.0
2024-06-28 10:40:00,215.43,215.51,214.92,215.24,24700.0,211.0165,211.0949,210.517,210.8304,24700.0
2024-06-28 10:50:00,215.27,215.36,214.36,214.47,14392.0,210.8598,210.9479,209.9684,210.0762,14392.0
2024-06-28 11:00:00,214.32,214.37,213.2,213.24,31181.0,209.9292,209.9782,208.8322,208.8714,31181.0
2024-06-28 11:10:00,213.37,213.49,213.22,213.43,13751.0,208.9987,209.1162,208.8518,209.0575,13751.0
2024-06-28 11:20:00,213.46,213.58,213.04,213.04,13712.0,209.0869,209.2044,208.6755,208.6755,13712.0
2024-06-28 11:30:00,213.04,213.61,213.04,213.61,15118.0,208.6755,209.2338,208.6755,209.2338,15118.0
2024-06-28 11:40:00,213.64,213.64,213.01,213.01,16355.0,209.2632,209.2632,208.6461,208.6461,16355.0
2024-06-28 11:50:00,213.11,213.24,212.97,213.18,10567.0,208.744,208.8714,208.6069,208.8126,10567.0
2024-06-28 12:00:00,213.18,213.27,212.79,212.8,7346.0,208.8126,208.9008,208.4306,208.4404,7346.0
2024-06-28 12:10:00,212.75,213.0,212.62,212.69,18089.0,208.3914,208.6363,208.2641,208.3326,18089.0
2024-06-28 12:20:00,212.76,213.13,212.68,213.04,6578.0,208.4012,208.7636,208.3228,208.6755,6578.0
2024-06-28 12:30:00,213.04,213.19,212.83,212.93,25362.0,208.6755,208.8224,208.4698,208.5677,25362.0
2024-06-28 12:40:00,212.91,213.04,212.66,212.89,20267.0,208.5481,208.6755,208.3033,208.5285,20267.0
2024-06-28 12:50:00,212.91,213.18,212.85,213.02,12137.0,208.5481,208.8126,208.4894,208.6559,12137.0
2024-06-28 13:00:00,213.03,213.07,212.88,213.06,28830.0,208.6657,208.7049,208.5187,208.6951,28830.0
2024-06-28 13:10:00,213.07,213.1,212.87,212.87,10156.0,208.7049,208.7342,208.5089,208.5089,10156.0
2024-06-28 13:20:00,212.88,212.91,212.74,212.74,7496.0,208.5187,208.5481,208.3816,208.3816,7496.0
2024-06-28 13:30:00,212.69,212.75,212.41,212.45,14916.0,208.3326,208.3914,208.0584,208.0976,14916.0
2024-06-28 13:40:00,212.46,212.52,212.18,212.21,8471.0,208.1073,208.1661,207.8331,207.8625,8471.0
2024-06-28 13:50:00,212.23,212.27,212.1,212.13,11511.0,207.8821,207.9212,207.7547,207.7841,11511.0
2024-06-28 14:00:00,212.09,212.24,212.03,212.22,13068.0,207.7449,207.8919,207.6862,207.8723,13068.0
2024-06-28 14:10:00,212.18,212.37,212.09,212.09,14384.0,207.8331,208.0192,207.7449,207.7449,14384.0
2024-06-28 14:20:00,212.07,212.1,211.82,211.93,29759.0,207.7253,207.7547,207.4805,207.5882,29759.0
2024-06-28 14:30:00,211.92,212.22,211.9,212.22,9029.0,207.5784,207.8723,207.5588,207.8723,9029.0
2024-06-28 14:40:00,212.22,212.4,212.0,212.14,12302.0,207.8723,208.0486,207.6568,207.7939,12302.0
2024-06-28 14:50:00,212.17,212.17,211.96,211.98,27291.0,207.8233,207.8233,207.6176,207.6372,27291.0
2024-06-28 15:00:00,211.97,212.01,211.8,211.89,23985.0,207.6274,207.6666,207.4609,207.549,23985.0
2024-06-28 15:10:00,211.87,211.91,211.67,211.79,26977.0,207.5294,207.5686,207.3335,207.4511,26977.0
2024-06-28 15:20:00,211.79,211.86,211.62,211.72,26373.0,207.4511,207.5196,207.2846,207.3825,26373.0
2024-06-28 15:30:00,211.73,211.96,211.14,211.94,39488.0,207.3923,207.6176,206.8144,207.598,39488.0
2024-06-28 15:40:00,211.96,212.23,211.96,212.05,42450.0,207.6176,207.8821,207.6176,207.7057,42450.0
2024-06-28 15:50:00,212.01,213.78,211.99,213.61,469449.0,207.6666,209.4003,207.647,209.2338,469449.0
2024-07-01 09:30:00,213.44,214.55,212.63,214.1,75890.0,209.0673,210.1545,208.2739,209.7138,75890.0
2024-07-01 09:40:00,214.16,215.53,214.14,215.08,39851.0,209.7725,211.1145,209.7529,210.6737,39851.0
2024-07-01 09:50:00,215.12,215.2,214.14,214.16,28368.0,210.7129,210.7912,209.7529,209.7725,28368.0
2024-07-01 10:00:00,214.29,214.5,213.92,214.25,22479.0,209.8999,210.1056,209.5374,209.8607,22479.0
2024-07-01 10:10:00,214.3,214.45,213.17,213.44,17056.0,209.9097,210.0566,208.8028,209.0673,17056.0
2024-07-01 10:20:00,213.48,213.51,212.9,213.05,15806.0,209.1065,209.1358,208.5383,208.6853,15806.0
2024-07-01 10:30:00,213.12,213.22,212.71,212.93,17544.0,208.7538,208.8518,208.3522,208.5677,17544.0
2024-07-01 10:40:00,212.81,212.81,211.73,211.76,14180.0,208.4502,208.4502,207.3923,207.4217,14180.0
2024-07-01 10:50:00,211.89,212.3,211.82,212.02,22389.0,207.549,207.9506,207.4805,207.6764,22389.0
2024-07-01 11:00:00,211.97,212.13,211.71,211.75,14163.0,207.6274,207.7841,207.3727,207.4119,14163.0
2024-07-01 11:10:00,211.8,212.09,211.55,211.56,21507.0,207.4609,207.7449,207.216,207.2258,21507.0
2024-07-01 11:20:00,211.51,211.89,211.36,211.72,20256.0,207.1768,207.549,207.0299,207.3825,20256.0
2024-07-01 11:30:00,211.75,212.07,211.72,211.87,15893.0,207.4119,207.7253,207.3825,207.5294,15893.0
2024-07-01 11:40:00,211.87,211.97,211.64,211.8,20796.0,207.5294,207.6274,207.3041,207.4609,20796.0
2024-07-01 11:50:00,211.85,211.97,211.69,211.76,21628.0,207.5098,207.6274,207.3531,207.4217,21628.0
2024-07-01 12:00:00,211.76,212.12,211.71,212.05,11714.0,207.4217,207.7743,207.3727,207.7057,11714.0
2024-07-01 12:10:00,212.09,212.22,211.83,212.21,13164.0,207.7449,207.8723,207.4903,207.8625,13164.0
2024-07-01 12:20:00,212.22,212.36,212.08,212.35,14170.0,207.8723,208.0094,207.7351,207.9996,14170.0
2024-07-01 12:30:00,212.36,212.69,212.28,212.36,31885.0,208.0094,208.3326,207.931,208.0094,31885.0
2024-07-01 12:40:00,212.39,212.52,211.84,211.84,10822.0,208.0388,208.1661,207.5001,207.5001,10822.0
2024-07-01 12:50:00,211.87,212.15,211.83,212.13,18696.0,207.5294,207.8037,207.4903,207.7841,18696.0
2024-07-01 13:00:00,212.05,212.35,212.02,212.35,15938.0,207.7057,207.9996,207.6764,207.9996,15938.0
2024-07-01 13:10:00,212.34,212.36,211.91,212.13,19547.0,207.9898,208.0094,207.5686,207.7841,19547.0
2024-07-01 13:20:00,212.2,212.2,211.85,211.85,20080.0,207.8527,207.8527,207.5098,207.5098,20080.0
2024-07-01 13:30:00,211.82,211.88,211.71,211.88,12729.0,207.4805,207.5392,207.3727,207.5392,12729.0
2024-07-01 13:40:00,211.89,211.97,211.72,211.72,11487.0,207.549,207.6274,207.3825,207.3825,11487.0
2024-07-01 13:50:00,211.69,211.79,211.56,211.67,11317.0,207.3531,207.4511,207.2258,207.3335,11317.0
2024-07-01 14:00:00,211.68,211.83,211.62,211.76,9433.0,207.3433,207.4903,207.2846,207.4217,9433.0
2024-07-01 14:10:00,211.75,211.81,211.53,211.81,13196.0,207.4119,207.4707,207.1964,207.4707,13196.0
2024-07-01 14:20:00,211.73,211.84,211.59,211.65,12402.0,207.3923,207.5001,207.2552,207.3139,12402.0
2024-07-01 14:30:00,211.65,211.67,211.44,211.47,19407.0,207.3139,207.3335,207.1082,207.1376,19407.0
2024-07-01 14:40:00,211.48,211.48,211.24,211.35,15846.0,207.1474,207.1474,206.9123,207.0201,15846.0
2024-07-01 14:50:00,211.39,211.53,211.35,211.4,11361.0,207.0593,207.1964,207.0201,207.0691,11361.0
2024-07-01 15:00:00,211.39,211.46,211.31,211.36,14850.0,207.0593,207.1278,206.9809,207.0299,14850.0
2024-07-01 15:10:00,211.36,211.42,211.28,211.36,13422.0,207.0299,207.0887,206.9515,207.0299,13422.0
2024-07-01 15:20:00,211.36,211.38,210.92,211.03,26256.0,207.0299,207.0495,206.5989,206.7066,26256.0
2024-07-01 15:30:00,210.95,211.31,210.87,211.29,39097.0,206.6283,206.9809,206.5499,206.9613,39097.0
2024-07-01 15:40:00,211.28,211.28,211.0,211.13,30130.0,206.9515,206.9515,206.6773,206.8046,30130.0
2024-07-01 15:50:00,211.13,211.38,210.91,210.92,99598.0,206.8046,207.0495,206.5891,206.5989,99598.0
2024-07-02 09:30:00,211.65,211.99,210.96,211.87,61450.0,207.3139,207.647,206.6381,207.5294,61450.0
2024-07-02 09:40:00,211.85,211.99,211.09,211.63,12873.0,207.5098,207.647,206.7654,207.2944,12873.0
2024-07-02 09:50:00,211.56,212.29,211.5,212.26,19206.0,207.2258,207.9408,207.167,207.9114,19206.0
2024-07-02 10:00:00,212.29,212.33,211.95,212.06,26312.0,207.9408,207.98,207.6078,207.7155,26312.0
2024-07-02 10:10:00,212.0,212.18,211.94,212.14,17545.0,207.6568,207.8331,207.598,207.7939,17545.0
2024-07-02 10:20:00,212.2,212.49,212.13,212.48,14867.0,207.8527,208.1367,207.7841,208.1269,14867.0
2024-07-02 10:30:00,212.48,212.66,212.35,212.45,14662.0,208.1269,208.3033,207.9996,208.0976,14662.0
2024-07-02 10:40:00,212.41,212.48,212.07,212.25,11802.0,208.0584,208.1269,207.7253,207.9017,11802.0
2024-07-02 10:50:00,212.25,212.51,212.11,212.36,20168.0,207.9017,208.1563,207.7645,208.0094,20168.0
2024-07-02 11:00:00,212.38,212.51,212.11,212.26,14304.0,208.029,208.1563,207.7645,207.9114,14304.0
2024-07-02 11:10:00,212.22,212.29,212.14,212.26,9325.0,207.8723,207.9408,207.7939,207.9114,9325.0
2024-07-02 11:20:00,212.27,212.59,212.27,212.59,19191.0,207.9212,208.2347,207.9212,208.2347,19191.0
2024-07-02 11:30:00,212.61,212.73,212.1,212.21,39132.0,208.2543,208.3718,207.7547,207.8625,39132.0
2024-07-02 11:40:00,212.21,212.63,212.13,212.53,17641.0,207.8625,208.2739,207.7841,208.1759,17641.0
2024-07-02 11:50:00,212.56,212.63,212.39,212.45,11339.0,208.2053,208.2739,208.0388,208.0976,11339.0
2024-07-02 12:00:00,212.5,212.5,212.06,212.07,7638.0,208.1465,208.1465,207.7155,207.7253,7638.0
2024-07-02 12:10:00,212.07,212.1,211.92,211.97,14432.0,207.7253,207.7547,207.5784,207.6274,14432.0
2024-07-02 12:20:00,211.92,212.3,211.85,212.27,19905.0,207.5784,207.9506,207.5098,207.9212,19905.0
2024-07-02 12:30:00,212.3,212.39,212.25,212.33,15272.0,207.9506,208.0388,207.9017,207.98,15272.0
2024-07-02 12:40:00,212.27,212.28,212.16,212.16,8601.0,207.9212,207.931,207.8135,207.8135,8601.0
2024-07-02 12:50:00,212.15,212.26,212.04,212.09,13376.0,207.8037,207.9114,207.696,207.7449,13376.0
2024-07-02 13:00:00,212.05,212.46,212.04,212.43,7884.0,207.7057,208.1073,207.696,208.078,7884.0
2024-07-02 13:10:00,212.4,212.65,212.35,212.58,15960.0,208.0486,208.2935,207.9996,208.2249,15960.0
2024-07-02 13:20:00,212.56,212.59,212.44,212.47,13294.0,208.2053,208.2347,208.0878,208.1171,13294.0
2024-07-02 13:30:00,212.48,212.52,212.42,212.46,9719.0,208.1269,208.1661,208.0682,208.1073,9719.0
2024-07-02 13:40:00,212.45,212.76,212.42,212.69,14141.0,208.0976,208.4012,208.0682,208.3326,14141.0
2024-07-02 13:50:00,212.71,212.83,212.7,212.71,19826.0,208.3522,208.4698,208.3424,208.3522,19826.0
2024-07-02 14:00:00,212.74,213.16,212.74,213.15,23721.0,208.3816,208.793,208.3816,208.7832,23721.0
2024-07-02 14:10:00,213.19,213.28,213.07,213.07,24678.0,208.8224,208.9105,208.7049,208.7049,24678.0
2024-07-02 14:20:00,213.09,213.18,213.06,213.06,11933.0,208.7244,208.8126,208.6951,208.6951,11933.0
2024-07-02 14:30:00,213.04,213.22,213.02,213.08,19858.0,208.6755,208.8518,208.6559,208.7146,19858.0
2024-07-02 14:40:00,213.03,213.22,213.03,213.11,15580.0,208.6657,208.8518,208.6657,208.744,15580.0
2024-07-02 14:50:00,213.1,213.14,212.94,212.97,17125.0,208.7342,208.7734,208.5775,208.6069,17125.0
2024-07-02 15:00:00,212.95,212.99,212.89,212.95,8923.0,208.5873,208.6265,208.5285,208.5873,8923.0
2024-07-02 15:10:00,212.95,213.04,212.89,213.0,23139.0,208.5873,208.6755,208.5285,208.6363,23139.0
2024-07-02 15:20:00,213.01,213.11,212.9,213.02,14685.0,208.6461,208.744,208.5383,208.6559,14685.0
2024-07-02 15:30:00,212.97,213.1,212.93,213.02,24657.0,208.6069,208.7342,208.5677,208.6559,24657.0
2024-07-02 15:40:00,213.02,213.18,213.02,213.02,24282.0,208.6559,208.8126,208.6559,208.6559,24282.0
2024-07-02 15:50:00,213.03,213.25,212.88,213.23,114754.0,208.6657,208.8812,208.5187,208.8616,114754.0
2024-07-03 09:30:00,213.0,213.23,212.23,212.74,34861.0,208.6363,208.8616,207.8821,208.3816,34861.0
2024-07-03 09:40:00,212.63,213.0,212.46,212.66,20692.0,208.2739,208.6363,208.1073,208.3033,20692.0
2024-07-03 09:50:00,212.53,212.85,212.43,212.66,23040.0,208.1759,208.4894,208.078,208.3033,23040.0
2024-07-03 10:00:00,212.72,213.24,212.51,213.11,20018.0,208.362,208.8714,208.1563,208.744,20018.0
2024-07-03 10:10:00,213.1,213.14,212.59,212.59,13564.0,208.7342,208.7734,208.2347,208.2347,13564.0
2024-07-03 10:20:00,212.6,212.99,212.55,212.84,11741.0,208.2445,208.6265,208.1955,208.4796,11741.0
2024-07-03 10:30:00,212.77,212.8,212.26,212.32,36747.0,208.411,208.4404,207.9114,207.9702,36747.0
2024-07-03 10:40:00,212.31,212.37,212.14,212.33,12038.0,207.9604,208.0192,207.7939,207.98,12038.0
2024-07-03 10:50:00,212.35,212.6,212.07,212.2,45315.0,207.9996,208.2445,207.7253,207.8527,45315.0
2024-07-03 11:00:00,212.24,212.48,212.13,212.18,28968.0,207.8919,208.1269,207.7841,207.8331,28968.0
2024-07-03 11:10:00,212.16,212.42,212.1,212.38,9955.0,207.8135,208.0682,207.7547,208.029,9955.0
2024-07-03 11:20:00,212.42,212.53,212.37,212.4,27509.0,208.0682,208.1759,208.0192,208.0486,27509.0
2024-07-03 11:30:00,212.42,212.66,212.41,212.62,11926.0,208.0682,208.3033,208.0584,208.2641,11926.0
2024-07-03 11:40:00,212.62,212.67,212.41,212.59,11095.0,208.2641,208.313,208.0584,208.2347,11095.0
2024-07-03 11:50:00,212.5,212.69,212.47,212.69,9137.0,208.1465,208.3326,208.1171,208.3326,9137.0
2024-07-03 12:00:00,212.66,212.97,212.57,212.94,21987.0,208.3033,208.6069,208.2151,208.5775,21987.0
2024-07-03 12:10:00,212.92,213.27,212.88,213.23,37622.0,208.5579,208.9008,208.5187,208.8616,37622.0
2024-07-03 12:20:00,213.26,213.27,213.04,213.04,21260.0,208.891,208.9008,208.6755,208.6755,21260.0
2024-07-03 12:30:00,213.0,213.13,212.91,213.07,33365.0,208.6363,208.7636,208.5481,208.7049,33365.0
2024-07-03 12:40:00,213.03,213.16,212.93,213.03,30851.0,208.6657,208.793,208.5677,208.6657,30851.0
2024-07-03 12:50:00,213.02,213.1,212.33,212.43,72126.0,208.6559,208.7342,207.98,208.078,72126.0
2024-07-05 09:30:00,212.57,212.59,210.75,211.5,40748.0,208.2151,208.2347,206.4324,207.167,40748.0
2024-07-05 09:40:00,211.46,212.51,211.38,211.55,10180.0,207.1278,208.1563,207.0495,207.216,10180.0
2024-07-05 09:50:00,211.58,211.81,211.43,211.64,9720.0,207.2454,207.4707,207.0985,207.3041,9720.0
2024-07-05 10:00:00,211.56,211.73,211.33,211.57,19147.0,207.2258,207.3923,207.0005,207.2356,19147.0
2024-07-05 10:10:00,211.28,211.59,210.74,210.81,10441.0,206.9515,207.2552,206.4226,206.4912,10441.0
2024-07-05 10:20:00,210.84,211.12,210.74,210.97,11136.0,206.5205,206.7948,206.4226,206.6479,11136.0
2024-07-05 10:30:00,210.97,211.4,210.89,211.29,8690.0,206.6479,207.0691,206.5695,206.9613,8690.0
2024-07-05 10:40:00,211.31,211.71,211.25,211.6,7461.0,206.9809,207.3727,206.9221,207.265,7461.0
2024-07-05 10:50:00,211.61,211.74,211.51,211.69,5997.0,207.2748,207.4021,207.1768,207.3531,5997.0
2024-07-05 11:00:00,211.71,211.75,211.29,211.56,16238.0,207.3727,207.4119,206.9613,207.2258,16238.0
2024-07-05 11:10:00,211.73,211.93,211.63,211.8,7827.0,207.3923,207.5882,207.2944,207.4609,7827.0
2024-07-05 11:20:00,211.8,211.8,211.41,211.65,4628.0,207.4609,207.4609,207.0789,207.3139,4628.0
2024-07-05 11:30:00,211.59,211.73,211.42,211.63,6408.0,207.2552,207.3923,207.0887,207.2944,6408.0
2024-07-05 11:40:00,211.63,211.88,211.53,211.86,11791.0,207.2944,207.5392,207.1964,207.5196,11791.0
2024-07-05 11:50:00,211.87,212.0,211.84,211.89,3666.0,207.5294,207.6568,207.5001,207.549,3666.0
2024-07-05 12:00:00,211.91,211.97,211.79,211.89,4261.0,207.5686,207.6274,207.4511,207.549,4261.0
2024-07-05 12:10:00,211.93,212.0,211.61,211.62,5413.0,207.5882,207.6568,207.2748,207.2846,5413.0
2024-07-05 12:20:00,211.58,211.8,211.58,211.73,3777.0,207.2454,207.4609,207.2454,207.3923,3777.0
2024-07-05 12:30:00,211.77,211.77,211.58,211.67,2450.0,207.4315,207.4315,207.2454,207.3335,2450.0
2024-07-05 12:40:00,211.67,211.8,211.64,211.74,6315.0,207.3335,207.4609,207.3041,207.4021,6315.0
2024-07-05 12:50:00,211.73,211.93,211.68,211.9,6902.0,207.3923,207.5882,207.3433,207.5588,6902.0
2024-07-05 13:00:00,211.91,212.0,211.78,211.93,7604.0,207.5686,207.6568,207.4413,207.5882,7604.0
2024-07-05 13:10:00,211.9,211.91,211.65,211.77,6849.0,207.5588,207.5686,207.3139,207.4315,6849.0
2024-07-05 13:20:00,211.82,211.89,211.79,211.89,3549.0,207.4805,207.549,207.4511,207.549,3549.0
2024-07-05 13:30:00,211.89,212.27,211.8,212.27,7059.0,207.549,207.9212,207.4609,207.9212,7059.0
2024-07-05 13:40:00,212.25,212.38,212.2,212.29,9270.0,207.9017,208.029,207.8527,207.9408,9270.0
2024-07-05 13:50:00,212.26,212.54,212.25,212.5,6192.0,207.9114,208.1857,207.9017,208.1465,6192.0
2024-07-05 14:00:00,212.49,212.5,212.33,212.34,11075.0,208.1367,208.1465,207.98,207.9898,11075.0
2024-07-05 14:10:00,212.36,212.55,212.26,212.34,9335.0,208.0094,208.1955,207.9114,207.9898,9335.0
2024-07-05 14:20:00,212.32,212.43,212.25,212.25,4917.0,207.9702,208.078,207.9017,207.9017,4917.0
2024-07-05 14:30:00,212.27,212.44,212.25,212.33,10283.0,207.9212,208.0878,207.9017,207.98,10283.0
2024-07-05 14:40:00,212.31,212.66,212.3,212.63,7836.0,207.9604,208.3033,207.9506,208.2739,7836.0
2024-07-05 14:50:00,212.61,212.72,212.54,212.64,6852.0,208.2543,208.362,208.1857,208.2837,6852.0
2024-07-05 15:00:00,212.64,212.74,212.59,212.61,8392.0,208.2837,208.3816,208.2347,208.2543,8392.0
2024-07-05 15:10:00,212.6,212.64,212.53,212.53,7942.0,208.2445,208.2837,208.1759,208.1759,7942.0
2024-07-05 15:20:00,212.53,212.62,212.43,212.54,9861.0,208.1759,208.2641,208.078,208.1857,9861.0
2024-07-05 15:30:00,212.53,212.67,212.52,212.57,13999.0,208.1759,208.313,208.1661,208.2151,13999.0
2024-07-05 15:40:00,212.62,212.78,212.62,212.65,16571.0,208.2641,208.4208,208.2641,208.2935,16571.0
2024-07-05 15:50:00,212.67,212.91,212.16,212.2,94471.0,208.313,208.5481,207.8135,207.8527,94471.0
2024-07-08 09:30:00,212.11,213.23,211.55,212.69,53651.0,207.7645,208.8616,207.216,208.3326,53651.0
2024-07-08 09:40:00,212.58,212.78,212.31,212.74,21739.0,208.2249,208.4208,207.9604,208.3816,21739.0
2024-07-08 09:50:00,212.64,212.76,212.0,212.27,31943.0,208.2837,208.4012,207.6568,207.9212,31943.0
2024-07-08 10:00:00,212.21,212.49,211.51,211.66,22321.0,207.8625,208.1367,207.1768,207.3237,22321.0
2024-07-08 10:10:00,211.67,212.34,211.66,211.95,13658.0,207.3335,207.9898,207.3237,207.6078,13658.0
2024-07-08 10:20:00,211.97,212.22,211.83,211.83,19882.0,207.6274,207.8723,207.4903,207.4903,19882.0
2024-07-08 10:30:00,211.79,212.08,211.74,211.87,11212.0,207.4511,207.7351,207.4021,207.5294,11212.0
2024-07-08 10:40:00,211.84,211.84,211.62,211.77,6664.0,207.5001,207.5001,207.2846,207.4315,6664.0
2024-07-08 10:50:00,211.81,211.95,211.61,211.83,9733.0,207.4707,207.6078,207.2748,207.4903,9733.0
2024-07-08 11:00:00,211.84,211.86,211.64,211.79,9101.0,207.5001,207.5196,207.3041,207.4511,9101.0
2024-07-08 11:10:00,211.8,211.86,211.21,211.25,15604.0,207.4609,207.5196,206.883,206.9221,15604.0
2024-07-08 11:20:00,211.26,211.47,211.2,211.39,6625.0,206.9319,207.1376,206.8732,207.0593,6625.0
2024-07-08 11:30:00,211.4,211.4,211.09,211.19,11099.0,207.0691,207.0691,206.7654,206.8634,11099.0
2024-07-08 11:40:00,211.21,211.5,211.02,211.48,21317.0,206.883,207.167,206.6969,207.1474,21317.0
2024-07-08 11:50:00,211.5,211.57,211.26,211.28,15726.0,207.167,207.2356,206.9319,206.9515,15726.0
2024-07-08 12:00:00,211.31,211.34,211.14,211.2,11869.0,206.9809,207.0103,206.8144,206.8732,11869.0
2024-07-08 12:10:00,211.18,211.27,211.15,211.24,14072.0,206.8536,206.9417,206.8242,206.9123,14072.0
2024-07-08 12:20:00,211.2,211.45,211.2,211.45,4601.0,206.8732,207.118,206.8732,207.118,4601.0
2024-07-08 12:30:00,211.46,211.68,211.27,211.68,7875.0,207.1278,207.3433,206.9417,207.3433,7875.0
2024-07-08 12:40:00,211.7,211.7,211.45,211.58,13332.0,207.3629,207.3629,207.118,207.2454,13332.0
2024-07-08 12:50:00,211.72,211.77,211.58,211.71,4750.0,207.3825,207.4315,207.2454,207.3727,4750.0
2024-07-08 13:00:00,211.66,211.67,211.52,211.53,8018.0,207.3237,207.3335,207.1866,207.1964,8018.0
2024-07-08 13:10:00,211.57,211.66,211.48,211.66,4764.0,207.2356,207.3237,207.1474,207.3237,4764.0
2024-07-08 13:20:00,211.65,211.74,211.58,211.65,11277.0,207.3139,207.4021,207.2454,207.3139,11277.0
2024-07-08 13:30:00,211.61,211.8,211.6,211.78,4774.0,207.2748,207.4609,207.265,207.4413,4774.0
2024-07-08 13:40:00,211.81,211.86,211.63,211.68,9537.0,207.4707,207.5196,207.2944,207.3433,9537.0
2024-07-08 13:50:00,211.75,211.82,211.65,211.72,8115.0,207.4119,207.4805,207.3139,207.3825,8115.0
2024-07-08 14:00:00,211.67,211.7,211.57,211.63,8800.0,207.3335,207.3629,207.2356,207.2944,8800.0
2024-07-08 14:10:00,211.64,211.66,211.55,211.66,6726.0,207.3041,207.3237,207.216,207.3237,6726.0
2024-07-08 14:20:00,211.63,211.63,211.57,211.59,6848.0,207.2944,207.2944,207.2356,207.2552,6848.0
2024-07-08 14:30:00,211.59,211.64,211.51,211.56,9020.0,207.2552,207.3041,207.1768,207.2258,9020.0
2024-07-08 14:40:00,211.57,211.94,211.55,211.94,63774.0,207.2356,207.598,207.216,207.598,63774.0
2024-07-08 14:50:00,211.91,212.02,211.89,211.96,8871.0,207.5686,207.6764,207.549,207.6176,8871.0
2024-07-08 15:00:00,211.97,212.0,211.91,211.92,10126.0,207.6274,207.6568,207.5686,207.5784,10126.0
2024-07-08 15:10:00,211.89,211.99,211.79,211.85,9480.0,207.549,207.647,207.4511,207.5098,9480.0
2024-07-08 15:20:00,211.84,211.87,211.78,211.83,17167.0,207.5001,207.5294,207.4413,207.4903,17167.0
2024-07-08 15:30:00,211.79,211.79,211.64,211.73,16532.0,207.4511,207.4511,207.3041,207.3923,16532.0
2024-07-08 15:40:00,211.71,211.94,211.64,211.79,25747.0,207.3727,207.598,207.3041,207.4511,25747.0
2024-07-08 15:50:00,211.77,211.77,211.46,211.63,111342.0,207.4315,207.4315,207.1278,207.2944,111342.0
2024-07-09 09:30:00,211.69,212.1,211.3,211.46,39955.0,207.3531,207.7547,206.9711,207.1278,39955.0
2024-07-09 09:40:00,211.65,211.68,211.4,211.52,7183.0,207.3139,207.3433,207.0691,207.1866,7183.0
2024-07-09 09:50:00,211.51,211.66,211.42,211.49,12882.0,207.1768,207.3237,207.0887,207.1572,12882.0
2024-07-09 10:00:00,211.48,211.89,211.46,211.56,9003.0,207.1474,207.549,207.1278,207.2258,9003.0
2024-07-09 10:10:00,211.48,211.7,211.36,211.46,39787.0,207.1474,207.3629,207.0299,207.1278,39787.0
2024-07-09 10:20:00,211.46,211.64,211.39,211.54,11510.0,207.1278,207.3041,207.0593,207.2062,11510.0
2024-07-09 10:30:00,211.53,211.79,211.51,211.74,9256.0,207.1964,207.4511,207.1768,207.4021,9256.0
2024-07-09 10:40:00,211.73,211.79,211.41,211.79,11415.0,207.3923,207.4511,207.0789,207.4511,11415.0
2024-07-09 10:50:00,211.73,211.75,211.5,211.5,3894.0,207.3923,207.4119,207.167,207.167,3894.0
2024-07-09 11:00:00,211.49,211.54,211.02,211.1,17651.0,207.1572,207.2062,206.6969,206.7752,17651.0
2024-07-09 11:10:00,211.13,211.37,211.07,211.14,11485.0,206.8046,207.0397,206.7458,206.8144,11485.0
2024-07-09 11:20:00,211.14,211.3,211.01,211.2,8873.0,206.8144,206.9711,206.6871,206.8732,8873.0
2024-07-09 11:30:00,211.21,211.35,211.2,211.34,9984.0,206.883,207.0201,206.8732,207.0103,9984.0
2024-07-09 11:40:00,211.29,211.47,211.16,211.38,18945.0,206.9613,207.1376,206.834,207.0495,18945.0
2024-07-09 11:50:00,211.43,211.63,211.41,211.53,18582.0,207.0985,207.2944,207.0789,207.1964,18582.0
2024-07-09 12:00:00,211.55,211.63,211.45,211.51,11528.0,207.216,207.2944,207.118,207.1768,11528.0
2024-07-09 12:10:00,211.53,211.6,211.52,211.54,7517.0,207.1964,207.265,207.1866,207.2062,7517.0
2024-07-09 12:20:00,211.54,211.64,211.51,211.62,5480.0,207.2062,207.3041,207.1768,207.2846,5480.0
2024-07-09 12:30:00,211.52,211.57,211.38,211.5,6021.0,207.1866,207.2356,207.0495,207.167,6021.0
2024-07-09 12:40:00,211.58,211.85,211.54,211.75,8596.0,207.2454,207.5098,207.2062,207.4119,8596.0
2024-07-09 12:50:00,211.78,211.95,211.63,211.88,8000.0,207.4413,207.6078,207.2944,207.5392,8000.0
2024-07-09 13:00:00,211.88,212.06,211.84,211.87,13934.0,207.5392,207.7155,207.5001,207.5294,13934.0
2024-07-09 13:10:00,211.92,212.02,211.65,211.78,4120.0,207.5784,207.6764,207.3139,207.4413,4120.0
2024-07-09 13:20:00,211.82,211.82,211.66,211.7,5664.0,207.4805,207.4805,207.3237,207.3629,5664.0
2024-07-09 13:30:00,211.66,211.8,211.64,211.71,7326.0,207.3237,207.4609,207.3041,207.3727,7326.0
2024-07-09 13:40:00,211.64,211.7,211.57,211.65,4992.0,207.3041,207.3629,207.2356,207.3139,4992.0
2024-07-09 13:50:00,211.65,211.75,211.51,211.56,7933.0,207.3139,207.4119,207.1768,207.2258,7933.0
2024-07-09 14:00:00,211.52,211.55,211.32,211.47,7543.0,207.1866,207.216,206.9907,207.1376,7543.0
2024-07-09 14:10:00,211.48,211.56,211.45,211.53,5989.0,207.1474,207.2258,207.118,207.1964,5989.0
2024-07-09 14:20:00,211.54,211.6,211.45,211.5,10077.0,207.2062,207.265,207.118,207.167,10077.0
2024-07-09 14:30:00,211.49,211.63,211.47,211.51,8615.0,207.1572,207.2944,207.1376,207.1768,8615.0
2024-07-09 14:40:00,211.51,211.56,211.37,211.43,6890.0,207.1768,207.2258,207.0397,207.0985,6890.0
2024-07-09 14:50:00,211.41,211.41,211.25,211.26,9506.0,207.0789,207.0789,206.9221,206.9319,9506.0
2024-07-09 15:00:00,211.28,211.28,210.93,210.93,6646.0,206.9515,206.9515,206.6087,206.6087,6646.0
2024-07-09 15:10:00,210.93,210.93,210.65,210.83,13186.0,206.6087,206.6087,206.3344,206.5107,13186.0
2024-07-09 15:20:00,210.81,211.08,210.81,211.08,25291.0,206.4912,206.7556,206.4912,206.7556,25291.0
2024-07-09 15:30:00,211.12,211.24,210.96,211.16,14329.0,206.7948,206.9123,206.6381,206.834,14329.0
2024-07-09 15:40:00,211.17,211.35,211.12,211.15,16240.0,206.8438,207.0201,206.7948,206.8242,16240.0
2024-07-09 15:50:00,211.14,211.31,210.56,210.6,73898.0,206.8144,206.9809,206.2463,206.2855,73898.0
2024-07-10 09:30:00,211.2,212.87,210.76,212.48,52197.0,206.8732,208.5089,206.4422,208.1269,52197.0
2024-07-10 09:40:00,212.48,213.35,212.27,213.2,27322.0,208.1269,208.9791,207.9212,208.8322,27322.0
2024-07-10 09:50:00,213.05,213.2,212.63,213.11,10624.0,208.6853,208.8322,208.2739,208.744,10624.0
2024-07-10 10:00:00,213.24,213.52,212.83,213.26,13404.0,208.8714,209.1456,208.4698,208.891,13404.0
2024-07-10 10:10:00,213.29,213.45,213.08,213.23,26158.0,208.9203,209.0771,208.7146,208.8616,26158.0
2024-07-10 10:20:00,213.22,213.49,212.93,212.95,17483.0,208.8518,209.1162,208.5677,208.5873,17483.0
2024-07-10 10:30:00,212.92,212.97,212.55,212.58,12606.0,208.5579,208.6069,208.1955,208.2249,12606.0
2024-07-10 10:40:00,212.46,212.73,212.46,212.53,7303.0,208.1073,208.3718,208.1073,208.1759,7303.0
2024-07-10 10:50:00,212.52,212.68,212.44,212.65,10723.0,208.1661,208.3228,208.0878,208.2935,10723.0
2024-07-10 11:00:00,212.67,213.12,212.67,213.1,11844.0,208.313,208.7538,208.313,208.7342,11844.0
2024-07-10 11:10:00,213.03,213.05,212.72,212.86,9529.0,208.6657,208.6853,208.362,208.4992,9529.0
2024-07-10 11:20:00,212.98,213.0,212.86,212.9,6105.0,208.6167,208.6363,208.4992,208.5383,6105.0
2024-07-10 11:30:00,212.95,213.11,212.91,213.05,18264.0,208.5873,208.744,208.5481,208.6853,18264.0
2024-07-10 11:40:00,213.13,213.19,212.92,213.03,18033.0,208.7636,208.8224,208.5579,208.6657,18033.0
2024-07-10 11:50:00,213.01,213.28,212.84,213.26,10155.0,208.6461,208.9105,208.4796,208.891,10155.0
2024-07-10 12:00:00,213.3,213.44,213.09,213.19,7431.0,208.9301,209.0673,208.7244,208.8224,7431.0
2024-07-10 12:10:00,213.11,213.51,213.04,213.38,8142.0,208.744,209.1358,208.6755,209.0085,8142.0
2024-07-10 12:20:00,213.37,213.71,213.36,213.71,12603.0,208.9987,209.3317,208.9889,209.3317,12603.0
2024-07-10 12:30:00,213.58,213.77,213.47,213.77,13065.0,209.2044,209.3905,209.0967,209.3905,13065.0
2024-07-10 12:40:00,213.7,214.15,213.69,213.97,14230.0,209.3219,209.7627,209.3122,209.5864,14230.0
2024-07-10 12:50:00,213.93,213.99,213.71,213.86,7097.0,209.5472,209.606,209.3317,209.4787,7097.0
2024-07-10 13:00:00,213.83,214.17,213.83,214.08,12921.0,209.4493,209.7823,209.4493,209.6942,12921.0
2024-07-10 13:10:00,214.11,214.11,213.79,213.97,7709.0,209.7235,209.7235,209.4101,209.5864,7709.0
2024-07-10 13:20:00,214.04,214.04,213.79,213.86,6403.0,209.655,209.655,209.4101,209.4787,6403.0
2024-07-10 13:30:00,213.87,213.88,213.55,213.61,8715.0,209.4885,209.4983,209.175,209.2338,8715.0
2024-07-10 13:40:00,213.61,213.88,213.59,213.74,8394.0,209.2338,209.4983,209.2142,209.3611,8394.0
2024-07-10 13:50:00,213.73,213.83,213.59,213.77,15849.0,209.3513,209.4493,209.2142,209.3905,15849.0
2024-07-10 14:00:00,213.77,213.81,213.62,213.63,5919.0,209.3905,209.4297,209.2436,209.2534,5919.0
2024-07-10 14:10:00,213.63,213.75,213.55,213.58,14004.0,209.2534,209.3709,209.175,209.2044,14004.0
2024-07-10 14:20:00,213.56,213.65,213.47,213.56,13342.0,209.1848,209.273,209.0967,209.1848,13342.0
2024-07-10 14:30:00,213.58,213.75,213.54,213.73,11470.0,209.2044,209.3709,209.1652,209.3513,11470.0
2024-07-10 14:40:00,213.72,214.04,213.68,213.94,22000.0,209.3415,209.655,209.3024,209.557,22000.0
2024-07-10 14:50:00,213.94,214.12,213.85,214.09,28562.0,209.557,209.7333,209.4689,209.704,28562.0
2024-07-10 15:00:00,214.12,214.27,214.05,214.19,25038.0,209.7333,209.8803,209.6648,209.8019,25038.0
2024-07-10 15:10:00,214.21,214.48,214.17,214.28,28171.0,209.8215,210.086,209.7823,209.8901,28171.0
2024-07-10 15:20:00,214.26,214.31,214.07,214.1,14845.0,209.8705,209.9194,209.6844,209.7138,14845.0
2024-07-10 15:30:00,214.08,214.23,213.95,214.23,25371.0,209.6942,209.8411,209.5668,209.8411,25371.0
2024-07-10 15:40:00,214.2,214.52,213.91,214.52,30772.0,209.8117,210.1251,209.5276,210.1251,30772.0
2024-07-10 15:50:00,214.55,214.94,214.4,214.49,153284.0,210.1545,210.5365,210.0076,210.0958,153284.0
2024-07-11 09:30:00,215.0,215.0,213.65,214.61,46356.0,210.5953,210.5953,209.273,210.2133,46356.0
2024-07-11 09:40:00,214.71,215.99,214.71,215.7,26831.0,210.3113,211.565,210.3113,211.281,26831.0
2024-07-11 09:50:00,215.58,215.91,215.08,215.17,35431.0,211.1634,211.4867,210.6737,210.7618,35431.0
2024-07-11 10:00:00,215.14,215.63,215.13,215.56,12527.0,210.7324,211.2124,210.7226,211.1438,12527.0
2024-07-11 10:10:00,215.6,215.87,215.26,215.28,33235.0,211.183,211.4475,210.85,210.8696,33235.0
2024-07-11 10:20:00,215.28,215.55,215.07,215.38,13044.0,210.8696,211.134,210.6639,210.9675,13044.0
2024-07-11 10:30:00,215.27,215.72,215.23,215.72,25403.0,210.8598,211.3006,210.8206,211.3006,25403.0
2024-07-11 10:40:00,215.69,215.74,215.25,215.74,52874.0,211.2712,211.3202,210.8402,211.3202,52874.0
2024-07-11 10:50:00,215.68,215.75,215.02,215.11,24403.0,211.2614,211.3299,210.6149,210.7031,24403.0
2024-07-11 11:00:00,215.2,215.78,215.17,215.62,66591.0,210.7912,211.3593,210.7618,211.2026,66591.0
2024-07-11 11:10:00,215.67,215.79,215.32,215.62,50723.0,211.2516,211.3691,210.9088,211.2026,50723.0
2024-07-11 11:20:00,215.58,215.98,215.47,215.87,77505.0,211.1634,211.5552,211.0557,211.4475,77505.0
2024-07-11 11:30:00,215.92,216.17,215.57,216.17,70612.0,211.4965,211.7413,211.1536,211.7413,70612.0
2024-07-11 11:40:00,216.22,216.67,215.94,216.49,25652.0,211.7903,212.2311,211.5161,212.0548,25652.0
2024-07-11 11:50:00,216.45,216.52,215.81,215.86,23007.0,212.0156,212.0842,211.3887,211.4377,23007.0
2024-07-11 12:00:00,215.88,215.93,215.19,215.53,18860.0,211.4573,211.5063,210.7814,211.1145,18860.0
2024-07-11 12:10:00,215.53,215.54,215.15,215.15,10025.0,211.1145,211.1242,210.7422,210.7422,10025.0
2024-07-11 12:20:00,215.1,215.35,215.1,215.27,10731.0,210.6933,210.9381,210.6933,210.8598,10731.0
2024-07-11 12:30:00,215.22,215.35,214.76,214.95,12039.0,210.8108,210.9381,210.3602,210.5463,12039.0
2024-07-11 12:40:00,214.91,215.07,214.6,214.7,15043.0,210.5072,210.6639,210.2035,210.3015,15043.0
2024-07-11 12:50:00,214.71,215.02,214.65,214.98,7821.0,210.3113,210.6149,210.2525,210.5757,7821.0
2024-07-11 13:00:00,214.95,215.0,214.6,214.87,8599.0,210.5463,210.5953,210.2035,210.468,8599.0
2024-07-11 13:10:00,214.86,215.08,214.84,215.06,9347.0,210.4582,210.6737,210.4386,210.6541,9347.0
2024-07-11 13:20:00,215.06,215.47,215.06,215.47,11955.0,210.6541,211.0557,210.6541,211.0557,11955.0
2024-07-11 13:30:00,215.43,215.57,215.34,215.42,14759.0,211.0165,211.1536,210.9283,211.0067,14759.0
2024-07-11 13:40:00,215.42,215.65,215.38,215.65,10976.0,211.0067,211.232,210.9675,211.232,10976.0
2024-07-11 13:50:00,215.67,216.35,215.67,216.14,26198.0,211.2516,211.9177,211.2516,211.712,26198.0
2024-07-11 14:00:00,216.13,216.13,215.62,215.62,46245.0,211.7022,211.7022,211.2026,211.2026,46245.0
2024-07-11 14:10:00,215.62,215.88,215.49,215.63,20424.0,211.2026,211.4573,211.0753,211.2124,20424.0
2024-07-11 14:20:00,215.62,215.62,215.13,215.26,45061.0,211.2026,211.2026,210.7226,210.85,45061.0
2024-07-11 14:30:00,215.24,215.69,215.14,215.69,18458.0,210.8304,211.2712,210.7324,211.2712,18458.0
2024-07-11 14:40:00,215.7,215.89,215.48,215.61,20948.0,211.281,211.4671,211.0655,211.1928,20948.0
2024-07-11 14:50:00,215.6,215.76,215.32,215.41,12951.0,211.183,211.3397,210.9088,210.9969,12951.0
2024-07-11 15:00:00,215.4,215.42,215.03,215.09,18011.0,210.9871,211.0067,210.6247,210.6835,18011.0
2024-07-11 15:10:00,215.06,215.07,214.79,214.99,18795.0,210.6541,210.6639,210.3896,210.5855,18795.0
2024-07-11 15:20:00,214.94,215.1,214.77,214.92,21235.0,210.5365,210.6933,210.37,210.517,21235.0
2024-07-11 15:30:00,214.93,215.03,214.67,214.82,23609.0,210.5267,210.6247,210.2721,210.419,23609.0
2024-07-11 15:40:00,214.73,214.93,214.62,214.81,26312.0,210.3308,210.5267,210.2231,210.4092,26312.0
2024-07-11 15:50:00,214.85,215.0,214.56,214.87,181150.0,210.4484,210.5953,210.1643,210.468,181150.0
2024-07-12 09:30:00,215.53,215.95,214.97,215.23,80039.0,211.1145,211.5258,210.5659,210.8206,80039.0
2024-07-12 09:40:00,215.11,215.11,213.09,213.09,60169.0,210.7031,210.7031,208.7244,208.7244,60169.0
2024-07-12 09:50:00,213.09,213.2,212.32,212.51,68331.0,208.7244,208.8322,207.9702,208.1563,68331.0
2024-07-12 10:00:00,212.52,214.39,212.51,214.22,38579.0,208.1661,209.9978,208.1563,209.8313,38579.0
2024-07-12 10:10:00,214.31,215.22,214.31,215.1,51449.0,209.9194,210.8108,209.9194,210.6933,51449.0
2024-07-12 10:20:00,215.1,215.41,214.73,215.33,35685.0,210.6933,210.9969,210.3308,210.9186,35685.0
2024-07-12 10:30:00,215.28,215.39,214.73,214.97,40993.0,210.8696,210.9773,210.3308,210.5659,40993.0
2024-07-12 10:40:00,214.85,215.3,214.4,215.25,18774.0,210.4484,210.8892,210.0076,210.8402,18774.0
2024-07-12 10:50:00,215.16,215.5,215.12,215.41,16027.0,210.752,211.0851,210.7129,210.9969,16027.0
2024-07-12 11:00:00,215.5,215.78,215.39,215.53,18726.0,211.0851,211.3593,210.9773,211.1145,18726.0
2024-07-12 11:10:00,215.5,215.59,215.33,215.48,24757.0,211.0851,211.1732,210.9186,211.0655,24757.0
2024-07-12 11:20:00,215.53,215.63,215.28,215.48,22576.0,211.1145,211.2124,210.8696,211.0655,22576.0
2024-07-12 11:30:00,215.48,215.48,215.02,215.08,11863.0,211.0655,211.0655,210.6149,210.6737,11863.0
2024-07-12 11:40:00,215.01,215.08,214.65,214.92,43381.0,210.6051,210.6737,210.2525,210.517,43381.0
2024-07-12 11:50:00,215.0,215.01,214.61,214.77,27580.0,210.5953,210.6051,210.2133,210.37,27580.0
2024-07-12 12:00:00,214.69,214.91,214.57,214.81,22882.0,210.2917,210.5072,210.1741,210.4092,22882.0
2024-07-12 12:10:00,214.78,215.14,214.75,215.08,11461.0,210.3798,210.7324,210.3504,210.6737,11461.0
2024-07-12 12:20:00,215.01,215.08,214.67,214.89,12917.0,210.6051,210.6737,210.2721,210.4876,12917.0
2024-07-12 12:30:00,214.87,215.13,214.84,214.84,8847.0,210.468,210.7226,210.4386,210.4386,8847.0
2024-07-12 12:40:00,214.85,215.05,214.82,214.86,14883.0,210.4484,210.6443,210.419,210.4582,14883.0
2024-07-12 12:50:00,214.9,215.29,214.82,215.21,7821.0,210.4974,210.8794,210.419,210.801,7821.0
2024-07-12 13:00:00,215.19,215.39,215.14,215.36,11568.0,210.7814,210.9773,210.7324,210.9479,11568.0
2024-07-12 13:10:00,215.42,215.87,215.42,215.84,31784.0,211.0067,211.4475,211.0067,211.4181,31784.0
2024-07-12 13:20:00,215.83,216.09,215.83,216.09,7194.0,211.4083,211.663,211.4083,211.663,7194.0
2024-07-12 13:30:00,216.12,216.5,216.05,216.36,14381.0,211.6924,212.0646,211.6238,211.9275,14381.0
2024-07-12 13:40:00,216.4,216.75,216.4,216.75,11938.0,211.9666,212.3095,211.9666,212.3095,11938.0
2024-07-12 13:50:00,216.72,216.85,216.44,216.44,13438.0,212.2801,212.4074,212.0058,212.0058,13438.0
2024-07-12 14:00:00,216.4,216.6,216.24,216.46,10000.0,211.9666,212.1625,211.8099,212.0254,10000.0
2024-07-12 14:10:00,216.44,216.57,216.23,216.29,9642.0,212.0058,212.1331,211.8001,211.8589,9642.0
2024-07-12 14:20:00,216.31,216.35,216.08,216.25,15066.0,211.8785,211.9177,211.6532,211.8197,15066.0
2024-07-12 14:30:00,216.27,216.27,215.96,216.13,5687.0,211.8393,211.8393,211.5356,211.7022,5687.0
2024-07-12 14:40:00,216.14,216.22,216.04,216.22,5391.0,211.712,211.7903,211.614,211.7903,5391.0
2024-07-12 14:50:00,216.22,216.22,216.0,216.21,18324.0,211.7903,211.7903,211.5748,211.7805,18324.0
2024-07-12 15:00:00,216.21,216.27,216.06,216.07,13158.0,211.7805,211.8393,211.6336,211.6434,13158.0
2024-07-12 15:10:00,216.12,216.37,216.05,216.26,13853.0,211.6924,211.9372,211.6238,211.8295,13853.0
2024-07-12 15:20:00,216.26,216.37,216.16,216.22,11790.0,211.8295,211.9372,211.7315,211.7903,11790.0
2024-07-12 15:30:00,216.23,216.31,215.92,216.04,16391.0,211.8001,211.8785,211.4965,211.614,16391.0
2024-07-12 15:40:00,215.93,215.97,215.56,215.67,17445.0,211.5063,211.5454,211.1438,211.2516,17445.0
2024-07-12 15:50:00,215.65,215.81,214.92,215.18,110227.0,211.232,211.3887,210.517,210.7716,110227.0
2024-07-15 09:30:00,214.49,215.38,214.35,214.78,47721.0,210.0958,210.9675,209.9586,210.3798,47721.0
2024-07-15 09:40:00,214.5,214.55,213.41,214.36,23388.0,210.1056,210.1545,209.0379,209.9684,23388.0
2024-07-15 09:50:00,214.42,214.61,213.91,214.13,13798.0,210.0272,210.2133,209.5276,209.7431,13798.0
2024-07-15 10:00:00,214.18,214.76,214.17,214.55,15712.0,209.7921,210.3602,209.7823,210.1545,15712.0
2024-07-15 10:10:00,214.55,214.65,214.11,214.46,16245.0,210.1545,210.2525,209.7235,210.0664,16245.0
2024-07-15 10:20:00,214.54,214.66,214.35,214.55,27251.0,210.1447,210.2623,209.9586,210.1545,27251.0
2024-07-15 10:30:00,214.55,214.62,214.46,214.51,21431.0,210.1545,210.2231,210.0664,210.1154,21431.0
2024-07-15 10:40:00,214.55,214.55,214.1,214.43,13931.0,210.1545,210.1545,209.7138,210.037,13931.0
2024-07-15 10:50:00,214.3,214.49,214.26,214.35,4445.0,209.9097,210.0958,209.8705,209.9586,4445.0
2024-07-15 11:00:00,214.41,214.56,214.24,214.47,6342.0,210.0174,210.1643,209.8509,210.0762,6342.0
2024-07-15 11:10:00,214.47,214.85,214.47,214.79,22233.0,210.0762,210.4484,210.0762,210.3896,22233.0
2024-07-15 11:20:00,214.8,215.59,214.74,215.47,12451.0,210.3994,211.1732,210.3406,211.0557,12451.0
2024-07-15 11:30:00,215.41,215.68,215.3,215.58,7211.0,210.9969,211.2614,210.8892,211.1634,7211.0
2024-07-15 11:40:00,215.48,215.91,215.42,215.9,10543.0,211.0655,211.4867,211.0067,211.4769,10543.0
2024-07-15 11:50:00,215.9,216.33,215.85,216.27,7337.0,211.4769,211.8981,211.4279,211.8393,7337.0
2024-07-15 12:00:00,216.22,216.22,215.78,216.13,8644.0,211.7903,211.7903,211.3593,211.7022,8644.0
2024-07-15 12:10:00,216.1,216.2,215.71,215.86,8430.0,211.6728,211.7707,211.2908,211.4377,8430.0
2024-07-15 12:20:00,215.9,215.9,215.67,215.67,4112.0,211.4769,211.4769,211.2516,211.2516,4112.0
2024-07-15 12:30:00,215.56,215.59,215.31,215.31,6150.0,211.1438,211.1732,210.899,210.899,6150.0
2024-07-15 12:40:00,215.3,215.3,214.74,214.83,9017.0,210.8892,210.8892,210.3406,210.4288,9017.0
2024-07-15 12:50:00,214.83,214.95,214.69,214.72,8140.0,210.4288,210.5463,210.2917,210.321,8140.0
2024-07-15 13:00:00,214.67,214.67,214.36,214.62,9208.0,210.2721,210.2721,209.9684,210.2231,9208.0
2024-07-15 13:10:00,214.73,214.78,214.28,214.39,9437.0,210.3308,210.3798,209.8901,209.9978,9437.0
2024-07-15 13:20:00,214.46,214.59,214.08,214.08,9107.0,210.0664,210.1937,209.6942,209.6942,9107.0
2024-07-15 13:30:00,214.07,214.07,213.75,213.84,11481.0,209.6844,209.6844,209.3709,209.4591,11481.0
2024-07-15 13:40:00,213.86,214.06,213.81,214.03,14204.0,209.4787,209.6746,209.4297,209.6452,14204.0
2024-07-15 13:50:00,214.05,214.76,214.05,214.73,15703.0,209.6648,210.3602,209.6648,210.3308,15703.0
2024-07-15 14:00:00,214.75,214.88,214.6,214.87,16901.0,210.3504,210.4778,210.2035,210.468,16901.0
2024-07-15 14:10:00,214.91,214.99,214.64,214.75,10210.0,210.5072,210.5855,210.2427,210.3504,10210.0
2024-07-15 14:20:00,214.73,215.22,214.72,215.16,32997.0,210.3308,210.8108,210.321,210.752,32997.0
2024-07-15 14:30:00,215.13,215.25,214.96,215.01,31728.0,210.7226,210.8402,210.5561,210.6051,31728.0
2024-07-15 14:40:00,215.03,215.28,215.0,215.23,6475.0,210.6247,210.8696,210.5953,210.8206,6475.0
2024-07-15 14:50:00,215.22,215.57,215.21,215.57,9640.0,210.8108,211.1536,210.801,211.1536,9640.0
2024-07-15 15:00:00,215.6,215.9,215.6,215.88,15362.0,211.183,211.4769,211.183,211.4573,15362.0
2024-07-15 15:10:00,215.84,215.91,215.76,215.89,15276.0,211.4181,211.4867,211.3397,211.4671,15276.0
2024-07-15 15:20:00,215.87,216.05,215.79,215.8,23952.0,211.4475,211.6238,211.3691,211.3789,23952.0
2024-07-15 15:30:00,215.78,216.03,215.7,215.73,27685.0,211.3593,211.6042,211.281,211.3104,27685.0
2024-07-15 15:40:00,215.77,215.77,215.34,215.36,24467.0,211.3495,211.3495,210.9283,210.9479,24467.0
2024-07-15 15:50:00,215.37,215.83,215.13,215.7,235591.0,210.9577,211.4083,210.7226,211.281,235591.0
2024-07-16 09:30:00,215.85,217.45,215.65,216.77,65051.0,211.4279,212.9951,211.232,212.3291,65051.0
2024-07-16 09:40:00,216.77,218.0,216.76,217.76,39295.0,212.3291,213.5339,212.3193,213.2988,39295.0
2024-07-16 09:50:00,217.72,218.56,217.56,218.47,36289.0,213.2596,214.0824,213.1029,213.9942,36289.0
2024-07-16 10:00:00,218.59,218.64,218.02,218.16,56335.0,214.1118,214.1607,213.5534,213.6906,56335.0
2024-07-16 10:10:00,218.21,218.46,218.02,218.31,137356.0,213.7395,213.9844,213.5534,213.8375,137356.0
2024-07-16 10:20:00,218.32,218.47,218.19,218.34,48810.0,213.8473,213.9942,213.72,213.8669,48810.0
2024-07-16 10:30:00,218.34,218.5,218.14,218.14,37699.0,213.8669,214.0236,213.671,213.671,37699.0
2024-07-16 10:40:00,218.14,218.27,217.73,218.01,69921.0,213.671,213.7983,213.2694,213.5436,69921.0
2024-07-16 10:50:00,218.01,218.29,217.78,217.85,27239.0,213.5436,213.8179,213.3184,213.3869,27239.0
2024-07-16 11:00:00,217.82,217.91,217.13,217.67,17796.0,213.3575,213.4457,212.6817,213.2106,17796.0
2024-07-16 11:10:00,217.68,218.16,217.61,218.06,25143.0,213.2204,213.6906,213.1518,213.5926,25143.0
2024-07-16 11:20:00,217.94,218.09,217.35,217.35,23162.0,213.4751,213.622,212.8972,212.8972,23162.0
2024-07-16 11:30:00,217.27,217.28,216.71,217.06,37096.0,212.8188,212.8286,212.2703,212.6131,37096.0
2024-07-16 11:40:00,217.02,217.02,216.6,216.6,22031.0,212.5739,212.5739,212.1625,212.1625,22031.0
2024-07-16 11:50:00,216.61,216.79,216.43,216.46,19242.0,212.1723,212.3486,211.996,212.0254,19242.0
2024-07-16 12:00:00,216.49,217.17,216.48,217.06,22388.0,212.0548,212.7209,212.045,212.6131,22388.0
2024-07-16 12:10:00,217.02,217.71,216.9,217.71,46186.0,212.5739,213.2498,212.4564,213.2498,46186.0
2024-07-16 12:20:00,217.69,217.84,217.56,217.62,21806.0,213.2302,213.3771,213.1029,213.1616,21806.0
2024-07-16 12:30:00,217.59,217.76,217.51,217.7,32209.0,213.1323,213.2988,213.0539,213.24,32209.0
2024-07-16 12:40:00,217.64,217.78,217.43,217.72,26746.0,213.1812,213.3184,212.9755,213.2596,26746.0
2024-07-16 12:50:00,217.75,218.17,217.57,218.12,37079.0,213.289,213.7004,213.1127,213.6514,37079.0
2024-07-16 13:00:00,218.08,218.1,217.85,217.98,19384.0,213.6122,213.6318,213.3869,213.5143,19384.0
2024-07-16 13:10:00,217.96,218.02,217.61,217.61,16128.0,213.4947,213.5534,213.1518,213.1518,16128.0
2024-07-16 13:20:00,217.62,217.9,217.58,217.66,36675.0,213.1616,213.4359,213.1225,213.2008,36675.0
2024-07-16 13:30:00,217.64,217.73,217.37,217.58,22104.0,213.1812,213.2694,212.9168,213.1225,22104.0
2024-07-16 13:40:00,217.58,217.88,217.57,217.61,43996.0,213.1225,213.4163,213.1127,213.1518,43996.0
2024-07-16 13:50:00,217.65,218.07,217.62,218.05,38489.0,213.191,213.6024,213.1616,213.5828,38489.0
2024-07-16 14:00:00,218.03,218.49,218.03,218.17,36772.0,213.5632,214.0138,213.5632,213.7004,36772.0
2024-07-16 14:10:00,218.13,218.3,217.95,217.95,16490.0,213.6612,213.8277,213.4849,213.4849,16490.0
2024-07-16 14:20:00,217.99,218.23,217.74,217.75,22242.0,213.5241,213.7591,213.2792,213.289,22242.0
2024-07-16 14:30:00,217.75,217.93,217.65,217.75,29802.0,213.289,213.4653,213.191,213.289,29802.0
2024-07-16 14:40:00,217.8,217.96,217.41,217.48,36130.0,213.3379,213.4947,212.9559,213.0245,36130.0
2024-07-16 14:50:00,217.52,217.86,217.41,217.76,25474.0,213.0637,213.3967,212.9559,213.2988,25474.0
2024-07-16 15:00:00,217.7,218.17,217.7,218.14,24140.0,213.24,213.7004,213.24,213.671,24140.0
2024-07-16 15:10:00,218.13,218.28,218.02,218.24,22423.0,213.6612,213.8081,213.5534,213.7689,22423.0
2024-07-16 15:20:00,218.28,218.46,218.07,218.46,24805.0,213.8081,213.9844,213.6024,213.9844,24805.0
2024-07-16 15:30:00,218.4,218.59,218.3,218.54,27579.0,213.9257,214.1118,213.8277,214.0628,27579.0
2024-07-16 15:40:00,218.52,218.87,218.4,218.81,42926.0,214.0432,214.386,213.9257,214.3273,42926.0
2024-07-16 15:50:00,218.81,219.01,218.24,218.45,168762.0,214.3273,214.5232,213.7689,213.9746,168762.0
2024-07-17 09:30:00,219.56,219.66,218.61,218.72,56515.0,215.0619,215.1598,214.1314,214.2391,56515.0
2024-07-17 09:40:00,218.73,218.86,217.84,217.84,14048.0,214.2489,214.3762,213.3771,213.3771,14048.0
2024-07-17 09:50:00,217.98,218.88,217.97,218.73,22418.0,213.5143,214.3958,213.5045,214.2489,22418.0
2024-07-17 10:00:00,218.69,218.99,218.37,218.72,26731.0,214.2097,214.5036,213.8963,214.2391,26731.0
2024-07-17 10:10:00,218.73,219.57,218.73,219.27,35446.0,214.2489,215.0717,214.2489,214.7778,35446.0
2024-07-17 10:20:00,219.26,219.37,219.06,219.08,14072.0,214.768,214.8758,214.5721,214.5917,14072.0
2024-07-17 10:30:00,219.09,219.2,218.42,218.72,48485.0,214.6015,214.7093,213.9452,214.2391,48485.0
2024-07-17 10:40:00,218.51,218.74,218.04,218.21,12833.0,214.0334,214.2587,213.573,213.7395,12833.0
2024-07-17 10:50:00,218.38,219.0,218.22,218.42,27375.0,213.9061,214.5134,213.7493,213.9452,27375.0
2024-07-17 11:00:00,218.39,218.64,218.17,218.53,20489.0,213.9159,214.1607,213.7004,214.053,20489.0
2024-07-17 11:10:00,218.63,219.05,218.62,218.96,19048.0,214.1509,214.5623,214.1411,214.4742,19048.0
2024-07-17 11:20:00,218.93,219.47,218.92,219.39,23328.0,214.4448,214.9737,214.435,214.8954,23328.0
2024-07-17 11:30:00,219.45,219.54,219.27,219.54,19411.0,214.9541,215.0423,214.7778,215.0423,19411.0
2024-07-17 11:40:00,219.53,219.93,219.39,219.89,14887.0,215.0325,215.4243,214.8954,215.3851,14887.0
2024-07-17 11:50:00,219.83,219.94,219.66,219.78,19793.0,215.3264,215.4341,215.1598,215.2774,19793.0
2024-07-17 12:00:00,219.86,219.95,219.53,219.75,11621.0,215.3557,215.4439,215.0325,215.248,11621.0
2024-07-17 12:10:00,219.78,219.86,219.55,219.82,15736.0,215.2774,215.3557,215.0521,215.3166,15736.0
2024-07-17 12:20:00,219.86,220.05,219.73,219.82,68837.0,215.3557,215.5419,215.2284,215.3166,68837.0
2024-07-17 12:30:00,219.78,220.42,219.78,220.18,28038.0,215.2774,215.9043,215.2774,215.6692,28038.0
2024-07-17 12:40:00,220.19,220.5,220.13,220.46,26191.0,215.679,215.9826,215.6202,215.9435,26191.0
2024-07-17 12:50:00,220.5,220.53,220.27,220.38,25471.0,215.9826,216.012,215.7573,215.8651,25471.0
2024-07-17 13:00:00,220.38,220.48,220.07,220.19,29451.0,215.8651,215.963,215.5614,215.679,29451.0
2024-07-17 13:10:00,220.23,220.34,220.14,220.24,27868.0,215.7182,215.8259,215.63,215.728,27868.0
2024-07-17 13:20:00,220.23,220.39,220.08,220.24,26015.0,215.7182,215.8749,215.5712,215.728,26015.0
2024-07-17 13:30:00,220.31,220.39,219.96,220.19,22702.0,215.7965,215.8749,215.4537,215.679,22702.0
2024-07-17 13:40:00,220.19,220.48,220.13,220.18,42124.0,215.679,215.963,215.6202,215.6692,42124.0
2024-07-17 13:50:00,220.12,220.31,220.06,220.17,29334.0,215.6104,215.7965,215.5516,215.6594,29334.0
2024-07-17 14:00:00,220.21,220.32,219.95,220.05,23612.0,215.6986,215.8063,215.4439,215.5419,23612.0
2024-07-17 14:10:00,220.1,220.16,219.88,220.03,24764.0,215.5908,215.6496,215.3753,215.5223,24764.0
2024-07-17 14:20:00,220.05,220.46,220.05,220.38,22592.0,215.5419,215.9435,215.5419,215.8651,22592.0
2024-07-17 14:30:00,220.38,220.65,220.35,220.55,29414.0,215.8651,216.1296,215.8357,216.0316,29414.0
2024-07-17 14:40:00,220.56,220.71,220.4,220.41,14484.0,216.0414,216.1883,215.8847,215.8945,14484.0
2024-07-17 14:50:00,220.47,220.58,220.1,220.14,17388.0,215.9532,216.061,215.5908,215.63,17388.0
2024-07-17 15:00:00,220.13,220.4,220.13,220.35,19389.0,215.6202,215.8847,215.6202,215.8357,19389.0
2024-07-17 15:10:00,220.38,220.55,220.23,220.31,22129.0,215.8651,216.0316,215.7182,215.7965,22129.0
2024-07-17 15:20:00,220.33,220.41,220.16,220.33,20571.0,215.8161,215.8945,215.6496,215.8161,20571.0
2024-07-17 15:30:00,220.35,220.37,220.06,220.06,21668.0,215.8357,215.8553,215.5516,215.5516,21668.0
2024-07-17 15:40:00,220.08,220.24,219.89,220.2,46885.0,215.5712,215.728,215.3851,215.6888,46885.0
2024-07-17 15:50:00,220.25,220.39,219.9,220.21,165207.0,215.7378,215.8749,215.3949,215.6986,165207.0
2024-07-18 09:30:00,219.82,220.33,219.01,219.01,48259.0,215.3166,215.8161,214.5232,214.5232,48259.0
2024-07-18 09:40:00,218.89,219.92,218.75,219.84,34097.0,214.4056,215.4145,214.2685,215.3362,34097.0
2024-07-18 09:50:00,219.74,220.39,219.35,220.34,25443.0,215.2382,215.8749,214.8562,215.8259,25443.0
2024-07-18 10:00:00,220.22,220.5,220.06,220.21,11860.0,215.7084,215.9826,215.5516,215.6986,11860.0
2024-07-18 10:10:00,220.28,220.34,220.03,220.14,9304.0,215.7671,215.8259,215.5223,215.63,9304.0
2024-07-18 10:20:00,220.17,220.43,220.0,220.4,11657.0,215.6594,215.9141,215.4929,215.8847,11657.0
2024-07-18 10:30:00,220.39,220.41,219.38,219.56,14078.0,215.8749,215.8945,214.8856,215.0619,14078.0
2024-07-18 10:40:00,219.54,219.94,219.49,219.84,19436.0,215.0423,215.4341,214.9933,215.3362,19436.0
2024-07-18 10:50:00,219.79,220.42,219.61,220.15,29981.0,215.2872,215.9043,215.1109,215.6398,29981.0
2024-07-18 11:00:00,220.16,220.54,220.13,220.44,18739.0,215.6496,216.0218,215.6202,215.9239,18739.0
2024-07-18 11:10:00,220.51,220.54,220.29,220.46,17497.0,215.9924,216.0218,215.7769,215.9435,17497.0
2024-07-18 11:20:00,220.43,220.69,220.29,220.43,44515.0,215.9141,216.1687,215.7769,215.9141,44515.0
2024-07-18 11:30:00,220.57,220.79,220.27,220.31,31865.0,216.0512,216.2667,215.7573,215.7965,31865.0
2024-07-18 11:40:00,220.16,220.5,219.88,219.9,16853.0,215.6496,215.9826,215.3753,215.3949,16853.0
2024-07-18 11:50:00,219.95,220.11,219.7,219.72,18663.0,215.4439,215.6006,215.199,215.2186,18663.0
2024-07-18 12:00:00,219.65,219.76,219.5,219.62,18366.0,215.15,215.2578,215.0031,215.1207,18366.0
2024-07-18 12:10:00,219.57,219.61,219.29,219.55,14203.0,215.0717,215.1109,214.7974,215.0521,14203.0
2024-07-18 12:20:00,219.64,219.75,219.31,219.39,7282.0,215.1403,215.248,214.817,214.8954,7282.0
2024-07-18 12:30:00,219.32,219.71,219.23,219.3,7840.0,214.8268,215.2088,214.7387,214.8072,7840.0
2024-07-18 12:40:00,219.26,219.35,219.2,219.24,10321.0,214.768,214.8562,214.7093,214.7484,10321.0
2024-07-18 12:50:00,219.25,219.54,219.25,219.52,8319.0,214.7582,215.0423,214.7582,215.0227,8319.0
2024-07-18 13:00:00,219.53,219.68,219.31,219.31,7538.0,215.0325,215.1794,214.817,214.817,7538.0
2024-07-18 13:10:00,219.35,219.61,219.35,219.61,5631.0,214.8562,215.1109,214.8562,215.1109,5631.0
2024-07-18 13:20:00,219.63,219.69,219.47,219.69,6411.0,215.1305,215.1892,214.9737,215.1892,6411.0
2024-07-18 13:30:00,219.74,219.74,219.61,219.67,10322.0,215.2382,215.2382,215.1109,215.1696,10322.0
2024-07-18 13:40:00,219.68,219.84,219.58,219.81,10634.0,215.1794,215.3362,215.0815,215.3068,10634.0
2024-07-18 13:50:00,219.81,219.82,219.12,219.25,10704.0,215.3068,215.3166,214.6309,214.7582,10704.0
2024-07-18 14:00:00,219.25,219.26,218.81,218.85,18749.0,214.7582,214.768,214.3273,214.3664,18749.0
2024-07-18 14:10:00,218.83,219.0,218.59,218.62,31122.0,214.3468,214.5134,214.1118,214.1411,31122.0
2024-07-18 14:20:00,218.67,218.84,218.41,218.44,29700.0,214.1901,214.3566,213.9355,213.9648,29700.0
2024-07-18 14:30:00,218.39,218.48,218.13,218.26,17922.0,213.9159,214.004,213.6612,213.7885,17922.0
2024-07-18 14:40:00,218.29,218.36,218.19,218.31,16210.0,213.8179,213.8865,213.72,213.8375,16210.0
2024-07-18 14:50:00,218.33,218.51,218.08,218.48,29471.0,213.8571,214.0334,213.6122,214.004,29471.0
2024-07-18 15:00:00,218.49,218.66,218.34,218.34,9381.0,214.0138,214.1803,213.8669,213.8669,9381.0
2024-07-18 15:10:00,218.28,218.28,217.74,217.95,21458.0,213.8081,213.8081,213.2792,213.4849,21458.0
2024-07-18 15:20:00,218.0,218.46,217.93,218.35,13527.0,213.5339,213.9844,213.4653,213.8767,13527.0
2024-07-18 15:30:00,218.31,218.54,217.92,218.13,43200.0,213.8375,214.0628,213.4555,213.6612,43200.0
2024-07-18 15:40:00,218.07,218.53,218.03,218.49,51562.0,213.6024,214.053,213.5632,214.0138,51562.0
2024-07-18 15:50:00,218.44,218.64,217.52,217.66,185452.0,213.9648,214.1607,213.0637,213.2008,185452.0
2024-07-19 09:30:00,218.19,218.19,216.6,217.43,167559.0,213.72,213.72,212.1625,212.9755,167559.0
2024-07-19 09:40:00,217.62,217.75,216.99,217.21,16472.0,213.1616,213.289,212.5445,212.76,16472.0
2024-07-19 09:50:00,217.12,217.29,216.61,217.01,15600.0,212.6719,212.8384,212.1723,212.5641,15600.0
2024-07-19 10:00:00,217.13,217.28,216.62,217.14,25066.0,212.6817,212.8286,212.1821,212.6915,25066.0
2024-07-19 10:10:00,217.19,217.39,216.69,217.09,17847.0,212.7404,212.9363,212.2507,212.6425,17847.0
2024-07-19 10:20:00,217.18,217.36,216.54,216.63,21213.0,212.7307,212.907,212.1038,212.1919,21213.0
2024-07-19 10:30:00,216.64,217.22,216.63,217.14,16488.0,212.2017,212.7698,212.1919,212.6915,16488.0
2024-07-19 10:40:00,217.06,217.22,216.86,217.05,20988.0,212.6131,212.7698,212.4172,212.6033,20988.0
2024-07-19 10:50:00,217.09,217.36,216.8,216.93,24722.0,212.6425,212.907,212.3584,212.4858,24722.0
2024-07-19 11:00:00,216.96,217.22,216.84,217.1,31115.0,212.5152,212.7698,212.3976,212.6523,31115.0
2024-07-19 11:10:00,217.07,217.16,216.52,216.59,38612.0,212.6229,212.7111,212.0842,212.1527,38612.0
2024-07-19 11:20:00,216.61,216.82,215.96,216.0,23683.0,212.1723,212.378,211.5356,211.5748,23683.0
2024-07-19 11:30:00,216.11,216.47,215.87,216.47,29214.0,211.6826,212.0352,211.4475,212.0352,29214.0
2024-07-19 11:40:00,216.48,216.49,215.82,215.9,16450.0,212.045,212.0548,211.3985,211.4769,16450.0
2024-07-19 11:50:00,215.98,216.16,215.75,216.16,11846.0,211.5552,211.7315,211.3299,211.7315,11846.0
2024-07-19 12:00:00,216.18,216.65,216.14,216.46,7279.0,211.7511,212.2115,211.712,212.0254,7279.0
2024-07-19 12:10:00,216.47,216.58,216.11,216.57,8924.0,212.0352,212.1429,211.6826,212.1331,8924.0
2024-07-19 12:20:00,216.48,216.48,216.05,216.05,6003.0,212.045,212.045,211.6238,211.6238,6003.0
2024-07-19 12:30:00,216.12,216.18,215.94,216.07,7783.0,211.6924,211.7511,211.5161,211.6434,7783.0
2024-07-19 12:40:00,216.12,216.22,215.98,216.09,11807.0,211.6924,211.7903,211.5552,211.663,11807.0
2024-07-19 12:50:00,216.1,216.16,215.94,215.95,10445.0,211.6728,211.7315,211.5161,211.5258,10445.0
2024-07-19 13:00:00,215.76,215.82,215.61,215.75,8542.0,211.3397,211.3985,211.1928,211.3299,8542.0
2024-07-19 13:10:00,215.76,215.76,215.36,215.54,9524.0,211.3397,211.3397,210.9479,211.1242,9524.0
2024-07-19 13:20:00,215.49,215.74,215.38,215.69,8568.0,211.0753,211.3202,210.9675,211.2712,8568.0
2024-07-19 13:30:00,215.62,215.64,215.44,215.6,4728.0,211.2026,211.2222,211.0263,211.183,4728.0
2024-07-19 13:40:00,215.48,215.77,215.29,215.77,12566.0,211.0655,211.3495,210.8794,211.3495,12566.0
2024-07-19 13:50:00,215.67,216.09,215.66,216.08,11717.0,211.2516,211.663,211.2418,211.6532,11717.0
2024-07-19 14:00:00,216.1,216.1,215.8,215.97,8910.0,211.6728,211.6728,211.3789,211.5454,8910.0
2024-07-19 14:10:00,215.93,215.93,215.54,215.57,9947.0,211.5063,211.5063,211.1242,211.1536,9947.0
2024-07-19 14:20:00,215.56,215.75,215.36,215.36,13748.0,211.1438,211.3299,210.9479,210.9479,13748.0
2024-07-19 14:30:00,215.41,215.63,215.36,215.46,10118.0,210.9969,211.2124,210.9479,211.0459,10118.0
2024-07-19 14:40:00,215.51,215.51,215.19,215.31,10380.0,211.0949,211.0949,210.7814,210.899,10380.0
2024-07-19 14:50:00,215.35,215.49,215.12,215.22,8730.0,210.9381,211.0753,210.7129,210.8108,8730.0
2024-07-19 15:00:00,215.28,215.8,215.28,215.72,10860.0,210.8696,211.3789,210.8696,211.3006,10860.0
2024-07-19 15:10:00,215.74,215.78,215.56,215.7,10719.0,211.3202,211.3593,211.1438,211.281,10719.0
2024-07-19 15:20:00,215.72,215.85,215.49,215.49,12411.0,211.3006,211.4279,211.0753,211.0753,12411.0
2024-07-19 15:30:00,215.5,215.63,214.81,214.86,32148.0,211.0851,211.2124,210.4092,210.4582,32148.0
2024-07-19 15:40:00,214.91,214.93,214.6,214.65,35158.0,210.5072,210.5267,210.2035,210.2525,35158.0
2024-07-19 15:50:00,214.62,214.89,214.24,214.62,152136.0,210.2231,210.4876,209.8509,210.2231,152136.0
2024-07-22 09:30:00,215.55,215.87,215.12,215.4,32859.0,211.134,211.4475,210.7129,210.9871,32859.0
2024-07-22 09:40:00,215.51,215.52,214.72,214.96,15583.0,211.0949,211.1047,210.321,210.5561,15583.0
2024-07-22 09:50:00,215.13,215.23,214.05,214.18,17949.0,210.7226,210.8206,209.6648,209.7921,17949.0
2024-07-22 10:00:00,214.17,214.22,213.63,213.96,16191.0,209.7823,209.8313,209.2534,209.5766,16191.0
2024-07-22 10:10:00,213.96,214.82,213.89,214.81,19271.0,209.5766,210.419,209.5081,210.4092,19271.0
2024-07-22 10:20:00,214.78,215.12,214.75,215.04,39843.0,210.3798,210.7129,210.3504,210.6345,39843.0
2024-07-22 10:30:00,215.03,215.56,214.75,215.56,41696.0,210.6247,211.1438,210.3504,211.1438,41696.0
2024-07-22 10:40:00,215.56,215.89,215.42,215.51,22305.0,211.1438,211.4671,211.0067,211.0949,22305.0
2024-07-22 10:50:00,215.54,215.61,215.23,215.58,25733.0,211.1242,211.1928,210.8206,211.1634,25733.0
2024-07-22 11:00:00,215.57,215.75,215.17,215.17,26783.0,211.1536,211.3299,210.7618,210.7618,26783.0
2024-07-22 11:10:00,215.24,215.54,215.05,215.22,24558.0,210.8304,211.1242,210.6443,210.8108,24558.0
2024-07-22 11:20:00,215.33,215.48,215.15,215.15,13591.0,210.9186,211.0655,210.7422,210.7422,13591.0
2024-07-22 11:30:00,215.16,215.37,214.97,215.03,14240.0,210.752,210.9577,210.5659,210.6247,14240.0
2024-07-22 11:40:00,214.97,215.25,214.75,215.06,20468.0,210.5659,210.8402,210.3504,210.6541,20468.0
2024-07-22 11:50:00,215.06,215.34,215.01,215.25,9171.0,210.6541,210.9283,210.6051,210.8402,9171.0
2024-07-22 12:00:00,215.25,215.31,215.0,215.24,14051.0,210.8402,210.899,210.5953,210.8304,14051.0
2024-07-22 12:10:00,215.21,215.23,215.01,215.01,8404.0,210.801,210.8206,210.6051,210.6051,8404.0
2024-07-22 12:20:00,215.04,215.22,214.84,214.87,15881.0,210.6345,210.8108,210.4386,210.468,15881.0
2024-07-22 12:30:00,214.86,214.97,214.73,214.91,9977.0,210.4582,210.5659,210.3308,210.5072,9977.0
2024-07-22 12:40:00,214.9,214.95,214.84,214.85,6387.0,210.4974,210.5463,210.4386,210.4484,6387.0
2024-07-22 12:50:00,214.85,215.62,214.84,215.56,12373.0,210.4484,211.2026,210.4386,211.1438,12373.0
2024-07-22 13:00:00,215.58,215.73,215.57,215.59,7705.0,211.1634,211.3104,211.1536,211.1732,7705.0
2024-07-22 13:10:00,215.58,215.75,215.5,215.74,7859.0,211.1634,211.3299,211.0851,211.3202,7859.0
2024-07-22 13:20:00,215.72,215.72,215.43,215.62,7888.0,211.3006,211.3006,211.0165,211.2026,7888.0
2024-07-22 13:30:00,215.62,215.96,215.55,215.78,42500.0,211.2026,211.5356,211.134,211.3593,42500.0
2024-07-22 13:40:00,215.82,215.87,215.65,215.67,6949.0,211.3985,211.4475,211.232,211.2516,6949.0
2024-07-22 13:50:00,215.75,215.98,215.75,215.89,7422.0,211.3299,211.5552,211.3299,211.4671,7422.0
2024-07-22 14:00:00,215.95,215.95,215.69,215.76,11156.0,211.5258,211.5258,211.2712,211.3397,11156.0
2024-07-22 14:10:00,215.73,215.78,215.48,215.48,10875.0,211.3104,211.3593,211.0655,211.0655,10875.0
2024-07-22 14:20:00,215.45,215.68,215.45,215.65,6750.0,211.0361,211.2614,211.0361,211.232,6750.0
2024-07-22 14:30:00,215.64,215.85,215.64,215.82,12386.0,211.2222,211.4279,211.2222,211.3985,12386.0
2024-07-22 14:40:00,215.81,215.93,215.78,215.91,18881.0,211.3887,211.5063,211.3593,211.4867,18881.0
2024-07-22 14:50:00,215.87,216.11,215.86,216.03,11998.0,211.4475,211.6826,211.4377,211.6042,11998.0
2024-07-22 15:00:00,215.97,216.14,215.71,216.08,20896.0,211.5454,211.712,211.2908,211.6532,20896.0
2024-07-22 15:10:00,216.1,216.27,216.1,216.16,22074.0,211.6728,211.8393,211.6728,211.7315,22074.0
2024-07-22 15:20:00,216.18,216.34,216.17,216.26,27338.0,211.7511,211.9079,211.7413,211.8295,27338.0
2024-07-22 15:30:00,216.24,216.4,216.22,216.33,15369.0,211.8099,211.9666,211.7903,211.8981,15369.0
2024-07-22 15:40:00,216.28,216.39,216.17,216.26,35130.0,211.8491,211.9568,211.7413,211.8295,35130.0
2024-07-22 15:50:00,216.25,217.11,216.13,216.97,210296.0,211.8197,212.6621,211.7022,212.525,210296.0
2024-07-23 09:30:00,216.98,217.33,216.2,216.92,31360.0,212.5347,212.8776,211.7707,212.476,31360.0
2024-07-23 09:40:00,216.77,217.54,216.58,217.47,20894.0,212.3291,213.0833,212.1429,213.0147,20894.0
2024-07-23 09:50:00,217.35,217.76,217.21,217.71,14003.0,212.8972,213.2988,212.76,213.2498,14003.0
2024-07-23 10:00:00,217.59,218.13,217.55,217.98,10935.0,213.1323,213.6612,213.0931,213.5143,10935.0
2024-07-23 10:10:00,218.08,218.25,217.69,217.97,7300.0,213.6122,213.7787,213.2302,213.5045,7300.0
2024-07-23 10:20:00,218.0,218.62,217.96,218.53,32008.0,213.5339,214.1411,213.4947,214.053,32008.0
2024-07-23 10:30:00,218.44,218.58,218.05,218.24,13489.0,213.9648,214.102,213.5828,213.7689,13489.0
2024-07-23 10:40:00,218.21,218.22,217.42,217.55,22901.0,213.7395,213.7493,212.9657,213.0931,22901.0
2024-07-23 10:50:00,217.56,217.67,217.21,217.57,13131.0,213.1029,213.2106,212.76,213.1127,13131.0
2024-07-23 11:00:00,217.53,217.86,217.53,217.83,6049.0,213.0735,213.3967,213.0735,213.3673,6049.0
2024-07-23 11:10:00,217.78,218.11,217.73,218.0,7252.0,213.3184,213.6416,213.2694,213.5339,7252.0
2024-07-23 11:20:00,218.02,218.19,217.9,218.15,20138.0,213.5534,213.72,213.4359,213.6808,20138.0
2024-07-23 11:30:00,218.17,218.29,218.12,218.27,8314.0,213.7004,213.8179,213.6514,213.7983,8314.0
2024-07-23 11:40:00,218.23,218.62,218.22,218.57,19931.0,213.7591,214.1411,213.7493,214.0922,19931.0
2024-07-23 11:50:00,218.53,218.74,218.44,218.73,39651.0,214.053,214.2587,213.9648,214.2489,39651.0
2024-07-23 12:00:00,218.75,218.86,218.39,218.47,14007.0,214.2685,214.3762,213.9159,213.9942,14007.0
2024-07-23 12:10:00,218.37,218.37,217.9,217.93,8463.0,213.8963,213.8963,213.4359,213.4653,8463.0
2024-07-23 12:20:00,218.01,218.01,217.5,217.69,25066.0,213.5436,213.5436,213.0441,213.2302,25066.0
2024-07-23 12:30:00,217.65,217.71,217.51,217.57,7904.0,213.191,213.2498,213.0539,213.1127,7904.0
2024-07-23 12:40:00,217.57,217.66,217.45,217.45,14594.0,213.1127,213.2008,212.9951,212.9951,14594.0
2024-07-23 12:50:00,217.47,217.64,217.43,217.62,8509.0,213.0147,213.1812,212.9755,213.1616,8509.0
2024-07-23 13:00:00,217.56,217.92,217.5,217.87,17547.0,213.1029,213.4555,213.0441,213.4065,17547.0
2024-07-23 13:10:00,217.84,217.93,217.69,217.88,15192.0,213.3771,213.4653,213.2302,213.4163,15192.0
2024-07-23 13:20:00,217.89,217.93,217.76,217.77,14642.0,213.4261,213.4653,213.2988,213.3086,14642.0
2024-07-23 13:30:00,217.74,217.74,217.36,217.46,16115.0,213.2792,213.2792,212.907,213.0049,16115.0
2024-07-23 13:40:00,217.47,217.68,217.38,217.64,6449.0,213.0147,213.2204,212.9266,213.1812,6449.0
2024-07-23 13:50:00,217.72,218.09,217.72,218.0,6193.0,213.2596,213.622,213.2596,213.5339,6193.0
2024-07-23 14:00:00,217.99,218.31,217.96,218.01,8514.0,213.5241,213.8375,213.4947,213.5436,8514.0
2024-07-23 14:10:00,217.99,218.2,217.9,218.13,8053.0,213.5241,213.7298,213.4359,213.6612,8053.0
2024-07-23 14:20:00,218.22,218.24,217.97,218.07,15878.0,213.7493,213.7689,213.5045,213.6024,15878.0
2024-07-23 14:30:00,218.02,218.16,217.97,218.09,6992.0,213.5534,213.6906,213.5045,213.622,6992.0
2024-07-23 14:40:00,218.09,218.2,218.0,218.01,7992.0,213.622,213.7298,213.5339,213.5436,7992.0
2024-07-23 14:50:00,218.01,218.02,217.81,217.9,8194.0,213.5436,213.5534,213.3477,213.4359,8194.0
2024-07-23 15:00:00,217.87,217.97,217.78,217.97,6471.0,213.4065,213.5045,213.3184,213.5045,6471.0
2024-07-23 15:10:00,217.99,218.07,217.74,217.75,11418.0,213.5241,213.6024,213.2792,213.289,11418.0
2024-07-23 15:20:00,217.8,218.07,217.75,217.84,9365.0,213.3379,213.6024,213.289,213.3771,9365.0
2024-07-23 15:30:00,217.8,217.9,217.7,217.83,11456.0,213.3379,213.4359,213.24,213.3673,11456.0
2024-07-23 15:40:00,217.79,218.04,217.63,218.04,17016.0,213.3282,213.573,213.1714,213.573,17016.0
2024-07-23 15:50:00,218.04,218.14,217.19,217.35,71382.0,213.573,213.671,212.7404,212.8972,71382.0
2024-07-24 09:30:00,217.38,217.77,216.41,217.36,33815.0,212.9266,213.3086,211.9764,212.907,33815.0
2024-07-24 09:40:00,217.3,217.3,216.04,216.04,13238.0,212.8482,212.8482,211.614,211.614,13238.0
2024-07-24 09:50:00,216.04,216.15,215.0,215.45,23658.0,211.614,211.7218,210.5953,211.0361,23658.0
2024-07-24 10:00:00,215.32,215.35,214.27,214.52,24047.0,210.9088,210.9381,209.8803,210.1251,24047.0
2024-07-24 10:10:00,214.4,214.89,214.29,214.73,46828.0,210.0076,210.4876,209.8999,210.3308,46828.0
2024-07-24 10:20:00,214.66,215.24,214.65,215.2,24848.0,210.2623,210.8304,210.2525,210.7912,24848.0
2024-07-24 10:30:00,215.15,215.26,214.84,214.92,9307.0,210.7422,210.85,210.4386,210.517,9307.0
2024-07-24 10:40:00,214.92,215.89,214.83,215.7,16912.0,210.517,211.4671,210.4288,211.281,16912.0
2024-07-24 10:50:00,215.75,216.04,215.28,215.37,17654.0,211.3299,211.614,210.8696,210.9577,17654.0
2024-07-24 11:00:00,215.37,215.37,214.89,214.92,14295.0,210.9577,210.9577,210.4876,210.517,14295.0
2024-07-24 11:10:00,214.93,215.14,214.77,214.9,31682.0,210.5267,210.7324,210.37,210.4974,31682.0
2024-07-24 11:20:00,214.91,215.09,214.65,214.88,24978.0,210.5072,210.6835,210.2525,210.4778,24978.0
2024-07-24 11:30:00,214.84,215.21,214.71,215.21,31241.0,210.4386,210.801,210.3113,210.801,31241.0
2024-07-24 11:40:00,215.16,215.35,214.96,215.2,17777.0,210.752,210.9381,210.5561,210.7912,17777.0
2024-07-24 11:50:00,215.22,215.69,215.1,215.66,45011.0,210.8108,211.2712,210.6933,211.2418,45011.0
2024-07-24 12:00:00,215.61,215.77,215.4,215.56,24872.0,211.1928,211.3495,210.9871,211.1438,24872.0
2024-07-24 12:10:00,215.56,216.39,215.49,216.07,28153.0,211.1438,211.9568,211.0753,211.6434,28153.0
2024-07-24 12:20:00,216.06,216.3,215.83,215.93,7972.0,211.6336,211.8687,211.4083,211.5063,7972.0
2024-07-24 12:30:00,215.95,216.14,215.88,216.0,13622.0,211.5258,211.712,211.4573,211.5748,13622.0
2024-07-24 12:40:00,216.01,216.01,215.66,215.89,12804.0,211.5846,211.5846,211.2418,211.4671,12804.0
2024-07-24 12:50:00,215.92,216.07,215.87,216.06,7961.0,211.4965,211.6434,211.4475,211.6336,7961.0
2024-07-24 13:00:00,216.09,216.39,215.85,216.34,13287.0,211.663,211.9568,211.4279,211.9079,13287.0
2024-07-24 13:10:00,216.39,216.42,216.06,216.13,5455.0,211.9568,211.9862,211.6336,211.7022,5455.0
2024-07-24 13:20:00,216.07,216.11,215.82,215.82,8479.0,211.6434,211.6826,211.3985,211.3985,8479.0
2024-07-24 13:30:00,215.81,215.87,215.63,215.65,14261.0,211.3887,211.4475,211.2124,211.232,14261.0
2024-07-24 13:40:00,215.76,215.76,215.37,215.37,38598.0,211.3397,211.3397,210.9577,210.9577,38598.0
2024-07-24 13:50:00,215.38,215.38,214.98,215.09,18384.0,210.9675,210.9675,210.5757,210.6835,18384.0
2024-07-24 14:00:00,215.13,215.31,214.94,215.17,26242.0,210.7226,210.899,210.5365,210.7618,26242.0
2024-07-24 14:10:00,215.25,215.26,214.86,214.9,19489.0,210.8402,210.85,210.4582,210.4974,19489.0
2024-07-24 14:20:00,214.94,214.94,214.51,214.56,28605.0,210.5365,210.5365,210.1154,210.1643,28605.0
2024-07-24 14:30:00,214.51,214.75,214.16,214.28,29348.0,210.1154,210.3504,209.7725,209.8901,29348.0
2024-07-24 14:40:00,214.36,214.51,214.21,214.39,96921.0,209.9684,210.1154,209.8215,209.9978,96921.0
2024-07-24 14:50:00,214.35,214.46,214.05,214.4,18562.0,209.9586,210.0664,209.6648,210.0076,18562.0
2024-07-24 15:00:00,214.36,214.48,214.2,214.44,26980.0,209.9684,210.086,209.8117,210.0468,26980.0
2024-07-24 15:10:00,214.45,214.48,214.27,214.35,31852.0,210.0566,210.086,209.8803,209.9586,31852.0
2024-07-24 15:20:00,214.36,214.45,214.03,214.15,29815.0,209.9684,210.0566,209.6452,209.7627,29815.0
2024-07-24 15:30:00,214.11,214.52,214.03,214.09,28368.0,209.7235,210.1251,209.6452,209.704,28368.0
2024-07-24 15:40:00,214.13,214.29,213.56,213.64,45517.0,209.7431,209.8999,209.1848,209.2632,45517.0
2024-07-24 15:50:00,213.68,213.87,213.13,213.6,192527.0,209.3024,209.4885,208.7636,209.224,192527.0
2024-07-25 09:30:00,202.79,203.98,199.0,201.62,459239.0,198.6355,199.8011,194.9231,197.4894,459239.0
2024-07-25 09:40:00,201.57,202.09,200.03,200.76,137338.0,197.4405,197.9498,195.932,196.647,137338.0
2024-07-25 09:50:00,200.82,202.96,200.48,202.82,95334.0,196.7058,198.802,196.3728,198.6648,95334.0
2024-07-25 10:00:00,202.8,203.36,201.88,202.64,80752.0,198.6453,199.1938,197.7441,198.4885,80752.0
2024-07-25 10:10:00,202.73,202.93,202.0,202.34,77315.0,198.5767,198.7726,197.8616,198.1947,77315.0
2024-07-25 10:20:00,202.31,202.5,201.79,202.49,84016.0,198.1653,198.3514,197.6559,198.3416,84016.0
2024-07-25 10:30:00,202.57,203.33,202.11,202.36,51154.0,198.42,199.1644,197.9694,198.2143,51154.0
2024-07-25 10:40:00,202.35,202.43,201.77,201.78,49753.0,198.2045,198.2828,197.6364,197.6461,49753.0
2024-07-25 10:50:00,201.65,202.75,200.92,202.75,67360.0,197.5188,198.5963,196.8038,198.5963,67360.0
2024-07-25 11:00:00,202.84,204.43,202.69,203.99,92980.0,198.6844,200.2419,198.5375,199.8109,92980.0
2024-07-25 11:10:00,203.93,204.12,203.01,203.31,51601.0,199.7521,199.9382,198.851,199.1448,51601.0
2024-07-25 11:20:00,203.37,203.66,202.76,202.92,57776.0,199.2036,199.4876,198.6061,198.7628,57776.0
2024-07-25 11:30:00,202.86,203.75,202.8,203.66,65494.0,198.704,199.5758,198.6453,199.4876,65494.0
2024-07-25 11:40:00,203.67,204.25,203.63,204.13,69551.0,199.4974,200.0655,199.4582,199.948,69551.0
2024-07-25 11:50:00,204.1,204.65,203.93,204.65,48754.0,199.9186,200.4574,199.7521,200.4574,48754.0
2024-07-25 12:00:00,204.67,205.22,204.49,204.75,34926.0,200.4769,201.0157,200.3006,200.5553,34926.0
2024-07-25 12:10:00,204.83,205.23,204.68,204.68,31026.0,200.6337,201.0255,200.4867,200.4867,31026.0
2024-07-25 12:20:00,204.66,205.1,204.51,204.79,49915.0,200.4671,200.8981,200.3202,200.5945,49915.0
2024-07-25 12:30:00,204.81,204.98,204.52,204.71,37452.0,200.6141,200.7806,200.33,200.5161,37452.0
2024-07-25 12:40:00,204.64,204.65,203.91,204.35,64759.0,200.4476,200.4574,199.7325,200.1635,64759.0
2024-07-25 12:50:00,204.3,204.33,204.02,204.12,17320.0,200.1145,200.1439,199.8403,199.9382,17320.0
2024-07-25 13:00:00,204.14,205.11,204.12,205.08,52141.0,199.9578,200.9079,199.9382,200.8785,52141.0
2024-07-25 13:10:00,205.1,205.11,204.62,204.62,21405.0,200.8981,200.9079,200.428,200.428,21405.0
2024-07-25 13:20:00,204.67,204.67,203.98,204.05,63080.0,200.4769,200.4769,199.8011,199.8696,63080.0
2024-07-25 13:30:00,204.02,204.85,203.98,204.72,57308.0,199.8403,200.6533,199.8011,200.5259,57308.0
2024-07-25 13:40:00,204.78,204.97,204.56,204.78,35603.0,200.5847,200.7708,200.3692,200.5847,35603.0
2024-07-25 13:50:00,204.74,204.76,204.37,204.63,30020.0,200.5455,200.5651,200.1831,200.4378,30020.0
2024-07-25 14:00:00,204.54,204.58,204.16,204.58,47346.0,200.3496,200.3888,199.9774,200.3888,47346.0
2024-07-25 14:10:00,204.58,204.79,204.37,204.72,44901.0,200.3888,200.5945,200.1831,200.5259,44901.0
2024-07-25 14:20:00,204.72,204.81,204.06,204.17,47361.0,200.5259,200.6141,199.8794,199.9872,47361.0
2024-07-25 14:30:00,204.13,204.38,203.61,203.85,34045.0,199.948,200.1929,199.4387,199.6737,34045.0
2024-07-25 14:40:00,203.86,203.99,202.89,203.0,31996.0,199.6835,199.8109,198.7334,198.8412,31996.0
2024-07-25 14:50:00,202.97,203.3,202.73,203.29,40942.0,198.8118,199.135,198.5767,199.1252,40942.0
2024-07-25 15:00:00,203.28,203.79,203.24,203.36,58568.0,199.1154,199.615,199.0762,199.1938,58568.0
2024-07-25 15:10:00,203.34,203.65,203.17,203.63,53815.0,199.1742,199.4778,199.0077,199.4582,53815.0
2024-07-25 15:20:00,203.53,203.97,203.38,203.83,58962.0,199.3603,199.7913,199.2134,199.6542,58962.0
2024-07-25 15:30:00,203.86,203.98,203.36,203.36,68235.0,199.6835,199.8011,199.1938,199.1938,68235.0
2024-07-25 15:40:00,203.33,203.36,202.89,203.06,109451.0,199.1644,199.1938,198.7334,198.8999,109451.0
2024-07-25 15:50:00,203.1,203.64,202.13,202.44,396770.0,198.9391,199.468,197.989,198.2926,396770.0
2024-07-26 09:30:00,203.03,203.85,200.98,201.9,137690.0,198.8705,199.6737,196.8625,197.7637,137690.0
2024-07-26 09:40:00,201.91,202.03,199.86,199.96,110968.0,197.7735,197.891,195.7655,195.8634,110968.0
2024-07-26 09:50:00,199.99,200.51,199.3,199.75,128105.0,195.8928,196.4022,195.217,195.6577,128105.0
2024-07-26 10:00:00,199.67,200.42,199.67,199.73,238388.0,195.5794,196.314,195.5794,195.6381,238388.0
2024-07-26 10:10:00,199.75,200.21,198.24,198.58,178007.0,195.6577,196.1083,194.1787,194.5117,178007.0
2024-07-26 10:20:00,198.58,200.05,198.57,199.58,97092.0,194.5117,195.9516,194.5019,195.4912,97092.0
2024-07-26 10:30:00,199.65,199.7,198.32,198.95,103296.0,195.5598,195.6088,194.257,194.8741,103296.0
2024-07-26 10:40:00,199.03,201.35,198.89,201.22,56584.0,194.9525,197.225,194.8154,197.0976,56584.0
2024-07-26 10:50:00,201.21,201.22,200.51,200.79,43187.0,197.0878,197.0976,196.4022,196.6764,43187.0
2024-07-26 11:00:00,200.81,201.18,200.44,200.56,78786.0,196.696,197.0584,196.3336,196.4511,78786.0
2024-07-26 11:10:00,200.54,201.01,200.3,200.47,32490.0,196.4316,196.8919,196.1965,196.363,32490.0
2024-07-26 11:20:00,200.5,201.14,200.45,201.05,42243.0,196.3924,197.0193,196.3434,196.9311,42243.0
2024-07-26 11:30:00,201.02,201.19,200.57,200.91,160678.0,196.9017,197.0682,196.4609,196.794,160678.0
2024-07-26 11:40:00,200.84,201.44,200.8,201.41,53475.0,196.7254,197.3131,196.6862,197.2837,53475.0
2024-07-26 11:50:00,201.43,202.03,201.38,201.81,133246.0,197.3033,197.891,197.2543,197.6755,133246.0
2024-07-26 12:00:00,201.8,202.5,201.67,202.24,41641.0,197.6657,198.3514,197.5384,198.0967,41641.0
2024-07-26 12:10:00,202.24,202.28,201.61,201.72,59568.0,198.0967,198.1359,197.4796,197.5874,59568.0
2024-07-26 12:20:00,201.73,201.73,201.25,201.52,71929.0,197.5972,197.5972,197.127,197.3915,71929.0
2024-07-26 12:30:00,201.59,201.9,201.4,201.82,81227.0,197.46,197.7637,197.2739,197.6853,81227.0
2024-07-26 12:40:00,201.81,205.3,201.62,204.49,434620.0,197.6755,201.094,197.4894,200.3006,434620.0
2024-07-26 12:50:00,204.46,207.8,204.27,204.98,512397.0,200.2712,203.5428,200.0851,200.7806,512397.0
2024-07-26 13:00:00,204.95,204.95,203.41,204.23,157781.0,200.7512,200.7512,199.2428,200.046,157781.0
2024-07-26 13:10:00,204.23,204.9,204.09,204.6,44858.0,200.046,200.7022,199.9088,200.4084,44858.0
2024-07-26 13:20:00,204.67,204.78,202.81,203.19,112298.0,200.4769,200.5847,198.655,199.0273,112298.0
2024-07-26 13:30:00,203.18,203.21,201.74,201.75,96893.0,199.0175,199.0469,197.607,197.6168,96893.0
2024-07-26 13:40:00,201.86,202.09,201.44,201.61,129476.0,197.7245,197.9498,197.3131,197.4796,129476.0
2024-07-26 13:50:00,201.71,202.36,201.39,202.26,61872.0,197.5776,198.2143,197.2641,198.1163,61872.0
2024-07-26 14:00:00,202.3,203.37,202.19,203.02,53808.0,198.1555,199.2036,198.0477,198.8607,53808.0
2024-07-26 14:10:00,203.16,203.17,202.51,202.52,32083.0,198.9979,199.0077,198.3612,198.371,32083.0
2024-07-26 14:20:00,202.47,202.97,202.47,202.69,44123.0,198.322,198.8118,198.322,198.5375,44123.0
2024-07-26 14:30:00,202.6,202.62,202.26,202.58,30818.0,198.4494,198.4689,198.1163,198.4298,30818.0
2024-07-26 14:40:00,202.55,202.55,202.09,202.5,24070.0,198.4004,198.4004,197.9498,198.3514,24070.0
2024-07-26 14:50:00,202.51,202.74,202.42,202.56,23702.0,198.3612,198.5865,198.273,198.4102,23702.0
2024-07-26 15:00:00,202.51,202.81,202.28,202.81,40684.0,198.3612,198.655,198.1359,198.655,40684.0
2024-07-26 15:10:00,202.77,202.94,202.58,202.92,34262.0,198.6159,198.7824,198.4298,198.7628,34262.0
2024-07-26 15:20:00,202.88,203.03,202.75,202.92,33340.0,198.7236,198.8705,198.5963,198.7628,33340.0
2024-07-26 15:30:00,202.92,202.93,201.91,202.14,61422.0,198.7628,198.7726,197.7735,197.9988,61422.0
2024-07-26 15:40:00,202.19,202.6,202.16,202.57,61529.0,198.0477,198.4494,198.0184,198.42,61529.0
2024-07-26 15:50:00,202.59,203.02,202.06,202.76,321741.0,198.4396,198.8607,197.9204,198.6061,321741.0
2024-07-29 09:30:00,203.53,203.76,200.22,201.28,90243.0,199.3603,199.5856,196.1181,197.1564,90243.0
2024-07-29 09:40:00,201.16,201.38,200.56,200.65,17882.0,197.0389,197.2543,196.4511,196.5393,17882.0
2024-07-29 09:50:00,200.61,201.16,200.12,200.43,23493.0,196.5001,197.0389,196.0202,196.3238,23493.0
2024-07-29 10:00:00,200.42,200.9,200.23,200.46,22035.0,196.314,196.7842,196.1279,196.3532,22035.0
2024-07-29 10:10:00,200.33,200.42,199.7,200.06,49327.0,196.2259,196.314,195.6088,195.9614,49327.0
2024-07-29 10:20:00,199.96,200.25,199.63,199.65,36091.0,195.8634,196.1475,195.5402,195.5598,36091.0
2024-07-29 10:30:00,199.66,199.84,199.25,199.25,47498.0,195.5696,195.7459,195.168,195.168,47498.0
2024-07-29 10:40:00,199.37,199.88,199.26,199.4,30750.0,195.2855,195.7851,195.1778,195.3149,30750.0
2024-07-29 10:50:00,199.33,200.0,199.32,199.65,29597.0,195.2463,195.9026,195.2365,195.5598,29597.0
2024-07-29 11:00:00,199.68,200.23,199.65,199.94,47573.0,195.5892,196.1279,195.5598,195.8438,47573.0
2024-07-29 11:10:00,199.88,200.03,199.61,199.98,40949.0,195.7851,195.932,195.5206,195.883,40949.0
2024-07-29 11:20:00,200.05,200.18,199.92,200.12,16522.0,195.9516,196.0789,195.8243,196.0202,16522.0
2024-07-29 11:30:00,200.16,200.16,199.17,199.32,43662.0,196.0593,196.0593,195.0896,195.2365,43662.0
2024-07-29 11:40:00,199.31,199.55,199.13,199.41,30317.0,195.2268,195.4618,195.0504,195.3247,30317.0
2024-07-29 11:50:00,199.41,200.25,199.17,200.12,45412.0,195.3247,196.1475,195.0896,196.0202,45412.0
2024-07-29 12:00:00,200.12,200.75,200.04,200.66,19372.0,196.0202,196.6373,195.9418,196.5491,19372.0
2024-07-29 12:10:00,200.7,201.11,200.64,201.02,46390.0,196.5883,196.9899,196.5295,196.9017,46390.0
2024-07-29 12:20:00,200.92,201.42,200.77,201.39,22390.0,196.8038,197.2935,196.6568,197.2641,22390.0
2024-07-29 12:30:00,201.39,201.75,201.37,201.56,31855.0,197.2641,197.6168,197.2445,197.4307,31855.0
2024-07-29 12:40:00,201.52,201.58,201.19,201.38,19663.0,197.3915,197.4502,197.0682,197.2543,19663.0
2024-07-29 12:50:00,201.34,201.34,201.02,201.17,16527.0,197.2152,197.2152,196.9017,197.0486,16527.0
2024-07-29 13:00:00,201.09,201.75,201.09,201.74,18367.0,196.9703,197.6168,196.9703,197.607,18367.0
2024-07-29 13:10:00,201.68,201.87,201.6,201.72,10766.0,197.5482,197.7343,197.4698,197.5874,10766.0
2024-07-29 13:20:00,201.65,201.95,201.48,201.9,23571.0,197.5188,197.8127,197.3523,197.7637,23571.0
2024-07-29 13:30:00,201.93,201.94,201.38,201.45,12438.0,197.7931,197.8029,197.2543,197.3229,12438.0
2024-07-29 13:40:00,201.54,201.6,201.34,201.34,15660.0,197.4111,197.4698,197.2152,197.2152,15660.0
2024-07-29 13:50:00,201.28,201.46,201.17,201.43,17355.0,197.1564,197.3327,197.0486,197.3033,17355.0
2024-07-29 14:00:00,201.41,201.66,201.29,201.53,15485.0,197.2837,197.5286,197.1662,197.4013,15485.0
2024-07-29 14:10:00,201.49,201.62,201.4,201.53,15268.0,197.3621,197.4894,197.2739,197.4013,15268.0
2024-07-29 14:20:00,201.48,201.52,201.12,201.21,20907.0,197.3523,197.3915,196.9997,197.0878,20907.0
2024-07-29 14:30:00,201.23,201.28,201.03,201.18,17566.0,197.1074,197.1564,196.9115,197.0584,17566.0
2024-07-29 14:40:00,201.15,201.43,201.14,201.31,21056.0,197.0291,197.3033,197.0193,197.1858,21056.0
2024-07-29 14:50:00,201.31,201.6,201.21,201.57,15657.0,197.1858,197.4698,197.0878,197.4405,15657.0
2024-07-29 15:00:00,201.52,201.56,201.35,201.43,23007.0,197.3915,197.4307,197.225,197.3033,23007.0
2024-07-29 15:10:00,201.45,201.53,201.31,201.35,19778.0,197.3229,197.4013,197.1858,197.225,19778.0
2024-07-29 15:20:00,201.33,201.53,201.27,201.38,27387.0,197.2054,197.4013,197.1466,197.2543,27387.0
2024-07-29 15:30:00,201.37,201.6,201.25,201.45,28600.0,197.2445,197.4698,197.127,197.3229,28600.0
2024-07-29 15:40:00,201.45,201.7,201.42,201.67,63850.0,197.3229,197.5678,197.2935,197.5384,63850.0
2024-07-29 15:50:00,201.65,201.89,201.19,201.43,146540.0,197.5188,197.7539,197.0682,197.3033,146540.0
2024-07-30 09:30:00,201.95,203.07,201.83,202.53,49429.0,197.8127,198.9097,197.6951,198.3808,49429.0
2024-07-30 09:40:00,202.61,203.04,202.03,202.76,14419.0,198.4591,198.8803,197.891,198.6061,14419.0
2024-07-30 09:50:00,202.96,203.26,202.72,203.1,36365.0,198.802,199.0958,198.5669,198.9391,36365.0
2024-07-30 10:00:00,203.13,203.4,202.77,202.98,35289.0,198.9685,199.233,198.6159,198.8216,35289.0
2024-07-30 10:10:00,202.98,203.04,202.3,202.34,15513.0,198.8216,198.8803,198.1555,198.1947,15513.0
2024-07-30 10:20:00,202.34,202.68,202.03,202.53,15525.0,198.1947,198.5277,197.891,198.3808,15525.0
2024-07-30 10:30:00,202.54,202.54,202.18,202.39,21197.0,198.3906,198.3906,198.038,198.2437,21197.0
2024-07-30 10:40:00,202.39,202.81,202.23,202.54,11958.0,198.2437,198.655,198.0869,198.3906,11958.0
2024-07-30 10:50:00,202.58,202.81,202.44,202.44,25725.0,198.4298,198.655,198.2926,198.2926,25725.0
2024-07-30 11:00:00,202.57,202.57,201.98,202.29,28042.0,198.42,198.42,197.8421,198.1457,28042.0
2024-07-30 11:10:00,202.28,202.97,202.24,202.74,15373.0,198.1359,198.8118,198.0967,198.5865,15373.0
2024-07-30 11:20:00,202.84,202.84,202.21,202.24,13446.0,198.6844,198.6844,198.0673,198.0967,13446.0
2024-07-30 11:30:00,202.25,202.34,201.88,202.13,23100.0,198.1065,198.1947,197.7441,197.989,23100.0
2024-07-30 11:40:00,202.13,202.17,201.68,201.68,18584.0,197.989,198.0282,197.5482,197.5482,18584.0
2024-07-30 11:50:00,201.68,201.95,201.55,201.88,22357.0,197.5482,197.8127,197.4209,197.7441,22357.0
2024-07-30 12:00:00,201.86,202.0,201.46,201.76,12222.0,197.7245,197.8616,197.3327,197.6266,12222.0
2024-07-30 12:10:00,201.79,201.81,201.6,201.8,13344.0,197.6559,197.6755,197.4698,197.6657,13344.0
2024-07-30 12:20:00,201.71,201.87,201.56,201.87,13591.0,197.5776,197.7343,197.4307,197.7343,13591.0
2024-07-30 12:30:00,201.94,202.21,201.82,202.16,13052.0,197.8029,198.0673,197.6853,198.0184,13052.0
2024-07-30 12:40:00,202.11,202.43,201.98,202.33,14882.0,197.9694,198.2828,197.8421,198.1849,14882.0
2024-07-30 12:50:00,202.32,202.42,202.18,202.29,29335.0,198.1751,198.273,198.038,198.1457,29335.0
2024-07-30 13:00:00,202.37,202.44,202.12,202.39,17464.0,198.2241,198.2926,197.9792,198.2437,17464.0
2024-07-30 13:10:00,202.4,202.58,202.32,202.49,15525.0,198.2534,198.4298,198.1751,198.3416,15525.0
2024-07-30 13:20:00,202.51,202.87,202.47,202.5,15304.0,198.3612,198.7138,198.322,198.3514,15304.0
2024-07-30 13:30:00,202.51,202.84,202.34,202.69,20252.0,198.3612,198.6844,198.1947,198.5375,20252.0
2024-07-30 13:40:00,202.7,202.78,202.51,202.59,21335.0,198.5473,198.6257,198.3612,198.4396,21335.0
2024-07-30 13:50:00,202.56,202.66,202.45,202.6,16944.0,198.4102,198.5081,198.3024,198.4494,16944.0
2024-07-30 14:00:00,202.61,203.02,202.57,203.0,22029.0,198.4591,198.8607,198.42,198.8412,22029.0
2024-07-30 14:10:00,203.02,203.23,202.73,203.01,31060.0,198.8607,199.0664,198.5767,198.851,31060.0
2024-07-30 14:20:00,202.98,203.15,202.89,203.08,17067.0,198.8216,198.9881,198.7334,198.9195,17067.0
2024-07-30 14:30:00,203.09,203.13,202.85,202.92,24754.0,198.9293,198.9685,198.6942,198.7628,24754.0
2024-07-30 14:40:00,202.96,203.01,202.75,202.76,18287.0,198.802,198.851,198.5963,198.6061,18287.0
2024-07-30 14:50:00,202.79,202.94,202.62,202.79,27729.0,198.6355,198.7824,198.4689,198.6355,27729.0
2024-07-30 15:00:00,202.77,202.82,202.67,202.75,27990.0,198.6159,198.6648,198.5179,198.5963,27990.0
2024-07-30 15:10:00,202.77,203.1,202.75,203.1,28258.0,198.6159,198.9391,198.5963,198.9391,28258.0
2024-07-30 15:20:00,203.12,203.16,202.91,203.08,29874.0,198.9587,198.9979,198.753,198.9195,29874.0
2024-07-30 15:30:00,203.09,203.09,202.79,203.06,31262.0,198.9293,198.9293,198.6355,198.8999,31262.0
2024-07-30 15:40:00,203.07,203.84,202.98,203.67,45062.0,198.9097,199.6639,198.8216,199.4974,45062.0
2024-07-30 15:50:00,203.75,203.95,202.57,202.63,268964.0,199.5758,199.7717,198.42,198.4787,268964.0
2024-07-31 09:30:00,203.76,204.77,202.54,203.65,63855.0,199.5856,200.5749,198.3906,199.4778,63855.0
2024-07-31 09:40:00,203.44,204.0,203.0,203.46,22310.0,199.2721,199.8207,198.8412,199.2917,22310.0
2024-07-31 09:50:00,203.44,203.44,202.2,202.37,27566.0,199.2721,199.2721,198.0575,198.2241,27566.0
2024-07-31 10:00:00,202.34,202.85,202.14,202.57,33941.0,198.1947,198.6942,197.9988,198.42,33941.0
2024-07-31 10:10:00,202.69,203.88,202.69,203.72,33022.0,198.5375,199.7031,198.5375,199.5464,33022.0
2024-07-31 10:20:00,203.7,204.63,203.59,204.5,35214.0,199.5268,200.4378,199.4191,200.3104,35214.0
2024-07-31 10:30:00,204.5,204.91,204.36,204.58,48264.0,200.3104,200.712,200.1733,200.3888,48264.0
2024-07-31 10:40:00,204.58,205.0,204.58,204.89,44752.0,200.3888,200.8002,200.3888,200.6924,44752.0
2024-07-31 10:50:00,204.87,204.99,204.53,204.95,33700.0,200.6728,200.7904,200.3398,200.7512,33700.0
2024-07-31 11:00:00,204.9,205.69,204.75,205.59,38592.0,200.7022,201.476,200.5553,201.3781,38592.0
2024-07-31 11:10:00,205.64,205.8,205.39,205.66,22961.0,201.4271,201.5838,201.1822,201.4467,22961.0
2024-07-31 11:20:00,205.65,205.91,205.63,205.75,26161.0,201.4369,201.6915,201.4173,201.5348,26161.0
2024-07-31 11:30:00,205.74,205.9,205.62,205.75,29791.0,201.525,201.6817,201.4075,201.5348,29791.0
2024-07-31 11:40:00,205.72,205.88,205.71,205.75,11107.0,201.5054,201.6622,201.4956,201.5348,11107.0
2024-07-31 11:50:00,205.75,206.04,205.7,206.0,20799.0,201.5348,201.8189,201.4858,201.7797,20799.0
2024-07-31 12:00:00,206.0,206.38,205.85,206.05,28928.0,201.7797,202.1519,201.6328,201.8287,28928.0
2024-07-31 12:10:00,205.99,206.13,205.7,205.93,13875.0,201.7699,201.907,201.4858,201.7111,13875.0
2024-07-31 12:20:00,205.98,206.32,205.97,206.3,51588.0,201.7601,202.0931,201.7503,202.0735,51588.0
2024-07-31 12:30:00,206.32,206.54,206.15,206.52,60740.0,202.0931,202.3086,201.9266,202.289,60740.0
2024-07-31 12:40:00,206.5,206.66,206.37,206.57,58936.0,202.2695,202.4262,202.1421,202.338,58936.0
2024-07-31 12:50:00,206.63,206.76,206.28,206.35,35869.0,202.3968,202.5241,202.054,202.1225,35869.0
2024-07-31 13:00:00,206.41,206.7,206.37,206.45,39866.0,202.1813,202.4654,202.1421,202.2205,39866.0
2024-07-31 13:10:00,206.38,206.64,206.26,206.44,66441.0,202.1519,202.4066,202.0344,202.2107,66441.0
2024-07-31 13:20:00,206.46,206.51,205.72,206.11,27636.0,202.2303,202.2792,201.5054,201.8874,27636.0
2024-07-31 13:30:00,206.06,206.12,205.64,205.93,41851.0,201.8385,201.8972,201.4271,201.7111,41851.0
2024-07-31 13:40:00,205.89,205.91,205.31,205.73,39692.0,201.6719,201.6915,201.1038,201.5152,39692.0
2024-07-31 13:50:00,205.7,205.92,205.58,205.59,11680.0,201.4858,201.7013,201.3683,201.3781,11680.0
2024-07-31 14:00:00,205.72,205.84,205.42,205.61,16816.0,201.5054,201.623,201.2116,201.3977,16816.0
2024-07-31 14:10:00,205.63,206.15,205.62,206.01,9842.0,201.4173,201.9266,201.4075,201.7895,9842.0
2024-07-31 14:20:00,206.0,206.14,205.88,205.91,11394.0,201.7797,201.9168,201.6622,201.6915,11394.0
2024-07-31 14:30:00,205.97,206.33,205.83,206.1,13725.0,201.7503,202.1029,201.6132,201.8776,13725.0
2024-07-31 14:40:00,206.11,206.46,206.05,206.27,42831.0,201.8874,202.2303,201.8287,202.0442,42831.0
2024-07-31 14:50:00,206.28,206.3,205.89,205.96,27964.0,202.054,202.0735,201.6719,201.7405,27964.0
2024-07-31 15:00:00,205.96,206.2,205.84,205.9,48678.0,201.7405,201.9756,201.623,201.6817,48678.0
2024-07-31 15:10:00,205.85,205.94,205.21,205.21,36496.0,201.6328,201.7209,201.0059,201.0059,36496.0
2024-07-31 15:20:00,205.24,205.4,204.54,204.74,37841.0,201.0353,201.192,200.3496,200.5455,37841.0
2024-07-31 15:30:00,204.73,205.14,204.39,204.78,61202.0,200.5357,200.9373,200.2027,200.5847,61202.0
2024-07-31 15:40:00,204.74,205.23,204.65,204.86,42527.0,200.5455,201.0255,200.4574,200.663,42527.0
2024-07-31 15:50:00,204.86,205.13,204.33,204.77,247631.0,200.663,200.9275,200.1439,200.5749,247631.0
2024-08-01 09:30:00,204.33,206.76,204.32,206.17,67739.0,200.1439,202.5241,200.1341,201.9462,67739.0
2024-08-01 09:40:00,206.18,206.28,204.9,205.06,22444.0,201.956,202.054,200.7022,200.859,22444.0
2024-08-01 09:50:00,205.08,205.22,204.53,204.56,32046.0,200.8785,201.0157,200.3398,200.3692,32046.0
2024-08-01 10:00:00,204.47,205.0,204.28,204.35,36006.0,200.281,200.8002,200.0949,200.1635,36006.0
2024-08-01 10:10:00,204.35,204.44,203.52,203.73,28780.0,200.1635,200.2517,199.3505,199.5562,28780.0
2024-08-01 10:20:00,203.86,203.92,203.39,203.49,20280.0,199.6835,199.7423,199.2232,199.3211,20280.0
2024-08-01 10:30:00,203.49,203.84,203.16,203.52,13595.0,199.3211,199.6639,198.9979,199.3505,13595.0
2024-08-01 10:40:00,203.5,203.94,203.22,203.74,31147.0,199.3309,199.7619,199.0566,199.566,31147.0
2024-08-01 10:50:00,203.82,203.93,203.55,203.64,28902.0,199.6444,199.7521,199.3799,199.468,28902.0
2024-08-01 11:00:00,203.59,203.6,202.8,203.04,32660.0,199.4191,199.4289,198.6453,198.8803,32660.0
2024-08-01 11:10:00,202.89,202.97,201.8,201.81,73670.0,198.7334,198.8118,197.6657,197.6755,73670.0
2024-08-01 11:20:00,201.81,202.26,201.5,201.64,64507.0,197.6755,198.1163,197.3719,197.509,64507.0
2024-08-01 11:30:00,201.65,202.08,201.55,201.94,29975.0,197.5188,197.94,197.4209,197.8029,29975.0
2024-08-01 11:40:00,201.86,202.04,201.61,202.04,25470.0,197.7245,197.9008,197.4796,197.9008,25470.0
2024-08-01 11:50:00,202.07,202.52,201.93,202.45,54988.0,197.9302,198.371,197.7931,198.3024,54988.0
2024-08-01 12:00:00,202.46,203.38,202.36,203.21,36425.0,198.3122,199.2134,198.2143,199.0469,36425.0
2024-08-01 12:10:00,203.21,203.48,202.85,203.1,32879.0,199.0469,199.3113,198.6942,198.9391,32879.0
2024-08-01 12:20:00,203.14,203.19,202.56,202.71,36909.0,198.9783,199.0273,198.4102,198.5571,36909.0
2024-08-01 12:30:00,202.71,203.06,202.52,202.95,26578.0,198.5571,198.8999,198.371,198.7922,26578.0
2024-08-01 12:40:00,202.94,203.01,202.68,202.79,24730.0,198.7824,198.851,198.5277,198.6355,24730.0
2024-08-01 12:50:00,202.79,203.23,202.62,202.66,26701.0,198.6355,199.0664,198.4689,198.5081,26701.0
2024-08-01 13:00:00,202.71,202.72,202.51,202.68,36122.0,198.5571,198.5669,198.3612,198.5277,36122.0
2024-08-01 13:10:00,202.66,203.01,202.62,202.74,38181.0,198.5081,198.851,198.4689,198.5865,38181.0
2024-08-01 13:20:00,202.77,203.06,202.72,202.83,26057.0,198.6159,198.8999,198.5669,198.6746,26057.0
2024-08-01 13:30:00,202.78,202.88,202.4,202.72,26802.0,198.6257,198.7236,198.2534,198.5669,26802.0
2024-08-01 13:40:00,202.69,202.82,202.44,202.54,22083.0,198.5375,198.6648,198.2926,198.3906,22083.0
2024-08-01 13:50:00,202.56,202.81,202.34,202.57,32168.0,198.4102,198.655,198.1947,198.42,32168.0
2024-08-01 14:00:00,202.59,202.8,202.27,202.55,31440.0,198.4396,198.6453,198.1261,198.4004,31440.0
2024-08-01 14:10:00,202.53,202.86,202.42,202.8,31982.0,198.3808,198.704,198.273,198.6453,31982.0
2024-08-01 14:20:00,202.82,202.95,202.61,202.63,33644.0,198.6648,198.7922,198.4591,198.4787,33644.0
2024-08-01 14:30:00,202.61,202.83,202.34,202.54,43564.0,198.4591,198.6746,198.1947,198.3906,43564.0
2024-08-01 14:40:00,202.52,202.68,202.37,202.56,32514.0,198.371,198.5277,198.2241,198.4102,32514.0
2024-08-01 14:50:00,202.61,202.87,202.53,202.83,37992.0,198.4591,198.7138,198.3808,198.6746,37992.0
2024-08-01 15:00:00,202.84,203.08,202.66,203.08,46406.0,198.6844,198.9195,198.5081,198.9195,46406.0
2024-08-01 15:10:00,203.08,203.71,202.89,203.71,40990.0,198.9195,199.5366,198.7334,199.5366,40990.0
2024-08-01 15:20:00,203.7,203.71,203.37,203.49,53340.0,199.5268,199.5366,199.2036,199.3211,53340.0
2024-08-01 15:30:00,203.51,204.19,203.44,204.16,62038.0,199.3407,200.0068,199.2721,199.9774,62038.0
2024-08-01 15:40:00,204.14,204.47,203.94,204.41,67876.0,199.9578,200.281,199.7619,200.2223,67876.0
2024-08-01 15:50:00,204.41,204.88,204.25,204.56,319567.0,200.2223,200.6826,200.0655,200.3692,319567.0
2024-08-02 09:30:00,208.24,208.96,203.31,205.82,140700.0,203.9738,204.6791,199.1448,201.6034,140700.0
2024-08-02 09:40:00,205.85,206.45,204.58,205.7,43908.0,201.6328,202.2205,200.3888,201.4858,43908.0
2024-08-02 09:50:00,205.79,206.81,205.71,205.78,53143.0,201.574,202.5731,201.4956,201.5642,53143.0
2024-08-02 10:00:00,205.64,206.34,205.36,205.98,102286.0,201.4271,202.1127,201.1528,201.7601,102286.0
2024-08-02 10:10:00,205.84,206.11,205.03,205.06,65152.0,201.623,201.8874,200.8296,200.859,65152.0
2024-08-02 10:20:00,205.0,205.33,204.28,204.28,33671.0,200.8002,201.1234,200.0949,200.0949,33671.0
2024-08-02 10:30:00,204.13,204.32,203.76,204.22,48405.0,199.948,200.1341,199.5856,200.0362,48405.0
2024-08-02 10:40:00,204.22,204.35,203.36,203.56,31304.0,200.0362,200.1635,199.1938,199.3897,31304.0
2024-08-02 10:50:00,203.65,204.0,202.76,203.14,39156.0,199.4778,199.8207,198.6061,198.9783,39156.0
2024-08-02 11:00:00,203.21,203.21,202.8,203.16,26341.0,199.0469,199.0469,198.6453,198.9979,26341.0
2024-08-02 11:10:00,203.08,203.59,203.06,203.21,36163.0,198.9195,199.4191,198.8999,199.0469,36163.0
2024-08-02 11:20:00,203.28,203.28,202.69,202.82,18721.0,199.1154,199.1154,198.5375,198.6648,18721.0
2024-08-02 11:30:00,202.91,203.18,202.52,202.84,23507.0,198.753,199.0175,198.371,198.6844,23507.0
2024-08-02 11:40:00,202.85,203.17,202.72,203.17,19060.0,198.6942,199.0077,198.5669,199.0077,19060.0
2024-08-02 11:50:00,203.15,203.17,202.78,202.79,32439.0,198.9881,199.0077,198.6257,198.6355,32439.0
2024-08-02 12:00:00,202.71,203.12,202.34,203.03,22167.0,198.5571,198.9587,198.1947,198.8705,22167.0
2024-08-02 12:10:00,203.11,203.11,202.52,202.66,15814.0,198.9489,198.9489,198.371,198.5081,15814.0
2024-08-02 12:20:00,202.74,203.05,202.53,202.98,26385.0,198.5865,198.8901,198.3808,198.8216,26385.0
2024-08-02 12:30:00,202.89,203.14,202.62,202.84,22136.0,198.7334,198.9783,198.4689,198.6844,22136.0
2024-08-02 12:40:00,202.81,202.89,202.1,202.12,23988.0,198.655,198.7334,197.9596,197.9792,23988.0
2024-08-02 12:50:00,202.04,202.31,201.68,202.29,19483.0,197.9008,198.1653,197.5482,198.1457,19483.0
2024-08-02 13:00:00,202.23,202.29,201.77,201.77,18787.0,198.0869,198.1457,197.6364,197.6364,18787.0
2024-08-02 13:10:00,201.77,201.92,201.58,201.59,40890.0,197.6364,197.7833,197.4502,197.46,40890.0
2024-08-02 13:20:00,201.53,201.65,201.31,201.53,16364.0,197.4013,197.5188,197.1858,197.4013,16364.0
2024-08-02 13:30:00,201.53,201.76,201.34,201.54,20248.0,197.4013,197.6266,197.2152,197.4111,20248.0
2024-08-02 13:40:00,201.47,201.74,201.33,201.68,15129.0,197.3425,197.607,197.2054,197.5482,15129.0
2024-08-02 13:50:00,201.68,201.85,201.48,201.71,16975.0,197.5482,197.7147,197.3523,197.5776,16975.0
2024-08-02 14:00:00,201.63,201.66,201.3,201.49,18620.0,197.4992,197.5286,197.176,197.3621,18620.0
2024-08-02 14:10:00,201.49,202.39,201.43,202.39,18000.0,197.3621,198.2437,197.3033,198.2437,18000.0
2024-08-02 14:20:00,202.39,202.92,202.38,202.84,20138.0,198.2437,198.7628,198.2339,198.6844,20138.0
2024-08-02 14:30:00,202.83,202.97,202.6,202.66,19983.0,198.6746,198.8118,198.4494,198.5081,19983.0
2024-08-02 14:40:00,202.64,203.18,202.64,203.06,15122.0,198.4885,199.0175,198.4885,198.8999,15122.0
2024-08-02 14:50:00,203.03,203.29,203.0,203.17,19265.0,198.8705,199.1252,198.8412,199.0077,19265.0
2024-08-02 15:00:00,203.15,203.49,203.14,203.46,28919.0,198.9881,199.3211,198.9783,199.2917,28919.0
2024-08-02 15:10:00,203.46,203.52,202.96,203.5,42888.0,199.2917,199.3505,198.802,199.3309,42888.0
2024-08-02 15:20:00,203.52,203.58,203.3,203.57,27402.0,199.3505,199.4093,199.135,199.3995,27402.0
2024-08-02 15:30:00,203.58,203.76,203.19,203.23,73411.0,199.4093,199.5856,199.0273,199.0664,73411.0
2024-08-02 15:40:00,203.12,203.85,203.12,203.47,49801.0,198.9587,199.6737,198.9587,199.3015,49801.0
2024-08-02 15:50:00,203.42,203.85,203.08,203.66,158915.0,199.2526,199.6737,198.9195,199.4876,158915.0
2024-08-05 09:30:00,202.53,202.53,198.62,199.34,145629.0,198.3808,198.3808,194.5509,195.2561,145629.0
2024-08-05 09:40:00,199.38,199.64,197.63,197.87,50085.0,195.2953,195.55,193.5812,193.8163,50085.0
2024-08-05 09:50:00,197.97,198.41,196.9,197.5,46749.0,193.9142,194.3452,192.8661,193.4538,46749.0
2024-08-05 10:00:00,197.5,199.95,197.48,199.05,39183.0,193.4538,195.8536,193.4342,194.9721,39183.0
2024-08-05 10:10:00,198.71,199.78,198.63,199.69,50659.0,194.639,195.6871,194.5607,195.599,50659.0
2024-08-05 10:20:00,199.68,199.72,198.0,198.0,76804.0,195.5892,195.6284,193.9436,193.9436,76804.0
2024-08-05 10:30:00,198.14,199.24,198.07,198.55,50019.0,194.0807,195.1582,194.0122,194.4823,50019.0
2024-08-05 10:40:00,198.5,199.1,198.35,198.48,19340.0,194.4333,195.0211,194.2864,194.4138,19340.0
2024-08-05 10:50:00,198.57,199.1,197.99,198.2,34088.0,194.5019,195.0211,193.9338,194.1395,34088.0
2024-08-05 11:00:00,198.29,198.78,198.14,198.78,34887.0,194.2276,194.7076,194.0807,194.7076,34887.0
2024-08-05 11:10:00,198.61,199.27,198.28,198.89,45387.0,194.5411,195.1876,194.2179,194.8154,45387.0
2024-08-05 11:20:00,198.89,199.55,198.8,199.21,23455.0,194.8154,195.4618,194.7272,195.1288,23455.0
2024-08-05 11:30:00,199.21,199.66,199.19,199.26,51181.0,195.1288,195.5696,195.1092,195.1778,51181.0
2024-08-05 11:40:00,199.22,199.8,198.93,199.74,49492.0,195.1386,195.7067,194.8545,195.6479,49492.0
2024-08-05 11:50:00,199.68,200.79,199.49,200.78,40187.0,195.5892,196.6764,195.4031,196.6666,40187.0
2024-08-05 12:00:00,200.86,201.18,200.57,201.18,29700.0,196.745,197.0584,196.4609,197.0584,29700.0
2024-08-05 12:10:00,201.18,201.23,200.64,200.86,24259.0,197.0584,197.1074,196.5295,196.745,24259.0
2024-08-05 12:20:00,200.84,201.11,200.65,201.01,22103.0,196.7254,196.9899,196.5393,196.8919,22103.0
2024-08-05 12:30:00,200.98,201.19,200.55,200.63,19049.0,196.8625,197.0682,196.4413,196.5197,19049.0
2024-08-05 12:40:00,200.63,200.78,200.01,200.21,19646.0,196.5197,196.6666,195.9124,196.1083,19646.0
2024-08-05 12:50:00,200.17,200.33,199.9,200.27,16760.0,196.0691,196.2259,195.8047,196.1671,16760.0
2024-08-05 13:00:00,200.18,200.18,199.08,199.46,24554.0,196.0789,196.0789,195.0015,195.3737,24554.0
2024-08-05 13:10:00,199.46,199.64,199.11,199.33,19244.0,195.3737,195.55,195.0308,195.2463,19244.0
2024-08-05 13:20:00,199.33,200.11,199.32,199.87,56606.0,195.2463,196.0104,195.2365,195.7753,56606.0
2024-08-05 13:30:00,199.87,200.1,199.67,199.84,23591.0,195.7753,196.0006,195.5794,195.7459,23591.0
2024-08-05 13:40:00,199.9,200.01,199.65,199.72,23400.0,195.8047,195.9124,195.5598,195.6284,23400.0
2024-08-05 13:50:00,199.68,199.9,199.64,199.78,15460.0,195.5892,195.8047,195.55,195.6871,15460.0
2024-08-05 14:00:00,199.78,199.84,199.34,199.83,24825.0,195.6871,195.7459,195.2561,195.7361,24825.0
2024-08-05 14:10:00,199.72,200.2,199.6,200.1,15115.0,195.6284,196.0985,195.5108,196.0006,15115.0
2024-08-05 14:20:00,200.2,200.49,200.15,200.39,12733.0,196.0985,196.3826,196.0495,196.2846,12733.0
2024-08-05 14:30:00,200.39,200.41,199.9,199.9,21755.0,196.2846,196.3042,195.8047,195.8047,21755.0
2024-08-05 14:40:00,199.87,200.37,199.69,199.91,22586.0,195.7753,196.265,195.599,195.8145,22586.0
2024-08-05 14:50:00,199.98,200.22,199.78,199.89,17311.0,195.883,196.1181,195.6871,195.7949,17311.0
2024-08-05 15:00:00,199.89,200.22,199.81,199.94,20896.0,195.7949,196.1181,195.7165,195.8438,20896.0
2024-08-05 15:10:00,199.93,200.13,199.79,200.04,18721.0,195.8341,196.03,195.6969,195.9418,18721.0
2024-08-05 15:20:00,200.1,200.3,199.92,200.0,20306.0,196.0006,196.1965,195.8243,195.9026,20306.0
2024-08-05 15:30:00,199.98,200.08,199.55,199.71,58841.0,195.883,195.981,195.4618,195.6186,58841.0
2024-08-05 15:40:00,199.73,199.77,199.36,199.37,43510.0,195.6381,195.6773,195.2757,195.2855,43510.0
2024-08-05 15:50:00,199.4,199.99,199.24,199.72,275593.0,195.3149,195.8928,195.1582,195.6284,275593.0
2024-08-06 09:30:00,199.7,201.4,198.55,201.18,61961.0,195.6088,197.2739,194.4823,197.0584,61961.0
2024-08-06 09:40:00,201.23,201.56,199.75,199.97,47048.0,197.1074,197.4307,195.6577,195.8732,47048.0
2024-08-06 09:50:00,200.04,200.2,199.56,199.8,44151.0,195.9418,196.0985,195.4716,195.7067,44151.0
2024-08-06 10:00:00,199.75,200.15,199.41,199.77,34801.0,195.6577,196.0495,195.3247,195.6773,34801.0
2024-08-06 10:10:00,199.75,200.01,199.43,199.7,37522.0,195.6577,195.9124,195.3443,195.6088,37522.0
2024-08-06 10:20:00,199.72,200.5,199.63,199.7,66461.0,195.6284,196.3924,195.5402,195.6088,66461.0
2024-08-06 10:30:00,199.66,199.81,199.36,199.49,16745.0,195.5696,195.7165,195.2757,195.4031,16745.0
2024-08-06 10:40:00,199.47,200.22,199.45,200.0,67029.0,195.3835,196.1181,195.3639,195.9026,67029.0
2024-08-06 10:50:00,200.0,200.3,199.79,199.93,50650.0,195.9026,196.1965,195.6969,195.8341,50650.0
2024-08-06 11:00:00,199.93,200.09,199.49,199.49,97185.0,195.8341,195.9908,195.4031,195.4031,97185.0
2024-08-06 11:10:00,199.45,199.61,199.15,199.24,46742.0,195.3639,195.5206,195.07,195.1582,46742.0
2024-08-06 11:20:00,199.23,199.23,198.49,198.71,55012.0,195.1484,195.1484,194.4236,194.639,55012.0
2024-08-06 11:30:00,198.71,198.9,198.6,198.81,11824.0,194.639,194.8252,194.5313,194.737,11824.0
2024-08-06 11:40:00,198.75,199.3,198.75,199.28,16506.0,194.6782,195.217,194.6782,195.1974,16506.0
2024-08-06 11:50:00,199.28,199.74,199.28,199.74,11079.0,195.1974,195.6479,195.1974,195.6479,11079.0
2024-08-06 12:00:00,199.75,200.01,199.71,199.92,20066.0,195.6577,195.9124,195.6186,195.8243,20066.0
2024-08-06 12:10:00,199.9,200.13,199.83,200.01,13984.0,195.8047,196.03,195.7361,195.9124,13984.0
2024-08-06 12:20:00,200.05,200.05,199.44,199.76,21523.0,195.9516,195.9516,195.3541,195.6675,21523.0
2024-08-06 12:30:00,199.8,199.8,199.27,199.47,19383.0,195.7067,195.7067,195.1876,195.3835,19383.0
2024-08-06 12:40:00,199.48,199.58,199.31,199.36,21839.0,195.3933,195.4912,195.2268,195.2757,21839.0
2024-08-06 12:50:00,199.3,199.83,199.3,199.67,21008.0,195.217,195.7361,195.217,195.5794,21008.0
2024-08-06 13:00:00,199.72,199.94,199.57,199.84,18902.0,195.6284,195.8438,195.4814,195.7459,18902.0
2024-08-06 13:10:00,199.88,200.05,199.87,199.87,14903.0,195.7851,195.9516,195.7753,195.7753,14903.0
2024-08-06 13:20:00,199.84,200.03,199.65,199.95,13961.0,195.7459,195.932,195.5598,195.8536,13961.0
2024-08-06 13:30:00,199.94,200.14,199.79,200.11,19619.0,195.8438,196.0397,195.6969,196.0104,19619.0
2024-08-06 13:40:00,200.13,200.17,199.89,200.16,28760.0,196.03,196.0691,195.7949,196.0593,28760.0
2024-08-06 13:50:00,200.09,200.81,200.09,200.76,23569.0,195.9908,196.696,195.9908,196.647,23569.0
2024-08-06 14:00:00,200.82,201.0,200.68,200.98,31366.0,196.7058,196.8821,196.5687,196.8625,31366.0
2024-08-06 14:10:00,201.0,201.68,200.8,201.45,39215.0,196.8821,197.5482,196.6862,197.3229,39215.0
2024-08-06 14:20:00,201.5,202.08,201.43,201.97,46900.0,197.3719,197.94,197.3033,197.8323,46900.0
2024-08-06 14:30:00,201.93,202.18,201.91,202.08,45433.0,197.7931,198.038,197.7735,197.94,45433.0
2024-08-06 14:40:00,202.0,202.04,201.63,201.77,25300.0,197.8616,197.9008,197.4992,197.6364,25300.0
2024-08-06 14:50:00,201.82,201.82,200.98,201.05,73187.0,197.6853,197.6853,196.8625,196.9311,73187.0
2024-08-06 15:00:00,201.06,201.34,200.36,200.42,56705.0,196.9409,197.2152,196.2552,196.314,56705.0
2024-08-06 15:10:00,200.34,200.41,199.97,200.12,59622.0,196.2357,196.3042,195.8732,196.0202,59622.0
2024-08-06 15:20:00,200.16,200.6,200.03,200.44,31717.0,196.0593,196.4903,195.932,196.3336,31717.0
2024-08-06 15:30:00,200.46,200.86,200.15,200.75,63333.0,196.3532,196.745,196.0495,196.6373,63333.0
2024-08-06 15:40:00,200.74,200.91,200.14,200.18,114844.0,196.6275,196.794,196.0397,196.0789,114844.0
2024-08-06 15:50:00,200.19,200.25,198.72,198.77,301689.0,196.0887,196.1475,194.6488,194.6978,301689.0
2024-08-07 09:30:00,200.24,202.26,199.32,202.11,202256.0,196.1377,198.1163,195.2365,197.9694,202256.0
2024-08-07 09:40:00,202.23,203.22,201.96,202.55,28073.0,198.0869,199.0566,197.8225,198.4004,28073.0
2024-08-07 09:50:00,202.59,203.56,202.58,203.55,96996.0,198.4396,199.3897,198.4298,199.3799,96996.0
2024-08-07 10:00:00,203.49,203.73,201.86,202.51,55439.0,199.3211,199.5562,197.7245,198.3612,55439.0
2024-08-07 10:10:00,202.44,202.47,201.97,202.3,32186.0,198.2926,198.322,197.8323,198.1555,32186.0
2024-08-07 10:20:00,202.31,202.83,202.21,202.28,40935.0,198.1653,198.6746,198.0673,198.1359,40935.0
2024-08-07 10:30:00,202.41,202.47,202.03,202.33,65086.0,198.2632,198.322,197.891,198.1849,65086.0
2024-08-07 10:40:00,202.38,203.55,202.35,203.46,38926.0,198.2339,199.3799,198.2045,199.2917,38926.0
2024-08-07 10:50:00,203.46,203.8,203.35,203.77,29108.0,199.2917,199.6248,199.184,199.5954,29108.0
2024-08-07 11:00:00,203.79,203.96,203.58,203.7,36191.0,199.615,199.7815,199.4093,199.5268,36191.0
2024-08-07 11:10:00,203.76,203.86,203.4,203.46,24297.0,199.5856,199.6835,199.233,199.2917,24297.0
2024-08-07 11:20:00,203.45,203.75,203.28,203.29,44544.0,199.2819,199.5758,199.1154,199.1252,44544.0
2024-08-07 11:30:00,203.29,203.46,203.1,203.23,47176.0,199.1252,199.2917,198.9391,199.0664,47176.0
2024-08-07 11:40:00,203.23,203.31,202.35,202.54,44501.0,199.0664,199.1448,198.2045,198.3906,44501.0
2024-08-07 11:50:00,202.55,202.68,202.27,202.33,28315.0,198.4004,198.5277,198.1261,198.1849,28315.0
2024-08-07 12:00:00,202.22,202.43,201.71,201.9,30930.0,198.0771,198.2828,197.5776,197.7637,30930.0
2024-08-07 12:10:00,201.9,202.08,201.71,201.96,19074.0,197.7637,197.94,197.5776,197.8225,19074.0
2024-08-07 12:20:00,201.95,202.39,201.89,202.25,21526.0,197.8127,198.2437,197.7539,198.1065,21526.0
2024-08-07 12:30:00,202.25,202.38,202.04,202.16,28039.0,198.1065,198.2339,197.9008,198.0184,28039.0
2024-08-07 12:40:00,202.18,202.29,201.35,201.35,16022.0,198.038,198.1457,197.225,197.225,16022.0
2024-08-07 12:50:00,201.35,201.64,201.25,201.35,28106.0,197.225,197.509,197.127,197.225,28106.0
2024-08-07 13:00:00,201.3,201.39,200.84,200.89,17614.0,197.176,197.2641,196.7254,196.7744,17614.0
2024-08-07 13:10:00,200.87,200.97,200.55,200.66,17782.0,196.7548,196.8527,196.4413,196.5491,17782.0
2024-08-07 13:20:00,200.72,201.06,200.65,200.68,26869.0,196.6079,196.9409,196.5393,196.5687,26869.0
2024-08-07 13:30:00,200.7,201.05,200.69,200.78,19978.0,196.5883,196.9311,196.5785,196.6666,19978.0
2024-08-07 13:40:00,200.83,200.86,200.05,200.05,21467.0,196.7156,196.745,195.9516,195.9516,21467.0
2024-08-07 13:50:00,200.05,200.26,199.85,200.06,16832.0,195.9516,196.1573,195.7557,195.9614,16832.0
2024-08-07 14:00:00,200.05,200.08,199.67,199.75,18382.0,195.9516,195.981,195.5794,195.6577,18382.0
2024-08-07 14:10:00,199.81,199.85,199.28,199.43,42332.0,195.7165,195.7557,195.1974,195.3443,42332.0
2024-08-07 14:20:00,199.54,199.61,199.03,199.09,40627.0,195.452,195.5206,194.9525,195.0113,40627.0
2024-08-07 14:30:00,199.03,199.41,198.81,199.38,18500.0,194.9525,195.3247,194.737,195.2953,18500.0
2024-08-07 14:40:00,199.37,199.65,199.03,199.1,22471.0,195.2855,195.5598,194.9525,195.0211,22471.0
2024-08-07 14:50:00,199.14,199.21,198.87,199.07,25683.0,195.0602,195.1288,194.7958,194.9917,25683.0
2024-08-07 15:00:00,199.03,199.44,199.03,199.06,22721.0,194.9525,195.3541,194.9525,194.9819,22721.0
2024-08-07 15:10:00,199.16,199.52,199.12,199.44,51788.0,195.0798,195.4324,195.0406,195.3541,51788.0
2024-08-07 15:20:00,199.48,199.5,199.06,199.21,37065.0,195.3933,195.4129,194.9819,195.1288,37065.0
2024-08-07 15:30:00,199.21,199.44,199.01,199.15,35151.0,195.1288,195.3541,194.9329,195.07,35151.0
2024-08-07 15:40:00,199.06,199.25,198.5,199.21,55385.0,194.9819,195.168,194.4333,195.1288,55385.0
2024-08-07 15:50:00,199.17,199.17,197.7,197.92,178538.0,195.0896,195.0896,193.6497,193.8652,178538.0
2024-08-08 09:30:00,197.92,199.29,197.92,199.2,55555.0,193.8652,195.2072,193.8652,195.119,55555.0
2024-08-08 09:40:00,199.25,199.45,198.63,199.25,38997.0,195.168,195.3639,194.5607,195.168,38997.0
2024-08-08 09:50:00,199.27,199.98,199.04,199.73,33277.0,195.1876,195.883,194.9623,195.6381,33277.0
2024-08-08 10:00:00,199.71,199.9,199.38,199.52,10416.0,195.6186,195.8047,195.2953,195.4324,10416.0
2024-08-08 10:10:00,199.57,199.76,199.34,199.65,33646.0,195.4814,195.6675,195.2561,195.5598,33646.0
2024-08-08 10:20:00,199.49,199.98,199.49,199.93,36773.0,195.4031,195.883,195.4031,195.8341,36773.0
2024-08-08 10:30:00,199.8,199.98,199.64,199.82,10346.0,195.7067,195.883,195.55,195.7263,10346.0
2024-08-08 10:40:00,199.82,200.31,199.6,200.24,62046.0,195.7263,196.2063,195.5108,196.1377,62046.0
2024-08-08 10:50:00,200.16,200.54,199.93,200.0,84757.0,196.0593,196.4316,195.8341,195.9026,84757.0
2024-08-08 11:00:00,199.97,200.07,199.7,199.81,26251.0,195.8732,195.9712,195.6088,195.7165,26251.0
2024-08-08 11:10:00,199.81,199.95,199.23,199.23,30711.0,195.7165,195.8536,195.1484,195.1484,30711.0
2024-08-08 11:20:00,199.26,199.9,199.26,199.76,14500.0,195.1778,195.8047,195.1778,195.6675,14500.0
2024-08-08 11:30:00,199.68,199.84,199.51,199.68,15828.0,195.5892,195.7459,195.4227,195.5892,15828.0
2024-08-08 11:40:00,199.73,199.81,199.49,199.67,20851.0,195.6381,195.7165,195.4031,195.5794,20851.0
2024-08-08 11:50:00,199.73,200.07,199.72,200.01,14081.0,195.6381,195.9712,195.6284,195.9124,14081.0
2024-08-08 12:00:00,200.06,200.46,200.04,200.1,15071.0,195.9614,196.3532,195.9418,196.0006,15071.0
2024-08-08 12:10:00,200.1,200.14,199.93,200.03,12513.0,196.0006,196.0397,195.8341,195.932,12513.0
2024-08-08 12:20:00,200.08,200.18,199.85,199.96,6090.0,195.981,196.0789,195.7557,195.8634,6090.0
2024-08-08 12:30:00,199.89,199.89,199.23,199.23,6989.0,195.7949,195.7949,195.1484,195.1484,6989.0
2024-08-08 12:40:00,199.26,199.42,199.19,199.39,14327.0,195.1778,195.3345,195.1092,195.3051,14327.0
2024-08-08 12:50:00,199.37,199.44,199.03,199.03,15480.0,195.2855,195.3541,194.9525,194.9525,15480.0
2024-08-08 13:00:00,199.12,199.22,198.83,199.22,9555.0,195.0406,195.1386,194.7566,195.1386,9555.0
2024-08-08 13:10:00,199.16,199.39,199.1,199.38,7517.0,195.0798,195.3051,195.0211,195.2953,7517.0
2024-08-08 13:20:00,199.38,199.64,199.32,199.59,23088.0,195.2953,195.55,195.2365,195.501,23088.0
2024-08-08 13:30:00,199.64,199.84,199.5,199.78,43859.0,195.55,195.7459,195.4129,195.6871,43859.0
2024-08-08 13:40:00,199.81,199.92,199.57,199.57,13961.0,195.7165,195.8243,195.4814,195.4814,13961.0
2024-08-08 13:50:00,199.56,199.64,199.42,199.6,11349.0,195.4716,195.55,195.3345,195.5108,11349.0
2024-08-08 14:00:00,199.57,199.71,199.49,199.57,22285.0,195.4814,195.6186,195.4031,195.4814,22285.0
2024-08-08 14:10:00,199.57,199.73,199.4,199.73,20025.0,195.4814,195.6381,195.3149,195.6381,20025.0
2024-08-08 14:20:00,199.79,199.79,199.27,199.39,15582.0,195.6969,195.6969,195.1876,195.3051,15582.0
2024-08-08 14:30:00,199.46,199.48,199.06,199.09,19605.0,195.3737,195.3933,194.9819,195.0113,19605.0
2024-08-08 14:40:00,199.09,199.21,198.96,199.15,14704.0,195.0113,195.1288,194.8839,195.07,14704.0
2024-08-08 14:50:00,199.17,199.38,199.05,199.38,23559.0,195.0896,195.2953,194.9721,195.2953,23559.0
2024-08-08 15:00:00,199.33,199.38,198.97,199.19,17603.0,195.2463,195.2953,194.8937,195.1092,17603.0
2024-08-08 15:10:00,199.27,199.38,199.05,199.05,16186.0,195.1876,195.2953,194.9721,194.9721,16186.0
2024-08-08 15:20:00,199.11,199.38,199.05,199.11,22936.0,195.0308,195.2953,194.9721,195.0308,22936.0
2024-08-08 15:30:00,199.11,199.28,198.83,198.94,36984.0,195.0308,195.1974,194.7566,194.8643,36984.0
2024-08-08 15:40:00,198.97,199.5,198.95,199.29,53163.0,194.8937,195.4129,194.8741,195.2072,53163.0
2024-08-08 15:50:00,199.26,200.01,198.84,199.82,146169.0,195.1778,195.9124,194.7664,195.7263,146169.0
2024-08-09 09:30:00,198.95,199.08,197.7,198.0,54143.0,194.8741,195.0015,193.6497,193.9436,54143.0
2024-08-09 09:40:00,197.93,198.13,197.52,197.78,17631.0,193.875,194.0709,193.4734,193.7281,17631.0
2024-08-09 09:50:00,197.68,198.28,197.53,198.15,21165.0,193.6301,194.2179,193.4832,194.0905,21165.0
2024-08-09 10:00:00,198.13,198.74,198.13,198.44,20403.0,194.0709,194.6684,194.0709,194.3746,20403.0
2024-08-09 10:10:00,198.42,198.75,198.28,198.31,14705.0,194.355,194.6782,194.2179,194.2472,14705.0
2024-08-09 10:20:00,198.48,198.74,198.43,198.49,13828.0,194.4138,194.6684,194.3648,194.4236,13828.0
2024-08-09 10:30:00,198.47,198.76,198.31,198.69,18037.0,194.404,194.688,194.2472,194.6195,18037.0
2024-08-09 10:40:00,198.67,198.84,198.39,198.51,9616.0,194.5999,194.7664,194.3256,194.4431,9616.0
2024-08-09 10:50:00,198.52,198.86,198.46,198.54,18430.0,194.4529,194.786,194.3942,194.4725,18430.0
2024-08-09 11:00:00,198.55,199.05,198.54,198.99,8465.0,194.4823,194.9721,194.4725,194.9133,8465.0
2024-08-09 11:10:00,199.07,199.14,198.85,199.0,10314.0,194.9917,195.0602,194.7762,194.9231,10314.0
2024-08-09 11:20:00,198.99,198.99,198.28,198.28,20467.0,194.9133,194.9133,194.2179,194.2179,20467.0
2024-08-09 11:30:00,198.34,198.62,198.27,198.55,8048.0,194.2766,194.5509,194.2081,194.4823,8048.0
2024-08-09 11:40:00,198.49,198.61,198.45,198.48,13966.0,194.4236,194.5411,194.3844,194.4138,13966.0
2024-08-09 11:50:00,198.51,198.61,198.1,198.11,13792.0,194.4431,194.5411,194.0415,194.0513,13792.0
2024-08-09 12:00:00,198.18,198.32,198.09,198.21,4735.0,194.1199,194.257,194.0317,194.1493,4735.0
2024-08-09 12:10:00,198.19,198.34,198.15,198.21,4355.0,194.1297,194.2766,194.0905,194.1493,4355.0
2024-08-09 12:20:00,198.27,198.44,198.2,198.42,4327.0,194.2081,194.3746,194.1395,194.355,4327.0
2024-08-09 12:30:00,198.44,198.55,198.4,198.53,27481.0,194.3746,194.4823,194.3354,194.4627,27481.0
2024-08-09 12:40:00,198.56,198.56,198.34,198.47,16965.0,194.4921,194.4921,194.2766,194.404,16965.0
2024-08-09 12:50:00,198.38,198.57,198.38,198.52,9419.0,194.3158,194.5019,194.3158,194.4529,9419.0
2024-08-09 13:00:00,198.51,198.58,198.37,198.51,10800.0,194.4431,194.5117,194.306,194.4431,10800.0
2024-08-09 13:10:00,198.49,198.8,198.48,198.75,13343.0,194.4236,194.7272,194.4138,194.6782,13343.0
2024-08-09 13:20:00,198.73,199.01,198.64,198.95,17752.0,194.6586,194.9329,194.5705,194.8741,17752.0
2024-08-09 13:30:00,199.03,199.16,198.8,198.82,13239.0,194.9525,195.0798,194.7272,194.7468,13239.0
2024-08-09 13:40:00,198.83,198.83,198.53,198.57,11601.0,194.7566,194.7566,194.4627,194.5019,11601.0
2024-08-09 13:50:00,198.55,198.61,198.24,198.28,20310.0,194.4823,194.5411,194.1787,194.2179,20310.0
2024-08-09 14:00:00,198.29,198.42,198.21,198.4,9596.0,194.2276,194.355,194.1493,194.3354,9596.0
2024-08-09 14:10:00,198.41,198.41,198.0,198.27,13855.0,194.3452,194.3452,193.9436,194.2081,13855.0
2024-08-09 14:20:00,198.3,198.3,198.08,198.1,7042.0,194.2374,194.2374,194.022,194.0415,7042.0
2024-08-09 14:30:00,198.16,198.34,198.02,198.29,24429.0,194.1003,194.2766,193.9632,194.2276,24429.0
2024-08-09 14:40:00,198.26,198.52,198.25,198.44,5961.0,194.1983,194.4529,194.1885,194.3746,5961.0
2024-08-09 14:50:00,198.45,198.45,198.12,198.44,7767.0,194.3844,194.3844,194.0611,194.3746,7767.0
2024-08-09 15:00:00,198.41,198.46,198.26,198.3,9573.0,194.3452,194.3942,194.1983,194.2374,9573.0
2024-08-09 15:10:00,198.31,198.5,198.18,198.5,16361.0,194.2472,194.4333,194.1199,194.4333,16361.0
2024-08-09 15:20:00,198.45,198.46,198.26,198.31,15808.0,194.3844,194.3942,194.1983,194.2472,15808.0
2024-08-09 15:30:00,198.3,198.68,198.3,198.55,37132.0,194.2374,194.6097,194.2374,194.4823,37132.0
2024-08-09 15:40:00,198.56,198.66,198.36,198.36,42882.0,194.4921,194.5901,194.2962,194.2962,42882.0
2024-08-09 15:50:00,198.42,198.48,198.1,198.24,182078.0,194.355,194.4138,194.0415,194.1787,182078.0
2024-08-12 09:30:00,198.46,198.5,196.84,196.84,72160.0,194.3942,194.4333,192.8074,192.8074,72160.0
2024-08-12 09:40:00,196.92,197.62,196.9,197.17,51415.0,192.8857,193.5714,192.8661,193.1306,51415.0
2024-08-12 09:50:00,197.22,197.27,196.72,196.84,24806.0,193.1796,193.2285,192.6898,192.8074,24806.0
2024-08-12 10:00:00,196.73,197.05,196.53,196.97,18698.0,192.6996,193.0131,192.5037,192.9347,18698.0
2024-08-12 10:10:00,197.04,197.39,196.91,197.15,77559.0,193.0033,193.3461,192.8759,193.111,77559.0
2024-08-12 10:20:00,197.17,197.49,197.13,197.36,50786.0,193.1306,193.444,193.0914,193.3167,50786.0
2024-08-12 10:30:00,197.4,197.93,197.4,197.93,45888.0,193.3559,193.875,193.3559,193.875,45888.0
2024-08-12 10:40:00,197.93,198.27,197.92,198.09,26518.0,193.875,194.2081,193.8652,194.0317,26518.0
2024-08-12 10:50:00,198.05,198.27,197.98,198.27,25250.0,193.9926,194.2081,193.924,194.2081,25250.0
2024-08-12 11:00:00,198.24,198.32,197.88,197.95,66517.0,194.1787,194.257,193.826,193.8946,66517.0
2024-08-12 11:10:00,198.0,198.11,197.87,198.05,19481.0,193.9436,194.0513,193.8163,193.9926,19481.0
2024-08-12 11:20:00,198.03,198.08,196.78,197.13,31455.0,193.973,194.022,192.7486,193.0914,31455.0
2024-08-12 11:30:00,197.09,197.39,196.94,197.21,21776.0,193.0522,193.3461,192.9053,193.1698,21776.0
2024-08-12 11:40:00,197.17,197.23,196.97,197.09,19941.0,193.1306,193.1894,192.9347,193.0522,19941.0
2024-08-12 11:50:00,197.08,197.72,197.03,197.69,35406.0,193.0424,193.6693,192.9935,193.6399,35406.0
2024-08-12 12:00:00,197.65,197.69,197.1,197.21,102804.0,193.6008,193.6399,193.062,193.1698,102804.0
2024-08-12 12:10:00,197.21,197.28,196.94,197.03,91537.0,193.1698,193.2383,192.9053,192.9935,91537.0
2024-08-12 12:20:00,197.07,197.44,197.05,197.28,44782.0,193.0326,193.3951,193.0131,193.2383,44782.0
2024-08-12 12:30:00,197.28,197.45,196.98,197.26,40718.0,193.2383,193.4049,192.9445,193.2188,40718.0
2024-08-12 12:40:00,197.22,197.24,196.87,197.24,35536.0,193.1796,193.1992,192.8367,193.1992,35536.0
2024-08-12 12:50:00,197.16,197.16,196.83,196.83,51635.0,193.1208,193.1208,192.7976,192.7976,51635.0
2024-08-12 13:00:00,196.81,196.94,196.62,196.72,10425.0,192.778,192.9053,192.5919,192.6898,10425.0
2024-08-12 13:10:00,196.69,197.0,196.58,196.99,11089.0,192.6604,192.9641,192.5527,192.9543,11089.0
2024-08-12 13:20:00,196.97,197.07,196.73,196.92,34148.0,192.9347,193.0326,192.6996,192.8857,34148.0
2024-08-12 13:30:00,196.94,197.09,196.87,197.03,60098.0,192.9053,193.0522,192.8367,192.9935,60098.0
2024-08-12 13:40:00,197.03,197.03,196.81,196.83,9573.0,192.9935,192.9935,192.778,192.7976,9573.0
2024-08-12 13:50:00,196.79,196.83,196.61,196.82,15179.0,192.7584,192.7976,192.5821,192.7878,15179.0
2024-08-12 14:00:00,196.78,196.96,196.65,196.66,16817.0,192.7486,192.9249,192.6212,192.631,16817.0
2024-08-12 14:10:00,196.66,196.98,196.66,196.88,21435.0,192.631,192.9445,192.631,192.8465,21435.0
2024-08-12 14:20:00,196.87,197.02,196.65,196.73,38248.0,192.8367,192.9837,192.6212,192.6996,38248.0
2024-08-12 14:30:00,196.75,196.88,196.69,196.85,14773.0,192.7192,192.8465,192.6604,192.8171,14773.0
2024-08-12 14:40:00,196.82,196.99,196.79,196.99,19783.0,192.7878,192.9543,192.7584,192.9543,19783.0
2024-08-12 14:50:00,196.95,196.99,196.75,196.93,70983.0,192.9151,192.9543,192.7192,192.8955,70983.0
2024-08-12 15:00:00,196.94,197.09,196.85,196.98,70728.0,192.9053,193.0522,192.8171,192.9445,70728.0
2024-08-12 15:10:00,197.03,197.13,196.85,197.09,85181.0,192.9935,193.0914,192.8171,193.0522,85181.0
2024-08-12 15:20:00,197.08,197.3,196.9,197.05,82659.0,193.0424,193.2579,192.8661,193.0131,82659.0
2024-08-12 15:30:00,197.06,197.17,196.81,196.91,95480.0,193.0228,193.1306,192.778,192.8759,95480.0
2024-08-12 15:40:00,196.95,197.12,196.9,197.05,43824.0,192.9151,193.0816,192.8661,193.0131,43824.0
2024-08-12 15:50:00,197.06,197.16,196.69,196.76,228456.0,193.0228,193.1208,192.6604,192.729,228456.0
2024-08-13 09:30:00,197.26,197.26,196.27,196.85,103690.0,193.2188,193.2188,192.249,192.8171,103690.0
2024-08-13 09:40:00,196.92,197.09,196.79,196.83,93756.0,192.8857,193.0522,192.7584,192.7976,93756.0
2024-08-13 09:50:00,196.83,197.42,196.44,196.69,36620.0,192.7976,193.3755,192.4155,192.6604,36620.0
2024-08-13 10:00:00,196.77,196.77,195.93,196.1,38049.0,192.7388,192.7388,191.916,192.0825,38049.0
2024-08-13 10:10:00,196.12,196.16,195.74,195.77,30820.0,192.1021,192.1413,191.7299,191.7593,30820.0
2024-08-13 10:20:00,195.75,196.25,195.74,196.08,32135.0,191.7397,192.2294,191.7299,192.0629,32135.0
2024-08-13 10:30:00,196.05,196.06,195.61,195.81,59291.0,192.0335,192.0433,191.6026,191.7985,59291.0
2024-08-13 10:40:00,195.81,196.15,195.79,196.03,49667.0,191.7985,192.1315,191.7789,192.0139,49667.0
2024-08-13 10:50:00,196.03,196.44,195.93,196.42,60010.0,192.0139,192.4155,191.916,192.396,60010.0
2024-08-13 11:00:00,196.42,196.55,196.22,196.22,30302.0,192.396,192.5233,192.2001,192.2001,30302.0
2024-08-13 11:10:00,196.21,196.3,196.09,196.11,46920.0,192.1903,192.2784,192.0727,192.0923,46920.0
2024-08-13 11:20:00,196.09,196.13,195.98,196.11,23626.0,192.0727,192.1119,191.965,192.0923,23626.0
2024-08-13 11:30:00,196.09,196.13,195.85,195.89,19532.0,192.0727,192.1119,191.8376,191.8768,19532.0
2024-08-13 11:40:00,195.86,195.9,195.64,195.86,86868.0,191.8474,191.8866,191.6319,191.8474,86868.0
2024-08-13 11:50:00,195.87,196.0,195.78,195.9,37575.0,191.8572,191.9846,191.7691,191.8866,37575.0
2024-08-13 12:00:00,195.9,196.22,195.82,196.16,30291.0,191.8866,192.2001,191.8083,192.1413,30291.0
2024-08-13 12:10:00,196.16,196.22,195.85,196.06,61328.0,192.1413,192.2001,191.8376,192.0433,61328.0
2024-08-13 12:20:00,196.06,196.28,195.95,195.99,70597.0,192.0433,192.2588,191.9356,191.9748,70597.0
2024-08-13 12:30:00,195.97,196.05,195.69,196.05,85887.0,191.9552,192.0335,191.6809,192.0335,85887.0
2024-08-13 12:40:00,196.05,196.78,196.01,196.56,52425.0,192.0335,192.7486,191.9944,192.5331,52425.0
2024-08-13 12:50:00,196.56,196.74,196.37,196.55,84471.0,192.5331,192.7094,192.347,192.5233,84471.0
2024-08-13 13:00:00,196.56,197.15,196.56,197.05,53496.0,192.5331,193.111,192.5331,193.0131,53496.0
2024-08-13 13:10:00,197.05,197.07,196.6,196.94,57106.0,193.0131,193.0326,192.5723,192.9053,57106.0
2024-08-13 13:20:00,196.95,197.29,196.8,197.27,52708.0,192.9151,193.2481,192.7682,193.2285,52708.0
2024-08-13 13:30:00,197.26,197.26,196.82,196.9,40549.0,193.2188,193.2188,192.7878,192.8661,40549.0
2024-08-13 13:40:00,196.9,197.04,196.65,196.98,17875.0,192.8661,193.0033,192.6212,192.9445,17875.0
2024-08-13 13:50:00,196.99,197.16,196.79,197.01,33209.0,192.9543,193.1208,192.7584,192.9739,33209.0
2024-08-13 14:00:00,197.02,197.06,196.85,196.94,42207.0,192.9837,193.0228,192.8171,192.9053,42207.0
2024-08-13 14:10:00,196.97,197.04,196.84,196.91,12423.0,192.9347,193.0033,192.8074,192.8759,12423.0
2024-08-13 14:20:00,196.91,197.13,196.9,197.1,17317.0,192.8759,193.0914,192.8661,193.062,17317.0
2024-08-13 14:30:00,197.06,197.08,196.75,196.82,67638.0,193.0228,193.0424,192.7192,192.7878,67638.0
2024-08-13 14:40:00,196.81,196.85,196.52,196.74,20833.0,192.778,192.8171,192.4939,192.7094,20833.0
2024-08-13 14:50:00,196.7,196.77,196.54,196.69,53308.0,192.6702,192.7388,192.5135,192.6604,53308.0
2024-08-13 15:00:00,196.65,196.8,196.56,196.68,49517.0,192.6212,192.7682,192.5331,192.6506,49517.0
2024-08-13 15:10:00,196.66,196.71,196.4,196.56,34733.0,192.631,192.68,192.3764,192.5331,34733.0
2024-08-13 15:20:00,196.56,196.69,196.42,196.51,54818.0,192.5331,192.6604,192.396,192.4841,54818.0
2024-08-13 15:30:00,196.53,196.64,196.39,196.43,71125.0,192.5037,192.6115,192.3666,192.4058,71125.0
2024-08-13 15:40:00,196.4,196.95,196.4,196.88,65804.0,192.3764,192.9151,192.3764,192.8465,65804.0
2024-08-13 15:50:00,196.94,196.97,196.37,196.77,364304.0,192.9053,192.9347,192.347,192.7388,364304.0
2024-08-14 09:30:00,196.51,196.98,195.57,196.58,69697.0,192.4841,192.9445,191.5634,192.5527,69697.0
2024-08-14 09:40:00,196.56,197.14,196.47,196.95,95878.0,192.5331,193.1012,192.4449,192.9151,95878.0
2024-08-14 09:50:00,196.96,197.08,196.4,196.45,50559.0,192.9249,193.0424,192.3764,192.4253,50559.0
2024-08-14 10:00:00,196.39,196.52,196.1,196.27,57871.0,192.3666,192.4939,192.0825,192.249,57871.0
2024-08-14 10:10:00,196.27,196.35,195.87,195.97,45983.0,192.249,192.3274,191.8572,191.9552,45983.0
2024-08-14 10:20:00,195.98,196.28,195.91,196.26,65464.0,191.965,192.2588,191.8964,192.2392,65464.0
2024-08-14 10:30:00,196.29,196.32,195.79,195.99,57902.0,192.2686,192.298,191.7789,191.9748,57902.0
2024-08-14 10:40:00,195.99,196.07,195.9,195.99,50768.0,191.9748,192.0531,191.8866,191.9748,50768.0
2024-08-14 10:50:00,195.99,196.36,195.93,196.33,45460.0,191.9748,192.3372,191.916,192.3078,45460.0
2024-08-14 11:00:00,196.33,196.45,196.24,196.28,40373.0,192.3078,192.4253,192.2196,192.2588,40373.0
2024-08-14 11:10:00,196.32,196.38,195.98,196.1,120692.0,192.298,192.3568,191.965,192.0825,120692.0
2024-08-14 11:20:00,196.12,196.24,195.99,196.19,119878.0,192.1021,192.2196,191.9748,192.1707,119878.0
2024-08-14 11:30:00,196.19,196.38,196.07,196.2,85658.0,192.1707,192.3568,192.0531,192.1805,85658.0
2024-08-14 11:40:00,196.22,196.39,196.02,196.25,49672.0,192.2001,192.3666,192.0042,192.2294,49672.0
2024-08-14 11:50:00,196.3,196.87,196.16,196.87,102592.0,192.2784,192.8367,192.1413,192.8367,102592.0
2024-08-14 12:00:00,196.78,196.92,196.64,196.81,31044.0,192.7486,192.8857,192.6115,192.778,31044.0
2024-08-14 12:10:00,196.83,197.06,196.7,196.95,53569.0,192.7976,193.0228,192.6702,192.9151,53569.0
2024-08-14 12:20:00,196.95,196.98,196.39,196.47,35134.0,192.9151,192.9445,192.3666,192.4449,35134.0
2024-08-14 12:30:00,196.51,196.87,196.47,196.77,20465.0,192.4841,192.8367,192.4449,192.7388,20465.0
2024-08-14 12:40:00,196.76,196.76,196.32,196.33,24195.0,192.729,192.729,192.298,192.3078,24195.0
2024-08-14 12:50:00,196.36,196.91,196.33,196.9,19655.0,192.3372,192.8759,192.3078,192.8661,19655.0
2024-08-14 13:00:00,196.9,197.11,196.76,196.95,22419.0,192.8661,193.0718,192.729,192.9151,22419.0
2024-08-14 13:10:00,196.93,197.07,196.7,197.06,18074.0,192.8955,193.0326,192.6702,193.0228,18074.0
2024-08-14 13:20:00,197.06,197.31,197.01,197.15,28842.0,193.0228,193.2677,192.9739,193.111,28842.0
2024-08-14 13:30:00,197.12,197.44,197.09,197.35,19004.0,193.0816,193.3951,193.0522,193.3069,19004.0
2024-08-14 13:40:00,197.36,197.69,197.36,197.57,19911.0,193.3167,193.6399,193.3167,193.5224,19911.0
2024-08-14 13:50:00,197.55,197.58,197.4,197.48,22160.0,193.5028,193.5322,193.3559,193.4342,22160.0
2024-08-14 14:00:00,197.53,197.55,197.38,197.46,23075.0,193.4832,193.5028,193.3363,193.4147,23075.0
2024-08-14 14:10:00,197.44,197.53,197.29,197.3,22317.0,193.3951,193.4832,193.2481,193.2579,22317.0
2024-08-14 14:20:00,197.3,197.3,197.04,197.09,36431.0,193.2579,193.2579,193.0033,193.0522,36431.0
2024-08-14 14:30:00,197.1,197.25,197.04,197.04,30015.0,193.062,193.209,193.0033,193.0033,30015.0
2024-08-14 14:40:00,197.06,197.23,197.06,197.22,23434.0,193.0228,193.1894,193.0228,193.1796,23434.0
2024-08-14 14:50:00,197.22,197.5,197.16,197.48,51578.0,193.1796,193.4538,193.1208,193.4342,51578.0
2024-08-14 15:00:00,197.49,197.64,197.4,197.54,27823.0,193.444,193.591,193.3559,193.493,27823.0
2024-08-14 15:10:00,197.53,197.59,197.36,197.36,27545.0,193.4832,193.542,193.3167,193.3167,27545.0
2024-08-14 15:20:00,197.4,197.49,197.24,197.24,37252.0,193.3559,193.444,193.1992,193.1992,37252.0
2024-08-14 15:30:00,197.24,197.25,197.01,197.15,39161.0,193.1992,193.209,192.9739,193.111,39161.0
2024-08-14 15:40:00,197.15,197.31,197.01,197.31,59339.0,193.111,193.2677,192.9739,193.2677,59339.0
2024-08-14 15:50:00,197.33,197.79,197.16,197.56,283850.0,193.2873,193.7379,193.1208,193.5126,283850.0
2024-08-15 09:30:00,199.42,200.23,198.48,198.98,99598.0,195.3345,196.1279,194.4138,194.9035,99598.0
2024-08-15 09:40:00,198.91,199.05,198.57,198.77,42972.0,194.8349,194.9721,194.5019,194.6978,42972.0
2024-08-15 09:50:00,198.75,198.78,198.42,198.48,32088.0,194.6782,194.7076,194.355,194.4138,32088.0
2024-08-15 10:00:00,198.57,198.7,198.23,198.25,27339.0,194.5019,194.6292,194.1689,194.1885,27339.0
2024-08-15 10:10:00,198.2,198.72,198.15,198.57,42438.0,194.1395,194.6488,194.0905,194.5019,42438.0
2024-08-15 10:20:00,198.58,198.65,198.16,198.33,15895.0,194.5117,194.5803,194.1003,194.2668,15895.0
2024-08-15 10:30:00,198.35,198.66,198.22,198.23,30971.0,194.2864,194.5901,194.1591,194.1689,30971.0
2024-08-15 10:40:00,198.13,198.4,198.13,198.17,21138.0,194.0709,194.3354,194.0709,194.1101,21138.0
2024-08-15 10:50:00,198.17,198.26,198.1,198.25,17830.0,194.1101,194.1983,194.0415,194.1885,17830.0
2024-08-15 11:00:00,198.25,198.55,198.2,198.42,35838.0,194.1885,194.4823,194.1395,194.355,35838.0
2024-08-15 11:10:00,198.49,198.61,198.35,198.36,31632.0,194.4236,194.5411,194.2864,194.2962,31632.0
2024-08-15 11:20:00,198.42,198.72,198.31,198.44,53947.0,194.355,194.6488,194.2472,194.3746,53947.0
2024-08-15 11:30:00,198.42,198.81,198.42,198.71,50672.0,194.355,194.737,194.355,194.639,50672.0
2024-08-15 11:40:00,198.71,198.75,198.52,198.59,32741.0,194.639,194.6782,194.4529,194.5215,32741.0
2024-08-15 11:50:00,198.51,198.7,198.48,198.5,60927.0,194.4431,194.6292,194.4138,194.4333,60927.0
2024-08-15 12:00:00,198.48,198.66,198.4,198.56,33667.0,194.4138,194.5901,194.3354,194.4921,33667.0
2024-08-15 12:10:00,198.56,198.98,198.5,198.82,82367.0,194.4921,194.9035,194.4333,194.7468,82367.0
2024-08-15 12:20:00,198.87,199.04,198.81,198.98,19145.0,194.7958,194.9623,194.737,194.9035,19145.0
2024-08-15 12:30:00,199.03,199.07,198.79,198.94,59336.0,194.9525,194.9917,194.7174,194.8643,59336.0
2024-08-15 12:40:00,198.9,198.9,198.69,198.78,16254.0,194.8252,194.8252,194.6195,194.7076,16254.0
2024-08-15 12:50:00,198.76,198.92,198.72,198.92,18884.0,194.688,194.8447,194.6488,194.8447,18884.0
2024-08-15 13:00:00,198.84,198.92,198.72,198.72,12836.0,194.7664,194.8447,194.6488,194.6488,12836.0
2024-08-15 13:10:00,198.79,198.82,198.59,198.73,42769.0,194.7174,194.7468,194.5215,194.6586,42769.0
2024-08-15 13:20:00,198.72,198.92,198.72,198.85,7456.0,194.6488,194.8447,194.6488,194.7762,7456.0
2024-08-15 13:30:00,198.85,199.1,198.85,198.98,40297.0,194.7762,195.0211,194.7762,194.9035,40297.0
2024-08-15 13:40:00,198.97,199.01,198.83,198.91,18499.0,194.8937,194.9329,194.7566,194.8349,18499.0
2024-08-15 13:50:00,198.94,199.02,198.81,198.89,16731.0,194.8643,194.9427,194.737,194.8154,16731.0
2024-08-15 14:00:00,198.91,199.05,198.85,199.0,15410.0,194.8349,194.9721,194.7762,194.9231,15410.0
2024-08-15 14:10:00,198.98,199.01,198.67,198.67,7859.0,194.9035,194.9329,194.5999,194.5999,7859.0
2024-08-15 14:20:00,198.72,198.77,198.46,198.48,22834.0,194.6488,194.6978,194.3942,194.4138,22834.0
2024-08-15 14:30:00,198.46,198.56,198.39,198.53,20999.0,194.3942,194.4921,194.3256,194.4627,20999.0
2024-08-15 14:40:00,198.53,198.7,198.52,198.53,17055.0,194.4627,194.6292,194.4529,194.4627,17055.0
2024-08-15 14:50:00,198.51,198.58,198.45,198.53,22782.0,194.4431,194.5117,194.3844,194.4627,22782.0
2024-08-15 15:00:00,198.51,198.66,198.37,198.62,24381.0,194.4431,194.5901,194.306,194.5509,24381.0
2024-08-15 15:10:00,198.65,198.7,198.52,198.67,31006.0,194.5803,194.6292,194.4529,194.5999,31006.0
2024-08-15 15:20:00,198.68,198.73,198.58,198.67,23788.0,194.6097,194.6586,194.5117,194.5999,23788.0
2024-08-15 15:30:00,198.7,198.88,198.66,198.66,41440.0,194.6292,194.8056,194.5901,194.5901,41440.0
2024-08-15 15:40:00,198.71,198.74,198.5,198.52,42631.0,194.639,194.6684,194.4333,194.4529,42631.0
2024-08-15 15:50:00,198.54,198.54,198.18,198.49,222340.0,194.4725,194.4725,194.1199,194.4236,222340.0
2024-08-16 09:30:00,197.39,197.69,196.89,197.43,194898.0,194.398,194.6935,193.9056,194.4374,194898.0
2024-08-16 09:40:00,197.43,197.66,197.14,197.56,41924.0,194.4374,194.664,194.1518,194.5655,41924.0
2024-08-16 09:50:00,197.6,197.79,197.42,197.53,33996.0,194.6049,194.792,194.4276,194.5359,33996.0
2024-08-16 10:00:00,197.55,197.94,197.35,197.48,33728.0,194.5556,194.9397,194.3587,194.4867,33728.0
2024-08-16 10:10:00,197.41,197.41,196.96,197.05,20553.0,194.4177,194.4177,193.9746,194.0632,20553.0
2024-08-16 10:20:00,197.0,197.18,196.89,197.05,23983.0,194.014,194.1912,193.9056,194.0632,23983.0
2024-08-16 10:30:00,197.05,197.3,196.83,197.27,35040.0,194.0632,194.3094,193.8465,194.2799,35040.0
2024-08-16 10:40:00,197.27,197.49,197.12,197.43,35248.0,194.2799,194.4965,194.1321,194.4374,35248.0
2024-08-16 10:50:00,197.41,197.8,197.37,197.49,32058.0,194.4177,194.8018,194.3783,194.4965,32058.0
2024-08-16 11:00:00,197.49,197.67,197.37,197.56,17614.0,194.4965,194.6738,194.3783,194.5655,17614.0
2024-08-16 11:10:00,197.64,197.92,197.42,197.86,21870.0,194.6443,194.92,194.4276,194.8609,21870.0
2024-08-16 11:20:00,197.82,198.2,197.73,198.2,27610.0,194.8215,195.1958,194.7329,195.1958,27610.0
2024-08-16 11:30:00,198.18,198.18,197.81,197.81,20405.0,195.1761,195.1761,194.8117,194.8117,20405.0
2024-08-16 11:40:00,197.87,198.19,197.82,198.16,24082.0,194.8708,195.1859,194.8215,195.1564,24082.0
2024-08-16 11:50:00,198.16,198.56,198.06,198.45,22543.0,195.1564,195.5503,195.0579,195.442,22543.0
2024-08-16 12:00:00,198.41,198.53,198.34,198.42,14203.0,195.4026,195.5208,195.3336,195.4124,14203.0
2024-08-16 12:10:00,198.4,198.83,198.24,198.78,22084.0,195.3927,195.8162,195.2352,195.767,22084.0
2024-08-16 12:20:00,198.78,198.91,198.71,198.91,11974.0,195.767,195.895,195.698,195.895,11974.0
2024-08-16 12:30:00,198.88,199.24,198.84,199.08,23879.0,195.8655,196.22,195.8261,196.0624,23879.0
2024-08-16 12:40:00,199.09,199.22,199.03,199.21,15831.0,196.0723,196.2003,196.0132,196.1905,15831.0
2024-08-16 12:50:00,199.17,199.61,199.09,199.58,23541.0,196.1511,196.5844,196.0723,196.5549,23541.0
2024-08-16 13:00:00,199.46,199.46,199.06,199.06,17229.0,196.4367,196.4367,196.0427,196.0427,17229.0
2024-08-16 13:10:00,199.09,199.32,199.09,199.14,15047.0,196.0723,196.2988,196.0723,196.1215,15047.0
2024-08-16 13:20:00,199.16,199.16,198.99,199.13,25297.0,196.1412,196.1412,195.9738,196.1117,25297.0
2024-08-16 13:30:00,199.09,199.12,198.99,199.07,13406.0,196.0723,196.1018,195.9738,196.0526,13406.0
2024-08-16 13:40:00,199.02,199.04,198.82,198.91,13075.0,196.0033,196.023,195.8064,195.895,13075.0
2024-08-16 13:50:00,198.9,199.05,198.66,199.05,20075.0,195.8852,196.0329,195.6488,196.0329,20075.0
2024-08-16 14:00:00,199.05,199.06,198.89,198.96,23631.0,196.0329,196.0427,195.8753,195.9442,23631.0
2024-08-16 14:10:00,198.93,199.03,198.82,198.98,16954.0,195.9147,196.0132,195.8064,195.9639,16954.0
2024-08-16 14:20:00,198.98,199.07,198.9,199.02,17393.0,195.9639,196.0526,195.8852,196.0033,17393.0
2024-08-16 14:30:00,199.04,199.11,198.96,199.0,19568.0,196.023,196.092,195.9442,195.9836,19568.0
2024-08-16 14:40:00,199.0,199.01,198.86,198.91,13347.0,195.9836,195.9935,195.8458,195.895,13347.0
2024-08-16 14:50:00,198.93,199.04,198.87,199.0,19262.0,195.9147,196.023,195.8556,195.9836,19262.0
2024-08-16 15:00:00,199.0,199.01,198.73,198.83,23749.0,195.9836,195.9935,195.7177,195.8162,23749.0
2024-08-16 15:10:00,198.84,198.89,198.74,198.78,19014.0,195.8261,195.8753,195.7276,195.767,19014.0
2024-08-16 15:20:00,198.76,198.78,198.51,198.59,22419.0,195.7473,195.767,195.5011,195.5799,22419.0
2024-08-16 15:30:00,198.58,199.01,198.53,198.57,47436.0,195.57,195.9935,195.5208,195.5602,47436.0
2024-08-16 15:40:00,198.56,198.58,198.28,198.39,54680.0,195.5503,195.57,195.2746,195.3829,54680.0
2024-08-16 15:50:00,198.39,198.85,198.31,198.49,252630.0,195.3829,195.8359,195.3041,195.4814,252630.0
2024-08-19 09:30:00,198.46,198.69,197.96,198.27,59407.0,195.4518,195.6783,194.9594,195.2647,59407.0
2024-08-19 09:40:00,198.28,198.61,198.12,198.17,16840.0,195.2746,195.5996,195.117,195.1662,16840.0
2024-08-19 09:50:00,198.19,198.23,197.84,198.21,47183.0,195.1859,195.2253,194.8412,195.2056,47183.0
2024-08-19 10:00:00,198.23,198.87,198.1,198.68,23231.0,195.2253,195.8556,195.0973,195.6685,23231.0
2024-08-19 10:10:00,198.81,198.88,198.34,198.42,34223.0,195.7965,195.8655,195.3336,195.4124,34223.0
2024-08-19 10:20:00,198.38,198.78,198.3,198.66,17902.0,195.373,195.767,195.2943,195.6488,17902.0
2024-08-19 10:30:00,198.67,199.12,198.6,198.93,17705.0,195.6586,196.1018,195.5897,195.9147,17705.0
2024-08-19 10:40:00,198.97,199.13,198.87,199.1,17001.0,195.9541,196.1117,195.8556,196.0821,17001.0
2024-08-19 10:50:00,199.07,199.26,199.03,199.24,22845.0,196.0526,196.2397,196.0132,196.22,22845.0
2024-08-19 11:00:00,199.24,199.3,199.1,199.11,12511.0,196.22,196.2791,196.0821,196.092,12511.0
2024-08-19 11:10:00,199.11,199.37,199.06,199.29,20691.0,196.092,196.348,196.0427,196.2692,20691.0
2024-08-19 11:20:00,199.29,199.43,199.18,199.3,13919.0,196.2692,196.4071,196.1609,196.2791,13919.0
2024-08-19 11:30:00,199.31,199.38,199.2,199.34,20308.0,196.2889,196.3579,196.1806,196.3185,20308.0
2024-08-19 11:40:00,199.38,199.41,199.16,199.2,19314.0,196.3579,196.3874,196.1412,196.1806,19314.0
2024-08-19 11:50:00,199.2,199.33,199.0,199.12,20639.0,196.1806,196.3086,195.9836,196.1018,20639.0
2024-08-19 12:00:00,199.12,199.15,198.89,199.04,27487.0,196.1018,196.1314,195.8753,196.023,27487.0
2024-08-19 12:10:00,199.03,199.07,198.98,199.02,17102.0,196.0132,196.0526,195.9639,196.0033,17102.0
2024-08-19 12:20:00,199.02,199.04,198.96,198.98,11642.0,196.0033,196.023,195.9442,195.9639,11642.0
2024-08-19 12:30:00,198.97,199.18,198.95,199.12,16075.0,195.9541,196.1609,195.9344,196.1018,16075.0
2024-08-19 12:40:00,199.12,199.2,199.1,199.13,7738.0,196.1018,196.1806,196.0821,196.1117,7738.0
2024-08-19 12:50:00,199.15,199.2,199.06,199.16,18274.0,196.1314,196.1806,196.0427,196.1412,18274.0
2024-08-19 13:00:00,199.18,199.18,199.05,199.11,12746.0,196.1609,196.1609,196.0329,196.092,12746.0
2024-08-19 13:10:00,199.1,199.15,199.05,199.14,6424.0,196.0821,196.1314,196.0329,196.1215,6424.0
2024-08-19 13:20:00,199.1,199.14,198.95,198.95,12952.0,196.0821,196.1215,195.9344,195.9344,12952.0
2024-08-19 13:30:00,198.96,198.97,198.8,198.89,11682.0,195.9442,195.9541,195.7867,195.8753,11682.0
2024-08-19 13:40:00,198.83,198.9,198.8,198.8,16315.0,195.8162,195.8852,195.7867,195.7867,16315.0
2024-08-19 13:50:00,198.81,198.81,198.61,198.69,16726.0,195.7965,195.7965,195.5996,195.6783,16726.0
2024-08-19 14:00:00,198.69,198.74,198.57,198.6,15694.0,195.6783,195.7276,195.5602,195.5897,15694.0
2024-08-19 14:10:00,198.57,198.64,198.51,198.53,18909.0,195.5602,195.6291,195.5011,195.5208,18909.0
2024-08-19 14:20:00,198.53,198.6,198.47,198.54,46549.0,195.5208,195.5897,195.4617,195.5306,46549.0
2024-08-19 14:30:00,198.53,198.89,198.53,198.87,51541.0,195.5208,195.8753,195.5208,195.8556,51541.0
2024-08-19 14:40:00,198.91,199.21,198.9,199.06,14685.0,195.895,196.1905,195.8852,196.0427,14685.0
2024-08-19 14:50:00,199.05,199.32,199.05,199.26,13812.0,196.0329,196.2988,196.0329,196.2397,13812.0
2024-08-19 15:00:00,199.25,199.26,199.06,199.12,14553.0,196.2299,196.2397,196.0427,196.1018,14553.0
2024-08-19 15:10:00,199.12,199.14,199.05,199.11,19401.0,196.1018,196.1215,196.0329,196.092,19401.0
2024-08-19 15:20:00,199.16,199.16,198.95,198.97,21499.0,196.1412,196.1412,195.9344,195.9541,21499.0
2024-08-19 15:30:00,198.97,199.0,198.73,198.81,22856.0,195.9541,195.9836,195.7177,195.7965,22856.0
2024-08-19 15:40:00,198.83,199.03,198.83,198.96,28967.0,195.8162,196.0132,195.8162,195.9442,28967.0
2024-08-19 15:50:00,199.0,199.16,198.75,199.02,184439.0,195.9836,196.1412,195.7374,196.0033,184439.0
2024-08-20 09:30:00,199.0,199.14,198.5,198.62,37613.0,195.9836,196.1215,195.4912,195.6094,37613.0
2024-08-20 09:40:00,198.67,199.11,197.97,197.97,20009.0,195.6586,196.092,194.9693,194.9693,20009.0
2024-08-20 09:50:00,197.99,198.28,197.93,198.22,11666.0,194.989,195.2746,194.9299,195.2155,11666.0
2024-08-20 10:00:00,198.21,198.34,198.12,198.27,7794.0,195.2056,195.3336,195.117,195.2647,7794.0
2024-08-20 10:10:00,198.25,198.41,198.14,198.41,8021.0,195.245,195.4026,195.1367,195.4026,8021.0
2024-08-20 10:20:00,198.39,198.65,198.31,198.56,10206.0,195.3829,195.6389,195.3041,195.5503,10206.0
2024-08-20 10:30:00,198.57,199.01,198.52,198.95,10929.0,195.5602,195.9935,195.5109,195.9344,10929.0
2024-08-20 10:40:00,199.01,199.01,198.54,198.54,10701.0,195.9935,195.9935,195.5306,195.5306,10701.0
2024-08-20 10:50:00,198.54,198.6,198.32,198.46,6399.0,195.5306,195.5897,195.3139,195.4518,6399.0
2024-08-20 11:00:00,198.43,198.46,198.27,198.44,6655.0,195.4223,195.4518,195.2647,195.4321,6655.0
2024-08-20 11:10:00,198.44,198.44,198.22,198.31,6071.0,195.4321,195.4321,195.2155,195.3041,6071.0
2024-08-20 11:20:00,198.29,198.38,198.04,198.05,9662.0,195.2844,195.373,195.0382,195.048,9662.0
2024-08-20 11:30:00,198.1,198.24,198.03,198.19,31347.0,195.0973,195.2352,195.0283,195.1859,31347.0
2024-08-20 11:40:00,198.23,198.38,198.15,198.22,31064.0,195.2253,195.373,195.1465,195.2155,31064.0
2024-08-20 11:50:00,198.22,198.9,198.2,198.84,40405.0,195.2155,195.8852,195.1958,195.8261,40405.0
2024-08-20 12:00:00,198.88,199.02,198.83,199.02,8239.0,195.8655,196.0033,195.8162,196.0033,8239.0
2024-08-20 12:10:00,199.02,199.04,198.45,198.88,74208.0,196.0033,196.023,195.442,195.8655,74208.0
2024-08-20 12:20:00,198.91,199.01,198.48,198.76,125780.0,195.895,195.9935,195.4715,195.7473,125780.0
2024-08-20 12:30:00,198.73,199.24,198.7,199.24,18962.0,195.7177,196.22,195.6882,196.22,18962.0
2024-08-20 12:40:00,199.29,199.39,198.84,198.87,133514.0,196.2692,196.3677,195.8261,195.8556,133514.0
2024-08-20 12:50:00,198.93,199.01,198.83,198.9,12571.0,195.9147,195.9935,195.8162,195.8852,12571.0
2024-08-20 13:00:00,198.83,198.93,198.67,198.93,6697.0,195.8162,195.9147,195.6586,195.9147,6697.0
2024-08-20 13:10:00,198.86,199.01,198.86,198.96,9045.0,195.8458,195.9935,195.8458,195.9442,9045.0
2024-08-20 13:20:00,198.99,199.04,198.93,198.95,14698.0,195.9738,196.023,195.9147,195.9344,14698.0
2024-08-20 13:30:00,198.95,199.02,198.9,199.01,194495.0,195.9344,196.0033,195.8852,195.9935,194495.0
2024-08-20 13:40:00,199.01,199.49,199.01,199.4,24055.0,195.9935,196.4662,195.9935,196.3776,24055.0
2024-08-20 13:50:00,199.41,199.49,199.35,199.35,10463.0,196.3874,196.4662,196.3283,196.3283,10463.0
2024-08-20 14:00:00,199.31,199.45,199.27,199.42,9275.0,196.2889,196.4268,196.2495,196.3973,9275.0
2024-08-20 14:10:00,199.43,199.73,199.41,199.73,47985.0,196.4071,196.7026,196.3874,196.7026,47985.0
2024-08-20 14:20:00,199.72,200.05,199.72,199.96,28598.0,196.6927,197.0177,196.6927,196.9291,28598.0
2024-08-20 14:30:00,199.95,200.03,199.85,199.89,16120.0,196.9192,196.998,196.8208,196.8602,16120.0
2024-08-20 14:40:00,199.88,199.93,199.76,199.87,15590.0,196.8503,196.8995,196.7321,196.8405,15590.0
2024-08-20 14:50:00,199.92,200.0,199.87,199.92,16324.0,196.8897,196.9685,196.8405,196.8897,16324.0
2024-08-20 15:00:00,199.9,200.42,199.88,200.33,23671.0,196.87,197.3821,196.8503,197.2935,23671.0
2024-08-20 15:10:00,200.34,200.35,199.86,200.02,94223.0,197.3033,197.3132,196.8306,196.9882,94223.0
2024-08-20 15:20:00,200.03,200.05,199.86,199.96,37063.0,196.998,197.0177,196.8306,196.9291,37063.0
2024-08-20 15:30:00,199.94,200.0,199.84,199.9,29899.0,196.9094,196.9685,196.8109,196.87,29899.0
2024-08-20 15:40:00,199.9,200.12,199.78,200.07,46153.0,196.87,197.0867,196.7518,197.0374,46153.0
2024-08-20 15:50:00,200.1,200.51,199.78,199.97,262723.0,197.067,197.4708,196.7518,196.9389,262723.0
2024-08-21 09:30:00,200.84,201.3,200.35,200.49,32529.0,197.7958,198.2488,197.3132,197.4511,32529.0
2024-08-21 09:40:00,200.51,200.53,200.06,200.28,4669.0,197.4708,197.4905,197.0276,197.2442,4669.0
2024-08-21 09:50:00,200.12,200.54,200.1,200.51,15550.0,197.0867,197.5003,197.067,197.4708,15550.0
2024-08-21 10:00:00,200.46,200.53,200.1,200.18,9956.0,197.4215,197.4905,197.067,197.1458,9956.0
2024-08-21 10:10:00,200.21,200.29,199.89,200.23,22442.0,197.1753,197.2541,196.8602,197.195,22442.0
2024-08-21 10:20:00,200.17,200.49,200.17,200.43,12281.0,197.1359,197.4511,197.1359,197.392,12281.0
2024-08-21 10:30:00,200.49,200.76,200.2,200.68,8153.0,197.4511,197.717,197.1655,197.6382,8153.0
2024-08-21 10:40:00,200.8,201.28,200.68,200.73,11597.0,197.7564,198.2291,197.6382,197.6874,11597.0
2024-08-21 10:50:00,200.61,200.62,200.07,200.48,26853.0,197.5692,197.5791,197.0374,197.4412,26853.0
2024-08-21 11:00:00,200.48,200.5,200.17,200.42,19518.0,197.4412,197.4609,197.1359,197.3821,19518.0
2024-08-21 11:10:00,200.52,201.02,200.5,200.92,4962.0,197.4806,197.973,197.4609,197.8745,4962.0
2024-08-21 11:20:00,200.92,201.12,200.87,200.87,4469.0,197.8745,198.0715,197.8253,197.8253,4469.0
2024-08-21 11:30:00,200.88,201.05,200.86,201.0,7494.0,197.8351,198.0026,197.8154,197.9533,7494.0
2024-08-21 11:40:00,201.03,201.18,200.87,200.91,8192.0,197.9829,198.1306,197.8253,197.8647,8192.0
2024-08-21 11:50:00,200.91,200.97,200.85,200.85,3832.0,197.8647,197.9238,197.8056,197.8056,3832.0
2024-08-21 12:00:00,200.84,200.88,200.66,200.71,7458.0,197.7958,197.8351,197.6185,197.6677,7458.0
2024-08-21 12:10:00,200.76,200.83,200.67,200.77,12119.0,197.717,197.7859,197.6283,197.7268,12119.0
2024-08-21 12:20:00,200.77,201.12,200.76,201.12,6909.0,197.7268,198.0715,197.717,198.0715,6909.0
2024-08-21 12:30:00,201.13,201.38,201.11,201.38,13874.0,198.0814,198.3276,198.0617,198.3276,13874.0
2024-08-21 12:40:00,201.38,201.48,201.35,201.47,27292.0,198.3276,198.4261,198.298,198.4162,27292.0
2024-08-21 12:50:00,201.45,201.78,201.45,201.78,9597.0,198.3965,198.7215,198.3965,198.7215,9597.0
2024-08-21 13:00:00,201.7,201.78,201.51,201.52,6403.0,198.6427,198.7215,198.4556,198.4654,6403.0
2024-08-21 13:10:00,201.53,201.58,201.33,201.57,11675.0,198.4753,198.5245,198.2783,198.5147,11675.0
2024-08-21 13:20:00,201.56,201.58,201.3,201.3,9732.0,198.5048,198.5245,198.2488,198.2488,9732.0
2024-08-21 13:30:00,201.34,201.51,201.34,201.51,9601.0,198.2882,198.4556,198.2882,198.4556,9601.0
2024-08-21 13:40:00,201.46,201.48,201.11,201.33,30730.0,198.4064,198.4261,198.0617,198.2783,30730.0
2024-08-21 13:50:00,201.35,201.44,201.19,201.2,7432.0,198.298,198.3867,198.1404,198.1503,7432.0
2024-08-21 14:00:00,201.22,201.44,200.74,200.84,21713.0,198.17,198.3867,197.6973,197.7958,21713.0
2024-08-21 14:10:00,200.87,200.95,200.77,200.88,10510.0,197.8253,197.9041,197.7268,197.8351,10510.0
2024-08-21 14:20:00,200.86,201.0,200.76,201.0,11809.0,197.8154,197.9533,197.717,197.9533,11809.0
2024-08-21 14:30:00,201.0,201.02,200.65,200.8,18800.0,197.9533,197.973,197.6086,197.7564,18800.0
2024-08-21 14:40:00,200.84,200.95,200.72,200.94,10214.0,197.7958,197.9041,197.6776,197.8942,10214.0
2024-08-21 14:50:00,200.99,201.29,200.94,201.17,20307.0,197.9435,198.2389,197.8942,198.1207,20307.0
2024-08-21 15:00:00,201.17,201.26,201.01,201.09,23199.0,198.1207,198.2094,197.9632,198.042,23199.0
2024-08-21 15:10:00,201.06,201.16,201.06,201.07,22356.0,198.0124,198.1109,198.0124,198.0223,22356.0
2024-08-21 15:20:00,201.08,201.14,200.9,201.0,21932.0,198.0321,198.0912,197.8548,197.9533,21932.0
2024-08-21 15:30:00,200.95,201.19,200.78,201.1,27718.0,197.9041,198.1404,197.7367,198.0518,27718.0
2024-08-21 15:40:00,201.08,201.15,200.98,201.04,18124.0,198.0321,198.1011,197.9336,197.9927,18124.0
2024-08-21 15:50:00,201.08,201.57,201.0,201.39,114996.0,198.0321,198.5147,197.9533,198.3374,114996.0
2024-08-22 09:30:00,200.75,201.37,200.43,200.61,52458.0,197.7071,198.3177,197.392,197.5692,52458.0
2024-08-22 09:40:00,200.53,200.93,200.0,200.28,21079.0,197.4905,197.8844,196.9685,197.2442,21079.0
2024-08-22 09:50:00,200.25,200.37,200.03,200.14,41375.0,197.2147,197.3329,196.998,197.1064,41375.0
2024-08-22 10:00:00,200.19,200.28,199.97,200.01,10166.0,197.1556,197.2442,196.9389,196.9783,10166.0
2024-08-22 10:10:00,199.99,200.05,199.47,199.8,27714.0,196.9586,197.0177,196.4465,196.7715,27714.0
2024-08-22 10:20:00,199.91,199.98,199.77,199.94,5470.0,196.8798,196.9488,196.742,196.9094,5470.0
2024-08-22 10:30:00,199.8,200.11,199.71,200.11,7383.0,196.7715,197.0768,196.6829,197.0768,7383.0
2024-08-22 10:40:00,200.07,200.23,200.05,200.12,7959.0,197.0374,197.195,197.0177,197.0867,7959.0
2024-08-22 10:50:00,200.14,200.41,200.14,200.35,6003.0,197.1064,197.3723,197.1064,197.3132,6003.0
2024-08-22 11:00:00,200.36,200.39,200.12,200.19,6045.0,197.323,197.3526,197.0867,197.1556,6045.0
2024-08-22 11:10:00,200.17,200.23,199.84,199.85,9623.0,197.1359,197.195,196.8109,196.8208,9623.0
2024-08-22 11:20:00,199.75,199.92,199.57,199.88,20854.0,196.7223,196.8897,196.545,196.8503,20854.0
2024-08-22 11:30:00,199.9,200.19,199.89,200.16,4886.0,196.87,197.1556,196.8602,197.1261,4886.0
2024-08-22 11:40:00,200.16,200.33,199.94,200.02,7363.0,197.1261,197.2935,196.9094,196.9882,7363.0
2024-08-22 11:50:00,200.03,200.11,199.88,200.04,4230.0,196.998,197.0768,196.8503,197.0079,4230.0
2024-08-22 12:00:00,200.1,200.36,200.1,200.34,8659.0,197.067,197.323,197.067,197.3033,8659.0
2024-08-22 12:10:00,200.41,200.53,200.33,200.52,3997.0,197.3723,197.4905,197.2935,197.4806,3997.0
2024-08-22 12:20:00,200.57,200.81,200.5,200.76,5922.0,197.5298,197.7662,197.4609,197.717,5922.0
2024-08-22 12:30:00,200.77,201.03,200.77,200.97,7235.0,197.7268,197.9829,197.7268,197.9238,7235.0
2024-08-22 12:40:00,200.96,201.07,200.69,200.71,9342.0,197.9139,198.0223,197.648,197.6677,9342.0
2024-08-22 12:50:00,200.6,200.62,200.04,200.15,6728.0,197.5594,197.5791,197.0079,197.1162,6728.0
2024-08-22 13:00:00,200.07,200.14,199.81,199.88,9505.0,197.0374,197.1064,196.7814,196.8503,9505.0
2024-08-22 13:10:00,200.03,200.21,199.76,199.96,4205.0,196.998,197.1753,196.7321,196.9291,4205.0
2024-08-22 13:20:00,199.99,200.01,199.77,199.77,4668.0,196.9586,196.9783,196.742,196.742,4668.0
2024-08-22 13:30:00,199.78,199.78,199.33,199.71,8461.0,196.7518,196.7518,196.3086,196.6829,8461.0
2024-08-22 13:40:00,199.59,199.76,199.58,199.63,6408.0,196.5647,196.7321,196.5549,196.6041,6408.0
2024-08-22 13:50:00,199.61,199.71,199.39,199.42,12124.0,196.5844,196.6829,196.3677,196.3973,12124.0
2024-08-22 14:00:00,199.38,199.67,199.32,199.66,7203.0,196.3579,196.6435,196.2988,196.6336,7203.0
2024-08-22 14:10:00,199.7,199.83,199.6,199.83,8354.0,196.673,196.8011,196.5745,196.8011,8354.0
2024-08-22 14:20:00,199.88,199.88,199.67,199.84,12282.0,196.8503,196.8503,196.6435,196.8109,12282.0
2024-08-22 14:30:00,199.77,199.96,199.68,199.92,6876.0,196.742,196.9291,196.6533,196.8897,6876.0
2024-08-22 14:40:00,199.88,200.1,199.88,200.03,5158.0,196.8503,197.067,196.8503,196.998,5158.0
2024-08-22 14:50:00,200.07,200.15,199.93,199.93,8031.0,197.0374,197.1162,196.8995,196.8995,8031.0
2024-08-22 15:00:00,199.93,200.02,199.88,199.97,7040.0,196.8995,196.9882,196.8503,196.9389,7040.0
2024-08-22 15:10:00,199.97,200.28,199.93,200.2,20288.0,196.9389,197.2442,196.8995,197.1655,20288.0
2024-08-22 15:20:00,200.16,200.2,200.0,200.14,10714.0,197.1261,197.1655,196.9685,197.1064,10714.0
2024-08-22 15:30:00,200.17,200.29,200.08,200.2,15113.0,197.1359,197.2541,197.0473,197.1655,15113.0
2024-08-22 15:40:00,200.18,200.35,200.06,200.34,19087.0,197.1458,197.3132,197.0276,197.3033,19087.0
2024-08-22 15:50:00,200.31,200.44,199.72,200.15,107316.0,197.2738,197.4018,196.6927,197.1162,107316.0
2024-08-23 09:30:00,201.69,202.03,201.41,201.55,36642.0,198.6329,198.9677,198.3571,198.495,36642.0
2024-08-23 09:40:00,201.56,201.8,201.19,201.42,9123.0,198.5048,198.7412,198.1404,198.367,9123.0
2024-08-23 09:50:00,201.42,201.6,201.29,201.31,10067.0,198.367,198.5442,198.2389,198.2586,10067.0
2024-08-23 10:00:00,201.4,202.26,201.4,202.2,26897.0,198.3473,199.1942,198.3473,199.1351,26897.0
2024-08-23 10:10:00,202.26,202.54,201.87,201.93,17717.0,199.1942,199.47,198.8101,198.8692,17717.0
2024-08-23 10:20:00,201.92,202.66,201.82,202.53,16029.0,198.8594,199.5882,198.7609,199.4601,16029.0
2024-08-23 10:30:00,202.45,202.72,202.1,202.38,23672.0,199.3813,199.6473,199.0367,199.3124,23672.0
2024-08-23 10:40:00,202.27,202.55,201.46,201.65,22325.0,199.2041,199.4798,198.4064,198.5935,22325.0
2024-08-23 10:50:00,201.64,201.84,201.2,201.8,10745.0,198.5836,198.7806,198.1503,198.7412,10745.0
2024-08-23 11:00:00,201.72,201.88,201.51,201.8,9008.0,198.6624,198.82,198.4556,198.7412,9008.0
2024-08-23 11:10:00,201.85,202.5,201.62,202.46,9226.0,198.7904,199.4306,198.5639,199.3912,9226.0
2024-08-23 11:20:00,202.43,202.46,202.15,202.25,9330.0,199.3617,199.3912,199.0859,199.1844,9330.0
2024-08-23 11:30:00,202.25,202.46,202.21,202.22,12976.0,199.1844,199.3912,199.145,199.1548,12976.0
2024-08-23 11:40:00,202.38,202.4,201.63,201.68,8312.0,199.3124,199.3321,198.5738,198.623,8312.0
2024-08-23 11:50:00,201.64,201.64,201.3,201.39,15277.0,198.5836,198.5836,198.2488,198.3374,15277.0
2024-08-23 12:00:00,201.3,201.3,200.95,201.17,27911.0,198.2488,198.2488,197.9041,198.1207,27911.0
2024-08-23 12:10:00,201.18,201.37,201.05,201.25,13852.0,198.1306,198.3177,198.0026,198.1995,13852.0
2024-08-23 12:20:00,201.22,201.29,200.84,200.95,15534.0,198.17,198.2389,197.7958,197.9041,15534.0
2024-08-23 12:30:00,201.09,201.39,201.09,201.21,3961.0,198.042,198.3374,198.042,198.1601,3961.0
2024-08-23 12:40:00,201.35,201.5,201.01,201.38,34518.0,198.298,198.4457,197.9632,198.3276,34518.0
2024-08-23 12:50:00,201.42,201.78,201.35,201.74,30795.0,198.367,198.7215,198.298,198.6821,30795.0
2024-08-23 13:00:00,201.71,201.9,201.57,201.85,13249.0,198.6526,198.8397,198.5147,198.7904,13249.0
2024-08-23 13:10:00,201.9,201.91,201.65,201.67,14465.0,198.8397,198.8495,198.5935,198.6132,14465.0
2024-08-23 13:20:00,201.67,201.91,201.65,201.84,13942.0,198.6132,198.8495,198.5935,198.7806,13942.0
2024-08-23 13:30:00,201.82,201.94,201.76,201.88,53548.0,198.7609,198.8791,198.7018,198.82,53548.0
2024-08-23 13:40:00,201.82,202.09,201.77,201.88,12900.0,198.7609,199.0268,198.7117,198.82,12900.0
2024-08-23 13:50:00,201.96,202.01,201.79,201.94,5711.0,198.8988,198.948,198.7314,198.8791,5711.0
2024-08-23 14:00:00,201.95,202.03,201.77,201.77,11756.0,198.8889,198.9677,198.7117,198.7117,11756.0
2024-08-23 14:10:00,201.88,202.05,201.82,201.92,10727.0,198.82,198.9874,198.7609,198.8594,10727.0
2024-08-23 14:20:00,201.86,201.9,201.75,201.83,15119.0,198.8003,198.8397,198.692,198.7707,15119.0
2024-08-23 14:30:00,201.77,201.96,201.75,201.81,23035.0,198.7117,198.8988,198.692,198.751,23035.0
2024-08-23 14:40:00,201.89,201.96,201.85,201.86,4625.0,198.8298,198.8988,198.7904,198.8003,4625.0
2024-08-23 14:50:00,201.84,201.93,201.75,201.93,19423.0,198.7806,198.8692,198.692,198.8692,19423.0
2024-08-23 15:00:00,201.92,201.92,201.75,201.79,13735.0,198.8594,198.8594,198.692,198.7314,13735.0
2024-08-23 15:10:00,201.79,202.04,201.77,201.85,20221.0,198.7314,198.9776,198.7117,198.7904,20221.0
2024-08-23 15:20:00,201.83,202.0,201.75,201.98,20890.0,198.7707,198.9382,198.692,198.9185,20890.0
2024-08-23 15:30:00,201.99,202.03,201.77,201.81,20695.0,198.9283,198.9677,198.7117,198.751,20695.0
2024-08-23 15:40:00,201.81,202.08,201.75,202.08,34678.0,198.751,199.017,198.692,199.017,34678.0
2024-08-23 15:50:00,202.05,202.78,201.95,202.43,141463.0,198.9874,199.7063,198.8889,199.3617,141463.0
2024-08-26 09:30:00,203.59,204.47,203.5,203.59,36604.0,200.5041,201.3707,200.4154,200.5041,36604.0
2024-08-26 09:40:00,203.62,204.48,203.43,204.45,15664.0,200.5336,201.3806,200.3465,201.351,15664.0
2024-08-26 09:50:00,204.4,204.69,204.17,204.63,25929.0,201.3018,201.5874,201.0753,201.5283,25929.0
2024-08-26 10:00:00,204.63,204.64,204.29,204.56,15674.0,201.5283,201.5382,201.1935,201.4594,15674.0
2024-08-26 10:10:00,204.66,204.69,204.17,204.27,16374.0,201.5578,201.5874,201.0753,201.1738,16374.0
2024-08-26 10:20:00,204.32,204.62,204.17,204.61,15204.0,201.223,201.5185,201.0753,201.5086,15204.0
2024-08-26 10:30:00,204.61,204.78,204.52,204.54,12708.0,201.5086,201.676,201.42,201.4397,12708.0
2024-08-26 10:40:00,204.54,204.82,204.0,204.01,19940.0,201.4397,201.7154,200.9079,200.9177,19940.0
2024-08-26 10:50:00,204.0,204.2,203.96,204.12,15253.0,200.9079,201.1048,200.8685,201.026,15253.0
2024-08-26 11:00:00,204.09,204.11,203.61,203.61,23438.0,200.9965,201.0162,200.5238,200.5238,23438.0
2024-08-26 11:10:00,203.56,203.71,203.43,203.62,9391.0,200.4745,200.6222,200.3465,200.5336,9391.0
2024-08-26 11:20:00,203.57,203.57,203.31,203.4,9983.0,200.4844,200.4844,200.2283,200.3169,9983.0
2024-08-26 11:30:00,203.39,203.49,203.15,203.33,17320.0,200.3071,200.4056,200.0707,200.248,17320.0
2024-08-26 11:40:00,203.32,203.51,203.08,203.28,17489.0,200.2382,200.4253,200.0018,200.1988,17489.0
2024-08-26 11:50:00,203.32,203.33,202.95,203.04,13210.0,200.2382,200.248,199.8738,199.9624,13210.0
2024-08-26 12:00:00,202.99,203.1,202.91,202.99,5267.0,199.9132,200.0215,199.8344,199.9132,5267.0
2024-08-26 12:10:00,203.02,203.08,202.92,203.05,9668.0,199.9427,200.0018,199.8442,199.9723,9668.0
2024-08-26 12:20:00,203.03,203.28,202.99,203.27,8015.0,199.9526,200.1988,199.9132,200.1889,8015.0
2024-08-26 12:30:00,203.27,203.45,203.27,203.44,6785.0,200.1889,200.3662,200.1889,200.3563,6785.0
2024-08-26 12:40:00,203.45,203.45,203.02,203.33,24995.0,200.3662,200.3662,199.9427,200.248,24995.0
2024-08-26 12:50:00,203.3,203.81,203.3,203.8,29924.0,200.2185,200.7207,200.2185,200.7109,29924.0
2024-08-26 13:00:00,203.84,204.12,203.82,204.06,12372.0,200.7503,201.026,200.7306,200.9669,12372.0
2024-08-26 13:10:00,204.13,204.16,203.88,203.9,11308.0,201.0359,201.0654,200.7897,200.8094,11308.0
2024-08-26 13:20:00,203.91,204.01,203.76,203.78,10594.0,200.8192,200.9177,200.6715,200.6912,10594.0
2024-08-26 13:30:00,203.78,203.79,203.3,203.3,33414.0,200.6912,200.701,200.2185,200.2185,33414.0
2024-08-26 13:40:00,203.28,203.5,203.1,203.13,14838.0,200.1988,200.4154,200.0215,200.051,14838.0
2024-08-26 13:50:00,203.14,203.37,203.11,203.36,4698.0,200.0609,200.2874,200.0313,200.2776,4698.0
2024-08-26 14:00:00,203.38,203.59,203.37,203.46,9313.0,200.2973,200.5041,200.2874,200.376,9313.0
2024-08-26 14:10:00,203.43,203.63,203.34,203.58,7473.0,200.3465,200.5435,200.2579,200.4942,7473.0
2024-08-26 14:20:00,203.66,203.82,203.65,203.72,7734.0,200.573,200.7306,200.5632,200.6321,7734.0
2024-08-26 14:30:00,203.73,203.74,203.37,203.64,47030.0,200.6419,200.6518,200.2874,200.5533,47030.0
2024-08-26 14:40:00,203.69,203.81,203.61,203.61,6450.0,200.6026,200.7207,200.5238,200.5238,6450.0
2024-08-26 14:50:00,203.58,203.72,203.54,203.59,5590.0,200.4942,200.6321,200.4548,200.5041,5590.0
2024-08-26 15:00:00,203.57,203.64,203.5,203.64,17050.0,200.4844,200.5533,200.4154,200.5533,17050.0
2024-08-26 15:10:00,203.65,203.72,203.59,203.67,17117.0,200.5632,200.6321,200.5041,200.5829,17117.0
2024-08-26 15:20:00,203.66,203.69,203.5,203.57,20879.0,200.573,200.6026,200.4154,200.4844,20879.0
2024-08-26 15:30:00,203.52,203.63,203.5,203.51,23087.0,200.4351,200.5435,200.4154,200.4253,23087.0
2024-08-26 15:40:00,203.5,203.82,203.5,203.6,28764.0,200.4154,200.7306,200.4154,200.5139,28764.0
2024-08-26 15:50:00,203.63,204.08,203.58,203.85,115097.0,200.5435,200.9866,200.4942,200.7601,115097.0
2024-08-27 09:30:00,203.97,204.63,203.75,204.11,40760.0,200.8783,201.5283,200.6616,201.0162,40760.0
2024-08-27 09:40:00,204.11,204.8,203.96,204.7,29531.0,201.0162,201.6957,200.8685,201.5972,29531.0
2024-08-27 09:50:00,204.72,204.97,204.2,204.38,15693.0,201.6169,201.8632,201.1048,201.2821,15693.0
2024-08-27 10:00:00,204.38,204.86,204.04,204.65,23474.0,201.2821,201.7548,200.9472,201.548,23474.0
2024-08-27 10:10:00,204.63,204.81,204.47,204.81,22901.0,201.5283,201.7056,201.3707,201.7056,22901.0
2024-08-27 10:20:00,204.85,205.37,204.81,205.37,44456.0,201.745,202.2571,201.7056,202.2571,44456.0
2024-08-27 10:30:00,205.24,205.56,205.19,205.34,24652.0,202.1291,202.4442,202.0798,202.2275,24652.0
2024-08-27 10:40:00,205.33,205.51,205.06,205.4,22433.0,202.2177,202.395,201.9518,202.2866,22433.0
2024-08-27 10:50:00,205.43,205.54,205.17,205.53,29033.0,202.3162,202.4245,202.0601,202.4147,29033.0
2024-08-27 11:00:00,205.53,205.6,205.16,205.33,14653.0,202.4147,202.4836,202.0503,202.2177,14653.0
2024-08-27 11:10:00,205.3,205.37,205.03,205.08,15747.0,202.1881,202.2571,201.9222,201.9715,15747.0
2024-08-27 11:20:00,205.16,205.33,205.06,205.14,15899.0,202.0503,202.2177,201.9518,202.0306,15899.0
2024-08-27 11:30:00,205.13,205.13,204.59,204.64,15961.0,202.0207,202.0207,201.4889,201.5382,15961.0
2024-08-27 11:40:00,204.62,204.75,204.52,204.63,26879.0,201.5185,201.6465,201.42,201.5283,26879.0
2024-08-27 11:50:00,204.74,204.74,204.55,204.7,15076.0,201.6366,201.6366,201.4495,201.5972,15076.0
2024-08-27 12:00:00,204.73,204.73,204.42,204.43,9166.0,201.6268,201.6268,201.3215,201.3313,9166.0
2024-08-27 12:10:00,204.48,204.87,204.46,204.87,8343.0,201.3806,201.7647,201.3609,201.7647,8343.0
2024-08-27 12:20:00,204.83,204.84,204.48,204.5,12306.0,201.7253,201.7351,201.3806,201.4003,12306.0
2024-08-27 12:30:00,204.5,204.69,204.43,204.55,11140.0,201.4003,201.5874,201.3313,201.4495,11140.0
2024-08-27 12:40:00,204.55,204.55,204.32,204.4,15423.0,201.4495,201.4495,201.223,201.3018,15423.0
2024-08-27 12:50:00,204.4,204.83,204.37,204.73,32287.0,201.3018,201.7253,201.2722,201.6268,32287.0
2024-08-27 13:00:00,204.75,204.91,204.57,204.62,27315.0,201.6465,201.8041,201.4692,201.5185,27315.0
2024-08-27 13:10:00,204.67,204.77,204.41,204.45,20491.0,201.5677,201.6662,201.3116,201.351,20491.0
2024-08-27 13:20:00,204.45,205.04,204.44,205.04,20063.0,201.351,201.9321,201.3412,201.9321,20063.0
2024-08-27 13:30:00,205.04,205.31,204.93,205.28,19057.0,201.9321,202.198,201.8238,202.1685,19057.0
2024-08-27 13:40:00,205.28,205.59,205.28,205.55,21867.0,202.1685,202.4738,202.1685,202.4344,21867.0
2024-08-27 13:50:00,205.58,205.81,205.39,205.81,30075.0,202.4639,202.6904,202.2768,202.6904,30075.0
2024-08-27 14:00:00,205.83,205.89,205.6,205.65,44935.0,202.7101,202.7692,202.4836,202.5328,44935.0
2024-08-27 14:10:00,205.65,205.86,205.57,205.72,25494.0,202.5328,202.7397,202.4541,202.6018,25494.0
2024-08-27 14:20:00,205.72,205.74,205.48,205.56,21935.0,202.6018,202.6215,202.3654,202.4442,21935.0
2024-08-27 14:30:00,205.53,205.56,205.3,205.41,19592.0,202.4147,202.4442,202.1881,202.2965,19592.0
2024-08-27 14:40:00,205.43,205.67,205.39,205.49,13784.0,202.3162,202.5525,202.2768,202.3753,13784.0
2024-08-27 14:50:00,205.49,205.84,205.47,205.77,37702.0,202.3753,202.72,202.3556,202.651,37702.0
2024-08-27 15:00:00,205.74,205.78,205.54,205.59,27527.0,202.6215,202.6609,202.4245,202.4738,27527.0
2024-08-27 15:10:00,205.58,205.88,205.58,205.85,18704.0,202.4639,202.7594,202.4639,202.7298,18704.0
2024-08-27 15:20:00,205.82,206.08,205.8,205.95,23269.0,202.7003,202.9563,202.6806,202.8283,23269.0
2024-08-27 15:30:00,205.95,206.08,205.79,205.98,33110.0,202.8283,202.9563,202.6707,202.8578,33110.0
2024-08-27 15:40:00,206.01,206.18,205.85,205.96,82027.0,202.8874,203.0548,202.7298,202.8381,82027.0
2024-08-27 15:50:00,206.01,206.3,205.94,206.15,192884.0,202.8874,203.173,202.8184,203.0253,192884.0
2024-08-28 09:30:00,206.61,207.1,205.95,206.23,31096.0,203.4783,203.9609,202.8283,203.1041,31096.0
2024-08-28 09:40:00,206.14,206.54,206.0,206.54,5569.0,203.0154,203.4094,202.8775,203.4094,5569.0
2024-08-28 09:50:00,206.51,206.95,206.13,206.15,9240.0,203.3798,203.8131,203.0056,203.0253,9240.0
2024-08-28 10:00:00,206.15,206.25,205.84,206.12,18274.0,203.0253,203.1237,202.72,202.9957,18274.0
2024-08-28 10:10:00,206.12,206.12,205.61,205.69,14335.0,202.9957,202.9957,202.4935,202.5722,14335.0
2024-08-28 10:20:00,205.65,205.91,205.52,205.64,13239.0,202.5328,202.7889,202.4048,202.523,13239.0
2024-08-28 10:30:00,205.64,205.8,205.46,205.8,9508.0,202.523,202.6806,202.3457,202.6806,9508.0
2024-08-28 10:40:00,205.72,205.91,205.59,205.89,17785.0,202.6018,202.7889,202.4738,202.7692,17785.0
2024-08-28 10:50:00,205.93,206.1,205.81,206.07,16546.0,202.8086,202.976,202.6904,202.9465,16546.0
2024-08-28 11:00:00,206.03,206.14,205.84,206.05,20940.0,202.9071,203.0154,202.72,202.9268,20940.0
2024-08-28 11:10:00,206.05,206.14,205.73,205.83,19523.0,202.9268,203.0154,202.6116,202.7101,19523.0
2024-08-28 11:20:00,205.78,205.79,205.41,205.51,32275.0,202.6609,202.6707,202.2965,202.395,32275.0
2024-08-28 11:30:00,205.46,205.53,205.16,205.27,39934.0,202.3457,202.4147,202.0503,202.1586,39934.0
2024-08-28 11:40:00,205.3,205.3,204.81,205.19,26096.0,202.1881,202.1881,201.7056,202.0798,26096.0
2024-08-28 11:50:00,205.14,205.54,205.0,205.52,36525.0,202.0306,202.4245,201.8927,202.4048,36525.0
2024-08-28 12:00:00,205.46,205.57,205.17,205.37,12441.0,202.3457,202.4541,202.0601,202.2571,12441.0
2024-08-28 12:10:00,205.38,205.44,205.16,205.31,16773.0,202.2669,202.326,202.0503,202.198,16773.0
2024-08-28 12:20:00,205.3,205.3,205.0,205.16,14753.0,202.1881,202.1881,201.8927,202.0503,14753.0
2024-08-28 12:30:00,205.16,205.3,205.05,205.16,7053.0,202.0503,202.1881,201.9419,202.0503,7053.0
2024-08-28 12:40:00,205.17,205.47,205.02,205.44,11945.0,202.0601,202.3556,201.9124,202.326,11945.0
2024-08-28 12:50:00,205.33,205.52,205.33,205.52,7910.0,202.2177,202.4048,202.2177,202.4048,7910.0
2024-08-28 13:00:00,205.52,205.71,205.41,205.48,7709.0,202.4048,202.5919,202.2965,202.3654,7709.0
2024-08-28 13:10:00,205.47,205.53,205.16,205.22,12260.0,202.3556,202.4147,202.0503,202.1094,12260.0
2024-08-28 13:20:00,205.25,205.27,205.01,205.08,13765.0,202.1389,202.1586,201.9025,201.9715,13765.0
2024-08-28 13:30:00,205.09,205.19,205.05,205.05,8281.0,201.9813,202.0798,201.9419,201.9419,8281.0
2024-08-28 13:40:00,205.05,205.13,204.64,204.64,21206.0,201.9419,202.0207,201.5382,201.5382,21206.0
2024-08-28 13:50:00,204.67,204.74,204.06,204.06,25092.0,201.5677,201.6366,200.9669,200.9669,25092.0
2024-08-28 14:00:00,203.99,204.33,203.79,204.26,21859.0,200.898,201.2329,200.701,201.1639,21859.0
2024-08-28 14:10:00,204.23,204.23,203.88,203.95,15809.0,201.1344,201.1344,200.7897,200.8586,15809.0
2024-08-28 14:20:00,204.01,204.23,203.96,203.97,39166.0,200.9177,201.1344,200.8685,200.8783,39166.0
2024-08-28 14:30:00,203.99,204.22,203.99,204.16,24860.0,200.898,201.1245,200.898,201.0654,24860.0
2024-08-28 14:40:00,204.22,204.34,204.13,204.19,11432.0,201.1245,201.2427,201.0359,201.095,11432.0
2024-08-28 14:50:00,204.17,205.07,204.16,205.07,17448.0,201.0753,201.9616,201.0654,201.9616,17448.0
2024-08-28 15:00:00,205.06,205.25,204.74,204.74,23374.0,201.9518,202.1389,201.6366,201.6366,23374.0
2024-08-28 15:10:00,204.79,204.8,204.49,204.8,14128.0,201.6859,201.6957,201.3904,201.6957,14128.0
2024-08-28 15:20:00,204.84,204.96,204.71,204.94,15783.0,201.7351,201.8533,201.6071,201.8336,15783.0
2024-08-28 15:30:00,204.93,205.15,204.83,204.95,25793.0,201.8238,202.0404,201.7253,201.8435,25793.0
2024-08-28 15:40:00,204.94,205.18,204.83,205.03,26066.0,201.8336,202.07,201.7253,201.9222,26066.0
2024-08-28 15:50:00,205.03,205.35,204.93,205.01,150926.0,201.9222,202.2374,201.8238,201.9025,150926.0
2024-08-29 09:30:00,206.32,206.75,204.68,204.9,46097.0,203.1927,203.6162,201.5775,201.7942,46097.0
2024-08-29 09:40:00,204.9,205.44,204.53,204.79,29284.0,201.7942,202.326,201.4298,201.6859,29284.0
2024-08-29 09:50:00,204.68,205.19,204.44,205.12,11640.0,201.5775,202.0798,201.3412,202.0109,11640.0
2024-08-29 10:00:00,205.1,206.08,205.1,205.95,12674.0,201.9912,202.9563,201.9912,202.8283,12674.0
2024-08-29 10:10:00,205.87,206.28,205.87,206.25,11813.0,202.7495,203.1533,202.7495,203.1237,11813.0
2024-08-29 10:20:00,206.25,206.47,206.2,206.32,16118.0,203.1237,203.3404,203.0745,203.1927,16118.0
2024-08-29 10:30:00,206.3,206.38,206.08,206.31,10140.0,203.173,203.2518,202.9563,203.1828,10140.0
2024-08-29 10:40:00,206.35,206.35,205.95,206.06,9305.0,203.2222,203.2222,202.8283,202.9366,9305.0
2024-08-29 10:50:00,206.07,206.2,205.8,205.91,17959.0,202.9465,203.0745,202.6806,202.7889,17959.0
2024-08-29 11:00:00,205.94,206.13,205.85,205.91,12858.0,202.8184,203.0056,202.7298,202.7889,12858.0
2024-08-29 11:10:00,205.87,206.21,205.79,205.79,13735.0,202.7495,203.0844,202.6707,202.6707,13735.0
2024-08-29 11:20:00,205.83,206.06,205.65,206.02,17007.0,202.7101,202.9366,202.5328,202.8972,17007.0
2024-08-29 11:30:00,206.06,206.24,206.02,206.16,19643.0,202.9366,203.1139,202.8972,203.0351,19643.0
2024-08-29 11:40:00,206.12,206.35,206.08,206.28,18987.0,202.9957,203.2222,202.9563,203.1533,18987.0
2024-08-29 11:50:00,206.28,206.54,206.11,206.54,25139.0,203.1533,203.4094,202.9859,203.4094,25139.0
2024-08-29 12:00:00,206.53,207.07,206.53,206.92,35580.0,203.3995,203.9313,203.3995,203.7836,35580.0
2024-08-29 12:10:00,206.92,207.57,206.91,207.38,23976.0,203.7836,204.4237,203.7737,204.2366,23976.0
2024-08-29 12:20:00,207.36,207.67,207.33,207.61,16446.0,204.2169,204.5222,204.1874,204.4631,16446.0
2024-08-29 12:30:00,207.56,207.84,207.56,207.77,27123.0,204.4139,204.6896,204.4139,204.6207,27123.0
2024-08-29 12:40:00,207.77,208.05,207.76,207.8,42624.0,204.6207,204.8965,204.6109,204.6503,42624.0
2024-08-29 12:50:00,207.8,207.93,207.61,207.78,12642.0,204.6503,204.7783,204.4631,204.6306,12642.0
2024-08-29 13:00:00,207.75,207.76,207.37,207.37,14313.0,204.601,204.6109,204.2268,204.2268,14313.0
2024-08-29 13:10:00,207.39,207.57,207.22,207.49,16489.0,204.2465,204.4237,204.079,204.345,16489.0
2024-08-29 13:20:00,207.51,207.59,207.4,207.57,11081.0,204.3647,204.4434,204.2563,204.4237,11081.0
2024-08-29 13:30:00,207.56,207.97,207.54,207.9,26740.0,204.4139,204.8177,204.3942,204.7487,26740.0
2024-08-29 13:40:00,207.87,208.35,207.87,208.31,46403.0,204.7192,205.1919,204.7192,205.1525,46403.0
2024-08-29 13:50:00,208.31,208.41,208.15,208.38,35718.0,205.1525,205.251,204.9949,205.2215,35718.0
2024-08-29 14:00:00,208.37,208.37,207.93,208.06,16493.0,205.2116,205.2116,204.7783,204.9063,16493.0
2024-08-29 14:10:00,208.08,208.24,208.02,208.15,19368.0,204.926,205.0836,204.8669,204.9949,19368.0
2024-08-29 14:20:00,208.18,208.21,207.8,207.89,44567.0,205.0245,205.054,204.6503,204.7389,44567.0
2024-08-29 14:30:00,207.86,208.12,207.2,207.28,61059.0,204.7093,204.9654,204.0593,204.1381,61059.0
2024-08-29 14:40:00,207.28,207.58,207.17,207.45,50335.0,204.1381,204.4336,204.0298,204.3056,50335.0
2024-08-29 14:50:00,207.44,207.63,207.09,207.54,54980.0,204.2957,204.4828,203.951,204.3942,54980.0
2024-08-29 15:00:00,207.55,207.55,206.98,207.34,32454.0,204.404,204.404,203.8427,204.1972,32454.0
2024-08-29 15:10:00,207.35,207.8,207.17,207.73,25505.0,204.2071,204.6503,204.0298,204.5813,25505.0
2024-08-29 15:20:00,207.71,208.11,207.51,207.99,40710.0,204.5616,204.9556,204.3647,204.8374,40710.0
2024-08-29 15:30:00,207.98,208.12,207.7,207.88,40825.0,204.8275,204.9654,204.5518,204.729,40825.0
2024-08-29 15:40:00,207.85,207.85,207.13,207.2,65421.0,204.6995,204.6995,203.9904,204.0593,65421.0
2024-08-29 15:50:00,207.19,207.62,207.15,207.54,185986.0,204.0495,204.473,204.0101,204.3942,185986.0
2024-08-30 09:30:00,207.98,208.75,207.86,208.71,32987.0,204.8275,205.5859,204.7093,205.5465,32987.0
2024-08-30 09:40:00,208.65,208.68,207.86,208.08,43682.0,205.4874,205.5169,204.7093,204.926,43682.0
2024-08-30 09:50:00,207.93,208.55,207.71,207.92,13635.0,204.7783,205.3889,204.5616,204.7684,13635.0
2024-08-30 10:00:00,208.0,208.12,207.67,208.02,30528.0,204.8472,204.9654,204.5222,204.8669,30528.0
2024-08-30 10:10:00,208.06,208.29,207.72,207.93,15189.0,204.9063,205.1328,204.5715,204.7783,15189.0
2024-08-30 10:20:00,207.9,208.03,207.66,208.03,13415.0,204.7487,204.8768,204.5124,204.8768,13415.0
2024-08-30 10:30:00,208.03,208.03,207.67,207.8,9737.0,204.8768,204.8768,204.5222,204.6503,9737.0
2024-08-30 10:40:00,207.87,208.18,207.75,207.87,8541.0,204.7192,205.0245,204.601,204.7192,8541.0
2024-08-30 10:50:00,207.96,208.01,207.63,207.7,38242.0,204.8078,204.8571,204.4828,204.5518,38242.0
2024-08-30 11:00:00,207.66,207.86,207.63,207.79,17760.0,204.5124,204.7093,204.4828,204.6404,17760.0
2024-08-30 11:10:00,207.75,207.89,207.6,207.73,20305.0,204.601,204.7389,204.4533,204.5813,20305.0
2024-08-30 11:20:00,207.69,207.7,207.14,207.2,11771.0,204.5419,204.5518,204.0003,204.0593,11771.0
2024-08-30 11:30:00,207.2,207.3,206.77,206.9,39395.0,204.0593,204.1578,203.6359,203.7639,39395.0
2024-08-30 11:40:00,206.84,206.9,206.4,206.57,27708.0,203.7048,203.7639,203.2715,203.4389,27708.0
2024-08-30 11:50:00,206.53,206.57,206.4,206.43,12527.0,203.3995,203.4389,203.2715,203.301,12527.0
2024-08-30 12:00:00,206.4,206.53,206.1,206.44,8880.0,203.2715,203.3995,202.976,203.3109,8880.0
2024-08-30 12:10:00,206.47,206.47,206.04,206.05,9662.0,203.3404,203.3404,202.9169,202.9268,9662.0
2024-08-30 12:20:00,206.15,206.15,205.73,205.78,10107.0,203.0253,203.0253,202.6116,202.6609,10107.0
2024-08-30 12:30:00,205.73,205.78,205.3,205.46,11270.0,202.6116,202.6609,202.1881,202.3457,11270.0
2024-08-30 12:40:00,205.46,205.77,205.45,205.75,10368.0,202.3457,202.651,202.3359,202.6313,10368.0
2024-08-30 12:50:00,205.81,206.23,205.81,206.13,5338.0,202.6904,203.1041,202.6904,203.0056,5338.0
2024-08-30 13:00:00,206.15,206.53,206.15,206.36,8056.0,203.0253,203.3995,203.0253,203.2321,8056.0
2024-08-30 13:10:00,206.38,206.45,206.17,206.18,4696.0,203.2518,203.3207,203.045,203.0548,4696.0
2024-08-30 13:20:00,206.17,206.17,205.97,206.16,6644.0,203.045,203.045,202.848,203.0351,6644.0
2024-08-30 13:30:00,206.1,206.22,206.07,206.08,6672.0,202.976,203.0942,202.9465,202.9563,6672.0
2024-08-30 13:40:00,206.08,206.41,206.08,206.41,6002.0,202.9563,203.2813,202.9563,203.2813,6002.0
2024-08-30 13:50:00,206.4,206.53,206.28,206.31,6949.0,203.2715,203.3995,203.1533,203.1828,6949.0
2024-08-30 14:00:00,206.26,206.5,206.14,206.5,10621.0,203.1336,203.37,203.0154,203.37,10621.0
2024-08-30 14:10:00,206.48,206.63,206.44,206.62,7662.0,203.3503,203.498,203.3109,203.4881,7662.0
2024-08-30 14:20:00,206.64,206.79,206.57,206.6,7391.0,203.5078,203.6556,203.4389,203.4684,7391.0
2024-08-30 14:30:00,206.63,206.76,206.6,206.72,6178.0,203.498,203.626,203.4684,203.5866,6178.0
2024-08-30 14:40:00,206.72,206.81,206.63,206.75,7403.0,203.5866,203.6753,203.498,203.6162,7403.0
2024-08-30 14:50:00,206.76,206.89,206.69,206.79,10724.0,203.626,203.754,203.5571,203.6556,10724.0
2024-08-30 15:00:00,206.81,206.89,206.74,206.76,6871.0,203.6753,203.754,203.6063,203.626,6871.0
2024-08-30 15:10:00,206.79,206.83,206.61,206.79,9528.0,203.6556,203.695,203.4783,203.6556,9528.0
2024-08-30 15:20:00,206.82,207.09,206.82,207.07,8404.0,203.6851,203.951,203.6851,203.9313,8404.0
2024-08-30 15:30:00,207.07,207.17,206.9,207.12,10747.0,203.9313,204.0298,203.7639,203.9806,10747.0
2024-08-30 15:40:00,207.13,207.4,207.03,207.4,18113.0,203.9904,204.2563,203.8919,204.2563,18113.0
2024-08-30 15:50:00,207.44,208.25,207.33,207.93,166133.0,204.2957,205.0934,204.1874,204.7783,166133.0
2024-09-03 09:30:00,207.65,207.91,206.57,206.57,42976.0,204.5025,204.7586,203.4389,203.4389,42976.0
2024-09-03 09:40:00,206.73,207.14,205.92,205.99,10251.0,203.5965,204.0003,202.7988,202.8677,10251.0
2024-09-03 09:50:00,206.01,206.87,205.84,206.87,15059.0,202.8874,203.7344,202.72,203.7344,15059.0
2024-09-03 10:00:00,206.84,206.85,205.04,205.06,25213.0,203.7048,203.7147,201.9321,201.9518,25213.0
2024-09-03 10:10:00,205.06,205.51,204.95,205.36,18514.0,201.9518,202.395,201.8435,202.2472,18514.0
2024-09-03 10:20:00,205.36,205.36,204.94,205.08,39377.0,202.2472,202.2472,201.8336,201.9715,39377.0
2024-09-03 10:30:00,205.06,205.1,204.79,204.89,15107.0,201.9518,201.9912,201.6859,201.7844,15107.0
2024-09-03 10:40:00,204.88,205.01,204.54,204.8,10540.0,201.7745,201.9025,201.4397,201.6957,10540.0
2024-09-03 10:50:00,204.88,205.15,204.84,205.06,12967.0,201.7745,202.0404,201.7351,201.9518,12967.0
2024-09-03 11:00:00,205.11,205.91,205.1,205.66,26994.0,202.001,202.7889,201.9912,202.5427,26994.0
2024-09-03 11:10:00,205.69,205.7,205.28,205.38,19249.0,202.5722,202.5821,202.1685,202.2669,19249.0
2024-09-03 11:20:00,205.33,205.99,205.33,205.92,14608.0,202.2177,202.8677,202.2177,202.7988,14608.0
2024-09-03 11:30:00,205.89,205.89,205.55,205.55,15534.0,202.7692,202.7692,202.4344,202.4344,15534.0
2024-09-03 11:40:00,205.52,205.79,205.52,205.72,13023.0,202.4048,202.6707,202.4048,202.6018,13023.0
2024-09-03 11:50:00,205.69,205.91,205.58,205.61,31870.0,202.5722,202.7889,202.4639,202.4935,31870.0
2024-09-03 12:00:00,205.58,205.79,205.5,205.59,12146.0,202.4639,202.6707,202.3851,202.4738,12146.0
2024-09-03 12:10:00,205.7,206.06,205.66,206.02,37311.0,202.5821,202.9366,202.5427,202.8972,37311.0
2024-09-03 12:20:00,206.01,206.05,205.76,205.89,7492.0,202.8874,202.9268,202.6412,202.7692,7492.0
2024-09-03 12:30:00,205.9,205.93,205.68,205.93,7288.0,202.7791,202.8086,202.5624,202.8086,7288.0
2024-09-03 12:40:00,205.86,205.92,205.41,205.41,4298.0,202.7397,202.7988,202.2965,202.2965,4298.0
2024-09-03 12:50:00,205.46,205.48,205.37,205.39,4412.0,202.3457,202.3654,202.2571,202.2768,4412.0
2024-09-03 13:00:00,205.41,205.56,205.36,205.56,9329.0,202.2965,202.4442,202.2472,202.4442,9329.0
2024-09-03 13:10:00,205.57,205.57,205.24,205.5,7054.0,202.4541,202.4541,202.1291,202.3851,7054.0
2024-09-03 13:20:00,205.56,205.91,205.55,205.73,7417.0,202.4442,202.7889,202.4344,202.6116,7417.0
2024-09-03 13:30:00,205.64,205.79,205.37,205.76,8440.0,202.523,202.6707,202.2571,202.6412,8440.0
2024-09-03 13:40:00,205.76,205.77,205.53,205.69,8006.0,202.6412,202.651,202.4147,202.5722,8006.0
2024-09-03 13:50:00,205.7,205.79,205.48,205.49,10392.0,202.5821,202.6707,202.3654,202.3753,10392.0
2024-09-03 14:00:00,205.48,205.49,204.98,205.14,9397.0,202.3654,202.3753,201.873,202.0306,9397.0
2024-09-03 14:10:00,205.14,205.37,205.12,205.27,10294.0,202.0306,202.2571,202.0109,202.1586,10294.0
2024-09-03 14:20:00,205.36,205.66,205.35,205.6,8244.0,202.2472,202.5427,202.2374,202.4836,8244.0
2024-09-03 14:30:00,205.64,205.66,205.42,205.49,10669.0,202.523,202.5427,202.3063,202.3753,10669.0
2024-09-03 14:40:00,205.5,205.57,205.31,205.39,8152.0,202.3851,202.4541,202.198,202.2768,8152.0
2024-09-03 14:50:00,205.34,205.41,205.17,205.29,13166.0,202.2275,202.2965,202.0601,202.1783,13166.0
2024-09-03 15:00:00,205.26,205.34,205.1,205.13,12355.0,202.1488,202.2275,201.9912,202.0207,12355.0
2024-09-03 15:10:00,205.15,205.34,205.09,205.11,14424.0,202.0404,202.2275,201.9813,202.001,14424.0
2024-09-03 15:20:00,205.09,205.34,205.09,205.26,22237.0,201.9813,202.2275,201.9813,202.1488,22237.0
2024-09-03 15:30:00,205.27,205.36,204.46,204.51,25976.0,202.1586,202.2472,201.3609,201.4101,25976.0
2024-09-03 15:40:00,204.52,204.52,204.1,204.52,34704.0,201.42,201.42,201.0063,201.42,34704.0
2024-09-03 15:50:00,204.54,204.92,204.19,204.9,122733.0,201.4397,201.8139,201.095,201.7942,122733.0
2024-09-04 09:30:00,205.67,206.76,205.27,206.76,36413.0,202.5525,203.626,202.1586,203.626,36413.0
2024-09-04 09:40:00,206.57,206.94,205.66,205.73,22605.0,203.4389,203.8033,202.5427,202.6116,22605.0
2024-09-04 09:50:00,205.66,206.61,205.64,206.53,10013.0,202.5427,203.4783,202.523,203.3995,10013.0
2024-09-04 10:00:00,206.37,206.37,205.6,206.1,15640.0,203.2419,203.2419,202.4836,202.976,15640.0
2024-09-04 10:10:00,206.02,206.32,205.79,206.12,18008.0,202.8972,203.1927,202.6707,202.9957,18008.0
2024-09-04 10:20:00,206.19,206.57,206.12,206.4,32290.0,203.0647,203.4389,202.9957,203.2715,32290.0
2024-09-04 10:30:00,206.44,206.73,206.2,206.71,21294.0,203.3109,203.5965,203.0745,203.5768,21294.0
2024-09-04 10:40:00,206.75,206.93,206.39,206.83,18394.0,203.6162,203.7934,203.2616,203.695,18394.0
2024-09-04 10:50:00,206.78,207.09,206.71,207.09,22848.0,203.6457,203.951,203.5768,203.951,22848.0
2024-09-04 11:00:00,207.05,207.13,206.7,206.72,21132.0,203.9116,203.9904,203.5669,203.5866,21132.0
2024-09-04 11:10:00,206.71,206.76,206.39,206.66,38474.0,203.5768,203.626,203.2616,203.5275,38474.0
2024-09-04 11:20:00,206.66,206.69,206.09,206.13,60165.0,203.5275,203.5571,202.9662,203.0056,60165.0
2024-09-04 11:30:00,206.1,206.1,205.76,205.78,40241.0,202.976,202.976,202.6412,202.6609,40241.0
2024-09-04 11:40:00,205.8,205.86,205.48,205.48,22525.0,202.6806,202.7397,202.3654,202.3654,22525.0
2024-09-04 11:50:00,205.45,205.65,205.4,205.54,9276.0,202.3359,202.5328,202.2866,202.4245,9276.0
2024-09-04 12:00:00,205.58,205.67,205.39,205.64,9981.0,202.4639,202.5525,202.2768,202.523,9981.0
2024-09-04 12:10:00,205.68,205.95,205.47,205.93,17295.0,202.5624,202.8283,202.3556,202.8086,17295.0
2024-09-04 12:20:00,205.93,206.11,205.89,205.97,7418.0,202.8086,202.9859,202.7692,202.848,7418.0
2024-09-04 12:30:00,206.04,206.27,206.03,206.2,8180.0,202.9169,203.1434,202.9071,203.0745,8180.0
2024-09-04 12:40:00,206.2,206.2,205.55,205.68,7098.0,203.0745,203.0745,202.4344,202.5624,7098.0
2024-09-04 12:50:00,205.64,205.83,205.55,205.59,7184.0,202.523,202.7101,202.4344,202.4738,7184.0
2024-09-04 13:00:00,205.57,205.62,205.33,205.55,4786.0,202.4541,202.5033,202.2177,202.4344,4786.0
2024-09-04 13:10:00,205.71,205.71,205.48,205.49,9217.0,202.5919,202.5919,202.3654,202.3753,9217.0
2024-09-04 13:20:00,205.55,205.58,205.36,205.44,4910.0,202.4344,202.4639,202.2472,202.326,4910.0
2024-09-04 13:30:00,205.36,205.51,205.3,205.39,9336.0,202.2472,202.395,202.1881,202.2768,9336.0
2024-09-04 13:40:00,205.48,205.52,205.26,205.49,14476.0,202.3654,202.4048,202.1488,202.3753,14476.0
2024-09-04 13:50:00,205.49,205.64,205.42,205.43,14745.0,202.3753,202.523,202.3063,202.3162,14745.0
2024-09-04 14:00:00,205.47,205.58,205.4,205.54,9059.0,202.3556,202.4639,202.2866,202.4245,9059.0
2024-09-04 14:10:00,205.57,205.73,205.41,205.52,9490.0,202.4541,202.6116,202.2965,202.4048,9490.0
2024-09-04 14:20:00,205.49,205.82,205.49,205.73,7318.0,202.3753,202.7003,202.3753,202.6116,7318.0
2024-09-04 14:30:00,205.68,205.81,205.28,205.32,10572.0,202.5624,202.6904,202.1685,202.2078,10572.0
2024-09-04 14:40:00,205.39,205.62,205.29,205.5,6686.0,202.2768,202.5033,202.1783,202.3851,6686.0
2024-09-04 14:50:00,205.5,205.68,205.34,205.36,12842.0,202.3851,202.5624,202.2275,202.2472,12842.0
2024-09-04 15:00:00,205.22,205.4,205.18,205.35,9450.0,202.1094,202.2866,202.07,202.2374,9450.0
2024-09-04 15:10:00,205.31,205.49,205.25,205.28,16731.0,202.198,202.3753,202.1389,202.1685,16731.0
2024-09-04 15:20:00,205.28,205.62,205.27,205.55,9248.0,202.1685,202.5033,202.1586,202.4344,9248.0
2024-09-04 15:30:00,205.53,205.69,205.34,205.69,11281.0,202.4147,202.5722,202.2275,202.5722,11281.0
2024-09-04 15:40:00,205.64,205.85,205.52,205.75,12931.0,202.523,202.7298,202.4048,202.6313,12931.0
2024-09-04 15:50:00,205.75,205.9,205.37,205.5,85248.0,202.6313,202.7791,202.2571,202.3851,85248.0
2024-09-05 09:30:00,205.06,205.43,202.21,202.21,43735.0,201.9518,202.3162,199.145,199.145,43735.0
2024-09-05 09:40:00,202.47,204.05,202.4,203.6,15399.0,199.401,200.9571,199.3321,200.5139,15399.0
2024-09-05 09:50:00,203.69,203.86,203.43,203.44,12366.0,200.6026,200.77,200.3465,200.3563,12366.0
2024-09-05 10:00:00,203.58,204.05,203.58,203.7,15658.0,200.4942,200.9571,200.4942,200.6124,15658.0
2024-09-05 10:10:00,203.59,203.66,203.27,203.37,17078.0,200.5041,200.573,200.1889,200.2874,17078.0
2024-09-05 10:20:00,203.38,203.84,203.35,203.48,7394.0,200.2973,200.7503,200.2677,200.3957,7394.0
2024-09-05 10:30:00,203.49,203.86,203.37,203.37,15880.0,200.4056,200.77,200.2874,200.2874,15880.0
2024-09-05 10:40:00,203.3,203.48,202.76,202.76,10716.0,200.2185,200.3957,199.6866,199.6866,10716.0
2024-09-05 10:50:00,202.67,202.91,202.62,202.78,12597.0,199.598,199.8344,199.5488,199.7063,12597.0
2024-09-05 11:00:00,202.79,202.81,202.22,202.51,16512.0,199.7162,199.7359,199.1548,199.4404,16512.0
2024-09-05 11:10:00,202.43,202.44,201.9,202.14,11812.0,199.3617,199.3715,198.8397,199.076,11812.0
2024-09-05 11:20:00,202.26,202.39,201.8,201.8,11838.0,199.1942,199.3223,198.7412,198.7412,11838.0
2024-09-05 11:30:00,201.78,202.14,201.72,201.92,11533.0,198.7215,199.076,198.6624,198.8594,11533.0
2024-09-05 11:40:00,201.92,201.94,201.69,201.9,13011.0,198.8594,198.8791,198.6329,198.8397,13011.0
2024-09-05 11:50:00,201.91,201.95,201.76,201.9,29793.0,198.8495,198.8889,198.7018,198.8397,29793.0
2024-09-05 12:00:00,201.85,202.24,201.77,202.09,10208.0,198.7904,199.1745,198.7117,199.0268,10208.0
2024-09-05 12:10:00,202.06,202.07,201.71,201.91,9045.0,198.9973,199.0071,198.6526,198.8495,9045.0
2024-09-05 12:20:00,201.86,202.5,201.86,202.43,15705.0,198.8003,199.4306,198.8003,199.3617,15705.0
2024-09-05 12:30:00,202.41,202.76,202.37,202.41,16147.0,199.342,199.6866,199.3026,199.342,16147.0
2024-09-05 12:40:00,202.44,202.7,202.43,202.57,14311.0,199.3715,199.6276,199.3617,199.4995,14311.0
2024-09-05 12:50:00,202.63,203.02,202.63,202.87,4357.0,199.5586,199.9427,199.5586,199.795,4357.0
2024-09-05 13:00:00,202.88,202.92,202.7,202.9,8529.0,199.8048,199.8442,199.6276,199.8245,8529.0
2024-09-05 13:10:00,202.89,202.96,202.66,202.78,7470.0,199.8147,199.8836,199.5882,199.7063,7470.0
2024-09-05 13:20:00,202.83,202.95,202.65,202.65,6319.0,199.7556,199.8738,199.5783,199.5783,6319.0
2024-09-05 13:30:00,202.64,202.96,202.61,202.83,11040.0,199.5685,199.8836,199.5389,199.7556,11040.0
2024-09-05 13:40:00,203.02,203.56,202.95,203.49,6686.0,199.9427,200.4745,199.8738,200.4056,6686.0
2024-09-05 13:50:00,203.44,203.56,203.36,203.56,22215.0,200.3563,200.4745,200.2776,200.4745,22215.0
2024-09-05 14:00:00,203.58,203.59,203.34,203.51,10383.0,200.4942,200.5041,200.2579,200.4253,10383.0
2024-09-05 14:10:00,203.56,203.57,203.36,203.43,8190.0,200.4745,200.4844,200.2776,200.3465,8190.0
2024-09-05 14:20:00,203.49,203.53,203.24,203.3,3827.0,200.4056,200.445,200.1594,200.2185,3827.0
2024-09-05 14:30:00,203.22,203.42,203.16,203.31,6975.0,200.1397,200.3366,200.0806,200.2283,6975.0
2024-09-05 14:40:00,203.28,203.47,203.22,203.4,7008.0,200.1988,200.3859,200.1397,200.3169,7008.0
2024-09-05 14:50:00,203.44,203.52,203.18,203.21,3474.0,200.3563,200.4351,200.1003,200.1298,3474.0
2024-09-05 15:00:00,203.1,203.15,203.03,203.07,5784.0,200.0215,200.0707,199.9526,199.992,5784.0
2024-09-05 15:10:00,203.06,203.11,202.61,202.68,11350.0,199.9821,200.0313,199.5389,199.6079,11350.0
2024-09-05 15:20:00,202.68,203.1,202.63,203.1,11113.0,199.6079,200.0215,199.5586,200.0215,11113.0
2024-09-05 15:30:00,203.14,203.59,203.06,203.12,26082.0,200.0609,200.5041,199.9821,200.0412,26082.0
2024-09-05 15:40:00,203.08,203.08,202.71,203.01,13255.0,200.0018,200.0018,199.6374,199.9329,13255.0
2024-09-05 15:50:00,203.03,203.03,202.63,202.99,68602.0,199.9526,199.9526,199.5586,199.9132,68602.0
2024-09-06 09:30:00,203.0,203.1,201.59,201.62,61783.0,199.923,200.0215,198.5344,198.5639,61783.0
2024-09-06 09:40:00,201.54,201.75,200.78,201.28,46563.0,198.4851,198.692,197.7367,198.2291,46563.0
2024-09-06 09:50:00,201.09,201.42,201.0,201.22,16726.0,198.042,198.367,197.9533,198.17,16726.0
2024-09-06 10:00:00,201.06,201.19,200.42,200.61,29884.0,198.0124,198.1404,197.3821,197.5692,29884.0
2024-09-06 10:10:00,200.59,200.76,200.09,200.21,27560.0,197.5495,197.717,197.0571,197.1753,27560.0
2024-09-06 10:20:00,200.24,200.5,199.76,199.88,23889.0,197.2048,197.4609,196.7321,196.8503,23889.0
2024-09-06 10:30:00,199.92,199.97,199.31,199.63,21016.0,196.8897,196.9389,196.2889,196.6041,21016.0
2024-09-06 10:40:00,199.69,199.85,199.53,199.6,10462.0,196.6632,196.8208,196.5056,196.5745,10462.0
2024-09-06 10:50:00,199.6,199.73,199.37,199.44,11822.0,196.5745,196.7026,196.348,196.417,11822.0
2024-09-06 11:00:00,199.37,200.58,199.26,199.37,20024.0,196.348,197.5397,196.2397,196.348,20024.0
2024-09-06 11:10:00,199.33,199.48,198.91,199.08,12557.0,196.3086,196.4564,195.895,196.0624,12557.0
2024-09-06 11:20:00,199.17,199.33,198.71,198.74,18050.0,196.1511,196.3086,195.698,195.7276,18050.0
2024-09-06 11:30:00,198.76,199.11,198.51,198.67,19173.0,195.7473,196.092,195.5011,195.6586,19173.0
2024-09-06 11:40:00,198.73,198.84,198.36,198.59,11301.0,195.7177,195.8261,195.3533,195.5799,11301.0
2024-09-06 11:50:00,198.66,198.72,198.43,198.61,10951.0,195.6488,195.7079,195.4223,195.5996,10951.0
2024-09-06 12:00:00,198.63,199.24,198.61,199.11,33628.0,195.6193,196.22,195.5996,196.092,33628.0
2024-09-06 12:10:00,199.03,199.05,198.72,198.76,6933.0,196.0132,196.0329,195.7079,195.7473,6933.0
2024-09-06 12:20:00,198.71,198.9,198.47,198.55,8384.0,195.698,195.8852,195.4617,195.5405,8384.0
2024-09-06 12:30:00,198.49,199.08,198.49,198.82,10166.0,195.4814,196.0624,195.4814,195.8064,10166.0
2024-09-06 12:40:00,198.85,198.94,198.57,198.62,5835.0,195.8359,195.9246,195.5602,195.6094,5835.0
2024-09-06 12:50:00,198.66,199.04,198.55,199.03,17872.0,195.6488,196.023,195.5405,196.0132,17872.0
2024-09-06 13:00:00,198.98,199.26,198.85,199.15,5835.0,195.9639,196.2397,195.8359,196.1314,5835.0
2024-09-06 13:10:00,199.1,199.28,198.95,199.03,23865.0,196.0821,196.2594,195.9344,196.0132,23865.0
2024-09-06 13:20:00,199.06,199.24,198.89,198.89,12525.0,196.0427,196.22,195.8753,195.8753,12525.0
2024-09-06 13:30:00,198.85,198.87,198.54,198.72,16365.0,195.8359,195.8556,195.5306,195.7079,16365.0
2024-09-06 13:40:00,198.67,198.71,198.48,198.59,10528.0,195.6586,195.698,195.4715,195.5799,10528.0
2024-09-06 13:50:00,198.63,198.99,198.43,198.97,18467.0,195.6193,195.9738,195.4223,195.9541,18467.0
2024-09-06 14:00:00,199.01,199.01,198.56,198.74,10674.0,195.9935,195.9935,195.5503,195.7276,10674.0
2024-09-06 14:10:00,198.64,198.75,198.58,198.62,16423.0,195.6291,195.7374,195.57,195.6094,16423.0
2024-09-06 14:20:00,198.62,198.73,198.26,198.64,23696.0,195.6094,195.7177,195.2549,195.6291,23696.0
2024-09-06 14:30:00,198.63,198.65,198.32,198.4,22536.0,195.6193,195.6389,195.3139,195.3927,22536.0
2024-09-06 14:40:00,198.43,198.47,198.06,198.33,17629.0,195.4223,195.4617,195.0579,195.3238,17629.0
2024-09-06 14:50:00,198.31,198.55,198.11,198.49,16299.0,195.3041,195.5405,195.1071,195.4814,16299.0
2024-09-06 15:00:00,198.52,198.77,198.52,198.6,27486.0,195.5109,195.7571,195.5109,195.5897,27486.0
2024-09-06 15:10:00,198.6,198.68,198.4,198.42,18393.0,195.5897,195.6685,195.3927,195.4124,18393.0
2024-09-06 15:20:00,198.46,198.81,198.46,198.66,33154.0,195.4518,195.7965,195.4518,195.6488,33154.0
2024-09-06 15:30:00,198.63,198.66,198.07,198.14,23289.0,195.6193,195.6488,195.0677,195.1367,23289.0
2024-09-06 15:40:00,198.08,198.49,198.04,198.37,49892.0,195.0776,195.4814,195.0382,195.3632,49892.0
2024-09-06 15:50:00,198.47,198.57,197.85,198.18,157229.0,195.4617,195.5602,194.8511,195.1761,157229.0
2024-09-09 09:30:00,199.59,200.5,199.15,200.5,45671.0,196.5647,197.4609,196.1314,197.4609,45671.0
2024-09-09 09:40:00,200.37,200.65,200.02,200.38,47071.0,197.3329,197.6086,196.9882,197.3427,47071.0
2024-09-09 09:50:00,200.3,200.42,199.94,200.3,40678.0,197.2639,197.3821,196.9094,197.2639,40678.0
2024-09-09 10:00:00,200.3,200.83,200.25,200.73,37164.0,197.2639,197.7859,197.2147,197.6874,37164.0
2024-09-09 10:10:00,200.71,201.08,200.51,200.71,30595.0,197.6677,198.0321,197.4708,197.6677,30595.0
2024-09-09 10:20:00,200.7,200.9,200.37,200.38,16541.0,197.6579,197.8548,197.3329,197.3427,16541.0
2024-09-09 10:30:00,200.34,200.5,200.13,200.34,30282.0,197.3033,197.4609,197.0965,197.3033,30282.0
2024-09-09 10:40:00,200.34,200.46,200.16,200.41,21751.0,197.3033,197.4215,197.1261,197.3723,21751.0
2024-09-09 10:50:00,200.41,200.41,200.08,200.08,20304.0,197.3723,197.3723,197.0473,197.0473,20304.0
2024-09-09 11:00:00,200.02,200.51,199.94,200.1,39260.0,196.9882,197.4708,196.9094,197.067,39260.0
2024-09-09 11:10:00,200.09,200.1,199.63,199.82,15863.0,197.0571,197.067,196.6041,196.7912,15863.0
2024-09-09 11:20:00,199.75,200.37,199.75,200.36,15438.0,196.7223,197.3329,196.7223,197.323,15438.0
2024-09-09 11:30:00,200.44,201.16,200.43,201.14,22337.0,197.4018,198.1109,197.392,198.0912,22337.0
2024-09-09 11:40:00,201.12,201.58,201.01,201.55,15341.0,198.0715,198.5245,197.9632,198.495,15341.0
2024-09-09 11:50:00,201.48,201.49,200.97,201.02,15070.0,198.4261,198.4359,197.9238,197.973,15070.0
2024-09-09 12:00:00,200.96,201.31,200.96,201.17,7693.0,197.9139,198.2586,197.9139,198.1207,7693.0
2024-09-09 12:10:00,201.16,201.27,201.08,201.19,17365.0,198.1109,198.2192,198.0321,198.1404,17365.0
2024-09-09 12:20:00,201.14,201.4,201.13,201.34,9438.0,198.0912,198.3473,198.0814,198.2882,9438.0
2024-09-09 12:30:00,201.36,201.42,201.25,201.4,8194.0,198.3079,198.367,198.1995,198.3473,8194.0
2024-09-09 12:40:00,201.37,201.46,201.34,201.37,10455.0,198.3177,198.4064,198.2882,198.3177,10455.0
2024-09-09 12:50:00,201.35,201.7,201.34,201.66,9468.0,198.298,198.6427,198.2882,198.6033,9468.0
2024-09-09 13:00:00,201.6,201.69,201.49,201.59,8258.0,198.5442,198.6329,198.4359,198.5344,8258.0
2024-09-09 13:10:00,201.57,201.6,201.29,201.32,7728.0,198.5147,198.5442,198.2389,198.2685,7728.0
2024-09-09 13:20:00,201.34,201.35,201.2,201.3,9883.0,198.2882,198.298,198.1503,198.2488,9883.0
2024-09-09 13:30:00,201.3,201.34,201.05,201.3,16211.0,198.2488,198.2882,198.0026,198.2488,16211.0
2024-09-09 13:40:00,201.39,201.4,200.88,201.24,18603.0,198.3374,198.3473,197.8351,198.1897,18603.0
2024-09-09 13:50:00,201.24,201.32,201.09,201.1,14767.0,198.1897,198.2685,198.042,198.0518,14767.0
2024-09-09 14:00:00,201.13,201.27,201.06,201.18,10091.0,198.0814,198.2192,198.0124,198.1306,10091.0
2024-09-09 14:10:00,201.22,201.44,201.17,201.42,13598.0,198.17,198.3867,198.1207,198.367,13598.0
2024-09-09 14:20:00,201.4,201.56,201.27,201.37,12715.0,198.3473,198.5048,198.2192,198.3177,12715.0
2024-09-09 14:30:00,201.4,201.43,201.04,201.05,12662.0,198.3473,198.3768,197.9927,198.0026,12662.0
2024-09-09 14:40:00,201.09,201.21,201.03,201.05,14065.0,198.042,198.1601,197.9829,198.0026,14065.0
2024-09-09 14:50:00,201.08,201.15,200.95,201.04,16268.0,198.0321,198.1011,197.9041,197.9927,16268.0
2024-09-09 15:00:00,201.02,201.26,200.97,201.23,11601.0,197.973,198.2094,197.9238,198.1798,11601.0
2024-09-09 15:10:00,201.2,201.29,201.1,201.11,23451.0,198.1503,198.2389,198.0518,198.0617,23451.0
2024-09-09 15:20:00,201.11,201.31,200.93,201.26,23789.0,198.0617,198.2586,197.8844,198.2094,23789.0
2024-09-09 15:30:00,201.27,201.49,201.15,201.38,18632.0,198.2192,198.4359,198.1011,198.3276,18632.0
2024-09-09 15:40:00,201.32,201.57,201.18,201.18,26599.0,198.2685,198.5147,198.1306,198.1306,26599.0
2024-09-09 15:50:00,201.17,201.35,201.03,201.14,134307.0,198.1207,198.298,197.9829,198.0912,134307.0
2024-09-10 09:30:00,200.3,200.51,198.57,200.09,62072.0,197.2639,197.4708,195.5602,197.0571,62072.0
2024-09-10 09:40:00,200.13,200.29,199.24,199.33,18699.0,197.0965,197.2541,196.22,196.3086,18699.0
2024-09-10 09:50:00,199.46,200.05,199.44,199.77,8797.0,196.4367,197.0177,196.417,196.742,8797.0
2024-09-10 10:00:00,199.77,199.82,199.02,199.47,12726.0,196.742,196.7912,196.0033,196.4465,12726.0
2024-09-10 10:10:00,199.18,199.25,198.87,199.13,23786.0,196.1609,196.2299,195.8556,196.1117,23786.0
2024-09-10 10:20:00,199.17,199.38,198.95,199.38,7339.0,196.1511,196.3579,195.9344,196.3579,7339.0
2024-09-10 10:30:00,199.24,199.52,199.12,199.5,5847.0,196.22,196.4958,196.1018,196.4761,5847.0
2024-09-10 10:40:00,199.51,199.8,199.4,199.79,11210.0,196.4859,196.7715,196.3776,196.7617,11210.0
2024-09-10 10:50:00,199.82,199.84,199.46,199.62,7414.0,196.7912,196.8109,196.4367,196.5942,7414.0
2024-09-10 11:00:00,199.77,200.19,199.62,200.1,6777.0,196.742,197.1556,196.5942,197.067,6777.0
2024-09-10 11:10:00,200.34,200.51,200.29,200.31,12036.0,197.3033,197.4708,197.2541,197.2738,12036.0
2024-09-10 11:20:00,200.26,200.49,200.2,200.44,10003.0,197.2245,197.4511,197.1655,197.4018,10003.0
2024-09-10 11:30:00,200.47,200.51,199.94,199.94,7067.0,197.4314,197.4708,196.9094,196.9094,7067.0
2024-09-10 11:40:00,200.02,200.19,199.71,199.81,7723.0,196.9882,197.1556,196.6829,196.7814,7723.0
2024-09-10 11:50:00,199.72,199.72,199.2,199.33,10858.0,196.6927,196.6927,196.1806,196.3086,10858.0
2024-09-10 12:00:00,199.32,199.33,199.0,199.27,12062.0,196.2988,196.3086,195.9836,196.2495,12062.0
2024-09-10 12:10:00,199.2,199.36,199.02,199.23,32052.0,196.1806,196.3382,196.0033,196.2102,32052.0
2024-09-10 12:20:00,199.17,199.23,199.05,199.15,16158.0,196.1511,196.2102,196.0329,196.1314,16158.0
2024-09-10 12:30:00,199.12,199.68,199.12,199.66,5575.0,196.1018,196.6533,196.1018,196.6336,5575.0
2024-09-10 12:40:00,199.66,199.87,199.56,199.84,10349.0,196.6336,196.8405,196.5352,196.8109,10349.0
2024-09-10 12:50:00,199.94,200.15,199.9,199.95,4159.0,196.9094,197.1162,196.87,196.9192,4159.0
2024-09-10 13:00:00,199.95,200.01,199.78,199.94,14688.0,196.9192,196.9783,196.7518,196.9094,14688.0
2024-09-10 13:10:00,199.96,200.23,199.96,200.17,5718.0,196.9291,197.195,196.9291,197.1359,5718.0
2024-09-10 13:20:00,200.2,200.23,199.99,200.2,5029.0,197.1655,197.195,196.9586,197.1655,5029.0
2024-09-10 13:30:00,200.16,200.33,200.12,200.24,7309.0,197.1261,197.2935,197.0867,197.2048,7309.0
2024-09-10 13:40:00,200.25,200.29,200.08,200.08,8067.0,197.2147,197.2541,197.0473,197.0473,8067.0
2024-09-10 13:50:00,200.08,200.3,200.08,200.27,5342.0,197.0473,197.2639,197.0473,197.2344,5342.0
2024-09-10 14:00:00,200.28,200.62,200.28,200.55,9410.0,197.2442,197.5791,197.2442,197.5101,9410.0
2024-09-10 14:10:00,200.54,200.54,200.29,200.39,8332.0,197.5003,197.5003,197.2541,197.3526,8332.0
2024-09-10 14:20:00,200.38,200.44,200.1,200.44,8099.0,197.3427,197.4018,197.067,197.4018,8099.0
2024-09-10 14:30:00,200.46,200.57,200.4,200.46,7601.0,197.4215,197.5298,197.3624,197.4215,7601.0
2024-09-10 14:40:00,200.45,200.46,200.33,200.34,9076.0,197.4117,197.4215,197.2935,197.3033,9076.0
2024-09-10 14:50:00,200.34,200.43,200.29,200.36,7751.0,197.3033,197.392,197.2541,197.323,7751.0
2024-09-10 15:00:00,200.36,200.64,200.35,200.58,22892.0,197.323,197.5988,197.3132,197.5397,22892.0
2024-09-10 15:10:00,200.6,200.62,200.49,200.61,7883.0,197.5594,197.5791,197.4511,197.5692,7883.0
2024-09-10 15:20:00,200.6,200.62,200.46,200.58,11232.0,197.5594,197.5791,197.4215,197.5397,11232.0
2024-09-10 15:30:00,200.53,200.54,200.3,200.31,19646.0,197.4905,197.5003,197.2639,197.2738,19646.0
2024-09-10 15:40:00,200.32,200.48,200.23,200.47,20965.0,197.2836,197.4412,197.195,197.4314,20965.0
2024-09-10 15:50:00,200.43,201.18,200.43,200.93,111510.0,197.392,198.1306,197.392,197.8844,111510.0
2024-09-11 09:30:00,200.84,201.0,199.0,199.17,48075.0,197.7958,197.9533,195.9836,196.1511,48075.0
2024-09-11 09:40:00,199.05,199.23,198.6,198.6,19178.0,196.0329,196.2102,195.5897,195.5897,19178.0
2024-09-11 09:50:00,198.5,198.73,198.29,198.52,33766.0,195.4912,195.7177,195.2844,195.5109,33766.0
2024-09-11 10:00:00,198.56,198.57,198.29,198.38,24348.0,195.5503,195.5602,195.2844,195.373,24348.0
2024-09-11 10:10:00,198.38,198.6,197.7,197.76,19833.0,195.373,195.5897,194.7033,194.7624,19833.0
2024-09-11 10:20:00,197.7,197.95,197.49,197.53,40572.0,194.7033,194.9496,194.4965,194.5359,40572.0
2024-09-11 10:30:00,197.57,198.06,197.36,198.0,55945.0,194.5753,195.0579,194.3685,194.9988,55945.0
2024-09-11 10:40:00,198.0,198.13,197.54,198.09,29645.0,194.9988,195.1268,194.5458,195.0874,29645.0
2024-09-11 10:50:00,198.09,198.34,197.91,198.18,15602.0,195.0874,195.3336,194.9102,195.1761,15602.0
2024-09-11 11:00:00,198.24,199.54,198.11,199.48,68488.0,195.2352,196.5155,195.1071,196.4564,68488.0
2024-09-11 11:10:00,199.46,200.26,199.38,200.0,48326.0,196.4367,197.2245,196.3579,196.9685,48326.0
2024-09-11 11:20:00,199.97,200.69,199.94,200.53,22615.0,196.9389,197.648,196.9094,197.4905,22615.0
2024-09-11 11:30:00,200.41,201.48,200.41,201.43,38801.0,197.3723,198.4261,197.3723,198.3768,38801.0
2024-09-11 11:40:00,201.41,202.52,201.41,202.01,58697.0,198.3571,199.4503,198.3571,198.948,58697.0
2024-09-11 11:50:00,202.09,202.27,201.11,201.72,34008.0,199.0268,199.2041,198.0617,198.6624,34008.0
2024-09-11 12:00:00,201.67,202.53,201.59,201.97,25556.0,198.6132,199.4601,198.5344,198.9086,25556.0
2024-09-11 12:10:00,201.99,202.14,201.63,201.87,19908.0,198.9283,199.076,198.5738,198.8101,19908.0
2024-09-11 12:20:00,202.01,202.13,201.69,202.0,13816.0,198.948,199.0662,198.6329,198.9382,13816.0
2024-09-11 12:30:00,202.01,202.06,201.82,201.97,17725.0,198.948,198.9973,198.7609,198.9086,17725.0
2024-09-11 12:40:00,202.0,202.02,201.53,201.74,16261.0,198.9382,198.9579,198.4753,198.6821,16261.0
2024-09-11 12:50:00,201.81,202.01,201.78,201.91,12922.0,198.751,198.948,198.7215,198.8495,12922.0
2024-09-11 13:00:00,201.97,202.39,201.93,202.22,42649.0,198.9086,199.3223,198.8692,199.1548,42649.0
2024-09-11 13:10:00,202.22,202.45,202.12,202.19,19518.0,199.1548,199.3813,199.0564,199.1253,19518.0
2024-09-11 13:20:00,202.16,202.46,202.04,202.38,13427.0,199.0957,199.3912,198.9776,199.3124,13427.0
2024-09-11 13:30:00,202.39,202.65,202.39,202.61,17463.0,199.3223,199.5783,199.3223,199.5389,17463.0
2024-09-11 13:40:00,202.68,203.22,202.67,203.22,23304.0,199.6079,200.1397,199.598,200.1397,23304.0
2024-09-11 13:50:00,203.26,203.36,202.87,203.05,15689.0,200.1791,200.2776,199.795,199.9723,15689.0
2024-09-11 14:00:00,203.05,203.17,202.89,203.01,19422.0,199.9723,200.0904,199.8147,199.9329,19422.0
2024-09-11 14:10:00,203.05,203.14,202.74,202.89,14383.0,199.9723,200.0609,199.667,199.8147,14383.0
2024-09-11 14:20:00,202.88,203.44,202.82,203.32,25043.0,199.8048,200.3563,199.7457,200.2382,25043.0
2024-09-11 14:30:00,203.34,203.82,203.34,203.82,23227.0,200.2579,200.7306,200.2579,200.7306,23227.0
2024-09-11 14:40:00,203.89,204.25,203.8,203.95,24766.0,200.7995,201.1541,200.7109,200.8586,24766.0
2024-09-11 14:50:00,203.97,204.08,203.73,203.89,23462.0,200.8783,200.9866,200.6419,200.7995,23462.0
2024-09-11 15:00:00,203.83,204.0,203.78,203.94,19371.0,200.7404,200.9079,200.6912,200.8488,19371.0
2024-09-11 15:10:00,203.97,204.22,203.92,203.99,16076.0,200.8783,201.1245,200.8291,200.898,16076.0
2024-09-11 15:20:00,203.96,204.23,203.94,204.14,21541.0,200.8685,201.1344,200.8488,201.0457,21541.0
2024-09-11 15:30:00,204.15,204.2,203.89,203.91,32011.0,201.0556,201.1048,200.7995,200.8192,32011.0
2024-09-11 15:40:00,203.93,204.12,203.62,204.06,60564.0,200.8389,201.026,200.5336,200.9669,60564.0
2024-09-11 15:50:00,204.02,204.36,203.89,204.04,219716.0,200.9276,201.2624,200.7995,200.9472,219716.0
2024-09-12 09:30:00,203.94,204.99,203.58,203.85,35414.0,200.8488,201.8828,200.4942,200.7601,35414.0
2024-09-12 09:40:00,204.04,204.11,203.12,203.3,15905.0,200.9472,201.0162,200.0412,200.2185,15905.0
2024-09-12 09:50:00,203.35,203.86,203.29,203.29,24020.0,200.2677,200.77,200.2086,200.2086,24020.0
2024-09-12 10:00:00,203.2,203.28,202.51,203.04,13783.0,200.12,200.1988,199.4404,199.9624,13783.0
2024-09-12 10:10:00,202.97,203.46,202.93,203.32,9874.0,199.8935,200.376,199.8541,200.2382,9874.0
2024-09-12 10:20:00,203.31,203.67,203.25,203.52,14302.0,200.2283,200.5829,200.1692,200.4351,14302.0
2024-09-12 10:30:00,203.52,203.57,202.84,202.95,26213.0,200.4351,200.4844,199.7654,199.8738,26213.0
2024-09-12 10:40:00,202.98,203.27,202.9,203.21,15460.0,199.9033,200.1889,199.8245,200.1298,15460.0
2024-09-12 10:50:00,203.22,203.22,202.15,202.18,18303.0,200.1397,200.1397,199.0859,199.1154,18303.0
2024-09-12 11:00:00,202.0,202.62,202.0,202.43,22310.0,198.9382,199.5488,198.9382,199.3617,22310.0
2024-09-12 11:10:00,202.39,202.92,202.15,202.23,21056.0,199.3223,199.8442,199.0859,199.1647,21056.0
2024-09-12 11:20:00,202.2,202.55,202.06,202.45,15285.0,199.1351,199.4798,198.9973,199.3813,15285.0
2024-09-12 11:30:00,202.45,202.73,202.37,202.61,11241.0,199.3813,199.6571,199.3026,199.5389,11241.0
2024-09-12 11:40:00,202.61,202.66,202.3,202.53,14261.0,199.5389,199.5882,199.2336,199.4601,14261.0
2024-09-12 11:50:00,202.4,202.42,201.96,201.97,19158.0,199.3321,199.3518,198.8988,198.9086,19158.0
2024-09-12 12:00:00,202.01,202.13,201.87,202.02,10287.0,198.948,199.0662,198.8101,198.9579,10287.0
2024-09-12 12:10:00,202.02,202.34,201.92,202.32,20570.0,198.9579,199.273,198.8594,199.2533,20570.0
2024-09-12 12:20:00,202.33,202.56,202.28,202.42,23082.0,199.2632,199.4897,199.2139,199.3518,23082.0
2024-09-12 12:30:00,202.4,202.71,202.34,202.47,13511.0,199.3321,199.6374,199.273,199.401,13511.0
2024-09-12 12:40:00,202.47,202.93,202.36,202.85,13714.0,199.401,199.8541,199.2927,199.7753,13714.0
2024-09-12 12:50:00,202.92,203.54,202.91,203.35,14184.0,199.8442,200.4548,199.8344,200.2677,14184.0
2024-09-12 13:00:00,203.45,203.54,203.35,203.45,15640.0,200.3662,200.4548,200.2677,200.3662,15640.0
2024-09-12 13:10:00,203.51,203.57,203.41,203.43,9353.0,200.4253,200.4844,200.3268,200.3465,9353.0
2024-09-12 13:20:00,203.44,203.7,203.36,203.57,14899.0,200.3563,200.6124,200.2776,200.4844,14899.0
2024-09-12 13:30:00,203.6,203.85,203.59,203.84,26610.0,200.5139,200.7601,200.5041,200.7503,26610.0
2024-09-12 13:40:00,203.84,204.2,203.83,204.13,7771.0,200.7503,201.1048,200.7404,201.0359,7771.0
2024-09-12 13:50:00,204.11,204.19,203.94,203.94,8913.0,201.0162,201.095,200.8488,200.8488,8913.0
2024-09-12 14:00:00,203.99,204.12,203.93,203.95,10674.0,200.898,201.026,200.8389,200.8586,10674.0
2024-09-12 14:10:00,203.99,204.02,203.73,203.75,13989.0,200.898,200.9276,200.6419,200.6616,13989.0
2024-09-12 14:20:00,203.76,204.01,203.72,203.94,18100.0,200.6715,200.9177,200.6321,200.8488,18100.0
2024-09-12 14:30:00,203.97,204.12,203.88,204.06,13282.0,200.8783,201.026,200.7897,200.9669,13282.0
2024-09-12 14:40:00,204.05,204.08,203.87,203.91,8948.0,200.9571,200.9866,200.7798,200.8192,8948.0
2024-09-12 14:50:00,203.94,203.94,203.12,203.71,12110.0,200.8488,200.8488,200.0412,200.6222,12110.0
2024-09-12 15:00:00,203.68,203.97,203.63,203.92,14244.0,200.5927,200.8783,200.5435,200.8291,14244.0
2024-09-12 15:10:00,203.91,204.01,203.73,203.83,38571.0,200.8192,200.9177,200.6419,200.7404,38571.0
2024-09-12 15:20:00,203.73,204.18,203.51,204.12,46850.0,200.6419,201.0851,200.4253,201.026,46850.0
2024-09-12 15:30:00,204.07,204.5,204.04,204.42,20584.0,200.9768,201.4003,200.9472,201.3215,20584.0
2024-09-12 15:40:00,204.49,204.76,204.45,204.62,23373.0,201.3904,201.6563,201.351,201.5185,23373.0
2024-09-12 15:50:00,204.45,204.78,204.26,204.72,138082.0,201.351,201.676,201.1639,201.6169,138082.0
2024-09-13 09:30:00,204.47,205.22,203.81,204.21,47639.0,201.3707,202.1094,200.7207,201.1147,47639.0
2024-09-13 09:40:00,204.17,204.69,204.01,204.68,10338.0,201.0753,201.5874,200.9177,201.5775,10338.0
2024-09-13 09:50:00,204.65,204.82,204.27,204.8,10799.0,201.548,201.7154,201.1738,201.6957,10799.0
2024-09-13 10:00:00,204.82,204.96,204.3,204.33,11634.0,201.7154,201.8533,201.2033,201.2329,11634.0
2024-09-13 10:10:00,204.38,204.77,204.38,204.75,3874.0,201.2821,201.6662,201.2821,201.6465,3874.0
2024-09-13 10:20:00,204.75,205.04,204.56,204.73,10608.0,201.6465,201.9321,201.4594,201.6268,10608.0
2024-09-13 10:30:00,204.72,204.81,204.3,204.81,12002.0,201.6169,201.7056,201.2033,201.7056,12002.0
2024-09-13 10:40:00,204.83,205.22,204.74,204.97,10712.0,201.7253,202.1094,201.6366,201.8632,10712.0
2024-09-13 10:50:00,205.02,205.02,204.44,204.6,19962.0,201.9124,201.9124,201.3412,201.4988,19962.0
2024-09-13 11:00:00,204.49,204.64,204.38,204.44,13665.0,201.3904,201.5382,201.2821,201.3412,13665.0
2024-09-13 11:10:00,204.39,204.59,204.36,204.46,11275.0,201.2919,201.4889,201.2624,201.3609,11275.0
2024-09-13 11:20:00,204.49,205.05,204.48,205.05,28559.0,201.3904,201.9419,201.3806,201.9419,28559.0
2024-09-13 11:30:00,205.01,205.11,204.69,204.71,58629.0,201.9025,202.001,201.5874,201.6071,58629.0
2024-09-13 11:40:00,204.76,205.2,204.66,205.18,14091.0,201.6563,202.0897,201.5578,202.07,14091.0
2024-09-13 11:50:00,205.18,205.54,205.11,205.41,7637.0,202.07,202.4245,202.001,202.2965,7637.0
2024-09-13 12:00:00,205.39,205.62,205.29,205.53,8851.0,202.2768,202.5033,202.1783,202.4147,8851.0
2024-09-13 12:10:00,205.44,205.53,205.01,205.26,15720.0,202.326,202.4147,201.9025,202.1488,15720.0
2024-09-13 12:20:00,205.25,205.29,204.53,204.53,30044.0,202.1389,202.1783,201.4298,201.4298,30044.0
2024-09-13 12:30:00,204.6,204.6,204.1,204.39,30118.0,201.4988,201.4988,201.0063,201.2919,30118.0
2024-09-13 12:40:00,204.34,204.45,204.1,204.19,16944.0,201.2427,201.351,201.0063,201.095,16944.0
2024-09-13 12:50:00,204.13,204.43,204.13,204.35,8214.0,201.0359,201.3313,201.0359,201.2525,8214.0
2024-09-13 13:00:00,204.32,204.39,204.09,204.2,12731.0,201.223,201.2919,200.9965,201.1048,12731.0
2024-09-13 13:10:00,204.26,204.42,204.22,204.36,18653.0,201.1639,201.3215,201.1245,201.2624,18653.0
2024-09-13 13:20:00,204.34,204.6,204.22,204.56,16946.0,201.2427,201.4988,201.1245,201.4594,16946.0
2024-09-13 13:30:00,204.6,204.64,204.39,204.56,27826.0,201.4988,201.5382,201.2919,201.4594,27826.0
2024-09-13 13:40:00,204.54,204.57,204.27,204.28,46114.0,201.4397,201.4692,201.1738,201.1836,46114.0
2024-09-13 13:50:00,204.32,204.45,204.06,204.12,8660.0,201.223,201.351,200.9669,201.026,8660.0
2024-09-13 14:00:00,204.11,204.42,203.56,204.24,19821.0,201.0162,201.3215,200.4745,201.1442,19821.0
2024-09-13 14:10:00,204.2,204.27,203.82,203.92,17233.0,201.1048,201.1738,200.7306,200.8291,17233.0
2024-09-13 14:20:00,203.9,203.9,203.66,203.66,16677.0,200.8094,200.8094,200.573,200.573,16677.0
2024-09-13 14:30:00,203.66,203.95,203.57,203.87,16675.0,200.573,200.8586,200.4844,200.7798,16675.0
2024-09-13 14:40:00,203.88,204.05,203.8,203.96,10724.0,200.7897,200.9571,200.7109,200.8685,10724.0
2024-09-13 14:50:00,203.92,204.13,203.88,204.08,11975.0,200.8291,201.0359,200.7897,200.9866,11975.0
2024-09-13 15:00:00,204.07,204.16,203.91,204.01,18755.0,200.9768,201.0654,200.8192,200.9177,18755.0
2024-09-13 15:10:00,204.02,204.15,203.93,204.07,24245.0,200.9276,201.0556,200.8389,200.9768,24245.0
2024-09-13 15:20:00,204.06,204.11,203.96,204.04,13363.0,200.9669,201.0162,200.8685,200.9472,13363.0
2024-09-13 15:30:00,204.03,204.22,203.93,204.22,30701.0,200.9374,201.1245,200.8389,201.1245,30701.0
2024-09-13 15:40:00,204.22,204.35,203.81,203.81,40414.0,201.1245,201.2525,200.7207,200.7207,40414.0
2024-09-13 15:50:00,203.89,204.36,203.89,204.12,103700.0,200.7995,201.2624,200.7995,201.026,103700.0
2024-09-16 09:30:00,206.05,206.95,205.72,206.33,52376.0,202.9268,203.8131,202.6018,203.2025,52376.0
2024-09-16 09:40:00,206.36,206.36,205.63,205.77,19225.0,203.2321,203.2321,202.5131,202.651,19225.0
2024-09-16 09:50:00,205.7,206.18,205.49,205.95,25934.0,202.5821,203.0548,202.3753,202.8283,25934.0
2024-09-16 10:00:00,206.02,206.02,205.05,205.47,13111.0,202.8972,202.8972,201.9419,202.3556,13111.0
2024-09-16 10:10:00,205.31,205.42,204.99,205.17,8799.0,202.198,202.3063,201.8828,202.0601,8799.0
2024-09-16 10:20:00,205.15,205.23,204.45,204.62,10294.0,202.0404,202.1192,201.351,201.5185,10294.0
2024-09-16 10:30:00,204.58,204.58,204.0,204.47,13426.0,201.4791,201.4791,200.9079,201.3707,13426.0
2024-09-16 10:40:00,204.47,204.73,204.4,204.56,10670.0,201.3707,201.6268,201.3018,201.4594,10670.0
2024-09-16 10:50:00,204.52,204.69,204.38,204.63,13884.0,201.42,201.5874,201.2821,201.5283,13884.0
2024-09-16 11:00:00,204.57,204.6,204.35,204.5,10829.0,201.4692,201.4988,201.2525,201.4003,10829.0
2024-09-16 11:10:00,204.41,204.42,203.99,204.1,9449.0,201.3116,201.3215,200.898,201.0063,9449.0
2024-09-16 11:20:00,204.06,204.13,203.78,203.81,23143.0,200.9669,201.0359,200.6912,200.7207,23143.0
2024-09-16 11:30:00,203.81,204.11,203.73,203.99,12693.0,200.7207,201.0162,200.6419,200.898,12693.0
2024-09-16 11:40:00,203.93,204.11,203.93,204.11,12712.0,200.8389,201.0162,200.8389,201.0162,12712.0
2024-09-16 11:50:00,204.11,204.12,203.93,203.94,17039.0,201.0162,201.026,200.8389,200.8488,17039.0
2024-09-16 12:00:00,203.93,204.07,203.91,204.0,12906.0,200.8389,200.9768,200.8192,200.9079,12906.0
2024-09-16 12:10:00,203.99,204.0,203.76,203.89,8510.0,200.898,200.9079,200.6715,200.7995,8510.0
2024-09-16 12:20:00,203.9,204.28,203.84,204.28,14513.0,200.8094,201.1836,200.7503,201.1836,14513.0
2024-09-16 12:30:00,204.28,204.39,204.09,204.16,13701.0,201.1836,201.2919,200.9965,201.0654,13701.0
2024-09-16 12:40:00,204.16,204.28,204.12,204.2,15818.0,201.0654,201.1836,201.026,201.1048,15818.0
2024-09-16 12:50:00,204.22,204.24,204.12,204.15,16224.0,201.1245,201.1442,201.026,201.0556,16224.0
2024-09-16 13:00:00,204.17,204.19,203.98,204.03,8418.0,201.0753,201.095,200.8882,200.9374,8418.0
2024-09-16 13:10:00,204.01,204.29,203.98,204.27,20454.0,200.9177,201.1935,200.8882,201.1738,20454.0
2024-09-16 13:20:00,204.25,204.32,204.11,204.31,19636.0,201.1541,201.223,201.0162,201.2132,19636.0
2024-09-16 13:30:00,204.32,204.66,204.18,204.62,6513.0,201.223,201.5578,201.0851,201.5185,6513.0
2024-09-16 13:40:00,204.67,204.74,204.38,204.42,11352.0,201.5677,201.6366,201.2821,201.3215,11352.0
2024-09-16 13:50:00,204.46,204.65,204.44,204.56,6185.0,201.3609,201.548,201.3412,201.4594,6185.0
2024-09-16 14:00:00,204.56,204.63,204.47,204.59,5675.0,201.4594,201.5283,201.3707,201.4889,5675.0
2024-09-16 14:10:00,204.58,204.68,204.5,204.53,8701.0,201.4791,201.5775,201.4003,201.4298,8701.0
2024-09-16 14:20:00,204.48,204.63,204.48,204.59,19126.0,201.3806,201.5283,201.3806,201.4889,19126.0
2024-09-16 14:30:00,204.61,204.68,204.37,204.44,10529.0,201.5086,201.5775,201.2722,201.3412,10529.0
2024-09-16 14:40:00,204.37,204.38,204.09,204.31,19567.0,201.2722,201.2821,200.9965,201.2132,19567.0
2024-09-16 14:50:00,204.31,204.59,204.31,204.56,17199.0,201.2132,201.4889,201.2132,201.4594,17199.0
2024-09-16 15:00:00,204.54,204.54,204.34,204.46,12416.0,201.4397,201.4397,201.2427,201.3609,12416.0
2024-09-16 15:10:00,204.46,204.47,204.35,204.44,13325.0,201.3609,201.3707,201.2525,201.3412,13325.0
2024-09-16 15:20:00,204.39,204.46,204.32,204.43,11435.0,201.2919,201.3609,201.223,201.3313,11435.0
2024-09-16 15:30:00,204.45,204.7,204.43,204.64,31364.0,201.351,201.5972,201.3313,201.5382,31364.0
2024-09-16 15:40:00,204.63,204.95,204.62,204.94,20169.0,201.5283,201.8435,201.5185,201.8336,20169.0
2024-09-16 15:50:00,204.91,205.22,204.56,204.66,113238.0,201.8041,202.1094,201.4594,201.5578,113238.0
2024-09-17 09:30:00,205.0,205.55,204.47,204.65,53091.0,201.8927,202.4344,201.3707,201.548,53091.0
2024-09-17 09:40:00,204.53,204.72,204.08,204.28,25881.0,201.4298,201.6169,200.9866,201.1836,25881.0
2024-09-17 09:50:00,204.26,204.27,203.84,204.12,23372.0,201.1639,201.1738,200.7503,201.026,23372.0
2024-09-17 10:00:00,204.07,204.82,204.04,204.78,7910.0,200.9768,201.7154,200.9472,201.676,7910.0
2024-09-17 10:10:00,204.81,205.28,204.8,205.11,37814.0,201.7056,202.1685,201.6957,202.001,37814.0
2024-09-17 10:20:00,205.23,205.41,205.05,205.19,19648.0,202.1192,202.2965,201.9419,202.0798,19648.0
2024-09-17 10:30:00,205.19,205.41,205.02,205.2,16888.0,202.0798,202.2965,201.9124,202.0897,16888.0
2024-09-17 10:40:00,205.18,205.68,205.09,205.62,14830.0,202.07,202.5624,201.9813,202.5033,14830.0
2024-09-17 10:50:00,205.6,205.68,204.92,205.03,11132.0,202.4836,202.5624,201.8139,201.9222,11132.0
2024-09-17 11:00:00,205.11,205.44,204.98,205.19,18727.0,202.001,202.326,201.873,202.0798,18727.0
2024-09-17 11:10:00,205.12,205.52,205.08,205.5,7720.0,202.0109,202.4048,201.9715,202.3851,7720.0
2024-09-17 11:20:00,205.41,205.54,205.33,205.48,7001.0,202.2965,202.4245,202.2177,202.3654,7001.0
2024-09-17 11:30:00,205.4,205.74,205.39,205.56,14241.0,202.2866,202.6215,202.2768,202.4442,14241.0
2024-09-17 11:40:00,205.56,205.66,205.38,205.49,15144.0,202.4442,202.5427,202.2669,202.3753,15144.0
2024-09-17 11:50:00,205.42,205.59,205.37,205.49,10450.0,202.3063,202.4738,202.2571,202.3753,10450.0
2024-09-17 12:00:00,205.5,205.64,205.33,205.39,6308.0,202.3851,202.523,202.2177,202.2768,6308.0
2024-09-17 12:10:00,205.34,205.35,205.04,205.28,13536.0,202.2275,202.2374,201.9321,202.1685,13536.0
2024-09-17 12:20:00,205.26,205.31,204.86,205.13,7411.0,202.1488,202.198,201.7548,202.0207,7411.0
2024-09-17 12:30:00,205.07,205.12,204.72,204.8,16454.0,201.9616,202.0109,201.6169,201.6957,16454.0
2024-09-17 12:40:00,204.84,204.85,204.08,204.08,18103.0,201.7351,201.745,200.9866,200.9866,18103.0
2024-09-17 12:50:00,203.96,204.55,203.81,204.18,21775.0,200.8685,201.4495,200.7207,201.0851,21775.0
2024-09-17 13:00:00,204.2,204.43,204.13,204.39,8432.0,201.1048,201.3313,201.0359,201.2919,8432.0
2024-09-17 13:10:00,204.42,204.57,204.31,204.44,19296.0,201.3215,201.4692,201.2132,201.3412,19296.0
2024-09-17 13:20:00,204.57,204.9,204.56,204.8,5602.0,201.4692,201.7942,201.4594,201.6957,5602.0
2024-09-17 13:30:00,204.74,204.92,204.57,204.7,14768.0,201.6366,201.8139,201.4692,201.5972,14768.0
2024-09-17 13:40:00,204.66,204.68,204.35,204.63,9845.0,201.5578,201.5775,201.2525,201.5283,9845.0
2024-09-17 13:50:00,204.68,205.02,204.64,204.68,10571.0,201.5775,201.9124,201.5382,201.5775,10571.0
2024-09-17 14:00:00,204.7,204.99,204.69,204.99,12807.0,201.5972,201.8828,201.5874,201.8828,12807.0
2024-09-17 14:10:00,204.91,205.0,204.85,204.86,5413.0,201.8041,201.8927,201.745,201.7548,5413.0
2024-09-17 14:20:00,204.78,205.05,204.77,204.78,10692.0,201.676,201.9419,201.6662,201.676,10692.0
2024-09-17 14:30:00,204.77,204.97,204.67,204.93,6303.0,201.6662,201.8632,201.5677,201.8238,6303.0
2024-09-17 14:40:00,204.94,205.05,204.33,204.47,14445.0,201.8336,201.9419,201.2329,201.3707,14445.0
2024-09-17 14:50:00,204.42,204.72,204.39,204.54,14777.0,201.3215,201.6169,201.2919,201.4397,14777.0
2024-09-17 15:00:00,204.5,204.55,204.3,204.45,9367.0,201.4003,201.4495,201.2033,201.351,9367.0
2024-09-17 15:10:00,204.45,204.53,204.23,204.23,33788.0,201.351,201.4298,201.1344,201.1344,33788.0
2024-09-17 15:20:00,204.24,204.25,203.85,203.88,18822.0,201.1442,201.1541,200.7601,200.7897,18822.0
2024-09-17 15:30:00,203.86,203.86,203.56,203.79,20156.0,200.77,200.77,200.4745,200.701,20156.0
2024-09-17 15:40:00,203.79,203.82,203.55,203.79,16368.0,200.701,200.7306,200.4647,200.701,16368.0
2024-09-17 15:50:00,203.8,204.28,203.64,204.27,71633.0,200.7109,201.1836,200.5533,201.1738,71633.0
2024-09-18 09:30:00,204.24,204.72,203.82,204.08,81825.0,201.1442,201.6169,200.7306,200.9866,81825.0
2024-09-18 09:40:00,204.13,204.16,203.46,203.46,18199.0,201.0359,201.0654,200.376,200.376,18199.0
2024-09-18 09:50:00,203.61,203.61,202.59,202.65,27429.0,200.5238,200.5238,199.5192,199.5783,27429.0
2024-09-18 10:00:00,202.63,203.2,202.63,203.12,15053.0,199.5586,200.12,199.5586,200.0412,15053.0
2024-09-18 10:10:00,203.15,203.44,202.4,202.44,30185.0,200.0707,200.3563,199.3321,199.3715,30185.0
2024-09-18 10:20:00,202.51,202.69,202.39,202.62,23283.0,199.4404,199.6177,199.3223,199.5488,23283.0
2024-09-18 10:30:00,202.58,202.59,201.65,201.65,38438.0,199.5094,199.5192,198.5935,198.5935,38438.0
2024-09-18 10:40:00,201.69,202.22,201.64,202.07,23802.0,198.6329,199.1548,198.5836,199.0071,23802.0
2024-09-18 10:50:00,202.06,202.09,201.79,202.02,28525.0,198.9973,199.0268,198.7314,198.9579,28525.0
2024-09-18 11:00:00,202.1,202.32,202.06,202.2,10681.0,199.0367,199.2533,198.9973,199.1351,10681.0
2024-09-18 11:10:00,202.18,202.18,201.8,201.89,12217.0,199.1154,199.1154,198.7412,198.8298,12217.0
2024-09-18 11:20:00,201.92,201.92,201.56,201.81,17056.0,198.8594,198.8594,198.5048,198.751,17056.0
2024-09-18 11:30:00,201.81,201.82,201.43,201.6,18974.0,198.751,198.7609,198.3768,198.5442,18974.0
2024-09-18 11:40:00,201.62,201.81,201.39,201.41,21624.0,198.5639,198.751,198.3374,198.3571,21624.0
2024-09-18 11:50:00,201.4,201.46,201.01,201.01,27505.0,198.3473,198.4064,197.9632,197.9632,27505.0
2024-09-18 12:00:00,201.0,201.07,200.59,200.77,35616.0,197.9533,198.0223,197.5495,197.7268,35616.0
2024-09-18 12:10:00,200.73,201.05,200.69,200.94,33530.0,197.6874,198.0026,197.648,197.8942,33530.0
2024-09-18 12:20:00,200.94,201.45,200.83,201.16,26158.0,197.8942,198.3965,197.7859,198.1109,26158.0
2024-09-18 12:30:00,201.11,201.2,201.05,201.11,15972.0,198.0617,198.1503,198.0026,198.0617,15972.0
2024-09-18 12:40:00,201.03,201.14,200.94,201.05,17079.0,197.9829,198.0912,197.8942,198.0026,17079.0
2024-09-18 12:50:00,201.12,201.62,201.08,201.6,14519.0,198.0715,198.5639,198.0321,198.5442,14519.0
2024-09-18 13:00:00,201.6,201.68,201.33,201.41,11224.0,198.5442,198.623,198.2783,198.3571,11224.0
2024-09-18 13:10:00,201.45,201.53,201.38,201.48,9121.0,198.3965,198.4753,198.3276,198.4261,9121.0
2024-09-18 13:20:00,201.48,201.5,201.21,201.42,11970.0,198.4261,198.4457,198.1601,198.367,11970.0
2024-09-18 13:30:00,201.41,201.67,201.34,201.6,33921.0,198.3571,198.6132,198.2882,198.5442,33921.0
2024-09-18 13:40:00,201.57,201.78,201.49,201.67,19423.0,198.5147,198.7215,198.4359,198.6132,19423.0
2024-09-18 13:50:00,201.62,201.67,201.37,201.62,18161.0,198.5639,198.6132,198.3177,198.5639,18161.0
2024-09-18 14:00:00,201.55,203.78,201.3,202.86,58015.0,198.495,200.6912,198.2488,199.7851,58015.0
2024-09-18 14:10:00,202.83,202.85,201.95,202.28,33802.0,199.7556,199.7753,198.8889,199.2139,33802.0
2024-09-18 14:20:00,202.37,202.58,202.11,202.4,19471.0,199.3026,199.5094,199.0465,199.3321,19471.0
2024-09-18 14:30:00,202.46,202.92,201.91,202.03,41193.0,199.3912,199.8442,198.8495,198.9677,41193.0
2024-09-18 14:40:00,201.98,202.02,200.91,201.46,23019.0,198.9185,198.9579,197.8647,198.4064,23019.0
2024-09-18 14:50:00,201.44,202.53,201.43,201.79,16549.0,198.3867,199.4601,198.3768,198.7314,16549.0
2024-09-18 15:00:00,201.63,201.65,200.82,201.31,24823.0,198.5738,198.5935,197.7761,198.2586,24823.0
2024-09-18 15:10:00,201.41,202.19,201.41,202.0,16968.0,198.3571,199.1253,198.3571,198.9382,16968.0
2024-09-18 15:20:00,202.04,202.51,201.07,202.09,19029.0,198.9776,199.4404,198.0223,199.0268,19029.0
2024-09-18 15:30:00,202.27,202.47,201.51,201.73,28989.0,199.2041,199.401,198.4556,198.6723,28989.0
2024-09-18 15:40:00,201.75,201.93,201.03,201.09,46272.0,198.692,198.8692,197.9829,198.042,46272.0
2024-09-18 15:50:00,201.16,201.7,201.09,201.64,125398.0,198.1109,198.6427,198.042,198.5836,125398.0
2024-09-19 09:30:00,204.5,204.61,203.31,204.24,79406.0,201.4003,201.5086,200.2283,201.1442,79406.0
2024-09-19 09:40:00,204.48,204.49,203.35,203.42,29001.0,201.3806,201.3904,200.2677,200.3366,29001.0
2024-09-19 09:50:00,203.42,203.42,202.36,202.5,40510.0,200.3366,200.3366,199.2927,199.4306,40510.0
2024-09-19 10:00:00,202.53,202.75,202.25,202.37,43318.0,199.4601,199.6768,199.1844,199.3026,43318.0
2024-09-19 10:10:00,202.41,202.79,202.35,202.53,27205.0,199.342,199.7162,199.2829,199.4601,27205.0
2024-09-19 10:20:00,202.65,202.7,202.24,202.46,29058.0,199.5783,199.6276,199.1745,199.3912,29058.0
2024-09-19 10:30:00,202.54,203.46,202.52,203.21,33171.0,199.47,200.376,199.4503,200.1298,33171.0
2024-09-19 10:40:00,203.3,203.3,202.22,202.36,8800.0,200.2185,200.2185,199.1548,199.2927,8800.0
2024-09-19 10:50:00,202.33,202.6,202.2,202.4,15693.0,199.2632,199.5291,199.1351,199.3321,15693.0
2024-09-19 11:00:00,202.45,202.68,202.18,202.34,20265.0,199.3813,199.6079,199.1154,199.273,20265.0
2024-09-19 11:10:00,202.42,202.55,202.2,202.39,22497.0,199.3518,199.4798,199.1351,199.3223,22497.0
2024-09-19 11:20:00,202.41,202.87,202.25,202.63,31503.0,199.342,199.795,199.1844,199.5586,31503.0
2024-09-19 11:30:00,202.68,202.76,202.41,202.42,16126.0,199.6079,199.6866,199.342,199.3518,16126.0
2024-09-19 11:40:00,202.51,202.76,202.51,202.76,12204.0,199.4404,199.6866,199.4404,199.6866,12204.0
2024-09-19 11:50:00,202.77,202.84,202.57,202.77,18853.0,199.6965,199.7654,199.4995,199.6965,18853.0
2024-09-19 12:00:00,202.74,203.0,202.69,202.95,34322.0,199.667,199.923,199.6177,199.8738,34322.0
2024-09-19 12:10:00,203.0,203.71,202.87,203.66,13231.0,199.923,200.6222,199.795,200.573,13231.0
2024-09-19 12:20:00,203.65,203.91,203.54,203.77,18056.0,200.5632,200.8192,200.4548,200.6813,18056.0
2024-09-19 12:30:00,203.83,204.11,203.82,204.05,12415.0,200.7404,201.0162,200.7306,200.9571,12415.0
2024-09-19 12:40:00,204.06,204.34,203.97,204.22,19340.0,200.9669,201.2427,200.8783,201.1245,19340.0
2024-09-19 12:50:00,204.24,204.24,204.01,204.08,11803.0,201.1442,201.1442,200.9177,200.9866,11803.0
2024-09-19 13:00:00,204.1,204.53,204.09,204.53,22648.0,201.0063,201.4298,200.9965,201.4298,22648.0
2024-09-19 13:10:00,204.53,204.67,204.42,204.45,28431.0,201.4298,201.5677,201.3215,201.351,28431.0
2024-09-19 13:20:00,204.46,204.62,204.42,204.46,108651.0,201.3609,201.5185,201.3215,201.3609,108651.0
2024-09-19 13:30:00,204.44,204.58,204.34,204.5,23632.0,201.3412,201.4791,201.2427,201.4003,23632.0
2024-09-19 13:40:00,204.46,204.94,204.33,204.91,29731.0,201.3609,201.8336,201.2329,201.8041,29731.0
2024-09-19 13:50:00,204.86,205.12,204.58,204.78,22275.0,201.7548,202.0109,201.4791,201.676,22275.0
2024-09-19 14:00:00,204.84,205.54,204.81,205.15,37721.0,201.7351,202.4245,201.7056,202.0404,37721.0
2024-09-19 14:10:00,205.09,205.09,204.29,204.4,32452.0,201.9813,201.9813,201.1935,201.3018,32452.0
2024-09-19 14:20:00,204.41,204.59,204.32,204.54,23559.0,201.3116,201.4889,201.223,201.4397,23559.0
2024-09-19 14:30:00,204.55,204.72,204.41,204.69,22136.0,201.4495,201.6169,201.3116,201.5874,22136.0
2024-09-19 14:40:00,204.68,204.68,204.24,204.25,17365.0,201.5775,201.5775,201.1442,201.1541,17365.0
2024-09-19 14:50:00,204.24,204.37,204.01,204.36,22971.0,201.1442,201.2722,200.9177,201.2624,22971.0
2024-09-19 15:00:00,204.37,204.62,204.36,204.56,28376.0,201.2722,201.5185,201.2624,201.4594,28376.0
2024-09-19 15:10:00,204.56,204.83,204.31,204.37,15591.0,201.4594,201.7253,201.2132,201.2722,15591.0
2024-09-19 15:20:00,204.37,204.38,203.91,203.92,47632.0,201.2722,201.2821,200.8192,200.8291,47632.0
2024-09-19 15:30:00,203.9,203.9,203.61,203.65,57009.0,200.8094,200.8094,200.5238,200.5632,57009.0
2024-09-19 15:40:00,203.66,203.8,203.53,203.69,45796.0,200.573,200.7109,200.445,200.6026,45796.0
2024-09-19 15:50:00,203.66,203.81,203.14,203.7,155084.0,200.573,200.7207,200.0609,200.6124,155084.0
2024-09-20 09:30:00,203.79,203.79,202.36,203.17,814494.0,200.701,200.701,199.2927,200.0904,814494.0
2024-09-20 09:40:00,203.22,203.38,202.7,202.95,14193.0,200.1397,200.2973,199.6276,199.8738,14193.0
2024-09-20 09:50:00,202.95,203.0,202.47,202.65,27801.0,199.8738,199.923,199.401,199.5783,27801.0
2024-09-20 10:00:00,202.68,202.71,202.22,202.46,38219.0,199.6079,199.6374,199.1548,199.3912,38219.0
2024-09-20 10:10:00,202.51,203.01,202.47,203.01,31468.0,199.4404,199.9329,199.401,199.9329,31468.0
2024-09-20 10:20:00,202.98,203.2,202.55,202.78,13589.0,199.9033,200.12,199.4798,199.7063,13589.0
2024-09-20 10:30:00,202.69,202.93,202.47,202.93,10092.0,199.6177,199.8541,199.401,199.8541,10092.0
2024-09-20 10:40:00,202.84,202.86,202.63,202.78,14223.0,199.7654,199.7851,199.5586,199.7063,14223.0
2024-09-20 10:50:00,202.72,202.82,202.43,202.5,15060.0,199.6473,199.7457,199.3617,199.4306,15060.0
2024-09-20 11:00:00,202.45,202.63,202.33,202.63,23975.0,199.3813,199.5586,199.2632,199.5586,23975.0
2024-09-20 11:10:00,202.59,202.63,202.1,202.27,10063.0,199.5192,199.5586,199.0367,199.2041,10063.0
2024-09-20 11:20:00,202.26,202.38,202.14,202.32,7986.0,199.1942,199.3124,199.076,199.2533,7986.0
2024-09-20 11:30:00,202.33,202.4,202.06,202.24,8189.0,199.2632,199.3321,198.9973,199.1745,8189.0
2024-09-20 11:40:00,202.2,202.83,202.2,202.65,16418.0,199.1351,199.7556,199.1351,199.5783,16418.0
2024-09-20 11:50:00,202.7,202.87,202.55,202.76,5669.0,199.6276,199.795,199.4798,199.6866,5669.0
2024-09-20 12:00:00,202.73,202.83,202.61,202.74,9205.0,199.6571,199.7556,199.5389,199.667,9205.0
2024-09-20 12:10:00,202.7,202.7,202.46,202.62,5011.0,199.6276,199.6276,199.3912,199.5488,5011.0
2024-09-20 12:20:00,202.56,203.03,202.56,202.99,6789.0,199.4897,199.9526,199.4897,199.9132,6789.0
2024-09-20 12:30:00,202.99,203.05,202.85,202.89,6598.0,199.9132,199.9723,199.7753,199.8147,6598.0
2024-09-20 12:40:00,202.89,203.17,202.86,203.11,6178.0,199.8147,200.0904,199.7851,200.0313,6178.0
2024-09-20 12:50:00,203.12,203.21,203.0,203.19,8046.0,200.0412,200.1298,199.923,200.1101,8046.0
2024-09-20 13:00:00,203.17,203.29,203.15,203.16,10459.0,200.0904,200.2086,200.0707,200.0806,10459.0
2024-09-20 13:10:00,203.22,203.33,203.22,203.3,4976.0,200.1397,200.248,200.1397,200.2185,4976.0
2024-09-20 13:20:00,203.27,203.28,202.93,203.15,7451.0,200.1889,200.1988,199.8541,200.0707,7451.0
2024-09-20 13:30:00,203.19,203.3,203.12,203.12,4711.0,200.1101,200.2185,200.0412,200.0412,4711.0
2024-09-20 13:40:00,203.16,203.55,203.16,203.29,9670.0,200.0806,200.4647,200.0806,200.2086,9670.0
2024-09-20 13:50:00,203.31,203.36,203.09,203.2,15386.0,200.2283,200.2776,200.0116,200.12,15386.0
2024-09-20 14:00:00,203.2,203.2,202.49,202.63,11985.0,200.12,200.12,199.4207,199.5586,11985.0
2024-09-20 14:10:00,202.62,202.72,202.49,202.72,4474.0,199.5488,199.6473,199.4207,199.6473,4474.0
2024-09-20 14:20:00,202.56,202.6,202.1,202.25,10141.0,199.4897,199.5291,199.0367,199.1844,10141.0
2024-09-20 14:30:00,202.24,202.27,202.02,202.19,6990.0,199.1745,199.2041,198.9579,199.1253,6990.0
2024-09-20 14:40:00,202.1,202.31,202.09,202.24,8717.0,199.0367,199.2435,199.0268,199.1745,8717.0
2024-09-20 14:50:00,202.23,202.5,202.14,202.22,14024.0,199.1647,199.4306,199.076,199.1548,14024.0
2024-09-20 15:00:00,202.2,202.35,202.08,202.15,13673.0,199.1351,199.2829,199.017,199.0859,13673.0
2024-09-20 15:10:00,202.06,202.17,201.96,202.06,16606.0,198.9973,199.1056,198.8988,198.9973,16606.0
2024-09-20 15:20:00,202.08,202.35,202.01,202.17,17462.0,199.017,199.2829,198.948,199.1056,17462.0
2024-09-20 15:30:00,202.17,202.71,202.05,202.63,15965.0,199.1056,199.6374,198.9874,199.5586,15965.0
2024-09-20 15:40:00,202.56,202.89,202.54,202.61,19755.0,199.4897,199.8147,199.47,199.5389,19755.0
2024-09-20 15:50:00,202.64,203.43,202.61,203.33,144611.0,199.5685,200.3465,199.5389,200.248,144611.0
2024-09-23 09:30:00,204.01,204.01,202.61,202.83,59644.0,200.9177,200.9177,199.5389,199.7556,59644.0
2024-09-23 09:40:00,202.86,203.77,202.82,203.08,22185.0,199.7851,200.6813,199.7457,200.0018,22185.0
2024-09-23 09:50:00,203.22,203.38,202.9,202.98,36937.0,200.1397,200.2973,199.8245,199.9033,36937.0
2024-09-23 10:00:00,203.02,203.52,202.92,203.43,45724.0,199.9427,200.4351,199.8442,200.3465,45724.0
2024-09-23 10:10:00,203.43,203.82,203.41,203.74,28388.0,200.3465,200.7306,200.3268,200.6518,28388.0
2024-09-23 10:20:00,203.75,203.95,203.7,203.7,30500.0,200.6616,200.8586,200.6124,200.6124,30500.0
2024-09-23 10:30:00,203.71,203.89,203.53,203.65,38766.0,200.6222,200.7995,200.445,200.5632,38766.0
2024-09-23 10:40:00,203.51,203.87,203.49,203.54,24886.0,200.4253,200.7798,200.4056,200.4548,24886.0
2024-09-23 10:50:00,203.54,203.71,203.48,203.67,23600.0,200.4548,200.6222,200.3957,200.5829,23600.0
2024-09-23 11:00:00,203.66,203.82,203.59,203.67,41654.0,200.573,200.7306,200.5041,200.5829,41654.0
2024-09-23 11:10:00,203.68,203.8,203.61,203.61,17547.0,200.5927,200.7109,200.5238,200.5238,17547.0
2024-09-23 11:20:00,203.71,203.95,203.65,203.85,22125.0,200.6222,200.8586,200.5632,200.7601,22125.0
2024-09-23 11:30:00,203.89,203.97,203.83,203.92,32062.0,200.7995,200.8783,200.7404,200.8291,32062.0
2024-09-23 11:40:00,203.98,204.05,203.8,203.92,20158.0,200.8882,200.9571,200.7109,200.8291,20158.0
2024-09-23 11:50:00,203.85,203.9,203.5,203.56,21984.0,200.7601,200.8094,200.4154,200.4745,21984.0
2024-09-23 12:00:00,203.53,203.67,203.47,203.67,17904.0,200.445,200.5829,200.3859,200.5829,17904.0
2024-09-23 12:10:00,203.63,203.65,203.32,203.65,35497.0,200.5435,200.5632,200.2382,200.5632,35497.0
2024-09-23 12:20:00,203.58,203.71,203.48,203.48,17403.0,200.4942,200.6222,200.3957,200.3957,17403.0
2024-09-23 12:30:00,203.52,203.83,203.51,203.78,34826.0,200.4351,200.7404,200.4253,200.6912,34826.0
2024-09-23 12:40:00,203.78,203.81,203.64,203.79,27004.0,200.6912,200.7207,200.5533,200.701,27004.0
2024-09-23 12:50:00,203.78,203.89,203.74,203.74,41235.0,200.6912,200.7995,200.6518,200.6518,41235.0
2024-09-23 13:00:00,203.72,203.79,203.55,203.71,10833.0,200.6321,200.701,200.4647,200.6222,10833.0
2024-09-23 13:10:00,203.67,203.84,203.65,203.77,15789.0,200.5829,200.7503,200.5632,200.6813,15789.0
2024-09-23 13:20:00,203.79,203.85,203.58,203.75,9077.0,200.701,200.7601,200.4942,200.6616,9077.0
2024-09-23 13:30:00,203.8,203.96,203.66,203.86,31807.0,200.7109,200.8685,200.573,200.77,31807.0
2024-09-23 13:40:00,203.86,203.98,203.84,203.87,53817.0,200.77,200.8882,200.7503,200.7798,53817.0
2024-09-23 13:50:00,203.88,203.99,203.83,203.9,15872.0,200.7897,200.898,200.7404,200.8094,15872.0
2024-09-23 14:00:00,203.89,203.92,203.67,203.87,20664.0,200.7995,200.8291,200.5829,200.7798,20664.0
2024-09-23 14:10:00,203.86,203.9,203.73,203.76,21162.0,200.77,200.8094,200.6419,200.6715,21162.0
2024-09-23 14:20:00,203.76,203.78,203.63,203.71,10963.0,200.6715,200.6912,200.5435,200.6222,10963.0
2024-09-23 14:30:00,203.66,203.71,203.46,203.49,13770.0,200.573,200.6222,200.376,200.4056,13770.0
2024-09-23 14:40:00,203.53,203.65,203.51,203.63,16621.0,200.445,200.5632,200.4253,200.5435,16621.0
2024-09-23 14:50:00,203.65,203.66,203.47,203.51,8598.0,200.5632,200.573,200.3859,200.4253,8598.0
2024-09-23 15:00:00,203.48,203.58,203.3,203.57,14053.0,200.3957,200.4942,200.2185,200.4844,14053.0
2024-09-23 15:10:00,203.56,203.71,203.5,203.64,9863.0,200.4745,200.6222,200.4154,200.5533,9863.0
2024-09-23 15:20:00,203.64,203.69,203.57,203.65,13331.0,200.5533,200.6026,200.4844,200.5632,13331.0
2024-09-23 15:30:00,203.65,203.8,203.56,203.74,15650.0,200.5632,200.7109,200.4745,200.6518,15650.0
2024-09-23 15:40:00,203.72,203.77,203.58,203.77,25488.0,200.6321,200.6813,200.4942,200.6813,25488.0
2024-09-23 15:50:00,203.81,203.9,203.67,203.72,79288.0,200.7207,200.8094,200.5829,200.6321,79288.0
2024-09-24 09:30:00,203.77,204.38,202.69,203.87,46300.0,200.6813,201.2821,199.6177,200.7798,46300.0
2024-09-24 09:40:00,203.87,204.14,203.8,204.0,8609.0,200.7798,201.0457,200.7109,200.9079,8609.0
2024-09-24 09:50:00,204.06,205.64,203.91,205.64,75784.0,200.9669,202.523,200.8192,202.523,75784.0
2024-09-24 10:00:00,205.64,205.9,205.07,205.37,85543.0,202.523,202.7791,201.9616,202.2571,85543.0
2024-09-24 10:10:00,205.44,205.52,205.09,205.47,28770.0,202.326,202.4048,201.9813,202.3556,28770.0
2024-09-24 10:20:00,205.44,205.56,205.2,205.5,62105.0,202.326,202.4442,202.0897,202.3851,62105.0
2024-09-24 10:30:00,205.5,205.5,205.05,205.12,39852.0,202.3851,202.3851,201.9419,202.0109,39852.0
2024-09-24 10:40:00,205.15,205.33,205.13,205.21,16756.0,202.0404,202.2177,202.0207,202.0995,16756.0
2024-09-24 10:50:00,205.21,206.0,205.14,205.8,81229.0,202.0995,202.8775,202.0306,202.6806,81229.0
2024-09-24 11:00:00,205.9,205.9,205.27,205.33,28630.0,202.7791,202.7791,202.1586,202.2177,28630.0
2024-09-24 11:10:00,205.33,205.55,205.13,205.14,18134.0,202.2177,202.4344,202.0207,202.0306,18134.0
2024-09-24 11:20:00,205.03,205.09,204.72,204.73,10697.0,201.9222,201.9813,201.6169,201.6268,10697.0
2024-09-24 11:30:00,204.76,205.01,204.65,204.8,18484.0,201.6563,201.9025,201.548,201.6957,18484.0
2024-09-24 11:40:00,204.77,204.77,204.27,204.34,16199.0,201.6662,201.6662,201.1738,201.2427,16199.0
2024-09-24 11:50:00,204.26,204.91,204.26,204.56,16656.0,201.1639,201.8041,201.1639,201.4594,16656.0
2024-09-24 12:00:00,204.6,205.06,204.51,205.02,16004.0,201.4988,201.9518,201.4101,201.9124,16004.0
2024-09-24 12:10:00,205.06,205.29,205.0,205.15,9019.0,201.9518,202.1783,201.8927,202.0404,9019.0
2024-09-24 12:20:00,205.17,205.25,205.0,205.15,22698.0,202.0601,202.1389,201.8927,202.0404,22698.0
2024-09-24 12:30:00,205.17,205.36,205.1,205.32,24884.0,202.0601,202.2472,201.9912,202.2078,24884.0
2024-09-24 12:40:00,205.33,205.45,205.33,205.4,7653.0,202.2177,202.3359,202.2177,202.2866,7653.0
2024-09-24 12:50:00,205.37,205.42,205.15,205.19,15251.0,202.2571,202.3063,202.0404,202.0798,15251.0
2024-09-24 13:00:00,205.13,205.26,205.1,205.22,20945.0,202.0207,202.1488,201.9912,202.1094,20945.0
2024-09-24 13:10:00,205.22,205.3,205.03,205.06,14180.0,202.1094,202.1881,201.9222,201.9518,14180.0
2024-09-24 13:20:00,205.06,205.07,204.71,204.77,14427.0,201.9518,201.9616,201.6071,201.6662,14427.0
2024-09-24 13:30:00,204.75,204.82,204.49,204.59,15913.0,201.6465,201.7154,201.3904,201.4889,15913.0
2024-09-24 13:40:00,204.65,204.83,204.51,204.69,10147.0,201.548,201.7253,201.4101,201.5874,10147.0
2024-09-24 13:50:00,204.74,204.74,204.59,204.63,7942.0,201.6366,201.6366,201.4889,201.5283,7942.0
2024-09-24 14:00:00,204.65,204.72,204.52,204.6,7903.0,201.548,201.6169,201.42,201.4988,7903.0
2024-09-24 14:10:00,204.57,204.9,204.53,204.62,44392.0,201.4692,201.7942,201.4298,201.5185,44392.0
2024-09-24 14:20:00,204.6,204.89,204.44,204.81,31598.0,201.4988,201.7844,201.3412,201.7056,31598.0
2024-09-24 14:30:00,204.8,204.8,204.5,204.75,13674.0,201.6957,201.6957,201.4003,201.6465,13674.0
2024-09-24 14:40:00,204.8,204.82,204.56,204.68,34185.0,201.6957,201.7154,201.4594,201.5775,34185.0
2024-09-24 14:50:00,204.62,204.74,204.61,204.65,8245.0,201.5185,201.6366,201.5086,201.548,8245.0
2024-09-24 15:00:00,204.61,205.09,204.61,205.04,30522.0,201.5086,201.9813,201.5086,201.9321,30522.0
2024-09-24 15:10:00,205.03,205.05,204.71,204.84,16956.0,201.9222,201.9419,201.6071,201.7351,16956.0
2024-09-24 15:20:00,204.86,205.17,204.81,205.17,27636.0,201.7548,202.0601,201.7056,202.0601,27636.0
2024-09-24 15:30:00,205.17,205.22,204.89,204.95,29793.0,202.0601,202.1094,201.7844,201.8435,29793.0
2024-09-24 15:40:00,204.91,205.09,204.89,204.98,29905.0,201.8041,201.9813,201.7844,201.873,29905.0
2024-09-24 15:50:00,205.0,205.36,204.7,205.28,146758.0,201.8927,202.2472,201.5972,202.1685,146758.0
2024-09-25 09:30:00,206.2,206.69,205.86,206.45,50119.0,203.0745,203.5571,202.7397,203.3207,50119.0
2024-09-25 09:40:00,206.57,207.25,206.43,206.99,22910.0,203.4389,204.1086,203.301,203.8525,22910.0
2024-09-25 09:50:00,206.98,207.08,206.58,206.72,21053.0,203.8427,203.9412,203.4487,203.5866,21053.0
2024-09-25 10:00:00,206.87,206.95,206.42,206.54,29258.0,203.7344,203.8131,203.2912,203.4094,29258.0
2024-09-25 10:10:00,206.56,206.68,206.31,206.53,35702.0,203.4291,203.5472,203.1828,203.3995,35702.0
2024-09-25 10:20:00,206.54,206.65,206.2,206.54,39359.0,203.4094,203.5177,203.0745,203.4094,39359.0
2024-09-25 10:30:00,206.49,206.49,205.95,206.05,14916.0,203.3601,203.3601,202.8283,202.9268,14916.0
2024-09-25 10:40:00,206.05,206.09,205.75,205.75,27023.0,202.9268,202.9662,202.6313,202.6313,27023.0
2024-09-25 10:50:00,205.72,206.2,205.69,206.0,82684.0,202.6018,203.0745,202.5722,202.8775,82684.0
2024-09-25 11:00:00,206.05,206.15,205.84,205.89,33323.0,202.9268,203.0253,202.72,202.7692,33323.0
2024-09-25 11:10:00,205.88,205.89,205.62,205.71,16061.0,202.7594,202.7692,202.5033,202.5919,16061.0
2024-09-25 11:20:00,205.68,205.86,205.64,205.71,99843.0,202.5624,202.7397,202.523,202.5919,99843.0
2024-09-25 11:30:00,205.72,206.07,205.64,206.05,21444.0,202.6018,202.9465,202.523,202.9268,21444.0
2024-09-25 11:40:00,206.05,206.36,205.96,206.26,32177.0,202.9268,203.2321,202.8381,203.1336,32177.0
2024-09-25 11:50:00,206.26,206.33,205.98,206.05,36946.0,203.1336,203.2025,202.8578,202.9268,36946.0
2024-09-25 12:00:00,206.06,206.18,205.88,206.02,9160.0,202.9366,203.0548,202.7594,202.8972,9160.0
2024-09-25 12:10:00,205.99,206.01,205.63,205.65,14953.0,202.8677,202.8874,202.5131,202.5328,14953.0
2024-09-25 12:20:00,205.64,206.0,205.64,205.91,14135.0,202.523,202.8775,202.523,202.7889,14135.0
2024-09-25 12:30:00,205.9,205.92,205.71,205.91,14893.0,202.7791,202.7988,202.5919,202.7889,14893.0
2024-09-25 12:40:00,205.92,205.94,205.54,205.56,11498.0,202.7988,202.8184,202.4245,202.4442,11498.0
2024-09-25 12:50:00,205.6,205.88,205.56,205.68,13821.0,202.4836,202.7594,202.4442,202.5624,13821.0
2024-09-25 13:00:00,205.78,205.93,205.51,205.87,20039.0,202.6609,202.8086,202.395,202.7495,20039.0
2024-09-25 13:10:00,205.87,206.0,205.83,205.84,15672.0,202.7495,202.8775,202.7101,202.72,15672.0
2024-09-25 13:20:00,205.84,205.87,205.56,205.59,12733.0,202.72,202.7495,202.4442,202.4738,12733.0
2024-09-25 13:30:00,205.56,205.57,205.26,205.5,12816.0,202.4442,202.4541,202.1488,202.3851,12816.0
2024-09-25 13:40:00,205.5,205.76,205.46,205.58,26108.0,202.3851,202.6412,202.3457,202.4639,26108.0
2024-09-25 13:50:00,205.58,206.05,205.57,205.98,14295.0,202.4639,202.9268,202.4541,202.8578,14295.0
2024-09-25 14:00:00,205.99,206.12,205.77,205.82,39266.0,202.8677,202.9957,202.651,202.7003,39266.0
2024-09-25 14:10:00,205.86,206.01,205.57,205.67,26247.0,202.7397,202.8874,202.4541,202.5525,26247.0
2024-09-25 14:20:00,205.67,206.26,205.62,206.26,48960.0,202.5525,203.1336,202.5033,203.1336,48960.0
2024-09-25 14:30:00,206.28,206.59,206.09,206.48,31306.0,203.1533,203.4586,202.9662,203.3503,31306.0
2024-09-25 14:40:00,206.48,206.57,206.37,206.48,19845.0,203.3503,203.4389,203.2419,203.3503,19845.0
2024-09-25 14:50:00,206.5,206.78,206.36,206.56,27323.0,203.37,203.6457,203.2321,203.4291,27323.0
2024-09-25 15:00:00,206.54,207.07,206.54,206.95,71719.0,203.4094,203.9313,203.4094,203.8131,71719.0
2024-09-25 15:10:00,206.98,207.17,206.88,207.17,27427.0,203.8427,204.0298,203.7442,204.0298,27427.0
2024-09-25 15:20:00,207.13,207.74,207.12,207.6,79284.0,203.9904,204.5912,203.9806,204.4533,79284.0
2024-09-25 15:30:00,207.59,207.76,206.85,207.06,147512.0,204.4434,204.6109,203.7147,203.9215,147512.0
2024-09-25 15:40:00,207.06,207.29,206.84,207.13,38471.0,203.9215,204.148,203.7048,203.9904,38471.0
2024-09-25 15:50:00,207.15,207.16,206.54,206.79,177484.0,204.0101,204.02,203.4094,203.6556,177484.0
2024-09-26 09:30:00,207.72,208.5,207.47,207.69,61654.0,204.5715,205.3396,204.3253,204.5419,61654.0
2024-09-26 09:40:00,207.66,208.03,207.48,207.86,16727.0,204.5124,204.8768,204.3351,204.7093,16727.0
2024-09-26 09:50:00,207.97,208.08,207.63,207.84,12243.0,204.8177,204.926,204.4828,204.6896,12243.0
2024-09-26 10:00:00,207.77,208.22,207.29,207.29,13475.0,204.6207,205.0639,204.148,204.148,13475.0
2024-09-26 10:10:00,207.29,207.34,206.98,207.02,23486.0,204.148,204.1972,203.8427,203.8821,23486.0
2024-09-26 10:20:00,207.02,207.02,206.55,206.87,17786.0,203.8821,203.8821,203.4192,203.7344,17786.0
2024-09-26 10:30:00,206.87,207.37,206.82,207.32,29176.0,203.7344,204.2268,203.6851,204.1775,29176.0
2024-09-26 10:40:00,207.24,207.28,206.8,207.13,13886.0,204.0987,204.1381,203.6654,203.9904,13886.0
2024-09-26 10:50:00,207.13,207.53,207.09,207.46,16318.0,203.9904,204.3843,203.951,204.3154,16318.0
2024-09-26 11:00:00,207.44,207.65,206.93,207.03,9756.0,204.2957,204.5025,203.7934,203.8919,9756.0
2024-09-26 11:10:00,207.03,207.05,206.72,206.95,12369.0,203.8919,203.9116,203.5866,203.8131,12369.0
2024-09-26 11:20:00,206.99,207.08,206.75,206.77,12877.0,203.8525,203.9412,203.6162,203.6359,12877.0
2024-09-26 11:30:00,206.75,207.23,206.74,207.19,15721.0,203.6162,204.0889,203.6063,204.0495,15721.0
2024-09-26 11:40:00,207.25,207.31,206.99,207.05,9730.0,204.1086,204.1677,203.8525,203.9116,9730.0
2024-09-26 11:50:00,207.03,207.29,206.91,207.16,13574.0,203.8919,204.148,203.7737,204.02,13574.0
2024-09-26 12:00:00,207.14,207.27,206.93,207.26,6445.0,204.0003,204.1283,203.7934,204.1184,6445.0
2024-09-26 12:10:00,207.2,207.53,207.17,207.53,12663.0,204.0593,204.3843,204.0298,204.3843,12663.0
2024-09-26 12:20:00,207.5,207.66,207.32,207.55,18269.0,204.3548,204.5124,204.1775,204.404,18269.0
2024-09-26 12:30:00,207.54,207.61,207.25,207.4,9884.0,204.3942,204.4631,204.1086,204.2563,9884.0
2024-09-26 12:40:00,207.4,207.61,207.4,207.43,13093.0,204.2563,204.4631,204.2563,204.2859,13093.0
2024-09-26 12:50:00,207.37,207.48,207.29,207.31,6867.0,204.2268,204.3351,204.148,204.1677,6867.0
2024-09-26 13:00:00,207.26,207.43,207.14,207.17,7757.0,204.1184,204.2859,204.0003,204.0298,7757.0
2024-09-26 13:10:00,207.1,207.21,206.69,206.81,5416.0,203.9609,204.0692,203.5571,203.6753,5416.0
2024-09-26 13:20:00,206.91,207.05,206.74,207.03,9504.0,203.7737,203.9116,203.6063,203.8919,9504.0
2024-09-26 13:30:00,207.18,207.21,206.97,206.97,9597.0,204.0397,204.0692,203.8328,203.8328,9597.0
2024-09-26 13:40:00,207.09,207.14,206.92,207.05,9580.0,203.951,204.0003,203.7836,203.9116,9580.0
2024-09-26 13:50:00,207.0,207.02,206.77,206.83,10658.0,203.8624,203.8821,203.6359,203.695,10658.0
2024-09-26 14:00:00,206.84,206.95,206.76,206.85,7628.0,203.7048,203.8131,203.626,203.7147,7628.0
2024-09-26 14:10:00,206.73,207.33,206.68,207.18,9681.0,203.5965,204.1874,203.5472,204.0397,9681.0
2024-09-26 14:20:00,207.22,207.32,207.1,207.19,17470.0,204.079,204.1775,203.9609,204.0495,17470.0
2024-09-26 14:30:00,207.23,207.31,207.12,207.29,10535.0,204.0889,204.1677,203.9806,204.148,10535.0
2024-09-26 14:40:00,207.23,207.29,207.13,207.17,12366.0,204.0889,204.148,203.9904,204.0298,12366.0
2024-09-26 14:50:00,207.14,207.36,207.14,207.23,26700.0,204.0003,204.2169,204.0003,204.0889,26700.0
2024-09-26 15:00:00,207.17,207.31,206.89,206.94,20083.0,204.0298,204.1677,203.754,203.8033,20083.0
2024-09-26 15:10:00,206.91,207.16,206.82,207.1,16752.0,203.7737,204.02,203.6851,203.9609,16752.0
2024-09-26 15:20:00,207.17,207.18,206.79,206.91,16215.0,204.0298,204.0397,203.6556,203.7737,16215.0
2024-09-26 15:30:00,206.91,206.91,206.57,206.87,42583.0,203.7737,203.7737,203.4389,203.7344,42583.0
2024-09-26 15:40:00,206.87,207.14,206.86,206.87,15053.0,203.7344,204.0003,203.7245,203.7344,15053.0
2024-09-26 15:50:00,206.87,207.12,206.72,207.06,96012.0,203.7344,203.9806,203.5866,203.9215,96012.0
2024-09-27 09:30:00,207.5,208.18,207.13,207.79,95172.0,204.3548,205.0245,203.9904,204.6404,95172.0
2024-09-27 09:40:00,207.85,207.9,207.2,207.49,53296.0,204.6995,204.7487,204.0593,204.345,53296.0
2024-09-27 09:50:00,207.61,207.78,207.45,207.56,12157.0,204.4631,204.6306,204.3056,204.4139,12157.0
2024-09-27 10:00:00,207.57,208.61,207.33,208.6,47256.0,204.4237,205.448,204.1874,205.4381,47256.0
2024-09-27 10:10:00,208.52,209.29,208.41,209.29,52400.0,205.3593,206.1177,205.251,206.1177,52400.0
2024-09-27 10:20:00,209.18,209.82,209.17,209.79,38936.0,206.0093,206.6396,205.9995,206.6101,38936.0
2024-09-27 10:30:00,209.82,209.88,209.5,209.71,25868.0,206.6396,206.6987,206.3245,206.5313,25868.0
2024-09-27 10:40:00,209.72,209.8,209.42,209.52,19708.0,206.5412,206.6199,206.2457,206.3442,19708.0
2024-09-27 10:50:00,209.62,209.96,209.62,209.84,15846.0,206.4427,206.7775,206.4427,206.6593,15846.0
2024-09-27 11:00:00,209.78,210.44,209.7,210.44,72361.0,206.6002,207.2502,206.5215,207.2502,72361.0
2024-09-27 11:10:00,210.41,210.48,210.24,210.33,27149.0,207.2207,207.2896,207.0533,207.1419,27149.0
2024-09-27 11:20:00,210.3,210.68,210.25,210.65,20649.0,207.1124,207.4866,207.0631,207.4571,20649.0
2024-09-27 11:30:00,210.65,210.86,210.62,210.7,17931.0,207.4571,207.6639,207.4275,207.5063,17931.0
2024-09-27 11:40:00,210.7,210.72,210.22,210.29,24167.0,207.5063,207.526,207.0336,207.1025,24167.0
2024-09-27 11:50:00,210.19,210.19,209.74,209.74,12032.0,207.004,207.004,206.5608,206.5608,12032.0
2024-09-27 12:00:00,209.68,209.75,209.2,209.23,16280.0,206.5018,206.5707,206.029,206.0586,16280.0
2024-09-27 12:10:00,209.25,209.25,209.03,209.04,10877.0,206.0783,206.0783,205.8616,205.8715,10877.0
2024-09-27 12:20:00,209.06,209.23,209.01,209.11,6936.0,205.8912,206.0586,205.8419,205.9404,6936.0
2024-09-27 12:30:00,209.13,209.17,208.96,208.97,11704.0,205.9601,205.9995,205.7927,205.8025,11704.0
2024-09-27 12:40:00,208.96,208.96,208.72,208.88,8012.0,205.7927,205.7927,205.5563,205.7139,8012.0
2024-09-27 12:50:00,208.86,208.96,208.71,208.73,7939.0,205.6942,205.7927,205.5465,205.5662,7939.0
2024-09-27 13:00:00,208.72,208.91,208.36,208.43,25529.0,205.5563,205.7434,205.2018,205.2707,25529.0
2024-09-27 13:10:00,208.39,208.46,208.33,208.35,15381.0,205.2313,205.3003,205.1722,205.1919,15381.0
2024-09-27 13:20:00,208.35,208.55,208.35,208.37,9015.0,205.1919,205.3889,205.1919,205.2116,9015.0
2024-09-27 13:30:00,208.34,208.37,208.08,208.09,9948.0,205.1821,205.2116,204.926,204.9359,9948.0
2024-09-27 13:40:00,208.14,208.4,208.14,208.29,7374.0,204.9851,205.2412,204.9851,205.1328,7374.0
2024-09-27 13:50:00,208.3,208.47,208.3,208.41,11019.0,205.1427,205.3101,205.1427,205.251,11019.0
2024-09-27 14:00:00,208.37,208.44,208.06,208.23,11467.0,205.2116,205.2806,204.9063,205.0737,11467.0
2024-09-27 14:10:00,208.24,208.29,208.14,208.18,6002.0,205.0836,205.1328,204.9851,205.0245,6002.0
2024-09-27 14:20:00,208.1,208.21,207.89,207.9,10614.0,204.9457,205.054,204.7389,204.7487,10614.0
2024-09-27 14:30:00,207.9,207.9,207.5,207.69,15169.0,204.7487,204.7487,204.3548,204.5419,15169.0
2024-09-27 14:40:00,207.65,207.95,207.58,207.91,10456.0,204.5025,204.798,204.4336,204.7586,10456.0
2024-09-27 14:50:00,207.9,208.23,207.8,208.23,11348.0,204.7487,205.0737,204.6503,205.0737,11348.0
2024-09-27 15:00:00,208.2,208.37,208.01,208.33,36952.0,205.0442,205.2116,204.8571,205.1722,36952.0
2024-09-27 15:10:00,208.32,208.49,208.2,208.25,13809.0,205.1624,205.3298,205.0442,205.0934,13809.0
2024-09-27 15:20:00,208.29,208.3,207.96,208.08,28174.0,205.1328,205.1427,204.8078,204.926,28174.0
2024-09-27 15:30:00,208.05,208.16,207.95,207.99,28458.0,204.8965,205.0048,204.798,204.8374,28458.0
2024-09-27 15:40:00,208.0,208.0,207.45,207.79,78935.0,204.8472,204.8472,204.3056,204.6404,78935.0
2024-09-27 15:50:00,207.79,207.86,207.45,207.65,123834.0,204.6404,204.7093,204.3056,204.5025,123834.0
2024-09-30 09:30:00,208.1,208.8,206.75,207.02,54500.0,204.9457,205.6351,203.6162,203.8821,54500.0
2024-09-30 09:40:00,206.85,207.1,206.61,207.09,17452.0,203.7147,203.9609,203.4783,203.951,17452.0
2024-09-30 09:50:00,207.14,207.43,207.0,207.43,9012.0,204.0003,204.2859,203.8624,204.2859,9012.0
2024-09-30 10:00:00,207.39,207.64,207.29,207.46,18378.0,204.2465,204.4927,204.148,204.3154,18378.0
2024-09-30 10:10:00,207.46,207.58,207.26,207.46,5976.0,204.3154,204.4336,204.1184,204.3154,5976.0
2024-09-30 10:20:00,207.51,207.54,207.09,207.18,14113.0,204.3647,204.3942,203.951,204.0397,14113.0
2024-09-30 10:30:00,207.19,207.28,206.86,206.88,28661.0,204.0495,204.1381,203.7245,203.7442,28661.0
2024-09-30 10:40:00,206.96,207.23,206.96,207.21,9623.0,203.823,204.0889,203.823,204.0692,9623.0
2024-09-30 10:50:00,207.16,207.2,206.79,206.99,10715.0,204.02,204.0593,203.6556,203.8525,10715.0
2024-09-30 11:00:00,206.99,207.27,206.99,207.13,5493.0,203.8525,204.1283,203.8525,203.9904,5493.0
2024-09-30 11:10:00,207.18,207.28,206.58,206.58,28759.0,204.0397,204.1381,203.4487,203.4487,28759.0
2024-09-30 11:20:00,206.64,206.7,206.25,206.37,8389.0,203.5078,203.5669,203.1237,203.2419,8389.0
2024-09-30 11:30:00,206.37,206.49,206.07,206.09,12367.0,203.2419,203.3601,202.9465,202.9662,12367.0
2024-09-30 11:40:00,206.11,206.17,205.74,206.12,61643.0,202.9859,203.045,202.6215,202.9957,61643.0
2024-09-30 11:50:00,206.13,206.34,206.0,206.33,7800.0,203.0056,203.2124,202.8775,203.2025,7800.0
2024-09-30 12:00:00,206.33,206.73,206.29,206.44,13914.0,203.2025,203.5965,203.1631,203.3109,13914.0
2024-09-30 12:10:00,206.44,206.5,206.15,206.24,11668.0,203.3109,203.37,203.0253,203.1139,11668.0
2024-09-30 12:20:00,206.24,206.44,206.1,206.1,8259.0,203.1139,203.3109,202.976,202.976,8259.0
2024-09-30 12:30:00,206.1,206.25,206.06,206.17,9544.0,202.976,203.1237,202.9366,203.045,9544.0
2024-09-30 12:40:00,206.17,206.17,206.0,206.02,10431.0,203.045,203.045,202.8775,202.8972,10431.0
2024-09-30 12:50:00,206.02,206.09,205.96,206.09,6643.0,202.8972,202.9662,202.8381,202.9662,6643.0
2024-09-30 13:00:00,206.07,206.1,205.88,205.93,7609.0,202.9465,202.976,202.7594,202.8086,7609.0
2024-09-30 13:10:00,205.91,206.09,205.75,206.0,12586.0,202.7889,202.9662,202.6313,202.8775,12586.0
2024-09-30 13:20:00,206.0,206.1,205.81,205.81,10683.0,202.8775,202.976,202.6904,202.6904,10683.0
2024-09-30 13:30:00,205.8,206.19,205.76,206.11,90566.0,202.6806,203.0647,202.6412,202.9859,90566.0
2024-09-30 13:40:00,206.17,206.34,206.12,206.26,9687.0,203.045,203.2124,202.9957,203.1336,9687.0
2024-09-30 13:50:00,206.34,206.39,206.19,206.39,11012.0,203.2124,203.2616,203.0647,203.2616,11012.0
2024-09-30 14:00:00,206.31,206.4,205.77,205.91,52369.0,203.1828,203.2715,202.651,202.7889,52369.0
2024-09-30 14:10:00,205.86,205.86,205.03,205.09,25552.0,202.7397,202.7397,201.9222,201.9813,25552.0
2024-09-30 14:20:00,205.1,205.13,204.23,205.13,82272.0,201.9912,202.0207,201.1344,202.0207,82272.0
2024-09-30 14:30:00,205.07,205.31,204.85,205.31,20934.0,201.9616,202.198,201.745,202.198,20934.0
2024-09-30 14:40:00,205.42,205.81,205.37,205.51,14040.0,202.3063,202.6904,202.2571,202.395,14040.0
2024-09-30 14:50:00,205.53,205.63,205.3,205.54,47033.0,202.4147,202.5131,202.1881,202.4245,47033.0
2024-09-30 15:00:00,205.55,205.69,205.3,205.56,8713.0,202.4344,202.5722,202.1881,202.4442,8713.0
2024-09-30 15:10:00,205.6,205.88,205.45,205.76,18120.0,202.4836,202.7594,202.3359,202.6412,18120.0
2024-09-30 15:20:00,205.76,205.76,205.42,205.53,24715.0,202.6412,202.6412,202.3063,202.4147,24715.0
2024-09-30 15:30:00,205.5,205.75,205.44,205.73,92392.0,202.3851,202.6313,202.326,202.6116,92392.0
2024-09-30 15:40:00,205.74,206.44,205.69,206.28,33531.0,202.6215,203.3109,202.5722,203.1533,33531.0
2024-09-30 15:50:00,206.45,207.09,206.3,206.72,266955.0,203.3207,203.951,203.173,203.5866,266955.0
2024-10-01 09:30:00,206.43,206.82,205.17,206.27,51728.0,203.301,203.6851,202.0601,203.1434,51728.0
2024-10-01 09:40:00,206.11,206.49,205.7,206.01,17403.0,202.9859,203.3601,202.5821,202.8874,17403.0
2024-10-01 09:50:00,205.97,206.75,205.68,206.62,40420.0,202.848,203.6162,202.5624,203.4881,40420.0
2024-10-01 10:00:00,206.49,206.79,206.0,206.41,76062.0,203.3601,203.6556,202.8775,203.2813,76062.0
2024-10-01 10:10:00,206.18,206.41,205.77,205.81,15083.0,203.0548,203.2813,202.651,202.6904,15083.0
2024-10-01 10:20:00,205.96,206.44,205.65,206.09,63631.0,202.8381,203.3109,202.5328,202.9662,63631.0
2024-10-01 10:30:00,205.97,206.54,205.73,206.39,31984.0,202.848,203.4094,202.6116,203.2616,31984.0
2024-10-01 10:40:00,206.51,206.68,206.29,206.37,29294.0,203.3798,203.5472,203.1631,203.2419,29294.0
2024-10-01 10:50:00,206.32,206.54,206.12,206.2,24683.0,203.1927,203.4094,202.9957,203.0745,24683.0
2024-10-01 11:00:00,206.16,206.32,205.39,205.39,25940.0,203.0351,203.1927,202.2768,202.2768,25940.0
2024-10-01 11:10:00,205.49,205.5,204.83,204.97,14148.0,202.3753,202.3851,201.7253,201.8632,14148.0
2024-10-01 11:20:00,204.96,206.28,204.85,206.02,31379.0,201.8533,203.1533,201.745,202.8972,31379.0
2024-10-01 11:30:00,205.92,206.76,205.92,206.76,8333.0,202.7988,203.626,202.7988,203.626,8333.0
2024-10-01 11:40:00,206.8,207.03,206.67,206.93,13098.0,203.6654,203.8919,203.5374,203.7934,13098.0
2024-10-01 11:50:00,206.94,207.23,206.93,207.13,12970.0,203.8033,204.0889,203.7934,203.9904,12970.0
2024-10-01 12:00:00,207.06,207.15,206.76,206.91,11808.0,203.9215,204.0101,203.626,203.7737,11808.0
2024-10-01 12:10:00,206.83,207.09,206.7,206.84,45500.0,203.695,203.951,203.5669,203.7048,45500.0
2024-10-01 12:20:00,206.86,206.95,206.64,206.87,11153.0,203.7245,203.8131,203.5078,203.7344,11153.0
2024-10-01 12:30:00,206.88,206.88,206.22,206.35,5039.0,203.7442,203.7442,203.0942,203.2222,5039.0
2024-10-01 12:40:00,206.27,206.47,205.95,206.01,4859.0,203.1434,203.3404,202.8283,202.8874,4859.0
2024-10-01 12:50:00,206.17,206.75,206.17,206.44,5867.0,203.045,203.6162,203.045,203.3109,5867.0
2024-10-01 13:00:00,206.38,206.51,205.83,206.03,11544.0,203.2518,203.3798,202.7101,202.9071,11544.0
2024-10-01 13:10:00,206.0,206.29,205.86,205.9,4360.0,202.8775,203.1631,202.7397,202.7791,4360.0
2024-10-01 13:20:00,205.91,205.98,205.66,205.79,8163.0,202.7889,202.8578,202.5427,202.6707,8163.0
2024-10-01 13:30:00,205.81,206.2,205.73,205.96,14702.0,202.6904,203.0745,202.6116,202.8381,14702.0
2024-10-01 13:40:00,205.93,206.29,205.89,206.04,5225.0,202.8086,203.1631,202.7692,202.9169,5225.0
2024-10-01 13:50:00,206.06,206.5,205.89,206.4,23492.0,202.9366,203.37,202.7692,203.2715,23492.0
2024-10-01 14:00:00,206.49,207.1,206.46,207.1,18138.0,203.3601,203.9609,203.3306,203.9609,18138.0
2024-10-01 14:10:00,207.1,207.56,206.95,207.43,40842.0,203.9609,204.4139,203.8131,204.2859,40842.0
2024-10-01 14:20:00,207.43,208.0,207.35,207.53,39925.0,204.2859,204.8472,204.2071,204.3843,39925.0
2024-10-01 14:30:00,207.53,207.75,207.39,207.53,20597.0,204.3843,204.601,204.2465,204.3843,20597.0
2024-10-01 14:40:00,207.63,207.76,207.33,207.44,14541.0,204.4828,204.6109,204.1874,204.2957,14541.0
2024-10-01 14:50:00,207.49,207.54,207.06,207.13,28820.0,204.345,204.3942,203.9215,203.9904,28820.0
2024-10-01 15:00:00,207.13,207.18,206.56,206.64,17545.0,203.9904,204.0397,203.4291,203.5078,17545.0
2024-10-01 15:10:00,206.63,206.63,206.16,206.56,18620.0,203.498,203.498,203.0351,203.4291,18620.0
2024-10-01 15:20:00,206.63,206.78,206.45,206.5,14893.0,203.498,203.6457,203.3207,203.37,14893.0
2024-10-01 15:30:00,206.45,206.49,206.12,206.26,25339.0,203.3207,203.3601,202.9957,203.1336,25339.0
2024-10-01 15:40:00,206.26,206.48,206.23,206.38,26601.0,203.1336,203.3503,203.1041,203.2518,26601.0
2024-10-01 15:50:00,206.42,206.42,205.78,206.07,116300.0,203.2912,203.2912,202.6609,202.9465,116300.0
2024-10-02 09:30:00,205.57,205.93,204.92,205.16,51284.0,202.4541,202.8086,201.8139,202.0503,51284.0
2024-10-02 09:40:00,205.14,205.85,204.91,205.85,27414.0,202.0306,202.7298,201.8041,202.7298,27414.0
2024-10-02 09:50:00,205.81,205.91,205.36,205.45,13885.0,202.6904,202.7889,202.2472,202.3359,13885.0
2024-10-02 10:00:00,205.37,205.91,205.33,205.48,10949.0,202.2571,202.7889,202.2177,202.3654,10949.0
2024-10-02 10:10:00,205.6,205.83,205.53,205.82,11665.0,202.4836,202.7101,202.4147,202.7003,11665.0
2024-10-02 10:20:00,205.83,205.86,205.31,205.51,10422.0,202.7101,202.7397,202.198,202.395,10422.0
2024-10-02 10:30:00,205.59,206.05,205.59,205.96,10588.0,202.4738,202.9268,202.4738,202.8381,10588.0
2024-10-02 10:40:00,206.02,206.05,205.54,205.93,8918.0,202.8972,202.9268,202.4245,202.8086,8918.0
2024-10-02 10:50:00,205.94,205.95,205.54,205.78,6110.0,202.8184,202.8283,202.4245,202.6609,6110.0
2024-10-02 11:00:00,205.72,205.95,205.57,205.57,7050.0,202.6018,202.8283,202.4541,202.4541,7050.0
2024-10-02 11:10:00,205.53,205.65,205.39,205.58,17713.0,202.4147,202.5328,202.2768,202.4639,17713.0
2024-10-02 11:20:00,205.52,205.78,205.38,205.78,15483.0,202.4048,202.6609,202.2669,202.6609,15483.0
2024-10-02 11:30:00,205.8,205.88,205.57,205.72,14054.0,202.6806,202.7594,202.4541,202.6018,14054.0
2024-10-02 11:40:00,205.64,205.84,205.5,205.56,23438.0,202.523,202.72,202.3851,202.4442,23438.0
2024-10-02 11:50:00,205.6,205.65,205.41,205.5,26051.0,202.4836,202.5328,202.2965,202.3851,26051.0
2024-10-02 12:00:00,205.46,205.61,205.41,205.47,20228.0,202.3457,202.4935,202.2965,202.3556,20228.0
2024-10-02 12:10:00,205.42,205.6,205.09,205.23,28727.0,202.3063,202.4836,201.9813,202.1192,28727.0
2024-10-02 12:20:00,205.21,205.36,205.05,205.24,18562.0,202.0995,202.2472,201.9419,202.1291,18562.0
2024-10-02 12:30:00,205.22,205.22,204.87,204.9,12761.0,202.1094,202.1094,201.7647,201.7942,12761.0
2024-10-02 12:40:00,204.92,204.92,204.57,204.73,13275.0,201.8139,201.8139,201.4692,201.6268,13275.0
2024-10-02 12:50:00,204.8,204.84,204.56,204.61,15042.0,201.6957,201.7351,201.4594,201.5086,15042.0
2024-10-02 13:00:00,204.57,204.65,204.48,204.48,12948.0,201.4692,201.548,201.3806,201.3806,12948.0
2024-10-02 13:10:00,204.5,204.59,204.32,204.46,17810.0,201.4003,201.4889,201.223,201.3609,17810.0
2024-10-02 13:20:00,204.46,204.54,204.4,204.4,12681.0,201.3609,201.4397,201.3018,201.3018,12681.0
2024-10-02 13:30:00,204.38,204.42,204.17,204.33,17669.0,201.2821,201.3215,201.0753,201.2329,17669.0
2024-10-02 13:40:00,204.34,204.84,204.28,204.83,17250.0,201.2427,201.7351,201.1836,201.7253,17250.0
2024-10-02 13:50:00,204.88,205.05,204.81,204.96,5753.0,201.7745,201.9419,201.7056,201.8533,5753.0
2024-10-02 14:00:00,204.97,205.04,204.77,204.91,6967.0,201.8632,201.9321,201.6662,201.8041,6967.0
2024-10-02 14:10:00,204.91,204.97,204.85,204.89,4563.0,201.8041,201.8632,201.745,201.7844,4563.0
2024-10-02 14:20:00,204.83,204.83,204.26,204.48,8907.0,201.7253,201.7253,201.1639,201.3806,8907.0
2024-10-02 14:30:00,204.46,204.55,204.36,204.48,6845.0,201.3609,201.4495,201.2624,201.3806,6845.0
2024-10-02 14:40:00,204.51,204.63,204.51,204.56,11439.0,201.4101,201.5283,201.4101,201.4594,11439.0
2024-10-02 14:50:00,204.57,204.67,204.48,204.52,7732.0,201.4692,201.5677,201.3806,201.42,7732.0
2024-10-02 15:00:00,204.53,204.67,204.45,204.45,13022.0,201.4298,201.5677,201.351,201.351,13022.0
2024-10-02 15:10:00,204.46,204.52,204.26,204.31,24460.0,201.3609,201.42,201.1639,201.2132,24460.0
2024-10-02 15:20:00,204.36,204.36,204.09,204.25,16289.0,201.2624,201.2624,200.9965,201.1541,16289.0
2024-10-02 15:30:00,204.27,204.28,203.91,204.12,23176.0,201.1738,201.1836,200.8192,201.026,23176.0
2024-10-02 15:40:00,204.13,204.34,203.96,204.13,19551.0,201.0359,201.2427,200.8685,201.0359,19551.0
2024-10-02 15:50:00,204.1,204.2,203.66,203.86,169814.0,201.0063,201.1048,200.573,200.77,169814.0
2024-10-03 09:30:00,202.55,203.06,202.01,202.17,43158.0,199.4798,199.9821,198.948,199.1056,43158.0
2024-10-03 09:40:00,202.2,202.24,201.68,201.81,18788.0,199.1351,199.1745,198.623,198.751,18788.0
2024-10-03 09:50:00,201.82,202.15,201.63,202.05,14730.0,198.7609,199.0859,198.5738,198.9874,14730.0
2024-10-03 10:00:00,202.08,202.68,202.02,202.53,27950.0,199.017,199.6079,198.9579,199.4601,27950.0
2024-10-03 10:10:00,202.63,202.96,202.08,202.75,23927.0,199.5586,199.8836,199.017,199.6768,23927.0
2024-10-03 10:20:00,202.76,202.87,202.08,202.39,14608.0,199.6866,199.795,199.017,199.3223,14608.0
2024-10-03 10:30:00,202.17,202.41,201.92,202.14,16671.0,199.1056,199.342,198.8594,199.076,16671.0
2024-10-03 10:40:00,202.16,202.16,201.6,201.88,16456.0,199.0957,199.0957,198.5442,198.82,16456.0
2024-10-03 10:50:00,201.86,202.21,201.7,201.77,18195.0,198.8003,199.145,198.6427,198.7117,18195.0
2024-10-03 11:00:00,201.77,202.48,201.68,202.42,72063.0,198.7117,199.4109,198.623,199.3518,72063.0
2024-10-03 11:10:00,202.4,202.5,202.16,202.43,45341.0,199.3321,199.4306,199.0957,199.3617,45341.0
2024-10-03 11:20:00,202.44,202.6,202.34,202.56,19300.0,199.3715,199.5291,199.273,199.4897,19300.0
2024-10-03 11:30:00,202.55,202.8,202.52,202.63,24761.0,199.4798,199.726,199.4503,199.5586,24761.0
2024-10-03 11:40:00,202.65,202.99,202.63,202.8,19280.0,199.5783,199.9132,199.5586,199.726,19280.0
2024-10-03 11:50:00,202.78,203.01,202.74,202.76,18109.0,199.7063,199.9329,199.667,199.6866,18109.0
2024-10-03 12:00:00,202.78,203.22,202.75,203.18,12237.0,199.7063,200.1397,199.6768,200.1003,12237.0
2024-10-03 12:10:00,203.26,203.39,203.14,203.21,14834.0,200.1791,200.3071,200.0609,200.1298,14834.0
2024-10-03 12:20:00,203.19,203.24,202.97,202.97,12063.0,200.1101,200.1594,199.8935,199.8935,12063.0
2024-10-03 12:30:00,202.96,203.09,202.81,202.84,13593.0,199.8836,200.0116,199.7359,199.7654,13593.0
2024-10-03 12:40:00,202.84,202.92,202.25,202.38,22774.0,199.7654,199.8442,199.1844,199.3124,22774.0
2024-10-03 12:50:00,202.37,202.41,202.07,202.22,38482.0,199.3026,199.342,199.0071,199.1548,38482.0
2024-10-03 13:00:00,202.19,202.28,202.02,202.14,18902.0,199.1253,199.2139,198.9579,199.076,18902.0
2024-10-03 13:10:00,202.14,202.31,202.05,202.11,23642.0,199.076,199.2435,198.9874,199.0465,23642.0
2024-10-03 13:20:00,202.09,202.65,202.09,202.41,20002.0,199.0268,199.5783,199.0268,199.342,20002.0
2024-10-03 13:30:00,202.43,202.68,202.43,202.61,19190.0,199.3617,199.6079,199.3617,199.5389,19190.0
2024-10-03 13:40:00,202.64,203.1,202.56,202.92,23377.0,199.5685,200.0215,199.4897,199.8442,23377.0
2024-10-03 13:50:00,202.82,202.96,202.7,202.84,21429.0,199.7457,199.8836,199.6276,199.7654,21429.0
2024-10-03 14:00:00,202.82,202.89,202.68,202.75,15062.0,199.7457,199.8147,199.6079,199.6768,15062.0
2024-10-03 14:10:00,202.73,202.95,202.72,202.94,13530.0,199.6571,199.8738,199.6473,199.8639,13530.0
2024-10-03 14:20:00,202.94,202.96,202.66,202.89,21051.0,199.8639,199.8836,199.5882,199.8147,21051.0
2024-10-03 14:30:00,202.87,202.95,202.78,202.84,13837.0,199.795,199.8738,199.7063,199.7654,13837.0
2024-10-03 14:40:00,202.78,202.91,202.78,202.88,23640.0,199.7063,199.8344,199.7063,199.8048,23640.0
2024-10-03 14:50:00,202.87,202.94,202.81,202.81,18118.0,199.795,199.8639,199.7359,199.7359,18118.0
2024-10-03 15:00:00,202.8,203.01,202.74,202.97,34374.0,199.726,199.9329,199.667,199.8935,34374.0
2024-10-03 15:10:00,202.94,203.38,202.87,203.31,43514.0,199.8639,200.2973,199.795,200.2283,43514.0
2024-10-03 15:20:00,203.31,203.57,203.22,203.27,37988.0,200.2283,200.4844,200.1397,200.1889,37988.0
2024-10-03 15:30:00,203.27,203.27,203.03,203.2,23853.0,200.1889,200.1889,199.9526,200.12,23853.0
2024-10-03 15:40:00,203.19,203.26,203.01,203.12,50999.0,200.1101,200.1791,199.9329,200.0412,50999.0
2024-10-03 15:50:00,203.14,203.16,202.7,202.89,137670.0,200.0609,200.0806,199.6276,199.8147,137670.0
2024-10-04 09:30:00,204.57,205.08,203.68,204.27,47213.0,201.4692,201.9715,200.5927,201.1738,47213.0
2024-10-04 09:40:00,204.49,204.61,204.15,204.61,17564.0,201.3904,201.5086,201.0556,201.5086,17564.0
2024-10-04 09:50:00,204.63,204.64,203.65,203.78,9252.0,201.5283,201.5382,200.5632,200.6912,9252.0
2024-10-04 10:00:00,203.59,203.9,203.03,203.12,21208.0,200.5041,200.8094,199.9526,200.0412,21208.0
2024-10-04 10:10:00,203.07,203.7,202.89,203.3,15567.0,199.992,200.6124,199.8147,200.2185,15567.0
2024-10-04 10:20:00,203.33,203.33,202.51,202.69,12349.0,200.248,200.248,199.4404,199.6177,12349.0
2024-10-04 10:30:00,202.7,202.93,202.15,202.16,21084.0,199.6276,199.8541,199.0859,199.0957,21084.0
2024-10-04 10:40:00,202.16,202.54,202.16,202.38,16606.0,199.0957,199.47,199.0957,199.3124,16606.0
2024-10-04 10:50:00,202.39,202.44,202.19,202.43,15014.0,199.3223,199.3715,199.1253,199.3617,15014.0
2024-10-04 11:00:00,202.41,202.61,202.35,202.47,26161.0,199.342,199.5389,199.2829,199.401,26161.0
2024-10-04 11:10:00,202.48,202.63,202.15,202.28,13015.0,199.4109,199.5586,199.0859,199.2139,13015.0
2024-10-04 11:20:00,202.11,202.14,201.64,201.83,17217.0,199.0465,199.076,198.5836,198.7707,17217.0
2024-10-04 11:30:00,201.78,201.95,201.67,201.95,18980.0,198.7215,198.8889,198.6132,198.8889,18980.0
2024-10-04 11:40:00,201.94,202.37,201.94,202.24,10174.0,198.8791,199.3026,198.8791,199.1745,10174.0
2024-10-04 11:50:00,202.25,202.4,202.15,202.35,46691.0,199.1844,199.3321,199.0859,199.2829,46691.0
2024-10-04 12:00:00,202.37,202.62,202.06,202.07,8069.0,199.3026,199.5488,198.9973,199.0071,8069.0
2024-10-04 12:10:00,202.1,202.33,202.1,202.24,5254.0,199.0367,199.2632,199.0367,199.1745,5254.0
2024-10-04 12:20:00,202.36,202.36,201.96,202.07,4064.0,199.2927,199.2927,198.8988,199.0071,4064.0
2024-10-04 12:30:00,202.05,202.56,201.95,202.49,6435.0,198.9874,199.4897,198.8889,199.4207,6435.0
2024-10-04 12:40:00,202.46,202.8,202.38,202.73,22796.0,199.3912,199.726,199.3124,199.6571,22796.0
2024-10-04 12:50:00,202.78,202.78,202.43,202.44,7769.0,199.7063,199.7063,199.3617,199.3715,7769.0
2024-10-04 13:00:00,202.47,202.5,202.2,202.27,7532.0,199.401,199.4306,199.1351,199.2041,7532.0
2024-10-04 13:10:00,202.2,202.79,202.2,202.72,9472.0,199.1351,199.7162,199.1351,199.6473,9472.0
2024-10-04 13:20:00,202.68,202.68,202.46,202.46,5291.0,199.6079,199.6079,199.3912,199.3912,5291.0
2024-10-04 13:30:00,202.44,202.47,202.14,202.35,21872.0,199.3715,199.401,199.076,199.2829,21872.0
2024-10-04 13:40:00,202.48,202.83,202.47,202.71,7374.0,199.4109,199.7556,199.401,199.6374,7374.0
2024-10-04 13:50:00,202.7,202.74,202.55,202.55,5565.0,199.6276,199.667,199.4798,199.4798,5565.0
2024-10-04 14:00:00,202.58,202.66,202.5,202.59,9421.0,199.5094,199.5882,199.4306,199.5192,9421.0
2024-10-04 14:10:00,202.56,202.7,202.48,202.7,7918.0,199.4897,199.6276,199.4109,199.6276,7918.0
2024-10-04 14:20:00,202.71,202.88,202.7,202.84,9282.0,199.6374,199.8048,199.6276,199.7654,9282.0
2024-10-04 14:30:00,202.84,203.02,202.8,202.99,8140.0,199.7654,199.9427,199.726,199.9132,8140.0
2024-10-04 14:40:00,203.0,203.12,202.99,203.09,8898.0,199.923,200.0412,199.9132,200.0116,8898.0
2024-10-04 14:50:00,203.15,203.3,203.11,203.27,9176.0,200.0707,200.2185,200.0313,200.1889,9176.0
2024-10-04 15:00:00,203.28,203.28,203.14,203.24,14279.0,200.1988,200.1988,200.0609,200.1594,14279.0
2024-10-04 15:10:00,203.25,203.35,203.17,203.28,14207.0,200.1692,200.2677,200.0904,200.1988,14207.0
2024-10-04 15:20:00,203.28,203.49,203.25,203.41,12865.0,200.1988,200.4056,200.1692,200.3268,12865.0
2024-10-04 15:30:00,203.4,203.67,203.31,203.58,23469.0,200.3169,200.5829,200.2283,200.4942,23469.0
2024-10-04 15:40:00,203.53,203.66,203.44,203.64,17604.0,200.445,200.573,200.3563,200.5533,17604.0
2024-10-04 15:50:00,203.66,203.83,203.57,203.77,99250.0,200.573,200.7404,200.4844,200.6813,99250.0
2024-10-07 09:30:00,202.19,202.72,201.72,202.45,37331.0,199.1253,199.6473,198.6624,199.3813,37331.0
2024-10-07 09:40:00,202.46,203.35,202.45,203.08,8066.0,199.3912,200.2677,199.3813,200.0018,8066.0
2024-10-07 09:50:00,203.28,203.76,203.13,203.15,10706.0,200.1988,200.6715,200.051,200.0707,10706.0
2024-10-07 10:00:00,203.17,203.75,203.11,203.65,10481.0,200.0904,200.6616,200.0313,200.5632,10481.0
2024-10-07 10:10:00,203.82,204.07,203.78,204.03,8587.0,200.7306,200.9768,200.6912,200.9374,8587.0
2024-10-07 10:20:00,204.02,204.3,203.99,204.28,17198.0,200.9276,201.2033,200.898,201.1836,17198.0
2024-10-07 10:30:00,204.24,204.33,203.94,203.99,42662.0,201.1442,201.2329,200.8488,200.898,42662.0
2024-10-07 10:40:00,203.98,203.98,203.74,203.83,15217.0,200.8882,200.8882,200.6518,200.7404,15217.0
2024-10-07 10:50:00,203.8,203.93,203.74,203.84,8380.0,200.7109,200.8389,200.6518,200.7503,8380.0
2024-10-07 11:00:00,203.79,203.86,203.55,203.63,8352.0,200.701,200.77,200.4647,200.5435,8352.0
2024-10-07 11:10:00,203.65,203.72,203.4,203.56,14393.0,200.5632,200.6321,200.3169,200.4745,14393.0
2024-10-07 11:20:00,203.58,203.76,203.47,203.56,14805.0,200.4942,200.6715,200.3859,200.4745,14805.0
2024-10-07 11:30:00,203.52,203.52,203.37,203.43,5880.0,200.4351,200.4351,200.2874,200.3465,5880.0
2024-10-07 11:40:00,203.44,203.54,203.4,203.4,15551.0,200.3563,200.4548,200.3169,200.3169,15551.0
2024-10-07 11:50:00,203.4,203.44,203.29,203.38,9085.0,200.3169,200.3563,200.2086,200.2973,9085.0
2024-10-07 12:00:00,203.39,203.44,203.2,203.26,10722.0,200.3071,200.3563,200.12,200.1791,10722.0
2024-10-07 12:10:00,203.24,203.24,203.02,203.18,8549.0,200.1594,200.1594,199.9427,200.1003,8549.0
2024-10-07 12:20:00,203.21,203.34,203.15,203.31,4626.0,200.1298,200.2579,200.0707,200.2283,4626.0
2024-10-07 12:30:00,203.29,203.29,203.15,203.2,7502.0,200.2086,200.2086,200.0707,200.12,7502.0
2024-10-07 12:40:00,203.22,203.39,203.16,203.39,6722.0,200.1397,200.3071,200.0806,200.3071,6722.0
2024-10-07 12:50:00,203.38,203.54,203.26,203.42,9219.0,200.2973,200.4548,200.1791,200.3366,9219.0
2024-10-07 13:00:00,203.46,203.52,203.4,203.47,4207.0,200.376,200.4351,200.3169,200.3859,4207.0
2024-10-07 13:10:00,203.48,203.85,203.48,203.81,5853.0,200.3957,200.7601,200.3957,200.7207,5853.0
2024-10-07 13:20:00,203.81,203.84,203.56,203.56,6945.0,200.7207,200.7503,200.4745,200.4745,6945.0
2024-10-07 13:30:00,203.52,203.52,203.38,203.42,5317.0,200.4351,200.4351,200.2973,200.3366,5317.0
2024-10-07 13:40:00,203.38,203.4,203.22,203.23,5751.0,200.2973,200.3169,200.1397,200.1495,5751.0
2024-10-07 13:50:00,203.21,203.24,203.03,203.21,9271.0,200.1298,200.1594,199.9526,200.1298,9271.0
2024-10-07 14:00:00,203.26,203.26,203.0,203.11,7478.0,200.1791,200.1791,199.923,200.0313,7478.0
2024-10-07 14:10:00,203.17,203.37,203.09,203.11,13994.0,200.0904,200.2874,200.0116,200.0313,13994.0
2024-10-07 14:20:00,203.13,203.18,203.01,203.03,7463.0,200.051,200.1003,199.9329,199.9526,7463.0
2024-10-07 14:30:00,203.01,203.01,202.5,202.89,28864.0,199.9329,199.9329,199.4306,199.8147,28864.0
2024-10-07 14:40:00,202.98,203.03,202.16,202.21,10995.0,199.9033,199.9526,199.0957,199.145,10995.0
2024-10-07 14:50:00,202.26,202.46,202.19,202.19,13334.0,199.1942,199.3912,199.1253,199.1253,13334.0
2024-10-07 15:00:00,202.19,202.64,202.17,202.61,12155.0,199.1253,199.5685,199.1056,199.5389,12155.0
2024-10-07 15:10:00,202.66,202.95,202.6,202.91,11326.0,199.5882,199.8738,199.5291,199.8344,11326.0
2024-10-07 15:20:00,202.91,203.02,202.85,202.97,11413.0,199.8344,199.9427,199.7753,199.8935,11413.0
2024-10-07 15:30:00,202.96,202.96,202.56,202.66,11440.0,199.8836,199.8836,199.4897,199.5882,11440.0
2024-10-07 15:40:00,202.64,203.01,202.64,203.01,14058.0,199.5685,199.9329,199.5685,199.9329,14058.0
2024-10-07 15:50:00,202.88,203.49,202.86,203.36,76968.0,199.8048,200.4056,199.7851,200.2776,76968.0
2024-10-08 09:30:00,208.69,209.68,204.7,205.29,283315.0,205.5268,206.5018,201.5972,202.1783,283315.0
2024-10-08 09:40:00,205.2,205.47,203.85,204.39,67251.0,202.0897,202.3556,200.7601,201.2919,67251.0
2024-10-08 09:50:00,204.43,204.67,203.96,204.12,31756.0,201.3313,201.5677,200.8685,201.026,31756.0
2024-10-08 10:00:00,204.12,205.14,203.79,205.06,93699.0,201.026,202.0306,200.701,201.9518,93699.0
2024-10-08 10:10:00,205.08,205.13,204.28,204.53,37707.0,201.9715,202.0207,201.1836,201.4298,37707.0
2024-10-08 10:20:00,204.53,205.3,204.46,205.07,86606.0,201.4298,202.1881,201.3609,201.9616,86606.0
2024-10-08 10:30:00,205.02,205.76,205.01,205.71,50146.0,201.9124,202.6412,201.9025,202.5919,50146.0
2024-10-08 10:40:00,205.68,206.43,205.67,206.09,50082.0,202.5624,203.301,202.5525,202.9662,50082.0
2024-10-08 10:50:00,206.04,206.2,205.97,206.1,20007.0,202.9169,203.0745,202.848,202.976,20007.0
2024-10-08 11:00:00,206.11,206.22,206.02,206.11,21329.0,202.9859,203.0942,202.8972,202.9859,21329.0
2024-10-08 11:10:00,206.14,206.58,206.14,206.31,21564.0,203.0154,203.4487,203.0154,203.1828,21564.0
2024-10-08 11:20:00,206.33,206.6,206.24,206.55,21114.0,203.2025,203.4684,203.1139,203.4192,21114.0
2024-10-08 11:30:00,206.55,206.59,206.16,206.21,70178.0,203.4192,203.4586,203.0351,203.0844,70178.0
2024-10-08 11:40:00,206.22,206.39,206.13,206.2,36477.0,203.0942,203.2616,203.0056,203.0745,36477.0
2024-10-08 11:50:00,206.21,206.45,206.19,206.3,47337.0,203.0844,203.3207,203.0647,203.173,47337.0
2024-10-08 12:00:00,206.24,206.33,206.0,206.15,32461.0,203.1139,203.2025,202.8775,203.0253,32461.0
2024-10-08 12:10:00,206.16,206.47,206.15,206.31,23654.0,203.0351,203.3404,203.0253,203.1828,23654.0
2024-10-08 12:20:00,206.3,206.41,206.26,206.26,30725.0,203.173,203.2813,203.1336,203.1336,30725.0
2024-10-08 12:30:00,206.25,206.33,206.24,206.3,23639.0,203.1237,203.2025,203.1139,203.173,23639.0
2024-10-08 12:40:00,206.3,206.4,206.15,206.15,20665.0,203.173,203.2715,203.0253,203.0253,20665.0
2024-10-08 12:50:00,206.1,206.26,206.03,206.17,11768.0,202.976,203.1336,202.9071,203.045,11768.0
2024-10-08 13:00:00,206.16,206.21,205.62,205.78,34897.0,203.0351,203.0844,202.5033,202.6609,34897.0
2024-10-08 13:10:00,205.78,205.79,205.46,205.68,21159.0,202.6609,202.6707,202.3457,202.5624,21159.0
2024-10-08 13:20:00,205.67,205.94,205.65,205.87,13948.0,202.5525,202.8184,202.5328,202.7495,13948.0
2024-10-08 13:30:00,205.82,206.09,205.74,205.84,37794.0,202.7003,202.9662,202.6215,202.72,37794.0
2024-10-08 13:40:00,205.81,206.08,205.78,206.0,14200.0,202.6904,202.9563,202.6609,202.8775,14200.0
2024-10-08 13:50:00,205.99,206.31,205.91,206.24,14410.0,202.8677,203.1828,202.7889,203.1139,14410.0
2024-10-08 14:00:00,206.24,206.6,206.24,206.31,26723.0,203.1139,203.4684,203.1139,203.1828,26723.0
2024-10-08 14:10:00,206.31,206.48,206.22,206.32,24293.0,203.1828,203.3503,203.0942,203.1927,24293.0
2024-10-08 14:20:00,206.31,206.73,206.26,206.73,54153.0,203.1828,203.5965,203.1336,203.5965,54153.0
2024-10-08 14:30:00,206.74,207.1,206.7,207.0,38362.0,203.6063,203.9609,203.5669,203.8624,38362.0
2024-10-08 14:40:00,206.99,207.01,206.83,206.93,51225.0,203.8525,203.8722,203.695,203.7934,51225.0
2024-10-08 14:50:00,206.91,206.97,206.78,206.91,32233.0,203.7737,203.8328,203.6457,203.7737,32233.0
2024-10-08 15:00:00,206.91,207.06,206.83,207.0,36411.0,203.7737,203.9215,203.695,203.8624,36411.0
2024-10-08 15:10:00,206.99,207.44,206.95,207.44,24319.0,203.8525,204.2957,203.8131,204.2957,24319.0
2024-10-08 15:20:00,207.44,207.57,207.26,207.27,43276.0,204.2957,204.4237,204.1184,204.1283,43276.0
2024-10-08 15:30:00,207.26,207.35,207.08,207.15,38560.0,204.1184,204.2071,203.9412,204.0101,38560.0
2024-10-08 15:40:00,207.19,207.51,207.03,207.5,110601.0,204.0495,204.3647,203.8919,204.3548,110601.0
2024-10-08 15:50:00,207.5,207.61,206.84,207.01,325314.0,204.3548,204.4631,203.7048,203.8722,325314.0
2024-10-09 09:30:00,207.02,207.91,206.9,207.79,78098.0,203.8821,204.7586,203.7639,204.6404,78098.0
2024-10-09 09:40:00,207.78,209.13,207.78,209.08,52039.0,204.6306,205.9601,204.6306,205.9109,52039.0
2024-10-09 09:50:00,209.07,209.54,208.91,209.53,61141.0,205.901,206.3639,205.7434,206.354,61141.0
2024-10-09 10:00:00,209.5,210.29,209.35,210.25,146467.0,206.3245,207.1025,206.1768,207.0631,146467.0
2024-10-09 10:10:00,210.33,210.82,210.01,210.21,90344.0,207.1419,207.6245,206.8268,207.0237,90344.0
2024-10-09 10:20:00,210.16,210.38,209.86,210.23,42515.0,206.9745,207.1911,206.679,207.0434,42515.0
2024-10-09 10:30:00,210.25,210.58,209.89,210.58,26118.0,207.0631,207.3881,206.7086,207.3881,26118.0
2024-10-09 10:40:00,210.49,210.52,210.17,210.4,35112.0,207.2995,207.329,206.9843,207.2108,35112.0
2024-10-09 10:50:00,210.35,210.64,210.33,210.5,19417.0,207.1616,207.4472,207.1419,207.3093,19417.0
2024-10-09 11:00:00,210.54,210.65,210.36,210.45,24023.0,207.3487,207.4571,207.1715,207.2601,24023.0
2024-10-09 11:10:00,210.46,210.57,210.18,210.21,24581.0,207.2699,207.3783,206.9942,207.0237,24581.0
2024-10-09 11:20:00,210.22,210.55,210.17,210.31,33955.0,207.0336,207.3586,206.9843,207.1222,33955.0
2024-10-09 11:30:00,210.37,210.6,210.29,210.52,13046.0,207.1813,207.4078,207.1025,207.329,13046.0
2024-10-09 11:40:00,210.56,210.86,210.25,210.86,19667.0,207.3684,207.6639,207.0631,207.6639,19667.0
2024-10-09 11:50:00,210.92,211.16,210.77,211.06,42776.0,207.723,207.9593,207.5752,207.8608,42776.0
2024-10-09 12:00:00,211.06,211.15,210.86,211.15,16884.0,207.8608,207.9495,207.6639,207.9495,16884.0
2024-10-09 12:10:00,211.17,211.29,210.94,211.0,26659.0,207.9692,208.0874,207.7427,207.8018,26659.0
2024-10-09 12:20:00,210.98,211.21,210.98,211.0,14357.0,207.7821,208.0086,207.7821,207.8018,14357.0
2024-10-09 12:30:00,211.0,211.24,210.99,211.21,14593.0,207.8018,208.0381,207.7919,208.0086,14593.0
2024-10-09 12:40:00,211.17,211.25,210.98,211.11,28472.0,207.9692,208.048,207.7821,207.9101,28472.0
2024-10-09 12:50:00,211.11,211.13,210.93,211.03,15120.0,207.9101,207.9298,207.7328,207.8313,15120.0
2024-10-09 13:00:00,211.03,211.11,210.99,211.05,4838.0,207.8313,207.9101,207.7919,207.851,4838.0
2024-10-09 13:10:00,211.06,211.37,211.05,211.34,20127.0,207.8608,208.1661,207.851,208.1366,20127.0
2024-10-09 13:20:00,211.28,211.81,211.26,211.58,27645.0,208.0775,208.5995,208.0578,208.373,27645.0
2024-10-09 13:30:00,211.58,211.78,211.48,211.76,54051.0,208.373,208.5699,208.2745,208.5502,54051.0
2024-10-09 13:40:00,211.78,211.92,211.66,211.91,24672.0,208.5699,208.7078,208.4517,208.698,24672.0
2024-10-09 13:50:00,211.91,212.02,211.47,212.01,57387.0,208.698,208.8063,208.2646,208.7964,57387.0
2024-10-09 14:00:00,212.08,212.46,212.0,212.3,26171.0,208.8654,209.2396,208.7866,209.082,26171.0
2024-10-09 14:10:00,212.28,212.48,212.26,212.33,52219.0,209.0623,209.2593,209.0427,209.1116,52219.0
2024-10-09 14:20:00,212.33,212.47,212.08,212.34,54378.0,209.1116,209.2495,208.8654,209.1214,54378.0
2024-10-09 14:30:00,212.35,212.82,212.34,212.8,52995.0,209.1313,209.5942,209.1214,209.5745,52995.0
2024-10-09 14:40:00,212.76,212.85,212.53,212.84,47622.0,209.5351,209.6237,209.3086,209.6139,47622.0
2024-10-09 14:50:00,212.82,212.84,212.61,212.72,52628.0,209.5942,209.6139,209.3873,209.4957,52628.0
2024-10-09 15:00:00,212.7,212.97,212.49,212.75,45387.0,209.476,209.7419,209.2692,209.5252,45387.0
2024-10-09 15:10:00,212.75,212.94,212.74,212.94,27186.0,209.5252,209.7123,209.5154,209.7123,27186.0
2024-10-09 15:20:00,212.94,213.15,212.88,213.07,35905.0,209.7123,209.9192,209.6533,209.8404,35905.0
2024-10-09 15:30:00,213.09,213.24,212.98,213.2,53826.0,209.8601,210.0078,209.7517,209.9684,53826.0
2024-10-09 15:40:00,213.2,213.44,213.11,213.43,107138.0,209.9684,210.2048,209.8798,210.1949,107138.0
2024-10-09 15:50:00,213.4,214.03,213.17,213.7,629462.0,210.1654,210.7858,209.9389,210.4608,629462.0
2024-10-10 09:30:00,211.34,212.7,211.12,212.06,220257.0,208.1366,209.476,207.9199,208.8457,220257.0
2024-10-10 09:40:00,212.04,212.4,211.76,212.18,112081.0,208.826,209.1805,208.5502,208.9639,112081.0
2024-10-10 09:50:00,212.26,212.58,211.92,212.05,115498.0,209.0427,209.3578,208.7078,208.8358,115498.0
2024-10-10 10:00:00,212.05,212.43,211.87,212.11,187860.0,208.8358,209.2101,208.6586,208.8949,187860.0
2024-10-10 10:10:00,212.11,212.31,211.84,212.03,190983.0,208.8949,209.0919,208.629,208.8161,190983.0
2024-10-10 10:20:00,212.02,212.7,211.99,212.49,344699.0,208.8063,209.476,208.7767,209.2692,344699.0
2024-10-10 10:30:00,212.51,212.76,212.4,212.64,146529.0,209.2889,209.5351,209.1805,209.4169,146529.0
2024-10-10 10:40:00,212.67,212.81,212.46,212.74,47199.0,209.4464,209.5843,209.2396,209.5154,47199.0
2024-10-10 10:50:00,212.8,212.9,212.5,212.57,86361.0,209.5745,209.673,209.279,209.348,86361.0
2024-10-10 11:00:00,212.6,212.91,212.47,212.89,50023.0,209.3775,209.6828,209.2495,209.6631,50023.0
2024-10-10 11:10:00,212.88,213.02,212.77,212.96,105913.0,209.6533,209.7911,209.5449,209.732,105913.0
2024-10-10 11:20:00,212.91,212.98,212.68,212.92,83057.0,209.6828,209.7517,209.4563,209.6926,83057.0
2024-10-10 11:30:00,212.92,213.05,212.78,213.01,112062.0,209.6926,209.8207,209.5548,209.7813,112062.0
2024-10-10 11:40:00,213.01,213.03,212.91,213.01,31268.0,209.7813,209.801,209.6828,209.7813,31268.0
2024-10-10 11:50:00,213.0,213.01,212.85,212.99,33991.0,209.7714,209.7813,209.6237,209.7616,33991.0
2024-10-10 12:00:00,212.91,213.08,212.9,212.94,47421.0,209.6828,209.8502,209.673,209.7123,47421.0
2024-10-10 12:10:00,212.9,213.1,212.9,213.09,33161.0,209.673,209.8699,209.673,209.8601,33161.0
2024-10-10 12:20:00,213.05,213.1,212.85,213.0,29961.0,209.8207,209.8699,209.6237,209.7714,29961.0
2024-10-10 12:30:00,212.97,213.15,212.96,213.03,29264.0,209.7419,209.9192,209.732,209.801,29264.0
2024-10-10 12:40:00,213.06,213.06,212.9,212.97,61235.0,209.8305,209.8305,209.673,209.7419,61235.0
2024-10-10 12:50:00,212.96,213.07,212.88,212.91,23573.0,209.732,209.8404,209.6533,209.6828,23573.0
2024-10-10 13:00:00,212.91,212.96,212.08,212.28,78447.0,209.6828,209.732,208.8654,209.0623,78447.0
2024-10-10 13:10:00,212.26,212.53,212.15,212.5,49578.0,209.0427,209.3086,208.9343,209.279,49578.0
2024-10-10 13:20:00,212.53,212.9,212.53,212.78,56787.0,209.3086,209.673,209.3086,209.5548,56787.0
2024-10-10 13:30:00,212.76,212.86,212.7,212.75,29699.0,209.5351,209.6336,209.476,209.5252,29699.0
2024-10-10 13:40:00,212.8,212.92,212.75,212.78,15863.0,209.5745,209.6926,209.5252,209.5548,15863.0
2024-10-10 13:50:00,212.79,213.07,212.53,213.03,30233.0,209.5646,209.8404,209.3086,209.801,30233.0
2024-10-10 14:00:00,213.02,213.04,212.78,212.9,41537.0,209.7911,209.8108,209.5548,209.673,41537.0
2024-10-10 14:10:00,212.9,212.93,212.77,212.87,64397.0,209.673,209.7025,209.5449,209.6434,64397.0
2024-10-10 14:20:00,212.86,213.03,212.85,212.92,20634.0,209.6336,209.801,209.6237,209.6926,20634.0
2024-10-10 14:30:00,212.88,212.95,212.83,212.93,33055.0,209.6533,209.7222,209.604,209.7025,33055.0
2024-10-10 14:40:00,212.93,212.95,212.74,212.86,30700.0,209.7025,209.7222,209.5154,209.6336,30700.0
2024-10-10 14:50:00,212.86,213.24,212.81,213.14,52013.0,209.6336,210.0078,209.5843,209.9093,52013.0
2024-10-10 15:00:00,213.15,213.24,213.03,213.11,47774.0,209.9192,210.0078,209.801,209.8798,47774.0
2024-10-10 15:10:00,213.12,213.27,212.88,212.92,34405.0,209.8896,210.0373,209.6533,209.6926,34405.0
2024-10-10 15:20:00,212.94,213.13,212.85,212.9,42806.0,209.7123,209.8995,209.6237,209.673,42806.0
2024-10-10 15:30:00,212.92,213.13,212.92,213.03,47049.0,209.6926,209.8995,209.6926,209.801,47049.0
2024-10-10 15:40:00,213.07,213.37,213.07,213.26,35523.0,209.8404,210.1358,209.8404,210.0275,35523.0
2024-10-10 15:50:00,213.28,213.67,213.23,213.61,233100.0,210.0472,210.4313,209.9979,210.3722,233100.0
2024-10-11 09:30:00,214.7,215.61,214.17,215.59,131783.0,211.4457,212.3419,210.9237,212.3222,131783.0
2024-10-11 09:40:00,215.61,215.97,215.14,215.14,84065.0,212.3419,212.6964,211.879,211.879,84065.0
2024-10-11 09:50:00,215.05,215.33,214.56,215.23,30275.0,211.7904,212.0661,211.3078,211.9676,30275.0
2024-10-11 10:00:00,215.13,215.38,214.85,215.36,34436.0,211.8692,212.1154,211.5934,212.0957,34436.0
2024-10-11 10:10:00,215.38,216.29,215.25,216.29,57276.0,212.1154,213.0116,211.9873,213.0116,57276.0
2024-10-11 10:20:00,216.36,216.36,215.58,216.09,22651.0,213.0805,213.0805,212.3123,212.8146,22651.0
2024-10-11 10:30:00,216.08,216.3,215.57,216.24,41997.0,212.8048,213.0214,212.3025,212.9623,41997.0
2024-10-11 10:40:00,216.18,216.57,216.1,216.31,112606.0,212.9032,213.2873,212.8244,213.0313,112606.0
2024-10-11 10:50:00,216.29,216.37,216.05,216.17,18130.0,213.0116,213.0904,212.7752,212.8934,18130.0
2024-10-11 11:00:00,216.09,216.21,215.91,216.15,24473.0,212.8146,212.9328,212.6373,212.8737,24473.0
2024-10-11 11:10:00,216.1,216.34,215.96,216.21,107617.0,212.8244,213.0608,212.6866,212.9328,107617.0
2024-10-11 11:20:00,216.19,216.19,215.83,216.06,18474.0,212.9131,212.9131,212.5585,212.7851,18474.0
2024-10-11 11:30:00,216.06,216.35,215.99,216.26,21275.0,212.7851,213.0707,212.7161,212.982,21275.0
2024-10-11 11:40:00,216.26,216.29,216.05,216.23,23790.0,212.982,213.0116,212.7752,212.9525,23790.0
2024-10-11 11:50:00,216.19,216.4,216.18,216.33,29902.0,212.9131,213.1199,212.9032,213.051,29902.0
2024-10-11 12:00:00,216.33,216.34,215.89,215.99,11209.0,213.051,213.0608,212.6176,212.7161,11209.0
2024-10-11 12:10:00,215.97,215.97,215.61,215.7,22528.0,212.6964,212.6964,212.3419,212.4305,22528.0
2024-10-11 12:20:00,215.6,215.95,215.57,215.77,105865.0,212.332,212.6767,212.3025,212.4994,105865.0
2024-10-11 12:30:00,215.75,215.79,215.29,215.29,10640.0,212.4798,212.5191,212.0267,212.0267,10640.0
2024-10-11 12:40:00,215.28,215.42,214.93,215.09,19418.0,212.0169,212.1548,211.6722,211.8298,19418.0
2024-10-11 12:50:00,215.06,215.15,214.93,215.06,50975.0,211.8002,211.8888,211.6722,211.8002,50975.0
2024-10-11 13:00:00,215.09,216.4,214.47,214.47,78476.0,211.8298,213.1199,211.2192,211.2192,78476.0
2024-10-11 13:10:00,214.45,214.45,213.73,214.12,61683.0,211.1995,211.1995,210.4904,210.8745,61683.0
2024-10-11 13:20:00,214.08,214.56,214.08,214.47,40915.0,210.8351,211.3078,210.8351,211.2192,40915.0
2024-10-11 13:30:00,214.49,214.65,214.34,214.46,75371.0,211.2389,211.3964,211.0911,211.2093,75371.0
2024-10-11 13:40:00,214.44,214.65,214.33,214.52,28330.0,211.1896,211.3964,211.0813,211.2684,28330.0
2024-10-11 13:50:00,214.5,214.72,214.5,214.53,34135.0,211.2487,211.4654,211.2487,211.2782,34135.0
2024-10-11 14:00:00,214.54,214.8,214.53,214.68,15873.0,211.2881,211.5442,211.2782,211.426,15873.0
2024-10-11 14:10:00,214.75,215.2,214.7,215.0,23214.0,211.4949,211.9381,211.4457,211.7411,23214.0
2024-10-11 14:20:00,215.02,215.1,214.98,215.01,16968.0,211.7608,211.8396,211.7214,211.751,16968.0
2024-10-11 14:30:00,215.06,215.1,214.89,214.97,52258.0,211.8002,211.8396,211.6328,211.7116,52258.0
2024-10-11 14:40:00,214.97,215.1,214.81,214.99,54350.0,211.7116,211.8396,211.554,211.7313,54350.0
2024-10-11 14:50:00,214.96,215.12,214.88,215.05,32424.0,211.7017,211.8593,211.6229,211.7904,32424.0
2024-10-11 15:00:00,215.05,215.66,215.04,215.63,24717.0,211.7904,212.3911,211.7805,212.3616,24717.0
2024-10-11 15:10:00,215.66,215.78,215.41,215.44,29478.0,212.3911,212.5093,212.1449,212.1745,29478.0
2024-10-11 15:20:00,215.49,215.6,215.36,215.49,40609.0,212.2237,212.332,212.0957,212.2237,40609.0
2024-10-11 15:30:00,215.5,215.71,215.45,215.7,33849.0,212.2335,212.4404,212.1843,212.4305,33849.0
2024-10-11 15:40:00,215.71,216.0,215.59,215.95,56722.0,212.4404,212.726,212.3222,212.6767,56722.0
2024-10-11 15:50:00,215.97,216.07,215.63,216.01,261625.0,212.6964,212.7949,212.3616,212.7358,261625.0
2024-10-14 09:30:00,216.0,216.5,215.32,215.42,42803.0,212.726,213.2184,212.0563,212.1548,42803.0
2024-10-14 09:40:00,215.41,215.92,215.26,215.85,18390.0,212.1449,212.6472,211.9972,212.5782,18390.0
2024-10-14 09:50:00,215.84,216.0,215.34,216.0,15714.0,212.5684,212.726,212.076,212.726,15714.0
2024-10-14 10:00:00,215.94,216.04,215.6,215.74,24263.0,212.6669,212.7654,212.332,212.4699,24263.0
2024-10-14 10:10:00,215.69,215.99,215.68,215.77,19775.0,212.4207,212.7161,212.4108,212.4994,19775.0
2024-10-14 10:20:00,215.81,215.94,215.52,215.61,27479.0,212.5388,212.6669,212.2532,212.3419,27479.0
2024-10-14 10:30:00,215.6,216.06,215.6,215.89,16364.0,212.332,212.7851,212.332,212.6176,16364.0
2024-10-14 10:40:00,215.9,216.18,215.83,215.86,15314.0,212.6275,212.9032,212.5585,212.5881,15314.0
2024-10-14 10:50:00,215.86,216.39,215.86,216.34,22836.0,212.5881,213.1101,212.5881,213.0608,22836.0
2024-10-14 11:00:00,216.28,216.31,215.83,216.19,20796.0,213.0017,213.0313,212.5585,212.9131,20796.0
2024-10-14 11:10:00,216.15,216.37,216.12,216.31,10589.0,212.8737,213.0904,212.8441,213.0313,10589.0
2024-10-14 11:20:00,216.32,216.35,216.05,216.09,12248.0,213.0411,213.0707,212.7752,212.8146,12248.0
2024-10-14 11:30:00,216.11,216.31,216.05,216.3,12843.0,212.8343,213.0313,212.7752,213.0214,12843.0
2024-10-14 11:40:00,216.3,216.4,216.27,216.31,5588.0,213.0214,213.1199,212.9919,213.0313,5588.0
2024-10-14 11:50:00,216.33,216.61,216.33,216.58,12580.0,213.051,213.3267,213.051,213.2972,12580.0
2024-10-14 12:00:00,216.58,216.81,216.58,216.76,18001.0,213.2972,213.5237,213.2972,213.4744,18001.0
2024-10-14 12:10:00,216.79,216.93,216.74,216.88,19655.0,213.504,213.6419,213.4547,213.5926,19655.0
2024-10-14 12:20:00,216.89,217.03,216.87,216.89,17067.0,213.6025,213.7404,213.5828,213.6025,17067.0
2024-10-14 12:30:00,216.9,216.97,216.8,216.84,16479.0,213.6123,213.6813,213.5138,213.5532,16479.0
2024-10-14 12:40:00,216.84,216.89,216.8,216.87,12231.0,213.5532,213.6025,213.5138,213.5828,12231.0
2024-10-14 12:50:00,216.84,216.98,216.84,216.97,7975.0,213.5532,213.6911,213.5532,213.6813,7975.0
2024-10-14 13:00:00,216.97,217.06,216.94,217.0,9917.0,213.6813,213.7699,213.6517,213.7108,9917.0
2024-10-14 13:10:00,217.02,217.08,216.93,217.05,26300.0,213.7305,213.7896,213.6419,213.76,26300.0
2024-10-14 13:20:00,217.03,217.09,216.97,217.02,11925.0,213.7404,213.7994,213.6813,213.7305,11925.0
2024-10-14 13:30:00,217.04,217.04,216.78,216.84,23707.0,213.7502,213.7502,213.4941,213.5532,23707.0
2024-10-14 13:40:00,216.83,216.87,216.73,216.76,12174.0,213.5434,213.5828,213.4449,213.4744,12174.0
2024-10-14 13:50:00,216.78,216.86,216.74,216.77,11359.0,213.4941,213.5729,213.4547,213.4843,11359.0
2024-10-14 14:00:00,216.81,217.09,216.76,217.03,14171.0,213.5237,213.7994,213.4744,213.7404,14171.0
2024-10-14 14:10:00,217.02,217.05,216.96,217.01,6542.0,213.7305,213.76,213.6714,213.7207,6542.0
2024-10-14 14:20:00,217.03,217.2,216.97,217.2,21680.0,213.7404,213.9078,213.6813,213.9078,21680.0
2024-10-14 14:30:00,217.14,217.36,217.07,217.32,22019.0,213.8487,214.0653,213.7797,214.026,22019.0
2024-10-14 14:40:00,217.3,217.37,217.22,217.27,24488.0,214.0063,214.0752,213.9275,213.9767,24488.0
2024-10-14 14:50:00,217.27,217.42,217.27,217.35,25435.0,213.9767,214.1244,213.9767,214.0555,25435.0
2024-10-14 15:00:00,217.35,217.38,217.14,217.25,18520.0,214.0555,214.085,213.8487,213.957,18520.0
2024-10-14 15:10:00,217.28,217.49,217.26,217.26,19223.0,213.9866,214.1934,213.9669,213.9669,19223.0
2024-10-14 15:20:00,217.29,217.29,217.12,217.17,16773.0,213.9964,213.9964,213.829,213.8782,16773.0
2024-10-14 15:30:00,217.17,217.17,216.98,217.01,34051.0,213.8782,213.8782,213.6911,213.7207,34051.0
2024-10-14 15:40:00,217.02,217.4,217.0,217.36,39546.0,213.7305,214.1047,213.7108,214.0653,39546.0
2024-10-14 15:50:00,217.36,217.72,217.21,217.62,189309.0,214.0653,214.4199,213.9176,214.3214,189309.0
2024-10-15 09:30:00,218.2,218.84,217.35,218.25,126677.0,214.8926,215.5229,214.0555,214.9419,126677.0
2024-10-15 09:40:00,218.25,218.38,217.8,218.08,57584.0,214.9419,215.0699,214.4987,214.7744,57584.0
2024-10-15 09:50:00,217.99,218.01,217.03,217.09,55651.0,214.6858,214.7055,213.7404,213.7994,55651.0
2024-10-15 10:00:00,217.18,217.22,216.65,217.12,51248.0,213.8881,213.9275,213.3661,213.829,51248.0
2024-10-15 10:10:00,217.13,218.23,217.12,218.2,30377.0,213.8388,214.9222,213.829,214.8926,30377.0
2024-10-15 10:20:00,218.18,218.36,217.82,218.25,50181.0,214.8729,215.0502,214.5184,214.9419,50181.0
2024-10-15 10:30:00,218.18,218.61,218.09,218.37,45621.0,214.8729,215.2964,214.7843,215.06,45621.0
2024-10-15 10:40:00,218.42,218.63,218.24,218.55,70037.0,215.1093,215.3161,214.932,215.2373,70037.0
2024-10-15 10:50:00,218.5,218.78,218.41,218.57,41601.0,215.1881,215.4638,215.0994,215.257,41601.0
2024-10-15 11:00:00,218.56,218.67,218.43,218.52,30193.0,215.2472,215.3555,215.1191,215.2078,30193.0
2024-10-15 11:10:00,218.5,218.52,217.91,218.26,42979.0,215.1881,215.2078,214.607,214.9517,42979.0
2024-10-15 11:20:00,218.37,218.53,218.24,218.33,22561.0,215.06,215.2176,214.932,215.0206,22561.0
2024-10-15 11:30:00,218.3,218.33,218.05,218.24,22241.0,214.9911,215.0206,214.7449,214.932,22241.0
2024-10-15 11:40:00,218.26,218.55,218.23,218.41,33046.0,214.9517,215.2373,214.9222,215.0994,33046.0
2024-10-15 11:50:00,218.41,218.54,218.22,218.5,54888.0,215.0994,215.2275,214.9123,215.1881,54888.0
2024-10-15 12:00:00,218.49,218.92,218.47,218.88,29190.0,215.1782,215.6017,215.1585,215.5623,29190.0
2024-10-15 12:10:00,218.91,218.97,218.79,218.97,15939.0,215.5919,215.6509,215.4737,215.6509,15939.0
2024-10-15 12:20:00,218.95,219.11,218.84,218.9,195030.0,215.6312,215.7888,215.5229,215.582,195030.0
2024-10-15 12:30:00,218.9,219.09,218.73,218.91,52127.0,215.582,215.7691,215.4146,215.5919,52127.0
2024-10-15 12:40:00,218.91,218.91,218.62,218.78,24177.0,215.5919,215.5919,215.3063,215.4638,24177.0
2024-10-15 12:50:00,218.77,218.86,218.7,218.86,18676.0,215.454,215.5426,215.385,215.5426,18676.0
2024-10-15 13:00:00,218.86,219.0,218.75,218.83,25393.0,215.5426,215.6805,215.4343,215.5131,25393.0
2024-10-15 13:10:00,218.79,218.88,218.72,218.78,36068.0,215.4737,215.5623,215.4047,215.4638,36068.0
2024-10-15 13:20:00,218.75,219.09,218.74,219.04,23730.0,215.4343,215.7691,215.4244,215.7199,23730.0
2024-10-15 13:30:00,219.03,219.19,218.97,219.19,14975.0,215.71,215.8676,215.6509,215.8676,14975.0
2024-10-15 13:40:00,219.18,219.22,218.99,219.01,13123.0,215.8578,215.8972,215.6706,215.6903,13123.0
2024-10-15 13:50:00,219.0,219.06,218.89,218.96,32722.0,215.6805,215.7396,215.5722,215.6411,32722.0
2024-10-15 14:00:00,218.94,219.02,218.76,218.78,22126.0,215.6214,215.7002,215.4441,215.4638,22126.0
2024-10-15 14:10:00,218.77,218.8,218.5,218.53,16143.0,215.454,215.4835,215.1881,215.2176,16143.0
2024-10-15 14:20:00,218.53,218.6,218.2,218.33,18432.0,215.2176,215.2866,214.8926,215.0206,18432.0
2024-10-15 14:30:00,218.33,218.39,218.03,218.13,22755.0,215.0206,215.0797,214.7252,214.8237,22755.0
2024-10-15 14:40:00,218.11,218.11,217.43,217.66,27316.0,214.804,214.804,214.1343,214.3608,27316.0
2024-10-15 14:50:00,217.66,217.77,217.3,217.54,36413.0,214.3608,214.4691,214.0063,214.2426,36413.0
2024-10-15 15:00:00,217.53,217.71,217.22,217.6,64697.0,214.2328,214.41,213.9275,214.3017,64697.0
2024-10-15 15:10:00,217.61,217.89,217.29,217.31,90061.0,214.3116,214.5873,213.9964,214.0161,90061.0
2024-10-15 15:20:00,217.33,217.33,216.72,216.74,28129.0,214.0358,214.0358,213.435,213.4547,28129.0
2024-10-15 15:30:00,216.73,216.79,216.48,216.67,73824.0,213.4449,213.504,213.1987,213.3858,73824.0
2024-10-15 15:40:00,216.65,217.0,216.63,216.93,65930.0,213.3661,213.7108,213.3464,213.6419,65930.0
2024-10-15 15:50:00,216.92,217.37,216.75,217.31,310645.0,213.632,214.0752,213.4646,214.0161,310645.0
2024-10-16 09:30:00,217.07,217.15,216.56,217.03,44593.0,213.7797,213.8585,213.2775,213.7404,44593.0
2024-10-16 09:40:00,216.96,217.86,216.9,217.68,29366.0,213.6714,214.5578,213.6123,214.3805,29366.0
2024-10-16 09:50:00,217.68,217.98,217.45,217.8,18264.0,214.3805,214.676,214.154,214.4987,18264.0
2024-10-16 10:00:00,217.87,218.28,217.8,218.12,23795.0,214.5676,214.9714,214.4987,214.8138,23795.0
2024-10-16 10:10:00,218.14,218.2,217.44,217.44,13434.0,214.8335,214.8926,214.1441,214.1441,13434.0
2024-10-16 10:20:00,217.49,217.66,217.37,217.62,23414.0,214.1934,214.3608,214.0752,214.3214,23414.0
2024-10-16 10:30:00,217.59,217.86,217.56,217.67,40700.0,214.2919,214.5578,214.2623,214.3706,40700.0
2024-10-16 10:40:00,217.66,217.67,217.08,217.53,21714.0,214.3608,214.3706,213.7896,214.2328,21714.0
2024-10-16 10:50:00,217.52,217.85,217.45,217.85,22667.0,214.2229,214.5479,214.154,214.5479,22667.0
2024-10-16 11:00:00,217.86,217.86,217.62,217.68,13199.0,214.5578,214.5578,214.3214,214.3805,13199.0
2024-10-16 11:10:00,217.72,218.06,217.72,217.94,11126.0,214.4199,214.7547,214.4199,214.6366,11126.0
2024-10-16 11:20:00,217.9,218.08,217.86,218.06,30822.0,214.5972,214.7744,214.5578,214.7547,30822.0
2024-10-16 11:30:00,218.06,218.25,217.94,218.25,14510.0,214.7547,214.9419,214.6366,214.9419,14510.0
2024-10-16 11:40:00,218.25,218.3,217.95,218.12,9367.0,214.9419,214.9911,214.6464,214.8138,9367.0
2024-10-16 11:50:00,218.12,218.19,217.87,217.92,27855.0,214.8138,214.8828,214.5676,214.6169,27855.0
2024-10-16 12:00:00,217.99,218.3,217.96,218.23,20273.0,214.6858,214.9911,214.6563,214.9222,20273.0
2024-10-16 12:10:00,218.21,218.5,218.2,218.46,11976.0,214.9025,215.1881,214.8926,215.1487,11976.0
2024-10-16 12:20:00,218.42,218.59,218.37,218.54,16754.0,215.1093,215.2767,215.06,215.2275,16754.0
2024-10-16 12:30:00,218.51,218.87,218.47,218.87,81194.0,215.1979,215.5525,215.1585,215.5525,81194.0
2024-10-16 12:40:00,218.85,219.08,218.83,218.99,27415.0,215.5328,215.7593,215.5131,215.6706,27415.0
2024-10-16 12:50:00,218.98,219.17,218.93,219.02,24613.0,215.6608,215.8479,215.6116,215.7002,24613.0
2024-10-16 13:00:00,219.07,219.12,218.71,218.8,8244.0,215.7494,215.7987,215.3949,215.4835,8244.0
2024-10-16 13:10:00,218.84,218.88,218.64,218.64,8373.0,215.5229,215.5623,215.3259,215.3259,8373.0
2024-10-16 13:20:00,218.62,218.79,218.49,218.73,16962.0,215.3063,215.4737,215.1782,215.4146,16962.0
2024-10-16 13:30:00,218.75,218.75,218.63,218.74,7048.0,215.4343,215.4343,215.3161,215.4244,7048.0
2024-10-16 13:40:00,218.71,218.77,218.67,218.75,8798.0,215.3949,215.454,215.3555,215.4343,8798.0
2024-10-16 13:50:00,218.74,218.9,218.63,218.85,12940.0,215.4244,215.582,215.3161,215.5328,12940.0
2024-10-16 14:00:00,218.88,219.14,218.84,218.92,36533.0,215.5623,215.8184,215.5229,215.6017,36533.0
2024-10-16 14:10:00,218.89,219.11,218.89,219.11,7867.0,215.5722,215.7888,215.5722,215.7888,7867.0
2024-10-16 14:20:00,219.07,219.56,219.07,219.51,24145.0,215.7494,216.232,215.7494,216.1828,24145.0
2024-10-16 14:30:00,219.46,219.61,219.43,219.45,18925.0,216.1335,216.2812,216.104,216.1237,18925.0
2024-10-16 14:40:00,219.45,219.48,219.36,219.45,24049.0,216.1237,216.1532,216.035,216.1237,24049.0
2024-10-16 14:50:00,219.45,219.56,219.41,219.47,20766.0,216.1237,216.232,216.0843,216.1434,20766.0
2024-10-16 15:00:00,219.53,219.53,219.43,219.45,29947.0,216.2025,216.2025,216.104,216.1237,29947.0
2024-10-16 15:10:00,219.48,219.5,219.41,219.48,33436.0,216.1532,216.1729,216.0843,216.1532,33436.0
2024-10-16 15:20:00,219.46,219.5,219.41,219.45,36081.0,216.1335,216.1729,216.0843,216.1237,36081.0
2024-10-16 15:30:00,219.46,219.46,219.19,219.33,49509.0,216.1335,216.1335,215.8676,216.0055,49509.0
2024-10-16 15:40:00,219.33,219.38,219.15,219.17,20855.0,216.0055,216.0547,215.8282,215.8479,20855.0
2024-10-16 15:50:00,219.19,219.37,218.9,218.96,161285.0,215.8676,216.0449,215.582,215.6411,161285.0
2024-10-17 09:30:00,219.87,220.0,218.91,219.74,106568.0,216.5373,216.6653,215.5919,216.4093,106568.0
2024-10-17 09:40:00,219.74,220.08,219.19,219.25,82444.0,216.4093,216.7441,215.8676,215.9267,82444.0
2024-10-17 09:50:00,219.3,219.3,218.63,219.14,45190.0,215.9759,215.9759,215.3161,215.8184,45190.0
2024-10-17 10:00:00,219.14,219.15,218.62,219.11,43390.0,215.8184,215.8282,215.3063,215.7888,43390.0
2024-10-17 10:10:00,219.08,219.38,218.95,219.22,49775.0,215.7593,216.0547,215.6312,215.8972,49775.0
2024-10-17 10:20:00,219.19,219.47,218.94,219.24,32844.0,215.8676,216.1434,215.6214,215.9169,32844.0
2024-10-17 10:30:00,219.24,219.32,218.88,219.1,43293.0,215.9169,215.9956,215.5623,215.779,43293.0
2024-10-17 10:40:00,219.19,219.36,219.1,219.23,16116.0,215.8676,216.035,215.779,215.907,16116.0
2024-10-17 10:50:00,219.23,219.3,219.04,219.08,34090.0,215.907,215.9759,215.7199,215.7593,34090.0
2024-10-17 11:00:00,219.09,219.32,218.78,219.31,76865.0,215.7691,215.9956,215.4638,215.9858,76865.0
2024-10-17 11:10:00,219.3,219.47,219.26,219.38,44475.0,215.9759,216.1434,215.9365,216.0547,44475.0
2024-10-17 11:20:00,219.36,219.56,219.26,219.54,12950.0,216.035,216.232,215.9365,216.2123,12950.0
2024-10-17 11:30:00,219.49,219.54,219.25,219.53,28254.0,216.1631,216.2123,215.9267,216.2025,28254.0
2024-10-17 11:40:00,219.53,219.62,219.11,219.17,96431.0,216.2025,216.2911,215.7888,215.8479,96431.0
2024-10-17 11:50:00,219.11,219.17,219.0,219.16,7293.0,215.7888,215.8479,215.6805,215.8381,7293.0
2024-10-17 12:00:00,219.12,219.51,219.08,219.38,21856.0,215.7987,216.1828,215.7593,216.0547,21856.0
2024-10-17 12:10:00,219.39,219.39,218.91,219.11,12639.0,216.0646,216.0646,215.5919,215.7888,12639.0
2024-10-17 12:20:00,219.07,219.4,219.04,219.35,10766.0,215.7494,216.0744,215.7199,216.0252,10766.0
2024-10-17 12:30:00,219.33,219.56,219.28,219.45,44192.0,216.0055,216.232,215.9562,216.1237,44192.0
2024-10-17 12:40:00,219.41,219.54,219.39,219.45,11585.0,216.0843,216.2123,216.0646,216.1237,11585.0
2024-10-17 12:50:00,219.42,219.59,219.42,219.49,33610.0,216.0941,216.2615,216.0941,216.1631,33610.0
2024-10-17 13:00:00,219.51,219.55,219.35,219.53,26943.0,216.1828,216.2222,216.0252,216.2025,26943.0
2024-10-17 13:10:00,219.47,219.59,219.42,219.42,12271.0,216.1434,216.2615,216.0941,216.0941,12271.0
2024-10-17 13:20:00,219.47,219.47,219.29,219.39,32772.0,216.1434,216.1434,215.9661,216.0646,32772.0
2024-10-17 13:30:00,219.41,219.41,219.2,219.29,32664.0,216.0843,216.0843,215.8775,215.9661,32664.0
2024-10-17 13:40:00,219.29,219.49,219.04,219.34,69241.0,215.9661,216.1631,215.7199,216.0153,69241.0
2024-10-17 13:50:00,219.31,219.34,219.02,219.11,52836.0,215.9858,216.0153,215.7002,215.7888,52836.0
2024-10-17 14:00:00,219.14,219.28,218.51,218.53,36612.0,215.8184,215.9562,215.1979,215.2176,36612.0
2024-10-17 14:10:00,218.48,218.88,218.35,218.55,20254.0,215.1684,215.5623,215.0403,215.2373,20254.0
2024-10-17 14:20:00,218.51,218.85,218.51,218.68,28887.0,215.1979,215.5328,215.1979,215.3653,28887.0
2024-10-17 14:30:00,218.66,218.82,218.61,218.79,16202.0,215.3456,215.5032,215.2964,215.4737,16202.0
2024-10-17 14:40:00,218.76,218.93,218.66,218.78,24074.0,215.4441,215.6116,215.3456,215.4638,24074.0
2024-10-17 14:50:00,218.74,219.01,218.74,218.9,35635.0,215.4244,215.6903,215.4244,215.582,35635.0
2024-10-17 15:00:00,218.92,219.1,218.87,219.04,23045.0,215.6017,215.779,215.5525,215.7199,23045.0
2024-10-17 15:10:00,219.02,219.06,218.88,218.91,15644.0,215.7002,215.7396,215.5623,215.5919,15644.0
2024-10-17 15:20:00,218.9,219.02,218.89,218.98,32842.0,215.582,215.7002,215.5722,215.6608,32842.0
2024-10-17 15:30:00,218.95,219.07,218.91,218.99,20849.0,215.6312,215.7494,215.5919,215.6706,20849.0
2024-10-17 15:40:00,218.95,219.18,218.95,219.13,40926.0,215.6312,215.8578,215.6312,215.8085,40926.0
2024-10-17 15:50:00,219.18,219.64,219.18,219.56,226588.0,215.8578,216.3108,215.8578,216.232,226588.0
2024-10-18 09:30:00,217.44,219.14,217.44,218.9,240215.0,214.1441,215.8184,214.1441,215.582,240215.0
2024-10-18 09:40:00,218.97,219.53,218.7,219.35,23953.0,215.6509,216.2025,215.385,216.0252,23953.0
2024-10-18 09:50:00,219.41,219.43,219.21,219.34,25969.0,216.0843,216.104,215.8873,216.0153,25969.0
2024-10-18 10:00:00,219.33,219.47,219.25,219.31,23525.0,216.0055,216.1434,215.9267,215.9858,23525.0
2024-10-18 10:10:00,219.37,219.49,219.22,219.43,62183.0,216.0449,216.1631,215.8972,216.104,62183.0
2024-10-18 10:20:00,219.52,219.61,219.25,219.38,53161.0,216.1926,216.2812,215.9267,216.0547,53161.0
2024-10-18 10:30:00,219.41,219.68,219.33,219.5,74579.0,216.0843,216.3502,216.0055,216.1729,74579.0
2024-10-18 10:40:00,219.51,219.79,219.32,219.59,69639.0,216.1828,216.4585,215.9956,216.2615,69639.0
2024-10-18 10:50:00,219.62,219.75,219.51,219.75,70391.0,216.2911,216.4191,216.1828,216.4191,70391.0
2024-10-18 11:00:00,219.73,220.33,219.73,220.14,43077.0,216.3994,216.9903,216.3994,216.8032,43077.0
2024-10-18 11:10:00,220.12,220.45,219.92,220.45,160547.0,216.7835,217.1085,216.5865,217.1085,160547.0
2024-10-18 11:20:00,220.48,221.19,220.37,221.19,49323.0,217.1381,217.8373,217.0297,217.8373,49323.0
2024-10-18 11:30:00,221.07,221.34,220.88,221.32,58668.0,217.7191,217.985,217.532,217.9653,58668.0
2024-10-18 11:40:00,221.32,221.37,220.98,221.0,94039.0,217.9653,218.0146,217.6305,217.6502,94039.0
2024-10-18 11:50:00,221.01,221.18,220.96,221.16,74271.0,217.66,217.8274,217.6108,217.8077,74271.0
2024-10-18 12:00:00,221.22,221.37,221.12,221.22,26794.0,217.8668,218.0146,217.7684,217.8668,26794.0
2024-10-18 12:10:00,221.26,221.41,221.15,221.34,11049.0,217.9062,218.054,217.7979,217.985,11049.0
2024-10-18 12:20:00,221.32,221.57,221.26,221.36,43248.0,217.9653,218.2115,217.9062,218.0047,43248.0
2024-10-18 12:30:00,221.35,221.54,221.3,221.51,32995.0,217.9949,218.182,217.9456,218.1524,32995.0
2024-10-18 12:40:00,221.5,221.73,221.44,221.55,10934.0,218.1426,218.3691,218.0835,218.1918,10934.0
2024-10-18 12:50:00,221.59,221.85,221.57,221.58,19068.0,218.2312,218.4873,218.2115,218.2214,19068.0
2024-10-18 13:00:00,221.61,221.72,221.44,221.49,28382.0,218.2509,218.3593,218.0835,218.1327,28382.0
2024-10-18 13:10:00,221.55,221.65,221.41,221.46,24487.0,218.1918,218.2903,218.054,218.1032,24487.0
2024-10-18 13:20:00,221.49,221.52,221.34,221.36,22584.0,218.1327,218.1623,217.985,218.0047,22584.0
2024-10-18 13:30:00,221.34,221.52,221.28,221.42,34796.0,217.985,218.1623,217.9259,218.0638,34796.0
2024-10-18 13:40:00,221.41,221.61,221.4,221.48,21032.0,218.054,218.2509,218.0441,218.1229,21032.0
2024-10-18 13:50:00,221.46,221.47,221.31,221.31,22102.0,218.1032,218.1131,217.9555,217.9555,22102.0
2024-10-18 14:00:00,221.3,221.39,220.93,221.39,37503.0,217.9456,218.0343,217.5812,218.0343,37503.0
2024-10-18 14:10:00,221.4,221.61,221.4,221.52,100883.0,218.0441,218.2509,218.0441,218.1623,100883.0
2024-10-18 14:20:00,221.54,221.82,221.5,221.65,23099.0,218.182,218.4577,218.1426,218.2903,23099.0
2024-10-18 14:30:00,221.66,221.67,221.15,221.3,103330.0,218.3002,218.31,217.7979,217.9456,103330.0
2024-10-18 14:40:00,221.32,221.5,221.22,221.41,92596.0,217.9653,218.1426,217.8668,218.054,92596.0
2024-10-18 14:50:00,221.45,221.46,221.31,221.34,9369.0,218.0934,218.1032,217.9555,217.985,9369.0
2024-10-18 15:00:00,221.32,221.34,221.14,221.27,33101.0,217.9653,217.985,217.7881,217.9161,33101.0
2024-10-18 15:10:00,221.25,221.49,221.2,221.43,48455.0,217.8964,218.1327,217.8471,218.0737,48455.0
2024-10-18 15:20:00,221.42,221.45,221.3,221.43,21038.0,218.0638,218.0934,217.9456,218.0737,21038.0
2024-10-18 15:30:00,221.4,221.47,221.32,221.45,32802.0,218.0441,218.1131,217.9653,218.0934,32802.0
2024-10-18 15:40:00,221.43,221.57,221.35,221.55,34378.0,218.0737,218.2115,217.9949,218.1918,34378.0
2024-10-18 15:50:00,221.6,222.07,221.54,222.03,183235.0,218.2411,218.704,218.182,218.6646,183235.0
2024-10-21 09:30:00,222.66,222.98,221.95,221.96,77490.0,219.285,219.6002,218.5858,218.5956,77490.0
2024-10-21 09:40:00,221.86,221.97,221.29,221.5,15865.0,218.4971,218.6055,217.9358,218.1426,15865.0
2024-10-21 09:50:00,221.4,221.52,220.75,220.75,16799.0,218.0441,218.1623,217.404,217.404,16799.0
2024-10-21 10:00:00,220.77,221.09,220.52,221.05,33110.0,217.4237,217.7388,217.1775,217.6994,33110.0
2024-10-21 10:10:00,221.05,221.37,220.84,221.34,19570.0,217.6994,218.0146,217.4926,217.985,19570.0
2024-10-21 10:20:00,221.34,221.34,220.45,220.53,217801.0,217.985,217.985,217.1085,217.1873,217801.0
2024-10-21 10:30:00,220.53,221.07,220.29,221.04,27114.0,217.1873,217.7191,216.9509,217.6896,27114.0
2024-10-21 10:40:00,221.07,221.07,220.47,220.63,30069.0,217.7191,217.7191,217.1282,217.2858,30069.0
2024-10-21 10:50:00,220.61,220.94,220.61,220.9,41452.0,217.2661,217.5911,217.2661,217.5517,41452.0
2024-10-21 11:00:00,220.88,221.03,220.22,220.34,34026.0,217.532,217.6797,216.882,217.0002,34026.0
2024-10-21 11:10:00,220.36,220.56,220.14,220.35,85480.0,217.0199,217.2168,216.8032,217.01,85480.0
2024-10-21 11:20:00,220.38,220.38,220.09,220.12,28003.0,217.0396,217.0396,216.754,216.7835,28003.0
2024-10-21 11:30:00,220.16,220.44,220.15,220.23,68492.0,216.8229,217.0987,216.8131,216.8918,68492.0
2024-10-21 11:40:00,220.14,220.63,220.14,220.63,27154.0,216.8032,217.2858,216.8032,217.2858,27154.0
2024-10-21 11:50:00,220.67,221.1,220.67,221.0,69529.0,217.3252,217.7487,217.3252,217.6502,69529.0
2024-10-21 12:00:00,221.01,221.01,220.81,220.98,19834.0,217.66,217.66,217.4631,217.6305,19834.0
2024-10-21 12:10:00,220.97,221.12,220.82,220.89,21014.0,217.6206,217.7684,217.4729,217.5418,21014.0
2024-10-21 12:20:00,220.9,221.11,220.89,220.97,12397.0,217.5517,217.7585,217.5418,217.6206,12397.0
2024-10-21 12:30:00,220.93,221.16,220.9,221.0,16874.0,217.5812,217.8077,217.5517,217.6502,16874.0
2024-10-21 12:40:00,221.03,221.05,220.9,220.97,18779.0,217.6797,217.6994,217.5517,217.6206,18779.0
2024-10-21 12:50:00,221.03,221.32,221.01,221.13,17857.0,217.6797,217.9653,217.66,217.7782,17857.0
2024-10-21 13:00:00,221.14,221.3,221.07,221.23,29942.0,217.7881,217.9456,217.7191,217.8767,29942.0
2024-10-21 13:10:00,221.23,221.45,221.17,221.31,86723.0,217.8767,218.0934,217.8176,217.9555,86723.0
2024-10-21 13:20:00,221.33,221.51,221.28,221.28,16051.0,217.9752,218.1524,217.9259,217.9259,16051.0
2024-10-21 13:30:00,221.25,221.53,221.24,221.36,44611.0,217.8964,218.1721,217.8865,218.0047,44611.0
2024-10-21 13:40:00,221.38,221.49,221.35,221.46,13588.0,218.0244,218.1327,217.9949,218.1032,13588.0
2024-10-21 13:50:00,221.44,221.62,221.44,221.51,36667.0,218.0835,218.2608,218.0835,218.1524,36667.0
2024-10-21 14:00:00,221.52,221.57,221.41,221.53,48066.0,218.1623,218.2115,218.054,218.1721,48066.0
2024-10-21 14:10:00,221.51,221.55,221.25,221.3,52430.0,218.1524,218.1918,217.8964,217.9456,52430.0
2024-10-21 14:20:00,221.34,221.37,221.13,221.24,24668.0,217.985,218.0146,217.7782,217.8865,24668.0
2024-10-21 14:30:00,221.23,221.44,221.13,221.42,99471.0,217.8767,218.0835,217.7782,218.0638,99471.0
2024-10-21 14:40:00,221.4,221.49,221.32,221.45,131738.0,218.0441,218.1327,217.9653,218.0934,131738.0
2024-10-21 14:50:00,221.45,221.53,221.35,221.36,69958.0,218.0934,218.1721,217.9949,218.0047,69958.0
2024-10-21 15:00:00,221.36,221.57,221.35,221.46,25053.0,218.0047,218.2115,217.9949,218.1032,25053.0
2024-10-21 15:10:00,221.48,221.64,221.47,221.64,17703.0,218.1229,218.2805,218.1131,218.2805,17703.0
2024-10-21 15:20:00,221.65,221.66,221.48,221.48,19222.0,218.2903,218.3002,218.1229,218.1229,19222.0
2024-10-21 15:30:00,221.47,221.48,221.33,221.4,144765.0,218.1131,218.1229,217.9752,218.0441,144765.0
2024-10-21 15:40:00,221.38,221.56,221.38,221.44,47527.0,218.0244,218.2017,218.0244,218.0835,47527.0
2024-10-21 15:50:00,221.43,221.59,221.3,221.5,215658.0,218.0737,218.2312,217.9456,218.1426,215658.0
2024-10-22 09:30:00,220.55,221.05,219.75,220.72,88534.0,217.207,217.6994,216.4191,217.3744,88534.0
2024-10-22 09:40:00,220.71,221.0,220.28,220.98,63999.0,217.3646,217.6502,216.9411,217.6305,63999.0
2024-10-22 09:50:00,220.96,220.96,220.26,220.54,63107.0,217.6108,217.6108,216.9214,217.1971,63107.0
2024-10-22 10:00:00,220.47,220.59,220.1,220.22,85272.0,217.1282,217.2464,216.7638,216.882,85272.0
2024-10-22 10:10:00,220.26,220.66,220.12,220.38,65606.0,216.9214,217.3153,216.7835,217.0396,65606.0
2024-10-22 10:20:00,220.38,220.55,220.05,220.07,72724.0,217.0396,217.207,216.7146,216.7343,72724.0
2024-10-22 10:30:00,220.05,220.21,219.77,220.18,75801.0,216.7146,216.8721,216.4388,216.8426,75801.0
2024-10-22 10:40:00,220.15,220.63,220.1,220.63,102015.0,216.8131,217.2858,216.7638,217.2858,102015.0
2024-10-22 10:50:00,220.62,220.65,220.41,220.63,84203.0,217.2759,217.3055,217.0691,217.2858,84203.0
2024-10-22 11:00:00,220.56,220.58,220.42,220.55,87537.0,217.2168,217.2365,217.079,217.207,87537.0
2024-10-22 11:10:00,220.55,221.05,220.54,220.87,136756.0,217.207,217.6994,217.1971,217.5221,136756.0
2024-10-22 11:20:00,221.01,221.05,220.83,220.99,16517.0,217.66,217.6994,217.4828,217.6403,16517.0
2024-10-22 11:30:00,220.99,221.07,220.93,221.06,22674.0,217.6403,217.7191,217.5812,217.7093,22674.0
2024-10-22 11:40:00,221.06,221.1,220.89,220.96,19806.0,217.7093,217.7487,217.5418,217.6108,19806.0
2024-10-22 11:50:00,220.96,221.17,220.92,221.1,33816.0,217.6108,217.8176,217.5714,217.7487,33816.0
2024-10-22 12:00:00,221.08,221.15,220.99,221.07,27856.0,217.729,217.7979,217.6403,217.7191,27856.0
2024-10-22 12:10:00,221.09,221.49,221.05,221.41,39236.0,217.7388,218.1327,217.6994,218.054,39236.0
2024-10-22 12:20:00,221.37,221.57,221.35,221.53,22018.0,218.0146,218.2115,217.9949,218.1721,22018.0
2024-10-22 12:30:00,221.56,221.59,221.48,221.59,14009.0,218.2017,218.2312,218.1229,218.2312,14009.0
2024-10-22 12:40:00,221.59,221.76,221.43,221.61,22725.0,218.2312,218.3987,218.0737,218.2509,22725.0
2024-10-22 12:50:00,221.61,221.96,221.6,221.65,23504.0,218.2509,218.5956,218.2411,218.2903,23504.0
2024-10-22 13:00:00,221.65,221.65,221.45,221.49,28929.0,218.2903,218.2903,218.0934,218.1327,28929.0
2024-10-22 13:10:00,221.45,221.55,221.37,221.49,58460.0,218.0934,218.1918,218.0146,218.1327,58460.0
2024-10-22 13:20:00,221.49,221.54,221.44,221.48,13943.0,218.1327,218.182,218.0835,218.1229,13943.0
2024-10-22 13:30:00,221.48,221.86,221.46,221.78,19267.0,218.1229,218.4971,218.1032,218.4184,19267.0
2024-10-22 13:40:00,221.78,222.15,221.74,222.11,15710.0,218.4184,218.7827,218.379,218.7434,15710.0
2024-10-22 13:50:00,222.09,222.42,222.04,222.42,21626.0,218.7237,219.0487,218.6744,219.0487,21626.0
2024-10-22 14:00:00,222.38,222.68,222.36,222.51,27834.0,219.0093,219.3047,218.9896,219.1373,27834.0
2024-10-22 14:10:00,222.52,222.62,222.36,222.36,19448.0,219.1471,219.2456,218.9896,218.9896,19448.0
2024-10-22 14:20:00,222.36,222.38,222.21,222.34,34633.0,218.9896,219.0093,218.8418,218.9699,34633.0
2024-10-22 14:30:00,222.32,222.43,222.15,222.3,51626.0,218.9502,219.0585,218.7827,218.9305,51626.0
2024-10-22 14:40:00,222.31,222.37,222.13,222.33,75691.0,218.9403,218.9994,218.763,218.96,75691.0
2024-10-22 14:50:00,222.34,222.39,222.15,222.32,53012.0,218.9699,219.0191,218.7827,218.9502,53012.0
2024-10-22 15:00:00,222.33,222.56,222.11,222.54,74296.0,218.96,219.1865,218.7434,219.1668,74296.0
2024-10-22 15:10:00,222.52,222.69,222.35,222.69,49263.0,219.1471,219.3146,218.9797,219.3146,49263.0
2024-10-22 15:20:00,222.67,222.76,222.54,222.63,36363.0,219.2949,219.3835,219.1668,219.2555,36363.0
2024-10-22 15:30:00,222.66,222.72,222.55,222.59,38478.0,219.285,219.3441,219.1767,219.2161,38478.0
2024-10-22 15:40:00,222.61,222.82,222.59,222.8,75383.0,219.2358,219.4426,219.2161,219.4229,75383.0
2024-10-22 15:50:00,222.84,222.84,222.21,222.35,177389.0,219.4623,219.4623,218.8418,218.9797,177389.0
2024-10-23 09:30:00,221.54,221.79,220.86,221.35,65798.0,218.182,218.4282,217.5123,217.9949,65798.0
2024-10-23 09:40:00,221.47,222.33,221.42,222.28,33780.0,218.1131,218.96,218.0638,218.9108,33780.0
2024-10-23 09:50:00,222.2,222.62,221.99,222.31,133884.0,218.832,219.2456,218.6252,218.9403,133884.0
2024-10-23 10:00:00,222.27,222.55,222.24,222.38,124988.0,218.9009,219.1767,218.8714,219.0093,124988.0
2024-10-23 10:10:00,222.38,222.48,222.08,222.15,197971.0,219.0093,219.1077,218.7138,218.7827,197971.0
2024-10-23 10:20:00,222.12,222.44,222.04,222.37,146471.0,218.7532,219.0683,218.6744,218.9994,146471.0
2024-10-23 10:30:00,222.37,222.48,222.24,222.35,101924.0,218.9994,219.1077,218.8714,218.9797,101924.0
2024-10-23 10:40:00,222.36,222.52,222.33,222.4,101821.0,218.9896,219.1471,218.96,219.029,101821.0
2024-10-23 10:50:00,222.39,222.48,222.07,222.35,134000.0,219.0191,219.1077,218.704,218.9797,134000.0
2024-10-23 11:00:00,222.35,222.42,222.13,222.2,95665.0,218.9797,219.0487,218.763,218.832,95665.0
2024-10-23 11:10:00,222.2,222.22,221.58,221.72,140451.0,218.832,218.8517,218.2214,218.3593,140451.0
2024-10-23 11:20:00,221.68,222.12,221.35,221.45,71494.0,218.3199,218.7532,217.9949,218.0934,71494.0
2024-10-23 11:30:00,221.49,221.7,221.35,221.63,100045.0,218.1327,218.3396,217.9949,218.2706,100045.0
2024-10-23 11:40:00,221.62,221.64,220.89,221.08,92157.0,218.2608,218.2805,217.5418,217.729,92157.0
2024-10-23 11:50:00,221.07,221.4,221.05,221.25,21292.0,217.7191,218.0441,217.6994,217.8964,21292.0
2024-10-23 12:00:00,221.23,221.23,220.61,220.71,22600.0,217.8767,217.8767,217.2661,217.3646,22600.0
2024-10-23 12:10:00,220.68,220.74,220.32,220.35,38555.0,217.335,217.3941,216.9805,217.01,38555.0
2024-10-23 12:20:00,220.41,220.43,219.7,219.71,26635.0,217.0691,217.0888,216.3699,216.3797,26635.0
2024-10-23 12:30:00,219.75,219.75,219.21,219.32,75369.0,216.4191,216.4191,215.8873,215.9956,75369.0
2024-10-23 12:40:00,219.29,221.11,219.28,220.86,165808.0,215.9661,217.7585,215.9562,217.5123,165808.0
2024-10-23 12:50:00,220.97,221.42,220.7,221.1,145378.0,217.6206,218.0638,217.3547,217.7487,145378.0
2024-10-23 13:00:00,221.12,221.26,219.8,219.8,35352.0,217.7684,217.9062,216.4684,216.4684,35352.0
2024-10-23 13:10:00,219.87,220.19,219.56,219.67,28722.0,216.5373,216.8525,216.232,216.3403,28722.0
2024-10-23 13:20:00,219.64,220.05,219.47,219.95,54664.0,216.3108,216.7146,216.1434,216.6161,54664.0
2024-10-23 13:30:00,219.88,220.0,219.69,219.83,98490.0,216.5472,216.6653,216.36,216.4979,98490.0
2024-10-23 13:40:00,219.81,220.06,219.72,220.01,92236.0,216.4782,216.7244,216.3896,216.6752,92236.0
2024-10-23 13:50:00,220.01,220.12,219.52,219.59,54819.0,216.6752,216.7835,216.1926,216.2615,54819.0
2024-10-23 14:00:00,219.61,219.89,219.46,219.7,79548.0,216.2812,216.557,216.1335,216.3699,79548.0
2024-10-23 14:10:00,219.7,219.71,219.16,219.34,80109.0,216.3699,216.3797,215.8381,216.0153,80109.0
2024-10-23 14:20:00,219.35,219.67,219.23,219.38,105039.0,216.0252,216.3403,215.907,216.0547,105039.0
2024-10-23 14:30:00,219.36,220.13,219.34,220.08,97421.0,216.035,216.7934,216.0153,216.7441,97421.0
2024-10-23 14:40:00,220.09,220.51,220.0,220.3,161321.0,216.754,217.1676,216.6653,216.9608,161321.0
2024-10-23 14:50:00,220.3,220.35,220.12,220.29,28962.0,216.9608,217.01,216.7835,216.9509,28962.0
2024-10-23 15:00:00,220.28,220.33,220.03,220.21,71888.0,216.9411,216.9903,216.6949,216.8721,71888.0
2024-10-23 15:10:00,220.2,220.27,220.06,220.27,148906.0,216.8623,216.9312,216.7244,216.9312,148906.0
2024-10-23 15:20:00,220.26,220.3,220.11,220.19,105910.0,216.9214,216.9608,216.7737,216.8525,105910.0
2024-10-23 15:30:00,220.2,220.35,219.84,219.84,182165.0,216.8623,217.01,216.5078,216.5078,182165.0
2024-10-23 15:40:00,219.87,220.23,219.79,220.11,105241.0,216.5373,216.8918,216.4585,216.7737,105241.0
2024-10-23 15:50:00,220.13,220.41,220.12,220.26,183230.0,216.7934,217.0691,216.7835,216.9214,183230.0
2024-10-24 09:30:00,214.74,216.2,211.12,211.78,445336.0,211.4851,212.9229,207.9199,208.5699,445336.0
2024-10-24 09:40:00,211.78,212.14,210.38,210.67,194558.0,208.5699,208.9245,207.1911,207.4768,194558.0
2024-10-24 09:50:00,210.67,211.11,209.82,211.05,145899.0,207.4768,207.9101,206.6396,207.851,145899.0
2024-10-24 10:00:00,211.04,211.9,210.92,211.74,230949.0,207.8411,208.6881,207.723,208.5305,230949.0
2024-10-24 10:10:00,211.8,212.0,209.85,210.05,364863.0,208.5896,208.7866,206.6692,206.8662,364863.0
2024-10-24 10:20:00,209.95,210.95,209.68,210.84,163420.0,206.7677,207.7525,206.5018,207.6442,163420.0
2024-10-24 10:30:00,210.78,211.59,210.56,211.34,128937.0,207.5851,208.3828,207.3684,208.1366,128937.0
2024-10-24 10:40:00,211.3,211.88,210.99,211.33,134571.0,208.0972,208.6684,207.7919,208.1267,134571.0
2024-10-24 10:50:00,211.28,212.37,211.27,211.83,116979.0,208.0775,209.151,208.0677,208.6192,116979.0
2024-10-24 11:00:00,211.83,212.32,211.75,212.16,109421.0,208.6192,209.1017,208.5404,208.9442,109421.0
2024-10-24 11:10:00,212.1,212.77,212.0,212.43,112978.0,208.8851,209.5449,208.7866,209.2101,112978.0
2024-10-24 11:20:00,212.42,212.53,211.99,212.23,144895.0,209.2002,209.3086,208.7767,209.0131,144895.0
2024-10-24 11:30:00,212.26,212.29,211.97,212.17,93962.0,209.0427,209.0722,208.757,208.954,93962.0
2024-10-24 11:40:00,212.27,212.6,210.0,210.0,150995.0,209.0525,209.3775,206.8169,206.8169,150995.0
2024-10-24 11:50:00,209.99,211.06,209.91,210.73,139909.0,206.8071,207.8608,206.7283,207.5358,139909.0
2024-10-24 12:00:00,210.74,211.07,210.12,210.44,93201.0,207.5457,207.8707,206.9351,207.2502,93201.0
2024-10-24 12:10:00,210.45,210.5,209.9,210.14,156364.0,207.2601,207.3093,206.7184,206.9548,156364.0
2024-10-24 12:20:00,210.07,210.72,209.97,210.69,165489.0,206.8858,207.526,206.7874,207.4964,165489.0
2024-10-24 12:30:00,210.69,210.79,210.26,210.56,30447.0,207.4964,207.5949,207.073,207.3684,30447.0
2024-10-24 12:40:00,210.55,210.55,210.26,210.5,33852.0,207.3586,207.3586,207.073,207.3093,33852.0
2024-10-24 12:50:00,210.41,210.51,210.19,210.45,45466.0,207.2207,207.3192,207.004,207.2601,45466.0
2024-10-24 13:00:00,210.47,210.7,210.3,210.43,81117.0,207.2798,207.5063,207.1124,207.2404,81117.0
2024-10-24 13:10:00,210.43,210.69,210.21,210.67,98074.0,207.2404,207.4964,207.0237,207.4768,98074.0
2024-10-24 13:20:00,210.69,210.81,210.4,210.56,46978.0,207.4964,207.6146,207.2108,207.3684,46978.0
2024-10-24 13:30:00,210.5,210.51,210.2,210.45,99888.0,207.3093,207.3192,207.0139,207.2601,99888.0
2024-10-24 13:40:00,210.44,210.75,210.34,210.43,31089.0,207.2502,207.5555,207.1518,207.2404,31089.0
2024-10-24 13:50:00,210.4,210.5,210.33,210.4,75245.0,207.2108,207.3093,207.1419,207.2108,75245.0
2024-10-24 14:00:00,210.41,210.41,209.9,210.28,202039.0,207.2207,207.2207,206.7184,207.0927,202039.0
2024-10-24 14:10:00,210.25,210.51,210.23,210.44,47073.0,207.0631,207.3192,207.0434,207.2502,47073.0
2024-10-24 14:20:00,210.38,210.42,209.79,210.24,119768.0,207.1911,207.2305,206.6101,207.0533,119768.0
2024-10-24 14:30:00,210.25,210.41,210.05,210.1,58111.0,207.0631,207.2207,206.8662,206.9154,58111.0
2024-10-24 14:40:00,210.06,210.24,209.58,209.74,90264.0,206.876,207.0533,206.4033,206.5608,90264.0
2024-10-24 14:50:00,209.69,209.78,208.9,209.54,96065.0,206.5116,206.6002,205.7336,206.3639,96065.0
2024-10-24 15:00:00,209.48,209.67,209.34,209.43,102242.0,206.3048,206.4919,206.1669,206.2555,102242.0
2024-10-24 15:10:00,209.43,209.76,209.2,209.4,87723.0,206.2555,206.5805,206.029,206.226,87723.0
2024-10-24 15:20:00,209.37,209.53,209.16,209.48,90727.0,206.1965,206.354,205.9896,206.3048,90727.0
2024-10-24 15:30:00,209.45,209.51,209.05,209.11,173699.0,206.2752,206.3343,205.8813,205.9404,173699.0
2024-10-24 15:40:00,209.09,209.59,209.09,209.46,126285.0,205.9207,206.4131,205.9207,206.2851,126285.0
2024-10-24 15:50:00,209.45,209.61,209.0,209.12,401371.0,206.2752,206.4328,205.8321,205.9502,401371.0
2024-10-25 09:30:00,209.02,209.81,207.19,207.93,253053.0,205.8518,206.6298,204.0495,204.7783,253053.0
2024-10-25 09:40:00,207.92,209.14,207.91,208.96,114168.0,204.7684,205.9699,204.7586,205.7927,114168.0
2024-10-25 09:50:00,208.92,209.22,208.4,208.9,104077.0,205.7533,206.0487,205.2412,205.7336,104077.0
2024-10-25 10:00:00,208.84,209.57,208.62,209.3,158500.0,205.6745,206.3934,205.4578,206.1275,158500.0
2024-10-25 10:10:00,209.28,209.75,209.11,209.65,32583.0,206.1078,206.5707,205.9404,206.4722,32583.0
2024-10-25 10:20:00,209.63,210.36,209.56,209.96,114613.0,206.4525,207.1715,206.3836,206.7775,114613.0
2024-10-25 10:30:00,209.87,210.2,209.78,209.95,77725.0,206.6889,207.0139,206.6002,206.7677,77725.0
2024-10-25 10:40:00,209.97,210.04,209.67,209.88,134415.0,206.7874,206.8563,206.4919,206.6987,134415.0
2024-10-25 10:50:00,209.95,210.25,209.92,210.19,47576.0,206.7677,207.0631,206.7381,207.004,47576.0
2024-10-25 11:00:00,210.17,210.17,209.71,209.83,93825.0,206.9843,206.9843,206.5313,206.6495,93825.0
2024-10-25 11:10:00,209.81,210.0,209.47,209.49,112508.0,206.6298,206.8169,206.2949,206.3146,112508.0
2024-10-25 11:20:00,209.5,209.81,209.08,209.14,63007.0,206.3245,206.6298,205.9109,205.9699,63007.0
2024-10-25 11:30:00,209.14,209.34,208.49,208.5,21695.0,205.9699,206.1669,205.3298,205.3396,21695.0
2024-10-25 11:40:00,208.51,208.59,208.24,208.4,25919.0,205.3495,205.4283,205.0836,205.2412,25919.0
2024-10-25 11:50:00,208.41,208.41,207.95,207.99,33259.0,205.251,205.251,204.798,204.8374,33259.0
2024-10-25 12:00:00,207.99,208.08,207.57,207.67,24291.0,204.8374,204.926,204.4237,204.5222,24291.0
2024-10-25 12:10:00,207.65,207.82,207.3,207.73,48026.0,204.5025,204.67,204.1578,204.5813,48026.0
2024-10-25 12:20:00,207.76,207.98,207.64,207.91,32504.0,204.6109,204.8275,204.4927,204.7586,32504.0
2024-10-25 12:30:00,207.89,208.0,207.73,207.78,32769.0,204.7389,204.8472,204.5813,204.6306,32769.0
2024-10-25 12:40:00,207.76,207.98,207.56,207.72,39767.0,204.6109,204.8275,204.4139,204.5715,39767.0
2024-10-25 12:50:00,207.72,207.89,207.66,207.72,25981.0,204.5715,204.7389,204.5124,204.5715,25981.0
2024-10-25 13:00:00,207.76,207.81,207.59,207.8,21431.0,204.6109,204.6601,204.4434,204.6503,21431.0
2024-10-25 13:10:00,207.75,207.87,207.48,207.62,139257.0,204.601,204.7192,204.3351,204.473,139257.0
2024-10-25 13:20:00,207.62,207.73,207.17,207.62,64505.0,204.473,204.5813,204.0298,204.473,64505.0
2024-10-25 13:30:00,207.58,207.66,207.12,207.15,77015.0,204.4336,204.5124,203.9806,204.0101,77015.0
2024-10-25 13:40:00,207.15,207.27,206.64,207.22,34971.0,204.0101,204.1283,203.5078,204.079,34971.0
2024-10-25 13:50:00,207.27,207.42,207.0,207.21,29956.0,204.1283,204.276,203.8624,204.0692,29956.0
2024-10-25 14:00:00,207.21,207.53,207.21,207.43,102755.0,204.0692,204.3843,204.0692,204.2859,102755.0
2024-10-25 14:10:00,207.4,207.5,207.09,207.34,111957.0,204.2563,204.3548,203.951,204.1972,111957.0
2024-10-25 14:20:00,207.36,207.54,207.22,207.44,85700.0,204.2169,204.3942,204.079,204.2957,85700.0
2024-10-25 14:30:00,207.41,207.68,207.36,207.61,19660.0,204.2662,204.5321,204.2169,204.4631,19660.0
2024-10-25 14:40:00,207.64,207.96,207.57,207.9,29328.0,204.4927,204.8078,204.4237,204.7487,29328.0
2024-10-25 14:50:00,207.92,208.4,207.86,208.36,56552.0,204.7684,205.2412,204.7093,205.2018,56552.0
2024-10-25 15:00:00,208.36,208.69,208.05,208.14,53281.0,205.2018,205.5268,204.8965,204.9851,53281.0
2024-10-25 15:10:00,208.15,208.18,207.85,207.91,27153.0,204.9949,205.0245,204.6995,204.7586,27153.0
2024-10-25 15:20:00,207.91,208.1,207.88,208.08,54815.0,204.7586,204.9457,204.729,204.926,54815.0
2024-10-25 15:30:00,208.07,208.1,207.81,207.97,58143.0,204.9162,204.9457,204.6601,204.8177,58143.0
2024-10-25 15:40:00,207.95,208.04,207.67,207.75,98547.0,204.798,204.8866,204.5222,204.601,98547.0
2024-10-25 15:50:00,207.8,208.06,207.62,207.97,305021.0,204.6503,204.9063,204.473,204.8177,305021.0
2024-10-28 09:30:00,208.06,208.72,206.33,206.4,259067.0,204.9063,205.5563,203.2025,203.2715,259067.0
2024-10-28 09:40:00,206.4,207.61,206.26,207.55,108122.0,203.2715,204.4631,203.1336,204.404,108122.0
2024-10-28 09:50:00,207.5,207.54,206.96,207.23,166549.0,204.3548,204.3942,203.823,204.0889,166549.0
2024-10-28 10:00:00,207.19,207.45,205.91,206.07,176922.0,204.0495,204.3056,202.7889,202.9465,176922.0
2024-10-28 10:10:00,205.84,206.03,204.91,205.01,91163.0,202.72,202.9071,201.8041,201.9025,91163.0
2024-10-28 10:20:00,204.98,205.9,204.98,205.8,45984.0,201.873,202.7791,201.873,202.6806,45984.0
2024-10-28 10:30:00,205.81,206.03,205.63,205.89,90132.0,202.6904,202.9071,202.5131,202.7692,90132.0
2024-10-28 10:40:00,205.93,206.07,205.7,205.84,136440.0,202.8086,202.9465,202.5821,202.72,136440.0
2024-10-28 10:50:00,205.84,206.53,205.78,206.05,38036.0,202.72,203.3995,202.6609,202.9268,38036.0
2024-10-28 11:00:00,206.05,206.42,205.87,206.25,45191.0,202.9268,203.2912,202.7495,203.1237,45191.0
2024-10-28 11:10:00,206.29,206.56,206.19,206.43,41562.0,203.1631,203.4291,203.0647,203.301,41562.0
2024-10-28 11:20:00,206.48,206.48,205.82,206.0,129383.0,203.3503,203.3503,202.7003,202.8775,129383.0
2024-10-28 11:30:00,206.0,206.08,205.7,205.97,66600.0,202.8775,202.9563,202.5821,202.848,66600.0
2024-10-28 11:40:00,206.01,206.04,205.85,205.89,54700.0,202.8874,202.9169,202.7298,202.7692,54700.0
2024-10-28 11:50:00,205.93,206.15,205.79,205.93,75483.0,202.8086,203.0253,202.6707,202.8086,75483.0
2024-10-28 12:00:00,205.93,206.25,205.79,206.25,61582.0,202.8086,203.1237,202.6707,203.1237,61582.0
2024-10-28 12:10:00,206.19,206.5,206.19,206.29,24334.0,203.0647,203.37,203.0647,203.1631,24334.0
2024-10-28 12:20:00,206.31,206.32,206.01,206.09,24453.0,203.1828,203.1927,202.8874,202.9662,24453.0
2024-10-28 12:30:00,206.09,206.31,206.04,206.24,26973.0,202.9662,203.1828,202.9169,203.1139,26973.0
2024-10-28 12:40:00,206.28,206.67,206.24,206.53,23321.0,203.1533,203.5374,203.1139,203.3995,23321.0
2024-10-28 12:50:00,206.54,206.57,206.47,206.49,17588.0,203.4094,203.4389,203.3404,203.3601,17588.0
2024-10-28 13:00:00,206.5,206.82,206.49,206.78,82343.0,203.37,203.6851,203.3601,203.6457,82343.0
2024-10-28 13:10:00,206.76,206.8,206.6,206.71,82384.0,203.626,203.6654,203.4684,203.5768,82384.0
2024-10-28 13:20:00,206.71,206.83,206.68,206.7,26645.0,203.5768,203.695,203.5472,203.5669,26645.0
2024-10-28 13:30:00,206.68,206.8,206.67,206.73,33347.0,203.5472,203.6654,203.5374,203.5965,33347.0
2024-10-28 13:40:00,206.71,206.77,206.67,206.68,39627.0,203.5768,203.6359,203.5374,203.5472,39627.0
2024-10-28 13:50:00,206.7,206.9,206.68,206.73,67485.0,203.5669,203.7639,203.5472,203.5965,67485.0
2024-10-28 14:00:00,206.74,206.77,206.46,206.7,147729.0,203.6063,203.6359,203.3306,203.5669,147729.0
2024-10-28 14:10:00,206.68,206.86,206.56,206.84,105616.0,203.5472,203.7245,203.4291,203.7048,105616.0
2024-10-28 14:20:00,206.83,207.0,206.7,207.0,47044.0,203.695,203.8624,203.5669,203.8624,47044.0
2024-10-28 14:30:00,207.0,207.0,206.85,206.96,90771.0,203.8624,203.8624,203.7147,203.823,90771.0
2024-10-28 14:40:00,206.95,207.17,206.79,207.14,215725.0,203.8131,204.0298,203.6556,204.0003,215725.0
2024-10-28 14:50:00,207.14,207.41,207.13,207.15,78867.0,204.0003,204.2662,203.9904,204.0101,78867.0
2024-10-28 15:00:00,207.14,207.23,207.06,207.13,20340.0,204.0003,204.0889,203.9215,203.9904,20340.0
2024-10-28 15:10:00,207.14,207.21,206.96,206.98,26414.0,204.0003,204.0692,203.823,203.8427,26414.0
2024-10-28 15:20:00,206.97,207.23,206.95,207.1,37119.0,203.8328,204.0889,203.8131,203.9609,37119.0
2024-10-28 15:30:00,207.09,207.14,207.0,207.01,59342.0,203.951,204.0003,203.8624,203.8722,59342.0
2024-10-28 15:40:00,207.05,207.07,206.76,206.78,124376.0,203.9116,203.9313,203.626,203.6457,124376.0
2024-10-28 15:50:00,206.79,206.88,206.02,206.1,464570.0,203.6556,203.7442,202.8972,202.976,464570.0
2024-10-29 09:30:00,205.03,205.25,203.03,203.2,107641.0,201.9222,202.1389,199.9526,200.12,107641.0
2024-10-29 09:40:00,203.19,204.95,203.19,204.87,48522.0,200.1101,201.8435,200.1101,201.7647,48522.0
2024-10-29 09:50:00,204.87,205.49,204.86,205.21,36389.0,201.7647,202.3753,201.7548,202.0995,36389.0
2024-10-29 10:00:00,205.07,205.83,205.01,205.75,44428.0,201.9616,202.7101,201.9025,202.6313,44428.0
2024-10-29 10:10:00,205.75,206.25,205.71,206.23,71402.0,202.6313,203.1237,202.5919,203.1041,71402.0
2024-10-29 10:20:00,206.22,207.03,206.22,206.62,388041.0,203.0942,203.8919,203.0942,203.4881,388041.0
2024-10-29 10:30:00,206.66,207.1,206.48,207.0,218508.0,203.5275,203.9609,203.3503,203.8624,218508.0
2024-10-29 10:40:00,207.03,207.06,206.73,206.96,79979.0,203.8919,203.9215,203.5965,203.823,79979.0
2024-10-29 10:50:00,206.95,207.03,206.74,206.86,94767.0,203.8131,203.8919,203.6063,203.7245,94767.0
2024-10-29 11:00:00,206.85,206.99,206.1,206.1,92896.0,203.7147,203.8525,202.976,202.976,92896.0
2024-10-29 11:10:00,206.11,206.82,206.02,206.62,30121.0,202.9859,203.6851,202.8972,203.4881,30121.0
2024-10-29 11:20:00,206.59,206.59,206.02,206.2,36585.0,203.4586,203.4586,202.8972,203.0745,36585.0
2024-10-29 11:30:00,206.2,206.34,205.96,206.3,110044.0,203.0745,203.2124,202.8381,203.173,110044.0
2024-10-29 11:40:00,206.28,206.28,206.06,206.16,30469.0,203.1533,203.1533,202.9366,203.0351,30469.0
2024-10-29 11:50:00,206.15,206.35,206.09,206.24,81301.0,203.0253,203.2222,202.9662,203.1139,81301.0
2024-10-29 12:00:00,206.25,206.95,206.24,206.87,112250.0,203.1237,203.8131,203.1139,203.7344,112250.0
2024-10-29 12:10:00,206.87,207.31,206.84,206.95,62330.0,203.7344,204.1677,203.7048,203.8131,62330.0
2024-10-29 12:20:00,206.92,206.98,206.79,206.81,46670.0,203.7836,203.8427,203.6556,203.6753,46670.0
2024-10-29 12:30:00,206.8,207.01,206.71,206.85,142029.0,203.6654,203.8722,203.5768,203.7147,142029.0
2024-10-29 12:40:00,206.86,206.93,206.67,206.77,211902.0,203.7245,203.7934,203.5374,203.6359,211902.0
2024-10-29 12:50:00,206.77,207.0,206.68,206.95,117019.0,203.6359,203.8624,203.5472,203.8131,117019.0
2024-10-29 13:00:00,206.94,206.95,206.66,206.66,72937.0,203.8033,203.8131,203.5275,203.5275,72937.0
2024-10-29 13:10:00,206.64,206.97,206.59,206.94,91718.0,203.5078,203.8328,203.4586,203.8033,91718.0
2024-10-29 13:20:00,206.96,206.99,206.75,206.93,107922.0,203.823,203.8525,203.6162,203.7934,107922.0
2024-10-29 13:30:00,206.92,207.1,206.68,206.78,111305.0,203.7836,203.9609,203.5472,203.6457,111305.0
2024-10-29 13:40:00,206.75,207.04,206.69,207.0,109047.0,203.6162,203.9018,203.5571,203.8624,109047.0
2024-10-29 13:50:00,206.98,207.37,206.98,207.37,43612.0,203.8427,204.2268,203.8427,204.2268,43612.0
2024-10-29 14:00:00,207.36,207.44,207.22,207.33,50673.0,204.2169,204.2957,204.079,204.1874,50673.0
2024-10-29 14:10:00,207.33,207.57,207.32,207.5,116277.0,204.1874,204.4237,204.1775,204.3548,116277.0
2024-10-29 14:20:00,207.52,207.54,207.43,207.51,36034.0,204.3745,204.3942,204.2859,204.3647,36034.0
2024-10-29 14:30:00,207.51,207.55,207.47,207.52,30904.0,204.3647,204.404,204.3253,204.3745,30904.0
2024-10-29 14:40:00,207.5,207.55,207.41,207.5,74075.0,204.3548,204.404,204.2662,204.3548,74075.0
2024-10-29 14:50:00,207.5,207.56,207.45,207.5,56020.0,204.3548,204.4139,204.3056,204.3548,56020.0
2024-10-29 15:00:00,207.51,207.6,207.46,207.5,46692.0,204.3647,204.4533,204.3154,204.3548,46692.0
2024-10-29 15:10:00,207.52,207.55,207.06,207.33,96300.0,204.3745,204.404,203.9215,204.1874,96300.0
2024-10-29 15:20:00,207.34,207.36,206.69,206.71,37927.0,204.1972,204.2169,203.5571,203.5768,37927.0
2024-10-29 15:30:00,206.72,206.95,206.34,206.44,39872.0,203.5866,203.8131,203.2124,203.3109,39872.0
2024-10-29 15:40:00,206.43,206.45,205.86,205.87,76301.0,203.301,203.3207,202.7397,202.7495,76301.0
2024-10-29 15:50:00,205.84,206.25,205.59,205.98,293292.0,202.72,203.1237,202.4738,202.8578,293292.0
2024-10-30 09:30:00,204.45,204.97,203.73,204.55,80136.0,201.351,201.8632,200.6419,201.4495,80136.0
2024-10-30 09:40:00,204.59,204.84,204.29,204.84,37752.0,201.4889,201.7351,201.1935,201.7351,37752.0
2024-10-30 09:50:00,204.78,205.27,204.57,205.24,68404.0,201.676,202.1586,201.4692,202.1291,68404.0
2024-10-30 10:00:00,205.17,205.98,204.97,205.9,57727.0,202.0601,202.8578,201.8632,202.7791,57727.0
2024-10-30 10:10:00,205.93,206.63,205.88,206.39,197561.0,202.8086,203.498,202.7594,203.2616,197561.0
2024-10-30 10:20:00,206.47,206.48,206.16,206.3,101279.0,203.3404,203.3503,203.0351,203.173,101279.0
2024-10-30 10:30:00,206.35,206.52,206.23,206.39,31302.0,203.2222,203.3897,203.1041,203.2616,31302.0
2024-10-30 10:40:00,206.33,206.46,206.0,206.38,63792.0,203.2025,203.3306,202.8775,203.2518,63792.0
2024-10-30 10:50:00,206.38,206.46,205.95,206.14,72998.0,203.2518,203.3306,202.8283,203.0154,72998.0
2024-10-30 11:00:00,206.2,206.2,205.59,205.72,19951.0,203.0745,203.0745,202.4738,202.6018,19951.0
2024-10-30 11:10:00,205.7,205.8,205.56,205.8,20078.0,202.5821,202.6806,202.4442,202.6806,20078.0
2024-10-30 11:20:00,205.81,205.98,205.39,205.79,81707.0,202.6904,202.8578,202.2768,202.6707,81707.0
2024-10-30 11:30:00,205.78,206.09,205.72,206.09,71678.0,202.6609,202.9662,202.6018,202.9662,71678.0
2024-10-30 11:40:00,206.06,206.1,205.86,205.9,54820.0,202.9366,202.976,202.7397,202.7791,54820.0
2024-10-30 11:50:00,205.9,206.03,205.9,205.94,54055.0,202.7791,202.9071,202.7791,202.8184,54055.0
2024-10-30 12:00:00,205.89,206.07,205.88,205.88,36198.0,202.7692,202.9465,202.7594,202.7594,36198.0
2024-10-30 12:10:00,205.88,206.14,205.82,205.98,78439.0,202.7594,203.0154,202.7003,202.8578,78439.0
2024-10-30 12:20:00,205.99,206.01,205.81,205.94,68826.0,202.8677,202.8874,202.6904,202.8184,68826.0
2024-10-30 12:30:00,205.94,205.98,205.06,205.06,98142.0,202.8184,202.8578,201.9518,201.9518,98142.0
2024-10-30 12:40:00,205.01,205.01,204.47,204.7,102810.0,201.9025,201.9025,201.3707,201.5972,102810.0
2024-10-30 12:50:00,204.64,204.69,203.42,203.58,151814.0,201.5382,201.5874,200.3366,200.4942,151814.0
2024-10-30 13:00:00,203.49,204.0,203.09,203.68,111439.0,200.4056,200.9079,200.0116,200.5927,111439.0
2024-10-30 13:10:00,203.72,204.22,203.49,204.18,39113.0,200.6321,201.1245,200.4056,201.0851,39113.0
2024-10-30 13:20:00,204.18,204.18,203.7,203.75,52605.0,201.0851,201.0851,200.6124,200.6616,52605.0
2024-10-30 13:30:00,203.69,203.81,203.47,203.76,36652.0,200.6026,200.7207,200.3859,200.6715,36652.0
2024-10-30 13:40:00,203.74,204.0,203.6,203.97,36874.0,200.6518,200.9079,200.5139,200.8783,36874.0
2024-10-30 13:50:00,203.95,204.22,203.73,203.94,79717.0,200.8586,201.1245,200.6419,200.8488,79717.0
2024-10-30 14:00:00,203.96,204.3,203.93,204.17,28107.0,200.8685,201.2033,200.8389,201.0753,28107.0
2024-10-30 14:10:00,204.2,204.25,203.98,204.05,36006.0,201.1048,201.1541,200.8882,200.9571,36006.0
2024-10-30 14:20:00,204.07,204.11,203.79,203.86,26392.0,200.9768,201.0162,200.701,200.77,26392.0
2024-10-30 14:30:00,203.84,203.97,203.8,203.81,21480.0,200.7503,200.8783,200.7109,200.7207,21480.0
2024-10-30 14:40:00,203.81,203.99,203.81,203.94,18690.0,200.7207,200.898,200.7207,200.8488,18690.0
2024-10-30 14:50:00,203.96,203.97,203.74,203.79,22765.0,200.8685,200.8783,200.6518,200.701,22765.0
2024-10-30 15:00:00,203.78,203.92,203.62,203.88,65526.0,200.6912,200.8291,200.5336,200.7897,65526.0
2024-10-30 15:10:00,203.85,204.03,203.82,203.98,13952.0,200.7601,200.9374,200.7306,200.8882,13952.0
2024-10-30 15:20:00,203.96,204.2,203.94,204.09,27173.0,200.8685,201.1048,200.8488,200.9965,27173.0
2024-10-30 15:30:00,204.09,204.32,204.09,204.2,87876.0,200.9965,201.223,200.9965,201.1048,87876.0
2024-10-30 15:40:00,204.2,204.39,203.98,203.99,162317.0,201.1048,201.2919,200.8882,200.898,162317.0
2024-10-30 15:50:00,203.97,204.36,203.85,204.24,583970.0,200.8783,201.2624,200.7601,201.1442,583970.0
2024-10-31 09:30:00,204.65,205.0,203.38,204.79,106543.0,201.548,201.8927,200.2973,201.6859,106543.0
2024-10-31 09:40:00,204.69,204.91,204.35,204.4,50290.0,201.5874,201.8041,201.2525,201.3018,50290.0
2024-10-31 09:50:00,204.38,205.03,204.23,204.93,43111.0,201.2821,201.9222,201.1344,201.8238,43111.0
2024-10-31 10:00:00,204.87,205.05,204.52,204.52,105419.0,201.7647,201.9419,201.42,201.42,105419.0
2024-10-31 10:10:00,204.53,204.89,204.05,204.84,52050.0,201.4298,201.7844,200.9571,201.7351,52050.0
2024-10-31 10:20:00,204.8,205.0,204.55,204.71,86669.0,201.6957,201.8927,201.4495,201.6071,86669.0
2024-10-31 10:30:00,204.71,204.94,204.54,204.56,25193.0,201.6071,201.8336,201.4397,201.4594,25193.0
2024-10-31 10:40:00,204.5,204.52,203.92,204.12,32041.0,201.4003,201.42,200.8291,201.026,32041.0
2024-10-31 10:50:00,204.1,204.33,204.0,204.16,37173.0,201.0063,201.2329,200.9079,201.0654,37173.0
2024-10-31 11:00:00,204.17,204.24,203.86,204.03,89669.0,201.0753,201.1442,200.77,200.9374,89669.0
2024-10-31 11:10:00,204.04,204.36,203.99,204.31,53307.0,200.9472,201.2624,200.898,201.2132,53307.0
2024-10-31 11:20:00,204.25,204.48,204.22,204.44,44392.0,201.1541,201.3806,201.1245,201.3412,44392.0
2024-10-31 11:30:00,204.44,204.82,204.36,204.65,91598.0,201.3412,201.7154,201.2624,201.548,91598.0
2024-10-31 11:40:00,204.68,204.94,204.54,204.74,36806.0,201.5775,201.8336,201.4397,201.6366,36806.0
2024-10-31 11:50:00,204.75,205.0,204.68,204.86,86337.0,201.6465,201.8927,201.5775,201.7548,86337.0
2024-10-31 12:00:00,204.85,205.21,204.83,205.17,44155.0,201.745,202.0995,201.7253,202.0601,44155.0
2024-10-31 12:10:00,205.17,205.33,204.76,204.82,35546.0,202.0601,202.2177,201.6563,201.7154,35546.0
2024-10-31 12:20:00,204.83,204.91,204.48,204.63,42361.0,201.7253,201.8041,201.3806,201.5283,42361.0
2024-10-31 12:30:00,204.6,204.85,204.42,204.46,23068.0,201.4988,201.745,201.3215,201.3609,23068.0
2024-10-31 12:40:00,204.5,204.51,204.38,204.43,22523.0,201.4003,201.4101,201.2821,201.3313,22523.0
2024-10-31 12:50:00,204.46,205.03,204.35,205.03,69672.0,201.3609,201.9222,201.2525,201.9222,69672.0
2024-10-31 13:00:00,205.09,205.31,204.98,205.28,28061.0,201.9813,202.198,201.873,202.1685,28061.0
2024-10-31 13:10:00,205.27,205.29,205.17,205.24,43491.0,202.1586,202.1783,202.0601,202.1291,43491.0
2024-10-31 13:20:00,205.24,205.6,205.2,205.39,26074.0,202.1291,202.4836,202.0897,202.2768,26074.0
2024-10-31 13:30:00,205.38,205.56,205.34,205.4,62777.0,202.2669,202.4442,202.2275,202.2866,62777.0
2024-10-31 13:40:00,205.4,205.57,205.37,205.56,56091.0,202.2866,202.4541,202.2571,202.4442,56091.0
2024-10-31 13:50:00,205.61,205.67,205.48,205.62,23834.0,202.4935,202.5525,202.3654,202.5033,23834.0
2024-10-31 14:00:00,205.64,205.66,205.49,205.56,25450.0,202.523,202.5427,202.3753,202.4442,25450.0
2024-10-31 14:10:00,205.57,205.73,205.54,205.6,21754.0,202.4541,202.6116,202.4245,202.4836,21754.0
2024-10-31 14:20:00,205.64,206.03,205.61,205.99,109513.0,202.523,202.9071,202.4935,202.8677,109513.0
2024-10-31 14:30:00,205.99,206.02,205.69,205.93,35310.0,202.8677,202.8972,202.5722,202.8086,35310.0
2024-10-31 14:40:00,205.95,206.04,205.82,205.91,34463.0,202.8283,202.9169,202.7003,202.7889,34463.0
2024-10-31 14:50:00,205.93,206.15,205.82,206.09,47816.0,202.8086,203.0253,202.7003,202.9662,47816.0
2024-10-31 15:00:00,206.06,206.07,205.8,205.83,99534.0,202.9366,202.9465,202.6806,202.7101,99534.0
2024-10-31 15:10:00,205.83,205.91,205.7,205.84,75902.0,202.7101,202.7889,202.5821,202.72,75902.0
2024-10-31 15:20:00,205.84,205.99,205.78,205.83,32217.0,202.72,202.8677,202.6609,202.7101,32217.0
2024-10-31 15:30:00,205.85,205.89,205.48,205.49,77365.0,202.7298,202.7692,202.3654,202.3753,77365.0
2024-10-31 15:40:00,205.47,205.84,205.42,205.8,72077.0,202.3556,202.72,202.3063,202.6806,72077.0
2024-10-31 15:50:00,205.8,206.04,205.45,205.62,630945.0,202.6806,202.9169,202.3359,202.5033,630945.0
2024-11-01 09:30:00,206.22,207.0,205.78,206.87,117391.0,203.0942,203.8624,202.6609,203.7344,117391.0
2024-11-01 09:40:00,206.75,207.11,206.37,206.96,74324.0,203.6162,203.9707,203.2419,203.823,74324.0
2024-11-01 09:50:00,207.02,207.17,206.76,206.99,34820.0,203.8821,204.0298,203.626,203.8525,34820.0
2024-11-01 10:00:00,207.09,207.76,206.88,207.76,37970.0,203.951,204.6109,203.7442,204.6109,37970.0
2024-11-01 10:10:00,207.8,207.94,207.63,207.83,30829.0,204.6503,204.7881,204.4828,204.6798,30829.0
2024-11-01 10:20:00,207.88,208.13,207.74,208.01,54652.0,204.729,204.9753,204.5912,204.8571,54652.0
2024-11-01 10:30:00,208.03,208.35,207.94,208.13,42799.0,204.8768,205.1919,204.7881,204.9753,42799.0
2024-11-01 10:40:00,208.17,208.42,208.0,208.39,78119.0,205.0146,205.2609,204.8472,205.2313,78119.0
2024-11-01 10:50:00,208.39,208.39,207.93,208.24,61706.0,205.2313,205.2313,204.7783,205.0836,61706.0
2024-11-01 11:00:00,208.24,208.44,208.1,208.29,41925.0,205.0836,205.2806,204.9457,205.1328,41925.0
2024-11-01 11:10:00,208.29,208.82,208.28,208.71,86560.0,205.1328,205.6548,205.123,205.5465,86560.0
2024-11-01 11:20:00,208.69,208.71,208.5,208.66,31202.0,205.5268,205.5465,205.3396,205.4972,31202.0
2024-11-01 11:30:00,208.66,208.71,208.52,208.56,47490.0,205.4972,205.5465,205.3593,205.3987,47490.0
2024-11-01 11:40:00,208.56,208.76,208.55,208.71,83417.0,205.3987,205.5957,205.3889,205.5465,83417.0
2024-11-01 11:50:00,208.7,208.96,208.5,208.93,165636.0,205.5366,205.7927,205.3396,205.7631,165636.0
2024-11-01 12:00:00,208.93,209.0,208.77,208.91,32209.0,205.7631,205.8321,205.6056,205.7434,32209.0
2024-11-01 12:10:00,208.88,208.95,208.8,208.88,43223.0,205.7139,205.7828,205.6351,205.7139,43223.0
2024-11-01 12:20:00,208.88,208.96,208.82,208.88,56249.0,205.7139,205.7927,205.6548,205.7139,56249.0
2024-11-01 12:30:00,208.86,209.04,208.84,208.99,67598.0,205.6942,205.8715,205.6745,205.8222,67598.0
2024-11-01 12:40:00,209.03,209.03,208.75,208.87,116561.0,205.8616,205.8616,205.5859,205.704,116561.0
2024-11-01 12:50:00,208.86,208.94,208.78,208.89,29687.0,205.6942,205.773,205.6154,205.7237,29687.0
2024-11-01 13:00:00,208.92,208.95,208.15,208.15,40426.0,205.7533,205.7828,204.9949,204.9949,40426.0
2024-11-01 13:10:00,208.23,208.65,208.15,208.61,35603.0,205.0737,205.4874,204.9949,205.448,35603.0
2024-11-01 13:20:00,208.55,208.78,208.55,208.74,21325.0,205.3889,205.6154,205.3889,205.576,21325.0
2024-11-01 13:30:00,208.74,208.75,208.11,208.42,52709.0,205.576,205.5859,204.9556,205.2609,52709.0
2024-11-01 13:40:00,208.39,208.51,208.16,208.44,60039.0,205.2313,205.3495,205.0048,205.2806,60039.0
2024-11-01 13:50:00,208.39,208.71,208.28,208.38,31199.0,205.2313,205.5465,205.123,205.2215,31199.0
2024-11-01 14:00:00,208.34,208.49,208.19,208.33,111136.0,205.1821,205.3298,205.0343,205.1722,111136.0
2024-11-01 14:10:00,208.34,208.41,208.19,208.31,106550.0,205.1821,205.251,205.0343,205.1525,106550.0
2024-11-01 14:20:00,208.33,208.58,208.26,208.54,77750.0,205.1722,205.4184,205.1033,205.379,77750.0
2024-11-01 14:30:00,208.51,208.61,208.45,208.59,25541.0,205.3495,205.448,205.2904,205.4283,25541.0
2024-11-01 14:40:00,208.59,208.81,208.55,208.71,23647.0,205.4283,205.6449,205.3889,205.5465,23647.0
2024-11-01 14:50:00,208.73,208.83,208.61,208.74,36505.0,205.5662,205.6646,205.448,205.576,36505.0
2024-11-01 15:00:00,208.74,209.0,208.65,208.97,34078.0,205.576,205.8321,205.4874,205.8025,34078.0
2024-11-01 15:10:00,209.0,209.02,208.86,208.93,28428.0,205.8321,205.8518,205.6942,205.7631,28428.0
2024-11-01 15:20:00,208.95,209.02,208.77,208.89,57573.0,205.7828,205.8518,205.6056,205.7237,57573.0
2024-11-01 15:30:00,208.88,209.1,208.86,209.05,70841.0,205.7139,205.9306,205.6942,205.8813,70841.0
2024-11-01 15:40:00,209.03,209.2,208.83,209.01,64839.0,205.8616,206.029,205.6646,205.8419,64839.0
2024-11-01 15:50:00,208.99,209.53,208.71,209.28,383858.0,205.8222,206.354,205.5465,206.1078,383858.0
2024-11-04 09:30:00,208.83,208.83,207.05,207.64,79350.0,205.6646,205.6646,203.9116,204.4927,79350.0
2024-11-04 09:40:00,207.62,208.14,207.55,207.91,25846.0,204.473,204.9851,204.404,204.7586,25846.0
2024-11-04 09:50:00,207.87,208.17,207.66,208.03,13272.0,204.7192,205.0146,204.5124,204.8768,13272.0
2024-11-04 10:00:00,208.13,208.45,207.87,208.24,30953.0,204.9753,205.2904,204.7192,205.0836,30953.0
2024-11-04 10:10:00,208.21,208.38,208.15,208.3,23900.0,205.054,205.2215,204.9949,205.1427,23900.0
2024-11-04 10:20:00,208.33,208.67,208.21,208.44,184067.0,205.1722,205.5071,205.054,205.2806,184067.0
2024-11-04 10:30:00,208.49,208.55,208.23,208.3,18324.0,205.3298,205.3889,205.0737,205.1427,18324.0
2024-11-04 10:40:00,208.35,208.38,208.07,208.28,36156.0,205.1919,205.2215,204.9162,205.123,36156.0
2024-11-04 10:50:00,208.27,208.36,208.05,208.13,37275.0,205.1131,205.2018,204.8965,204.9753,37275.0
2024-11-04 11:00:00,208.14,208.33,208.1,208.2,54005.0,204.9851,205.1722,204.9457,205.0442,54005.0
2024-11-04 11:10:00,208.23,208.34,208.1,208.12,77949.0,205.0737,205.1821,204.9457,204.9654,77949.0
2024-11-04 11:20:00,208.1,208.17,207.47,207.54,72415.0,204.9457,205.0146,204.3253,204.3942,72415.0
2024-11-04 11:30:00,207.5,207.5,206.52,206.55,15248.0,204.3548,204.3548,203.3897,203.4192,15248.0
2024-11-04 11:40:00,206.59,206.96,206.42,206.76,57788.0,203.4586,203.823,203.2912,203.626,57788.0
2024-11-04 11:50:00,206.78,207.02,206.73,206.73,73646.0,203.6457,203.8821,203.5965,203.5965,73646.0
2024-11-04 12:00:00,206.88,206.89,206.49,206.71,25972.0,203.7442,203.754,203.3601,203.5768,25972.0
2024-11-04 12:10:00,206.71,207.14,206.71,207.06,40251.0,203.5768,204.0003,203.5768,203.9215,40251.0
2024-11-04 12:20:00,207.08,207.64,207.08,207.5,17007.0,203.9412,204.4927,203.9412,204.3548,17007.0
2024-11-04 12:30:00,207.57,207.71,207.43,207.51,14083.0,204.4237,204.5616,204.2859,204.3647,14083.0
2024-11-04 12:40:00,207.51,207.59,207.44,207.53,14564.0,204.3647,204.4434,204.2957,204.3843,14564.0
2024-11-04 12:50:00,207.56,207.64,207.46,207.47,11042.0,204.4139,204.4927,204.3154,204.3253,11042.0
2024-11-04 13:00:00,207.49,207.56,206.93,207.0,111038.0,204.345,204.4139,203.7934,203.8624,111038.0
2024-11-04 13:10:00,207.01,207.58,207.01,207.56,28537.0,203.8722,204.4336,203.8722,204.4139,28537.0
2024-11-04 13:20:00,207.55,207.62,207.34,207.44,17352.0,204.404,204.473,204.1972,204.2957,17352.0
2024-11-04 13:30:00,207.37,207.49,207.29,207.39,17260.0,204.2268,204.345,204.148,204.2465,17260.0
2024-11-04 13:40:00,207.41,207.58,207.41,207.53,13691.0,204.2662,204.4336,204.2662,204.3843,13691.0
2024-11-04 13:50:00,207.53,207.53,207.14,207.16,32497.0,204.3843,204.3843,204.0003,204.02,32497.0
2024-11-04 14:00:00,207.18,207.34,207.13,207.26,29890.0,204.0397,204.1972,203.9904,204.1184,29890.0
2024-11-04 14:10:00,207.25,207.32,207.14,207.21,28793.0,204.1086,204.1775,204.0003,204.0692,28793.0
2024-11-04 14:20:00,207.25,207.28,207.08,207.1,24817.0,204.1086,204.1381,203.9412,203.9609,24817.0
2024-11-04 14:30:00,207.06,207.37,207.06,207.37,19861.0,203.9215,204.2268,203.9215,204.2268,19861.0
2024-11-04 14:40:00,207.35,207.42,207.15,207.29,18724.0,204.2071,204.276,204.0101,204.148,18724.0
2024-11-04 14:50:00,207.27,207.34,207.1,207.11,18827.0,204.1283,204.1972,203.9609,203.9707,18827.0
2024-11-04 15:00:00,207.1,207.29,207.01,207.23,48337.0,203.9609,204.148,203.8722,204.0889,48337.0
2024-11-04 15:10:00,207.22,207.23,207.02,207.16,32390.0,204.079,204.0889,203.8821,204.02,32390.0
2024-11-04 15:20:00,207.17,207.23,207.05,207.07,37086.0,204.0298,204.0889,203.9116,203.9313,37086.0
2024-11-04 15:30:00,207.07,207.1,206.71,207.0,51098.0,203.9313,203.9609,203.5768,203.8624,51098.0
2024-11-04 15:40:00,207.01,207.3,206.99,207.22,45528.0,203.8722,204.1578,203.8525,204.079,45528.0
2024-11-04 15:50:00,207.21,207.62,206.95,207.62,392889.0,204.0692,204.473,203.8131,204.473,392889.0
2024-11-05 09:30:00,207.73,208.27,206.62,208.02,43120.0,204.5813,205.1131,203.4881,204.8669,43120.0
2024-11-05 09:40:00,208.03,208.46,207.73,208.41,25661.0,204.8768,205.3003,204.5813,205.251,25661.0
2024-11-05 09:50:00,208.39,209.28,208.39,209.15,32914.0,205.2313,206.1078,205.2313,205.9798,32914.0
2024-11-05 10:00:00,209.21,209.81,209.11,209.64,48862.0,206.0389,206.6298,205.9404,206.4624,48862.0
2024-11-05 10:10:00,209.63,209.79,209.46,209.68,26402.0,206.4525,206.6101,206.2851,206.5018,26402.0
2024-11-05 10:20:00,209.71,210.22,209.69,209.94,35225.0,206.5313,207.0336,206.5116,206.7578,35225.0
2024-11-05 10:30:00,209.94,210.24,209.85,210.11,39337.0,206.7578,207.0533,206.6692,206.9252,39337.0
2024-11-05 10:40:00,210.12,210.18,209.95,210.09,22124.0,206.9351,206.9942,206.7677,206.9055,22124.0
2024-11-05 10:50:00,210.03,210.29,209.99,210.19,87847.0,206.8465,207.1025,206.8071,207.004,87847.0
2024-11-05 11:00:00,210.18,210.55,210.11,210.52,26004.0,206.9942,207.3586,206.9252,207.329,26004.0
2024-11-05 11:10:00,210.52,210.73,210.35,210.71,25652.0,207.329,207.5358,207.1616,207.5161,25652.0
2024-11-05 11:20:00,210.76,210.84,210.48,210.62,24262.0,207.5654,207.6442,207.2896,207.4275,24262.0
2024-11-05 11:30:00,210.64,211.08,210.61,211.08,88687.0,207.4472,207.8805,207.4177,207.8805,88687.0
2024-11-05 11:40:00,211.1,211.3,211.0,211.3,95452.0,207.9002,208.0972,207.8018,208.0972,95452.0
2024-11-05 11:50:00,211.31,211.37,211.19,211.3,123137.0,208.1071,208.1661,207.9889,208.0972,123137.0
2024-11-05 12:00:00,211.3,211.57,211.21,211.53,80299.0,208.0972,208.3631,208.0086,208.3237,80299.0
2024-11-05 12:10:00,211.55,211.62,211.28,211.5,153657.0,208.3434,208.4124,208.0775,208.2942,153657.0
2024-11-05 12:20:00,211.45,211.58,211.39,211.47,108098.0,208.2449,208.373,208.1858,208.2646,108098.0
2024-11-05 12:30:00,211.48,211.7,211.45,211.56,96748.0,208.2745,208.4911,208.2449,208.3533,96748.0
2024-11-05 12:40:00,211.57,211.72,211.48,211.66,54593.0,208.3631,208.5108,208.2745,208.4517,54593.0
2024-11-05 12:50:00,211.66,211.84,211.37,211.52,236983.0,208.4517,208.629,208.1661,208.3139,236983.0
2024-11-05 13:00:00,211.5,211.51,210.79,211.06,111982.0,208.2942,208.304,207.5949,207.8608,111982.0
2024-11-05 13:10:00,211.06,211.19,210.47,210.51,96993.0,207.8608,207.9889,207.2798,207.3192,96993.0
2024-11-05 13:20:00,210.5,210.69,210.33,210.65,68420.0,207.3093,207.4964,207.1419,207.4571,68420.0
2024-11-05 13:30:00,210.61,210.83,210.45,210.74,90303.0,207.4177,207.6343,207.2601,207.5457,90303.0
2024-11-05 13:40:00,210.77,210.87,210.61,210.78,98213.0,207.5752,207.6737,207.4177,207.5851,98213.0
2024-11-05 13:50:00,210.77,210.82,210.47,210.53,76357.0,207.5752,207.6245,207.2798,207.3389,76357.0
2024-11-05 14:00:00,210.53,210.61,210.16,210.25,30529.0,207.3389,207.4177,206.9745,207.0631,30529.0
2024-11-05 14:10:00,210.24,210.72,210.01,210.01,63806.0,207.0533,207.526,206.8268,206.8268,63806.0
2024-11-05 14:20:00,209.99,210.02,209.54,209.54,26875.0,206.8071,206.8366,206.3639,206.3639,26875.0
2024-11-05 14:30:00,209.59,209.61,208.92,208.98,46268.0,206.4131,206.4328,205.7533,205.8124,46268.0
2024-11-05 14:40:00,208.93,209.12,208.79,208.83,31232.0,205.7631,205.9502,205.6252,205.6646,31232.0
2024-11-05 14:50:00,208.78,208.96,208.64,208.96,24198.0,205.6154,205.7927,205.4775,205.7927,24198.0
2024-11-05 15:00:00,208.96,208.97,208.34,208.43,66291.0,205.7927,205.8025,205.1821,205.2707,66291.0
2024-11-05 15:10:00,208.48,208.67,208.03,208.22,46056.0,205.3199,205.5071,204.8768,205.0639,46056.0
2024-11-05 15:20:00,208.26,208.48,208.09,208.44,71270.0,205.1033,205.3199,204.9359,205.2806,71270.0
2024-11-05 15:30:00,208.44,208.62,208.32,208.49,74986.0,205.2806,205.4578,205.1624,205.3298,74986.0
2024-11-05 15:40:00,208.43,208.56,208.26,208.4,169260.0,205.2707,205.3987,205.1033,205.2412,169260.0
2024-11-05 15:50:00,208.4,208.86,208.17,208.85,627151.0,205.2412,205.6942,205.0146,205.6843,627151.0
2024-11-06 09:30:00,211.61,213.99,209.09,213.89,247145.0,208.4025,210.7464,205.9207,210.6479,247145.0
2024-11-06 09:40:00,213.89,214.32,212.9,213.26,198160.0,210.6479,211.0714,209.673,210.0275,198160.0
2024-11-06 09:50:00,213.28,213.4,212.38,213.27,104680.0,210.0472,210.1654,209.1608,210.0373,104680.0
2024-11-06 10:00:00,213.27,214.36,212.77,214.01,169360.0,210.0373,211.1108,209.5449,210.7661,169360.0
2024-11-06 10:10:00,213.98,215.62,213.95,215.17,205471.0,210.7366,212.3517,210.707,211.9085,205471.0
2024-11-06 10:20:00,215.07,215.34,214.11,214.11,64493.0,211.8101,212.076,210.8646,210.8646,64493.0
2024-11-06 10:30:00,214.11,214.73,213.97,214.63,37109.0,210.8646,211.4752,210.7267,211.3767,37109.0
2024-11-06 10:40:00,214.64,215.36,214.34,215.31,181381.0,211.3866,212.0957,211.0911,212.0464,181381.0
2024-11-06 10:50:00,215.26,215.26,214.84,214.87,32542.0,211.9972,211.9972,211.5835,211.6131,32542.0
2024-11-06 11:00:00,214.96,215.25,214.82,215.07,60721.0,211.7017,211.9873,211.5638,211.8101,60721.0
2024-11-06 11:10:00,215.18,215.41,214.95,215.13,43834.0,211.9184,212.1449,211.6919,211.8692,43834.0
2024-11-06 11:20:00,215.13,215.42,214.77,215.31,67367.0,211.8692,212.1548,211.5146,212.0464,67367.0
2024-11-06 11:30:00,215.19,215.6,215.03,215.51,28583.0,211.9282,212.332,211.7707,212.2434,28583.0
2024-11-06 11:40:00,215.56,215.8,215.38,215.67,44315.0,212.2926,212.529,212.1154,212.401,44315.0
2024-11-06 11:50:00,215.67,215.9,215.6,215.79,34071.0,212.401,212.6275,212.332,212.5191,34071.0
2024-11-06 12:00:00,215.75,215.9,215.49,215.75,19946.0,212.4798,212.6275,212.2237,212.4798,19946.0
2024-11-06 12:10:00,215.75,216.11,215.56,215.74,27146.0,212.4798,212.8343,212.2926,212.4699,27146.0
2024-11-06 12:20:00,215.74,215.91,215.7,215.76,14086.0,212.4699,212.6373,212.4305,212.4896,14086.0
2024-11-06 12:30:00,215.73,216.05,215.64,215.84,27445.0,212.4601,212.7752,212.3714,212.5684,27445.0
2024-11-06 12:40:00,215.81,216.28,215.81,216.19,27970.0,212.5388,213.0017,212.5388,212.9131,27970.0
2024-11-06 12:50:00,216.16,216.16,215.52,215.59,78816.0,212.8835,212.8835,212.2532,212.3222,78816.0
2024-11-06 13:00:00,215.55,216.1,215.42,216.06,49106.0,212.2828,212.8244,212.1548,212.7851,49106.0
2024-11-06 13:10:00,216.06,216.2,215.97,216.05,16314.0,212.7851,212.9229,212.6964,212.7752,16314.0
2024-11-06 13:20:00,216.09,216.37,216.06,216.36,15943.0,212.8146,213.0904,212.7851,213.0805,15943.0
2024-11-06 13:30:00,216.4,216.67,216.38,216.53,30620.0,213.1199,213.3858,213.1002,213.2479,30620.0
2024-11-06 13:40:00,216.55,216.8,216.55,216.77,13816.0,213.2676,213.5138,213.2676,213.4843,13816.0
2024-11-06 13:50:00,216.75,216.79,216.52,216.61,31237.0,213.4646,213.504,213.2381,213.3267,31237.0
2024-11-06 14:00:00,216.59,216.8,216.48,216.62,93082.0,213.307,213.5138,213.1987,213.3366,93082.0
2024-11-06 14:10:00,216.64,216.84,216.61,216.82,88160.0,213.3563,213.5532,213.3267,213.5335,88160.0
2024-11-06 14:20:00,216.79,216.88,216.62,216.78,42759.0,213.504,213.5926,213.3366,213.4941,42759.0
2024-11-06 14:30:00,216.79,216.89,216.75,216.81,27762.0,213.504,213.6025,213.4646,213.5237,27762.0
2024-11-06 14:40:00,216.77,216.8,215.99,216.08,106111.0,213.4843,213.5138,212.7161,212.8048,106111.0
2024-11-06 14:50:00,216.08,216.08,215.68,215.82,34592.0,212.8048,212.8048,212.4108,212.5487,34592.0
2024-11-06 15:00:00,215.78,215.93,215.62,215.68,37973.0,212.5093,212.657,212.3517,212.4108,37973.0
2024-11-06 15:10:00,215.67,216.18,215.66,215.96,31230.0,212.401,212.9032,212.3911,212.6866,31230.0
2024-11-06 15:20:00,215.96,216.13,215.76,216.09,19773.0,212.6866,212.854,212.4896,212.8146,19773.0
2024-11-06 15:30:00,216.1,216.18,215.8,215.81,34995.0,212.8244,212.9032,212.529,212.5388,34995.0
2024-11-06 15:40:00,215.85,216.24,215.77,216.14,31210.0,212.5782,212.9623,212.4994,212.8638,31210.0
2024-11-06 15:50:00,216.11,216.54,215.56,216.52,506228.0,212.8343,213.2578,212.2926,213.2381,506228.0
2024-11-07 09:30:00,216.78,217.15,215.42,215.98,59491.0,213.4941,213.8585,212.1548,212.7063,59491.0
2024-11-07 09:40:00,216.16,216.73,215.67,216.45,63489.0,212.8835,213.4449,212.401,213.1691,63489.0
2024-11-07 09:50:00,216.55,216.65,216.16,216.17,14941.0,213.2676,213.3661,212.8835,212.8934,14941.0
2024-11-07 10:00:00,216.13,216.34,215.99,216.06,15918.0,212.854,213.0608,212.7161,212.7851,15918.0
2024-11-07 10:10:00,216.06,216.17,215.96,216.06,33399.0,212.7851,212.8934,212.6866,212.7851,33399.0
2024-11-07 10:20:00,216.13,216.69,216.0,216.58,41319.0,212.854,213.4055,212.726,213.2972,41319.0
2024-11-07 10:30:00,216.6,217.11,216.51,216.96,56247.0,213.3169,213.8191,213.2282,213.6714,56247.0
2024-11-07 10:40:00,217.02,217.12,216.76,217.0,66702.0,213.7305,213.829,213.4744,213.7108,66702.0
2024-11-07 10:50:00,216.98,217.09,216.84,217.01,43477.0,213.6911,213.7994,213.5532,213.7207,43477.0
2024-11-07 11:00:00,217.03,217.19,216.91,217.11,91297.0,213.7404,213.8979,213.6222,213.8191,91297.0
2024-11-07 11:10:00,217.1,217.27,216.93,217.21,48145.0,213.8093,213.9767,213.6419,213.9176,48145.0
2024-11-07 11:20:00,217.27,217.57,217.18,217.31,96178.0,213.9767,214.2722,213.8881,214.0161,96178.0
2024-11-07 11:30:00,217.31,217.68,217.31,217.67,69838.0,214.0161,214.3805,214.0161,214.3706,69838.0
2024-11-07 11:40:00,217.67,217.67,217.38,217.47,29488.0,214.3706,214.3706,214.085,214.1737,29488.0
2024-11-07 11:50:00,217.49,217.85,217.48,217.77,25587.0,214.1934,214.5479,214.1835,214.4691,25587.0
2024-11-07 12:00:00,217.8,218.25,217.76,218.17,35167.0,214.4987,214.9419,214.4593,214.8631,35167.0
2024-11-07 12:10:00,218.19,218.19,217.74,217.83,277881.0,214.8828,214.8828,214.4396,214.5282,277881.0
2024-11-07 12:20:00,217.8,218.05,217.79,217.87,113168.0,214.4987,214.7449,214.4888,214.5676,113168.0
2024-11-07 12:30:00,217.88,218.2,217.82,218.2,89469.0,214.5775,214.8926,214.5184,214.8926,89469.0
2024-11-07 12:40:00,218.19,218.25,217.95,218.14,24843.0,214.8828,214.9419,214.6464,214.8335,24843.0
2024-11-07 12:50:00,218.18,218.23,217.89,218.06,43812.0,214.8729,214.9222,214.5873,214.7547,43812.0
2024-11-07 13:00:00,218.05,218.21,218.05,218.15,23702.0,214.7449,214.9025,214.7449,214.8434,23702.0
2024-11-07 13:10:00,218.09,218.09,217.83,217.97,110470.0,214.7843,214.7843,214.5282,214.6661,110470.0
2024-11-07 13:20:00,217.96,218.22,217.94,218.11,85684.0,214.6563,214.9123,214.6366,214.804,85684.0
2024-11-07 13:30:00,218.11,218.11,217.95,218.01,50344.0,214.804,214.804,214.6464,214.7055,50344.0
2024-11-07 13:40:00,218.01,218.05,217.9,218.01,76597.0,214.7055,214.7449,214.5972,214.7055,76597.0
2024-11-07 13:50:00,218.05,218.12,217.98,218.11,24989.0,214.7449,214.8138,214.676,214.804,24989.0
2024-11-07 14:00:00,218.06,218.32,217.99,218.14,27892.0,214.7547,215.0108,214.6858,214.8335,27892.0
2024-11-07 14:10:00,218.13,218.18,218.06,218.06,31166.0,214.8237,214.8729,214.7547,214.7547,31166.0
2024-11-07 14:20:00,218.09,218.29,218.09,218.16,86624.0,214.7843,214.9813,214.7843,214.8532,86624.0
2024-11-07 14:30:00,218.17,218.35,218.05,218.14,86056.0,214.8631,215.0403,214.7449,214.8335,86056.0
2024-11-07 14:40:00,218.13,218.15,217.82,218.04,83981.0,214.8237,214.8434,214.5184,214.735,83981.0
2024-11-07 14:50:00,218.08,218.25,217.99,218.25,41092.0,214.7744,214.9419,214.6858,214.9419,41092.0
2024-11-07 15:00:00,218.27,218.28,218.03,218.17,86746.0,214.9616,214.9714,214.7252,214.8631,86746.0
2024-11-07 15:10:00,218.17,218.3,218.12,218.19,40333.0,214.8631,214.9911,214.8138,214.8828,40333.0
2024-11-07 15:20:00,218.18,218.28,217.83,217.96,55279.0,214.8729,214.9714,214.5282,214.6563,55279.0
2024-11-07 15:30:00,217.97,218.13,217.89,217.92,46374.0,214.6661,214.8237,214.5873,214.6169,46374.0
2024-11-07 15:40:00,217.96,218.08,217.86,217.96,63551.0,214.6563,214.7744,214.5578,214.6563,63551.0
2024-11-07 15:50:00,217.93,217.93,217.18,217.52,355356.0,214.6267,214.6267,213.8881,214.2229,355356.0
2024-11-08 09:30:00,217.45,218.73,216.51,217.23,117050.0,214.154,215.4146,213.2282,213.9373,117050.0
2024-11-08 09:40:00,217.29,217.73,217.29,217.65,41774.0,213.9964,214.4297,213.9964,214.351,41774.0
2024-11-08 09:50:00,217.67,217.9,217.54,217.78,37599.0,214.3706,214.5972,214.2426,214.479,37599.0
2024-11-08 10:00:00,217.78,218.1,217.42,217.94,38723.0,214.479,214.7941,214.1244,214.6366,38723.0
2024-11-08 10:10:00,217.94,218.53,217.94,218.36,31085.0,214.6366,215.2176,214.6366,215.0502,31085.0
2024-11-08 10:20:00,218.34,218.54,218.11,218.16,28864.0,215.0305,215.2275,214.804,214.8532,28864.0
2024-11-08 10:30:00,218.2,218.57,218.08,218.38,46737.0,214.8926,215.257,214.7744,215.0699,46737.0
2024-11-08 10:40:00,218.42,219.23,218.31,219.12,115413.0,215.1093,215.907,215.0009,215.7987,115413.0
2024-11-08 10:50:00,219.11,219.32,218.93,219.19,37308.0,215.7888,215.9956,215.6116,215.8676,37308.0
2024-11-08 11:00:00,219.18,219.35,219.07,219.14,54336.0,215.8578,216.0252,215.7494,215.8184,54336.0
2024-11-08 11:10:00,219.13,219.17,218.81,218.91,63808.0,215.8085,215.8479,215.4934,215.5919,63808.0
2024-11-08 11:20:00,218.91,219.1,218.82,218.9,83012.0,215.5919,215.779,215.5032,215.582,83012.0
2024-11-08 11:30:00,218.87,219.01,218.69,218.89,72047.0,215.5525,215.6903,215.3752,215.5722,72047.0
2024-11-08 11:40:00,218.89,218.98,218.76,218.9,76099.0,215.5722,215.6608,215.4441,215.582,76099.0
2024-11-08 11:50:00,218.93,218.94,218.69,218.76,39886.0,215.6116,215.6214,215.3752,215.4441,39886.0
2024-11-08 12:00:00,218.77,218.88,218.59,218.85,21903.0,215.454,215.5623,215.2767,215.5328,21903.0
2024-11-08 12:10:00,218.88,219.14,218.82,219.05,34000.0,215.5623,215.8184,215.5032,215.7297,34000.0
2024-11-08 12:20:00,219.05,219.07,218.85,218.93,34433.0,215.7297,215.7494,215.5328,215.6116,34433.0
2024-11-08 12:30:00,218.89,219.16,218.83,219.03,19383.0,215.5722,215.8381,215.5131,215.71,19383.0
2024-11-08 12:40:00,219.06,219.13,218.98,219.06,14676.0,215.7396,215.8085,215.6608,215.7396,14676.0
2024-11-08 12:50:00,219.06,219.15,219.03,219.14,21508.0,215.7396,215.8282,215.71,215.8184,21508.0
2024-11-08 13:00:00,219.12,219.22,219.03,219.18,30545.0,215.7987,215.8972,215.71,215.8578,30545.0
2024-11-08 13:10:00,219.2,219.23,219.05,219.17,47518.0,215.8775,215.907,215.7297,215.8479,47518.0
2024-11-08 13:20:00,219.17,219.24,219.09,219.24,33902.0,215.8479,215.9169,215.7691,215.9169,33902.0
2024-11-08 13:30:00,219.24,219.37,219.21,219.28,33373.0,215.9169,216.0449,215.8873,215.9562,33373.0
2024-11-08 13:40:00,219.28,219.39,219.25,219.27,21551.0,215.9562,216.0646,215.9267,215.9464,21551.0
2024-11-08 13:50:00,219.26,219.44,219.11,219.44,42009.0,215.9365,216.1138,215.7888,216.1138,42009.0
2024-11-08 14:00:00,219.44,219.58,219.38,219.56,35454.0,216.1138,216.2517,216.0547,216.232,35454.0
2024-11-08 14:10:00,219.54,219.56,219.3,219.44,40097.0,216.2123,216.232,215.9759,216.1138,40097.0
2024-11-08 14:20:00,219.44,219.51,219.38,219.48,35080.0,216.1138,216.1828,216.0547,216.1532,35080.0
2024-11-08 14:30:00,219.46,219.56,219.41,219.48,31904.0,216.1335,216.232,216.0843,216.1532,31904.0
2024-11-08 14:40:00,219.47,219.71,219.37,219.38,29823.0,216.1434,216.3797,216.0449,216.0547,29823.0
2024-11-08 14:50:00,219.41,219.5,219.35,219.42,106203.0,216.0843,216.1729,216.0252,216.0941,106203.0
2024-11-08 15:00:00,219.4,219.57,219.32,219.45,93931.0,216.0744,216.2419,215.9956,216.1237,93931.0
2024-11-08 15:10:00,219.45,219.51,219.25,219.41,89821.0,216.1237,216.1828,215.9267,216.0843,89821.0
2024-11-08 15:20:00,219.39,219.5,219.29,219.3,158069.0,216.0646,216.1729,215.9661,215.9759,158069.0
2024-11-08 15:30:00,219.29,219.49,219.19,219.47,135557.0,215.9661,216.1631,215.8676,216.1434,135557.0
2024-11-08 15:40:00,219.47,219.5,219.33,219.37,86884.0,216.1434,216.1729,216.0055,216.0449,86884.0
2024-11-08 15:50:00,219.36,219.61,219.0,219.5,525796.0,216.035,216.2812,215.6805,216.1729,525796.0
2024-11-11 09:30:00,219.2,222.35,219.2,222.13,121552.0,215.8775,218.9797,215.8775,218.763,121552.0
2024-11-11 09:40:00,222.12,222.16,221.36,221.53,63225.0,218.7532,218.7926,218.0047,218.1721,63225.0
2024-11-11 09:50:00,221.53,222.68,221.38,222.68,58187.0,218.1721,219.3047,218.0244,219.3047,58187.0
2024-11-11 10:00:00,222.65,222.85,222.17,222.2,23786.0,219.2752,219.4721,218.8024,218.832,23786.0
2024-11-11 10:10:00,222.24,222.39,221.68,221.79,46511.0,218.8714,219.0191,218.3199,218.4282,46511.0
2024-11-11 10:20:00,221.84,222.0,221.73,221.8,23089.0,218.4774,218.635,218.3691,218.438,23089.0
2024-11-11 10:30:00,221.84,222.08,221.7,222.07,15095.0,218.4774,218.7138,218.3396,218.704,15095.0
2024-11-11 10:40:00,222.07,222.29,221.7,222.07,50998.0,218.704,218.9206,218.3396,218.704,50998.0
2024-11-11 10:50:00,221.92,222.25,221.9,222.1,22081.0,218.5562,218.8812,218.5365,218.7335,22081.0
2024-11-11 11:00:00,222.1,222.27,221.94,222.21,58051.0,218.7335,218.9009,218.5759,218.8418,58051.0
2024-11-11 11:10:00,222.23,222.56,222.19,222.41,55486.0,218.8615,219.1865,218.8221,219.0388,55486.0
2024-11-11 11:20:00,222.43,222.51,222.15,222.4,94216.0,219.0585,219.1373,218.7827,219.029,94216.0
2024-11-11 11:30:00,222.39,222.69,222.31,222.44,35390.0,219.0191,219.3146,218.9403,219.0683,35390.0
2024-11-11 11:40:00,222.37,222.73,222.36,222.7,26684.0,218.9994,219.354,218.9896,219.3244,26684.0
2024-11-11 11:50:00,222.69,223.0,222.68,222.98,26127.0,219.3146,219.6199,219.3047,219.6002,26127.0
2024-11-11 12:00:00,222.98,223.1,222.85,222.95,43199.0,219.6002,219.7183,219.4721,219.5706,43199.0
2024-11-11 12:10:00,222.94,223.22,222.94,223.0,24176.0,219.5608,219.8365,219.5608,219.6199,24176.0
2024-11-11 12:20:00,223.03,223.43,222.93,223.42,42526.0,219.6494,220.0433,219.5509,220.0335,42526.0
2024-11-11 12:30:00,223.4,223.78,223.4,223.74,99868.0,220.0138,220.388,220.0138,220.3486,99868.0
2024-11-11 12:40:00,223.75,223.97,223.72,223.83,112023.0,220.3585,220.5752,220.3289,220.4373,112023.0
2024-11-11 12:50:00,223.85,224.0,223.76,223.87,108460.0,220.457,220.6047,220.3683,220.4767,108460.0
2024-11-11 13:00:00,223.88,223.99,223.61,223.88,137731.0,220.4865,220.5949,220.2206,220.4865,137731.0
2024-11-11 13:10:00,223.92,223.97,223.73,223.83,35584.0,220.5259,220.5752,220.3388,220.4373,35584.0
2024-11-11 13:20:00,223.85,224.16,223.76,224.06,117220.0,220.457,220.7623,220.3683,220.6638,117220.0
2024-11-11 13:30:00,224.06,224.23,223.37,224.2,83947.0,220.6638,220.8312,219.9843,220.8017,83947.0
2024-11-11 13:40:00,224.2,224.98,224.2,224.88,198898.0,220.8017,221.5698,220.8017,221.4714,198898.0
2024-11-11 13:50:00,224.9,225.07,224.78,224.87,100335.0,221.4911,221.6585,221.3729,221.4615,100335.0
2024-11-11 14:00:00,224.86,225.02,224.7,224.96,106255.0,221.4517,221.6092,221.2941,221.5502,106255.0
2024-11-11 14:10:00,224.96,224.98,224.1,224.33,71034.0,221.5502,221.5698,220.7032,220.9297,71034.0
2024-11-11 14:20:00,224.34,224.65,224.28,224.45,36149.0,220.9395,221.2448,220.8805,221.0479,36149.0
2024-11-11 14:30:00,224.49,224.58,224.34,224.49,23489.0,221.0873,221.1759,220.9395,221.0873,23489.0
2024-11-11 14:40:00,224.49,224.52,224.14,224.38,15528.0,221.0873,221.1168,220.7426,220.9789,15528.0
2024-11-11 14:50:00,224.39,224.42,224.26,224.33,21867.0,220.9888,221.0183,220.8608,220.9297,21867.0
2024-11-11 15:00:00,224.33,224.63,224.23,224.46,45315.0,220.9297,221.2252,220.8312,221.0577,45315.0
2024-11-11 15:10:00,224.46,225.03,224.33,224.99,168175.0,221.0577,221.6191,220.9297,221.5797,168175.0
2024-11-11 15:20:00,224.99,225.01,224.64,224.84,120032.0,221.5797,221.5994,221.235,221.432,120032.0
2024-11-11 15:30:00,224.82,224.93,224.62,224.75,119384.0,221.4123,221.5206,221.2153,221.3433,119384.0
2024-11-11 15:40:00,224.73,225.2,224.7,225.0,102688.0,221.3236,221.7865,221.2941,221.5895,102688.0
2024-11-11 15:50:00,225.01,225.32,224.8,225.32,583838.0,221.5994,221.9047,221.3926,221.9047,583838.0
2024-11-12 09:30:00,239.39,242.77,236.86,238.05,926190.0,235.7614,239.0902,233.2698,234.4417,926190.0
2024-11-12 09:40:00,238.05,238.05,235.22,237.13,482087.0,234.4417,234.4417,231.6546,233.5357,482087.0
2024-11-12 09:50:00,237.04,237.1,235.3,235.99,269521.0,233.447,233.5061,231.7334,232.413,269521.0
2024-11-12 10:00:00,236.04,237.06,235.26,235.32,240462.0,232.4622,233.4667,231.694,231.7531,240462.0
2024-11-12 10:10:00,235.33,235.86,234.72,235.72,220684.0,231.763,232.2849,231.1622,232.1471,220684.0
2024-11-12 10:20:00,235.86,236.6,235.13,236.59,759422.0,232.2849,233.0137,231.566,233.0039,759422.0
2024-11-12 10:30:00,236.38,236.49,235.27,235.91,135558.0,232.7971,232.9054,231.7039,232.3342,135558.0
2024-11-12 10:40:00,235.86,235.99,234.45,234.9,130137.0,232.2849,232.413,230.8963,231.3395,130137.0
2024-11-12 10:50:00,234.84,234.9,233.69,234.53,83483.0,231.2804,231.3395,230.1478,230.9751,83483.0
2024-11-12 11:00:00,234.54,234.61,233.53,233.58,87392.0,230.9849,231.0539,229.9903,230.0395,87392.0
2024-11-12 11:10:00,233.58,233.67,232.44,232.45,148632.0,230.0395,230.1281,228.9168,228.9266,148632.0
2024-11-12 11:20:00,232.43,232.91,232.32,232.52,100296.0,228.9069,229.3796,228.7986,228.9956,100296.0
2024-11-12 11:30:00,232.33,232.49,232.0,232.21,197136.0,228.8084,228.966,228.4834,228.6903,197136.0
2024-11-12 11:40:00,232.21,232.35,231.39,231.58,104372.0,228.6903,228.8281,227.8827,228.0698,104372.0
2024-11-12 11:50:00,231.58,231.81,230.52,230.73,126025.0,228.0698,228.2963,227.0259,227.2327,126025.0
2024-11-12 12:00:00,230.7,230.72,230.05,230.2,91046.0,227.2031,227.2228,226.563,226.7107,91046.0
2024-11-12 12:10:00,230.24,230.29,229.58,230.06,125373.0,226.7501,226.7994,226.1001,226.5728,125373.0
2024-11-12 12:20:00,230.06,230.62,229.73,229.93,129169.0,226.5728,227.1244,226.2478,226.4448,129169.0
2024-11-12 12:30:00,229.89,232.23,229.85,231.7,183276.0,226.4054,228.71,226.366,228.188,183276.0
2024-11-12 12:40:00,231.75,232.58,231.6,232.5,90854.0,228.2372,229.0547,228.0895,228.9759,90854.0
2024-11-12 12:50:00,232.43,232.51,231.4,231.52,88580.0,228.9069,228.9857,227.8925,228.0107,88580.0
2024-11-12 13:00:00,231.53,232.35,230.64,230.68,86169.0,228.0206,228.8281,227.1441,227.1834,86169.0
2024-11-12 13:10:00,230.74,231.06,230.64,230.85,54178.0,227.2425,227.5577,227.1441,227.3509,54178.0
2024-11-12 13:20:00,230.86,231.65,230.55,231.57,90433.0,227.3607,228.1387,227.0554,228.06,90433.0
2024-11-12 13:30:00,231.49,232.12,231.49,231.92,126824.0,227.9812,228.6016,227.9812,228.4047,126824.0
2024-11-12 13:40:00,231.91,232.38,231.84,231.88,71977.0,228.3948,228.8577,228.3259,228.3653,71977.0
2024-11-12 13:50:00,231.89,232.18,231.78,232.08,79345.0,228.3751,228.6607,228.2668,228.5622,79345.0
2024-11-12 14:00:00,232.09,232.37,231.97,232.11,47436.0,228.5721,228.8478,228.4539,228.5918,47436.0
2024-11-12 14:10:00,232.11,232.51,232.09,232.29,72895.0,228.5918,228.9857,228.5721,228.769,72895.0
2024-11-12 14:20:00,232.29,232.41,231.94,232.22,112197.0,228.769,228.8872,228.4244,228.7001,112197.0
2024-11-12 14:30:00,232.17,233.39,232.17,233.36,82359.0,228.6509,229.8524,228.6509,229.8228,82359.0
2024-11-12 14:40:00,233.26,234.14,233.26,234.1,120758.0,229.7243,230.591,229.7243,230.5516,120758.0
2024-11-12 14:50:00,234.02,234.58,233.81,234.32,90862.0,230.4728,231.0243,230.266,230.7683,90862.0
2024-11-12 15:00:00,234.3,234.88,234.2,234.86,100212.0,230.7486,231.3198,230.6501,231.3001,100212.0
2024-11-12 15:10:00,234.82,235.13,234.44,234.76,101585.0,231.2607,231.566,230.8865,231.2016,101585.0
2024-11-12 15:20:00,234.76,234.99,234.62,234.99,95317.0,231.2016,231.4281,231.0637,231.4281,95317.0
2024-11-12 15:30:00,234.94,235.2,234.65,234.8,83539.0,231.3789,231.6349,231.0933,231.241,83539.0
2024-11-12 15:40:00,234.8,234.87,234.42,234.74,180433.0,231.241,231.3099,230.8668,231.1819,180433.0
2024-11-12 15:50:00,234.76,234.93,233.77,233.99,332928.0,231.2016,231.369,230.2266,230.4433,332928.0
2024-11-13 09:30:00,235.0,236.53,232.76,235.51,227454.0,231.438,232.9448,229.2319,231.9402,227454.0
2024-11-13 09:40:00,235.56,235.79,235.0,235.28,145670.0,231.9895,232.216,231.438,231.7137,145670.0
2024-11-13 09:50:00,235.28,235.9,234.66,235.1,145265.0,231.7137,232.3243,231.1031,231.5365,145265.0
2024-11-13 10:00:00,235.03,235.15,233.16,233.74,174243.0,231.4675,231.5857,229.6259,230.1971,174243.0
2024-11-13 10:10:00,233.7,234.39,233.43,234.19,87061.0,230.1577,230.8372,229.8918,230.6402,87061.0
2024-11-13 10:20:00,234.29,234.37,233.79,234.1,51336.0,230.7387,230.8175,230.2463,230.5516,51336.0
2024-11-13 10:30:00,234.0,235.0,234.0,234.88,71102.0,230.4531,231.438,230.4531,231.3198,71102.0
2024-11-13 10:40:00,234.77,234.99,234.26,234.5,86312.0,231.2115,231.4281,230.7092,230.9455,86312.0
2024-11-13 10:50:00,234.45,234.84,234.13,234.31,78895.0,230.8963,231.2804,230.5812,230.7584,78895.0
2024-11-13 11:00:00,234.32,234.66,234.2,234.59,107463.0,230.7683,231.1031,230.6501,231.0342,107463.0
2024-11-13 11:10:00,234.55,234.58,233.68,233.9,46004.0,230.9948,231.0243,230.138,230.3546,46004.0
2024-11-13 11:20:00,233.9,233.92,233.44,233.6,43556.0,230.3546,230.3743,229.9016,230.0592,43556.0
2024-11-13 11:30:00,233.54,233.85,233.0,233.08,71306.0,230.0001,230.3054,229.4683,229.5471,71306.0
2024-11-13 11:40:00,233.06,233.17,232.67,232.81,39185.0,229.5274,229.6357,229.1433,229.2812,39185.0
2024-11-13 11:50:00,232.81,233.59,232.75,233.5,94894.0,229.2812,230.0493,229.2221,229.9607,94894.0
2024-11-13 12:00:00,233.47,233.84,233.4,233.69,60901.0,229.9312,230.2956,229.8622,230.1478,60901.0
2024-11-13 12:10:00,233.74,233.74,233.44,233.45,43638.0,230.1971,230.1971,229.9016,229.9115,43638.0
2024-11-13 12:20:00,233.55,233.55,232.94,233.25,63456.0,230.0099,230.0099,229.4092,229.7145,63456.0
2024-11-13 12:30:00,233.23,233.65,233.11,233.59,48673.0,229.6948,230.1084,229.5766,230.0493,48673.0
2024-11-13 12:40:00,233.61,233.98,233.56,233.94,54236.0,230.069,230.4334,230.0198,230.394,54236.0
2024-11-13 12:50:00,233.99,234.18,233.76,233.98,41900.0,230.4433,230.6304,230.2168,230.4334,41900.0
2024-11-13 13:00:00,233.96,234.03,233.19,233.35,47494.0,230.4137,230.4827,229.6554,229.813,47494.0
2024-11-13 13:10:00,233.3,233.93,233.3,233.81,64011.0,229.7637,230.3842,229.7637,230.266,64011.0
2024-11-13 13:20:00,233.81,234.12,233.63,234.08,47728.0,230.266,230.5713,230.0887,230.5319,47728.0
2024-11-13 13:30:00,234.06,234.14,233.51,233.51,37225.0,230.5122,230.591,229.9706,229.9706,37225.0
2024-11-13 13:40:00,233.53,233.82,233.5,233.7,38463.0,229.9903,230.2759,229.9607,230.1577,38463.0
2024-11-13 13:50:00,233.7,233.84,233.66,233.81,37084.0,230.1577,230.2956,230.1183,230.266,37084.0
2024-11-13 14:00:00,233.83,234.18,233.83,234.11,48465.0,230.2857,230.6304,230.2857,230.5615,48465.0
2024-11-13 14:10:00,234.09,234.25,233.79,233.88,87597.0,230.5418,230.6993,230.2463,230.3349,87597.0
2024-11-13 14:20:00,233.91,234.13,233.66,233.8,85589.0,230.3645,230.5812,230.1183,230.2562,85589.0
2024-11-13 14:30:00,233.84,233.85,233.42,233.69,122336.0,230.2956,230.3054,229.8819,230.1478,122336.0
2024-11-13 14:40:00,233.6,233.79,233.49,233.64,47096.0,230.0592,230.2463,229.9509,230.0986,47096.0
2024-11-13 14:50:00,233.63,233.98,233.63,233.82,34841.0,230.0887,230.4334,230.0887,230.2759,34841.0
2024-11-13 15:00:00,233.84,233.89,233.63,233.7,50212.0,230.2956,230.3448,230.0887,230.1577,50212.0
2024-11-13 15:10:00,233.65,233.7,232.81,232.99,123260.0,230.1084,230.1577,229.2812,229.4584,123260.0
2024-11-13 15:20:00,232.92,233.04,232.29,232.3,89094.0,229.3895,229.5077,228.769,228.7789,89094.0
2024-11-13 15:30:00,232.35,232.58,232.21,232.3,107019.0,228.8281,229.0547,228.6903,228.7789,107019.0
2024-11-13 15:40:00,232.34,232.71,232.18,232.6,116438.0,228.8183,229.1827,228.6607,229.0743,116438.0
2024-11-13 15:50:00,232.59,233.26,232.37,233.09,454379.0,229.0645,229.7243,228.8478,229.5569,454379.0
2024-11-14 09:30:00,232.99,234.57,232.21,234.05,169382.0,229.4584,231.0145,228.6903,230.5024,169382.0
2024-11-14 09:40:00,234.06,234.06,233.29,233.68,86138.0,230.5122,230.5122,229.7539,230.138,86138.0
2024-11-14 09:50:00,233.68,234.0,233.3,233.54,87283.0,230.138,230.4531,229.7637,230.0001,87283.0
2024-11-14 10:00:00,233.43,233.56,232.97,233.29,61155.0,229.8918,230.0198,229.4387,229.7539,61155.0
2024-11-14 10:10:00,233.29,233.71,232.87,232.98,47621.0,229.7539,230.1675,229.3403,229.4486,47621.0
2024-11-14 10:20:00,232.98,233.16,232.71,232.9,37858.0,229.4486,229.6259,229.1827,229.3698,37858.0
2024-11-14 10:30:00,232.89,232.96,232.12,232.19,66227.0,229.36,229.4289,228.6016,228.6706,66227.0
2024-11-14 10:40:00,232.19,232.72,232.15,232.63,45622.0,228.6706,229.1925,228.6312,229.1039,45622.0
2024-11-14 10:50:00,232.57,232.7,232.43,232.66,34239.0,229.0448,229.1728,228.9069,229.1334,34239.0
2024-11-14 11:00:00,232.62,232.67,231.84,231.95,48577.0,229.094,229.1433,228.3259,228.4342,48577.0
2024-11-14 11:10:00,231.95,232.03,231.62,231.96,60424.0,228.4342,228.513,228.1092,228.444,60424.0
2024-11-14 11:20:00,232.0,232.59,231.93,232.59,23732.0,228.4834,229.0645,228.4145,229.0645,23732.0
2024-11-14 11:30:00,232.59,232.9,232.5,232.57,38251.0,229.0645,229.3698,228.9759,229.0448,38251.0
2024-11-14 11:40:00,232.56,232.62,232.08,232.15,26014.0,229.035,229.094,228.5622,228.6312,26014.0
2024-11-14 11:50:00,232.14,232.2,231.7,231.79,21905.0,228.6213,228.6804,228.188,228.2766,21905.0
2024-11-14 12:00:00,231.76,231.76,230.91,231.0,26449.0,228.2471,228.2471,227.41,227.4986,26449.0
2024-11-14 12:10:00,231.01,231.15,230.55,230.63,51267.0,227.5084,227.6463,227.0554,227.1342,51267.0
2024-11-14 12:20:00,230.68,230.79,230.36,230.75,39279.0,227.1834,227.2918,226.8683,227.2524,39279.0
2024-11-14 12:30:00,230.75,231.24,230.28,231.1,31282.0,227.2524,227.735,226.7895,227.5971,31282.0
2024-11-14 12:40:00,231.14,231.18,230.81,230.97,53679.0,227.6365,227.6759,227.3115,227.4691,53679.0
2024-11-14 12:50:00,230.98,231.65,230.88,231.65,50994.0,227.4789,228.1387,227.3804,228.1387,50994.0
2024-11-14 13:00:00,231.68,231.8,231.43,231.57,18283.0,228.1683,228.2865,227.9221,228.06,18283.0
2024-11-14 13:10:00,231.6,231.95,231.52,231.57,30217.0,228.0895,228.4342,228.0107,228.06,30217.0
2024-11-14 13:20:00,231.61,231.75,231.41,231.42,33905.0,228.0994,228.2372,227.9024,227.9122,33905.0
2024-11-14 13:30:00,231.41,231.76,231.18,231.69,25276.0,227.9024,228.2471,227.6759,228.1781,25276.0
2024-11-14 13:40:00,231.72,231.95,231.59,231.89,21418.0,228.2077,228.4342,228.0797,228.3751,21418.0
2024-11-14 13:50:00,231.89,232.01,231.74,231.91,17867.0,228.3751,228.4933,228.2274,228.3948,17867.0
2024-11-14 14:00:00,231.9,232.52,231.9,232.42,34927.0,228.385,228.9956,228.385,228.8971,34927.0
2024-11-14 14:10:00,232.45,232.55,232.12,232.12,30864.0,228.9266,229.0251,228.6016,228.6016,30864.0
2024-11-14 14:20:00,232.15,232.35,232.03,232.35,16962.0,228.6312,228.8281,228.513,228.8281,16962.0
2024-11-14 14:30:00,232.31,232.35,232.1,232.12,19028.0,228.7887,228.8281,228.5819,228.6016,19028.0
2024-11-14 14:40:00,232.12,232.18,231.81,231.87,16258.0,228.6016,228.6607,228.2963,228.3554,16258.0
2024-11-14 14:50:00,231.88,232.23,231.76,231.89,40481.0,228.3653,228.71,228.2471,228.3751,40481.0
2024-11-14 15:00:00,231.9,231.9,231.39,231.4,20121.0,228.385,228.385,227.8827,227.8925,20121.0
2024-11-14 15:10:00,231.43,231.73,231.17,231.42,35718.0,227.9221,228.2175,227.666,227.9122,35718.0
2024-11-14 15:20:00,231.47,231.56,231.32,231.41,42619.0,227.9615,228.0501,227.8137,227.9024,42619.0
2024-11-14 15:30:00,231.43,231.6,231.28,231.56,41119.0,227.9221,228.0895,227.7744,228.0501,41119.0
2024-11-14 15:40:00,231.6,231.68,231.06,231.09,62967.0,228.0895,228.1683,227.5577,227.5872,62967.0
2024-11-14 15:50:00,231.1,231.34,230.56,230.7,239667.0,227.5971,227.8334,227.0653,227.2031,239667.0
2024-11-15 09:30:00,229.0,230.4,228.39,230.33,220688.0,226.6418,228.0274,226.0381,227.9581,220688.0
2024-11-15 09:40:00,230.05,231.2,230.04,230.56,34432.0,227.681,228.8192,227.6711,228.1858,34432.0
2024-11-15 09:50:00,230.54,230.6,229.9,230.0,26281.0,228.166,228.2254,227.5326,227.6315,26281.0
2024-11-15 10:00:00,230.0,230.12,229.1,229.45,47957.0,227.6315,227.7503,226.7408,227.0872,47957.0
2024-11-15 10:10:00,229.17,230.02,229.16,229.99,25160.0,226.8101,227.6513,226.8002,227.6216,25160.0
2024-11-15 10:20:00,229.98,230.03,229.02,229.34,26733.0,227.6117,227.6612,226.6616,226.9783,26733.0
2024-11-15 10:30:00,229.33,230.4,229.27,229.99,55890.0,226.9684,228.0274,226.9091,227.6216,55890.0
2024-11-15 10:40:00,230.13,230.57,229.82,230.33,65693.0,227.7602,228.1957,227.4534,227.9581,65693.0
2024-11-15 10:50:00,230.2,230.8,229.91,230.26,73862.0,227.8295,228.4233,227.5425,227.8889,73862.0
2024-11-15 11:00:00,230.2,230.59,230.04,230.04,152114.0,227.8295,228.2155,227.6711,227.6711,152114.0
2024-11-15 11:10:00,230.11,230.62,229.75,229.89,81478.0,227.7404,228.2452,227.3841,227.5227,81478.0
2024-11-15 11:20:00,229.82,229.82,229.12,229.59,16316.0,227.4534,227.4534,226.7606,227.2258,16316.0
2024-11-15 11:30:00,229.47,229.47,229.12,229.41,26383.0,227.107,227.107,226.7606,227.0476,26383.0
2024-11-15 11:40:00,229.4,229.46,229.05,229.05,36645.0,227.0377,227.0971,226.6913,226.6913,36645.0
2024-11-15 11:50:00,229.16,229.54,229.08,229.49,28506.0,226.8002,227.1763,226.721,227.1268,28506.0
2024-11-15 12:00:00,229.49,229.5,229.04,229.06,24822.0,227.1268,227.1367,226.6814,226.7012,24822.0
2024-11-15 12:10:00,229.05,229.21,228.78,229.11,22029.0,226.6913,226.8497,226.4241,226.7507,22029.0
2024-11-15 12:20:00,229.11,229.47,229.11,229.27,28438.0,226.7507,227.107,226.7507,226.9091,28438.0
2024-11-15 12:30:00,229.3,229.32,228.82,229.07,39322.0,226.9387,226.9585,226.4637,226.7111,39322.0
2024-11-15 12:40:00,229.07,229.27,229.02,229.17,24924.0,226.7111,226.9091,226.6616,226.8101,24924.0
2024-11-15 12:50:00,229.16,229.35,229.0,229.35,18395.0,226.8002,226.9882,226.6418,226.9882,18395.0
2024-11-15 13:00:00,229.31,229.71,229.31,229.59,15139.0,226.9486,227.3445,226.9486,227.2258,15139.0
2024-11-15 13:10:00,229.53,229.64,229.44,229.62,16337.0,227.1664,227.2752,227.0773,227.2555,16337.0
2024-11-15 13:20:00,229.64,229.68,229.37,229.46,25967.0,227.2752,227.3148,227.008,227.0971,25967.0
2024-11-15 13:30:00,229.41,229.41,228.99,229.11,20869.0,227.0476,227.0476,226.6319,226.7507,20869.0
2024-11-15 13:40:00,229.11,229.18,228.68,228.78,14347.0,226.7507,226.82,226.3251,226.4241,14347.0
2024-11-15 13:50:00,228.79,229.23,228.76,229.06,33860.0,226.434,226.8695,226.4043,226.7012,33860.0
2024-11-15 14:00:00,229.19,229.19,228.76,229.1,16105.0,226.8299,226.8299,226.4043,226.7408,16105.0
2024-11-15 14:10:00,229.1,229.46,229.05,229.28,28067.0,226.7408,227.0971,226.6913,226.919,28067.0
2024-11-15 14:20:00,229.29,229.37,229.16,229.33,52986.0,226.9288,227.008,226.8002,226.9684,52986.0
2024-11-15 14:30:00,229.41,229.6,229.24,229.25,27403.0,227.0476,227.2357,226.8794,226.8893,27403.0
2024-11-15 14:40:00,229.24,229.59,229.18,229.47,26260.0,226.8794,227.2258,226.82,227.107,26260.0
2024-11-15 14:50:00,229.49,229.51,229.15,229.33,14430.0,227.1268,227.1466,226.7903,226.9684,14430.0
2024-11-15 15:00:00,229.28,229.4,229.13,229.2,29219.0,226.919,227.0377,226.7705,226.8398,29219.0
2024-11-15 15:10:00,229.2,229.61,229.2,229.47,58737.0,226.8398,227.2456,226.8398,227.107,58737.0
2024-11-15 15:20:00,229.51,229.54,229.19,229.21,35553.0,227.1466,227.1763,226.8299,226.8497,35553.0
2024-11-15 15:30:00,229.21,229.32,229.1,229.1,40994.0,226.8497,226.9585,226.7408,226.7408,40994.0
2024-11-15 15:40:00,229.09,229.2,228.82,228.86,59444.0,226.7309,226.8398,226.4637,226.5033,59444.0
2024-11-15 15:50:00,228.86,229.24,228.63,228.99,182859.0,226.5033,226.8794,226.2756,226.6319,182859.0
2024-11-18 09:30:00,229.48,229.63,228.78,229.19,68813.0,227.1169,227.2653,226.4241,226.8299,68813.0
2024-11-18 09:40:00,229.12,229.69,228.47,228.73,60788.0,226.7606,227.3247,226.1173,226.3746,60788.0
2024-11-18 09:50:00,228.97,229.48,228.8,229.33,20146.0,226.6121,227.1169,226.4439,226.9684,20146.0
2024-11-18 10:00:00,229.33,229.69,229.23,229.35,48851.0,226.9684,227.3247,226.8695,226.9882,48851.0
2024-11-18 10:10:00,229.3,229.54,228.76,229.04,36640.0,226.9387,227.1763,226.4043,226.6814,36640.0
2024-11-18 10:20:00,229.09,229.35,228.64,229.24,36813.0,226.7309,226.9882,226.2855,226.8794,36813.0
2024-11-18 10:30:00,229.29,229.43,228.85,229.28,21818.0,226.9288,227.0674,226.4934,226.919,21818.0
2024-11-18 10:40:00,229.29,229.55,229.1,229.37,19048.0,226.9288,227.1862,226.7408,227.008,19048.0
2024-11-18 10:50:00,229.34,229.57,229.28,229.46,15039.0,226.9783,227.206,226.919,227.0971,15039.0
2024-11-18 11:00:00,229.49,229.77,229.39,229.69,19079.0,227.1268,227.4039,227.0278,227.3247,19079.0
2024-11-18 11:10:00,229.73,229.93,229.58,229.68,22365.0,227.3643,227.5623,227.2159,227.3148,22365.0
2024-11-18 11:20:00,229.67,230.0,229.63,229.72,48323.0,227.3049,227.6315,227.2653,227.3544,48323.0
2024-11-18 11:30:00,229.72,230.04,229.64,230.0,19163.0,227.3544,227.6711,227.2752,227.6315,19163.0
2024-11-18 11:40:00,230.01,230.06,229.8,229.8,10679.0,227.6414,227.6909,227.4336,227.4336,10679.0
2024-11-18 11:50:00,229.8,229.81,229.51,229.61,16074.0,227.4336,227.4435,227.1466,227.2456,16074.0
2024-11-18 12:00:00,229.74,229.82,229.6,229.78,8283.0,227.3742,227.4534,227.2357,227.4138,8283.0
2024-11-18 12:10:00,229.75,229.85,229.46,229.66,40925.0,227.3841,227.4831,227.0971,227.295,40925.0
2024-11-18 12:20:00,229.74,229.85,229.67,229.8,18051.0,227.3742,227.4831,227.3049,227.4336,18051.0
2024-11-18 12:30:00,229.76,229.9,229.72,229.89,17395.0,227.394,227.5326,227.3544,227.5227,17395.0
2024-11-18 12:40:00,229.92,229.95,229.74,229.85,14299.0,227.5524,227.5821,227.3742,227.4831,14299.0
2024-11-18 12:50:00,229.86,229.95,229.67,229.93,22714.0,227.493,227.5821,227.3049,227.5623,22714.0
2024-11-18 13:00:00,229.87,229.89,229.74,229.89,14743.0,227.5029,227.5227,227.3742,227.5227,14743.0
2024-11-18 13:10:00,229.9,230.05,229.85,230.05,13555.0,227.5326,227.681,227.4831,227.681,13555.0
2024-11-18 13:20:00,230.05,230.07,229.6,229.65,11410.0,227.681,227.7008,227.2357,227.2851,11410.0
2024-11-18 13:30:00,229.62,229.83,229.61,229.77,19658.0,227.2555,227.4633,227.2456,227.4039,19658.0
2024-11-18 13:40:00,229.73,229.73,228.81,228.87,36867.0,227.3643,227.3643,226.4538,226.5132,36867.0
2024-11-18 13:50:00,228.88,229.39,228.86,229.34,13454.0,226.5231,227.0278,226.5033,226.9783,13454.0
2024-11-18 14:00:00,229.33,229.33,229.06,229.11,10983.0,226.9684,226.9684,226.7012,226.7507,10983.0
2024-11-18 14:10:00,229.09,229.15,228.77,228.77,9665.0,226.7309,226.7903,226.4142,226.4142,9665.0
2024-11-18 14:20:00,228.75,228.83,228.58,228.72,11197.0,226.3944,226.4736,226.2262,226.3647,11197.0
2024-11-18 14:30:00,228.68,228.83,228.63,228.73,13321.0,226.3251,226.4736,226.2756,226.3746,13321.0
2024-11-18 14:40:00,228.8,228.93,228.53,228.85,37458.0,226.4439,226.5726,226.1767,226.4934,37458.0
2024-11-18 14:50:00,228.88,229.06,228.88,228.97,40186.0,226.5231,226.7012,226.5231,226.6121,40186.0
2024-11-18 15:00:00,228.96,229.0,228.73,228.73,30107.0,226.6022,226.6418,226.3746,226.3746,30107.0
2024-11-18 15:10:00,228.76,228.94,228.75,228.81,26091.0,226.4043,226.5825,226.3944,226.4538,26091.0
2024-11-18 15:20:00,228.84,228.97,228.74,228.81,25441.0,226.4835,226.6121,226.3845,226.4538,25441.0
2024-11-18 15:30:00,228.81,228.86,228.48,228.65,32503.0,226.4538,226.5033,226.1272,226.2954,32503.0
2024-11-18 15:40:00,228.63,228.86,228.6,228.78,31193.0,226.2756,226.5033,226.246,226.4241,31193.0
2024-11-18 15:50:00,228.74,228.9,228.27,228.85,183901.0,226.3845,226.5429,225.9194,226.4934,183901.0
2024-11-19 09:30:00,227.33,227.53,226.27,227.27,89398.0,224.989,225.187,223.9399,224.9296,89398.0
2024-11-19 09:40:00,227.14,227.86,226.96,227.59,110292.0,224.801,225.5136,224.6228,225.2464,110292.0
2024-11-19 09:50:00,227.51,228.07,227.16,227.55,143321.0,225.1672,225.7214,224.8208,225.2068,143321.0
2024-11-19 10:00:00,227.55,228.17,227.36,228.07,79396.0,225.2068,225.8204,225.0187,225.7214,79396.0
2024-11-19 10:10:00,228.13,228.46,227.79,228.46,29241.0,225.7808,226.1074,225.4443,226.1074,29241.0
2024-11-19 10:20:00,228.39,228.91,228.22,228.75,38425.0,226.0381,226.5528,225.8699,226.3944,38425.0
2024-11-19 10:30:00,228.83,228.91,228.42,228.71,39659.0,226.4736,226.5528,226.0678,226.3548,39659.0
2024-11-19 10:40:00,228.73,228.87,228.52,228.64,19929.0,226.3746,226.5132,226.1668,226.2855,19929.0
2024-11-19 10:50:00,228.65,228.8,228.45,228.49,22195.0,226.2954,226.4439,226.0975,226.1371,22195.0
2024-11-19 11:00:00,228.46,228.63,228.28,228.59,40709.0,226.1074,226.2756,225.9292,226.2361,40709.0
2024-11-19 11:10:00,228.62,228.83,228.4,228.66,239500.0,226.2657,226.4736,226.048,226.3053,239500.0
2024-11-19 11:20:00,228.66,228.66,228.29,228.63,25360.0,226.3053,226.3053,225.9391,226.2756,25360.0
2024-11-19 11:30:00,228.63,228.78,228.5,228.55,43405.0,226.2756,226.4241,226.147,226.1965,43405.0
2024-11-19 11:40:00,228.54,228.54,228.39,228.48,14921.0,226.1866,226.1866,226.0381,226.1272,14921.0
2024-11-19 11:50:00,228.43,228.46,228.09,228.13,41701.0,226.0777,226.1074,225.7412,225.7808,41701.0
2024-11-19 12:00:00,228.17,228.64,228.15,228.59,14159.0,225.8204,226.2855,225.8006,226.2361,14159.0
2024-11-19 12:10:00,228.51,228.54,228.28,228.42,12707.0,226.1569,226.1866,225.9292,226.0678,12707.0
2024-11-19 12:20:00,228.4,228.49,228.21,228.49,11694.0,226.048,226.1371,225.86,226.1371,11694.0
2024-11-19 12:30:00,228.45,228.62,228.33,228.41,13077.0,226.0975,226.2657,225.9787,226.0579,13077.0
2024-11-19 12:40:00,228.46,228.47,227.88,227.92,10433.0,226.1074,226.1173,225.5334,225.573,10433.0
2024-11-19 12:50:00,227.94,228.05,227.68,228.03,28927.0,225.5928,225.7016,225.3354,225.6818,28927.0
2024-11-19 13:00:00,227.99,228.11,227.95,228.08,21875.0,225.6422,225.761,225.6026,225.7313,21875.0
2024-11-19 13:10:00,228.09,228.27,228.02,228.2,20133.0,225.7412,225.9194,225.6719,225.8501,20133.0
2024-11-19 13:20:00,228.17,228.22,228.08,228.13,5971.0,225.8204,225.8699,225.7313,225.7808,5971.0
2024-11-19 13:30:00,228.09,228.13,227.89,228.0,21612.0,225.7412,225.7808,225.5433,225.6521,21612.0
2024-11-19 13:40:00,228.01,228.31,227.95,228.28,12472.0,225.662,225.9589,225.6026,225.9292,12472.0
2024-11-19 13:50:00,228.29,228.59,228.29,228.49,18513.0,225.9391,226.2361,225.9391,226.1371,18513.0
2024-11-19 14:00:00,228.44,228.49,228.1,228.11,13176.0,226.0876,226.1371,225.7511,225.761,13176.0
2024-11-19 14:10:00,228.13,228.14,227.93,228.11,52185.0,225.7808,225.7907,225.5829,225.761,52185.0
2024-11-19 14:20:00,228.11,228.24,227.96,228.03,19145.0,225.761,225.8897,225.6125,225.6818,19145.0
2024-11-19 14:30:00,228.01,228.1,227.68,227.79,28381.0,225.662,225.7511,225.3354,225.4443,28381.0
2024-11-19 14:40:00,227.79,228.1,227.78,227.95,52709.0,225.4443,225.7511,225.4344,225.6026,52709.0
2024-11-19 14:50:00,227.97,228.09,227.95,228.0,17655.0,225.6224,225.7412,225.6026,225.6521,17655.0
2024-11-19 15:00:00,228.0,228.13,227.65,227.65,24102.0,225.6521,225.7808,225.3057,225.3057,24102.0
2024-11-19 15:10:00,227.77,228.05,227.71,227.93,35341.0,225.4245,225.7016,225.3651,225.5829,35341.0
2024-11-19 15:20:00,227.94,228.06,227.92,228.04,29607.0,225.5928,225.7115,225.573,225.6917,29607.0
2024-11-19 15:30:00,228.03,228.15,227.9,228.12,34848.0,225.6818,225.8006,225.5532,225.7709,34848.0
2024-11-19 15:40:00,228.04,228.15,227.91,228.01,57196.0,225.6917,225.8006,225.5631,225.662,57196.0
2024-11-19 15:50:00,228.05,228.35,227.83,228.2,198041.0,225.7016,225.9985,225.4839,225.8501,198041.0
2024-11-20 09:30:00,227.57,228.89,227.11,227.56,105092.0,225.2266,226.533,224.7713,225.2167,105092.0
2024-11-20 09:40:00,227.38,227.55,226.88,226.98,54879.0,225.0385,225.2068,224.5437,224.6426,54879.0
2024-11-20 09:50:00,226.92,227.29,226.67,226.74,92818.0,224.5833,224.9494,224.3358,224.4051,92818.0
2024-11-20 10:00:00,226.76,227.0,226.38,226.81,65953.0,224.4249,224.6624,224.0488,224.4744,65953.0
2024-11-20 10:10:00,226.77,226.82,226.07,226.28,26919.0,224.4348,224.4843,223.742,223.9498,26919.0
2024-11-20 10:20:00,226.28,226.35,225.9,226.03,20015.0,223.9498,224.0191,223.5738,223.7024,20015.0
2024-11-20 10:30:00,226.02,226.39,225.95,226.29,19580.0,223.6925,224.0587,223.6232,223.9597,19580.0
2024-11-20 10:40:00,226.33,226.36,225.95,226.22,59566.0,223.9993,224.029,223.6232,223.8905,59566.0
2024-11-20 10:50:00,226.23,226.3,225.8,226.09,16877.0,223.9004,223.9696,223.4748,223.7618,16877.0
2024-11-20 11:00:00,226.09,226.13,225.64,226.0,17886.0,223.7618,223.8014,223.3164,223.6727,17886.0
2024-11-20 11:10:00,226.06,226.49,225.97,226.49,34772.0,223.7321,224.1577,223.643,224.1577,34772.0
2024-11-20 11:20:00,226.49,226.67,226.02,226.02,40487.0,224.1577,224.3358,223.6925,223.6925,40487.0
2024-11-20 11:30:00,226.05,226.16,225.83,226.12,8374.0,223.7222,223.8311,223.5045,223.7915,8374.0
2024-11-20 11:40:00,226.2,227.05,226.19,226.9,7446.0,223.8707,224.7119,223.8608,224.5635,7446.0
2024-11-20 11:50:00,226.98,227.32,226.87,227.17,7582.0,224.6426,224.9791,224.5338,224.8307,7582.0
2024-11-20 12:00:00,227.11,227.31,226.87,226.93,10471.0,224.7713,224.9692,224.5338,224.5932,10471.0
2024-11-20 12:10:00,226.99,227.07,226.53,226.53,12353.0,224.6525,224.7317,224.1973,224.1973,12353.0
2024-11-20 12:20:00,226.51,226.74,226.33,226.74,7497.0,224.1775,224.4051,223.9993,224.4051,7497.0
2024-11-20 12:30:00,226.69,227.09,226.64,227.09,5678.0,224.3556,224.7515,224.3061,224.7515,5678.0
2024-11-20 12:40:00,227.08,227.12,226.92,227.02,6378.0,224.7416,224.7812,224.5833,224.6822,6378.0
2024-11-20 12:50:00,226.97,227.13,226.64,226.81,14284.0,224.6327,224.7911,224.3061,224.4744,14284.0
2024-11-20 13:00:00,226.72,226.87,226.69,226.75,5395.0,224.3853,224.5338,224.3556,224.415,5395.0
2024-11-20 13:10:00,226.8,226.92,226.57,226.57,12531.0,224.4645,224.5833,224.2369,224.2369,12531.0
2024-11-20 13:20:00,226.52,226.89,226.47,226.84,26181.0,224.1874,224.5536,224.1379,224.5041,26181.0
2024-11-20 13:30:00,226.84,226.98,226.78,226.83,44384.0,224.5041,224.6426,224.4447,224.4942,44384.0
2024-11-20 13:40:00,226.79,226.88,226.25,226.27,28140.0,224.4546,224.5437,223.9202,223.9399,28140.0
2024-11-20 13:50:00,226.32,226.54,226.25,226.34,10262.0,223.9894,224.2072,223.9202,224.0092,10262.0
2024-11-20 14:00:00,226.35,226.35,226.12,226.22,15949.0,224.0191,224.0191,223.7915,223.8905,15949.0
2024-11-20 14:10:00,226.16,226.24,225.87,225.89,65898.0,223.8311,223.9103,223.5441,223.5639,65898.0
2024-11-20 14:20:00,225.86,225.97,225.61,225.76,19877.0,223.5342,223.643,223.2867,223.4352,19877.0
2024-11-20 14:30:00,225.76,225.91,225.56,225.81,22693.0,223.4352,223.5837,223.2373,223.4847,22693.0
2024-11-20 14:40:00,225.78,225.95,225.74,225.78,18305.0,223.455,223.6232,223.4154,223.455,18305.0
2024-11-20 14:50:00,225.78,225.81,225.55,225.59,19627.0,223.455,223.4847,223.2274,223.2669,19627.0
2024-11-20 15:00:00,225.57,225.8,225.41,225.8,21208.0,223.2472,223.4748,223.0888,223.4748,21208.0
2024-11-20 15:10:00,225.8,226.75,225.65,226.48,107415.0,223.4748,224.415,223.3263,224.1478,107415.0
2024-11-20 15:20:00,226.53,226.56,226.34,226.36,20990.0,224.1973,224.227,224.0092,224.029,20990.0
2024-11-20 15:30:00,226.42,227.05,226.4,226.83,30507.0,224.0884,224.7119,224.0686,224.4942,30507.0
2024-11-20 15:40:00,226.9,227.12,226.48,226.79,88754.0,224.5635,224.7812,224.1478,224.4546,88754.0
2024-11-20 15:50:00,226.78,226.88,226.43,226.67,241237.0,224.4447,224.5437,224.0983,224.3358,241237.0
2024-11-21 09:30:00,228.0,228.87,225.68,226.79,66651.0,225.6521,226.5132,223.356,224.4546,66651.0
2024-11-21 09:40:00,226.69,226.8,225.84,226.72,50227.0,224.3556,224.4645,223.5144,224.3853,50227.0
2024-11-21 09:50:00,226.7,226.96,226.31,226.78,91258.0,224.3655,224.6228,223.9795,224.4447,91258.0
2024-11-21 10:00:00,226.58,227.05,226.3,226.64,46128.0,224.2468,224.7119,223.9696,224.3061,46128.0
2024-11-21 10:10:00,226.53,226.96,226.21,226.28,29419.0,224.1973,224.6228,223.8806,223.9498,29419.0
2024-11-21 10:20:00,226.13,226.3,225.0,225.26,48035.0,223.8014,223.9696,222.683,222.9403,48035.0
2024-11-21 10:30:00,225.14,225.47,224.85,224.91,48915.0,222.8216,223.1482,222.5346,222.594,48915.0
2024-11-21 10:40:00,225.01,225.39,224.9,225.24,43540.0,222.6929,223.069,222.5841,222.9206,43540.0
2024-11-21 10:50:00,225.08,225.72,224.82,225.63,39180.0,222.7622,223.3956,222.5049,223.3065,39180.0
2024-11-21 11:00:00,225.64,225.87,225.27,225.41,30008.0,223.3164,223.5441,222.9502,223.0888,30008.0
2024-11-21 11:10:00,225.35,225.84,225.27,225.62,27162.0,223.0294,223.5144,222.9502,223.2966,27162.0
2024-11-21 11:20:00,225.6,226.0,225.5,225.86,45695.0,223.2768,223.6727,223.1779,223.5342,45695.0
2024-11-21 11:30:00,225.86,226.18,225.51,225.6,31194.0,223.5342,223.8509,223.1878,223.2768,31194.0
2024-11-21 11:40:00,225.57,225.7,225.03,225.23,32833.0,223.2472,223.3758,222.7127,222.9107,32833.0
2024-11-21 11:50:00,225.21,225.58,225.05,225.54,34074.0,222.8909,223.2571,222.7325,223.2175,34074.0
2024-11-21 12:00:00,225.54,225.67,225.36,225.67,49642.0,223.2175,223.3461,223.0393,223.3461,49642.0
2024-11-21 12:10:00,225.59,225.7,225.34,225.59,38109.0,223.2669,223.3758,223.0195,223.2669,38109.0
2024-11-21 12:20:00,225.56,226.15,225.49,226.04,36286.0,223.2373,223.8212,223.168,223.7123,36286.0
2024-11-21 12:30:00,226.0,226.22,225.92,226.06,21079.0,223.6727,223.8905,223.5936,223.7321,21079.0
2024-11-21 12:40:00,226.03,226.44,225.95,226.36,45202.0,223.7024,224.1082,223.6232,224.029,45202.0
2024-11-21 12:50:00,226.34,226.61,226.22,226.23,17809.0,224.0092,224.2764,223.8905,223.9004,17809.0
2024-11-21 13:00:00,226.26,226.62,226.19,226.5,28858.0,223.9301,224.2863,223.8608,224.1676,28858.0
2024-11-21 13:10:00,226.56,226.57,225.9,225.93,31135.0,224.227,224.2369,223.5738,223.6034,31135.0
2024-11-21 13:20:00,225.97,226.24,225.86,226.24,37413.0,223.643,223.9103,223.5342,223.9103,37413.0
2024-11-21 13:30:00,226.25,226.4,226.02,226.22,39153.0,223.9202,224.0686,223.6925,223.8905,39153.0
2024-11-21 13:40:00,226.2,226.23,225.94,225.95,18053.0,223.8707,223.9004,223.6133,223.6232,18053.0
2024-11-21 13:50:00,225.95,226.03,225.82,225.98,20449.0,223.6232,223.7024,223.4946,223.6529,20449.0
2024-11-21 14:00:00,225.98,226.17,225.92,226.04,29204.0,223.6529,223.841,223.5936,223.7123,29204.0
2024-11-21 14:10:00,226.04,226.27,225.95,226.08,27594.0,223.7123,223.9399,223.6232,223.7519,27594.0
2024-11-21 14:20:00,226.05,226.48,226.03,226.45,25149.0,223.7222,224.1478,223.7024,224.1181,25149.0
2024-11-21 14:30:00,226.45,226.6,226.29,226.58,21926.0,224.1181,224.2665,223.9597,224.2468,21926.0
2024-11-21 14:40:00,226.58,226.72,226.48,226.51,41436.0,224.2468,224.3853,224.1478,224.1775,41436.0
2024-11-21 14:50:00,226.52,226.57,226.29,226.33,29970.0,224.1874,224.2369,223.9597,223.9993,29970.0
2024-11-21 15:00:00,226.33,226.44,226.16,226.24,32016.0,223.9993,224.1082,223.8311,223.9103,32016.0
2024-11-21 15:10:00,226.23,226.29,225.87,225.87,66924.0,223.9004,223.9597,223.5441,223.5441,66924.0
2024-11-21 15:20:00,225.85,225.95,225.7,225.93,53475.0,223.5243,223.6232,223.3758,223.6034,53475.0
2024-11-21 15:30:00,225.89,226.22,225.76,226.1,117780.0,223.5639,223.8905,223.4352,223.7717,117780.0
2024-11-21 15:40:00,226.11,226.25,225.86,226.1,55193.0,223.7816,223.9202,223.5342,223.7717,55193.0
2024-11-21 15:50:00,226.08,226.19,225.68,226.11,337810.0,223.7519,223.8608,223.356,223.7816,337810.0
2024-11-22 09:30:00,227.75,229.34,227.12,229.07,104869.0,225.4047,226.9783,224.7812,226.7111,104869.0
2024-11-22 09:40:00,229.09,230.07,229.08,229.94,56058.0,226.7309,227.7008,226.721,227.5722,56058.0
2024-11-22 09:50:00,230.12,230.12,228.62,229.06,36750.0,227.7503,227.7503,226.2657,226.7012,36750.0
2024-11-22 10:00:00,228.97,229.18,228.48,228.83,29154.0,226.6121,226.82,226.1272,226.4736,29154.0
2024-11-22 10:10:00,228.92,228.92,228.34,228.41,29508.0,226.5627,226.5627,225.9886,226.0579,29508.0
2024-11-22 10:20:00,228.5,228.5,227.91,228.03,20884.0,226.147,226.147,225.5631,225.6818,20884.0
2024-11-22 10:30:00,228.03,228.54,228.03,228.5,23361.0,225.6818,226.1866,225.6818,226.147,23361.0
2024-11-22 10:40:00,228.51,228.82,228.39,228.67,18223.0,226.1569,226.4637,226.0381,226.3152,18223.0
2024-11-22 10:50:00,228.67,228.96,228.58,228.93,34354.0,226.3152,226.6022,226.2262,226.5726,34354.0
2024-11-22 11:00:00,228.98,228.98,228.42,228.6,27242.0,226.622,226.622,226.0678,226.246,27242.0
2024-11-22 11:10:00,228.59,228.64,228.33,228.36,37987.0,226.2361,226.2855,225.9787,226.0084,37987.0
2024-11-22 11:20:00,228.4,228.73,228.33,228.6,37620.0,226.048,226.3746,225.9787,226.246,37620.0
2024-11-22 11:30:00,228.54,228.63,228.32,228.46,15579.0,226.1866,226.2756,225.9688,226.1074,15579.0
2024-11-22 11:40:00,228.52,228.58,228.35,228.5,18829.0,226.1668,226.2262,225.9985,226.147,18829.0
2024-11-22 11:50:00,228.5,228.69,228.44,228.65,18849.0,226.147,226.335,226.0876,226.2954,18849.0
2024-11-22 12:00:00,228.68,229.05,228.59,228.73,40635.0,226.3251,226.6913,226.2361,226.3746,40635.0
2024-11-22 12:10:00,228.75,229.24,228.75,229.22,12524.0,226.3944,226.8794,226.3944,226.8596,12524.0
2024-11-22 12:20:00,229.21,229.68,229.2,229.61,11042.0,226.8497,227.3148,226.8398,227.2456,11042.0
2024-11-22 12:30:00,229.61,229.61,229.21,229.22,8993.0,227.2456,227.2456,226.8497,226.8596,8993.0
2024-11-22 12:40:00,229.18,229.64,229.18,229.53,7882.0,226.82,227.2752,226.82,227.1664,7882.0
2024-11-22 12:50:00,229.61,229.89,229.6,229.78,12177.0,227.2456,227.5227,227.2357,227.4138,12177.0
2024-11-22 13:00:00,229.72,229.82,229.53,229.72,16006.0,227.3544,227.4534,227.1664,227.3544,16006.0
2024-11-22 13:10:00,229.7,229.77,229.52,229.66,16828.0,227.3346,227.4039,227.1565,227.295,16828.0
2024-11-22 13:20:00,229.6,229.62,229.27,229.29,13855.0,227.2357,227.2555,226.9091,226.9288,13855.0
2024-11-22 13:30:00,229.27,229.33,229.12,229.19,12402.0,226.9091,226.9684,226.7606,226.8299,12402.0
2024-11-22 13:40:00,229.2,229.45,229.13,229.27,11304.0,226.8398,227.0872,226.7705,226.9091,11304.0
2024-11-22 13:50:00,229.23,229.37,229.14,229.34,7980.0,226.8695,227.008,226.7804,226.9783,7980.0
2024-11-22 14:00:00,229.31,229.32,229.16,229.17,8736.0,226.9486,226.9585,226.8002,226.8101,8736.0
2024-11-22 14:10:00,229.17,229.25,229.01,229.22,12753.0,226.8101,226.8893,226.6517,226.8596,12753.0
2024-11-22 14:20:00,229.23,229.3,228.91,228.94,27840.0,226.8695,226.9387,226.5528,226.5825,27840.0
2024-11-22 14:30:00,228.96,229.06,228.93,228.97,11012.0,226.6022,226.7012,226.5726,226.6121,11012.0
2024-11-22 14:40:00,228.97,229.13,228.93,229.01,19564.0,226.6121,226.7705,226.5726,226.6517,19564.0
2024-11-22 14:50:00,229.0,229.08,228.66,228.71,27543.0,226.6418,226.721,226.3053,226.3548,27543.0
2024-11-22 15:00:00,228.65,228.73,228.35,228.48,19605.0,226.2954,226.3746,225.9985,226.1272,19605.0
2024-11-22 15:10:00,228.47,228.5,228.18,228.33,25255.0,226.1173,226.147,225.8303,225.9787,25255.0
2024-11-22 15:20:00,228.32,228.47,228.15,228.41,41118.0,225.9688,226.1173,225.8006,226.0579,41118.0
2024-11-22 15:30:00,228.44,228.87,228.4,228.83,20435.0,226.0876,226.5132,226.048,226.4736,20435.0
2024-11-22 15:40:00,228.81,228.97,228.68,228.89,38013.0,226.4538,226.6121,226.3251,226.533,38013.0
2024-11-22 15:50:00,228.87,229.56,228.61,229.12,460572.0,226.5132,227.1961,226.2559,226.7606,460572.0
2024-11-25 09:30:00,230.7,231.99,230.26,231.57,76036.0,228.3243,229.601,227.8889,229.1854,76036.0
2024-11-25 09:40:00,231.77,231.86,231.28,231.61,47987.0,229.3833,229.4724,228.8984,229.225,47987.0
2024-11-25 09:50:00,231.6,231.72,231.17,231.35,49285.0,229.2151,229.3338,228.7895,228.9676,49285.0
2024-11-25 10:00:00,231.35,231.35,230.85,230.85,37264.0,228.9676,228.9676,228.4728,228.4728,37264.0
2024-11-25 10:10:00,230.9,231.24,230.64,230.86,56985.0,228.5223,228.8588,228.2649,228.4827,56985.0
2024-11-25 10:20:00,230.94,231.25,230.86,230.97,48715.0,228.5619,228.8687,228.4827,228.5915,48715.0
2024-11-25 10:30:00,231.03,231.23,230.52,230.53,30394.0,228.6509,228.8489,228.1462,228.1561,30394.0
2024-11-25 10:40:00,230.5,230.89,230.5,230.75,20755.0,228.1264,228.5124,228.1264,228.3738,20755.0
2024-11-25 10:50:00,230.69,230.78,230.45,230.53,16278.0,228.3144,228.4035,228.0769,228.1561,16278.0
2024-11-25 11:00:00,230.53,230.83,230.48,230.6,71501.0,228.1561,228.453,228.1066,228.2254,71501.0
2024-11-25 11:10:00,230.79,231.29,230.79,231.26,32527.0,228.4134,228.9083,228.4134,228.8786,32527.0
2024-11-25 11:20:00,231.24,231.31,230.91,230.92,44074.0,228.8588,228.928,228.5322,228.5421,44074.0
2024-11-25 11:30:00,230.91,230.99,230.4,230.47,21408.0,228.5322,228.6113,228.0274,228.0967,21408.0
2024-11-25 11:40:00,230.52,230.53,230.0,230.05,21918.0,228.1462,228.1561,227.6315,227.681,21918.0
2024-11-25 11:50:00,230.08,230.46,230.08,230.36,21879.0,227.7107,228.0868,227.7107,227.9878,21879.0
2024-11-25 12:00:00,230.33,230.81,230.33,230.63,20447.0,227.9581,228.4332,227.9581,228.255,20447.0
2024-11-25 12:10:00,230.63,230.75,230.41,230.5,37918.0,228.255,228.3738,228.0373,228.1264,37918.0
2024-11-25 12:20:00,230.5,230.66,230.42,230.54,53276.0,228.1264,228.2847,228.0472,228.166,53276.0
2024-11-25 12:30:00,230.58,230.65,230.22,230.36,32770.0,228.2056,228.2748,227.8493,227.9878,32770.0
2024-11-25 12:40:00,230.39,230.39,229.7,229.92,18878.0,228.0175,228.0175,227.3346,227.5524,18878.0
2024-11-25 12:50:00,229.92,230.33,229.92,230.24,16352.0,227.5524,227.9581,227.5524,227.8691,16352.0
2024-11-25 13:00:00,230.23,230.61,230.21,230.57,14242.0,227.8592,228.2353,227.8394,228.1957,14242.0
2024-11-25 13:10:00,230.57,230.77,230.57,230.68,16134.0,228.1957,228.3936,228.1957,228.3045,16134.0
2024-11-25 13:20:00,230.7,230.82,230.61,230.72,37676.0,228.3243,228.4431,228.2353,228.3441,37676.0
2024-11-25 13:30:00,230.72,230.81,230.63,230.72,31029.0,228.3441,228.4332,228.255,228.3441,31029.0
2024-11-25 13:40:00,230.74,230.77,230.44,230.48,48429.0,228.3639,228.3936,228.067,228.1066,48429.0
2024-11-25 13:50:00,230.48,230.59,230.38,230.53,14735.0,228.1066,228.2155,228.0076,228.1561,14735.0
2024-11-25 14:00:00,230.52,230.52,230.1,230.39,12829.0,228.1462,228.1462,227.7305,228.0175,12829.0
2024-11-25 14:10:00,230.39,230.69,230.38,230.54,34228.0,228.0175,228.3144,228.0076,228.166,34228.0
2024-11-25 14:20:00,230.58,230.58,230.29,230.44,20417.0,228.2056,228.2056,227.9186,228.067,20417.0
2024-11-25 14:30:00,230.43,230.55,230.26,230.39,20532.0,228.0571,228.1759,227.8889,228.0175,20532.0
2024-11-25 14:40:00,230.4,230.58,230.39,230.53,75008.0,228.0274,228.2056,228.0175,228.1561,75008.0
2024-11-25 14:50:00,230.54,230.54,230.39,230.42,15552.0,228.166,228.166,228.0175,228.0472,15552.0
2024-11-25 15:00:00,230.37,230.58,230.2,230.5,32930.0,227.9977,228.2056,227.8295,228.1264,32930.0
2024-11-25 15:10:00,230.51,230.52,230.44,230.49,12291.0,228.1363,228.1462,228.067,228.1165,12291.0
2024-11-25 15:20:00,230.47,230.55,230.28,230.5,16588.0,228.0967,228.1759,227.9087,228.1264,16588.0
2024-11-25 15:30:00,230.49,230.56,230.27,230.34,36520.0,228.1165,228.1858,227.8988,227.968,36520.0
2024-11-25 15:40:00,230.36,230.49,230.28,230.46,36888.0,227.9878,228.1165,227.9087,228.0868,36888.0
2024-11-25 15:50:00,230.46,230.7,230.31,230.59,182554.0,228.0868,228.3243,227.9383,228.2155,182554.0
2024-11-26 09:30:00,231.8,232.5,230.95,231.26,76045.0,229.413,230.1058,228.5718,228.8786,76045.0
2024-11-26 09:40:00,231.25,231.69,230.99,231.46,39244.0,228.8687,229.3041,228.6113,229.0765,39244.0
2024-11-26 09:50:00,231.51,231.63,231.19,231.53,30723.0,229.126,229.2448,228.8093,229.1458,30723.0
2024-11-26 10:00:00,231.47,231.55,230.72,231.0,16037.0,229.0864,229.1656,228.3441,228.6212,16037.0
2024-11-26 10:10:00,230.83,230.93,230.45,230.71,52941.0,228.453,228.552,228.0769,228.3342,52941.0
2024-11-26 10:20:00,230.71,230.93,230.26,230.42,26934.0,228.3342,228.552,227.8889,228.0472,26934.0
2024-11-26 10:30:00,230.54,230.54,229.87,229.87,31381.0,228.166,228.166,227.5029,227.5029,31381.0
2024-11-26 10:40:00,229.99,230.34,229.86,230.01,14836.0,227.6216,227.968,227.493,227.6414,14836.0
2024-11-26 10:50:00,230.06,230.33,229.95,230.14,17583.0,227.6909,227.9581,227.5821,227.7701,17583.0
2024-11-26 11:00:00,230.14,230.22,229.9,229.9,14359.0,227.7701,227.8493,227.5326,227.5326,14359.0
2024-11-26 11:10:00,229.91,230.15,229.85,230.0,12278.0,227.5425,227.78,227.4831,227.6315,12278.0
2024-11-26 11:20:00,230.0,230.27,229.96,230.2,34310.0,227.6315,227.8988,227.5919,227.8295,34310.0
2024-11-26 11:30:00,230.19,230.26,230.05,230.18,38406.0,227.8196,227.8889,227.681,227.8097,38406.0
2024-11-26 11:40:00,230.18,230.49,230.12,230.49,83571.0,227.8097,228.1165,227.7503,228.1165,83571.0
2024-11-26 11:50:00,230.57,230.84,230.48,230.67,63018.0,228.1957,228.4629,228.1066,228.2946,63018.0
2024-11-26 12:00:00,230.67,230.68,230.26,230.37,8810.0,228.2946,228.3045,227.8889,227.9977,8810.0
2024-11-26 12:10:00,230.39,230.43,230.29,230.34,23548.0,228.0175,228.0571,227.9186,227.968,23548.0
2024-11-26 12:20:00,230.3,230.76,230.28,230.52,26512.0,227.9284,228.3837,227.9087,228.1462,26512.0
2024-11-26 12:30:00,230.54,230.69,230.5,230.66,20439.0,228.166,228.3144,228.1264,228.2847,20439.0
2024-11-26 12:40:00,230.71,230.99,230.71,230.99,15055.0,228.3342,228.6113,228.3342,228.6113,15055.0
2024-11-26 12:50:00,230.99,231.27,230.97,231.09,26035.0,228.6113,228.8885,228.5915,228.7103,26035.0
2024-11-26 13:00:00,231.11,231.22,231.02,231.06,8961.0,228.7301,228.839,228.641,228.6806,8961.0
2024-11-26 13:10:00,231.0,231.09,230.95,231.0,12655.0,228.6212,228.7103,228.5718,228.6212,12655.0
2024-11-26 13:20:00,230.95,231.0,230.9,230.91,4902.0,228.5718,228.6212,228.5223,228.5322,4902.0
2024-11-26 13:30:00,230.92,231.16,230.9,230.96,15170.0,228.5421,228.7796,228.5223,228.5817,15170.0
2024-11-26 13:40:00,230.98,231.06,230.87,230.93,16345.0,228.6014,228.6806,228.4926,228.552,16345.0
2024-11-26 13:50:00,230.93,230.93,230.73,230.81,18820.0,228.552,228.552,228.354,228.4332,18820.0
2024-11-26 14:00:00,230.78,230.97,230.64,230.65,55254.0,228.4035,228.5915,228.2649,228.2748,55254.0
2024-11-26 14:10:00,230.59,230.69,230.39,230.43,12184.0,228.2155,228.3144,228.0175,228.0571,12184.0
2024-11-26 14:20:00,230.43,230.68,230.4,230.62,15219.0,228.0571,228.3045,228.0274,228.2452,15219.0
2024-11-26 14:30:00,230.59,230.75,230.54,230.6,15948.0,228.2155,228.3738,228.166,228.2254,15948.0
2024-11-26 14:40:00,230.61,230.76,230.59,230.62,16875.0,228.2353,228.3837,228.2155,228.2452,16875.0
2024-11-26 14:50:00,230.62,230.66,230.45,230.45,10327.0,228.2452,228.2847,228.0769,228.0769,10327.0
2024-11-26 15:00:00,230.47,230.73,230.43,230.66,23704.0,228.0967,228.354,228.0571,228.2847,23704.0
2024-11-26 15:10:00,230.69,230.92,230.63,230.86,41708.0,228.3144,228.5421,228.255,228.4827,41708.0
2024-11-26 15:20:00,230.86,230.86,230.64,230.64,23637.0,228.4827,228.4827,228.2649,228.2649,23637.0
2024-11-26 15:30:00,230.63,230.72,230.45,230.5,30923.0,228.255,228.3441,228.0769,228.1264,30923.0
2024-11-26 15:40:00,230.49,230.91,230.44,230.84,51437.0,228.1165,228.5322,228.067,228.4629,51437.0
2024-11-26 15:50:00,230.88,231.23,230.35,230.37,220414.0,228.5025,228.8489,227.9779,227.9977,220414.0
2024-11-27 09:30:00,231.86,232.42,231.86,232.17,56965.0,229.4724,230.0266,229.4724,229.7792,56965.0
2024-11-27 09:40:00,232.17,232.37,231.71,231.86,47467.0,229.7792,229.9771,229.3239,229.4724,47467.0
2024-11-27 09:50:00,231.87,232.03,231.63,231.89,58468.0,229.4823,229.6406,229.2448,229.5021,58468.0
2024-11-27 10:00:00,231.95,232.69,231.92,232.4,53294.0,229.5615,230.2938,229.5318,230.0068,53294.0
2024-11-27 10:10:00,232.32,232.5,232.1,232.43,36840.0,229.9276,230.1058,229.7099,230.0365,36840.0
2024-11-27 10:20:00,232.38,232.78,232.28,232.35,47262.0,229.987,230.3829,229.8881,229.9573,47262.0
2024-11-27 10:30:00,232.34,232.78,232.18,232.38,37573.0,229.9474,230.3829,229.7891,229.987,37573.0
2024-11-27 10:40:00,232.39,232.96,232.37,232.37,17068.0,229.9969,230.5611,229.9771,229.9771,17068.0
2024-11-27 10:50:00,232.44,232.52,231.5,231.63,42599.0,230.0464,230.1256,229.1161,229.2448,42599.0
2024-11-27 11:00:00,231.62,232.04,231.6,231.63,47399.0,229.2349,229.6505,229.2151,229.2448,47399.0
2024-11-27 11:10:00,231.62,231.65,231.26,231.43,30879.0,229.2349,229.2645,228.8786,229.0468,30879.0
2024-11-27 11:20:00,231.39,231.46,231.17,231.34,25466.0,229.0072,229.0765,228.7895,228.9577,25466.0
2024-11-27 11:30:00,231.26,231.91,231.21,231.81,67901.0,228.8786,229.5219,228.8291,229.4229,67901.0
2024-11-27 11:40:00,231.81,231.86,231.48,231.67,94103.0,229.4229,229.4724,229.0963,229.2843,94103.0
2024-11-27 11:50:00,231.69,232.11,231.57,231.78,51732.0,229.3041,229.7198,229.1854,229.3932,51732.0
2024-11-27 12:00:00,231.78,231.93,231.69,231.8,53228.0,229.3932,229.5417,229.3041,229.413,53228.0
2024-11-27 12:10:00,231.8,231.89,231.43,231.5,153832.0,229.413,229.5021,229.0468,229.1161,153832.0
2024-11-27 12:20:00,231.51,231.51,231.09,231.1,13445.0,229.126,229.126,228.7103,228.7202,13445.0
2024-11-27 12:30:00,231.14,231.15,230.89,230.9,6398.0,228.7598,228.7697,228.5124,228.5223,6398.0
2024-11-27 12:40:00,230.9,230.93,230.55,230.66,12663.0,228.5223,228.552,228.1759,228.2847,12663.0
2024-11-27 12:50:00,230.61,230.87,230.6,230.71,7490.0,228.2353,228.4926,228.2254,228.3342,7490.0
2024-11-27 13:00:00,230.68,230.68,230.26,230.33,11729.0,228.3045,228.3045,227.8889,227.9581,11729.0
2024-11-27 13:10:00,230.35,230.5,230.26,230.31,10499.0,227.9779,228.1264,227.8889,227.9383,10499.0
2024-11-27 13:20:00,230.33,230.45,230.09,230.1,15818.0,227.9581,228.0769,227.7206,227.7305,15818.0
2024-11-27 13:30:00,230.05,230.1,229.98,230.02,18002.0,227.681,227.7305,227.6117,227.6513,18002.0
2024-11-27 13:40:00,229.99,230.1,229.92,230.06,18476.0,227.6216,227.7305,227.5524,227.6909,18476.0
2024-11-27 13:50:00,230.08,230.33,230.05,230.26,25952.0,227.7107,227.9581,227.681,227.8889,25952.0
2024-11-27 14:00:00,230.29,230.44,230.23,230.27,22009.0,227.9186,228.067,227.8592,227.8988,22009.0
2024-11-27 14:10:00,230.4,230.4,230.24,230.38,11872.0,228.0274,228.0274,227.8691,228.0076,11872.0
2024-11-27 14:20:00,230.38,230.49,230.29,230.37,14212.0,228.0076,228.1165,227.9186,227.9977,14212.0
2024-11-27 14:30:00,230.33,230.5,230.3,230.49,20163.0,227.9581,228.1264,227.9284,228.1165,20163.0
2024-11-27 14:40:00,230.45,230.63,230.38,230.5,13615.0,228.0769,228.255,228.0076,228.1264,13615.0
2024-11-27 14:50:00,230.42,230.48,230.32,230.34,14051.0,228.0472,228.1066,227.9482,227.968,14051.0
2024-11-27 15:00:00,230.34,230.34,230.07,230.14,18166.0,227.968,227.968,227.7008,227.7701,18166.0
2024-11-27 15:10:00,230.1,230.23,230.05,230.16,26200.0,227.7305,227.8592,227.681,227.7899,26200.0
2024-11-27 15:20:00,230.17,230.26,230.0,230.26,25611.0,227.7998,227.8889,227.6315,227.8889,25611.0
2024-11-27 15:30:00,230.22,230.25,230.03,230.16,27160.0,227.8493,227.879,227.6612,227.7899,27160.0
2024-11-27 15:40:00,230.16,230.38,229.91,230.3,32160.0,227.7899,228.0076,227.5425,227.9284,32160.0
2024-11-27 15:50:00,230.32,230.32,229.47,229.66,174008.0,227.9482,227.9482,227.107,227.295,174008.0
2024-11-29 09:30:00,229.41,231.23,229.41,231.15,65477.0,227.0476,228.8489,227.0476,228.7697,65477.0
2024-11-29 09:40:00,231.15,231.22,230.91,231.02,15774.0,228.7697,228.839,228.5322,228.641,15774.0
2024-11-29 09:50:00,231.11,231.12,230.64,230.7,17551.0,228.7301,228.74,228.2649,228.3243,17551.0
2024-11-29 10:00:00,230.79,231.15,230.68,230.91,39362.0,228.4134,228.7697,228.3045,228.5322,39362.0
2024-11-29 10:10:00,230.81,231.33,230.81,230.98,21035.0,228.4332,228.9478,228.4332,228.6014,21035.0
2024-11-29 10:20:00,231.06,231.22,230.66,230.66,28034.0,228.6806,228.839,228.2847,228.2847,28034.0
2024-11-29 10:30:00,230.69,231.04,230.69,230.9,11928.0,228.3144,228.6608,228.3144,228.5223,11928.0
2024-11-29 10:40:00,230.86,230.91,230.52,230.79,11977.0,228.4827,228.5322,228.1462,228.4134,11977.0
2024-11-29 10:50:00,230.83,231.05,230.81,230.95,19910.0,228.453,228.6707,228.4332,228.5718,19910.0
2024-11-29 11:00:00,231.04,231.61,230.91,231.58,13569.0,228.6608,229.225,228.5322,229.1953,13569.0
2024-11-29 11:10:00,231.58,231.73,231.35,231.63,74040.0,229.1953,229.3437,228.9676,229.2448,74040.0
2024-11-29 11:20:00,231.63,231.91,231.5,231.87,38211.0,229.2448,229.5219,229.1161,229.4823,38211.0
2024-11-29 11:30:00,231.84,231.85,231.46,231.58,21218.0,229.4526,229.4625,229.0765,229.1953,21218.0
2024-11-29 11:40:00,231.58,232.06,231.58,231.98,30884.0,229.1953,229.6703,229.1953,229.5911,30884.0
2024-11-29 11:50:00,232.01,232.19,231.83,231.88,20604.0,229.6208,229.799,229.4427,229.4922,20604.0
2024-11-29 12:00:00,231.88,232.29,231.83,232.15,26164.0,229.4922,229.898,229.4427,229.7594,26164.0
2024-11-29 12:10:00,232.15,232.17,231.88,231.97,34582.0,229.7594,229.7792,229.4922,229.5813,34582.0
2024-11-29 12:20:00,231.97,232.01,231.72,231.74,19139.0,229.5813,229.6208,229.3338,229.3536,19139.0
2024-11-29 12:30:00,231.79,231.93,231.67,231.71,34026.0,229.4031,229.5417,229.2843,229.3239,34026.0
2024-11-29 12:40:00,231.75,232.04,231.71,231.91,147883.0,229.3635,229.6505,229.3239,229.5219,147883.0
2024-11-29 12:50:00,231.98,233.27,231.98,232.94,177699.0,229.5911,230.8679,229.5911,230.5413,177699.0
2024-12-02 09:30:00,233.19,233.72,230.58,231.02,95969.0,230.7887,231.3132,228.2056,228.641,95969.0
2024-12-02 09:40:00,231.09,231.31,230.64,230.8,45810.0,228.7103,228.928,228.2649,228.4233,45810.0
2024-12-02 09:50:00,230.76,230.81,230.31,230.55,28111.0,228.3837,228.4332,227.9383,228.1759,28111.0
2024-12-02 10:00:00,230.74,230.93,230.12,230.4,36068.0,228.3639,228.552,227.7503,228.0274,36068.0
2024-12-02 10:10:00,230.29,230.35,229.93,230.08,19211.0,227.9186,227.9779,227.5623,227.7107,19211.0
2024-12-02 10:20:00,230.14,230.59,230.07,230.25,26960.0,227.7701,228.2155,227.7008,227.879,26960.0
2024-12-02 10:30:00,230.27,230.71,230.23,230.6,15132.0,227.8988,228.3342,227.8592,228.2254,15132.0
2024-12-02 10:40:00,230.64,230.65,230.26,230.49,23728.0,228.2649,228.2748,227.8889,228.1165,23728.0
2024-12-02 10:50:00,230.5,230.6,230.1,230.38,18038.0,228.1264,228.2254,227.7305,228.0076,18038.0
2024-12-02 11:00:00,230.33,230.55,230.28,230.55,31237.0,227.9581,228.1759,227.9087,228.1759,31237.0
2024-12-02 11:10:00,230.55,230.55,230.13,230.18,24605.0,228.1759,228.1759,227.7602,227.8097,24605.0
2024-12-02 11:20:00,230.22,230.37,230.12,230.18,15790.0,227.8493,227.9977,227.7503,227.8097,15790.0
2024-12-02 11:30:00,230.16,230.5,230.13,230.29,14708.0,227.7899,228.1264,227.7602,227.9186,14708.0
2024-12-02 11:40:00,230.28,230.34,230.17,230.25,11633.0,227.9087,227.968,227.7998,227.879,11633.0
2024-12-02 11:50:00,230.3,230.4,230.03,230.33,16769.0,227.9284,228.0274,227.6612,227.9581,16769.0
2024-12-02 12:00:00,230.34,230.44,230.22,230.32,8957.0,227.968,228.067,227.8493,227.9482,8957.0
2024-12-02 12:10:00,230.33,230.52,230.22,230.27,18332.0,227.9581,228.1462,227.8493,227.8988,18332.0
2024-12-02 12:20:00,230.32,230.32,230.15,230.17,12139.0,227.9482,227.9482,227.78,227.7998,12139.0
2024-12-02 12:30:00,230.14,230.3,230.14,230.24,10357.0,227.7701,227.9284,227.7701,227.8691,10357.0
2024-12-02 12:40:00,230.28,230.34,230.15,230.34,16029.0,227.9087,227.968,227.78,227.968,16029.0
2024-12-02 12:50:00,230.34,230.63,230.29,230.43,17421.0,227.968,228.255,227.9186,228.0571,17421.0
2024-12-02 13:00:00,230.43,230.61,230.38,230.5,14648.0,228.0571,228.2353,228.0076,228.1264,14648.0
2024-12-02 13:10:00,230.48,230.51,230.37,230.51,9589.0,228.1066,228.1363,227.9977,228.1363,9589.0
2024-12-02 13:20:00,230.5,230.59,230.4,230.51,25407.0,228.1264,228.2155,228.0274,228.1363,25407.0
2024-12-02 13:30:00,230.5,230.72,230.31,230.72,25736.0,228.1264,228.3441,227.9383,228.3441,25736.0
2024-12-02 13:40:00,230.67,230.82,230.47,230.56,52690.0,228.2946,228.4431,228.0967,228.1858,52690.0
2024-12-02 13:50:00,230.55,230.76,230.55,230.6,19989.0,228.1759,228.3837,228.1759,228.2254,19989.0
2024-12-02 14:00:00,230.56,230.56,230.37,230.45,11603.0,228.1858,228.1858,227.9977,228.0769,11603.0
2024-12-02 14:10:00,230.45,230.54,230.2,230.48,27811.0,228.0769,228.166,227.8295,228.1066,27811.0
2024-12-02 14:20:00,230.48,230.56,230.37,230.47,36390.0,228.1066,228.1858,227.9977,228.0967,36390.0
2024-12-02 14:30:00,230.44,230.76,230.38,230.64,29161.0,228.067,228.3837,228.0076,228.2649,29161.0
2024-12-02 14:40:00,230.66,230.77,230.56,230.71,33303.0,228.2847,228.3936,228.1858,228.3342,33303.0
2024-12-02 14:50:00,230.71,230.72,230.57,230.58,16457.0,228.3342,228.3441,228.1957,228.2056,16457.0
2024-12-02 15:00:00,230.59,230.62,230.46,230.47,15996.0,228.2155,228.2452,228.0868,228.0967,15996.0
2024-12-02 15:10:00,230.49,230.55,230.17,230.37,18317.0,228.1165,228.1759,227.7998,227.9977,18317.0
2024-12-02 15:20:00,230.4,230.57,230.4,230.5,17657.0,228.0274,228.1957,228.0274,228.1264,17657.0
2024-12-02 15:30:00,230.5,230.64,230.31,230.36,45750.0,228.1264,228.2649,227.9383,227.9878,45750.0
2024-12-02 15:40:00,230.36,230.58,230.16,230.48,60830.0,227.9878,228.2056,227.7899,228.1066,60830.0
2024-12-02 15:50:00,230.56,230.56,229.81,229.91,178319.0,228.1858,228.1858,227.4435,227.5425,178319.0
2024-12-03 09:30:00,228.59,229.2,223.9,224.3,159100.0,226.2361,226.8398,221.5944,221.9902,159100.0
2024-12-03 09:40:00,224.36,225.54,224.26,224.97,73091.0,222.0496,223.2175,221.9506,222.6533,73091.0
2024-12-03 09:50:00,225.0,225.05,223.74,224.11,85419.0,222.683,222.7325,221.436,221.8022,85419.0
2024-12-03 10:00:00,224.01,224.34,223.62,224.27,80652.0,221.7032,222.0298,221.3172,221.9605,80652.0
2024-12-03 10:10:00,224.21,224.4,223.82,224.03,69720.0,221.9012,222.0892,221.5152,221.723,69720.0
2024-12-03 10:20:00,224.05,224.27,223.7,223.74,90250.0,221.7428,221.9605,221.3964,221.436,90250.0
2024-12-03 10:30:00,223.66,224.0,223.16,223.96,71284.0,221.3568,221.6933,220.862,221.6537,71284.0
2024-12-03 10:40:00,223.95,224.49,223.87,224.49,29829.0,221.6438,222.1783,221.5647,222.1783,29829.0
2024-12-03 10:50:00,224.49,224.93,224.34,224.52,42814.0,222.1783,222.6137,222.0298,222.208,42814.0
2024-12-03 11:00:00,224.55,225.17,224.36,225.0,23298.0,222.2377,222.8513,222.0496,222.683,23298.0
2024-12-03 11:10:00,224.95,225.11,224.81,225.0,14662.0,222.6335,222.7919,222.495,222.683,14662.0
2024-12-03 11:20:00,224.99,225.21,224.98,225.05,26182.0,222.6731,222.8909,222.6632,222.7325,26182.0
2024-12-03 11:30:00,225.05,225.06,224.8,224.89,17155.0,222.7325,222.7424,222.4851,222.5742,17155.0
2024-12-03 11:40:00,224.89,224.92,224.7,224.77,16245.0,222.5742,222.6038,222.3861,222.4554,16245.0
2024-12-03 11:50:00,224.75,224.95,224.44,224.44,16900.0,222.4356,222.6335,222.1288,222.1288,16900.0
2024-12-03 12:00:00,224.53,224.97,224.45,224.97,12614.0,222.2179,222.6533,222.1387,222.6533,12614.0
2024-12-03 12:10:00,224.98,225.05,224.92,224.99,25449.0,222.6632,222.7325,222.6038,222.6731,25449.0
2024-12-03 12:20:00,224.97,225.14,224.96,225.08,10643.0,222.6533,222.8216,222.6434,222.7622,10643.0
2024-12-03 12:30:00,225.06,225.68,225.06,225.53,24572.0,222.7424,223.356,222.7424,223.2076,24572.0
2024-12-03 12:40:00,225.53,225.84,225.42,225.84,15877.0,223.2076,223.5144,223.0987,223.5144,15877.0
2024-12-03 12:50:00,225.84,225.9,225.54,225.56,17359.0,223.5144,223.5738,223.2175,223.2373,17359.0
2024-12-03 13:00:00,225.53,226.27,225.45,226.18,62921.0,223.2076,223.9399,223.1284,223.8509,62921.0
2024-12-03 13:10:00,226.18,226.46,226.04,226.41,43150.0,223.8509,224.128,223.7123,224.0785,43150.0
2024-12-03 13:20:00,226.43,226.56,226.32,226.33,30026.0,224.0983,224.227,223.9894,223.9993,30026.0
2024-12-03 13:30:00,226.31,226.31,225.92,226.04,21083.0,223.9795,223.9795,223.5936,223.7123,21083.0
2024-12-03 13:40:00,226.04,226.1,225.93,225.94,18918.0,223.7123,223.7717,223.6034,223.6133,18918.0
2024-12-03 13:50:00,225.98,225.98,225.65,225.69,28590.0,223.6529,223.6529,223.3263,223.3659,28590.0
2024-12-03 14:00:00,225.69,225.75,225.48,225.66,19577.0,223.3659,223.4253,223.1581,223.3362,19577.0
2024-12-03 14:10:00,225.66,226.14,225.54,226.14,30674.0,223.3362,223.8113,223.2175,223.8113,30674.0
2024-12-03 14:20:00,226.14,226.27,225.96,226.26,25217.0,223.8113,223.9399,223.6331,223.9301,25217.0
2024-12-03 14:30:00,226.25,226.44,226.22,226.27,19562.0,223.9202,224.1082,223.8905,223.9399,19562.0
2024-12-03 14:40:00,226.28,226.55,226.28,226.48,27802.0,223.9498,224.2171,223.9498,224.1478,27802.0
2024-12-03 14:50:00,226.49,226.64,226.38,226.49,25743.0,224.1577,224.3061,224.0488,224.1577,25743.0
2024-12-03 15:00:00,226.51,226.63,226.35,226.54,22717.0,224.1775,224.2962,224.0191,224.2072,22717.0
2024-12-03 15:10:00,226.53,226.55,226.33,226.44,27581.0,224.1973,224.2171,223.9993,224.1082,27581.0
2024-12-03 15:20:00,226.46,226.48,226.35,226.42,28789.0,224.128,224.1478,224.0191,224.0884,28789.0
2024-12-03 15:30:00,226.39,226.55,226.21,226.31,37341.0,224.0587,224.2171,223.8806,223.9795,37341.0
2024-12-03 15:40:00,226.34,226.42,226.22,226.42,46038.0,224.0092,224.0884,223.8905,224.0884,46038.0
2024-12-03 15:50:00,226.44,227.37,226.39,226.95,304632.0,224.1082,225.0286,224.0587,224.6129,304632.0
2024-12-04 09:30:00,227.4,228.41,226.78,227.88,71103.0,225.0583,226.0579,224.4447,225.5334,71103.0
2024-12-04 09:40:00,227.89,228.35,227.8,227.84,18900.0,225.5433,225.9985,225.4542,225.4938,18900.0
2024-12-04 09:50:00,227.8,228.2,227.66,228.08,13948.0,225.4542,225.8501,225.3156,225.7313,13948.0
2024-12-04 10:00:00,228.03,228.16,227.7,227.81,18586.0,225.6818,225.8105,225.3552,225.4641,18586.0
2024-12-04 10:10:00,227.75,227.77,227.36,227.56,24530.0,225.4047,225.4245,225.0187,225.2167,24530.0
2024-12-04 10:20:00,227.63,227.8,227.38,227.67,102877.0,225.2859,225.4542,225.0385,225.3255,102877.0
2024-12-04 10:30:00,227.74,227.92,227.49,227.72,33630.0,225.3948,225.573,225.1474,225.375,33630.0
2024-12-04 10:40:00,227.8,227.81,227.44,227.54,22269.0,225.4542,225.4641,225.0979,225.1969,22269.0
2024-12-04 10:50:00,227.52,227.69,227.37,227.5,23055.0,225.1771,225.3453,225.0286,225.1573,23055.0
2024-12-04 11:00:00,227.5,227.55,227.24,227.48,8254.0,225.1573,225.2068,224.9,225.1375,8254.0
2024-12-04 11:10:00,227.52,227.92,227.52,227.84,16644.0,225.1771,225.573,225.1771,225.4938,16644.0
2024-12-04 11:20:00,227.87,228.02,227.8,228.0,16529.0,225.5235,225.6719,225.4542,225.6521,16529.0
2024-12-04 11:30:00,227.98,228.45,227.97,228.35,10878.0,225.6323,226.0975,225.6224,225.9985,10878.0
2024-12-04 11:40:00,228.31,228.74,228.29,228.64,12382.0,225.9589,226.3845,225.9391,226.2855,12382.0
2024-12-04 11:50:00,228.65,228.68,228.27,228.44,31384.0,226.2954,226.3251,225.9194,226.0876,31384.0
2024-12-04 12:00:00,228.4,228.4,228.1,228.17,19218.0,226.048,226.048,225.7511,225.8204,19218.0
2024-12-04 12:10:00,228.17,228.27,228.14,228.24,5286.0,225.8204,225.9194,225.7907,225.8897,5286.0
2024-12-04 12:20:00,228.22,228.22,227.96,228.04,13092.0,225.8699,225.8699,225.6125,225.6917,13092.0
2024-12-04 12:30:00,228.0,228.24,227.89,228.22,28643.0,225.6521,225.8897,225.5433,225.8699,28643.0
2024-12-04 12:40:00,228.2,228.45,228.17,228.41,14959.0,225.8501,226.0975,225.8204,226.0579,14959.0
2024-12-04 12:50:00,228.42,228.67,228.41,228.44,12953.0,226.0678,226.3152,226.0579,226.0876,12953.0
2024-12-04 13:00:00,228.44,228.45,228.21,228.28,17320.0,226.0876,226.0975,225.86,225.9292,17320.0
2024-12-04 13:10:00,228.31,228.6,228.27,228.59,26723.0,225.9589,226.246,225.9194,226.2361,26723.0
2024-12-04 13:20:00,228.56,228.7,228.51,228.54,18591.0,226.2064,226.3449,226.1569,226.1866,18591.0
2024-12-04 13:30:00,228.56,228.69,228.34,228.63,16751.0,226.2064,226.335,225.9886,226.2756,16751.0
2024-12-04 13:40:00,228.56,228.9,228.56,228.71,13088.0,226.2064,226.5429,226.2064,226.3548,13088.0
2024-12-04 13:50:00,228.68,229.18,228.67,229.11,34187.0,226.3251,226.82,226.3152,226.7507,34187.0
2024-12-04 14:00:00,229.04,229.17,228.94,229.15,33563.0,226.6814,226.8101,226.5825,226.7903,33563.0
2024-12-04 14:10:00,229.09,229.15,228.89,228.89,25085.0,226.7309,226.7903,226.533,226.533,25085.0
2024-12-04 14:20:00,228.93,229.46,228.86,229.21,13582.0,226.5726,227.0971,226.5033,226.8497,13582.0
2024-12-04 14:30:00,229.21,229.61,229.19,229.44,12607.0,226.8497,227.2456,226.8299,227.0773,12607.0
2024-12-04 14:40:00,229.42,229.42,229.0,229.0,38098.0,227.0575,227.0575,226.6418,226.6418,38098.0
2024-12-04 14:50:00,229.04,229.19,228.86,229.16,16395.0,226.6814,226.8299,226.5033,226.8002,16395.0
2024-12-04 15:00:00,229.19,229.39,229.1,229.3,13490.0,226.8299,227.0278,226.7408,226.9387,13490.0
2024-12-04 15:10:00,229.29,229.53,229.27,229.43,15530.0,226.9288,227.1664,226.9091,227.0674,15530.0
2024-12-04 15:20:00,229.43,229.47,229.28,229.35,20726.0,227.0674,227.107,226.919,226.9882,20726.0
2024-12-04 15:30:00,229.35,229.69,229.22,229.69,23793.0,226.9882,227.3247,226.8596,227.3247,23793.0
2024-12-04 15:40:00,229.69,229.93,229.6,229.88,22266.0,227.3247,227.5623,227.2357,227.5128,22266.0
2024-12-04 15:50:00,229.95,230.14,229.62,229.78,161327.0,227.5821,227.7701,227.2555,227.4138,161327.0
2024-12-05 09:30:00,229.48,230.14,227.85,228.02,112045.0,227.1169,227.7701,225.5037,225.6719,112045.0
2024-12-05 09:40:00,228.17,228.68,227.87,228.28,39037.0,225.8204,226.3251,225.5235,225.9292,39037.0
2024-12-05 09:50:00,228.29,228.29,227.3,227.85,66046.0,225.9391,225.9391,224.9593,225.5037,66046.0
2024-12-05 10:00:00,227.84,227.84,226.7,226.76,79587.0,225.4938,225.4938,224.3655,224.4249,79587.0
2024-12-05 10:10:00,226.7,226.96,226.18,226.67,126599.0,224.3655,224.6228,223.8509,224.3358,126599.0
2024-12-05 10:20:00,226.78,227.0,226.03,226.25,108632.0,224.4447,224.6624,223.7024,223.9202,108632.0
2024-12-05 10:30:00,226.29,226.84,226.17,226.76,94924.0,223.9597,224.5041,223.841,224.4249,94924.0
2024-12-05 10:40:00,226.75,226.89,226.32,226.58,67514.0,224.415,224.5536,223.9894,224.2468,67514.0
2024-12-05 10:50:00,226.58,226.82,226.45,226.65,39840.0,224.2468,224.4843,224.1181,224.316,39840.0
2024-12-05 11:00:00,226.65,226.75,225.97,226.16,83881.0,224.316,224.415,223.643,223.8311,83881.0
2024-12-05 11:10:00,226.16,226.39,225.93,226.28,39068.0,223.8311,224.0587,223.6034,223.9498,39068.0
2024-12-05 11:20:00,226.2,226.38,226.12,226.17,30601.0,223.8707,224.0488,223.7915,223.841,30601.0
2024-12-05 11:30:00,226.21,226.24,225.61,225.97,120531.0,223.8806,223.9103,223.2867,223.643,120531.0
2024-12-05 11:40:00,225.98,226.12,225.9,225.92,37568.0,223.6529,223.7915,223.5738,223.5936,37568.0
2024-12-05 11:50:00,225.92,226.02,225.77,225.91,24008.0,223.5936,223.6925,223.4451,223.5837,24008.0
2024-12-05 12:00:00,225.87,225.97,225.63,225.84,26688.0,223.5441,223.643,223.3065,223.5144,26688.0
2024-12-05 12:10:00,225.87,225.89,225.61,225.75,36047.0,223.5441,223.5639,223.2867,223.4253,36047.0
2024-12-05 12:20:00,225.79,225.95,225.71,225.84,27622.0,223.4649,223.6232,223.3857,223.5144,27622.0
2024-12-05 12:30:00,225.81,226.13,225.71,226.07,17016.0,223.4847,223.8014,223.3857,223.742,17016.0
2024-12-05 12:40:00,226.03,226.07,225.56,225.68,51208.0,223.7024,223.742,223.2373,223.356,51208.0
2024-12-05 12:50:00,225.68,225.77,225.51,225.76,19361.0,223.356,223.4451,223.1878,223.4352,19361.0
2024-12-05 13:00:00,225.76,226.01,225.7,225.93,15870.0,223.4352,223.6826,223.3758,223.6034,15870.0
2024-12-05 13:10:00,225.97,226.27,225.93,225.98,33534.0,223.643,223.9399,223.6034,223.6529,33534.0
2024-12-05 13:20:00,226.02,226.15,225.77,226.02,30863.0,223.6925,223.8212,223.4451,223.6925,30863.0
2024-12-05 13:30:00,225.93,226.04,225.81,225.93,13024.0,223.6034,223.7123,223.4847,223.6034,13024.0
2024-12-05 13:40:00,225.9,226.23,225.9,226.16,10244.0,223.5738,223.9004,223.5738,223.8311,10244.0
2024-12-05 13:50:00,226.2,226.28,225.85,226.0,40986.0,223.8707,223.9498,223.5243,223.6727,40986.0
2024-12-05 14:00:00,226.04,226.08,225.83,225.85,29565.0,223.7123,223.7519,223.5045,223.5243,29565.0
2024-12-05 14:10:00,225.84,225.85,225.56,225.75,34688.0,223.5144,223.5243,223.2373,223.4253,34688.0
2024-12-05 14:20:00,225.7,225.92,225.63,225.76,29821.0,223.3758,223.5936,223.3065,223.4352,29821.0
2024-12-05 14:30:00,225.75,225.95,225.75,225.93,47262.0,223.4253,223.6232,223.4253,223.6034,47262.0
2024-12-05 14:40:00,225.93,226.2,225.9,226.12,41479.0,223.6034,223.8707,223.5738,223.7915,41479.0
2024-12-05 14:50:00,226.04,226.19,225.98,226.17,22793.0,223.7123,223.8608,223.6529,223.841,22793.0
2024-12-05 15:00:00,226.17,226.28,226.08,226.26,18362.0,223.841,223.9498,223.7519,223.9301,18362.0
2024-12-05 15:10:00,226.28,226.35,226.0,226.14,24739.0,223.9498,224.0191,223.6727,223.8113,24739.0
2024-12-05 15:20:00,226.13,226.2,226.08,226.17,19405.0,223.8014,223.8707,223.7519,223.841,19405.0
2024-12-05 15:30:00,226.21,226.63,226.21,226.55,26975.0,223.8806,224.2962,223.8806,224.2171,26975.0
2024-12-05 15:40:00,226.58,226.81,226.54,226.72,33938.0,224.2468,224.4744,224.2072,224.3853,33938.0
2024-12-05 15:50:00,226.7,226.72,226.13,226.28,238626.0,224.3655,224.3853,223.8014,223.9498,238626.0
2024-12-06 09:30:00,227.15,227.96,226.6,227.36,79616.0,224.8109,225.6125,224.2665,225.0187,79616.0
2024-12-06 09:40:00,227.26,227.46,226.64,226.87,14730.0,224.9198,225.1177,224.3061,224.5338,14730.0
2024-12-06 09:50:00,226.95,227.0,226.5,227.0,14984.0,224.6129,224.6624,224.1676,224.6624,14984.0
2024-12-06 10:00:00,227.06,227.21,226.76,227.13,28717.0,224.7218,224.8703,224.4249,224.7911,28717.0
2024-12-06 10:10:00,227.13,227.19,226.59,226.68,17583.0,224.7911,224.8505,224.2567,224.3457,17583.0
2024-12-06 10:20:00,226.63,227.45,226.63,227.05,65370.0,224.2962,225.1078,224.2962,224.7119,65370.0
2024-12-06 10:30:00,227.01,227.02,226.51,226.76,45875.0,224.6723,224.6822,224.1775,224.4249,45875.0
2024-12-06 10:40:00,226.86,226.91,226.5,226.5,13667.0,224.5239,224.5734,224.1676,224.1676,13667.0
2024-12-06 10:50:00,226.55,226.8,226.54,226.71,12343.0,224.2171,224.4645,224.2072,224.3754,12343.0
2024-12-06 11:00:00,226.71,226.83,226.5,226.61,37565.0,224.3754,224.4942,224.1676,224.2764,37565.0
2024-12-06 11:10:00,226.65,226.68,226.22,226.22,25954.0,224.316,224.3457,223.8905,223.8905,25954.0
2024-12-06 11:20:00,226.15,226.31,225.9,226.07,37218.0,223.8212,223.9795,223.5738,223.742,37218.0
2024-12-06 11:30:00,226.08,226.42,225.98,226.42,11408.0,223.7519,224.0884,223.6529,224.0884,11408.0
2024-12-06 11:40:00,226.34,226.43,226.16,226.26,14601.0,224.0092,224.0983,223.8311,223.9301,14601.0
2024-12-06 11:50:00,226.29,226.61,226.24,226.53,13266.0,223.9597,224.2764,223.9103,224.1973,13266.0
2024-12-06 12:00:00,226.54,226.54,225.9,226.13,47866.0,224.2072,224.2072,223.5738,223.8014,47866.0
2024-12-06 12:10:00,226.11,226.14,225.82,226.02,44373.0,223.7816,223.8113,223.4946,223.6925,44373.0
2024-12-06 12:20:00,226.02,226.52,226.02,226.1,97614.0,223.6925,224.1874,223.6925,223.7717,97614.0
2024-12-06 12:30:00,226.1,226.19,225.83,225.88,145030.0,223.7717,223.8608,223.5045,223.554,145030.0
2024-12-06 12:40:00,225.94,226.42,225.79,226.01,71904.0,223.6133,224.0884,223.4649,223.6826,71904.0
2024-12-06 12:50:00,226.01,226.24,225.93,226.14,19027.0,223.6826,223.9103,223.6034,223.8113,19027.0
2024-12-06 13:00:00,226.14,226.57,226.14,226.4,15370.0,223.8113,224.2369,223.8113,224.0686,15370.0
2024-12-06 13:10:00,226.4,226.62,226.35,226.5,25683.0,224.0686,224.2863,224.0191,224.1676,25683.0
2024-12-06 13:20:00,226.5,226.51,226.17,226.25,37553.0,224.1676,224.1775,223.841,223.9202,37553.0
2024-12-06 13:30:00,226.26,226.4,226.09,226.25,15162.0,223.9301,224.0686,223.7618,223.9202,15162.0
2024-12-06 13:40:00,226.25,226.28,226.07,226.13,16602.0,223.9202,223.9498,223.742,223.8014,16602.0
2024-12-06 13:50:00,226.16,226.27,226.03,226.06,34591.0,223.8311,223.9399,223.7024,223.7321,34591.0
2024-12-06 14:00:00,226.06,226.07,225.92,225.99,31831.0,223.7321,223.742,223.5936,223.6628,31831.0
2024-12-06 14:10:00,225.99,226.2,225.97,226.06,19209.0,223.6628,223.8707,223.643,223.7321,19209.0
2024-12-06 14:20:00,226.09,226.14,226.0,226.04,10876.0,223.7618,223.8113,223.6727,223.7123,10876.0
2024-12-06 14:30:00,226.06,226.11,225.99,226.0,18461.0,223.7321,223.7816,223.6628,223.6727,18461.0
2024-12-06 14:40:00,226.03,226.23,225.96,226.11,25056.0,223.7024,223.9004,223.6331,223.7816,25056.0
2024-12-06 14:50:00,226.12,226.18,226.01,226.04,18320.0,223.7915,223.8509,223.6826,223.7123,18320.0
2024-12-06 15:00:00,226.07,226.09,225.96,226.04,44553.0,223.742,223.7618,223.6331,223.7123,44553.0
2024-12-06 15:10:00,226.04,226.1,225.98,226.01,38134.0,223.7123,223.7717,223.6529,223.6826,38134.0
2024-12-06 15:20:00,226.03,226.09,225.85,225.87,54091.0,223.7024,223.7618,223.5243,223.5441,54091.0
2024-12-06 15:30:00,225.87,226.06,225.71,226.04,39841.0,223.5441,223.7321,223.3857,223.7123,39841.0
2024-12-06 15:40:00,226.02,226.13,225.93,226.02,37169.0,223.6925,223.8014,223.6034,223.6925,37169.0
2024-12-06 15:50:00,226.0,226.57,226.0,226.4,256996.0,223.6727,224.2369,223.6727,224.0686,256996.0
2024-12-09 09:30:00,226.64,227.74,226.32,227.47,100641.0,224.3061,225.3948,223.9894,225.1276,100641.0
2024-12-09 09:40:00,227.47,227.47,226.67,226.8,55306.0,225.1276,225.1276,224.3358,224.4645,55306.0
2024-12-09 09:50:00,226.87,226.9,226.39,226.53,16420.0,224.5338,224.5635,224.0587,224.1973,16420.0
2024-12-09 10:00:00,226.53,226.59,225.86,226.09,28400.0,224.1973,224.2567,223.5342,223.7618,28400.0
2024-12-09 10:10:00,226.1,226.76,226.05,226.28,31854.0,223.7717,224.4249,223.7222,223.9498,31854.0
2024-12-09 10:20:00,226.17,226.36,226.08,226.2,17535.0,223.841,224.029,223.7519,223.8707,17535.0
2024-12-09 10:30:00,226.2,226.46,226.0,226.08,25925.0,223.8707,224.128,223.6727,223.7519,25925.0
2024-12-09 10:40:00,226.0,226.0,225.44,225.63,18272.0,223.6727,223.6727,223.1185,223.3065,18272.0
2024-12-09 10:50:00,225.55,225.64,225.26,225.3,14615.0,223.2274,223.3164,222.9403,222.9799,14615.0
2024-12-09 11:00:00,225.33,225.42,225.04,225.2,20903.0,223.0096,223.0987,222.7226,222.881,20903.0
2024-12-09 11:10:00,225.22,225.53,225.08,225.14,28258.0,222.9008,223.2076,222.7622,222.8216,28258.0
2024-12-09 11:20:00,225.1,225.37,225.1,225.37,23884.0,222.782,223.0492,222.782,223.0492,23884.0
2024-12-09 11:30:00,225.4,225.43,225.12,225.28,16670.0,223.0789,223.1086,222.8018,222.9601,16670.0
2024-12-09 11:40:00,225.34,225.58,225.23,225.48,18762.0,223.0195,223.2571,222.9107,223.1581,18762.0
2024-12-09 11:50:00,225.52,225.71,225.46,225.7,25016.0,223.1977,223.3857,223.1383,223.3758,25016.0
2024-12-09 12:00:00,225.65,225.7,225.42,225.58,15038.0,223.3263,223.3758,223.0987,223.2571,15038.0
2024-12-09 12:10:00,225.62,225.74,225.57,225.72,7975.0,223.2966,223.4154,223.2472,223.3956,7975.0
2024-12-09 12:20:00,225.71,225.81,225.49,225.76,17484.0,223.3857,223.4847,223.168,223.4352,17484.0
2024-12-09 12:30:00,225.77,225.85,225.68,225.85,12456.0,223.4451,223.5243,223.356,223.5243,12456.0
2024-12-09 12:40:00,225.86,225.96,225.81,225.89,10782.0,223.5342,223.6331,223.4847,223.5639,10782.0
2024-12-09 12:50:00,225.89,225.96,225.53,225.59,11353.0,223.5639,223.6331,223.2076,223.2669,11353.0
2024-12-09 13:00:00,225.56,225.6,225.47,225.53,13096.0,223.2373,223.2768,223.1482,223.2076,13096.0
2024-12-09 13:10:00,225.51,225.65,225.5,225.65,16746.0,223.1878,223.3263,223.1779,223.3263,16746.0
2024-12-09 13:20:00,225.63,225.91,225.62,225.65,12240.0,223.3065,223.5837,223.2966,223.3263,12240.0
2024-12-09 13:30:00,225.71,225.81,225.59,225.81,19094.0,223.3857,223.4847,223.2669,223.4847,19094.0
2024-12-09 13:40:00,225.81,225.85,225.63,225.76,10415.0,223.4847,223.5243,223.3065,223.4352,10415.0
2024-12-09 13:50:00,225.75,225.81,225.64,225.7,24061.0,223.4253,223.4847,223.3164,223.3758,24061.0
2024-12-09 14:00:00,225.72,225.74,225.44,225.47,37605.0,223.3956,223.4154,223.1185,223.1482,37605.0
2024-12-09 14:10:00,225.47,225.53,225.34,225.38,22189.0,223.1482,223.2076,223.0195,223.0591,22189.0
2024-12-09 14:20:00,225.39,225.66,225.36,225.61,22728.0,223.069,223.3362,223.0393,223.2867,22728.0
2024-12-09 14:30:00,225.54,225.81,225.54,225.77,15671.0,223.2175,223.4847,223.2175,223.4451,15671.0
2024-12-09 14:40:00,225.74,225.75,225.48,225.52,46731.0,223.4154,223.4253,223.1581,223.1977,46731.0
2024-12-09 14:50:00,225.52,225.83,225.46,225.76,11943.0,223.1977,223.5045,223.1383,223.4352,11943.0
2024-12-09 15:00:00,225.79,225.8,225.58,225.71,10943.0,223.4649,223.4748,223.2571,223.3857,10943.0
2024-12-09 15:10:00,225.72,225.83,225.52,225.75,28224.0,223.3956,223.5045,223.1977,223.4253,28224.0
2024-12-09 15:20:00,225.73,226.05,225.63,226.05,18558.0,223.4055,223.7222,223.3065,223.7222,18558.0
2024-12-09 15:30:00,226.05,226.08,225.83,225.98,28863.0,223.7222,223.7519,223.5045,223.6529,28863.0
2024-12-09 15:40:00,226.0,226.03,225.61,225.72,36012.0,223.6727,223.7024,223.2867,223.3956,36012.0
2024-12-09 15:50:00,225.65,225.66,224.94,225.14,224281.0,223.3263,223.3362,222.6236,222.8216,224281.0
2024-12-10 09:30:00,225.16,225.76,224.58,225.21,75909.0,222.8414,223.4352,222.2674,222.8909,75909.0
2024-12-10 09:40:00,225.07,225.28,224.66,225.08,41539.0,222.7523,222.9601,222.3465,222.7622,41539.0
2024-12-10 09:50:00,225.08,225.79,224.83,225.66,27338.0,222.7622,223.4649,222.5148,223.3362,27338.0
2024-12-10 10:00:00,225.54,226.05,225.5,225.76,64591.0,223.2175,223.7222,223.1779,223.4352,64591.0
2024-12-10 10:10:00,225.84,226.24,225.61,226.14,68538.0,223.5144,223.9103,223.2867,223.8113,68538.0
2024-12-10 10:20:00,226.14,226.65,226.14,226.43,27407.0,223.8113,224.316,223.8113,224.0983,27407.0
2024-12-10 10:30:00,226.51,227.16,226.45,226.59,33210.0,224.1775,224.8208,224.1181,224.2567,33210.0
2024-12-10 10:40:00,226.53,227.5,226.52,227.49,98814.0,224.1973,225.1573,224.1874,225.1474,98814.0
2024-12-10 10:50:00,227.44,227.48,226.78,226.81,22191.0,225.0979,225.1375,224.4447,224.4744,22191.0
2024-12-10 11:00:00,226.79,227.22,226.71,227.22,35606.0,224.4546,224.8802,224.3754,224.8802,35606.0
2024-12-10 11:10:00,227.23,227.29,226.98,227.0,17200.0,224.8901,224.9494,224.6426,224.6624,17200.0
2024-12-10 11:20:00,227.0,227.15,226.68,227.12,21671.0,224.6624,224.8109,224.3457,224.7812,21671.0
2024-12-10 11:30:00,227.08,227.35,227.0,227.25,16153.0,224.7416,225.0088,224.6624,224.9099,16153.0
2024-12-10 11:40:00,227.22,227.49,227.11,227.47,19360.0,224.8802,225.1474,224.7713,225.1276,19360.0
2024-12-10 11:50:00,227.51,227.63,227.28,227.57,34822.0,225.1672,225.2859,224.9395,225.2266,34822.0
2024-12-10 12:00:00,227.57,227.81,227.36,227.74,25481.0,225.2266,225.4641,225.0187,225.3948,25481.0
2024-12-10 12:10:00,227.74,227.94,227.67,227.76,12558.0,225.3948,225.5928,225.3255,225.4146,12558.0
2024-12-10 12:20:00,227.76,227.83,227.5,227.5,11683.0,225.4146,225.4839,225.1573,225.1573,11683.0
2024-12-10 12:30:00,227.57,227.96,227.5,227.95,15942.0,225.2266,225.6125,225.1573,225.6026,15942.0
2024-12-10 12:40:00,227.97,228.17,227.74,228.09,15806.0,225.6224,225.8204,225.3948,225.7412,15806.0
2024-12-10 12:50:00,228.06,228.06,227.63,227.63,12727.0,225.7115,225.7115,225.2859,225.2859,12727.0
2024-12-10 13:00:00,227.56,227.88,227.43,227.79,15285.0,225.2167,225.5334,225.088,225.4443,15285.0
2024-12-10 13:10:00,227.8,227.85,227.64,227.8,16884.0,225.4542,225.5037,225.2958,225.4542,16884.0
2024-12-10 13:20:00,227.75,228.02,227.72,227.95,12906.0,225.4047,225.6719,225.375,225.6026,12906.0
2024-12-10 13:30:00,227.91,228.11,227.84,228.03,11251.0,225.5631,225.761,225.4938,225.6818,11251.0
2024-12-10 13:40:00,228.13,228.31,228.04,228.29,16113.0,225.7808,225.9589,225.6917,225.9391,16113.0
2024-12-10 13:50:00,228.29,228.79,228.27,228.79,31198.0,225.9391,226.434,225.9194,226.434,31198.0
2024-12-10 14:00:00,228.73,228.78,228.47,228.47,14190.0,226.3746,226.4241,226.1173,226.1173,14190.0
2024-12-10 14:10:00,228.49,228.59,228.12,228.18,24237.0,226.1371,226.2361,225.7709,225.8303,24237.0
2024-12-10 14:20:00,228.2,228.21,227.98,228.14,27452.0,225.8501,225.86,225.6323,225.7907,27452.0
2024-12-10 14:30:00,228.1,229.09,228.06,228.99,36234.0,225.7511,226.7309,225.7115,226.6319,36234.0
2024-12-10 14:40:00,229.03,229.41,228.96,229.08,33277.0,226.6715,227.0476,226.6022,226.721,33277.0
2024-12-10 14:50:00,229.08,229.34,229.01,229.34,25775.0,226.721,226.9783,226.6517,226.9783,25775.0
2024-12-10 15:00:00,229.4,229.54,229.12,229.12,36259.0,227.0377,227.1763,226.7606,226.7606,36259.0
2024-12-10 15:10:00,229.12,229.15,228.67,228.81,25172.0,226.7606,226.7903,226.3152,226.4538,25172.0
2024-12-10 15:20:00,228.81,228.82,228.04,228.23,64908.0,226.4538,226.4637,225.6917,225.8798,64908.0
2024-12-10 15:30:00,228.24,228.77,228.05,228.77,36736.0,225.8897,226.4142,225.7016,226.4142,36736.0
2024-12-10 15:40:00,228.69,228.71,228.29,228.44,54267.0,226.335,226.3548,225.9391,226.0876,54267.0
2024-12-10 15:50:00,228.55,229.15,228.2,229.08,292616.0,226.1965,226.7903,225.8501,226.721,292616.0
2024-12-11 09:30:00,231.89,232.94,231.19,232.92,99971.0,229.5021,230.5413,228.8093,230.5215,99971.0
2024-12-11 09:40:00,232.86,234.0,232.58,232.68,186144.0,230.4621,231.5903,230.185,230.2839,186144.0
2024-12-11 09:50:00,232.81,232.89,230.54,230.72,97541.0,230.4126,230.4918,228.166,228.3441,97541.0
2024-12-11 10:00:00,230.65,230.71,229.62,229.86,89286.0,228.2748,228.3342,227.2555,227.493,89286.0
2024-12-11 10:10:00,229.96,231.12,229.96,231.0,77146.0,227.5919,228.74,227.5919,228.6212,77146.0
2024-12-11 10:20:00,231.0,231.08,230.48,230.7,86271.0,228.6212,228.7004,228.1066,228.3243,86271.0
2024-12-11 10:30:00,230.62,230.68,229.54,229.92,73532.0,228.2452,228.3045,227.1763,227.5524,73532.0
2024-12-11 10:40:00,229.81,230.12,229.62,229.81,48915.0,227.4435,227.7503,227.2555,227.4435,48915.0
2024-12-11 10:50:00,229.81,230.03,229.38,229.68,39511.0,227.4435,227.6612,227.0179,227.3148,39511.0
2024-12-11 11:00:00,229.59,229.71,229.24,229.46,75523.0,227.2258,227.3445,226.8794,227.0971,75523.0
2024-12-11 11:10:00,229.45,230.25,229.31,230.25,50262.0,227.0872,227.879,226.9486,227.879,50262.0
2024-12-11 11:20:00,230.29,230.29,230.04,230.14,33925.0,227.9186,227.9186,227.6711,227.7701,33925.0
2024-12-11 11:30:00,230.22,230.88,230.15,230.88,47997.0,227.8493,228.5025,227.78,228.5025,47997.0
2024-12-11 11:40:00,230.89,231.22,230.75,230.75,44798.0,228.5124,228.839,228.3738,228.3738,44798.0
2024-12-11 11:50:00,230.78,230.93,230.62,230.74,45808.0,228.4035,228.552,228.2452,228.3639,45808.0
2024-12-11 12:00:00,230.74,230.75,230.49,230.64,36729.0,228.3639,228.3738,228.1165,228.2649,36729.0
2024-12-11 12:10:00,230.7,230.76,230.33,230.37,33078.0,228.3243,228.3837,227.9581,227.9977,33078.0
2024-12-11 12:20:00,230.34,230.48,230.23,230.36,34182.0,227.968,228.1066,227.8592,227.9878,34182.0
2024-12-11 12:30:00,230.37,230.51,229.96,230.08,38900.0,227.9977,228.1363,227.5919,227.7107,38900.0
2024-12-11 12:40:00,230.13,230.2,229.9,230.09,23334.0,227.7602,227.8295,227.5326,227.7206,23334.0
2024-12-11 12:50:00,230.1,230.11,229.79,229.89,19562.0,227.7305,227.7404,227.4237,227.5227,19562.0
2024-12-11 13:00:00,229.85,230.0,229.74,229.9,23470.0,227.4831,227.6315,227.3742,227.5326,23470.0
2024-12-11 13:10:00,229.87,229.9,229.64,229.68,26967.0,227.5029,227.5326,227.2752,227.3148,26967.0
2024-12-11 13:20:00,229.63,229.68,229.4,229.46,39000.0,227.2653,227.3148,227.0377,227.0971,39000.0
2024-12-11 13:30:00,229.4,229.64,229.32,229.45,24549.0,227.0377,227.2752,226.9585,227.0872,24549.0
2024-12-11 13:40:00,229.46,229.5,228.87,229.13,38562.0,227.0971,227.1367,226.5132,226.7705,38562.0
2024-12-11 13:50:00,229.13,229.16,228.72,228.84,41987.0,226.7705,226.8002,226.3647,226.4835,41987.0
2024-12-11 14:00:00,228.8,228.8,228.38,228.78,34891.0,226.4439,226.4439,226.0282,226.4241,34891.0
2024-12-11 14:10:00,228.72,228.84,228.56,228.63,25360.0,226.3647,226.4835,226.2064,226.2756,25360.0
2024-12-11 14:20:00,228.57,228.62,228.07,228.2,33126.0,226.2163,226.2657,225.7214,225.8501,33126.0
2024-12-11 14:30:00,228.2,228.53,228.19,228.48,25788.0,225.8501,226.1767,225.8402,226.1272,25788.0
2024-12-11 14:40:00,228.44,228.77,228.41,228.72,43675.0,226.0876,226.4142,226.0579,226.3647,43675.0
2024-12-11 14:50:00,228.67,229.08,228.57,229.03,42821.0,226.3152,226.721,226.2163,226.6715,42821.0
2024-12-11 15:00:00,228.97,229.05,228.61,228.7,40106.0,226.6121,226.6913,226.2559,226.3449,40106.0
2024-12-11 15:10:00,228.68,228.93,228.62,228.84,67492.0,226.3251,226.5726,226.2657,226.4835,67492.0
2024-12-11 15:20:00,228.83,228.87,228.44,228.66,74445.0,226.4736,226.5132,226.0876,226.3053,74445.0
2024-12-11 15:30:00,228.64,228.69,227.86,228.36,96019.0,226.2855,226.335,225.5136,226.0084,96019.0
2024-12-11 15:40:00,228.38,229.03,228.34,229.03,92377.0,226.0282,226.6715,225.9886,226.6715,92377.0
2024-12-11 15:50:00,229.03,229.18,228.57,229.05,345009.0,226.6715,226.82,226.2163,226.6913,345009.0
2024-12-12 09:30:00,227.75,229.38,227.48,229.0,97821.0,225.4047,227.0179,225.1375,226.6418,97821.0
2024-12-12 09:40:00,228.99,229.75,228.77,229.71,32147.0,226.6319,227.3841,226.4142,227.3445,32147.0
2024-12-12 09:50:00,229.7,229.94,229.4,229.7,34127.0,227.3346,227.5722,227.0377,227.3346,34127.0
2024-12-12 10:00:00,229.74,229.74,228.68,228.88,29789.0,227.3742,227.3742,226.3251,226.5231,29789.0
2024-12-12 10:10:00,228.89,229.21,228.67,228.93,14351.0,226.533,226.8497,226.3152,226.5726,14351.0
2024-12-12 10:20:00,228.87,229.36,228.87,229.35,18423.0,226.5132,226.9981,226.5132,226.9882,18423.0
2024-12-12 10:30:00,229.25,229.62,229.13,229.32,15453.0,226.8893,227.2555,226.7705,226.9585,15453.0
2024-12-12 10:40:00,229.4,229.62,229.15,229.24,47415.0,227.0377,227.2555,226.7903,226.8794,47415.0
2024-12-12 10:50:00,229.24,229.38,229.0,229.34,28828.0,226.8794,227.0179,226.6418,226.9783,28828.0
2024-12-12 11:00:00,229.34,229.48,229.08,229.24,23861.0,226.9783,227.1169,226.721,226.8794,23861.0
2024-12-12 11:10:00,229.19,229.68,229.19,229.56,15413.0,226.8299,227.3148,226.8299,227.1961,15413.0
2024-12-12 11:20:00,229.56,229.74,229.44,229.53,13175.0,227.1961,227.3742,227.0773,227.1664,13175.0
2024-12-12 11:30:00,229.44,229.77,229.36,229.39,33900.0,227.0773,227.4039,226.9981,227.0278,33900.0
2024-12-12 11:40:00,229.38,229.39,228.94,229.13,18467.0,227.0179,227.0278,226.5825,226.7705,18467.0
2024-12-12 11:50:00,229.17,229.23,228.66,228.67,27708.0,226.8101,226.8695,226.3053,226.3152,27708.0
2024-12-12 12:00:00,228.66,228.74,228.52,228.61,10462.0,226.3053,226.3845,226.1668,226.2559,10462.0
2024-12-12 12:10:00,228.58,228.99,228.51,228.93,10860.0,226.2262,226.6319,226.1569,226.5726,10860.0
2024-12-12 12:20:00,228.9,228.9,228.46,228.49,12309.0,226.5429,226.5429,226.1074,226.1371,12309.0
2024-12-12 12:30:00,228.48,228.54,228.17,228.27,10957.0,226.1272,226.1866,225.8204,225.9194,10957.0
2024-12-12 12:40:00,228.23,228.46,228.16,228.44,17181.0,225.8798,226.1074,225.8105,226.0876,17181.0
2024-12-12 12:50:00,228.41,228.51,228.2,228.45,14731.0,226.0579,226.1569,225.8501,226.0975,14731.0
2024-12-12 13:00:00,228.5,228.52,228.1,228.15,12033.0,226.147,226.1668,225.7511,225.8006,12033.0
2024-12-12 13:10:00,228.13,228.27,228.0,228.25,11159.0,225.7808,225.9194,225.6521,225.8996,11159.0
2024-12-12 13:20:00,228.25,228.39,228.04,228.04,12726.0,225.8996,226.0381,225.6917,225.6917,12726.0
2024-12-12 13:30:00,228.0,228.09,227.67,227.72,12735.0,225.6521,225.7412,225.3255,225.375,12735.0
2024-12-12 13:40:00,227.77,227.84,227.61,227.79,46032.0,225.4245,225.4938,225.2661,225.4443,46032.0
2024-12-12 13:50:00,227.83,228.19,227.78,227.99,17691.0,225.4839,225.8402,225.4344,225.6422,17691.0
2024-12-12 14:00:00,228.0,228.11,227.92,227.97,19804.0,225.6521,225.761,225.573,225.6224,19804.0
2024-12-12 14:10:00,227.96,227.97,227.68,227.94,29735.0,225.6125,225.6224,225.3354,225.5928,29735.0
2024-12-12 14:20:00,227.92,227.95,227.62,227.77,31056.0,225.573,225.6026,225.276,225.4245,31056.0
2024-12-12 14:30:00,227.78,228.07,227.77,227.99,40825.0,225.4344,225.7214,225.4245,225.6422,40825.0
2024-12-12 14:40:00,227.93,228.01,227.51,227.6,66095.0,225.5829,225.662,225.1672,225.2563,66095.0
2024-12-12 14:50:00,227.67,227.69,227.35,227.5,64236.0,225.3255,225.3453,225.0088,225.1573,64236.0
2024-12-12 15:00:00,227.49,227.55,227.34,227.48,68261.0,225.1474,225.2068,224.9989,225.1375,68261.0
2024-12-12 15:10:00,227.49,227.66,227.47,227.59,25775.0,225.1474,225.3156,225.1276,225.2464,25775.0
2024-12-12 15:20:00,227.56,227.65,227.46,227.51,37872.0,225.2167,225.3057,225.1177,225.1672,37872.0
2024-12-12 15:30:00,227.49,227.64,227.39,227.49,40253.0,225.1474,225.2958,225.0484,225.1474,40253.0
2024-12-12 15:40:00,227.49,227.81,227.48,227.64,53197.0,225.1474,225.4641,225.1375,225.2958,53197.0
2024-12-12 15:50:00,227.61,227.98,227.38,227.69,273125.0,225.2661,225.6323,225.0385,225.3453,273125.0
2024-12-13 09:30:00,225.94,227.78,225.87,227.78,69359.0,223.6133,225.4344,223.5441,225.4344,69359.0
2024-12-13 09:40:00,227.89,228.18,227.55,228.04,36175.0,225.5433,225.8303,225.2068,225.6917,36175.0
2024-12-13 09:50:00,227.85,228.28,227.73,228.24,29789.0,225.5037,225.9292,225.3849,225.8897,29789.0
2024-12-13 10:00:00,228.26,228.49,228.06,228.4,12262.0,225.9095,226.1371,225.7115,226.048,12262.0
2024-12-13 10:10:00,228.39,228.46,228.06,228.35,12829.0,226.0381,226.1074,225.7115,225.9985,12829.0
2024-12-13 10:20:00,228.28,228.9,228.21,228.83,24747.0,225.9292,226.5429,225.86,226.4736,24747.0
2024-12-13 10:30:00,228.96,229.09,228.73,229.02,18832.0,226.6022,226.7309,226.3746,226.6616,18832.0
2024-12-13 10:40:00,229.07,229.07,228.7,228.76,25693.0,226.7111,226.7111,226.3449,226.4043,25693.0
2024-12-13 10:50:00,228.81,228.86,228.5,228.83,16197.0,226.4538,226.5033,226.147,226.4736,16197.0
2024-12-13 11:00:00,228.89,228.98,228.5,228.82,10031.0,226.533,226.622,226.147,226.4637,10031.0
2024-12-13 11:10:00,228.84,228.95,228.61,228.64,7539.0,226.4835,226.5923,226.2559,226.2855,7539.0
2024-12-13 11:20:00,228.69,228.77,228.54,228.61,9728.0,226.335,226.4142,226.1866,226.2559,9728.0
2024-12-13 11:30:00,228.62,228.98,228.36,228.48,12815.0,226.2657,226.622,226.0084,226.1272,12815.0
2024-12-13 11:40:00,228.37,228.76,228.25,228.49,36365.0,226.0183,226.4043,225.8996,226.1371,36365.0
2024-12-13 11:50:00,228.51,228.84,228.48,228.73,11759.0,226.1569,226.4835,226.1272,226.3746,11759.0
2024-12-13 12:00:00,228.7,228.75,228.03,228.03,15908.0,226.3449,226.3944,225.6818,225.6818,15908.0
2024-12-13 12:10:00,228.11,228.3,227.95,228.19,20546.0,225.761,225.949,225.6026,225.8402,20546.0
2024-12-13 12:20:00,228.15,228.24,227.71,228.24,19068.0,225.8006,225.8897,225.3651,225.8897,19068.0
2024-12-13 12:30:00,228.16,228.34,227.96,228.09,11334.0,225.8105,225.9886,225.6125,225.7412,11334.0
2024-12-13 12:40:00,228.03,228.16,227.98,228.05,17448.0,225.6818,225.8105,225.6323,225.7016,17448.0
2024-12-13 12:50:00,228.05,228.1,227.77,228.03,35208.0,225.7016,225.7511,225.4245,225.6818,35208.0
2024-12-13 13:00:00,228.09,228.12,227.99,228.11,3791.0,225.7412,225.7709,225.6422,225.761,3791.0
2024-12-13 13:10:00,228.1,228.13,227.94,228.04,12365.0,225.7511,225.7808,225.5928,225.6917,12365.0
2024-12-13 13:20:00,228.03,228.18,227.93,228.13,9902.0,225.6818,225.8303,225.5829,225.7808,9902.0
2024-12-13 13:30:00,228.11,228.32,227.96,228.28,9872.0,225.761,225.9688,225.6125,225.9292,9872.0
2024-12-13 13:40:00,228.28,228.28,227.95,228.0,15440.0,225.9292,225.9292,225.6026,225.6521,15440.0
2024-12-13 13:50:00,228.0,228.03,227.74,227.8,18260.0,225.6521,225.6818,225.3948,225.4542,18260.0
2024-12-13 14:00:00,227.84,227.98,227.74,227.98,8033.0,225.4938,225.6323,225.3948,225.6323,8033.0
2024-12-13 14:10:00,227.97,227.97,227.51,227.51,11136.0,225.6224,225.6224,225.1672,225.1672,11136.0
2024-12-13 14:20:00,227.5,227.56,227.16,227.18,41204.0,225.1573,225.2167,224.8208,224.8406,41204.0
2024-12-13 14:30:00,227.23,227.49,227.23,227.41,44575.0,224.8901,225.1474,224.8901,225.0682,44575.0
2024-12-13 14:40:00,227.41,227.49,227.09,227.15,26885.0,225.0682,225.1474,224.7515,224.8109,26885.0
2024-12-13 14:50:00,227.16,227.3,227.1,227.2,9211.0,224.8208,224.9593,224.7614,224.8604,9211.0
2024-12-13 15:00:00,227.21,227.31,227.02,227.03,10773.0,224.8703,224.9692,224.6822,224.6921,10773.0
2024-12-13 15:10:00,227.05,227.2,227.04,227.08,16938.0,224.7119,224.8604,224.702,224.7416,16938.0
2024-12-13 15:20:00,227.08,227.18,227.0,227.13,17361.0,224.7416,224.8406,224.6624,224.7911,17361.0
2024-12-13 15:30:00,227.11,227.3,227.0,227.3,80875.0,224.7713,224.9593,224.6624,224.9593,80875.0
2024-12-13 15:40:00,227.3,227.59,227.29,227.51,26487.0,224.9593,225.2464,224.9494,225.1672,26487.0
2024-12-13 15:50:00,227.42,227.68,227.15,227.66,269505.0,225.0781,225.3354,224.8109,225.3156,269505.0
2024-12-16 09:30:00,232.46,233.12,230.15,231.59,303354.0,230.0662,230.7194,227.78,229.2052,303354.0
2024-12-16 09:40:00,231.5,232.29,231.18,232.2,239149.0,229.1161,229.898,228.7994,229.8089,239149.0
2024-12-16 09:50:00,232.22,232.8,231.7,232.58,222853.0,229.8287,230.4027,229.314,230.185,222853.0
2024-12-16 10:00:00,232.61,235.01,232.61,234.52,123628.0,230.2147,232.5899,230.2147,232.105,123628.0
2024-12-16 10:10:00,234.5,235.32,234.16,234.25,108429.0,232.0852,232.8968,231.7487,231.8378,108429.0
2024-12-16 10:20:00,234.33,234.6,233.77,233.93,80610.0,231.9169,232.1842,231.3627,231.5211,80610.0
2024-12-16 10:30:00,233.89,234.81,233.89,234.57,63546.0,231.4815,232.392,231.4815,232.1545,63546.0
2024-12-16 10:40:00,234.67,235.24,234.34,235.24,66079.0,232.2534,232.8176,231.9268,232.8176,66079.0
2024-12-16 10:50:00,235.24,235.29,234.39,234.83,80543.0,232.8176,232.8671,231.9763,232.4118,80543.0
2024-12-16 11:00:00,234.82,235.21,234.63,235.11,41933.0,232.4019,232.7879,232.2139,232.6889,41933.0
2024-12-16 11:10:00,235.09,235.12,234.56,234.85,126018.0,232.6691,232.6988,232.1446,232.4316,126018.0
2024-12-16 11:20:00,234.79,235.03,234.41,234.6,43565.0,232.3722,232.6097,231.9961,232.1842,43565.0
2024-12-16 11:30:00,234.56,235.45,234.34,235.23,60285.0,232.1446,233.0254,231.9268,232.8077,60285.0
2024-12-16 11:40:00,235.26,235.3,234.97,235.24,63772.0,232.8374,232.877,232.5504,232.8176,63772.0
2024-12-16 11:50:00,235.31,235.38,234.87,234.96,82715.0,232.8869,232.9561,232.4514,232.5405,82715.0
2024-12-16 12:00:00,234.99,235.23,234.92,235.04,147107.0,232.5702,232.8077,232.5009,232.6196,147107.0
2024-12-16 12:10:00,235.04,235.53,234.88,235.53,116760.0,232.6196,233.1046,232.4613,233.1046,116760.0
2024-12-16 12:20:00,235.56,235.95,235.25,235.95,39476.0,233.1343,233.5203,232.8275,233.5203,39476.0
2024-12-16 12:30:00,235.91,236.47,235.85,235.99,43757.0,233.4807,234.0349,233.4213,233.5599,43757.0
2024-12-16 12:40:00,235.99,236.04,235.52,235.59,43688.0,233.5599,233.6093,233.0947,233.164,43688.0
2024-12-16 12:50:00,235.61,236.07,235.55,236.01,20755.0,233.1838,233.639,233.1244,233.5796,20755.0
2024-12-16 13:00:00,235.97,236.2,235.74,235.91,35983.0,233.5401,233.7677,233.3124,233.4807,35983.0
2024-12-16 13:10:00,235.85,236.01,235.74,235.87,27899.0,233.4213,233.5796,233.3124,233.4411,27899.0
2024-12-16 13:20:00,235.86,235.99,235.68,235.87,33758.0,233.4312,233.5599,233.253,233.4411,33758.0
2024-12-16 13:30:00,235.86,236.05,235.47,235.5,66183.0,233.4312,233.6192,233.0452,233.0749,66183.0
2024-12-16 13:40:00,235.49,235.85,235.48,235.82,122750.0,233.065,233.4213,233.0551,233.3916,122750.0
2024-12-16 13:50:00,235.84,236.42,235.84,235.98,93347.0,233.4114,233.9854,233.4114,233.55,93347.0
2024-12-16 14:00:00,235.98,236.31,235.82,236.27,51966.0,233.55,233.8766,233.3916,233.837,51966.0
2024-12-16 14:10:00,236.26,237.11,236.23,237.11,124039.0,233.8271,234.6683,233.7974,234.6683,124039.0
2024-12-16 14:20:00,237.21,237.95,237.21,237.8,176062.0,234.7673,235.4997,234.7673,235.3512,176062.0
2024-12-16 14:30:00,237.77,237.77,237.18,237.51,44236.0,235.3215,235.3215,234.7376,235.0642,44236.0
2024-12-16 14:40:00,237.49,237.62,237.16,237.27,66165.0,235.0444,235.1731,234.7178,234.8267,66165.0
2024-12-16 14:50:00,237.24,237.8,237.21,237.66,59373.0,234.797,235.3512,234.7673,235.2127,59373.0
2024-12-16 15:00:00,237.62,237.65,237.33,237.37,103358.0,235.1731,235.2028,234.8861,234.9256,103358.0
2024-12-16 15:10:00,237.38,237.49,237.22,237.35,80267.0,234.9355,235.0444,234.7772,234.9058,80267.0
2024-12-16 15:20:00,237.35,237.55,237.11,237.23,196260.0,234.9058,235.1038,234.6683,234.7871,196260.0
2024-12-16 15:30:00,237.21,237.27,236.85,236.94,60081.0,234.7673,234.8267,234.411,234.5001,60081.0
2024-12-16 15:40:00,236.95,236.96,236.35,236.48,96039.0,234.51,234.5199,233.9161,234.0448,96039.0
2024-12-16 15:50:00,236.47,236.6,235.73,235.97,937136.0,234.0349,234.1636,233.3025,233.5401,937136.0
2024-12-17 09:30:00,238.16,238.23,236.06,236.16,443647.0,235.7075,235.7768,233.6291,233.7281,443647.0
2024-12-17 09:40:00,236.22,236.91,235.91,236.67,56665.0,233.7875,234.4704,233.4807,234.2329,56665.0
2024-12-17 09:50:00,236.67,238.31,236.24,238.03,301413.0,234.2329,235.856,233.8073,235.5788,301413.0
2024-12-17 10:00:00,237.83,237.83,236.91,236.98,105420.0,235.3809,235.3809,234.4704,234.5397,105420.0
2024-12-17 10:10:00,236.88,237.13,236.57,236.61,36151.0,234.4407,234.6881,234.1339,234.1735,36151.0
2024-12-17 10:20:00,236.4,236.5,235.32,235.32,82671.0,233.9656,234.0646,232.8968,232.8968,82671.0
2024-12-17 10:30:00,235.52,235.52,234.92,235.1,47927.0,233.0947,233.0947,232.5009,232.679,47927.0
2024-12-17 10:40:00,235.05,235.62,234.87,234.92,37277.0,232.6295,233.1937,232.4514,232.5009,37277.0
2024-12-17 10:50:00,234.91,235.0,234.77,234.91,34130.0,232.491,232.58,232.3524,232.491,34130.0
2024-12-17 11:00:00,234.92,235.05,234.63,234.94,30030.0,232.5009,232.6295,232.2139,232.5207,30030.0
2024-12-17 11:10:00,234.91,234.95,234.7,234.89,20351.0,232.491,232.5306,232.2831,232.4712,20351.0
2024-12-17 11:20:00,234.93,235.03,234.59,234.72,47403.0,232.5108,232.6097,232.1743,232.3029,47403.0
2024-12-17 11:30:00,234.69,234.74,234.03,234.12,29967.0,232.2732,232.3227,231.62,231.7091,29967.0
2024-12-17 11:40:00,234.12,234.57,234.04,234.57,29792.0,231.7091,232.1545,231.6299,232.1545,29792.0
2024-12-17 11:50:00,234.57,235.08,234.47,235.08,43515.0,232.1545,232.6592,232.0555,232.6592,43515.0
2024-12-17 12:00:00,235.04,235.08,234.14,234.19,22132.0,232.6196,232.6592,231.7289,231.7784,22132.0
2024-12-17 12:10:00,234.19,234.58,233.81,234.09,33073.0,231.7784,232.1644,231.4023,231.6794,33073.0
2024-12-17 12:20:00,234.09,234.11,233.87,233.94,25880.0,231.6794,231.6992,231.4617,231.531,25880.0
2024-12-17 12:30:00,233.88,234.13,233.87,234.03,27420.0,231.4716,231.719,231.4617,231.62,27420.0
2024-12-17 12:40:00,234.04,234.19,234.0,234.11,41392.0,231.6299,231.7784,231.5903,231.6992,41392.0
2024-12-17 12:50:00,234.09,234.54,234.01,234.5,30891.0,231.6794,232.1248,231.6002,232.0852,30891.0
2024-12-17 13:00:00,234.51,234.53,233.74,233.74,26998.0,232.0951,232.1149,231.333,231.333,26998.0
2024-12-17 13:10:00,233.7,233.87,233.34,233.49,26657.0,231.2934,231.4617,230.9371,231.0856,26657.0
2024-12-17 13:20:00,233.48,233.65,233.44,233.56,18796.0,231.0757,231.244,231.0361,231.1549,18796.0
2024-12-17 13:30:00,233.55,233.69,233.42,233.58,53378.0,231.145,231.2835,231.0163,231.1747,53378.0
2024-12-17 13:40:00,233.58,233.61,233.31,233.44,48308.0,231.1747,231.2044,230.9075,231.0361,48308.0
2024-12-17 13:50:00,233.44,233.56,233.39,233.42,33604.0,231.0361,231.1549,230.9866,231.0163,33604.0
2024-12-17 14:00:00,233.39,233.49,233.18,233.22,23213.0,230.9866,231.0856,230.7788,230.8184,23213.0
2024-12-17 14:10:00,233.21,233.38,233.13,233.35,31776.0,230.8085,230.9767,230.7293,230.947,31776.0
2024-12-17 14:20:00,233.35,233.4,232.9,232.9,23195.0,230.947,230.9965,230.5017,230.5017,23195.0
2024-12-17 14:30:00,232.85,233.1,232.75,232.77,34722.0,230.4522,230.6996,230.3532,230.373,34722.0
2024-12-17 14:40:00,232.8,233.06,232.7,232.84,57791.0,230.4027,230.66,230.3037,230.4423,57791.0
2024-12-17 14:50:00,232.84,232.97,232.55,232.85,49316.0,230.4423,230.571,230.1553,230.4522,49316.0
2024-12-17 15:00:00,232.83,232.84,232.42,232.51,32177.0,230.4324,230.4423,230.0266,230.1157,32177.0
2024-12-17 15:10:00,232.49,232.5,232.09,232.15,39961.0,230.0959,230.1058,229.7,229.7594,39961.0
2024-12-17 15:20:00,232.15,232.41,232.02,232.06,53251.0,229.7594,230.0167,229.6307,229.6703,53251.0
2024-12-17 15:30:00,232.05,232.15,231.64,231.64,90627.0,229.6604,229.7594,229.2546,229.2546,90627.0
2024-12-17 15:40:00,231.66,232.38,231.64,232.33,97018.0,229.2744,229.987,229.2546,229.9375,97018.0
2024-12-17 15:50:00,232.34,233.3,232.16,233.18,448361.0,229.9474,230.8976,229.7693,230.7788,448361.0
2024-12-18 09:30:00,233.11,234.7,232.86,233.43,199004.0,230.7095,232.2831,230.4621,231.0262,199004.0
2024-12-18 09:40:00,233.33,233.89,232.51,233.67,46974.0,230.9272,231.4815,230.1157,231.2637,46974.0
2024-12-18 09:50:00,233.67,234.0,232.3,232.49,77005.0,231.2637,231.5903,229.9079,230.0959,77005.0
2024-12-18 10:00:00,232.49,232.64,231.84,232.21,40296.0,230.0959,230.2444,229.4526,229.8188,40296.0
2024-12-18 10:10:00,232.14,232.23,231.25,231.81,43232.0,229.7495,229.8386,228.8687,229.4229,43232.0
2024-12-18 10:20:00,231.94,232.76,231.93,232.66,24804.0,229.5516,230.3631,229.5417,230.2641,24804.0
2024-12-18 10:30:00,232.73,233.15,232.58,232.9,40946.0,230.3334,230.7491,230.185,230.5017,40946.0
2024-12-18 10:40:00,232.8,232.93,232.39,232.55,39375.0,230.4027,230.5314,229.9969,230.1553,39375.0
2024-12-18 10:50:00,232.62,232.69,232.37,232.37,16803.0,230.2246,230.2938,229.9771,229.9771,16803.0
2024-12-18 11:00:00,232.4,232.52,232.02,232.23,22593.0,230.0068,230.1256,229.6307,229.8386,22593.0
2024-12-18 11:10:00,232.25,232.57,231.41,231.41,85417.0,229.8584,230.1751,229.027,229.027,85417.0
2024-12-18 11:20:00,231.31,231.52,231.14,231.5,24460.0,228.928,229.1359,228.7598,229.1161,24460.0
2024-12-18 11:30:00,231.49,231.57,231.01,231.25,33790.0,229.1062,229.1854,228.6311,228.8687,33790.0
2024-12-18 11:40:00,231.28,231.34,230.86,231.12,50033.0,228.8984,228.9577,228.4827,228.74,50033.0
2024-12-18 11:50:00,231.05,231.57,231.05,231.41,47260.0,228.6707,229.1854,228.6707,229.027,47260.0
2024-12-18 12:00:00,231.38,231.83,231.37,231.66,16740.0,228.9973,229.4427,228.9874,229.2744,16740.0
2024-12-18 12:10:00,231.69,232.07,231.69,232.02,8442.0,229.3041,229.6802,229.3041,229.6307,8442.0
2024-12-18 12:20:00,231.99,232.08,231.87,231.88,13425.0,229.601,229.6901,229.4823,229.4922,13425.0
2024-12-18 12:30:00,231.9,232.03,231.66,232.0,10195.0,229.512,229.6406,229.2744,229.6109,10195.0
2024-12-18 12:40:00,231.93,232.0,231.67,231.83,8802.0,229.5417,229.6109,229.2843,229.4427,8802.0
2024-12-18 12:50:00,231.81,231.83,231.55,231.64,12490.0,229.4229,229.4427,229.1656,229.2546,12490.0
2024-12-18 13:00:00,231.64,231.66,231.47,231.61,14106.0,229.2546,229.2744,229.0864,229.225,14106.0
2024-12-18 13:10:00,231.63,231.69,231.44,231.44,16348.0,229.2448,229.3041,229.0567,229.0567,16348.0
2024-12-18 13:20:00,231.43,231.7,231.43,231.54,16448.0,229.0468,229.314,229.0468,229.1557,16448.0
2024-12-18 13:30:00,231.52,231.91,231.51,231.71,114090.0,229.1359,229.5219,229.126,229.3239,114090.0
2024-12-18 13:40:00,231.71,232.29,231.66,232.26,10905.0,229.3239,229.898,229.2744,229.8683,10905.0
2024-12-18 13:50:00,232.27,232.29,231.64,231.72,35827.0,229.8782,229.898,229.2546,229.3338,35827.0
2024-12-18 14:00:00,231.67,231.76,230.61,230.84,61733.0,229.2843,229.3734,228.2353,228.4629,61733.0
2024-12-18 14:10:00,230.68,230.84,229.9,230.1,27743.0,228.3045,228.4629,227.5326,227.7305,27743.0
2024-12-18 14:20:00,230.03,230.36,229.39,229.53,21084.0,227.6612,227.9878,227.0278,227.1664,21084.0
2024-12-18 14:30:00,229.51,230.01,229.47,229.76,46344.0,227.1466,227.6414,227.107,227.394,46344.0
2024-12-18 14:40:00,229.76,230.06,228.68,228.92,53748.0,227.394,227.6909,226.3251,226.5627,53748.0
2024-12-18 14:50:00,228.91,229.1,228.35,228.88,48215.0,226.5528,226.7408,225.9985,226.5231,48215.0
2024-12-18 15:00:00,228.81,229.17,228.73,228.75,26500.0,226.4538,226.8101,226.3746,226.3944,26500.0
2024-12-18 15:10:00,228.68,228.73,228.14,228.54,43237.0,226.3251,226.3746,225.7907,226.1866,43237.0
2024-12-18 15:20:00,228.52,229.17,228.5,228.71,80688.0,226.1668,226.8101,226.147,226.3548,80688.0
2024-12-18 15:30:00,228.82,229.11,227.67,227.79,58527.0,226.4637,226.7507,225.3255,225.4443,58527.0
2024-12-18 15:40:00,227.67,227.68,226.41,227.31,128873.0,225.3255,225.3354,224.0785,224.9692,128873.0
2024-12-18 15:50:00,227.29,227.86,226.53,226.89,514816.0,224.9494,225.5136,224.1973,224.5536,514816.0
2024-12-19 09:30:00,228.16,233.5,228.13,229.26,187844.0,225.8105,231.0955,225.7808,226.8992,187844.0
2024-12-19 09:40:00,229.37,229.37,228.25,228.25,42252.0,227.008,227.008,225.8996,225.8996,42252.0
2024-12-19 09:50:00,228.25,228.82,228.13,228.61,31543.0,225.8996,226.4637,225.7808,226.2559,31543.0
2024-12-19 10:00:00,228.77,228.77,227.8,228.06,56725.0,226.4142,226.4142,225.4542,225.7115,56725.0
2024-12-19 10:10:00,228.12,228.45,227.64,227.8,85898.0,225.7709,226.0975,225.2958,225.4542,85898.0
2024-12-19 10:20:00,227.8,228.08,227.31,227.65,36875.0,225.4542,225.7313,224.9692,225.3057,36875.0
2024-12-19 10:30:00,227.64,227.87,227.32,227.61,69972.0,225.2958,225.5235,224.9791,225.2661,69972.0
2024-12-19 10:40:00,227.46,228.08,227.44,227.8,41868.0,225.1177,225.7313,225.0979,225.4542,41868.0
2024-12-19 10:50:00,227.75,227.77,226.77,227.06,27315.0,225.4047,225.4245,224.4348,224.7218,27315.0
2024-12-19 11:00:00,227.06,227.39,226.86,227.23,17516.0,224.7218,225.0484,224.5239,224.8901,17516.0
2024-12-19 11:10:00,227.28,227.52,226.91,227.29,17840.0,224.9395,225.1771,224.5734,224.9494,17840.0
2024-12-19 11:20:00,227.51,227.95,227.51,227.7,120762.0,225.1672,225.6026,225.1672,225.3552,120762.0
2024-12-19 11:30:00,227.64,227.78,227.1,227.26,30521.0,225.2958,225.4344,224.7614,224.9198,30521.0
2024-12-19 11:40:00,227.28,227.5,227.12,227.41,22319.0,224.9395,225.1573,224.7812,225.0682,22319.0
2024-12-19 11:50:00,227.3,227.37,226.7,226.71,25400.0,224.9593,225.0286,224.3655,224.3754,25400.0
2024-12-19 12:00:00,226.81,227.56,226.81,227.12,53151.0,224.4744,225.2167,224.4744,224.7812,53151.0
2024-12-19 12:10:00,227.03,227.15,226.64,227.09,39639.0,224.6921,224.8109,224.3061,224.7515,39639.0
2024-12-19 12:20:00,227.09,227.28,226.52,227.19,51817.0,224.7515,224.9395,224.1874,224.8505,51817.0
2024-12-19 12:30:00,227.25,227.51,226.72,227.48,25680.0,224.9099,225.1672,224.3853,225.1375,25680.0
2024-12-19 12:40:00,227.44,227.5,226.61,226.61,36588.0,225.0979,225.1573,224.2764,224.2764,36588.0
2024-12-19 12:50:00,226.62,226.95,226.42,226.91,17439.0,224.2863,224.6129,224.0884,224.5734,17439.0
2024-12-19 13:00:00,226.9,227.07,226.3,227.07,44930.0,224.5635,224.7317,223.9696,224.7317,44930.0
2024-12-19 13:10:00,227.01,227.14,226.7,226.97,14327.0,224.6723,224.801,224.3655,224.6327,14327.0
2024-12-19 13:20:00,226.87,227.29,226.7,227.27,20701.0,224.5338,224.9494,224.3655,224.9296,20701.0
2024-12-19 13:30:00,227.2,227.45,227.01,227.09,36639.0,224.8604,225.1078,224.6723,224.7515,36639.0
2024-12-19 13:40:00,227.09,227.21,226.56,227.11,39484.0,224.7515,224.8703,224.227,224.7713,39484.0
2024-12-19 13:50:00,227.16,227.66,227.05,227.61,21918.0,224.8208,225.3156,224.7119,225.2661,21918.0
2024-12-19 14:00:00,227.57,227.57,227.08,227.14,17312.0,225.2266,225.2266,224.7416,224.801,17312.0
2024-12-19 14:10:00,227.09,227.25,226.94,227.24,16244.0,224.7515,224.9099,224.603,224.9,16244.0
2024-12-19 14:20:00,227.26,227.43,227.13,227.4,16719.0,224.9198,225.088,224.7911,225.0583,16719.0
2024-12-19 14:30:00,227.45,227.5,227.19,227.4,29113.0,225.1078,225.1573,224.8505,225.0583,29113.0
2024-12-19 14:40:00,227.39,227.62,227.29,227.45,37829.0,225.0484,225.276,224.9494,225.1078,37829.0
2024-12-19 14:50:00,227.45,227.52,226.89,226.9,28388.0,225.1078,225.1771,224.5536,224.5635,28388.0
2024-12-19 15:00:00,226.94,226.97,226.66,226.95,33654.0,224.603,224.6327,224.3259,224.6129,33654.0
2024-12-19 15:10:00,226.89,227.47,226.79,227.46,47696.0,224.5536,225.1276,224.4546,225.1177,47696.0
2024-12-19 15:20:00,227.4,227.65,227.3,227.41,26701.0,225.0583,225.3057,224.9593,225.0682,26701.0
2024-12-19 15:30:00,227.4,227.75,226.95,227.71,61773.0,225.0583,225.4047,224.6129,225.3651,61773.0
2024-12-19 15:40:00,227.62,227.93,227.5,227.7,60698.0,225.276,225.5829,225.1573,225.3552,60698.0
2024-12-19 15:50:00,227.61,227.68,226.86,226.97,147181.0,225.2661,225.3354,224.5239,224.6327,147181.0
2024-12-20 09:30:00,225.16,227.59,224.62,227.56,1047480.0,222.8414,225.2464,222.3069,225.2167,1047480.0
2024-12-20 09:40:00,227.47,227.48,226.21,226.74,35353.0,225.1276,225.1375,223.8806,224.4051,35353.0
2024-12-20 09:50:00,226.55,227.27,226.32,226.83,23445.0,224.2171,224.9296,223.9894,224.4942,23445.0
2024-12-20 10:00:00,226.92,227.23,225.98,226.24,24629.0,224.5833,224.8901,223.6529,223.9103,24629.0
2024-12-20 10:10:00,226.15,226.98,226.11,226.78,33808.0,223.8212,224.6426,223.7816,224.4447,33808.0
2024-12-20 10:20:00,226.86,227.2,226.64,227.13,37968.0,224.5239,224.8604,224.3061,224.7911,37968.0
2024-12-20 10:30:00,227.19,227.76,227.17,227.31,36195.0,224.8505,225.4146,224.8307,224.9692,36195.0
2024-12-20 10:40:00,227.28,227.68,227.05,227.54,44698.0,224.9395,225.3354,224.7119,225.1969,44698.0
2024-12-20 10:50:00,227.6,228.04,227.47,227.62,36570.0,225.2563,225.6917,225.1276,225.276,36570.0
2024-12-20 11:00:00,227.63,228.48,227.58,228.27,34394.0,225.2859,226.1272,225.2365,225.9194,34394.0
2024-12-20 11:10:00,228.27,228.73,228.27,228.6,17386.0,225.9194,226.3746,225.9194,226.246,17386.0
2024-12-20 11:20:00,228.56,228.69,228.41,228.61,21230.0,226.2064,226.335,226.0579,226.2559,21230.0
2024-12-20 11:30:00,228.59,229.2,228.38,229.15,38679.0,226.2361,226.8398,226.0282,226.7903,38679.0
2024-12-20 11:40:00,229.19,229.58,228.97,229.53,55372.0,226.8299,227.2159,226.6121,227.1664,55372.0
2024-12-20 11:50:00,229.61,229.75,229.13,229.64,16614.0,227.2456,227.3841,226.7705,227.2752,16614.0
2024-12-20 12:00:00,229.52,229.57,229.35,229.42,13189.0,227.1565,227.206,226.9882,227.0575,13189.0
2024-12-20 12:10:00,229.47,229.61,229.27,229.28,56485.0,227.107,227.2456,226.9091,226.919,56485.0
2024-12-20 12:20:00,229.33,229.59,229.19,229.43,28342.0,226.9684,227.2258,226.8299,227.0674,28342.0
2024-12-20 12:30:00,229.36,229.57,228.9,229.43,26157.0,226.9981,227.206,226.5429,227.0674,26157.0
2024-12-20 12:40:00,229.43,229.61,229.25,229.56,12510.0,227.0674,227.2456,226.8893,227.1961,12510.0
2024-12-20 12:50:00,229.6,229.65,229.35,229.38,11562.0,227.2357,227.2851,226.9882,227.0179,11562.0
2024-12-20 13:00:00,229.38,229.4,229.08,229.22,11276.0,227.0179,227.0377,226.721,226.8596,11276.0
2024-12-20 13:10:00,229.22,229.32,228.96,229.14,13937.0,226.8596,226.9585,226.6022,226.7804,13937.0
2024-12-20 13:20:00,229.1,229.1,228.64,228.66,31082.0,226.7408,226.7408,226.2855,226.3053,31082.0
2024-12-20 13:30:00,228.71,228.99,228.67,228.69,14987.0,226.3548,226.6319,226.3152,226.335,14987.0
2024-12-20 13:40:00,228.75,228.79,228.5,228.54,12403.0,226.3944,226.434,226.147,226.1866,12403.0
2024-12-20 13:50:00,228.5,228.97,228.48,228.6,13173.0,226.147,226.6121,226.1272,226.246,13173.0
2024-12-20 14:00:00,228.68,228.78,228.54,228.78,14874.0,226.3251,226.4241,226.1866,226.4241,14874.0
2024-12-20 14:10:00,228.72,228.86,228.65,228.79,12074.0,226.3647,226.5033,226.2954,226.434,12074.0
2024-12-20 14:20:00,228.79,229.3,228.74,229.27,18010.0,226.434,226.9387,226.3845,226.9091,18010.0
2024-12-20 14:30:00,229.24,229.7,229.24,229.57,22706.0,226.8794,227.3346,226.8794,227.206,22706.0
2024-12-20 14:40:00,229.65,229.65,229.34,229.36,12011.0,227.2851,227.2851,226.9783,226.9981,12011.0
2024-12-20 14:50:00,229.34,229.39,229.15,229.24,26984.0,226.9783,227.0278,226.7903,226.8794,26984.0
2024-12-20 15:00:00,229.24,229.58,229.23,229.39,30643.0,226.8794,227.2159,226.8695,227.0278,30643.0
2024-12-20 15:10:00,229.43,229.57,229.07,229.07,26437.0,227.0674,227.206,226.7111,226.7111,26437.0
2024-12-20 15:20:00,229.09,229.09,228.75,228.75,32357.0,226.7309,226.7309,226.3944,226.3944,32357.0
2024-12-20 15:30:00,228.79,229.18,228.48,229.06,28505.0,226.434,226.82,226.1272,226.7012,28505.0
2024-12-20 15:40:00,229.06,229.33,228.91,229.12,64279.0,226.7012,226.9684,226.5528,226.7606,64279.0
2024-12-20 15:50:00,229.16,229.17,228.22,228.33,198569.0,226.8002,226.8101,225.8699,225.9787,198569.0
2024-12-23 09:30:00,227.77,228.25,227.16,227.55,62755.0,225.4245,225.8996,224.8208,225.2068,62755.0
2024-12-23 09:40:00,227.67,228.02,226.46,226.46,21629.0,225.3255,225.6719,224.128,224.128,21629.0
2024-12-23 09:50:00,226.45,226.86,226.44,226.48,38327.0,224.1181,224.5239,224.1082,224.1478,38327.0
2024-12-23 10:00:00,226.53,226.8,226.18,226.23,42438.0,224.1973,224.4645,223.8509,223.9004,42438.0
2024-12-23 10:10:00,226.29,226.62,226.17,226.42,24327.0,223.9597,224.2863,223.841,224.0884,24327.0
2024-12-23 10:20:00,226.44,226.95,226.43,226.87,20343.0,224.1082,224.6129,224.0983,224.5338,20343.0
2024-12-23 10:30:00,226.93,227.07,226.56,226.88,11901.0,224.5932,224.7317,224.227,224.5437,11901.0
2024-12-23 10:40:00,226.87,226.89,226.32,226.41,13994.0,224.5338,224.5536,223.9894,224.0785,13994.0
2024-12-23 10:50:00,226.37,226.53,226.13,226.25,10495.0,224.0389,224.1973,223.8014,223.9202,10495.0
2024-12-23 11:00:00,226.31,226.52,226.1,226.1,13472.0,223.9795,224.1874,223.7717,223.7717,13472.0
2024-12-23 11:10:00,226.14,226.22,225.95,226.19,25385.0,223.8113,223.8905,223.6232,223.8608,25385.0
2024-12-23 11:20:00,226.22,226.55,226.14,226.44,13881.0,223.8905,224.2171,223.8113,224.1082,13881.0
2024-12-23 11:30:00,226.49,226.65,226.31,226.54,7907.0,224.1577,224.316,223.9795,224.2072,7907.0
2024-12-23 11:40:00,226.59,227.03,226.59,226.93,10988.0,224.2567,224.6921,224.2567,224.5932,10988.0
2024-12-23 11:50:00,226.91,227.08,226.87,227.02,7911.0,224.5734,224.7416,224.5338,224.6822,7911.0
2024-12-23 12:00:00,227.0,227.35,226.98,227.05,13284.0,224.6624,225.0088,224.6426,224.7119,13284.0
2024-12-23 12:10:00,226.98,227.21,226.69,226.82,17248.0,224.6426,224.8703,224.3556,224.4843,17248.0
2024-12-23 12:20:00,226.86,227.2,226.81,227.0,23328.0,224.5239,224.8604,224.4744,224.6624,23328.0
2024-12-23 12:30:00,227.02,227.09,226.79,227.08,23342.0,224.6822,224.7515,224.4546,224.7416,23342.0
2024-12-23 12:40:00,227.14,227.56,227.01,227.55,12136.0,224.801,225.2167,224.6723,225.2068,12136.0
2024-12-23 12:50:00,227.56,227.56,227.29,227.3,10122.0,225.2167,225.2167,224.9494,224.9593,10122.0
2024-12-23 13:00:00,227.29,227.65,227.24,227.45,16365.0,224.9494,225.3057,224.9,225.1078,16365.0
2024-12-23 13:10:00,227.54,227.6,227.33,227.37,24277.0,225.1969,225.2563,224.989,225.0286,24277.0
2024-12-23 13:20:00,227.41,227.53,227.32,227.39,11751.0,225.0682,225.187,224.9791,225.0484,11751.0
2024-12-23 13:30:00,227.41,227.64,227.37,227.59,14999.0,225.0682,225.2958,225.0286,225.2464,14999.0
2024-12-23 13:40:00,227.66,227.66,227.37,227.41,7923.0,225.3156,225.3156,225.0286,225.0682,7923.0
2024-12-23 13:50:00,227.46,227.56,227.34,227.47,11797.0,225.1177,225.2167,224.9989,225.1276,11797.0
2024-12-23 14:00:00,227.4,227.45,227.18,227.45,8320.0,225.0583,225.1078,224.8406,225.1078,8320.0
2024-12-23 14:10:00,227.45,227.5,227.32,227.38,12827.0,225.1078,225.1573,224.9791,225.0385,12827.0
2024-12-23 14:20:00,227.44,227.46,227.23,227.24,9299.0,225.0979,225.1177,224.8901,224.9,9299.0
2024-12-23 14:30:00,227.34,227.45,227.08,227.09,21627.0,224.9989,225.1078,224.7416,224.7515,21627.0
2024-12-23 14:40:00,227.08,227.4,227.06,227.36,11027.0,224.7416,225.0583,224.7218,225.0187,11027.0
2024-12-23 14:50:00,227.32,227.46,227.25,227.25,9077.0,224.9791,225.1177,224.9099,224.9099,9077.0
2024-12-23 15:00:00,227.24,227.34,227.11,227.16,7896.0,224.9,224.9989,224.7713,224.8208,7896.0
2024-12-23 15:10:00,227.2,227.27,226.95,227.04,14446.0,224.8604,224.9296,224.6129,224.702,14446.0
2024-12-23 15:20:00,227.0,227.35,227.0,227.25,12059.0,224.6624,225.0088,224.6624,224.9099,12059.0
2024-12-23 15:30:00,227.26,227.45,227.15,227.33,17545.0,224.9198,225.1078,224.8109,224.989,17545.0
2024-12-23 15:40:00,227.34,227.6,227.18,227.43,29402.0,224.9989,225.2563,224.8406,225.088,29402.0
2024-12-23 15:50:00,227.46,227.6,227.06,227.07,126792.0,225.1177,225.2563,224.7218,224.7317,126792.0
2024-12-24 09:30:00,226.65,227.23,225.65,227.06,37961.0,224.316,224.8901,223.3263,224.7218,37961.0
2024-12-24 09:40:00,227.05,227.55,226.99,227.24,23698.0,224.7119,225.2068,224.6525,224.9,23698.0
2024-12-24 09:50:00,227.22,227.44,227.01,227.31,43226.0,224.8802,225.0979,224.6723,224.9692,43226.0
2024-12-24 10:00:00,227.41,227.88,227.29,227.53,49083.0,225.0682,225.5334,224.9494,225.187,49083.0
2024-12-24 10:10:00,227.58,228.16,227.57,227.8,51174.0,225.2365,225.8105,225.2266,225.4542,51174.0
2024-12-24 10:20:00,227.83,227.87,227.59,227.73,31597.0,225.4839,225.5235,225.2464,225.3849,31597.0
2024-12-24 10:30:00,227.72,227.92,227.72,227.87,33643.0,225.375,225.573,225.375,225.5235,33643.0
2024-12-24 10:40:00,227.86,228.12,227.85,227.99,36054.0,225.5136,225.7709,225.5037,225.6422,36054.0
2024-12-24 10:50:00,227.99,228.12,227.8,228.05,24383.0,225.6422,225.7709,225.4542,225.7016,24383.0
2024-12-24 11:00:00,228.06,228.42,228.06,228.34,25702.0,225.7115,226.0678,225.7115,225.9886,25702.0
2024-12-24 11:10:00,228.32,228.38,228.2,228.25,25445.0,225.9688,226.0282,225.8501,225.8996,25445.0
2024-12-24 11:20:00,228.25,228.27,228.17,228.22,14740.0,225.8996,225.9194,225.8204,225.8699,14740.0
2024-12-24 11:30:00,228.25,228.37,228.21,228.33,25088.0,225.8996,226.0183,225.86,225.9787,25088.0
2024-12-24 11:40:00,228.33,228.52,228.32,228.49,13572.0,225.9787,226.1668,225.9688,226.1371,13572.0
2024-12-24 11:50:00,228.48,228.52,228.23,228.31,14892.0,226.1272,226.1668,225.8798,225.9589,14892.0
2024-12-24 12:00:00,228.27,228.42,228.27,228.34,19558.0,225.9194,226.0678,225.9194,225.9886,19558.0
2024-12-24 12:10:00,228.34,228.61,228.31,228.58,20265.0,225.9886,226.2559,225.9589,226.2262,20265.0
2024-12-24 12:20:00,228.56,228.61,228.49,228.52,24025.0,226.2064,226.2559,226.1371,226.1668,24025.0
2024-12-24 12:30:00,228.49,228.51,228.1,228.45,25372.0,226.1371,226.1569,225.7511,226.0975,25372.0
2024-12-24 12:40:00,228.45,228.52,228.14,228.26,49354.0,226.0975,226.1668,225.7907,225.9095,49354.0
2024-12-24 12:50:00,228.29,229.28,228.26,228.9,287567.0,225.9391,226.919,225.9095,226.5429,287567.0
2024-12-26 09:30:00,228.78,229.22,228.42,229.06,57597.0,226.4241,226.8596,226.0678,226.7012,57597.0
2024-12-26 09:40:00,228.94,230.0,228.94,229.97,31012.0,226.5825,227.6315,226.5825,227.6018,31012.0
2024-12-26 09:50:00,230.0,230.0,229.47,229.82,25024.0,227.6315,227.6315,227.107,227.4534,25024.0
2024-12-26 10:00:00,229.72,230.23,229.72,230.05,100961.0,227.3544,227.8592,227.3544,227.681,100961.0
2024-12-26 10:10:00,230.11,230.45,230.02,230.36,18624.0,227.7404,228.0769,227.6513,227.9878,18624.0
2024-12-26 10:20:00,230.44,230.6,230.29,230.55,19224.0,228.067,228.2254,227.9186,228.1759,19224.0
2024-12-26 10:30:00,230.56,230.57,230.07,230.13,13906.0,228.1858,228.1957,227.7008,227.7602,13906.0
2024-12-26 10:40:00,230.11,231.15,230.01,231.08,49245.0,227.7404,228.7697,227.6414,228.7004,49245.0
2024-12-26 10:50:00,231.09,231.19,230.98,231.19,42638.0,228.7103,228.8093,228.6014,228.8093,42638.0
2024-12-26 11:00:00,231.19,231.42,230.97,231.17,41214.0,228.8093,229.0369,228.5915,228.7895,41214.0
2024-12-26 11:10:00,231.16,231.5,231.11,231.49,21041.0,228.7796,229.1161,228.7301,229.1062,21041.0
2024-12-26 11:20:00,231.44,231.64,231.16,231.36,21772.0,229.0567,229.2546,228.7796,228.9775,21772.0
2024-12-26 11:30:00,231.39,231.62,231.26,231.53,23886.0,229.0072,229.2349,228.8786,229.1458,23886.0
2024-12-26 11:40:00,231.53,231.78,231.53,231.67,21885.0,229.1458,229.3932,229.1458,229.2843,21885.0
2024-12-26 11:50:00,231.62,231.64,231.37,231.53,16863.0,229.2349,229.2546,228.9874,229.1458,16863.0
2024-12-26 12:00:00,231.58,231.68,231.52,231.67,15340.0,229.1953,229.2942,229.1359,229.2843,15340.0
2024-12-26 12:10:00,231.65,231.78,231.61,231.69,10303.0,229.2645,229.3932,229.225,229.3041,10303.0
2024-12-26 12:20:00,231.69,231.7,231.39,231.43,8133.0,229.3041,229.314,229.0072,229.0468,8133.0
2024-12-26 12:30:00,231.4,231.5,231.39,231.39,9181.0,229.0171,229.1161,229.0072,229.0072,9181.0
2024-12-26 12:40:00,231.43,231.49,231.09,231.27,8401.0,229.0468,229.1062,228.7103,228.8885,8401.0
2024-12-26 12:50:00,231.29,231.41,231.1,231.12,5919.0,228.9083,229.027,228.7202,228.74,5919.0
2024-12-26 13:00:00,231.15,231.31,231.1,231.31,20550.0,228.7697,228.928,228.7202,228.928,20550.0
2024-12-26 13:10:00,231.31,231.39,231.23,231.33,14842.0,228.928,229.0072,228.8489,228.9478,14842.0
2024-12-26 13:20:00,231.42,231.44,231.33,231.38,8250.0,229.0369,229.0567,228.9478,228.9973,8250.0
2024-12-26 13:30:00,231.38,231.38,231.11,231.13,14211.0,228.9973,228.9973,228.7301,228.7499,14211.0
2024-12-26 13:40:00,231.14,231.24,230.87,231.21,18048.0,228.7598,228.8588,228.4926,228.8291,18048.0
2024-12-26 13:50:00,231.2,231.24,231.02,231.08,14263.0,228.8192,228.8588,228.641,228.7004,14263.0
2024-12-26 14:00:00,231.05,231.15,231.04,231.1,22800.0,228.6707,228.7697,228.6608,228.7202,22800.0
2024-12-26 14:10:00,231.09,231.42,231.02,231.3,31015.0,228.7103,229.0369,228.641,228.9182,31015.0
2024-12-26 14:20:00,231.3,231.44,231.28,231.41,16589.0,228.9182,229.0567,228.8984,229.027,16589.0
2024-12-26 14:30:00,231.41,231.46,231.17,231.21,17916.0,229.027,229.0765,228.7895,228.8291,17916.0
2024-12-26 14:40:00,231.23,231.4,231.2,231.24,15889.0,228.8489,229.0171,228.8192,228.8588,15889.0
2024-12-26 14:50:00,231.27,231.36,231.21,231.36,14374.0,228.8885,228.9775,228.8291,228.9775,14374.0
2024-12-26 15:00:00,231.4,231.45,231.22,231.33,8432.0,229.0171,229.0666,228.839,228.9478,8432.0
2024-12-26 15:10:00,231.34,231.35,231.03,231.06,21225.0,228.9577,228.9676,228.6509,228.6806,21225.0
2024-12-26 15:20:00,231.1,231.48,231.04,231.47,9535.0,228.7202,229.0963,228.6608,229.0864,9535.0
2024-12-26 15:30:00,231.41,231.41,231.22,231.36,17852.0,229.027,229.027,228.839,228.9775,17852.0
2024-12-26 15:40:00,231.38,231.84,231.37,231.76,35511.0,228.9973,229.4526,228.9874,229.3734,35511.0
2024-12-26 15:50:00,231.72,232.01,231.51,231.86,159035.0,229.3338,229.6208,229.126,229.4724,159035.0
2024-12-27 09:30:00,231.0,231.15,230.4,231.03,40141.0,228.6212,228.7697,228.0274,228.6509,40141.0
2024-12-27 09:40:00,230.9,231.53,230.87,231.36,11053.0,228.5223,229.1458,228.4926,228.9775,11053.0
2024-12-27 09:50:00,231.43,231.56,231.12,231.27,25221.0,229.0468,229.1755,228.74,228.8885,25221.0
2024-12-27 10:00:00,231.23,231.25,230.75,231.19,26586.0,228.8489,228.8687,228.3738,228.8093,26586.0
2024-12-27 10:10:00,231.22,231.25,230.36,230.42,12973.0,228.839,228.8687,227.9878,228.0472,12973.0
2024-12-27 10:20:00,230.37,230.87,230.18,230.29,11050.0,227.9977,228.4926,227.8097,227.9186,11050.0
2024-12-27 10:30:00,230.2,230.35,229.79,229.86,11963.0,227.8295,227.9779,227.4237,227.493,11963.0
2024-12-27 10:40:00,229.89,230.46,229.78,230.44,10683.0,227.5227,228.0868,227.4138,228.067,10683.0
2024-12-27 10:50:00,230.49,230.52,230.1,230.26,10622.0,228.1165,228.1462,227.7305,227.8889,10622.0
2024-12-27 11:00:00,230.11,230.2,229.68,229.68,11817.0,227.7404,227.8295,227.3148,227.3148,11817.0
2024-12-27 11:10:00,229.65,229.88,229.39,229.39,6363.0,227.2851,227.5128,227.0278,227.0278,6363.0
2024-12-27 11:20:00,229.43,230.05,229.36,230.03,8021.0,227.0674,227.681,226.9981,227.6612,8021.0
2024-12-27 11:30:00,230.03,230.4,229.97,230.22,7501.0,227.6612,228.0274,227.6018,227.8493,7501.0
2024-12-27 11:40:00,230.24,230.38,229.67,229.77,9881.0,227.8691,228.0076,227.3049,227.4039,9881.0
2024-12-27 11:50:00,229.82,229.82,229.17,229.43,11743.0,227.4534,227.4534,226.8101,227.0674,11743.0
2024-12-27 12:00:00,229.43,229.67,229.09,229.31,8729.0,227.0674,227.3049,226.7309,226.9486,8729.0
2024-12-27 12:10:00,229.37,229.39,229.18,229.27,10826.0,227.008,227.0278,226.82,226.9091,10826.0
2024-12-27 12:20:00,229.23,229.51,229.1,229.21,32822.0,226.8695,227.1466,226.7408,226.8497,32822.0
2024-12-27 12:30:00,229.14,229.29,228.86,229.0,42034.0,226.7804,226.9288,226.5033,226.6418,42034.0
2024-12-27 12:40:00,228.98,229.08,228.8,228.9,10229.0,226.622,226.721,226.4439,226.5429,10229.0
2024-12-27 12:50:00,228.87,229.49,228.86,229.43,13301.0,226.5132,227.1268,226.5033,227.0674,13301.0
2024-12-27 13:00:00,229.45,229.79,229.36,229.59,6806.0,227.0872,227.4237,226.9981,227.2258,6806.0
2024-12-27 13:10:00,229.6,229.87,229.6,229.67,6875.0,227.2357,227.5029,227.2357,227.3049,6875.0
2024-12-27 13:20:00,229.68,229.86,229.59,229.69,10617.0,227.3148,227.493,227.2258,227.3247,10617.0
2024-12-27 13:30:00,229.64,229.83,229.59,229.64,7099.0,227.2752,227.4633,227.2258,227.2752,7099.0
2024-12-27 13:40:00,229.83,229.95,229.7,229.9,8965.0,227.4633,227.5821,227.3346,227.5326,8965.0
2024-12-27 13:50:00,229.83,230.22,229.83,230.21,11428.0,227.4633,227.8493,227.4633,227.8394,11428.0
2024-12-27 14:00:00,230.09,230.23,229.95,230.16,9096.0,227.7206,227.8592,227.5821,227.7899,9096.0
2024-12-27 14:10:00,230.15,230.41,230.15,230.24,16670.0,227.78,228.0373,227.78,227.8691,16670.0
2024-12-27 14:20:00,230.18,230.27,229.96,230.0,16409.0,227.8097,227.8988,227.5919,227.6315,16409.0
2024-12-27 14:30:00,229.99,230.26,229.92,230.18,10993.0,227.6216,227.8889,227.5524,227.8097,10993.0
2024-12-27 14:40:00,230.27,230.46,230.19,230.35,8669.0,227.8988,228.0868,227.8196,227.9779,8669.0
2024-12-27 14:50:00,230.4,230.65,230.32,230.53,20444.0,228.0274,228.2748,227.9482,228.1561,20444.0
2024-12-27 15:00:00,230.51,230.53,230.07,230.34,18560.0,228.1363,228.1561,227.7008,227.968,18560.0
2024-12-27 15:10:00,230.3,230.3,229.66,229.8,19792.0,227.9284,227.9284,227.295,227.4336,19792.0
2024-12-27 15:20:00,229.75,229.79,229.61,229.71,14295.0,227.3841,227.4237,227.2456,227.3445,14295.0
2024-12-27 15:30:00,229.68,229.78,229.52,229.59,16960.0,227.3148,227.4138,227.1565,227.2258,16960.0
2024-12-27 15:40:00,229.54,229.54,229.09,229.5,26591.0,227.1763,227.1763,226.7309,227.1367,26591.0
2024-12-27 15:50:00,229.58,230.14,229.36,229.57,173975.0,227.2159,227.7701,226.9981,227.206,173975.0
2024-12-30 09:30:00,227.15,227.43,226.26,226.63,53290.0,224.8109,225.088,223.9301,224.2962,53290.0
2024-12-30 09:40:00,226.71,226.89,226.15,226.16,16882.0,224.3754,224.5536,223.8212,223.8311,16882.0
2024-12-30 09:50:00,226.1,226.27,225.6,225.69,20570.0,223.7717,223.9399,223.2768,223.3659,20570.0
2024-12-30 10:00:00,225.55,226.12,225.4,225.73,18138.0,223.2274,223.7915,223.0789,223.4055,18138.0
2024-12-30 10:10:00,225.79,226.13,225.47,225.93,18335.0,223.4649,223.8014,223.1482,223.6034,18335.0
2024-12-30 10:20:00,225.75,226.04,225.61,225.73,14798.0,223.4253,223.7123,223.2867,223.4055,14798.0
2024-12-30 10:30:00,225.7,226.08,225.56,226.05,16128.0,223.3758,223.7519,223.2373,223.7222,16128.0
2024-12-30 10:40:00,226.11,226.38,225.76,225.89,45460.0,223.7816,224.0488,223.4352,223.5639,45460.0
2024-12-30 10:50:00,225.98,226.29,225.91,226.26,25618.0,223.6529,223.9597,223.5837,223.9301,25618.0
2024-12-30 11:00:00,226.26,226.48,226.13,226.48,43162.0,223.9301,224.1478,223.8014,224.1478,43162.0
2024-12-30 11:10:00,226.49,226.7,226.3,226.56,60488.0,224.1577,224.3655,223.9696,224.227,60488.0
2024-12-30 11:20:00,226.56,226.7,226.4,226.58,29206.0,224.227,224.3655,224.0686,224.2468,29206.0
2024-12-30 11:30:00,226.57,226.94,226.52,226.93,74010.0,224.2369,224.603,224.1874,224.5932,74010.0
2024-12-30 11:40:00,226.92,227.42,226.54,226.54,50563.0,224.5833,225.0781,224.2072,224.2072,50563.0
2024-12-30 11:50:00,226.52,227.04,226.49,226.98,44044.0,224.1874,224.702,224.1577,224.6426,44044.0
2024-12-30 12:00:00,226.97,227.37,226.84,227.04,36343.0,224.6327,225.0286,224.5041,224.702,36343.0
2024-12-30 12:10:00,227.06,227.23,226.79,227.0,20444.0,224.7218,224.8901,224.4546,224.6624,20444.0
2024-12-30 12:20:00,226.96,227.1,226.84,226.86,29628.0,224.6228,224.7614,224.5041,224.5239,29628.0
2024-12-30 12:30:00,226.74,227.09,226.74,227.03,13419.0,224.4051,224.7515,224.4051,224.6921,13419.0
2024-12-30 12:40:00,227.01,227.26,226.97,227.05,22140.0,224.6723,224.9198,224.6327,224.7119,22140.0
2024-12-30 12:50:00,227.07,227.22,226.67,227.13,34134.0,224.7317,224.8802,224.3358,224.7911,34134.0
2024-12-30 13:00:00,227.16,227.17,226.93,227.05,12639.0,224.8208,224.8307,224.5932,224.7119,12639.0
2024-12-30 13:10:00,227.15,227.28,227.09,227.19,30046.0,224.8109,224.9395,224.7515,224.8505,30046.0
2024-12-30 13:20:00,227.16,227.24,226.88,227.08,9759.0,224.8208,224.9,224.5437,224.7416,9759.0
2024-12-30 13:30:00,227.03,227.28,226.96,227.05,19276.0,224.6921,224.9395,224.6228,224.7119,19276.0
2024-12-30 13:40:00,227.11,227.3,227.05,227.23,15954.0,224.7713,224.9593,224.7119,224.8901,15954.0
2024-12-30 13:50:00,227.23,227.24,227.11,227.13,8689.0,224.8901,224.9,224.7713,224.7911,8689.0
2024-12-30 14:00:00,227.15,227.18,226.87,227.02,10873.0,224.8109,224.8406,224.5338,224.6822,10873.0
2024-12-30 14:10:00,227.05,227.05,226.86,226.88,19452.0,224.7119,224.7119,224.5239,224.5437,19452.0
2024-12-30 14:20:00,226.91,227.16,226.73,227.16,24887.0,224.5734,224.8208,224.3952,224.8208,24887.0
2024-12-30 14:30:00,227.16,227.38,227.13,227.3,19717.0,224.8208,225.0385,224.7911,224.9593,19717.0
2024-12-30 14:40:00,227.29,227.35,227.03,227.24,45864.0,224.9494,225.0088,224.6921,224.9,45864.0
2024-12-30 14:50:00,227.21,227.37,227.13,227.29,25203.0,224.8703,225.0286,224.7911,224.9494,25203.0
2024-12-30 15:00:00,227.27,227.31,227.02,227.18,17979.0,224.9296,224.9692,224.6822,224.8406,17979.0
2024-12-30 15:10:00,227.24,227.3,227.12,227.2,28796.0,224.9,224.9593,224.7812,224.8604,28796.0
2024-12-30 15:20:00,227.24,227.25,226.9,226.9,23938.0,224.9,224.9099,224.5635,224.5635,23938.0
2024-12-30 15:30:00,226.9,226.97,226.71,226.88,20401.0,224.5635,224.6327,224.3754,224.5437,20401.0
2024-12-30 15:40:00,226.85,227.12,226.81,227.05,31111.0,224.514,224.7812,224.4744,224.7119,31111.0
2024-12-30 15:50:00,227.03,227.14,226.55,226.65,110086.0,224.6921,224.801,224.2171,224.316,110086.0
2024-12-31 09:30:00,227.15,227.33,226.3,226.76,42189.0,224.8109,224.989,223.9696,224.4249,42189.0
2024-12-31 09:40:00,226.71,226.91,226.35,226.7,29064.0,224.3754,224.5734,224.0191,224.3655,29064.0
2024-12-31 09:50:00,226.7,227.1,226.42,227.01,17372.0,224.3655,224.7614,224.0884,224.6723,17372.0
2024-12-31 10:00:00,227.06,227.33,226.65,226.67,46554.0,224.7218,224.989,224.316,224.3358,46554.0
2024-12-31 10:10:00,226.69,227.55,226.51,227.41,31740.0,224.3556,225.2068,224.1775,225.0682,31740.0
2024-12-31 10:20:00,227.42,227.44,226.84,227.01,36674.0,225.0781,225.0979,224.5041,224.6723,36674.0
2024-12-31 10:30:00,227.03,227.38,226.74,227.19,47827.0,224.6921,225.0385,224.4051,224.8505,47827.0
2024-12-31 10:40:00,227.24,227.25,226.83,226.83,9692.0,224.9,224.9099,224.4942,224.4942,9692.0
2024-12-31 10:50:00,226.85,227.02,226.71,226.73,9425.0,224.514,224.6822,224.3754,224.3952,9425.0
2024-12-31 11:00:00,226.72,226.78,226.37,226.48,10007.0,224.3853,224.4447,224.0389,224.1478,10007.0
2024-12-31 11:10:00,226.51,226.94,226.38,226.6,13840.0,224.1775,224.603,224.0488,224.2665,13840.0
2024-12-31 11:20:00,226.52,226.81,226.44,226.6,10645.0,224.1874,224.4744,224.1082,224.2665,10645.0
2024-12-31 11:30:00,226.62,226.62,226.43,226.45,5255.0,224.2863,224.2863,224.0983,224.1181,5255.0
2024-12-31 11:40:00,226.41,226.71,226.41,226.58,11872.0,224.0785,224.3754,224.0785,224.2468,11872.0
2024-12-31 11:50:00,226.61,226.62,226.26,226.31,7522.0,224.2764,224.2863,223.9301,223.9795,7522.0
2024-12-31 12:00:00,226.28,226.39,226.07,226.37,7150.0,223.9498,224.0587,223.742,224.0389,7150.0
2024-12-31 12:10:00,226.4,226.48,226.23,226.47,16183.0,224.0686,224.1478,223.9004,224.1379,16183.0
2024-12-31 12:20:00,226.49,226.49,225.86,225.93,13636.0,224.1577,224.1577,223.5342,223.6034,13636.0
2024-12-31 12:30:00,225.88,226.08,225.88,226.03,16895.0,223.554,223.7519,223.554,223.7024,16895.0
2024-12-31 12:40:00,226.02,226.15,225.92,226.13,11566.0,223.6925,223.8212,223.5936,223.8014,11566.0
2024-12-31 12:50:00,226.08,226.41,225.98,226.38,38134.0,223.7519,224.0785,223.6529,224.0488,38134.0
2024-12-31 13:00:00,226.33,226.51,226.19,226.4,12013.0,223.9993,224.1775,223.8608,224.0686,12013.0
2024-12-31 13:10:00,226.46,226.5,226.14,226.14,5791.0,224.128,224.1676,223.8113,223.8113,5791.0
2024-12-31 13:20:00,226.13,226.13,225.6,225.84,11890.0,223.8014,223.8014,223.2768,223.5144,11890.0
2024-12-31 13:30:00,225.8,226.08,225.79,226.07,11255.0,223.4748,223.7519,223.4649,223.742,11255.0
2024-12-31 13:40:00,226.09,226.46,226.07,226.41,9696.0,223.7618,224.128,223.742,224.0785,9696.0
2024-12-31 13:50:00,226.51,226.56,225.98,226.06,5661.0,224.1775,224.227,223.6529,223.7321,5661.0
2024-12-31 14:00:00,226.06,226.32,225.88,226.26,14428.0,223.7321,223.9894,223.554,223.9301,14428.0
2024-12-31 14:10:00,226.33,226.48,226.01,226.01,6822.0,223.9993,224.1478,223.6826,223.6826,6822.0
2024-12-31 14:20:00,226.01,226.09,225.82,225.88,16699.0,223.6826,223.7618,223.4946,223.554,16699.0
2024-12-31 14:30:00,225.93,226.05,225.81,225.92,20389.0,223.6034,223.7222,223.4847,223.5936,20389.0
2024-12-31 14:40:00,225.92,225.99,225.65,225.86,16038.0,223.5936,223.6628,223.3263,223.5342,16038.0
2024-12-31 14:50:00,225.85,226.15,225.85,226.06,26748.0,223.5243,223.8212,223.5243,223.7321,26748.0
2024-12-31 15:00:00,226.09,226.23,226.0,226.11,24562.0,223.7618,223.9004,223.6727,223.7816,24562.0
2024-12-31 15:10:00,226.06,226.06,225.66,225.85,16041.0,223.7321,223.7321,223.3362,223.5243,16041.0
2024-12-31 15:20:00,225.88,226.17,225.81,226.16,13207.0,223.554,223.841,223.4847,223.8311,13207.0
2024-12-31 15:30:00,226.21,226.34,225.94,226.02,24326.0,223.8806,224.0092,223.6133,223.6925,24326.0
2024-12-31 15:40:00,225.99,226.13,225.8,226.09,21555.0,223.6628,223.8014,223.4748,223.7618,21555.0
2024-12-31 15:50:00,226.14,226.26,225.75,225.9,147925.0,223.8113,223.9301,223.4253,223.5738,147925.0
2025-01-02 09:30:00,227.07,227.99,226.74,226.94,40448.0,224.7317,225.6422,224.4051,224.603,40448.0
2025-01-02 09:40:00,226.87,227.54,226.67,226.97,39344.0,224.5338,225.1969,224.3358,224.6327,39344.0
2025-01-02 09:50:00,226.94,227.73,226.89,227.27,55027.0,224.603,225.3849,224.5536,224.9296,55027.0
2025-01-02 10:00:00,227.35,227.46,226.89,227.26,39918.0,225.0088,225.1177,224.5536,224.9198,39918.0
2025-01-02 10:10:00,227.25,227.5,226.84,226.84,40996.0,224.9099,225.1573,224.5041,224.5041,40996.0
2025-01-02 10:20:00,226.88,226.93,226.06,226.21,25661.0,224.5437,224.5932,223.7321,223.8806,25661.0
2025-01-02 10:30:00,226.22,226.57,225.8,226.41,38639.0,223.8905,224.2369,223.4748,224.0785,38639.0
2025-01-02 10:40:00,226.39,227.08,226.36,227.0,30362.0,224.0587,224.7416,224.029,224.6624,30362.0
2025-01-02 10:50:00,226.94,227.1,226.49,226.79,14266.0,224.603,224.7614,224.1577,224.4546,14266.0
2025-01-02 11:00:00,226.69,226.83,226.03,226.13,13102.0,224.3556,224.4942,223.7024,223.8014,13102.0
2025-01-02 11:10:00,226.15,226.58,225.99,226.58,17031.0,223.8212,224.2468,223.6628,224.2468,17031.0
2025-01-02 11:20:00,226.57,226.98,226.35,226.96,14069.0,224.2369,224.6426,224.0191,224.6228,14069.0
2025-01-02 11:30:00,226.88,227.21,226.84,227.14,35061.0,224.5437,224.8703,224.5041,224.801,35061.0
2025-01-02 11:40:00,227.1,227.26,226.86,227.22,28284.0,224.7614,224.9198,224.5239,224.8802,28284.0
2025-01-02 11:50:00,227.18,227.25,226.82,227.07,18519.0,224.8406,224.9099,224.4843,224.7317,18519.0
2025-01-02 12:00:00,227.09,227.19,226.86,226.97,18640.0,224.7515,224.8505,224.5239,224.6327,18640.0
2025-01-02 12:10:00,226.99,227.46,226.99,227.25,20094.0,224.6525,225.1177,224.6525,224.9099,20094.0
2025-01-02 12:20:00,227.23,227.23,226.02,226.02,14182.0,224.8901,224.8901,223.6925,223.6925,14182.0
2025-01-02 12:30:00,225.99,225.99,224.97,225.06,25657.0,223.6628,223.6628,222.6533,222.7424,25657.0
2025-01-02 12:40:00,225.08,225.19,224.76,224.76,17807.0,222.7622,222.8711,222.4455,222.4455,17807.0
2025-01-02 12:50:00,224.74,225.26,224.66,225.14,14431.0,222.4257,222.9403,222.3465,222.8216,14431.0
2025-01-02 13:00:00,225.13,225.25,224.72,225.18,17525.0,222.8117,222.9305,222.4059,222.8612,17525.0
2025-01-02 13:10:00,225.09,225.13,224.75,224.93,12822.0,222.7721,222.8117,222.4356,222.6137,12822.0
2025-01-02 13:20:00,225.0,225.29,224.91,225.29,10347.0,222.683,222.97,222.594,222.97,10347.0
2025-01-02 13:30:00,225.24,225.24,224.71,224.86,28860.0,222.9206,222.9206,222.396,222.5445,28860.0
2025-01-02 13:40:00,224.83,225.17,224.75,224.87,25266.0,222.5148,222.8513,222.4356,222.5544,25266.0
2025-01-02 13:50:00,224.91,225.09,224.65,225.02,19277.0,222.594,222.7721,222.3366,222.7028,19277.0
2025-01-02 14:00:00,224.96,225.37,224.96,225.1,17110.0,222.6434,223.0492,222.6434,222.782,17110.0
2025-01-02 14:10:00,225.03,225.22,225.01,225.17,11719.0,222.7127,222.9008,222.6929,222.8513,11719.0
2025-01-02 14:20:00,225.13,225.69,225.05,225.69,21100.0,222.8117,223.3659,222.7325,223.3659,21100.0
2025-01-02 14:30:00,225.61,225.62,225.26,225.51,22955.0,223.2867,223.2966,222.9403,223.1878,22955.0
2025-01-02 14:40:00,225.45,225.64,225.15,225.49,22536.0,223.1284,223.3164,222.8315,223.168,22536.0
2025-01-02 14:50:00,225.44,225.68,225.33,225.4,25707.0,223.1185,223.356,223.0096,223.0789,25707.0
2025-01-02 15:00:00,225.43,225.94,225.37,225.86,14872.0,223.1086,223.6133,223.0492,223.5342,14872.0
2025-01-02 15:10:00,225.83,225.99,225.69,225.72,19759.0,223.5045,223.6628,223.3659,223.3956,19759.0
2025-01-02 15:20:00,225.68,225.88,225.52,225.68,23097.0,223.356,223.554,223.1977,223.356,23097.0
2025-01-02 15:30:00,225.62,225.82,225.17,225.26,21500.0,223.2966,223.4946,222.8513,222.9403,21500.0
2025-01-02 15:40:00,225.33,225.65,225.25,225.45,39105.0,223.0096,223.3263,222.9305,223.1284,39105.0
2025-01-02 15:50:00,225.44,225.68,225.28,225.56,78683.0,223.1185,223.356,222.9601,223.2373,78683.0
2025-01-03 09:30:00,225.98,227.3,225.98,227.28,54244.0,223.6529,224.9593,223.6529,224.9395,54244.0
2025-01-03 09:40:00,227.04,227.22,226.34,226.67,29950.0,224.702,224.8802,224.0092,224.3358,29950.0
2025-01-03 09:50:00,226.62,226.62,226.01,226.19,17083.0,224.2863,224.2863,223.6826,223.8608,17083.0
2025-01-03 10:00:00,226.24,226.81,226.1,226.71,19417.0,223.9103,224.4744,223.7717,224.3754,19417.0
2025-01-03 10:10:00,226.75,226.92,226.21,226.34,36309.0,224.415,224.5833,223.8806,224.0092,36309.0
2025-01-03 10:20:00,226.38,226.56,225.86,226.48,10400.0,224.0488,224.227,223.5342,224.1478,10400.0
2025-01-03 10:30:00,226.47,226.72,226.33,226.55,17767.0,224.1379,224.3853,223.9993,224.2171,17767.0
2025-01-03 10:40:00,226.55,227.02,226.52,227.02,26905.0,224.2171,224.6822,224.1874,224.6822,26905.0
2025-01-03 10:50:00,227.05,227.28,226.84,226.99,56541.0,224.7119,224.9395,224.5041,224.6525,56541.0
2025-01-03 11:00:00,227.0,227.06,226.38,226.38,54508.0,224.6624,224.7218,224.0488,224.0488,54508.0
2025-01-03 11:10:00,226.49,226.55,226.3,226.38,13215.0,224.1577,224.2171,223.9696,224.0488,13215.0
2025-01-03 11:20:00,226.4,226.73,226.38,226.59,12664.0,224.0686,224.3952,224.0488,224.2567,12664.0
2025-01-03 11:30:00,226.63,226.97,226.58,226.79,16181.0,224.2962,224.6327,224.2468,224.4546,16181.0
2025-01-03 11:40:00,226.84,227.06,226.39,226.69,44526.0,224.5041,224.7218,224.0587,224.3556,44526.0
2025-01-03 11:50:00,226.63,226.67,226.33,226.38,24178.0,224.2962,224.3358,223.9993,224.0488,24178.0
2025-01-03 12:00:00,226.46,226.85,226.39,226.63,38185.0,224.128,224.514,224.0587,224.2962,38185.0
2025-01-03 12:10:00,226.63,226.69,226.48,226.52,14319.0,224.2962,224.3556,224.1478,224.1874,14319.0
2025-01-03 12:20:00,226.59,226.77,226.56,226.58,29363.0,224.2567,224.4348,224.227,224.2468,29363.0
2025-01-03 12:30:00,226.66,226.98,226.63,226.95,8013.0,224.3259,224.6426,224.2962,224.6129,8013.0
2025-01-03 12:40:00,226.95,227.03,226.76,226.94,7322.0,224.6129,224.6921,224.4249,224.603,7322.0
2025-01-03 12:50:00,226.88,227.07,226.8,227.02,6749.0,224.5437,224.7317,224.4645,224.6822,6749.0
2025-01-03 13:00:00,227.03,227.07,226.78,226.89,27319.0,224.6921,224.7317,224.4447,224.5536,27319.0
2025-01-03 13:10:00,226.84,226.89,226.69,226.89,14511.0,224.5041,224.5536,224.3556,224.5536,14511.0
2025-01-03 13:20:00,226.94,227.27,226.87,227.27,8122.0,224.603,224.9296,224.5338,224.9296,8122.0
2025-01-03 13:30:00,227.32,227.33,227.11,227.27,13456.0,224.9791,224.989,224.7713,224.9296,13456.0
2025-01-03 13:40:00,227.33,227.4,227.12,227.38,13315.0,224.989,225.0583,224.7812,225.0385,13315.0
2025-01-03 13:50:00,227.32,227.32,227.06,227.06,8798.0,224.9791,224.9791,224.7218,224.7218,8798.0
2025-01-03 14:00:00,227.04,227.33,227.0,227.32,6896.0,224.702,224.989,224.6624,224.9791,6896.0
2025-01-03 14:10:00,227.34,227.42,226.95,227.04,28579.0,224.9989,225.0781,224.6129,224.702,28579.0
2025-01-03 14:20:00,227.05,227.23,226.98,227.06,61089.0,224.7119,224.8901,224.6426,224.7218,61089.0
2025-01-03 14:30:00,227.06,227.24,226.99,227.1,55345.0,224.7218,224.9,224.6525,224.7614,55345.0
2025-01-03 14:40:00,227.1,227.13,226.96,227.07,32513.0,224.7614,224.7911,224.6228,224.7317,32513.0
2025-01-03 14:50:00,227.05,227.05,226.53,226.67,29603.0,224.7119,224.7119,224.1973,224.3358,29603.0
2025-01-03 15:00:00,226.66,226.66,226.46,226.51,17380.0,224.3259,224.3259,224.128,224.1775,17380.0
2025-01-03 15:10:00,226.52,226.66,226.49,226.66,15292.0,224.1874,224.3259,224.1577,224.3259,15292.0
2025-01-03 15:20:00,226.66,226.88,226.58,226.82,26738.0,224.3259,224.5437,224.2468,224.4843,26738.0
2025-01-03 15:30:00,226.82,226.89,226.65,226.76,50508.0,224.4843,224.5536,224.316,224.4249,50508.0
2025-01-03 15:40:00,226.73,226.81,226.49,226.56,38129.0,224.3952,224.4744,224.1577,224.227,38129.0
2025-01-03 15:50:00,226.52,226.66,226.16,226.48,153020.0,224.1874,224.3259,223.8311,224.1478,153020.0
2025-01-06 09:30:00,224.68,226.92,224.59,225.67,93428.0,222.3663,224.5833,222.2772,223.3461,93428.0
2025-01-06 09:40:00,225.61,226.36,225.02,226.36,99830.0,223.2867,224.029,222.7028,224.029,99830.0
2025-01-06 09:50:00,226.46,226.67,226.15,226.15,30506.0,224.128,224.3358,223.8212,223.8212,30506.0
2025-01-06 10:00:00,226.3,226.89,225.95,226.55,59331.0,223.9696,224.5536,223.6232,224.2171,59331.0
2025-01-06 10:10:00,226.61,226.73,226.07,226.07,37845.0,224.2764,224.3952,223.742,223.742,37845.0
2025-01-06 10:20:00,226.03,226.19,225.54,225.97,25110.0,223.7024,223.8608,223.2175,223.643,25110.0
2025-01-06 10:30:00,225.96,226.03,225.53,225.77,17345.0,223.6331,223.7024,223.2076,223.4451,17345.0
2025-01-06 10:40:00,225.81,225.92,225.37,225.38,17035.0,223.4847,223.5936,223.0492,223.0591,17035.0
2025-01-06 10:50:00,225.44,225.74,225.35,225.55,22134.0,223.1185,223.4154,223.0294,223.2274,22134.0
2025-01-06 11:00:00,225.54,225.55,224.89,225.12,21442.0,223.2175,223.2274,222.5742,222.8018,21442.0
2025-01-06 11:10:00,225.11,225.83,225.01,225.72,24946.0,222.7919,223.5045,222.6929,223.3956,24946.0
2025-01-06 11:20:00,225.72,225.83,225.47,225.61,22795.0,223.3956,223.5045,223.1482,223.2867,22795.0
2025-01-06 11:30:00,225.66,226.1,225.66,225.81,23765.0,223.3362,223.7717,223.3362,223.4847,23765.0
2025-01-06 11:40:00,225.9,226.59,225.68,226.59,35482.0,223.5738,224.2567,223.356,224.2567,35482.0
2025-01-06 11:50:00,226.5,226.57,226.35,226.45,26637.0,224.1676,224.2369,224.0191,224.1181,26637.0
2025-01-06 12:00:00,226.47,226.58,225.92,226.0,18969.0,224.1379,224.2468,223.5936,223.6727,18969.0
2025-01-06 12:10:00,226.03,226.36,225.91,226.17,16543.0,223.7024,224.029,223.5837,223.841,16543.0
2025-01-06 12:20:00,226.19,226.2,225.96,226.11,14811.0,223.8608,223.8707,223.6331,223.7816,14811.0
2025-01-06 12:30:00,226.06,226.15,225.85,225.97,30987.0,223.7321,223.8212,223.5243,223.643,30987.0
2025-01-06 12:40:00,225.99,226.0,225.56,225.63,16416.0,223.6628,223.6727,223.2373,223.3065,16416.0
2025-01-06 12:50:00,225.64,225.64,224.92,225.15,21156.0,223.3164,223.3164,222.6038,222.8315,21156.0
2025-01-06 13:00:00,225.15,225.19,224.55,224.7,23916.0,222.8315,222.8711,222.2377,222.3861,23916.0
2025-01-06 13:10:00,224.64,224.82,224.56,224.75,22232.0,222.3267,222.5049,222.2476,222.4356,22232.0
2025-01-06 13:20:00,224.7,224.89,224.61,224.65,28312.0,222.3861,222.5742,222.297,222.3366,28312.0
2025-01-06 13:30:00,224.62,224.7,224.25,224.33,31138.0,222.3069,222.3861,221.9407,222.0199,31138.0
2025-01-06 13:40:00,224.33,224.33,223.55,223.56,30467.0,222.0199,222.0199,221.248,221.2579,30467.0
2025-01-06 13:50:00,223.6,223.67,223.46,223.5,22539.0,221.2974,221.3667,221.1589,221.1985,22539.0
2025-01-06 14:00:00,223.5,223.5,222.72,223.13,32474.0,221.1985,221.1985,220.4265,220.8323,32474.0
2025-01-06 14:10:00,223.13,223.48,223.09,223.36,20458.0,220.8323,221.1787,220.7927,221.0599,20458.0
2025-01-06 14:20:00,223.36,223.39,223.19,223.21,21284.0,221.0599,221.0896,220.8917,220.9115,21284.0
2025-01-06 14:30:00,223.24,223.46,223.18,223.18,17764.0,220.9411,221.1589,220.8818,220.8818,17764.0
2025-01-06 14:40:00,223.21,223.23,222.72,222.8,24311.0,220.9115,220.9313,220.4265,220.5057,24311.0
2025-01-06 14:50:00,222.77,222.77,222.13,222.15,37419.0,220.476,220.476,219.8426,219.8624,37419.0
2025-01-06 15:00:00,222.15,222.64,222.08,222.49,25363.0,219.8624,220.3473,219.7931,220.1989,25363.0
2025-01-06 15:10:00,222.45,222.69,222.32,222.43,24284.0,220.1593,220.3968,220.0306,220.1395,24284.0
2025-01-06 15:20:00,222.39,222.63,222.24,222.45,28413.0,220.0999,220.3374,219.9514,220.1593,28413.0
2025-01-06 15:30:00,222.45,222.65,222.29,222.42,31537.0,220.1593,220.3572,220.0009,220.1296,31537.0
2025-01-06 15:40:00,222.42,222.54,221.56,221.7,69137.0,220.1296,220.2484,219.2784,219.417,69137.0
2025-01-06 15:50:00,221.64,222.15,221.36,221.8,190835.0,219.3576,219.8624,219.0805,219.516,190835.0
2025-01-07 09:30:00,221.53,222.64,220.81,222.64,123609.0,219.2488,220.3473,218.5362,220.3473,123609.0
2025-01-07 09:40:00,222.65,222.72,221.54,221.57,38641.0,220.3572,220.4265,219.2587,219.2883,38641.0
2025-01-07 09:50:00,221.63,222.14,221.52,222.05,31101.0,219.3477,219.8525,219.2389,219.7634,31101.0
2025-01-07 10:00:00,222.01,222.01,220.95,221.0,43535.0,219.7238,219.7238,218.6747,218.7242,43535.0
2025-01-07 10:10:00,221.0,221.76,220.83,221.72,19289.0,218.7242,219.4764,218.556,219.4368,19289.0
2025-01-07 10:20:00,221.89,222.53,221.73,222.5,18317.0,219.6051,220.2385,219.4467,220.2088,18317.0
2025-01-07 10:30:00,222.45,223.06,222.3,222.57,40691.0,220.1593,220.763,220.0108,220.278,40691.0
2025-01-07 10:40:00,222.64,222.92,221.99,222.16,15118.0,220.3473,220.6244,219.704,219.8723,15118.0
2025-01-07 10:50:00,222.31,222.8,222.31,222.76,18244.0,220.0207,220.5057,220.0207,220.4661,18244.0
2025-01-07 11:00:00,222.87,223.08,222.57,222.57,22310.0,220.575,220.7828,220.278,220.278,22310.0
2025-01-07 11:10:00,222.55,222.63,222.13,222.23,24403.0,220.2583,220.3374,219.8426,219.9416,24403.0
2025-01-07 11:20:00,222.27,222.44,221.94,222.32,32019.0,219.9811,220.1494,219.6545,220.0306,32019.0
2025-01-07 11:30:00,222.33,222.54,222.02,222.28,20853.0,220.0405,220.2484,219.7337,219.991,20853.0
2025-01-07 11:40:00,222.34,222.43,222.24,222.33,16815.0,220.0504,220.1395,219.9514,220.0405,16815.0
2025-01-07 11:50:00,222.27,222.28,221.75,221.83,19943.0,219.9811,219.991,219.4665,219.5457,19943.0
2025-01-07 12:00:00,221.85,222.18,221.85,221.88,20799.0,219.5655,219.8921,219.5655,219.5952,20799.0
2025-01-07 12:10:00,221.93,222.07,221.74,222.07,25126.0,219.6446,219.7832,219.4566,219.7832,25126.0
2025-01-07 12:20:00,222.01,222.01,221.48,221.6,22871.0,219.7238,219.7238,219.1993,219.318,22871.0
2025-01-07 12:30:00,221.61,221.82,221.29,221.35,26299.0,219.3279,219.5358,219.0112,219.0706,26299.0
2025-01-07 12:40:00,221.34,221.48,221.14,221.2,40981.0,219.0607,219.1993,218.8628,218.9222,40981.0
2025-01-07 12:50:00,221.22,221.45,221.16,221.4,22927.0,218.942,219.1696,218.8826,219.1201,22927.0
2025-01-07 13:00:00,221.4,221.49,221.25,221.42,23966.0,219.1201,219.2092,218.9716,219.1399,23966.0
2025-01-07 13:10:00,221.47,221.73,221.46,221.51,13610.0,219.1894,219.4467,219.1795,219.229,13610.0
2025-01-07 13:20:00,221.49,221.54,221.33,221.53,20446.0,219.2092,219.2587,219.0508,219.2488,20446.0
2025-01-07 13:30:00,221.52,221.52,221.1,221.15,25004.0,219.2389,219.2389,218.8232,218.8727,25004.0
2025-01-07 13:40:00,221.2,221.2,220.82,221.03,24326.0,218.9222,218.9222,218.5461,218.7539,24326.0
2025-01-07 13:50:00,221.08,221.17,220.99,221.07,18610.0,218.8034,218.8925,218.7143,218.7935,18610.0
2025-01-07 14:00:00,221.06,221.07,220.93,221.03,19246.0,218.7836,218.7935,218.6549,218.7539,19246.0
2025-01-07 14:10:00,221.04,221.51,221.03,221.24,57184.0,218.7638,219.229,218.7539,218.9617,57184.0
2025-01-07 14:20:00,221.27,221.29,221.12,221.17,15776.0,218.9914,219.0112,218.843,218.8925,15776.0
2025-01-07 14:30:00,221.16,221.32,221.07,221.11,25067.0,218.8826,219.0409,218.7935,218.8331,25067.0
2025-01-07 14:40:00,221.16,221.56,221.13,221.28,18481.0,218.8826,219.2784,218.8529,219.0013,18481.0
2025-01-07 14:50:00,221.28,221.35,220.88,220.9,18241.0,219.0013,219.0706,218.6055,218.6252,18241.0
2025-01-07 15:00:00,220.9,220.9,220.38,220.47,26440.0,218.6252,218.6252,218.1106,218.1997,26440.0
2025-01-07 15:10:00,220.45,220.5,220.24,220.26,24259.0,218.1799,218.2294,217.972,217.9918,24259.0
2025-01-07 15:20:00,220.27,220.27,219.99,220.24,40355.0,218.0017,218.0017,217.7246,217.972,40355.0
2025-01-07 15:30:00,220.2,220.29,219.9,220.14,37878.0,217.9325,218.0215,217.6355,217.8731,37878.0
2025-01-07 15:40:00,220.14,220.34,220.04,220.08,46722.0,217.8731,218.071,217.7741,217.8137,46722.0
2025-01-07 15:50:00,220.18,220.79,219.97,220.61,150580.0,217.9127,218.5164,217.7048,218.3382,150580.0
2025-01-08 09:30:00,220.09,220.91,220.0,220.81,53593.0,217.8236,218.6351,217.7345,218.5362,53593.0
2025-01-08 09:40:00,220.78,221.28,219.85,220.41,23636.0,218.5065,219.0013,217.5861,218.1403,23636.0
2025-01-08 09:50:00,220.35,220.4,219.2,219.4,32491.0,218.0809,218.1304,216.9428,217.1407,32491.0
2025-01-08 10:00:00,219.27,220.19,219.26,220.17,28761.0,217.012,217.9226,217.0021,217.9028,28761.0
2025-01-08 10:10:00,220.28,220.28,219.71,219.91,10607.0,218.0116,218.0116,217.4475,217.6454,10607.0
2025-01-08 10:20:00,219.82,220.14,219.63,219.88,21204.0,217.5564,217.8731,217.3683,217.6157,21204.0
2025-01-08 10:30:00,219.8,220.51,219.8,220.37,18069.0,217.5366,218.2393,217.5366,218.1007,18069.0
2025-01-08 10:40:00,220.27,220.34,220.0,220.28,15490.0,218.0017,218.071,217.7345,218.0116,15490.0
2025-01-08 10:50:00,220.29,220.88,220.29,220.88,12431.0,218.0215,218.6055,218.0215,218.6055,12431.0
2025-01-08 11:00:00,220.92,220.98,220.6,220.91,20886.0,218.645,218.7044,218.3283,218.6351,20886.0
2025-01-08 11:10:00,220.86,221.12,220.85,221.09,11759.0,218.5857,218.843,218.5758,218.8133,11759.0
2025-01-08 11:20:00,221.11,221.38,221.07,221.1,15394.0,218.8331,219.1003,218.7935,218.8232,15394.0
2025-01-08 11:30:00,221.1,221.25,220.97,221.14,20351.0,218.8232,218.9716,218.6945,218.8628,20351.0
2025-01-08 11:40:00,221.13,221.25,220.97,221.05,30916.0,218.8529,218.9716,218.6945,218.7737,30916.0
2025-01-08 11:50:00,221.02,221.07,220.27,220.27,23077.0,218.744,218.7935,218.0017,218.0017,23077.0
2025-01-08 12:00:00,220.27,220.64,220.06,220.13,18929.0,218.0017,218.3679,217.7939,217.8632,18929.0
2025-01-08 12:10:00,220.11,220.16,219.98,220.15,11613.0,217.8434,217.8929,217.7147,217.883,11613.0
2025-01-08 12:20:00,220.2,220.2,219.73,219.85,7335.0,217.9325,217.9325,217.4673,217.5861,7335.0
2025-01-08 12:30:00,219.8,219.95,219.63,219.74,14844.0,217.5366,217.685,217.3683,217.4772,14844.0
2025-01-08 12:40:00,219.76,220.04,219.73,219.77,20142.0,217.497,217.7741,217.4673,217.5069,20142.0
2025-01-08 12:50:00,219.86,220.11,219.82,220.08,14632.0,217.596,217.8434,217.5564,217.8137,14632.0
2025-01-08 13:00:00,220.08,220.42,220.08,220.27,21035.0,217.8137,218.1502,217.8137,218.0017,21035.0
2025-01-08 13:10:00,220.23,220.78,220.09,220.73,24705.0,217.9621,218.5065,217.8236,218.457,24705.0
2025-01-08 13:20:00,220.69,221.14,220.53,221.01,20261.0,218.4174,218.8628,218.2591,218.7341,20261.0
2025-01-08 13:30:00,221.02,221.2,220.89,221.05,17458.0,218.744,218.9222,218.6153,218.7737,17458.0
2025-01-08 13:40:00,221.05,221.2,220.93,220.93,20363.0,218.7737,218.9222,218.6549,218.6549,20363.0
2025-01-08 13:50:00,220.91,220.92,220.24,220.37,15402.0,218.6351,218.645,217.972,218.1007,15402.0
2025-01-08 14:00:00,220.33,220.63,220.17,220.63,16353.0,218.0611,218.358,217.9028,218.358,16353.0
2025-01-08 14:10:00,220.66,220.83,220.4,220.78,25321.0,218.3877,218.556,218.1304,218.5065,25321.0
2025-01-08 14:20:00,220.78,220.82,220.42,220.75,32772.0,218.5065,218.5461,218.1502,218.4768,32772.0
2025-01-08 14:30:00,220.7,220.73,220.03,220.17,34510.0,218.4273,218.457,217.7642,217.9028,34510.0
2025-01-08 14:40:00,220.16,220.31,219.88,220.25,48702.0,217.8929,218.0413,217.6157,217.9819,48702.0
2025-01-08 14:50:00,220.25,220.32,219.88,219.96,32787.0,217.9819,218.0512,217.6157,217.6949,32787.0
2025-01-08 15:00:00,219.96,220.15,219.9,219.94,36401.0,217.6949,217.883,217.6355,217.6751,36401.0
2025-01-08 15:10:00,219.94,220.08,219.89,220.03,28247.0,217.6751,217.8137,217.6256,217.7642,28247.0
2025-01-08 15:20:00,220.07,220.26,220.02,220.15,27167.0,217.8038,217.9918,217.7543,217.883,27167.0
2025-01-08 15:30:00,220.17,220.2,219.86,220.02,35114.0,217.9028,217.9325,217.596,217.7543,35114.0
2025-01-08 15:40:00,219.99,220.25,219.96,220.15,32654.0,217.7246,217.9819,217.6949,217.883,32654.0
2025-01-08 15:50:00,220.2,220.36,220.02,220.11,156889.0,217.9325,218.0908,217.7543,217.8434,156889.0
2025-01-10 09:30:00,220.04,220.04,217.0,217.0,190216.0,217.7741,217.7741,214.7654,214.7654,190216.0
2025-01-10 09:40:00,217.0,217.79,216.65,217.21,103915.0,214.7654,215.5473,214.419,214.9732,103915.0
2025-01-10 09:50:00,217.21,217.63,216.77,217.23,61792.0,214.9732,215.3889,214.5378,214.993,61792.0
2025-01-10 10:00:00,217.02,217.62,216.56,217.0,89478.0,214.7852,215.379,214.3299,214.7654,89478.0
2025-01-10 10:10:00,217.0,217.55,216.28,217.33,48105.0,214.7654,215.3097,214.0528,215.092,48105.0
2025-01-10 10:20:00,217.49,217.59,217.16,217.36,49152.0,215.2504,215.3493,214.9238,215.1217,49152.0
2025-01-10 10:30:00,217.33,217.72,217.12,217.51,50247.0,215.092,215.478,214.8842,215.2702,50247.0
2025-01-10 10:40:00,217.44,217.44,217.09,217.32,34458.0,215.2009,215.2009,214.8545,215.0821,34458.0
2025-01-10 10:50:00,217.31,217.97,217.04,217.8,28606.0,215.0722,215.7254,214.805,215.5572,28606.0
2025-01-10 11:00:00,217.82,217.82,217.37,217.58,33581.0,215.577,215.577,215.1316,215.3394,33581.0
2025-01-10 11:10:00,217.63,217.7,217.38,217.44,33703.0,215.3889,215.4582,215.1415,215.2009,33703.0
2025-01-10 11:20:00,217.45,217.59,217.03,217.15,22230.0,215.2108,215.3493,214.7951,214.9139,22230.0
2025-01-10 11:30:00,217.07,217.1,216.71,216.91,20972.0,214.8347,214.8644,214.4784,214.6763,20972.0
2025-01-10 11:40:00,216.91,217.32,216.9,217.28,15206.0,214.6763,215.0821,214.6664,215.0425,15206.0
2025-01-10 11:50:00,217.29,217.57,217.12,217.13,17459.0,215.0524,215.3295,214.8842,214.8941,17459.0
2025-01-10 12:00:00,217.13,217.5,217.13,217.29,29531.0,214.8941,215.2603,214.8941,215.0524,29531.0
2025-01-10 12:10:00,217.28,217.56,217.28,217.55,12428.0,215.0425,215.3196,215.0425,215.3097,12428.0
2025-01-10 12:20:00,217.57,217.66,217.3,217.51,20104.0,215.3295,215.4186,215.0623,215.2702,20104.0
2025-01-10 12:30:00,217.51,217.62,217.23,217.46,16942.0,215.2702,215.379,214.993,215.2207,16942.0
2025-01-10 12:40:00,217.55,217.9,217.53,217.86,16908.0,215.3097,215.6561,215.2899,215.6166,16908.0
2025-01-10 12:50:00,217.82,217.82,217.64,217.73,15183.0,215.577,215.577,215.3988,215.4879,15183.0
2025-01-10 13:00:00,217.73,218.11,217.68,218.03,16439.0,215.4879,215.864,215.4384,215.7848,16439.0
2025-01-10 13:10:00,218.03,218.42,218.03,218.4,27869.0,215.7848,216.1708,215.7848,216.151,27869.0
2025-01-10 13:20:00,218.36,218.97,218.36,218.7,28941.0,216.1114,216.7151,216.1114,216.4479,28941.0
2025-01-10 13:30:00,218.73,218.89,218.52,218.82,20306.0,216.4776,216.6359,216.2698,216.5667,20306.0
2025-01-10 13:40:00,218.86,218.88,218.38,218.8,13405.0,216.6063,216.626,216.1312,216.5469,13405.0
2025-01-10 13:50:00,218.8,219.22,218.63,219.14,19350.0,216.5469,216.9625,216.3786,216.8834,19350.0
2025-01-10 14:00:00,219.19,219.19,218.33,218.33,16973.0,216.9329,216.9329,216.0817,216.0817,16973.0
2025-01-10 14:10:00,218.46,218.69,218.34,218.48,15927.0,216.2104,216.438,216.0916,216.2302,15927.0
2025-01-10 14:20:00,218.47,218.69,218.21,218.63,22190.0,216.2203,216.438,215.9629,216.3786,22190.0
2025-01-10 14:30:00,218.54,218.84,218.25,218.84,56701.0,216.2895,216.5865,216.0025,216.5865,56701.0
2025-01-10 14:40:00,218.81,218.9,218.56,218.66,43027.0,216.5568,216.6458,216.3093,216.4083,43027.0
2025-01-10 14:50:00,218.66,219.15,218.65,218.94,24104.0,216.4083,216.8933,216.3984,216.6854,24104.0
2025-01-10 15:00:00,218.91,218.94,218.57,218.64,20468.0,216.6557,216.6854,216.3192,216.3885,20468.0
2025-01-10 15:10:00,218.68,218.7,218.04,218.15,36473.0,216.4281,216.4479,215.7947,215.9036,36473.0
2025-01-10 15:20:00,218.19,218.37,218.04,218.16,24050.0,215.9432,216.1213,215.7947,215.9135,24050.0
2025-01-10 15:30:00,218.12,218.28,217.87,218.08,24018.0,215.8739,216.0322,215.6264,215.8343,24018.0
2025-01-10 15:40:00,218.02,218.32,217.83,218.13,39635.0,215.7749,216.0718,215.5869,215.8838,39635.0
2025-01-10 15:50:00,218.14,218.48,218.12,218.16,125001.0,215.8937,216.2302,215.8739,215.9135,125001.0
2025-01-13 09:30:00,217.56,218.58,217.42,218.25,64485.0,215.3196,216.3291,215.1811,216.0025,64485.0
2025-01-13 09:40:00,218.24,218.86,218.09,218.4,19788.0,215.9926,216.6063,215.8442,216.151,19788.0
2025-01-13 09:50:00,218.46,219.2,218.46,219.14,17690.0,216.2104,216.9428,216.2104,216.8834,17690.0
2025-01-13 10:00:00,219.16,219.16,218.57,218.65,26220.0,216.9032,216.9032,216.3192,216.3984,26220.0
2025-01-13 10:10:00,218.7,218.97,218.6,218.89,9721.0,216.4479,216.7151,216.3489,216.6359,9721.0
2025-01-13 10:20:00,218.82,218.96,218.48,218.63,30711.0,216.5667,216.7052,216.2302,216.3786,30711.0
2025-01-13 10:30:00,218.75,219.03,218.66,219.03,20227.0,216.4974,216.7745,216.4083,216.7745,20227.0
2025-01-13 10:40:00,219.0,219.21,218.86,218.98,16620.0,216.7448,216.9526,216.6063,216.725,16620.0
2025-01-13 10:50:00,219.05,219.11,218.85,219.11,14150.0,216.7943,216.8537,216.5964,216.8537,14150.0
2025-01-13 11:00:00,219.03,219.28,218.91,219.14,15342.0,216.7745,217.0219,216.6557,216.8834,15342.0
2025-01-13 11:10:00,219.17,219.45,219.16,219.42,13184.0,216.9131,217.1902,216.9032,217.1605,13184.0
2025-01-13 11:20:00,219.42,219.7,219.25,219.47,12514.0,217.1605,217.4376,216.9922,217.21,12514.0
2025-01-13 11:30:00,219.44,219.46,219.12,219.21,24275.0,217.1803,217.2001,216.8636,216.9526,24275.0
2025-01-13 11:40:00,219.23,219.64,219.23,219.43,11514.0,216.9724,217.3782,216.9724,217.1704,11514.0
2025-01-13 11:50:00,219.46,219.46,219.03,219.08,13238.0,217.2001,217.2001,216.7745,216.824,13238.0
2025-01-13 12:00:00,219.13,219.55,219.0,219.55,11941.0,216.8735,217.2891,216.7448,217.2891,11941.0
2025-01-13 12:10:00,219.62,220.0,219.52,220.0,26648.0,217.3584,217.7345,217.2595,217.7345,26648.0
2025-01-13 12:20:00,219.86,220.02,219.81,219.94,14115.0,217.596,217.7543,217.5465,217.6751,14115.0
2025-01-13 12:30:00,219.91,220.03,219.83,219.88,17776.0,217.6454,217.7642,217.5663,217.6157,17776.0
2025-01-13 12:40:00,219.85,220.11,219.82,220.04,17391.0,217.5861,217.8434,217.5564,217.7741,17391.0
2025-01-13 12:50:00,220.03,220.47,219.96,220.42,14675.0,217.7642,218.1997,217.6949,218.1502,14675.0
2025-01-13 13:00:00,220.41,220.59,220.33,220.53,12892.0,218.1403,218.3184,218.0611,218.2591,12892.0
2025-01-13 13:10:00,220.58,220.59,220.32,220.46,16349.0,218.3085,218.3184,218.0512,218.1898,16349.0
2025-01-13 13:20:00,220.4,220.5,220.24,220.39,33081.0,218.1304,218.2294,217.972,218.1205,33081.0
2025-01-13 13:30:00,220.37,220.76,220.31,220.7,35408.0,218.1007,218.4867,218.0413,218.4273,35408.0
2025-01-13 13:40:00,220.72,228.97,220.57,226.29,621892.0,218.4471,226.6121,218.2986,223.9597,621892.0
2025-01-13 13:50:00,226.19,226.4,220.86,221.76,506223.0,223.8608,224.0686,218.5857,219.4764,506223.0
2025-01-13 14:00:00,221.76,222.01,218.79,220.79,342834.0,219.4764,219.7238,216.537,218.5164,342834.0
2025-01-13 14:10:00,220.83,221.21,219.5,219.69,74573.0,218.556,218.9321,217.2397,217.4277,74573.0
2025-01-13 14:20:00,219.59,220.06,218.59,219.48,92852.0,217.3287,217.7939,216.339,217.2199,92852.0
2025-01-13 14:30:00,219.48,219.67,218.85,219.55,57095.0,217.2199,217.4079,216.5964,217.2891,57095.0
2025-01-13 14:40:00,219.5,219.5,218.65,218.65,115201.0,217.2397,217.2397,216.3984,216.3984,115201.0
2025-01-13 14:50:00,218.65,219.6,218.65,218.91,60774.0,216.3984,217.3386,216.3984,216.6557,60774.0
2025-01-13 15:00:00,218.81,219.34,218.2,219.16,59194.0,216.5568,217.0813,215.953,216.9032,59194.0
2025-01-13 15:10:00,219.27,219.52,219.0,219.28,62281.0,217.012,217.2595,216.7448,217.0219,62281.0
2025-01-13 15:20:00,219.36,219.47,218.96,219.08,66335.0,217.1011,217.21,216.7052,216.824,66335.0
2025-01-13 15:30:00,219.06,219.81,218.89,219.5,75372.0,216.8042,217.5465,216.6359,217.2397,75372.0
2025-01-13 15:40:00,219.55,219.65,218.91,219.2,77061.0,217.2891,217.3881,216.6557,216.9428,77061.0
2025-01-13 15:50:00,219.21,219.68,218.86,219.13,323128.0,216.9526,217.4178,216.6063,216.8735,323128.0
2025-01-14 09:30:00,220.34,220.51,217.01,217.02,169871.0,218.071,218.2393,214.7753,214.7852,169871.0
2025-01-14 09:40:00,217.29,217.76,215.88,216.51,109427.0,215.0524,215.5176,213.6569,214.2805,109427.0
2025-01-14 09:50:00,216.63,216.64,214.6,214.73,232981.0,214.3992,214.4091,212.3901,212.5188,232981.0
2025-01-14 10:00:00,214.73,217.52,214.66,216.73,205592.0,212.5188,215.2801,212.4495,214.4982,205592.0
2025-01-14 10:10:00,216.74,216.95,216.4,216.41,61402.0,214.5081,214.7159,214.1716,214.1815,61402.0
2025-01-14 10:20:00,216.33,216.72,216.0,216.4,55637.0,214.1023,214.4883,213.7757,214.1716,55637.0
2025-01-14 10:30:00,216.45,217.43,216.14,217.2,30419.0,214.2211,215.191,213.9143,214.9633,30419.0
2025-01-14 10:40:00,217.13,217.54,217.09,217.11,25858.0,214.8941,215.2998,214.8545,214.8743,25858.0
2025-01-14 10:50:00,216.92,217.15,216.5,216.65,54793.0,214.6862,214.9139,214.2706,214.419,54793.0
2025-01-14 11:00:00,216.65,216.75,216.01,216.08,28656.0,214.419,214.518,213.7856,213.8549,28656.0
2025-01-14 11:10:00,216.07,216.39,215.84,216.14,23682.0,213.845,214.1617,213.6174,213.9143,23682.0
2025-01-14 11:20:00,216.22,216.23,215.67,215.69,26277.0,213.9934,214.0033,213.4491,213.4689,26277.0
2025-01-14 11:30:00,215.75,215.81,215.31,215.48,31880.0,213.5283,213.5877,213.0928,213.2611,31880.0
2025-01-14 11:40:00,215.48,215.49,215.04,215.04,23812.0,213.2611,213.271,212.8256,212.8256,23812.0
2025-01-14 11:50:00,215.02,215.05,214.83,214.98,28410.0,212.8058,212.8355,212.6178,212.7662,28410.0
2025-01-14 12:00:00,214.92,215.41,214.91,215.0,35636.0,212.7068,213.1918,212.6969,212.786,35636.0
2025-01-14 12:10:00,214.96,215.89,214.96,215.66,39131.0,212.7464,213.6668,212.7464,213.4392,39131.0
2025-01-14 12:20:00,215.67,215.95,215.41,215.9,21102.0,213.4491,213.7262,213.1918,213.6767,21102.0
2025-01-14 12:30:00,215.87,216.14,215.81,216.06,30646.0,213.647,213.9143,213.5877,213.8351,30646.0
2025-01-14 12:40:00,216.07,216.5,216.06,216.43,23026.0,213.845,214.2706,213.8351,214.2013,23026.0
2025-01-14 12:50:00,216.38,216.57,216.2,216.49,57911.0,214.1518,214.3398,213.9736,214.2607,57911.0
2025-01-14 13:00:00,216.46,216.91,216.42,216.69,27772.0,214.231,214.6763,214.1914,214.4586,27772.0
2025-01-14 13:10:00,216.72,217.09,216.55,217.02,37928.0,214.4883,214.8545,214.32,214.7852,37928.0
2025-01-14 13:20:00,217.02,217.27,216.97,217.17,26428.0,214.7852,215.0326,214.7357,214.9337,26428.0
2025-01-14 13:30:00,217.17,217.7,217.07,217.69,27376.0,214.9337,215.4582,214.8347,215.4483,27376.0
2025-01-14 13:40:00,217.72,217.93,217.66,217.92,23538.0,215.478,215.6858,215.4186,215.6759,23538.0
2025-01-14 13:50:00,217.89,218.14,217.68,218.13,16247.0,215.6462,215.8937,215.4384,215.8838,16247.0
2025-01-14 14:00:00,218.05,218.06,217.75,217.93,23740.0,215.8046,215.8145,215.5077,215.6858,23740.0
2025-01-14 14:10:00,217.93,218.28,217.48,218.28,41353.0,215.6858,216.0322,215.2405,216.0322,41353.0
2025-01-14 14:20:00,218.3,218.41,218.17,218.33,20619.0,216.052,216.1609,215.9234,216.0817,20619.0
2025-01-14 14:30:00,218.29,218.68,218.26,218.61,35930.0,216.0421,216.4281,216.0124,216.3588,35930.0
2025-01-14 14:40:00,218.61,218.76,218.49,218.53,31541.0,216.3588,216.5073,216.2401,216.2797,31541.0
2025-01-14 14:50:00,218.49,218.49,217.72,217.81,28915.0,216.2401,216.2401,215.478,215.5671,28915.0
2025-01-14 15:00:00,217.86,217.96,217.22,217.59,36063.0,215.6166,215.7155,214.9831,215.3493,36063.0
2025-01-14 15:10:00,217.58,217.85,217.36,217.67,57300.0,215.3394,215.6067,215.1217,215.4285,57300.0
2025-01-14 15:20:00,217.67,218.27,217.66,218.21,32903.0,215.4285,216.0223,215.4186,215.9629,32903.0
2025-01-14 15:30:00,218.21,218.31,217.83,217.84,42409.0,215.9629,216.0619,215.5869,215.5968,42409.0
2025-01-14 15:40:00,217.87,218.21,217.58,218.03,43678.0,215.6264,215.9629,215.3394,215.7848,43678.0
2025-01-14 15:50:00,218.03,218.75,218.0,218.57,264597.0,215.7848,216.4974,215.7551,216.3192,264597.0
2025-01-15 09:30:00,219.87,220.53,219.45,220.39,133139.0,217.6059,218.2591,217.1902,218.1205,133139.0
2025-01-15 09:40:00,220.4,220.44,219.74,220.06,34348.0,218.1304,218.17,217.4772,217.7939,34348.0
2025-01-15 09:50:00,220.06,220.06,218.51,219.01,88134.0,217.7939,217.7939,216.2599,216.7547,88134.0
2025-01-15 10:00:00,218.96,219.07,218.04,218.28,51198.0,216.7052,216.8141,215.7947,216.0322,51198.0
2025-01-15 10:10:00,218.32,218.55,217.71,217.89,44765.0,216.0718,216.2994,215.4681,215.6462,44765.0
2025-01-15 10:20:00,217.87,217.9,216.83,216.86,87724.0,215.6264,215.6561,214.5972,214.6268,87724.0
2025-01-15 10:30:00,216.96,217.65,216.41,217.41,101269.0,214.7258,215.4087,214.1815,215.1712,101269.0
2025-01-15 10:40:00,217.33,217.53,216.84,216.84,27136.0,215.092,215.2899,214.6071,214.6071,27136.0
2025-01-15 10:50:00,216.89,217.15,216.67,217.04,41555.0,214.6565,214.9139,214.4388,214.805,41555.0
2025-01-15 11:00:00,217.05,217.39,216.63,217.39,61405.0,214.8149,215.1514,214.3992,215.1514,61405.0
2025-01-15 11:10:00,217.23,217.25,216.44,216.51,35207.0,214.993,215.0128,214.2112,214.2805,35207.0
2025-01-15 11:20:00,216.51,216.83,216.19,216.83,30488.0,214.2805,214.5972,213.9637,214.5972,30488.0
2025-01-15 11:30:00,216.79,216.79,216.29,216.52,21958.0,214.5576,214.5576,214.0627,214.2903,21958.0
2025-01-15 11:40:00,216.56,216.88,216.52,216.68,19198.0,214.3299,214.6466,214.2903,214.4487,19198.0
2025-01-15 11:50:00,216.73,217.9,216.53,217.83,65952.0,214.4982,215.6561,214.3002,215.5869,65952.0
2025-01-15 12:00:00,217.87,218.49,217.61,218.08,149818.0,215.6264,216.2401,215.3691,215.8343,149818.0
2025-01-15 12:10:00,218.08,218.16,217.43,217.43,33548.0,215.8343,215.9135,215.191,215.191,33548.0
2025-01-15 12:20:00,217.48,217.49,217.03,217.2,34620.0,215.2405,215.2504,214.7951,214.9633,34620.0
2025-01-15 12:30:00,217.2,217.43,217.07,217.24,38277.0,214.9633,215.191,214.8347,215.0029,38277.0
2025-01-15 12:40:00,217.31,217.82,217.24,217.77,47050.0,215.0722,215.577,215.0029,215.5275,47050.0
2025-01-15 12:50:00,217.77,217.93,217.55,217.87,39364.0,215.5275,215.6858,215.3097,215.6264,39364.0
2025-01-15 13:00:00,217.87,218.07,217.81,218.03,38493.0,215.6264,215.8244,215.5671,215.7848,38493.0
2025-01-15 13:10:00,218.03,218.41,218.0,218.31,43907.0,215.7848,216.1609,215.7551,216.0619,43907.0
2025-01-15 13:20:00,218.37,218.59,218.25,218.44,33083.0,216.1213,216.339,216.0025,216.1906,33083.0
2025-01-15 13:30:00,218.48,218.54,218.25,218.48,23735.0,216.2302,216.2895,216.0025,216.2302,23735.0
2025-01-15 13:40:00,218.43,218.47,218.2,218.2,25968.0,216.1807,216.2203,215.953,215.953,25968.0
2025-01-15 13:50:00,218.27,218.58,218.27,218.43,23129.0,216.0223,216.3291,216.0223,216.1807,23129.0
2025-01-15 14:00:00,218.48,218.73,218.34,218.39,63018.0,216.2302,216.4776,216.0916,216.1411,63018.0
2025-01-15 14:10:00,218.37,218.52,218.11,218.48,35031.0,216.1213,216.2698,215.864,216.2302,35031.0
2025-01-15 14:20:00,218.48,218.66,218.37,218.53,33578.0,216.2302,216.4083,216.1213,216.2797,33578.0
2025-01-15 14:30:00,218.53,218.79,218.45,218.79,18641.0,216.2797,216.537,216.2005,216.537,18641.0
2025-01-15 14:40:00,218.81,218.88,218.65,218.79,45077.0,216.5568,216.626,216.3984,216.537,45077.0
2025-01-15 14:50:00,218.84,218.89,218.66,218.7,31923.0,216.5865,216.6359,216.4083,216.4479,31923.0
2025-01-15 15:00:00,218.7,219.29,218.66,219.29,20986.0,216.4479,217.0318,216.4083,217.0318,20986.0
2025-01-15 15:10:00,219.32,219.33,218.79,218.94,44839.0,217.0615,217.0714,216.537,216.6854,44839.0
2025-01-15 15:20:00,218.91,219.47,218.91,219.33,38443.0,216.6557,217.21,216.6557,217.0714,38443.0
2025-01-15 15:30:00,219.38,219.56,219.14,219.33,81004.0,217.1209,217.299,216.8834,217.0714,81004.0
2025-01-15 15:40:00,219.33,219.45,219.03,219.27,57066.0,217.0714,217.1902,216.7745,217.012,57066.0
2025-01-15 15:50:00,219.22,219.68,219.15,219.48,276139.0,216.9625,217.4178,216.8933,217.2199,276139.0
2025-01-16 09:30:00,220.02,220.89,219.92,220.78,168701.0,217.7543,218.6153,217.6553,218.5065,168701.0
2025-01-16 09:40:00,220.78,220.82,220.02,220.45,114564.0,218.5065,218.5461,217.7543,218.1799,114564.0
2025-01-16 09:50:00,220.45,221.2,220.34,221.12,29024.0,218.1799,218.9222,218.071,218.843,29024.0
2025-01-16 10:00:00,221.11,221.5,220.82,221.37,70271.0,218.8331,219.2191,218.5461,219.0904,70271.0
2025-01-16 10:10:00,221.36,221.52,220.93,221.33,43177.0,219.0805,219.2389,218.6549,219.0508,43177.0
2025-01-16 10:20:00,221.25,221.57,220.86,221.18,30910.0,218.9716,219.2883,218.5857,218.9024,30910.0
2025-01-16 10:30:00,221.23,221.52,220.92,221.46,37650.0,218.9518,219.2389,218.645,219.1795,37650.0
2025-01-16 10:40:00,221.37,221.74,221.17,221.37,44411.0,219.0904,219.4566,218.8925,219.0904,44411.0
2025-01-16 10:50:00,221.34,221.86,221.29,221.83,48370.0,219.0607,219.5754,219.0112,219.5457,48370.0
2025-01-16 11:00:00,221.83,222.27,221.81,222.14,34026.0,219.5457,219.9811,219.5259,219.8525,34026.0
2025-01-16 11:10:00,222.14,222.15,221.51,221.71,59191.0,219.8525,219.8624,219.229,219.4269,59191.0
2025-01-16 11:20:00,221.76,222.01,221.54,221.91,41911.0,219.4764,219.7238,219.2587,219.6248,41911.0
2025-01-16 11:30:00,221.92,222.11,221.82,221.99,48205.0,219.6347,219.8228,219.5358,219.704,48205.0
2025-01-16 11:40:00,222.0,222.41,221.91,222.38,43094.0,219.7139,220.1197,219.6248,220.09,43094.0
2025-01-16 11:50:00,222.39,222.99,222.21,222.91,28718.0,220.0999,220.6937,219.9218,220.6145,28718.0
2025-01-16 12:00:00,222.86,223.56,222.84,223.56,65443.0,220.5651,221.2579,220.5453,221.2579,65443.0
2025-01-16 12:10:00,223.51,223.7,223.34,223.56,109290.0,221.2084,221.3964,221.0401,221.2579,109290.0
2025-01-16 12:20:00,223.59,224.24,223.44,224.04,67769.0,221.2875,221.9309,221.1391,221.7329,67769.0
2025-01-16 12:30:00,224.0,224.33,223.76,224.22,68591.0,221.6933,222.0199,221.4558,221.9111,68591.0
2025-01-16 12:40:00,224.17,224.53,223.97,224.01,57408.0,221.8616,222.2179,221.6636,221.7032,57408.0
2025-01-16 12:50:00,224.0,224.21,223.73,223.81,114632.0,221.6933,221.9012,221.4261,221.5053,114632.0
2025-01-16 13:00:00,223.86,224.13,223.71,223.99,45624.0,221.5548,221.822,221.4063,221.6834,45624.0
2025-01-16 13:10:00,224.04,224.08,223.64,223.64,39439.0,221.7329,221.7725,221.337,221.337,39439.0
2025-01-16 13:20:00,223.66,223.69,223.01,223.1,24486.0,221.3568,221.3865,220.7135,220.8026,24486.0
2025-01-16 13:30:00,223.08,223.34,222.87,223.34,24468.0,220.7828,221.0401,220.575,221.0401,24468.0
2025-01-16 13:40:00,223.35,223.55,223.16,223.26,42360.0,221.05,221.248,220.862,220.9609,42360.0
2025-01-16 13:50:00,223.25,223.57,222.98,223.26,40087.0,220.951,221.2678,220.6838,220.9609,40087.0
2025-01-16 14:00:00,223.23,223.4,222.98,223.37,35043.0,220.9313,221.0995,220.6838,221.0698,35043.0
2025-01-16 14:10:00,223.37,223.46,223.14,223.17,35355.0,221.0698,221.1589,220.8422,220.8719,35355.0
2025-01-16 14:20:00,223.19,223.6,223.08,223.55,33228.0,220.8917,221.2974,220.7828,221.248,33228.0
2025-01-16 14:30:00,223.55,223.58,223.35,223.55,29548.0,221.248,221.2776,221.05,221.248,29548.0
2025-01-16 14:40:00,223.55,223.77,223.51,223.59,48158.0,221.248,221.4657,221.2084,221.2875,48158.0
2025-01-16 14:50:00,223.55,223.87,223.47,223.47,113452.0,221.248,221.5647,221.1688,221.1688,113452.0
2025-01-16 15:00:00,223.34,223.5,223.12,223.14,38788.0,221.0401,221.1985,220.8224,220.8422,38788.0
2025-01-16 15:10:00,223.14,223.33,222.99,223.15,36333.0,220.8422,221.0302,220.6937,220.8521,36333.0
2025-01-16 15:20:00,223.13,223.19,222.92,223.02,56266.0,220.8323,220.8917,220.6244,220.7234,56266.0
2025-01-16 15:30:00,223.05,223.29,223.0,223.09,36301.0,220.7531,220.9906,220.7036,220.7927,36301.0
2025-01-16 15:40:00,223.11,223.31,223.03,223.04,43489.0,220.8125,221.0104,220.7333,220.7432,43489.0
2025-01-16 15:50:00,223.04,223.15,222.49,222.75,271553.0,220.7432,220.8521,220.1989,220.4562,271553.0
2025-01-17 09:30:00,226.47,226.87,222.5,223.13,566006.0,224.1379,224.5338,220.2088,220.8323,566006.0
2025-01-17 09:40:00,223.11,223.91,222.73,223.91,41459.0,220.8125,221.6043,220.4364,221.6043,41459.0
2025-01-17 09:50:00,223.97,223.97,223.35,223.64,22985.0,221.6636,221.6636,221.05,221.337,22985.0
2025-01-17 10:00:00,223.51,223.57,222.8,222.8,17125.0,221.2084,221.2678,220.5057,220.5057,17125.0
2025-01-17 10:10:00,222.88,223.31,222.88,223.11,14367.0,220.5849,221.0104,220.5849,220.8125,14367.0
2025-01-17 10:20:00,223.04,223.62,222.95,223.58,26567.0,220.7432,221.3172,220.6541,221.2776,26567.0
2025-01-17 10:30:00,223.56,223.9,223.28,223.79,20213.0,221.2579,221.5944,220.9807,221.4855,20213.0
2025-01-17 10:40:00,223.67,223.68,223.34,223.54,10843.0,221.3667,221.3766,221.0401,221.2381,10843.0
2025-01-17 10:50:00,223.56,224.08,223.52,224.01,21058.0,221.2579,221.7725,221.2183,221.7032,21058.0
2025-01-17 11:00:00,224.01,224.21,223.85,224.03,18141.0,221.7032,221.9012,221.5449,221.723,18141.0
2025-01-17 11:10:00,223.99,223.99,223.3,223.54,12323.0,221.6834,221.6834,221.0005,221.2381,12323.0
2025-01-17 11:20:00,223.57,223.82,223.48,223.78,9703.0,221.2678,221.5152,221.1787,221.4756,9703.0
2025-01-17 11:30:00,223.81,224.42,223.81,224.2,21050.0,221.5053,222.109,221.5053,221.8913,21050.0
2025-01-17 11:40:00,224.23,224.28,224.02,224.15,11576.0,221.921,221.9704,221.7131,221.8418,11576.0
2025-01-17 11:50:00,224.15,224.28,223.9,223.95,16219.0,221.8418,221.9704,221.5944,221.6438,16219.0
2025-01-17 12:00:00,223.98,224.23,223.88,223.97,37795.0,221.6735,221.921,221.5746,221.6636,37795.0
2025-01-17 12:10:00,223.98,224.1,223.78,223.97,18437.0,221.6735,221.7923,221.4756,221.6636,18437.0
2025-01-17 12:20:00,223.98,224.02,223.74,223.74,9355.0,221.6735,221.7131,221.436,221.436,9355.0
2025-01-17 12:30:00,223.72,224.04,223.71,223.98,17604.0,221.4162,221.7329,221.4063,221.6735,17604.0
2025-01-17 12:40:00,223.97,224.01,223.71,223.77,18285.0,221.6636,221.7032,221.4063,221.4657,18285.0
2025-01-17 12:50:00,223.76,223.8,223.46,223.53,10419.0,221.4558,221.4954,221.1589,221.2282,10419.0
2025-01-17 13:00:00,223.5,223.61,223.36,223.56,17747.0,221.1985,221.3073,221.0599,221.2579,17747.0
2025-01-17 13:10:00,223.61,223.78,223.45,223.47,12196.0,221.3073,221.4756,221.149,221.1688,12196.0
2025-01-17 13:20:00,223.47,223.66,223.47,223.66,13004.0,221.1688,221.3568,221.1688,221.3568,13004.0
2025-01-17 13:30:00,223.68,223.69,223.37,223.57,18538.0,221.3766,221.3865,221.0698,221.2678,18538.0
2025-01-17 13:40:00,223.62,223.71,223.3,223.47,10001.0,221.3172,221.4063,221.0005,221.1688,10001.0
2025-01-17 13:50:00,223.45,223.56,223.29,223.4,10525.0,221.149,221.2579,220.9906,221.0995,10525.0
2025-01-17 14:00:00,223.48,223.55,223.32,223.54,10594.0,221.1787,221.248,221.0203,221.2381,10594.0
2025-01-17 14:10:00,223.52,223.68,223.46,223.51,17508.0,221.2183,221.3766,221.1589,221.2084,17508.0
2025-01-17 14:20:00,223.53,223.68,223.47,223.48,13578.0,221.2282,221.3766,221.1688,221.1787,13578.0
2025-01-17 14:30:00,223.44,223.72,223.31,223.58,32947.0,221.1391,221.4162,221.0104,221.2776,32947.0
2025-01-17 14:40:00,223.6,223.67,223.38,223.39,22454.0,221.2974,221.3667,221.0797,221.0896,22454.0
2025-01-17 14:50:00,223.37,223.5,223.21,223.27,16651.0,221.0698,221.1985,220.9115,220.9708,16651.0
2025-01-17 15:00:00,223.25,223.26,222.92,223.09,30131.0,220.951,220.9609,220.6244,220.7927,30131.0
2025-01-17 15:10:00,223.12,223.15,222.72,222.83,31441.0,220.8224,220.8521,220.4265,220.5354,31441.0
2025-01-17 15:20:00,222.81,222.9,222.67,222.73,41483.0,220.5156,220.6047,220.377,220.4364,41483.0
2025-01-17 15:30:00,222.72,222.87,222.69,222.76,46386.0,220.4265,220.575,220.3968,220.4661,46386.0
2025-01-17 15:40:00,222.73,222.85,222.5,222.76,41807.0,220.4364,220.5552,220.2088,220.4661,41807.0
2025-01-17 15:50:00,222.73,222.75,222.29,222.59,200509.0,220.4364,220.4562,220.0009,220.2978,200509.0
2025-01-21 09:30:00,223.37,225.26,223.19,224.58,83702.0,221.0698,222.9403,220.8917,222.2674,83702.0
2025-01-21 09:40:00,224.54,225.92,224.43,225.36,40233.0,222.2278,223.5936,222.1189,223.0393,40233.0
2025-01-21 09:50:00,225.25,225.81,224.99,225.76,37199.0,222.9305,223.4847,222.6731,223.4352,37199.0
2025-01-21 10:00:00,225.73,225.86,224.61,225.26,21112.0,223.4055,223.5342,222.297,222.9403,21112.0
2025-01-21 10:10:00,225.28,225.42,224.65,224.84,34469.0,222.9601,223.0987,222.3366,222.5247,34469.0
2025-01-21 10:20:00,224.81,225.01,224.51,224.89,58123.0,222.495,222.6929,222.1981,222.5742,58123.0
2025-01-21 10:30:00,224.89,225.05,224.32,224.7,40541.0,222.5742,222.7325,222.01,222.3861,40541.0
2025-01-21 10:40:00,224.74,225.08,224.68,224.87,48069.0,222.4257,222.7622,222.3663,222.5544,48069.0
2025-01-21 10:50:00,224.96,225.37,224.76,225.2,124687.0,222.6434,223.0492,222.4455,222.881,124687.0
2025-01-21 11:00:00,225.2,225.27,225.01,225.19,71713.0,222.881,222.9502,222.6929,222.8711,71713.0
2025-01-21 11:10:00,225.17,225.23,224.98,225.15,31551.0,222.8513,222.9107,222.6632,222.8315,31551.0
2025-01-21 11:20:00,225.1,225.25,225.06,225.1,24810.0,222.782,222.9305,222.7424,222.782,24810.0
2025-01-21 11:30:00,225.14,225.34,225.07,225.18,78073.0,222.8216,223.0195,222.7523,222.8612,78073.0
2025-01-21 11:40:00,225.2,225.25,225.08,225.19,28864.0,222.881,222.9305,222.7622,222.8711,28864.0
2025-01-21 11:50:00,225.16,225.21,225.09,225.12,15443.0,222.8414,222.8909,222.7721,222.8018,15443.0
2025-01-21 12:00:00,225.15,225.17,225.06,225.12,34613.0,222.8315,222.8513,222.7424,222.8018,34613.0
2025-01-21 12:10:00,225.07,225.83,225.07,225.78,72122.0,222.7523,223.5045,222.7523,223.455,72122.0
2025-01-21 12:20:00,225.79,225.95,225.7,225.86,32278.0,223.4649,223.6232,223.3758,223.5342,32278.0
2025-01-21 12:30:00,225.81,226.26,225.73,225.99,37771.0,223.4847,223.9301,223.4055,223.6628,37771.0
2025-01-21 12:40:00,225.97,226.32,225.79,225.79,21762.0,223.643,223.9894,223.4649,223.4649,21762.0
2025-01-21 12:50:00,225.91,225.96,225.61,225.63,17579.0,223.5837,223.6331,223.2867,223.3065,17579.0
2025-01-21 13:00:00,225.63,225.99,225.59,225.94,20991.0,223.3065,223.6628,223.2669,223.6133,20991.0
2025-01-21 13:10:00,225.94,226.99,225.87,226.78,83386.0,223.6133,224.6525,223.5441,224.4447,83386.0
2025-01-21 13:20:00,226.71,227.73,226.28,226.52,66945.0,224.3754,225.3849,223.9498,224.1874,66945.0
2025-01-21 13:30:00,226.57,226.72,226.24,226.55,25347.0,224.2369,224.3853,223.9103,224.2171,25347.0
2025-01-21 13:40:00,226.55,226.62,226.23,226.29,14862.0,224.2171,224.2863,223.9004,223.9597,14862.0
2025-01-21 13:50:00,226.29,226.36,226.13,226.22,15068.0,223.9597,224.029,223.8014,223.8905,15068.0
2025-01-21 14:00:00,226.22,226.46,226.08,226.13,28944.0,223.8905,224.128,223.7519,223.8014,28944.0
2025-01-21 14:10:00,226.11,226.28,225.89,226.07,24306.0,223.7816,223.9498,223.5639,223.742,24306.0
2025-01-21 14:20:00,226.09,226.19,225.89,225.95,31658.0,223.7618,223.8608,223.5639,223.6232,31658.0
2025-01-21 14:30:00,225.96,226.01,225.68,225.73,29787.0,223.6331,223.6826,223.356,223.4055,29787.0
2025-01-21 14:40:00,225.73,226.03,225.68,225.84,30275.0,223.4055,223.7024,223.356,223.5144,30275.0
2025-01-21 14:50:00,225.84,225.92,225.65,225.72,26260.0,223.5144,223.5936,223.3263,223.3956,26260.0
2025-01-21 15:00:00,225.75,225.79,225.53,225.56,34908.0,223.4253,223.4649,223.2076,223.2373,34908.0
2025-01-21 15:10:00,225.56,225.67,225.18,225.18,55128.0,223.2373,223.3461,222.8612,222.8612,55128.0
2025-01-21 15:20:00,225.24,225.38,225.13,225.31,55117.0,222.9206,223.0591,222.8117,222.9898,55117.0
2025-01-21 15:30:00,225.29,225.48,225.11,225.46,37854.0,222.97,223.1581,222.7919,223.1383,37854.0
2025-01-21 15:40:00,225.44,225.52,225.28,225.42,86590.0,223.1185,223.1977,222.9601,223.0987,86590.0
2025-01-21 15:50:00,225.35,225.7,224.61,225.08,496554.0,223.0294,223.3758,222.297,222.7622,496554.0
2025-01-22 09:30:00,223.84,224.5,223.17,223.38,98897.0,221.535,222.1882,220.8719,221.0797,98897.0
2025-01-22 09:40:00,223.49,223.67,222.85,223.62,45665.0,221.1886,221.3667,220.5552,221.3172,45665.0
2025-01-22 09:50:00,223.58,223.99,223.28,223.45,44572.0,221.2776,221.6834,220.9807,221.149,44572.0
2025-01-22 10:00:00,223.45,223.55,222.81,223.14,77917.0,221.149,221.248,220.5156,220.8422,77917.0
2025-01-22 10:10:00,223.18,223.85,222.96,223.53,53676.0,220.8818,221.5449,220.664,221.2282,53676.0
2025-01-22 10:20:00,223.46,223.9,223.04,223.79,33785.0,221.1589,221.5944,220.7432,221.4855,33785.0
2025-01-22 10:30:00,223.72,224.51,223.62,224.39,56537.0,221.4162,222.1981,221.3172,222.0793,56537.0
2025-01-22 10:40:00,224.34,224.54,224.0,224.09,18001.0,222.0298,222.2278,221.6933,221.7824,18001.0
2025-01-22 10:50:00,224.16,224.34,223.75,223.85,32806.0,221.8517,222.0298,221.4459,221.5449,32806.0
2025-01-22 11:00:00,223.94,223.94,223.38,223.71,32139.0,221.6339,221.6339,221.0797,221.4063,32139.0
2025-01-22 11:10:00,223.64,223.79,223.31,223.32,37883.0,221.337,221.4855,221.0104,221.0203,37883.0
2025-01-22 11:20:00,223.35,223.37,222.86,223.06,40869.0,221.05,221.0698,220.5651,220.763,40869.0
2025-01-22 11:30:00,223.05,223.55,222.9,223.41,15857.0,220.7531,221.248,220.6047,221.1094,15857.0
2025-01-22 11:40:00,223.32,223.44,223.04,223.4,23765.0,221.0203,221.1391,220.7432,221.0995,23765.0
2025-01-22 11:50:00,223.42,223.74,223.25,223.34,22974.0,221.1193,221.436,220.951,221.0401,22974.0
2025-01-22 12:00:00,223.34,223.42,222.81,222.87,34061.0,221.0401,221.1193,220.5156,220.575,34061.0
2025-01-22 12:10:00,222.93,223.26,222.64,223.1,40305.0,220.6343,220.9609,220.3473,220.8026,40305.0
2025-01-22 12:20:00,223.17,223.19,222.97,222.98,60216.0,220.8719,220.8917,220.6739,220.6838,60216.0
2025-01-22 12:30:00,223.01,223.13,222.93,222.98,19606.0,220.7135,220.8323,220.6343,220.6838,19606.0
2025-01-22 12:40:00,223.02,223.1,222.82,222.9,20113.0,220.7234,220.8026,220.5255,220.6047,20113.0
2025-01-22 12:50:00,222.96,223.0,222.73,222.73,11599.0,220.664,220.7036,220.4364,220.4364,11599.0
2025-01-22 13:00:00,222.75,222.98,222.7,222.94,25164.0,220.4562,220.6838,220.4067,220.6442,25164.0
2025-01-22 13:10:00,222.92,223.11,222.92,222.96,22944.0,220.6244,220.8125,220.6244,220.664,22944.0
2025-01-22 13:20:00,223.02,223.17,222.94,222.98,10824.0,220.7234,220.8719,220.6442,220.6838,10824.0
2025-01-22 13:30:00,223.06,223.11,222.93,223.11,16967.0,220.763,220.8125,220.6343,220.8125,16967.0
2025-01-22 13:40:00,223.12,223.5,223.07,223.38,10475.0,220.8224,221.1985,220.7729,221.0797,10475.0
2025-01-22 13:50:00,223.34,223.41,223.12,223.12,11884.0,221.0401,221.1094,220.8224,220.8224,11884.0
2025-01-22 14:00:00,223.14,223.31,222.96,223.1,16237.0,220.8422,221.0104,220.664,220.8026,16237.0
2025-01-22 14:10:00,223.12,223.22,223.0,223.01,11435.0,220.8224,220.9214,220.7036,220.7135,11435.0
2025-01-22 14:20:00,223.0,223.3,223.0,223.09,33983.0,220.7036,221.0005,220.7036,220.7927,33983.0
2025-01-22 14:30:00,223.15,223.3,223.07,223.25,16667.0,220.8521,221.0005,220.7729,220.951,16667.0
2025-01-22 14:40:00,223.27,223.4,223.23,223.33,12783.0,220.9708,221.0995,220.9313,221.0302,12783.0
2025-01-22 14:50:00,223.34,223.48,223.34,223.41,30547.0,221.0401,221.1787,221.0401,221.1094,30547.0
2025-01-22 15:00:00,223.44,223.53,223.37,223.5,21028.0,221.1391,221.2282,221.0698,221.1985,21028.0
2025-01-22 15:10:00,223.53,223.56,223.43,223.53,18199.0,221.2282,221.2579,221.1292,221.2282,18199.0
2025-01-22 15:20:00,223.48,223.66,223.45,223.48,19222.0,221.1787,221.3568,221.149,221.1787,19222.0
2025-01-22 15:30:00,223.43,223.43,223.2,223.24,23755.0,221.1292,221.1292,220.9016,220.9411,23755.0
2025-01-22 15:40:00,223.23,223.24,222.91,222.93,24033.0,220.9313,220.9411,220.6145,220.6343,24033.0
2025-01-22 15:50:00,222.9,223.29,222.87,223.03,155452.0,220.6047,220.9906,220.575,220.7333,155452.0
2025-01-23 09:30:00,223.45,224.25,222.92,223.95,60578.0,221.149,221.9407,220.6244,221.6438,60578.0
2025-01-23 09:40:00,224.01,224.54,223.95,224.08,58849.0,221.7032,222.2278,221.6438,221.7725,58849.0
2025-01-23 09:50:00,224.22,224.24,223.65,223.87,38958.0,221.9111,221.9309,221.3469,221.5647,38958.0
2025-01-23 10:00:00,223.92,223.93,223.49,223.87,16677.0,221.6141,221.624,221.1886,221.5647,16677.0
2025-01-23 10:10:00,223.86,223.93,223.57,223.75,21794.0,221.5548,221.624,221.2678,221.4459,21794.0
2025-01-23 10:20:00,223.75,223.84,223.02,223.12,22915.0,221.4459,221.535,220.7234,220.8224,22915.0
2025-01-23 10:30:00,223.05,223.19,222.78,222.83,15362.0,220.7531,220.8917,220.4859,220.5354,15362.0
2025-01-23 10:40:00,222.87,223.38,222.75,223.13,88683.0,220.575,221.0797,220.4562,220.8323,88683.0
2025-01-23 10:50:00,223.19,223.51,223.14,223.3,20464.0,220.8917,221.2084,220.8422,221.0005,20464.0
2025-01-23 11:00:00,223.3,223.63,223.23,223.58,21671.0,221.0005,221.3271,220.9313,221.2776,21671.0
2025-01-23 11:10:00,223.63,224.39,223.37,224.24,29438.0,221.3271,222.0793,221.0698,221.9309,29438.0
2025-01-23 11:20:00,224.33,224.74,224.32,224.65,28593.0,222.0199,222.4257,222.01,222.3366,28593.0
2025-01-23 11:30:00,224.64,224.95,224.55,224.86,38523.0,222.3267,222.6335,222.2377,222.5445,38523.0
2025-01-23 11:40:00,224.86,225.54,224.52,225.42,65239.0,222.5445,223.2175,222.208,223.0987,65239.0
2025-01-23 11:50:00,225.44,225.72,225.44,225.65,26152.0,223.1185,223.3956,223.1185,223.3263,26152.0
2025-01-23 12:00:00,225.61,225.67,225.48,225.67,28103.0,223.2867,223.3461,223.1581,223.3461,28103.0
2025-01-23 12:10:00,225.69,225.74,225.26,225.34,38041.0,223.3659,223.4154,222.9403,223.0195,38041.0
2025-01-23 12:20:00,225.4,225.86,225.27,225.78,33452.0,223.0789,223.5342,222.9502,223.455,33452.0
2025-01-23 12:30:00,225.78,225.97,225.64,225.76,64828.0,223.455,223.643,223.3164,223.4352,64828.0
2025-01-23 12:40:00,225.73,225.76,225.53,225.66,39930.0,223.4055,223.4352,223.2076,223.3362,39930.0
2025-01-23 12:50:00,225.63,225.81,225.5,225.71,48535.0,223.3065,223.4847,223.1779,223.3857,48535.0
2025-01-23 13:00:00,225.59,225.66,225.4,225.49,13190.0,223.2669,223.3362,223.0789,223.168,13190.0
2025-01-23 13:10:00,225.49,225.63,225.44,225.49,24639.0,223.168,223.3065,223.1185,223.168,24639.0
2025-01-23 13:20:00,225.46,225.56,225.4,225.56,33785.0,223.1383,223.2373,223.0789,223.2373,33785.0
2025-01-23 13:30:00,225.55,225.56,225.41,225.49,20191.0,223.2274,223.2373,223.0888,223.168,20191.0
2025-01-23 13:40:00,225.46,225.54,225.33,225.5,23087.0,223.1383,223.2175,223.0096,223.1779,23087.0
2025-01-23 13:50:00,225.5,225.53,225.4,225.43,11000.0,223.1779,223.2076,223.0789,223.1086,11000.0
2025-01-23 14:00:00,225.42,225.45,225.2,225.38,17552.0,223.0987,223.1284,222.881,223.0591,17552.0
2025-01-23 14:10:00,225.34,225.49,225.27,225.46,15774.0,223.0195,223.168,222.9502,223.1383,15774.0
2025-01-23 14:20:00,225.5,225.58,225.39,225.46,153456.0,223.1779,223.2571,223.069,223.1383,153456.0
2025-01-23 14:30:00,225.46,225.9,225.44,225.62,50367.0,223.1383,223.5738,223.1185,223.2966,50367.0
2025-01-23 14:40:00,225.64,225.98,225.58,225.95,28455.0,223.3164,223.6529,223.2571,223.6232,28455.0
2025-01-23 14:50:00,225.91,226.04,225.77,225.82,55910.0,223.5837,223.7123,223.4451,223.4946,55910.0
2025-01-23 15:00:00,225.78,226.02,225.65,225.97,58285.0,223.455,223.6925,223.3263,223.643,58285.0
2025-01-23 15:10:00,226.0,226.07,225.88,225.92,70936.0,223.6727,223.742,223.554,223.5936,70936.0
2025-01-23 15:20:00,225.97,225.97,225.62,225.76,41439.0,223.643,223.643,223.2966,223.4352,41439.0
2025-01-23 15:30:00,225.75,225.92,225.64,225.8,46972.0,223.4253,223.5936,223.3164,223.4748,46972.0
2025-01-23 15:40:00,225.75,225.84,225.6,225.74,42818.0,223.4253,223.5144,223.2768,223.4154,42818.0
2025-01-23 15:50:00,225.72,225.94,225.59,225.66,194776.0,223.3956,223.6133,223.2669,223.3362,194776.0
2025-01-24 09:30:00,225.45,225.45,224.25,225.02,63369.0,223.1284,223.1284,221.9407,222.7028,63369.0
2025-01-24 09:40:00,225.11,226.21,225.11,226.06,81076.0,222.7919,223.8806,222.7919,223.7321,81076.0
2025-01-24 09:50:00,225.96,225.96,225.54,225.93,45278.0,223.6331,223.6331,223.2175,223.6034,45278.0
2025-01-24 10:00:00,225.84,227.1,225.54,226.88,49013.0,223.5144,224.7614,223.2175,224.5437,49013.0
2025-01-24 10:10:00,226.84,227.05,226.55,226.82,24874.0,224.5041,224.7119,224.2171,224.4843,24874.0
2025-01-24 10:20:00,226.73,226.88,226.44,226.72,297721.0,224.3952,224.5437,224.1082,224.3853,297721.0
2025-01-24 10:30:00,226.72,226.76,226.39,226.68,98280.0,224.3853,224.4249,224.0587,224.3457,98280.0
2025-01-24 10:40:00,226.67,226.88,226.66,226.79,86857.0,224.3358,224.5437,224.3259,224.4546,86857.0
2025-01-24 10:50:00,226.77,227.15,226.66,226.8,256227.0,224.4348,224.8109,224.3259,224.4645,256227.0
2025-01-24 11:00:00,226.85,226.86,226.58,226.81,330139.0,224.514,224.5239,224.2468,224.4744,330139.0
2025-01-24 11:10:00,226.79,226.83,226.14,226.39,33736.0,224.4546,224.4942,223.8113,224.0587,33736.0
2025-01-24 11:20:00,226.4,226.49,225.87,226.16,547287.0,224.0686,224.1577,223.5441,223.8311,547287.0
2025-01-24 11:30:00,226.16,226.25,225.82,226.2,70053.0,223.8311,223.9202,223.4946,223.8707,70053.0
2025-01-24 11:40:00,226.16,226.2,225.3,225.38,28997.0,223.8311,223.8707,222.9799,223.0591,28997.0
2025-01-24 11:50:00,225.44,225.91,225.43,225.57,13968.0,223.1185,223.5837,223.1086,223.2472,13968.0
2025-01-24 12:00:00,225.55,225.64,225.3,225.59,15164.0,223.2274,223.3164,222.9799,223.2669,15164.0
2025-01-24 12:10:00,225.64,225.87,225.58,225.75,17140.0,223.3164,223.5441,223.2571,223.4253,17140.0
2025-01-24 12:20:00,225.78,226.0,225.75,225.75,17185.0,223.455,223.6727,223.4253,223.4253,17185.0
2025-01-24 12:30:00,225.77,226.02,225.77,225.92,14288.0,223.4451,223.6925,223.4451,223.5936,14288.0
2025-01-24 12:40:00,225.94,226.01,225.68,225.74,43485.0,223.6133,223.6826,223.356,223.4154,43485.0
2025-01-24 12:50:00,225.76,225.76,224.86,224.86,25522.0,223.4352,223.4352,222.5445,222.5445,25522.0
2025-01-24 13:00:00,224.88,224.96,224.45,224.55,14640.0,222.5643,222.6434,222.1387,222.2377,14640.0
2025-01-24 13:10:00,224.53,224.55,223.9,224.3,182057.0,222.2179,222.2377,221.5944,221.9902,182057.0
2025-01-24 13:20:00,224.31,224.64,224.27,224.63,13528.0,222.0001,222.3267,221.9605,222.3168,13528.0
2025-01-24 13:30:00,224.58,224.71,224.07,224.13,54496.0,222.2674,222.396,221.7626,221.822,54496.0
2025-01-24 13:40:00,224.14,224.29,223.71,223.98,35670.0,221.8319,221.9803,221.4063,221.6735,35670.0
2025-01-24 13:50:00,224.03,224.13,223.84,223.92,9367.0,221.723,221.822,221.535,221.6141,9367.0
2025-01-24 14:00:00,223.87,224.04,223.85,223.9,14718.0,221.5647,221.7329,221.5449,221.5944,14718.0
2025-01-24 14:10:00,223.93,223.94,223.33,223.39,35766.0,221.624,221.6339,221.0302,221.0896,35766.0
2025-01-24 14:20:00,223.39,223.48,223.15,223.27,37067.0,221.0896,221.1787,220.8521,220.9708,37067.0
2025-01-24 14:30:00,223.29,223.4,223.04,223.11,18380.0,220.9906,221.0995,220.7432,220.8125,18380.0
2025-01-24 14:40:00,223.11,223.19,223.07,223.1,17947.0,220.8125,220.8917,220.7729,220.8026,17947.0
2025-01-24 14:50:00,223.06,223.2,222.87,222.94,26231.0,220.763,220.9016,220.575,220.6442,26231.0
2025-01-24 15:00:00,222.91,223.0,222.56,222.58,34947.0,220.6145,220.7036,220.2682,220.2879,34947.0
2025-01-24 15:10:00,222.59,222.62,222.07,222.14,139980.0,220.2978,220.3275,219.7832,219.8525,139980.0
2025-01-24 15:20:00,222.13,222.27,221.84,222.06,63136.0,219.8426,219.9811,219.5556,219.7733,63136.0
2025-01-24 15:30:00,222.12,222.41,221.95,222.03,45898.0,219.8327,220.1197,219.6644,219.7436,45898.0
2025-01-24 15:40:00,222.03,222.18,221.81,221.99,58607.0,219.7436,219.8921,219.5259,219.704,58607.0
2025-01-24 15:50:00,221.93,222.2,221.28,221.49,316849.0,219.6446,219.9119,219.0013,219.2092,316849.0
2025-01-27 09:30:00,220.69,223.0,220.1,222.88,93263.0,218.4174,220.7036,217.8335,220.5849,93263.0
2025-01-27 09:40:00,222.85,223.64,222.6,222.76,51497.0,220.5552,221.337,220.3077,220.4661,51497.0
2025-01-27 09:50:00,222.71,223.65,222.61,223.49,23174.0,220.4166,221.3469,220.3176,221.1886,23174.0
2025-01-27 10:00:00,223.5,223.52,222.21,222.64,30691.0,221.1985,221.2183,219.9218,220.3473,30691.0
2025-01-27 10:10:00,222.53,222.53,221.6,222.05,26195.0,220.2385,220.2385,219.318,219.7634,26195.0
2025-01-27 10:20:00,221.94,222.44,221.79,222.12,21937.0,219.6545,220.1494,219.5061,219.8327,21937.0
2025-01-27 10:30:00,222.05,222.3,221.68,221.98,18969.0,219.7634,220.0108,219.3972,219.6941,18969.0
2025-01-27 10:40:00,221.98,222.06,221.44,221.44,16978.0,219.6941,219.7733,219.1597,219.1597,16978.0
2025-01-27 10:50:00,221.51,221.71,221.16,221.26,12500.0,219.229,219.4269,218.8826,218.9815,12500.0
2025-01-27 11:00:00,221.21,221.48,221.13,221.4,15321.0,218.9321,219.1993,218.8529,219.1201,15321.0
2025-01-27 11:10:00,221.4,221.97,221.39,221.81,9802.0,219.1201,219.6842,219.1102,219.5259,9802.0
2025-01-27 11:20:00,221.81,222.05,221.73,222.01,15357.0,219.5259,219.7634,219.4467,219.7238,15357.0
2025-01-27 11:30:00,221.99,222.25,221.79,221.97,23306.0,219.704,219.9613,219.5061,219.6842,23306.0
2025-01-27 11:40:00,222.01,222.11,221.75,221.87,17196.0,219.7238,219.8228,219.4665,219.5853,17196.0
2025-01-27 11:50:00,221.8,221.97,221.53,221.97,19532.0,219.516,219.6842,219.2488,219.6842,19532.0
2025-01-27 12:00:00,221.85,222.21,221.55,221.85,16848.0,219.5655,219.9218,219.2686,219.5655,16848.0
2025-01-27 12:10:00,221.89,222.32,221.85,222.22,18946.0,219.6051,220.0306,219.5655,219.9317,18946.0
2025-01-27 12:20:00,222.21,223.05,222.21,223.02,14540.0,219.9218,220.7531,219.9218,220.7234,14540.0
2025-01-27 12:30:00,222.96,223.04,222.78,222.89,17117.0,220.664,220.7432,220.4859,220.5948,17117.0
2025-01-27 12:40:00,222.88,223.17,222.86,223.08,19326.0,220.5849,220.8719,220.5651,220.7828,19326.0
2025-01-27 12:50:00,223.08,223.36,222.86,223.18,18902.0,220.7828,221.0599,220.5651,220.8818,18902.0
2025-01-27 13:00:00,223.22,223.29,222.88,223.08,15009.0,220.9214,220.9906,220.5849,220.7828,15009.0
2025-01-27 13:10:00,222.99,223.16,222.73,222.92,21785.0,220.6937,220.862,220.4364,220.6244,21785.0
2025-01-27 13:20:00,222.93,223.56,222.92,223.53,12465.0,220.6343,221.2579,220.6244,221.2282,12465.0
2025-01-27 13:30:00,223.59,223.91,223.27,223.31,36292.0,221.2875,221.6043,220.9708,221.0104,36292.0
2025-01-27 13:40:00,223.31,223.73,223.26,223.71,16678.0,221.0104,221.4261,220.9609,221.4063,16678.0
2025-01-27 13:50:00,223.69,224.0,223.53,223.91,22921.0,221.3865,221.6933,221.2282,221.6043,22921.0
2025-01-27 14:00:00,223.98,224.88,223.95,224.64,31062.0,221.6735,222.5643,221.6438,222.3267,31062.0
2025-01-27 14:10:00,224.64,225.04,224.44,224.96,32693.0,222.3267,222.7226,222.1288,222.6434,32693.0
2025-01-27 14:20:00,224.96,225.69,224.87,225.59,32723.0,222.6434,223.3659,222.5544,223.2669,32723.0
2025-01-27 14:30:00,225.64,225.82,225.43,225.78,42514.0,223.3164,223.4946,223.1086,223.455,42514.0
2025-01-27 14:40:00,225.76,225.85,225.42,225.47,32786.0,223.4352,223.5243,223.0987,223.1482,32786.0
2025-01-27 14:50:00,225.44,225.49,225.12,225.24,26728.0,223.1185,223.168,222.8018,222.9206,26728.0
2025-01-27 15:00:00,225.24,225.32,224.74,224.86,30069.0,222.9206,222.9997,222.4257,222.5445,30069.0
2025-01-27 15:10:00,224.93,225.23,224.77,225.23,36503.0,222.6137,222.9107,222.4554,222.9107,36503.0
2025-01-27 15:20:00,225.24,225.47,225.11,225.28,35662.0,222.9206,223.1482,222.7919,222.9601,35662.0
2025-01-27 15:30:00,225.3,225.34,224.91,225.3,35325.0,222.9799,223.0195,222.594,222.9799,35325.0
2025-01-27 15:40:00,225.32,225.62,225.12,225.23,37430.0,222.9997,223.2966,222.8018,222.9107,37430.0
2025-01-27 15:50:00,225.39,225.87,225.05,225.69,187605.0,223.069,223.5441,222.7325,223.3659,187605.0
2025-01-28 09:30:00,224.72,224.72,222.75,223.78,58051.0,222.4059,222.4059,220.4562,221.4756,58051.0
2025-01-28 09:40:00,223.77,224.12,222.75,222.75,33425.0,221.4657,221.8121,220.4562,220.4562,33425.0
2025-01-28 09:50:00,222.71,222.98,222.0,222.61,40093.0,220.4166,220.6838,219.7139,220.3176,40093.0
2025-01-28 10:00:00,222.58,222.9,221.83,222.01,43715.0,220.2879,220.6047,219.5457,219.7238,43715.0
2025-01-28 10:10:00,221.9,222.38,221.6,222.01,63678.0,219.6149,220.09,219.318,219.7238,63678.0
2025-01-28 10:20:00,222.0,222.57,221.91,222.4,27714.0,219.7139,220.278,219.6248,220.1098,27714.0
2025-01-28 10:30:00,222.32,222.47,222.1,222.45,31614.0,220.0306,220.1791,219.8129,220.1593,31614.0
2025-01-28 10:40:00,222.5,222.69,222.01,222.62,23951.0,220.2088,220.3968,219.7238,220.3275,23951.0
2025-01-28 10:50:00,222.62,222.85,222.27,222.37,23230.0,220.3275,220.5552,219.9811,220.0801,23230.0
2025-01-28 11:00:00,222.43,222.73,222.42,222.55,13636.0,220.1395,220.4364,220.1296,220.2583,13636.0
2025-01-28 11:10:00,222.59,222.74,222.11,222.13,15668.0,220.2978,220.4463,219.8228,219.8426,15668.0
2025-01-28 11:20:00,222.13,222.13,221.01,221.06,53795.0,219.8426,219.8426,218.7341,218.7836,53795.0
2025-01-28 11:30:00,221.05,221.22,220.67,220.92,21918.0,218.7737,218.942,218.3976,218.645,21918.0
2025-01-28 11:40:00,220.87,221.27,220.71,221.21,15077.0,218.5956,218.9914,218.4372,218.9321,15077.0
2025-01-28 11:50:00,221.26,221.27,220.76,221.11,21539.0,218.9815,218.9914,218.4867,218.8331,21539.0
2025-01-28 12:00:00,221.06,221.11,220.84,220.92,11410.0,218.7836,218.8331,218.5659,218.645,11410.0
2025-01-28 12:10:00,221.0,221.25,220.8,220.8,11496.0,218.7242,218.9716,218.5263,218.5263,11496.0
2025-01-28 12:20:00,220.74,220.74,220.41,220.59,11149.0,218.4669,218.4669,218.1403,218.3184,11149.0
2025-01-28 12:30:00,220.58,220.97,220.46,220.92,10248.0,218.3085,218.6945,218.1898,218.645,10248.0
2025-01-28 12:40:00,220.94,221.2,220.79,221.14,13829.0,218.6648,218.9222,218.5164,218.8628,13829.0
2025-01-28 12:50:00,221.09,221.15,220.86,220.87,14806.0,218.8133,218.8727,218.5857,218.5956,14806.0
2025-01-28 13:00:00,220.94,221.18,220.74,220.9,19779.0,218.6648,218.9024,218.4669,218.6252,19779.0
2025-01-28 13:10:00,220.91,221.21,220.84,221.11,14312.0,218.6351,218.9321,218.5659,218.8331,14312.0
2025-01-28 13:20:00,221.06,221.08,220.78,220.8,11587.0,218.7836,218.8034,218.5065,218.5263,11587.0
2025-01-28 13:30:00,220.77,221.19,220.74,221.16,14295.0,218.4966,218.9123,218.4669,218.8826,14295.0
2025-01-28 13:40:00,221.07,221.13,220.81,220.81,15571.0,218.7935,218.8529,218.5362,218.5362,15571.0
2025-01-28 13:50:00,220.9,221.1,220.72,220.72,16702.0,218.6252,218.8232,218.4471,218.4471,16702.0
2025-01-28 14:00:00,220.68,220.82,220.57,220.73,22333.0,218.4075,218.5461,218.2986,218.457,22333.0
2025-01-28 14:10:00,220.64,220.65,220.34,220.38,16098.0,218.3679,218.3778,218.071,218.1106,16098.0
2025-01-28 14:20:00,220.34,220.47,220.28,220.33,18888.0,218.071,218.1997,218.0116,218.0611,18888.0
2025-01-28 14:30:00,220.33,220.5,220.24,220.32,12942.0,218.0611,218.2294,217.972,218.0512,12942.0
2025-01-28 14:40:00,220.34,220.63,220.31,220.47,17828.0,218.071,218.358,218.0413,218.1997,17828.0
2025-01-28 14:50:00,220.5,220.88,220.47,220.78,12937.0,218.2294,218.6055,218.1997,218.5065,12937.0
2025-01-28 15:00:00,220.83,220.92,220.74,220.87,38820.0,218.556,218.645,218.4669,218.5956,38820.0
2025-01-28 15:10:00,220.84,220.88,220.4,220.46,22295.0,218.5659,218.6055,218.1304,218.1898,22295.0
2025-01-28 15:20:00,220.46,220.46,220.21,220.28,23995.0,218.1898,218.1898,217.9424,218.0116,23995.0
2025-01-28 15:30:00,220.22,220.66,220.17,220.59,21354.0,217.9522,218.3877,217.9028,218.3184,21354.0
2025-01-28 15:40:00,220.62,220.74,220.46,220.49,30233.0,218.3481,218.4669,218.1898,218.2195,30233.0
2025-01-28 15:50:00,220.52,220.85,220.31,220.71,154932.0,218.2492,218.5758,218.0413,218.4372,154932.0
2025-01-29 09:30:00,220.95,222.47,220.95,221.86,47258.0,218.6747,220.1791,218.6747,219.5754,47258.0
2025-01-29 09:40:00,221.98,222.6,221.59,222.38,33236.0,219.6941,220.3077,219.3081,220.09,33236.0
2025-01-29 09:50:00,222.49,222.57,222.05,222.31,21082.0,220.1989,220.278,219.7634,220.0207,21082.0
2025-01-29 10:00:00,222.27,222.6,222.03,222.52,29508.0,219.9811,220.3077,219.7436,220.2286,29508.0
2025-01-29 10:10:00,222.6,222.68,222.27,222.45,26865.0,220.3077,220.3869,219.9811,220.1593,26865.0
2025-01-29 10:20:00,222.47,222.67,222.36,222.49,19621.0,220.1791,220.377,220.0702,220.1989,19621.0
2025-01-29 10:30:00,222.52,222.71,222.19,222.61,17148.0,220.2286,220.4166,219.902,220.3176,17148.0
2025-01-29 10:40:00,222.63,222.8,222.25,222.28,12792.0,220.3374,220.5057,219.9613,219.991,12792.0
2025-01-29 10:50:00,222.23,222.35,222.05,222.15,12028.0,219.9416,220.0603,219.7634,219.8624,12028.0
2025-01-29 11:00:00,222.2,222.24,221.94,222.14,6620.0,219.9119,219.9514,219.6545,219.8525,6620.0
2025-01-29 11:10:00,222.08,222.19,221.97,222.17,7751.0,219.7931,219.902,219.6842,219.8822,7751.0
2025-01-29 11:20:00,222.12,222.33,222.1,222.25,10035.0,219.8327,220.0405,219.8129,219.9613,10035.0
2025-01-29 11:30:00,222.25,222.55,222.01,222.06,9464.0,219.9613,220.2583,219.7238,219.7733,9464.0
2025-01-29 11:40:00,222.05,222.17,221.9,221.98,5924.0,219.7634,219.8822,219.6149,219.6941,5924.0
2025-01-29 11:50:00,221.98,222.18,221.92,222.03,8298.0,219.6941,219.8921,219.6347,219.7436,8298.0
2025-01-29 12:00:00,221.96,222.05,221.83,221.86,11308.0,219.6743,219.7634,219.5457,219.5754,11308.0
2025-01-29 12:10:00,221.82,221.87,221.56,221.75,22433.0,219.5358,219.5853,219.2784,219.4665,22433.0
2025-01-29 12:20:00,221.68,221.99,221.68,221.86,7285.0,219.3972,219.704,219.3972,219.5754,7285.0
2025-01-29 12:30:00,221.89,221.89,221.73,221.75,4465.0,219.6051,219.6051,219.4467,219.4665,4465.0
2025-01-29 12:40:00,221.76,221.91,221.49,221.5,18925.0,219.4764,219.6248,219.2092,219.2191,18925.0
2025-01-29 12:50:00,221.51,221.59,221.38,221.46,19336.0,219.229,219.3081,219.1003,219.1795,19336.0
2025-01-29 13:00:00,221.56,221.6,220.99,221.36,18442.0,219.2784,219.318,218.7143,219.0805,18442.0
2025-01-29 13:10:00,221.42,221.44,221.1,221.31,8873.0,219.1399,219.1597,218.8232,219.031,8873.0
2025-01-29 13:20:00,221.32,221.56,221.18,221.38,13025.0,219.0409,219.2784,218.9024,219.1003,13025.0
2025-01-29 13:30:00,221.43,221.5,221.26,221.27,18025.0,219.1498,219.2191,218.9815,218.9914,18025.0
2025-01-29 13:40:00,221.28,221.61,221.28,221.55,8309.0,219.0013,219.3279,219.0013,219.2686,8309.0
2025-01-29 13:50:00,221.52,221.52,221.22,221.31,17463.0,219.2389,219.2389,218.942,219.031,17463.0
2025-01-29 14:00:00,221.23,221.24,220.65,221.08,11183.0,218.9518,218.9617,218.3778,218.8034,11183.0
2025-01-29 14:10:00,221.08,221.18,220.77,221.18,14241.0,218.8034,218.9024,218.4966,218.9024,14241.0
2025-01-29 14:20:00,221.26,221.31,221.03,221.06,10287.0,218.9815,219.031,218.7539,218.7836,10287.0
2025-01-29 14:30:00,221.14,221.68,221.13,221.57,6813.0,218.8628,219.3972,218.8529,219.2883,6813.0
2025-01-29 14:40:00,221.78,222.25,221.73,221.98,9367.0,219.4962,219.9613,219.4467,219.6941,9367.0
2025-01-29 14:50:00,221.98,222.15,221.57,221.9,13154.0,219.6941,219.8624,219.2883,219.6149,13154.0
2025-01-29 15:00:00,221.92,221.95,221.48,221.62,8145.0,219.6347,219.6644,219.1993,219.3378,8145.0
2025-01-29 15:10:00,221.52,221.78,221.22,221.41,13503.0,219.2389,219.4962,218.942,219.13,13503.0
2025-01-29 15:20:00,221.49,221.72,221.43,221.7,21210.0,219.2092,219.4368,219.1498,219.417,21210.0
2025-01-29 15:30:00,221.62,221.7,221.08,221.22,41337.0,219.3378,219.417,218.8034,218.942,41337.0
2025-01-29 15:40:00,221.16,221.26,220.87,221.03,23110.0,218.8826,218.9815,218.5956,218.7539,23110.0
2025-01-29 15:50:00,221.06,221.38,220.94,221.01,78719.0,218.7836,219.1003,218.6648,218.7341,78719.0
2025-01-30 09:30:00,222.05,223.64,221.58,223.64,37564.0,219.7634,221.337,219.2982,221.337,37564.0
2025-01-30 09:40:00,223.5,223.6,222.8,222.98,22318.0,221.1985,221.2974,220.5057,220.6838,22318.0
2025-01-30 09:50:00,223.0,223.74,222.87,223.5,22819.0,220.7036,221.436,220.575,221.1985,22819.0
2025-01-30 10:00:00,223.65,223.65,222.74,222.94,17385.0,221.3469,221.3469,220.4463,220.6442,17385.0
2025-01-30 10:10:00,222.98,223.66,222.83,223.65,17783.0,220.6838,221.3568,220.5354,221.3469,17783.0
2025-01-30 10:20:00,223.57,223.82,223.14,223.14,15960.0,221.2678,221.5152,220.8422,220.8422,15960.0
2025-01-30 10:30:00,223.15,223.49,223.09,223.34,15021.0,220.8521,221.1886,220.7927,221.0401,15021.0
2025-01-30 10:40:00,223.28,223.82,223.27,223.81,12596.0,220.9807,221.5152,220.9708,221.5053,12596.0
2025-01-30 10:50:00,223.81,223.96,223.5,223.61,9538.0,221.5053,221.6537,221.1985,221.3073,9538.0
2025-01-30 11:00:00,223.53,223.63,223.37,223.43,8587.0,221.2282,221.3271,221.0698,221.1292,8587.0
2025-01-30 11:10:00,223.49,223.55,223.35,223.55,11805.0,221.1886,221.248,221.05,221.248,11805.0
2025-01-30 11:20:00,223.54,223.93,223.54,223.86,10360.0,221.2381,221.624,221.2381,221.5548,10360.0
2025-01-30 11:30:00,223.77,224.0,223.48,224.0,9769.0,221.4657,221.6933,221.1787,221.6933,9769.0
2025-01-30 11:40:00,223.96,223.97,223.77,223.77,8014.0,221.6537,221.6636,221.4657,221.4657,8014.0
2025-01-30 11:50:00,223.77,224.03,223.66,223.77,9670.0,221.4657,221.723,221.3568,221.4657,9670.0
2025-01-30 12:00:00,223.77,223.83,223.24,223.24,13924.0,221.4657,221.5251,220.9411,220.9411,13924.0
2025-01-30 12:10:00,223.3,223.3,222.91,222.92,19419.0,221.0005,221.0005,220.6145,220.6244,19419.0
2025-01-30 12:20:00,222.91,223.3,222.91,223.16,15587.0,220.6145,221.0005,220.6145,220.862,15587.0
2025-01-30 12:30:00,223.2,223.45,223.2,223.39,5474.0,220.9016,221.149,220.9016,221.0896,5474.0
2025-01-30 12:40:00,223.35,223.58,223.33,223.52,6870.0,221.05,221.2776,221.0302,221.2183,6870.0
2025-01-30 12:50:00,223.59,223.83,223.59,223.75,4237.0,221.2875,221.5251,221.2875,221.4459,4237.0
2025-01-30 13:00:00,223.79,224.18,223.79,224.11,6223.0,221.4855,221.8715,221.4855,221.8022,6223.0
2025-01-30 13:10:00,224.06,224.21,223.99,224.21,8054.0,221.7527,221.9012,221.6834,221.9012,8054.0
2025-01-30 13:20:00,224.24,224.24,223.93,223.93,12437.0,221.9309,221.9309,221.624,221.624,12437.0
2025-01-30 13:30:00,224.03,224.54,224.0,224.53,13416.0,221.723,222.2278,221.6933,222.2179,13416.0
2025-01-30 13:40:00,224.51,224.7,224.49,224.56,8758.0,222.1981,222.3861,222.1783,222.2476,8758.0
2025-01-30 13:50:00,224.57,224.62,224.4,224.48,9546.0,222.2575,222.3069,222.0892,222.1684,9546.0
2025-01-30 14:00:00,224.46,224.52,224.25,224.38,9104.0,222.1486,222.208,221.9407,222.0694,9104.0
2025-01-30 14:10:00,224.38,224.41,224.22,224.31,7382.0,222.0694,222.0991,221.9111,222.0001,7382.0
2025-01-30 14:20:00,224.26,224.33,224.15,224.27,8314.0,221.9506,222.0199,221.8418,221.9605,8314.0
2025-01-30 14:30:00,224.27,224.27,223.96,224.01,7554.0,221.9605,221.9605,221.6537,221.7032,7554.0
2025-01-30 14:40:00,224.03,224.04,223.86,223.97,5363.0,221.723,221.7329,221.5548,221.6636,5363.0
2025-01-30 14:50:00,223.97,224.2,223.89,224.17,8127.0,221.6636,221.8913,221.5845,221.8616,8127.0
2025-01-30 15:00:00,224.14,224.4,224.1,224.34,20909.0,221.8319,222.0892,221.7923,222.0298,20909.0
2025-01-30 15:10:00,224.35,224.5,224.34,224.42,15191.0,222.0397,222.1882,222.0298,222.109,15191.0
2025-01-30 15:20:00,224.41,224.46,224.12,224.15,16918.0,222.0991,222.1486,221.8121,221.8418,16918.0
2025-01-30 15:30:00,224.14,224.26,223.43,223.45,28252.0,221.8319,221.9506,221.1292,221.149,28252.0
2025-01-30 15:40:00,223.44,223.46,222.57,223.39,31737.0,221.1391,221.1589,220.278,221.0896,31737.0
2025-01-30 15:50:00,223.41,224.22,223.32,224.09,78680.0,221.1094,221.9111,221.0203,221.7824,78680.0
2025-01-31 09:30:00,222.85,225.48,222.54,225.45,64631.0,220.5552,223.1581,220.2484,223.1284,64631.0
2025-01-31 09:40:00,225.46,225.51,224.77,224.85,16241.0,223.1383,223.1878,222.4554,222.5346,16241.0
2025-01-31 09:50:00,224.91,225.06,224.61,224.69,14701.0,222.594,222.7424,222.297,222.3762,14701.0
2025-01-31 10:00:00,224.7,225.29,224.56,225.23,17811.0,222.3861,222.97,222.2476,222.9107,17811.0
2025-01-31 10:10:00,225.27,225.38,224.96,225.23,11920.0,222.9502,223.0591,222.6434,222.9107,11920.0
2025-01-31 10:20:00,225.13,225.47,224.98,225.43,15421.0,222.8117,223.1482,222.6632,223.1086,15421.0
2025-01-31 10:30:00,225.46,225.48,225.21,225.24,22820.0,223.1383,223.1581,222.8909,222.9206,22820.0
2025-01-31 10:40:00,225.21,225.61,225.12,225.49,10274.0,222.8909,223.2867,222.8018,223.168,10274.0
2025-01-31 10:50:00,225.5,225.57,225.27,225.4,19118.0,223.1779,223.2472,222.9502,223.0789,19118.0
2025-01-31 11:00:00,225.41,225.75,225.29,225.68,25626.0,223.0888,223.4253,222.97,223.356,25626.0
2025-01-31 11:10:00,225.69,225.74,225.38,225.74,39158.0,223.3659,223.4154,223.0591,223.4154,39158.0
2025-01-31 11:20:00,225.71,225.84,225.34,225.44,23578.0,223.3857,223.5144,223.0195,223.1185,23578.0
2025-01-31 11:30:00,225.47,225.73,225.41,225.73,12929.0,223.1482,223.4055,223.0888,223.4055,12929.0
2025-01-31 11:40:00,225.84,225.95,225.62,225.67,16585.0,223.5144,223.6232,223.2966,223.3461,16585.0
2025-01-31 11:50:00,225.71,225.71,225.26,225.34,14363.0,223.3857,223.3857,222.9403,223.0195,14363.0
2025-01-31 12:00:00,225.34,225.59,225.28,225.44,14479.0,223.0195,223.2669,222.9601,223.1185,14479.0
2025-01-31 12:10:00,225.49,225.6,225.36,225.49,16471.0,223.168,223.2768,223.0393,223.168,16471.0
2025-01-31 12:20:00,225.46,225.89,225.45,225.62,10171.0,223.1383,223.5639,223.1284,223.2966,10171.0
2025-01-31 12:30:00,225.62,225.87,225.6,225.72,11313.0,223.2966,223.5441,223.2768,223.3956,11313.0
2025-01-31 12:40:00,225.68,225.74,225.47,225.56,11323.0,223.356,223.4154,223.1482,223.2373,11323.0
2025-01-31 12:50:00,225.56,225.59,225.23,225.31,15038.0,223.2373,223.2669,222.9107,222.9898,15038.0
2025-01-31 13:00:00,225.31,225.55,225.26,225.43,12281.0,222.9898,223.2274,222.9403,223.1086,12281.0
2025-01-31 13:10:00,225.43,225.79,225.17,225.18,29696.0,223.1086,223.4649,222.8513,222.8612,29696.0
2025-01-31 13:20:00,225.07,225.22,224.77,224.81,12843.0,222.7523,222.9008,222.4554,222.495,12843.0
2025-01-31 13:30:00,224.75,224.86,224.03,224.4,18557.0,222.4356,222.5445,221.723,222.0892,18557.0
2025-01-31 13:40:00,224.5,224.75,224.19,224.32,14961.0,222.1882,222.4356,221.8814,222.01,14961.0
2025-01-31 13:50:00,224.44,224.45,224.13,224.45,19717.0,222.1288,222.1387,221.822,222.1387,19717.0
2025-01-31 14:00:00,224.34,224.37,223.59,223.82,22750.0,222.0298,222.0595,221.2875,221.5152,22750.0
2025-01-31 14:10:00,223.81,224.46,223.81,224.2,15067.0,221.5053,222.1486,221.5053,221.8913,15067.0
2025-01-31 14:20:00,224.19,224.27,224.01,224.24,20031.0,221.8814,221.9605,221.7032,221.9309,20031.0
2025-01-31 14:30:00,224.24,224.43,223.96,223.96,17410.0,221.9309,222.1189,221.6537,221.6537,17410.0
2025-01-31 14:40:00,224.0,224.04,223.3,223.49,27611.0,221.6933,221.7329,221.0005,221.1886,27611.0
2025-01-31 14:50:00,223.55,224.03,223.47,223.77,35482.0,221.248,221.723,221.1688,221.4657,35482.0
2025-01-31 15:00:00,223.7,223.7,222.97,223.04,23825.0,221.3964,221.3964,220.6739,220.7432,23825.0
2025-01-31 15:10:00,223.04,223.24,222.96,223.11,42498.0,220.7432,220.9411,220.664,220.8125,42498.0
2025-01-31 15:20:00,223.18,223.61,223.12,223.32,29093.0,220.8818,221.3073,220.8224,221.0203,29093.0
2025-01-31 15:30:00,223.32,223.52,223.08,223.29,41190.0,221.0203,221.2183,220.7828,220.9906,41190.0
2025-01-31 15:40:00,223.3,223.62,223.25,223.62,45557.0,221.0005,221.3172,220.951,221.3172,45557.0
2025-01-31 15:50:00,223.75,224.19,223.48,223.65,226250.0,221.4459,221.8814,221.1787,221.3469,226250.0
2025-02-03 09:30:00,222.21,222.8,220.99,221.3,114081.0,219.9218,220.5057,218.7143,219.0211,114081.0
2025-02-03 09:40:00,221.3,221.42,220.0,220.31,71392.0,219.0211,219.1399,217.7345,218.0413,71392.0
2025-02-03 09:50:00,220.31,220.64,219.66,220.06,46774.0,218.0413,218.3679,217.398,217.7939,46774.0
2025-02-03 10:00:00,220.04,220.8,219.88,220.61,35641.0,217.7741,218.5263,217.6157,218.3382,35641.0
2025-02-03 10:10:00,220.5,220.84,220.27,220.3,42404.0,218.2294,218.5659,218.0017,218.0314,42404.0
2025-02-03 10:20:00,220.36,222.52,220.16,222.33,39908.0,218.0908,220.2286,217.8929,220.0405,39908.0
2025-02-03 10:30:00,222.29,222.77,221.88,222.48,36060.0,220.0009,220.476,219.5952,220.189,36060.0
2025-02-03 10:40:00,222.35,223.17,222.09,222.34,26233.0,220.0603,220.8719,219.803,220.0504,26233.0
2025-02-03 10:50:00,222.35,222.56,222.11,222.43,20222.0,220.0603,220.2682,219.8228,220.1395,20222.0
2025-02-03 11:00:00,222.43,222.7,221.86,222.48,19107.0,220.1395,220.4067,219.5754,220.189,19107.0
2025-02-03 11:10:00,222.55,223.14,222.39,223.04,25171.0,220.2583,220.8422,220.0999,220.7432,25171.0
2025-02-03 11:20:00,223.08,223.14,222.7,222.84,21934.0,220.7828,220.8422,220.4067,220.5453,21934.0
2025-02-03 11:30:00,222.88,223.19,222.67,223.18,14471.0,220.5849,220.8917,220.377,220.8818,14471.0
2025-02-03 11:40:00,223.21,223.3,222.88,223.04,24589.0,220.9115,221.0005,220.5849,220.7432,24589.0
2025-02-03 11:50:00,223.11,223.17,222.26,222.29,15384.0,220.8125,220.8719,219.9712,220.0009,15384.0
2025-02-03 12:00:00,222.31,222.45,221.96,222.16,17528.0,220.0207,220.1593,219.6743,219.8723,17528.0
2025-02-03 12:10:00,222.22,222.28,221.82,222.1,13404.0,219.9317,219.991,219.5358,219.8129,13404.0
2025-02-03 12:20:00,222.12,222.62,222.12,222.14,16384.0,219.8327,220.3275,219.8327,219.8525,16384.0
2025-02-03 12:30:00,222.12,222.31,221.89,222.22,21125.0,219.8327,220.0207,219.6051,219.9317,21125.0
2025-02-03 12:40:00,222.16,222.37,222.08,222.2,15845.0,219.8723,220.0801,219.7931,219.9119,15845.0
2025-02-03 12:50:00,222.21,222.62,222.07,222.51,24747.0,219.9218,220.3275,219.7832,220.2187,24747.0
2025-02-03 13:00:00,222.42,222.73,222.21,222.42,15710.0,220.1296,220.4364,219.9218,220.1296,15710.0
2025-02-03 13:10:00,222.46,222.86,222.31,222.44,16378.0,220.1692,220.5651,220.0207,220.1494,16378.0
2025-02-03 13:20:00,222.53,222.91,222.46,222.79,15127.0,220.2385,220.6145,220.1692,220.4958,15127.0
2025-02-03 13:30:00,222.79,222.96,222.74,222.91,19373.0,220.4958,220.664,220.4463,220.6145,19373.0
2025-02-03 13:40:00,222.85,223.08,222.72,222.91,20100.0,220.5552,220.7828,220.4265,220.6145,20100.0
2025-02-03 13:50:00,222.93,223.0,222.7,222.79,12703.0,220.6343,220.7036,220.4067,220.4958,12703.0
2025-02-03 14:00:00,222.77,222.9,222.72,222.74,18027.0,220.476,220.6047,220.4265,220.4463,18027.0
2025-02-03 14:10:00,222.77,223.01,222.76,222.94,20061.0,220.476,220.7135,220.4661,220.6442,20061.0
2025-02-03 14:20:00,222.9,222.92,222.67,222.71,12767.0,220.6047,220.6244,220.377,220.4166,12767.0
2025-02-03 14:30:00,222.73,222.87,222.56,222.63,12698.0,220.4364,220.575,220.2682,220.3374,12698.0
2025-02-03 14:40:00,222.61,222.9,222.46,222.76,27691.0,220.3176,220.6047,220.1692,220.4661,27691.0
2025-02-03 14:50:00,222.77,222.94,222.63,222.73,20851.0,220.476,220.6442,220.3374,220.4364,20851.0
2025-02-03 15:00:00,222.73,222.74,222.48,222.52,20758.0,220.4364,220.4463,220.189,220.2286,20758.0
2025-02-03 15:10:00,222.5,222.51,222.22,222.42,32534.0,220.2088,220.2187,219.9317,220.1296,32534.0
2025-02-03 15:20:00,222.4,222.45,221.86,221.9,31163.0,220.1098,220.1593,219.5754,219.6149,31163.0
2025-02-03 15:30:00,221.92,222.05,221.84,221.93,40522.0,219.6347,219.7634,219.5556,219.6446,40522.0
2025-02-03 15:40:00,221.94,222.78,221.94,222.71,38673.0,219.6545,220.4859,219.6545,220.4166,38673.0
2025-02-03 15:50:00,222.78,223.2,222.28,222.41,224553.0,220.4859,220.9016,219.991,220.1197,224553.0
2025-02-04 09:30:00,224.57,225.7,223.71,224.4,104620.0,222.2575,223.3758,221.4063,222.0892,104620.0
2025-02-04 09:40:00,224.4,224.76,223.9,224.07,33014.0,222.0892,222.4455,221.5944,221.7626,33014.0
2025-02-04 09:50:00,223.94,223.98,223.45,223.86,118690.0,221.6339,221.6735,221.149,221.5548,118690.0
2025-02-04 10:00:00,223.84,224.23,223.55,223.96,43900.0,221.535,221.921,221.248,221.6537,43900.0
2025-02-04 10:10:00,223.95,224.19,223.72,223.93,29186.0,221.6438,221.8814,221.4162,221.624,29186.0
2025-02-04 10:20:00,223.93,224.48,223.92,224.23,30902.0,221.624,222.1684,221.6141,221.921,30902.0
2025-02-04 10:30:00,224.22,224.3,223.89,223.98,22067.0,221.9111,221.9902,221.5845,221.6735,22067.0
2025-02-04 10:40:00,223.98,224.28,223.89,224.2,23649.0,221.6735,221.9704,221.5845,221.8913,23649.0
2025-02-04 10:50:00,224.2,224.54,224.08,224.27,15934.0,221.8913,222.2278,221.7725,221.9605,15934.0
2025-02-04 11:00:00,224.32,225.0,224.28,224.96,38150.0,222.01,222.683,221.9704,222.6434,38150.0
2025-02-04 11:10:00,224.95,225.05,224.79,224.84,54802.0,222.6335,222.7325,222.4752,222.5247,54802.0
2025-02-04 11:20:00,224.78,224.94,224.74,224.82,20763.0,222.4653,222.6236,222.4257,222.5049,20763.0
2025-02-04 11:30:00,224.78,225.0,224.66,225.0,22852.0,222.4653,222.683,222.3465,222.683,22852.0
2025-02-04 11:40:00,224.95,225.06,224.64,224.83,66692.0,222.6335,222.7424,222.3267,222.5148,66692.0
2025-02-04 11:50:00,224.85,225.02,224.64,224.89,23274.0,222.5346,222.7028,222.3267,222.5742,23274.0
2025-02-04 12:00:00,224.9,225.24,224.89,225.19,63778.0,222.5841,222.9206,222.5742,222.8711,63778.0
2025-02-04 12:10:00,225.22,225.46,225.0,225.25,35266.0,222.9008,223.1383,222.683,222.9305,35266.0
2025-02-04 12:20:00,225.27,225.43,224.79,224.79,14827.0,222.9502,223.1086,222.4752,222.4752,14827.0
2025-02-04 12:30:00,224.8,225.03,224.53,224.6,16780.0,222.4851,222.7127,222.2179,222.2871,16780.0
2025-02-04 12:40:00,224.59,224.65,224.44,224.55,8002.0,222.2772,222.3366,222.1288,222.2377,8002.0
2025-02-04 12:50:00,224.61,224.61,224.46,224.52,15442.0,222.297,222.297,222.1486,222.208,15442.0
2025-02-04 13:00:00,224.51,224.55,224.31,224.35,11062.0,222.1981,222.2377,222.0001,222.0397,11062.0
2025-02-04 13:10:00,224.31,224.47,224.18,224.45,28039.0,222.0001,222.1585,221.8715,222.1387,28039.0
2025-02-04 13:20:00,224.42,224.6,224.39,224.39,9764.0,222.109,222.2871,222.0793,222.0793,9764.0
2025-02-04 13:30:00,224.4,224.4,224.06,224.23,43968.0,222.0892,222.0892,221.7527,221.921,43968.0
2025-02-04 13:40:00,224.21,224.33,224.06,224.11,21044.0,221.9012,222.0199,221.7527,221.8022,21044.0
2025-02-04 13:50:00,224.15,224.48,224.1,224.25,23592.0,221.8418,222.1684,221.7923,221.9407,23592.0
2025-02-04 14:00:00,224.22,224.56,224.2,224.46,23985.0,221.9111,222.2476,221.8913,222.1486,23985.0
2025-02-04 14:10:00,224.44,224.54,224.08,224.15,20986.0,222.1288,222.2278,221.7725,221.8418,20986.0
2025-02-04 14:20:00,224.15,224.72,224.11,224.4,58426.0,221.8418,222.4059,221.8022,222.0892,58426.0
2025-02-04 14:30:00,224.44,224.62,224.37,224.61,36576.0,222.1288,222.3069,222.0595,222.297,36576.0
2025-02-04 14:40:00,224.55,225.05,224.5,224.87,42626.0,222.2377,222.7325,222.1882,222.5544,42626.0
2025-02-04 14:50:00,224.87,224.96,224.24,224.52,42488.0,222.5544,222.6434,221.9309,222.208,42488.0
2025-02-04 15:00:00,224.44,224.72,224.27,224.31,20132.0,222.1288,222.4059,221.9605,222.0001,20132.0
2025-02-04 15:10:00,224.34,224.37,224.01,224.08,18589.0,222.0298,222.0595,221.7032,221.7725,18589.0
2025-02-04 15:20:00,224.09,224.11,223.58,223.62,27759.0,221.7824,221.8022,221.2776,221.3172,27759.0
2025-02-04 15:30:00,223.61,223.68,223.43,223.56,26876.0,221.3073,221.3766,221.1292,221.2579,26876.0
2025-02-04 15:40:00,223.56,223.58,223.13,223.18,32923.0,221.2579,221.2776,220.8323,220.8818,32923.0
2025-02-04 15:50:00,223.12,223.82,223.11,223.52,136201.0,220.8224,221.5152,220.8125,221.2183,136201.0
2025-02-05 09:30:00,223.55,224.21,222.0,222.33,74024.0,221.248,221.9012,219.7139,220.0405,74024.0
2025-02-05 09:40:00,222.52,222.7,220.86,220.96,70412.0,220.2286,220.4067,218.5857,218.6846,70412.0
2025-02-05 09:50:00,220.93,221.17,219.5,220.71,152140.0,218.6549,218.8925,217.2397,218.4372,152140.0
2025-02-05 10:00:00,220.77,221.22,219.25,220.42,83201.0,218.4966,218.942,216.9922,218.1502,83201.0
2025-02-05 10:10:00,220.47,220.91,220.08,220.91,101261.0,218.1997,218.6351,217.8137,218.6351,101261.0
2025-02-05 10:20:00,220.93,220.98,220.54,220.81,38894.0,218.6549,218.7044,218.269,218.5362,38894.0
2025-02-05 10:30:00,220.88,221.0,220.46,220.87,42247.0,218.6055,218.7242,218.1898,218.5956,42247.0
2025-02-05 10:40:00,220.91,221.09,220.76,220.87,53523.0,218.6351,218.8133,218.4867,218.5956,53523.0
2025-02-05 10:50:00,220.87,221.29,220.77,221.12,62443.0,218.5956,219.0112,218.4966,218.843,62443.0
2025-02-05 11:00:00,221.15,221.38,220.97,221.38,51086.0,218.8727,219.1003,218.6945,219.1003,51086.0
2025-02-05 11:10:00,221.37,221.37,220.68,220.79,38853.0,219.0904,219.0904,218.4075,218.5164,38853.0
2025-02-05 11:20:00,220.87,221.4,220.77,221.39,36814.0,218.5956,219.1201,218.4966,219.1102,36814.0
2025-02-05 11:30:00,221.49,221.71,221.4,221.51,28805.0,219.2092,219.4269,219.1201,219.229,28805.0
2025-02-05 11:40:00,221.46,221.72,221.34,221.58,26705.0,219.1795,219.4368,219.0607,219.2982,26705.0
2025-02-05 11:50:00,221.59,222.04,221.38,221.65,58330.0,219.3081,219.7535,219.1003,219.3675,58330.0
2025-02-05 12:00:00,221.72,221.89,221.42,221.61,38941.0,219.4368,219.6051,219.1399,219.3279,38941.0
2025-02-05 12:10:00,221.68,222.15,221.64,221.93,26231.0,219.3972,219.8624,219.3576,219.6446,26231.0
2025-02-05 12:20:00,221.93,221.98,221.75,221.81,46591.0,219.6446,219.6941,219.4665,219.5259,46591.0
2025-02-05 12:30:00,221.81,221.98,221.53,221.63,43258.0,219.5259,219.6941,219.2488,219.3477,43258.0
2025-02-05 12:40:00,221.61,222.0,221.55,221.89,19295.0,219.3279,219.7139,219.2686,219.6051,19295.0
2025-02-05 12:50:00,221.87,222.06,221.77,221.81,30503.0,219.5853,219.7733,219.4863,219.5259,30503.0
2025-02-05 13:00:00,221.84,222.07,221.76,221.79,26246.0,219.5556,219.7832,219.4764,219.5061,26246.0
2025-02-05 13:10:00,221.8,222.0,221.72,221.96,29874.0,219.516,219.7139,219.4368,219.6743,29874.0
2025-02-05 13:20:00,221.93,222.21,221.89,222.2,24941.0,219.6446,219.9218,219.6051,219.9119,24941.0
2025-02-05 13:30:00,222.21,222.32,221.96,222.04,23727.0,219.9218,220.0306,219.6743,219.7535,23727.0
2025-02-05 13:40:00,222.06,222.1,221.78,222.03,54243.0,219.7733,219.8129,219.4962,219.7436,54243.0
2025-02-05 13:50:00,222.08,223.02,222.03,222.88,86798.0,219.7931,220.7234,219.7436,220.5849,86798.0
2025-02-05 14:00:00,222.82,222.85,222.44,222.82,18479.0,220.5255,220.5552,220.1494,220.5255,18479.0
2025-02-05 14:10:00,222.83,223.41,222.82,223.22,23119.0,220.5354,221.1094,220.5255,220.9214,23119.0
2025-02-05 14:20:00,223.22,223.41,222.98,222.98,32826.0,220.9214,221.1094,220.6838,220.6838,32826.0
2025-02-05 14:30:00,223.08,223.1,222.89,222.98,39869.0,220.7828,220.8026,220.5948,220.6838,39869.0
2025-02-05 14:40:00,222.96,223.13,222.71,223.05,42360.0,220.664,220.8323,220.4166,220.7531,42360.0
2025-02-05 14:50:00,223.05,223.12,222.55,222.59,45690.0,220.7531,220.8224,220.2583,220.2978,45690.0
2025-02-05 15:00:00,222.59,223.06,222.5,222.97,47850.0,220.2978,220.763,220.2088,220.6739,47850.0
2025-02-05 15:10:00,222.97,223.28,222.97,223.13,19062.0,220.6739,220.9807,220.6739,220.8323,19062.0
2025-02-05 15:20:00,223.13,223.77,223.11,223.44,71673.0,220.8323,221.4657,220.8125,221.1391,71673.0
2025-02-05 15:30:00,223.39,223.4,222.82,222.93,39069.0,221.0896,221.0995,220.5255,220.6343,39069.0
2025-02-05 15:40:00,222.94,223.04,222.84,222.97,70427.0,220.6442,220.7432,220.5453,220.6739,70427.0
2025-02-05 15:50:00,222.94,223.41,221.73,222.23,337572.0,220.6442,221.1094,219.4467,219.9416,337572.0
2025-02-06 09:30:00,215.0,215.24,211.89,212.03,588914.0,212.786,213.0235,209.708,209.8466,588914.0
2025-02-06 09:40:00,212.03,212.99,211.15,211.95,416452.0,209.8466,210.7967,208.9756,209.7674,416452.0
2025-02-06 09:50:00,211.82,214.0,211.82,213.11,339676.0,209.6387,211.7963,209.6387,210.9155,339676.0
2025-02-06 10:00:00,213.03,213.53,212.01,212.59,173675.0,210.8363,211.3311,209.8268,210.4008,173675.0
2025-02-06 10:10:00,212.59,213.87,211.45,211.69,344602.0,210.4008,211.6676,209.2726,209.5101,344602.0
2025-02-06 10:20:00,211.78,212.11,210.26,210.45,396772.0,209.5992,209.9258,208.0948,208.2829,396772.0
2025-02-06 10:30:00,210.38,211.0,209.85,209.93,205571.0,208.2136,208.8272,207.689,207.7682,205571.0
2025-02-06 10:40:00,209.9,210.04,206.18,206.66,394918.0,207.7385,207.8771,204.0568,204.5319,394918.0
2025-02-06 10:50:00,206.66,208.5,206.33,207.44,263913.0,204.5319,206.3529,204.2053,205.3039,263913.0
2025-02-06 11:00:00,207.5,208.08,207.03,207.55,193734.0,205.3632,205.9373,204.8981,205.4127,193734.0
2025-02-06 11:10:00,207.62,209.32,207.56,209.21,309946.0,205.482,207.1645,205.4226,207.0556,309946.0
2025-02-06 11:20:00,209.26,209.32,208.16,208.4,171574.0,207.1051,207.1645,206.0164,206.254,171574.0
2025-02-06 11:30:00,208.23,209.9,208.22,209.55,171129.0,206.0857,207.7385,206.0758,207.3921,171129.0
2025-02-06 11:40:00,209.55,209.75,209.04,209.58,79214.0,207.3921,207.5901,206.8874,207.4218,79214.0
2025-02-06 11:50:00,209.59,209.88,209.29,209.41,84511.0,207.4317,207.7187,207.1348,207.2536,84511.0
2025-02-06 12:00:00,209.32,210.56,209.3,210.5,94024.0,207.1645,208.3917,207.1447,208.3323,94024.0
2025-02-06 12:10:00,210.45,210.85,210.29,210.83,65333.0,208.2829,208.6787,208.1245,208.6589,65333.0
2025-02-06 12:20:00,210.74,210.96,210.12,210.53,123615.0,208.5699,208.7876,207.9563,208.362,123615.0
2025-02-06 12:30:00,210.53,210.78,210.18,210.61,51623.0,208.362,208.6095,208.0156,208.4412,51623.0
2025-02-06 12:40:00,210.69,210.69,210.32,210.51,46043.0,208.5204,208.5204,208.1542,208.3422,46043.0
2025-02-06 12:50:00,210.45,210.85,210.22,210.75,82072.0,208.2829,208.6787,208.0552,208.5798,82072.0
2025-02-06 13:00:00,210.73,210.83,210.18,210.22,42424.0,208.56,208.6589,208.0156,208.0552,42424.0
2025-02-06 13:10:00,210.26,211.09,210.26,211.02,67467.0,208.0948,208.9163,208.0948,208.847,67467.0
2025-02-06 13:20:00,211.04,211.29,210.04,210.28,82697.0,208.8668,209.1142,207.8771,208.1146,82697.0
2025-02-06 13:30:00,210.22,210.22,209.65,209.89,69575.0,208.0552,208.0552,207.4911,207.7286,69575.0
2025-02-06 13:40:00,209.89,210.5,209.88,210.33,42729.0,207.7286,208.3323,207.7187,208.1641,42729.0
2025-02-06 13:50:00,210.2,210.38,209.76,209.84,64877.0,208.0354,208.2136,207.6,207.6791,64877.0
2025-02-06 14:00:00,209.76,210.1,209.53,209.95,93293.0,207.6,207.9365,207.3723,207.788,93293.0
2025-02-06 14:10:00,209.97,210.2,209.65,209.74,90453.0,207.8078,208.0354,207.4911,207.5802,90453.0
2025-02-06 14:20:00,209.77,209.83,209.03,209.19,88182.0,207.6099,207.6692,206.8775,207.0358,88182.0
2025-02-06 14:30:00,209.2,209.59,209.02,209.1,98449.0,207.0457,207.4317,206.8676,206.9468,98449.0
2025-02-06 14:40:00,209.09,209.7,209.04,209.65,75614.0,206.9369,207.5406,206.8874,207.4911,75614.0
2025-02-06 14:50:00,209.69,210.38,209.67,210.04,85250.0,207.5307,208.2136,207.5109,207.8771,85250.0
2025-02-06 15:00:00,210.04,210.29,209.84,209.99,87650.0,207.8771,208.1245,207.6791,207.8276,87650.0
2025-02-06 15:10:00,210.04,210.1,209.74,210.0,64343.0,207.8771,207.9365,207.5802,207.8375,64343.0
2025-02-06 15:20:00,210.01,210.06,209.69,209.97,91488.0,207.8474,207.8969,207.5307,207.8078,91488.0
2025-02-06 15:30:00,209.96,210.06,209.64,210.03,119096.0,207.7979,207.8969,207.4812,207.8672,119096.0
2025-02-06 15:40:00,210.03,210.41,209.93,210.32,284769.0,207.8672,208.2433,207.7682,208.1542,284769.0
2025-02-06 15:50:00,210.34,211.17,209.43,209.82,596608.0,208.174,208.9954,207.2734,207.6593,596608.0
2025-02-07 09:30:00,212.0,213.4,209.85,210.63,357442.0,209.8169,211.2025,207.689,208.461,357442.0
2025-02-07 09:40:00,210.55,211.49,210.41,210.67,170845.0,208.3818,209.3121,208.2433,208.5006,170845.0
2025-02-07 09:50:00,210.72,211.64,210.29,211.64,54965.0,208.5501,209.4606,208.1245,209.4606,54965.0
2025-02-07 10:00:00,211.33,211.54,209.51,209.57,86218.0,209.1538,209.3616,207.3525,207.4119,86218.0
2025-02-07 10:10:00,209.64,209.64,208.64,209.2,148410.0,207.4812,207.4812,206.4915,207.0457,148410.0
2025-02-07 10:20:00,209.16,209.39,208.88,209.0,86205.0,207.0061,207.2338,206.729,206.8478,86205.0
2025-02-07 10:30:00,208.95,209.8,208.93,209.59,59621.0,206.7983,207.6396,206.7785,207.4317,59621.0
2025-02-07 10:40:00,209.59,209.9,209.02,209.09,88904.0,207.4317,207.7385,206.8676,206.9369,88904.0
2025-02-07 10:50:00,209.09,209.55,208.47,209.3,57352.0,206.9369,207.3921,206.3232,207.1447,57352.0
2025-02-07 11:00:00,209.32,210.18,209.1,209.8,32499.0,207.1645,208.0156,206.9468,207.6396,32499.0
2025-02-07 11:10:00,209.8,210.06,209.35,209.44,111460.0,207.6396,207.8969,207.1942,207.2833,111460.0
2025-02-07 11:20:00,209.43,209.63,208.78,209.1,127617.0,207.2734,207.4713,206.6301,206.9468,127617.0
2025-02-07 11:30:00,209.1,209.42,208.8,209.05,31599.0,206.9468,207.2635,206.6498,206.8973,31599.0
2025-02-07 11:40:00,208.99,209.27,208.87,209.03,66645.0,206.8379,207.115,206.7191,206.8775,66645.0
2025-02-07 11:50:00,208.9,209.5,208.85,209.11,58708.0,206.7488,207.3426,206.6993,206.9567,58708.0
2025-02-07 12:00:00,208.96,209.1,208.48,208.91,88699.0,206.8082,206.9468,206.3331,206.7587,88699.0
2025-02-07 12:10:00,208.83,209.07,207.87,208.33,75558.0,206.6795,206.9171,205.7294,206.1847,75558.0
2025-02-07 12:20:00,208.29,208.64,208.06,208.22,41400.0,206.1451,206.4915,205.9175,206.0758,41400.0
2025-02-07 12:30:00,208.22,208.35,208.0,208.21,29236.0,206.0758,206.2045,205.8581,206.0659,29236.0
2025-02-07 12:40:00,208.25,208.46,207.69,208.05,56520.0,206.1055,206.3133,205.5513,205.9076,56520.0
2025-02-07 12:50:00,208.05,208.21,207.85,208.01,20861.0,205.9076,206.0659,205.7096,205.868,20861.0
2025-02-07 13:00:00,208.01,208.51,207.92,208.49,35176.0,205.868,206.3628,205.7789,206.343,35176.0
2025-02-07 13:10:00,208.42,208.99,208.42,208.99,26676.0,206.2738,206.8379,206.2738,206.8379,26676.0
2025-02-07 13:20:00,208.9,208.9,207.71,208.01,122293.0,206.7488,206.7488,205.5711,205.868,122293.0
2025-02-07 13:30:00,208.07,208.41,208.01,208.23,41664.0,205.9274,206.2639,205.868,206.0857,41664.0
2025-02-07 13:40:00,208.28,208.4,207.77,208.19,92357.0,206.1352,206.254,205.6305,206.0461,92357.0
2025-02-07 13:50:00,208.28,208.33,207.48,207.7,80901.0,206.1352,206.1847,205.3434,205.5612,80901.0
2025-02-07 14:00:00,207.63,207.66,206.57,206.93,147577.0,205.4919,205.5216,204.4428,204.7991,147577.0
2025-02-07 14:10:00,206.87,207.13,206.52,206.75,71135.0,204.7397,204.997,204.3933,204.621,71135.0
2025-02-07 14:20:00,206.78,206.96,206.35,206.76,69191.0,204.6506,204.8288,204.2251,204.6309,69191.0
2025-02-07 14:30:00,206.76,207.04,206.55,206.94,50137.0,204.6309,204.908,204.423,204.809,50137.0
2025-02-07 14:40:00,206.92,207.03,206.52,206.79,89598.0,204.7892,204.8981,204.3933,204.6605,89598.0
2025-02-07 14:50:00,206.86,206.91,205.92,206.2,120363.0,204.7298,204.7793,203.7995,204.0766,120363.0
2025-02-07 15:00:00,206.16,206.33,205.93,206.26,104441.0,204.037,204.2053,203.8094,204.136,104441.0
2025-02-07 15:10:00,206.3,206.31,206.0,206.02,47066.0,204.1756,204.1855,203.8787,203.8985,47066.0
2025-02-07 15:20:00,206.02,206.1,205.56,205.77,119371.0,203.8985,203.9777,203.4432,203.651,119371.0
2025-02-07 15:30:00,205.8,205.98,205.61,205.96,110663.0,203.6807,203.8589,203.4927,203.8391,110663.0
2025-02-07 15:40:00,205.97,206.3,205.81,206.14,143336.0,203.849,204.1756,203.6906,204.0172,143336.0
2025-02-07 15:50:00,206.19,206.49,205.37,205.59,546505.0,204.0667,204.3636,203.2552,203.4729,546505.0
2025-02-10 09:30:00,206.55,208.36,205.43,206.03,211637.0,204.423,206.2144,203.3146,203.9084,211637.0
2025-02-10 09:40:00,205.98,206.23,205.08,205.89,164893.0,203.8589,204.1063,202.9682,203.7698,164893.0
2025-02-10 09:50:00,205.85,206.57,205.67,206.22,45697.0,203.7302,204.4428,203.5521,204.0964,45697.0
2025-02-10 10:00:00,206.27,206.55,205.91,205.97,50362.0,204.1459,204.423,203.7896,203.849,50362.0
2025-02-10 10:10:00,205.97,206.25,205.53,206.07,40433.0,203.849,204.1261,203.4135,203.948,40433.0
2025-02-10 10:20:00,206.08,206.87,205.95,206.4,93448.0,203.9579,204.7397,203.8292,204.2746,93448.0
2025-02-10 10:30:00,206.41,206.98,206.41,206.73,76726.0,204.2845,204.8486,204.2845,204.6012,76726.0
2025-02-10 10:40:00,206.68,207.78,206.67,207.1,130911.0,204.5517,205.6404,204.5418,204.9674,130911.0
2025-02-10 10:50:00,207.2,207.21,206.55,206.86,53872.0,205.0663,205.0762,204.423,204.7298,53872.0
2025-02-10 11:00:00,206.84,206.86,206.18,206.23,33415.0,204.71,204.7298,204.0568,204.1063,33415.0
2025-02-10 11:10:00,206.23,206.4,206.02,206.27,77804.0,204.1063,204.2746,203.8985,204.1459,77804.0
2025-02-10 11:20:00,206.29,207.39,206.26,207.18,66766.0,204.1657,205.2544,204.136,205.0465,66766.0
2025-02-10 11:30:00,207.22,207.67,207.21,207.64,30026.0,205.0861,205.5315,205.0762,205.5018,30026.0
2025-02-10 11:40:00,207.67,208.09,207.61,207.74,69998.0,205.5315,205.9472,205.4721,205.6008,69998.0
2025-02-10 11:50:00,207.79,207.88,207.35,207.52,67866.0,205.6502,205.7393,205.2148,205.383,67866.0
2025-02-10 12:00:00,207.52,208.0,207.5,207.81,36584.0,205.383,205.8581,205.3632,205.67,36584.0
2025-02-10 12:10:00,207.81,207.81,207.36,207.59,44796.0,205.67,205.67,205.2247,205.4523,44796.0
2025-02-10 12:20:00,207.59,207.89,207.59,207.77,45724.0,205.4523,205.7492,205.4523,205.6305,45724.0
2025-02-10 12:30:00,207.73,207.93,207.71,207.89,54119.0,205.5909,205.7888,205.5711,205.7492,54119.0
2025-02-10 12:40:00,207.87,208.13,207.81,207.82,50744.0,205.7294,205.9867,205.67,205.6799,50744.0
2025-02-10 12:50:00,207.8,208.1,207.57,208.07,135896.0,205.6601,205.9571,205.4325,205.9274,135896.0
2025-02-10 13:00:00,208.03,208.21,207.91,207.98,45488.0,205.8878,206.0659,205.769,205.8383,45488.0
2025-02-10 13:10:00,207.98,208.29,207.94,208.14,57947.0,205.8383,206.1451,205.7987,205.9966,57947.0
2025-02-10 13:20:00,208.2,208.29,207.95,208.02,47611.0,206.056,206.1451,205.8086,205.8779,47611.0
2025-02-10 13:30:00,208.02,208.09,207.9,208.09,83765.0,205.8779,205.9472,205.7591,205.9472,83765.0
2025-02-10 13:40:00,208.18,208.25,208.07,208.16,35123.0,206.0362,206.1055,205.9274,206.0164,35123.0
2025-02-10 13:50:00,208.21,208.52,208.21,208.37,54776.0,206.0659,206.3727,206.0659,206.2243,54776.0
2025-02-10 14:00:00,208.37,208.38,208.16,208.3,49722.0,206.2243,206.2342,206.0164,206.155,49722.0
2025-02-10 14:10:00,208.31,208.51,208.26,208.43,57741.0,206.1649,206.3628,206.1154,206.2837,57741.0
2025-02-10 14:20:00,208.38,208.74,208.31,208.54,43141.0,206.2342,206.5905,206.1649,206.3925,43141.0
2025-02-10 14:30:00,208.54,208.95,208.52,208.84,29357.0,206.3925,206.7983,206.3727,206.6894,29357.0
2025-02-10 14:40:00,208.84,209.11,208.73,209.03,29918.0,206.6894,206.9567,206.5806,206.8775,29918.0
2025-02-10 14:50:00,209.03,209.16,208.58,208.7,59690.0,206.8775,207.0061,206.4321,206.5509,59690.0
2025-02-10 15:00:00,208.73,208.92,208.48,208.74,72188.0,206.5806,206.7686,206.3331,206.5905,72188.0
2025-02-10 15:10:00,208.76,208.8,208.33,208.35,50989.0,206.6103,206.6498,206.1847,206.2045,50989.0
2025-02-10 15:20:00,208.33,208.66,208.29,208.36,64232.0,206.1847,206.5113,206.1451,206.2144,64232.0
2025-02-10 15:30:00,208.4,208.42,207.91,208.11,81714.0,206.254,206.2738,205.769,205.967,81714.0
2025-02-10 15:40:00,208.11,208.37,207.94,208.14,81864.0,205.967,206.2243,205.7987,205.9966,81864.0
2025-02-10 15:50:00,208.17,208.61,207.89,208.51,252392.0,206.0263,206.4618,205.7492,206.3628,252392.0
2025-02-11 09:30:00,206.57,207.75,205.78,207.68,112845.0,204.4428,205.6107,203.6609,205.5414,112845.0
2025-02-11 09:40:00,207.59,208.3,207.52,208.25,37778.0,205.4523,206.155,205.383,206.1055,37778.0
2025-02-11 09:50:00,208.2,208.34,207.76,207.88,45558.0,206.056,206.1946,205.6206,205.7393,45558.0
2025-02-11 10:00:00,207.98,208.43,207.54,208.43,51473.0,205.8383,206.2837,205.4028,206.2837,51473.0
2025-02-11 10:10:00,208.3,208.39,207.51,207.87,53157.0,206.155,206.2441,205.3731,205.7294,53157.0
2025-02-11 10:20:00,207.87,208.52,207.79,208.52,20485.0,205.7294,206.3727,205.6502,206.3727,20485.0
2025-02-11 10:30:00,208.46,208.54,207.95,208.12,17180.0,206.3133,206.3925,205.8086,205.9769,17180.0
2025-02-11 10:40:00,208.17,208.42,207.85,208.42,17702.0,206.0263,206.2738,205.7096,206.2738,17702.0
2025-02-11 10:50:00,208.56,208.92,208.4,208.57,23953.0,206.4123,206.7686,206.254,206.4222,23953.0
2025-02-11 11:00:00,208.62,209.12,208.4,208.86,21636.0,206.4717,206.9666,206.254,206.7092,21636.0
2025-02-11 11:10:00,208.9,208.9,208.6,208.67,16781.0,206.7488,206.7488,206.4519,206.5212,16781.0
2025-02-11 11:20:00,208.77,208.83,208.54,208.65,13464.0,206.6202,206.6795,206.3925,206.5014,13464.0
2025-02-11 11:30:00,208.7,209.06,208.6,209.06,24027.0,206.5509,206.9072,206.4519,206.9072,24027.0
2025-02-11 11:40:00,208.97,209.16,208.93,208.95,44465.0,206.8181,207.0061,206.7785,206.7983,44465.0
2025-02-11 11:50:00,209.0,209.13,208.89,209.12,13479.0,206.8478,206.9764,206.7389,206.9666,13479.0
2025-02-11 12:00:00,209.09,209.34,209.0,209.34,19642.0,206.9369,207.1843,206.8478,207.1843,19642.0
2025-02-11 12:10:00,209.29,209.29,208.83,208.96,14943.0,207.1348,207.1348,206.6795,206.8082,14943.0
2025-02-11 12:20:00,208.9,208.9,208.67,208.71,12921.0,206.7488,206.7488,206.5212,206.5608,12921.0
2025-02-11 12:30:00,208.75,208.77,208.54,208.54,17382.0,206.6004,206.6202,206.3925,206.3925,17382.0
2025-02-11 12:40:00,208.5,208.63,208.33,208.57,22512.0,206.3529,206.4816,206.1847,206.4222,22512.0
2025-02-11 12:50:00,208.63,208.68,208.31,208.37,14618.0,206.4816,206.5311,206.1649,206.2243,14618.0
2025-02-11 13:00:00,208.42,208.42,208.22,208.29,8670.0,206.2738,206.2738,206.0758,206.1451,8670.0
2025-02-11 13:10:00,208.32,208.38,208.17,208.29,16896.0,206.1748,206.2342,206.0263,206.1451,16896.0
2025-02-11 13:20:00,208.28,208.33,207.9,208.05,20707.0,206.1352,206.1847,205.7591,205.9076,20707.0
2025-02-11 13:30:00,208.08,208.26,207.99,208.02,16977.0,205.9373,206.1154,205.8482,205.8779,16977.0
2025-02-11 13:40:00,208.0,208.4,208.0,208.19,28470.0,205.8581,206.254,205.8581,206.0461,28470.0
2025-02-11 13:50:00,208.19,208.22,207.95,207.95,16813.0,206.0461,206.0758,205.8086,205.8086,16813.0
2025-02-11 14:00:00,208.01,208.02,207.81,207.97,25272.0,205.868,205.8779,205.67,205.8284,25272.0
2025-02-11 14:10:00,208.0,208.02,207.78,207.83,29323.0,205.8581,205.8779,205.6404,205.6898,29323.0
2025-02-11 14:20:00,207.83,207.98,207.6,207.65,23006.0,205.6898,205.8383,205.4622,205.5117,23006.0
2025-02-11 14:30:00,207.6,207.77,207.45,207.61,34750.0,205.4622,205.6305,205.3137,205.4721,34750.0
2025-02-11 14:40:00,207.64,207.94,207.42,207.45,33939.0,205.5018,205.7987,205.2841,205.3137,33939.0
2025-02-11 14:50:00,207.48,207.57,207.37,207.42,28379.0,205.3434,205.4325,205.2346,205.2841,28379.0
2025-02-11 15:00:00,207.42,207.43,207.18,207.18,35825.0,205.2841,205.294,205.0465,205.0465,35825.0
2025-02-11 15:10:00,207.17,207.21,206.98,206.98,40442.0,205.0366,205.0762,204.8486,204.8486,40442.0
2025-02-11 15:20:00,206.99,207.41,206.9,207.39,46146.0,204.8585,205.2742,204.7694,205.2544,46146.0
2025-02-11 15:30:00,207.4,207.48,207.0,207.01,56376.0,205.2643,205.3434,204.8684,204.8783,56376.0
2025-02-11 15:40:00,207.01,207.05,206.83,206.95,163582.0,204.8783,204.9179,204.7001,204.8189,163582.0
2025-02-11 15:50:00,206.98,207.09,206.75,206.98,211373.0,204.8486,204.9575,204.621,204.8486,211373.0
2025-02-12 09:30:00,205.53,205.89,204.25,205.87,125856.0,203.4135,203.7698,202.1467,203.75,125856.0
2025-02-12 09:40:00,205.79,206.09,205.5,205.77,48445.0,203.6708,203.9678,203.3838,203.651,48445.0
2025-02-12 09:50:00,205.75,205.89,205.48,205.8,71059.0,203.6313,203.7698,203.364,203.6807,71059.0
2025-02-12 10:00:00,205.8,205.86,205.07,205.62,59386.0,203.6807,203.7401,202.9583,203.5026,59386.0
2025-02-12 10:10:00,205.62,206.17,205.57,206.1,21408.0,203.5026,204.0469,203.4531,203.9777,21408.0
2025-02-12 10:20:00,206.1,206.29,205.8,205.88,22076.0,203.9777,204.1657,203.6807,203.7599,22076.0
2025-02-12 10:30:00,205.76,205.97,205.32,205.78,87209.0,203.6412,203.849,203.2057,203.6609,87209.0
2025-02-12 10:40:00,205.78,206.07,205.6,205.92,46390.0,203.6609,203.948,203.4828,203.7995,46390.0
2025-02-12 10:50:00,205.84,206.06,205.82,206.01,24159.0,203.7203,203.9381,203.7005,203.8886,24159.0
2025-02-12 11:00:00,206.0,206.04,205.75,205.84,40509.0,203.8787,203.9183,203.6313,203.7203,40509.0
2025-02-12 11:10:00,205.84,205.9,205.22,205.22,61760.0,203.7203,203.7797,203.1067,203.1067,61760.0
2025-02-12 11:20:00,205.27,205.27,204.91,205.11,50080.0,203.1562,203.1562,202.7999,202.9978,50080.0
2025-02-12 11:30:00,205.1,205.37,205.07,205.29,38601.0,202.9879,203.2552,202.9583,203.176,38601.0
2025-02-12 11:40:00,205.31,205.4,205.21,205.3,31953.0,203.1958,203.2849,203.0968,203.1859,31953.0
2025-02-12 11:50:00,205.3,206.02,205.29,205.99,22572.0,203.1859,203.8985,203.176,203.8688,22572.0
2025-02-12 12:00:00,205.94,206.18,205.8,205.82,20063.0,203.8193,204.0568,203.6807,203.7005,20063.0
2025-02-12 12:10:00,205.81,206.06,205.77,205.81,22534.0,203.6906,203.9381,203.651,203.6906,22534.0
2025-02-12 12:20:00,205.79,205.87,205.51,205.56,34360.0,203.6708,203.75,203.3937,203.4432,34360.0
2025-02-12 12:30:00,205.52,205.54,205.18,205.19,29551.0,203.4036,203.4234,203.0671,203.077,29551.0
2025-02-12 12:40:00,205.22,205.54,205.21,205.49,28705.0,203.1067,203.4234,203.0968,203.3739,28705.0
2025-02-12 12:50:00,205.46,205.79,205.27,205.74,41654.0,203.3442,203.6708,203.1562,203.6214,41654.0
2025-02-12 13:00:00,205.74,205.84,205.51,205.51,22014.0,203.6214,203.7203,203.3937,203.3937,22014.0
2025-02-12 13:10:00,205.58,205.73,205.39,205.52,13301.0,203.463,203.6115,203.275,203.4036,13301.0
2025-02-12 13:20:00,205.47,205.61,205.25,205.41,13347.0,203.3541,203.4927,203.1364,203.2948,13347.0
2025-02-12 13:30:00,205.34,205.44,205.29,205.42,12995.0,203.2255,203.3244,203.176,203.3047,12995.0
2025-02-12 13:40:00,205.35,205.41,205.04,205.16,41526.0,203.2354,203.2948,202.9286,203.0473,41526.0
2025-02-12 13:50:00,205.21,205.43,205.18,205.35,20884.0,203.0968,203.3146,203.0671,203.2354,20884.0
2025-02-12 14:00:00,205.3,205.34,205.13,205.28,37260.0,203.1859,203.2255,203.0176,203.1661,37260.0
2025-02-12 14:10:00,205.21,205.27,205.11,205.21,22136.0,203.0968,203.1562,202.9978,203.0968,22136.0
2025-02-12 14:20:00,205.2,205.32,205.09,205.25,49887.0,203.0869,203.2057,202.9781,203.1364,49887.0
2025-02-12 14:30:00,205.25,205.29,205.13,205.22,19899.0,203.1364,203.176,203.0176,203.1067,19899.0
2025-02-12 14:40:00,205.21,205.51,205.18,205.47,31115.0,203.0968,203.3937,203.0671,203.3541,31115.0
2025-02-12 14:50:00,205.44,205.55,205.33,205.34,22889.0,203.3244,203.4333,203.2156,203.2255,22889.0
2025-02-12 15:00:00,205.34,205.43,205.15,205.16,49464.0,203.2255,203.3146,203.0374,203.0473,49464.0
2025-02-12 15:10:00,205.16,205.23,204.76,204.83,59773.0,203.0473,203.1166,202.6515,202.7207,59773.0
2025-02-12 15:20:00,204.79,205.07,204.76,204.91,159239.0,202.6811,202.9583,202.6515,202.7999,159239.0
2025-02-12 15:30:00,204.91,205.39,204.85,205.23,84752.0,202.7999,203.275,202.7405,203.1166,84752.0
2025-02-12 15:40:00,205.21,205.37,205.07,205.15,53151.0,203.0968,203.2552,202.9583,203.0374,53151.0
2025-02-12 15:50:00,205.15,205.25,204.85,204.97,191736.0,203.0374,203.1364,202.7405,202.8593,191736.0
2025-02-13 09:30:00,206.51,206.51,204.61,204.83,121829.0,204.3834,204.3834,202.503,202.7207,121829.0
2025-02-13 09:40:00,204.84,205.92,204.66,205.65,59555.0,202.7306,203.7995,202.5525,203.5323,59555.0
2025-02-13 09:50:00,205.58,205.6,205.02,205.2,32305.0,203.463,203.4828,202.9088,203.0869,32305.0
2025-02-13 10:00:00,205.29,205.58,204.97,205.22,23498.0,203.176,203.463,202.8593,203.1067,23498.0
2025-02-13 10:10:00,205.4,205.64,205.15,205.63,30224.0,203.2849,203.5224,203.0374,203.5125,30224.0
2025-02-13 10:20:00,205.63,205.85,205.08,205.11,37920.0,203.5125,203.7302,202.9682,202.9978,37920.0
2025-02-13 10:30:00,205.15,205.67,205.15,205.51,29081.0,203.0374,203.5521,203.0374,203.3937,29081.0
2025-02-13 10:40:00,205.55,205.55,205.09,205.39,27245.0,203.4333,203.4333,202.9781,203.275,27245.0
2025-02-13 10:50:00,205.39,205.59,205.35,205.56,28420.0,203.275,203.4729,203.2354,203.4432,28420.0
2025-02-13 11:00:00,205.64,206.13,205.54,205.81,31926.0,203.5224,204.0073,203.4234,203.6906,31926.0
2025-02-13 11:10:00,205.78,206.05,205.76,205.83,31778.0,203.6609,203.9282,203.6412,203.7104,31778.0
2025-02-13 11:20:00,205.89,206.11,205.7,205.7,26612.0,203.7698,203.9875,203.5818,203.5818,26612.0
2025-02-13 11:30:00,205.69,205.83,205.51,205.68,29745.0,203.5719,203.7104,203.3937,203.562,29745.0
2025-02-13 11:40:00,205.68,205.87,205.5,205.61,26465.0,203.562,203.75,203.3838,203.4927,26465.0
2025-02-13 11:50:00,205.62,205.88,205.55,205.63,30432.0,203.5026,203.7599,203.4333,203.5125,30432.0
2025-02-13 12:00:00,205.67,205.69,205.4,205.44,17030.0,203.5521,203.5719,203.2849,203.3244,17030.0
2025-02-13 12:10:00,205.43,205.63,205.39,205.51,19280.0,203.3146,203.5125,203.275,203.3937,19280.0
2025-02-13 12:20:00,205.54,205.72,205.43,205.63,14502.0,203.4234,203.6016,203.3146,203.5125,14502.0
2025-02-13 12:30:00,205.67,205.7,205.6,205.67,6247.0,203.5521,203.5818,203.4828,203.5521,6247.0
2025-02-13 12:40:00,205.72,205.72,205.37,205.39,26270.0,203.6016,203.6016,203.2552,203.275,26270.0
2025-02-13 12:50:00,205.39,205.47,205.11,205.24,17815.0,203.275,203.3541,202.9978,203.1265,17815.0
2025-02-13 13:00:00,205.21,205.51,205.21,205.41,18115.0,203.0968,203.3937,203.0968,203.2948,18115.0
2025-02-13 13:10:00,205.41,205.7,205.34,205.41,31273.0,203.2948,203.5818,203.2255,203.2948,31273.0
2025-02-13 13:20:00,205.41,205.71,205.35,205.65,34837.0,203.2948,203.5917,203.2354,203.5323,34837.0
2025-02-13 13:30:00,205.61,205.86,205.44,205.82,24365.0,203.4927,203.7401,203.3244,203.7005,24365.0
2025-02-13 13:40:00,205.87,205.87,205.39,205.83,30200.0,203.75,203.75,203.275,203.7104,30200.0
2025-02-13 13:50:00,205.76,206.17,205.41,206.11,27529.0,203.6412,204.0469,203.2948,203.9875,27529.0
2025-02-13 14:00:00,206.11,206.87,206.1,206.71,19640.0,203.9875,204.7397,203.9777,204.5814,19640.0
2025-02-13 14:10:00,206.7,207.3,206.68,207.03,41471.0,204.5715,205.1653,204.5517,204.8981,41471.0
2025-02-13 14:20:00,207.03,207.08,206.55,206.73,29859.0,204.8981,204.9476,204.423,204.6012,29859.0
2025-02-13 14:30:00,206.73,206.79,206.32,206.41,37726.0,204.6012,204.6605,204.1954,204.2845,37726.0
2025-02-13 14:40:00,206.49,206.5,206.11,206.12,26831.0,204.3636,204.3735,203.9875,203.9974,26831.0
2025-02-13 14:50:00,206.11,206.36,206.11,206.18,19029.0,203.9875,204.235,203.9875,204.0568,19029.0
2025-02-13 15:00:00,206.17,206.64,206.14,206.59,29904.0,204.0469,204.5121,204.0172,204.4626,29904.0
2025-02-13 15:10:00,206.56,206.72,206.5,206.71,30197.0,204.4329,204.5913,204.3735,204.5814,30197.0
2025-02-13 15:20:00,206.72,206.82,206.49,206.81,40896.0,204.5913,204.6902,204.3636,204.6803,40896.0
2025-02-13 15:30:00,206.8,206.83,206.28,206.41,49708.0,204.6704,204.7001,204.1558,204.2845,49708.0
2025-02-13 15:40:00,206.38,206.43,206.06,206.08,56553.0,204.2548,204.3043,203.9381,203.9579,56553.0
2025-02-13 15:50:00,206.17,206.18,205.03,205.33,306933.0,204.0469,204.0568,202.9187,203.2156,306933.0
2025-02-14 09:30:00,204.76,205.1,204.4,204.93,99076.0,202.6515,202.9879,202.2952,202.8197,99076.0
2025-02-14 09:40:00,205.0,205.14,204.6,204.65,69344.0,202.889,203.0275,202.4931,202.5426,69344.0
2025-02-14 09:50:00,204.65,205.13,204.64,204.68,53243.0,202.5426,203.0176,202.5327,202.5723,53243.0
2025-02-14 10:00:00,204.69,204.89,204.51,204.76,90249.0,202.5822,202.7801,202.404,202.6515,90249.0
2025-02-14 10:10:00,204.73,204.73,204.36,204.58,69955.0,202.6218,202.6218,202.2556,202.4733,69955.0
2025-02-14 10:20:00,204.6,204.6,204.09,204.13,57882.0,202.4931,202.4931,201.9883,202.0279,57882.0
2025-02-14 10:30:00,204.1,204.5,204.01,204.08,69409.0,201.9982,202.3941,201.9092,201.9785,69409.0
2025-02-14 10:40:00,204.15,204.95,204.07,204.5,50064.0,202.0477,202.8395,201.9686,202.3941,50064.0
2025-02-14 10:50:00,204.5,204.63,204.2,204.27,32267.0,202.3941,202.5228,202.0972,202.1665,32267.0
2025-02-14 11:00:00,204.22,204.59,204.22,204.55,62298.0,202.117,202.4832,202.117,202.4436,62298.0
2025-02-14 11:10:00,204.5,204.59,203.97,204.05,55557.0,202.3941,202.4832,201.8696,201.9488,55557.0
2025-02-14 11:20:00,204.05,204.15,203.86,203.87,33097.0,201.9488,202.0477,201.7607,201.7706,33097.0
2025-02-14 11:30:00,203.86,203.86,203.52,203.68,56114.0,201.7607,201.7607,201.4242,201.5826,56114.0
2025-02-14 11:40:00,203.7,203.73,203.36,203.41,84254.0,201.6024,201.6321,201.2659,201.3154,84254.0
2025-02-14 11:50:00,203.4,203.58,203.39,203.54,52262.0,201.3055,201.4836,201.2956,201.444,52262.0
2025-02-14 12:00:00,203.53,203.53,203.09,203.11,41981.0,201.4341,201.4341,200.9986,201.0184,41981.0
2025-02-14 12:10:00,203.11,203.18,202.94,203.05,56855.0,201.0184,201.0877,200.8502,200.9591,56855.0
2025-02-14 12:20:00,203.03,203.11,202.81,202.82,25593.0,200.9393,201.0184,200.7215,200.7314,25593.0
2025-02-14 12:30:00,202.87,203.0,202.67,202.98,62264.0,200.7809,200.9096,200.583,200.8898,62264.0
2025-02-14 12:40:00,202.96,202.97,202.33,202.95,93035.0,200.87,200.8799,200.2465,200.8601,93035.0
2025-02-14 12:50:00,202.94,202.95,202.5,202.62,52225.0,200.8502,200.8601,200.4147,200.5335,52225.0
2025-02-14 13:00:00,202.64,202.74,202.23,202.34,50172.0,200.5533,200.6523,200.1475,200.2564,50172.0
2025-02-14 13:10:00,202.34,202.62,202.34,202.52,44571.0,200.2564,200.5335,200.2564,200.4345,44571.0
2025-02-14 13:20:00,202.55,202.64,202.5,202.59,37373.0,200.4642,200.5533,200.4147,200.5038,37373.0
2025-02-14 13:30:00,202.61,202.76,202.55,202.7,86208.0,200.5236,200.672,200.4642,200.6127,86208.0
2025-02-14 13:40:00,202.7,203.06,202.5,203.02,89546.0,200.6127,200.969,200.4147,200.9294,89546.0
2025-02-14 13:50:00,203.02,203.06,202.77,202.9,44133.0,200.9294,200.969,200.6819,200.8106,44133.0
2025-02-14 14:00:00,202.9,203.17,202.84,202.93,50181.0,200.8106,201.0778,200.7512,200.8403,50181.0
2025-02-14 14:10:00,202.98,203.02,202.44,202.44,60390.0,200.8898,200.9294,200.3553,200.3553,60390.0
2025-02-14 14:20:00,202.46,202.49,201.92,202.06,85897.0,200.3751,200.4048,199.8407,199.9793,85897.0
2025-02-14 14:30:00,202.05,202.35,201.98,202.2,99314.0,199.9694,200.2663,199.9001,200.1178,99314.0
2025-02-14 14:40:00,202.25,202.42,202.16,202.33,54843.0,200.1673,200.3355,200.0782,200.2465,54843.0
2025-02-14 14:50:00,202.35,202.39,202.08,202.33,102057.0,200.2663,200.3059,199.999,200.2465,102057.0
2025-02-14 15:00:00,202.31,202.41,202.07,202.11,75425.0,200.2267,200.3256,199.9892,200.0287,75425.0
2025-02-14 15:10:00,202.16,202.23,202.0,202.07,96003.0,200.0782,200.1475,199.9199,199.9892,96003.0
2025-02-14 15:20:00,202.09,202.09,201.71,201.87,170161.0,200.0089,200.0089,199.6329,199.7912,170161.0
2025-02-14 15:30:00,201.87,202.0,201.79,201.8,176321.0,199.7912,199.9199,199.712,199.7219,176321.0
2025-02-14 15:40:00,201.8,202.02,201.54,202.0,170808.0,199.7219,199.9397,199.4646,199.9199,170808.0
2025-02-14 15:50:00,202.06,203.38,202.06,202.75,472387.0,199.9793,201.2857,199.9793,200.6621,472387.0
2025-02-18 09:30:00,204.28,204.68,202.78,204.58,135917.0,202.1764,202.5723,200.6918,202.4733,135917.0
2025-02-18 09:40:00,204.45,204.7,203.76,203.82,86404.0,202.3446,202.5921,201.6617,201.7211,86404.0
2025-02-18 09:50:00,203.78,204.48,203.66,204.11,50414.0,201.6815,202.3743,201.5628,202.0081,50414.0
2025-02-18 10:00:00,204.11,204.58,204.04,204.34,59855.0,202.0081,202.4733,201.9389,202.2358,59855.0
2025-02-18 10:10:00,204.4,204.64,204.26,204.5,57555.0,202.2952,202.5327,202.1566,202.3941,57555.0
2025-02-18 10:20:00,204.5,205.99,204.47,205.99,66563.0,202.3941,203.8688,202.3644,203.8688,66563.0
2025-02-18 10:30:00,205.95,206.01,205.53,205.83,66563.0,203.8292,203.8886,203.4135,203.7104,66563.0
2025-02-18 10:40:00,205.83,206.02,205.63,205.96,39270.0,203.7104,203.8985,203.5125,203.8391,39270.0
2025-02-18 10:50:00,205.96,206.37,205.95,206.2,46468.0,203.8391,204.2449,203.8292,204.0766,46468.0
2025-02-18 11:00:00,206.13,206.51,206.11,206.18,55374.0,204.0073,204.3834,203.9875,204.0568,55374.0
2025-02-18 11:10:00,206.17,206.42,205.62,205.83,41968.0,204.0469,204.2944,203.5026,203.7104,41968.0
2025-02-18 11:20:00,205.83,205.83,205.58,205.69,24542.0,203.7104,203.7104,203.463,203.5719,24542.0
2025-02-18 11:30:00,205.69,206.11,205.64,206.08,28982.0,203.5719,203.9875,203.5224,203.9579,28982.0
2025-02-18 11:40:00,206.04,206.26,205.88,206.04,36866.0,203.9183,204.136,203.7599,203.9183,36866.0
2025-02-18 11:50:00,206.09,206.19,205.77,206.09,49935.0,203.9678,204.0667,203.651,203.9678,49935.0
2025-02-18 12:00:00,206.05,206.16,205.65,205.73,24203.0,203.9282,204.037,203.5323,203.6115,24203.0
2025-02-18 12:10:00,205.72,205.94,205.69,205.77,22641.0,203.6016,203.8193,203.5719,203.651,22641.0
2025-02-18 12:20:00,205.73,205.93,205.68,205.77,24345.0,203.6115,203.8094,203.562,203.651,24345.0
2025-02-18 12:30:00,205.84,205.94,205.72,205.74,21488.0,203.7203,203.8193,203.6016,203.6214,21488.0
2025-02-18 12:40:00,205.71,205.87,205.69,205.74,27400.0,203.5917,203.75,203.5719,203.6214,27400.0
2025-02-18 12:50:00,205.74,206.25,205.74,206.23,28111.0,203.6214,204.1261,203.6214,204.1063,28111.0
2025-02-18 13:00:00,206.25,206.44,206.21,206.38,24012.0,204.1261,204.3142,204.0865,204.2548,24012.0
2025-02-18 13:10:00,206.35,206.56,206.32,206.37,23588.0,204.2251,204.4329,204.1954,204.2449,23588.0
2025-02-18 13:20:00,206.34,206.44,206.16,206.28,74578.0,204.2152,204.3142,204.037,204.1558,74578.0
2025-02-18 13:30:00,206.29,206.47,206.16,206.4,10559.0,204.1657,204.3438,204.037,204.2746,10559.0
2025-02-18 13:40:00,206.36,206.77,206.2,206.77,27725.0,204.235,204.6408,204.0766,204.6408,27725.0
2025-02-18 13:50:00,206.77,207.33,206.7,207.15,84222.0,204.6408,205.195,204.5715,205.0168,84222.0
2025-02-18 14:00:00,207.17,207.49,206.88,206.94,89692.0,205.0366,205.3533,204.7496,204.809,89692.0
2025-02-18 14:10:00,206.92,207.31,206.75,206.77,45374.0,204.7892,205.1752,204.621,204.6408,45374.0
2025-02-18 14:20:00,206.8,207.13,206.69,207.06,45714.0,204.6704,204.997,204.5616,204.9278,45714.0
2025-02-18 14:30:00,207.06,207.18,206.86,207.06,31177.0,204.9278,205.0465,204.7298,204.9278,31177.0
2025-02-18 14:40:00,207.05,207.82,207.05,207.75,42882.0,204.9179,205.6799,204.9179,205.6107,42882.0
2025-02-18 14:50:00,207.73,207.95,207.46,207.56,33287.0,205.5909,205.8086,205.3236,205.4226,33287.0
2025-02-18 15:00:00,207.6,207.65,207.34,207.38,46894.0,205.4622,205.5117,205.2049,205.2445,46894.0
2025-02-18 15:10:00,207.41,207.85,207.41,207.81,47568.0,205.2742,205.7096,205.2742,205.67,47568.0
2025-02-18 15:20:00,207.81,207.93,207.72,207.86,46111.0,205.67,205.7888,205.581,205.7195,46111.0
2025-02-18 15:30:00,207.87,208.37,207.87,208.3,71775.0,205.7294,206.2243,205.7294,206.155,71775.0
2025-02-18 15:40:00,208.27,208.3,207.92,208.1,75177.0,206.1253,206.155,205.7789,205.9571,75177.0
2025-02-18 15:50:00,208.01,208.39,207.65,208.09,344001.0,205.868,206.2441,205.5117,205.9472,344001.0
2025-02-19 09:30:00,207.93,209.49,207.92,209.48,161780.0,205.7888,207.3327,205.7789,207.3228,161780.0
2025-02-19 09:40:00,209.52,211.7,209.05,210.66,214760.0,207.3624,209.52,206.8973,208.4907,214760.0
2025-02-19 09:50:00,210.64,211.12,210.38,210.9,57083.0,208.4709,208.946,208.2136,208.7282,57083.0
2025-02-19 10:00:00,210.81,211.19,210.68,210.88,90002.0,208.6391,209.0152,208.5105,208.7084,90002.0
2025-02-19 10:10:00,210.93,211.1,210.74,210.98,42759.0,208.7579,208.9262,208.5699,208.8074,42759.0
2025-02-19 10:20:00,210.88,211.2,210.75,210.81,81699.0,208.7084,209.0251,208.5798,208.6391,81699.0
2025-02-19 10:30:00,210.81,211.06,210.6,210.79,73741.0,208.6391,208.8866,208.4313,208.6194,73741.0
2025-02-19 10:40:00,210.7,210.71,210.22,210.37,45828.0,208.5303,208.5402,208.0552,208.2037,45828.0
2025-02-19 10:50:00,210.37,210.42,209.67,209.91,34929.0,208.2037,208.2532,207.5109,207.7484,34929.0
2025-02-19 11:00:00,209.86,209.99,209.62,209.9,41442.0,207.6989,207.8276,207.4614,207.7385,41442.0
2025-02-19 11:10:00,209.92,211.29,209.83,210.32,93125.0,207.7583,209.1142,207.6692,208.1542,93125.0
2025-02-19 11:20:00,210.31,211.47,210.31,210.81,73856.0,208.1443,209.2924,208.1443,208.6391,73856.0
2025-02-19 11:30:00,210.83,211.38,210.81,211.09,48922.0,208.6589,209.2033,208.6391,208.9163,48922.0
2025-02-19 11:40:00,210.92,211.05,210.53,210.68,40845.0,208.748,208.8767,208.362,208.5105,40845.0
2025-02-19 11:50:00,210.68,210.82,210.46,210.76,51580.0,208.5105,208.649,208.2928,208.5897,51580.0
2025-02-19 12:00:00,210.75,210.78,210.45,210.53,14367.0,208.5798,208.6095,208.2829,208.362,14367.0
2025-02-19 12:10:00,210.54,210.66,210.2,210.26,15536.0,208.3719,208.4907,208.0354,208.0948,15536.0
2025-02-19 12:20:00,210.19,210.32,209.92,210.12,23520.0,208.0255,208.1542,207.7583,207.9563,23520.0
2025-02-19 12:30:00,210.15,210.18,209.71,210.1,44297.0,207.9859,208.0156,207.5505,207.9365,44297.0
2025-02-19 12:40:00,210.09,210.16,209.73,209.99,19312.0,207.9266,207.9958,207.5703,207.8276,19312.0
2025-02-19 12:50:00,210.04,210.16,209.82,210.03,19495.0,207.8771,207.9958,207.6593,207.8672,19495.0
2025-02-19 13:00:00,210.02,210.03,209.69,209.86,23442.0,207.8573,207.8672,207.5307,207.6989,23442.0
2025-02-19 13:10:00,209.9,209.91,209.6,209.88,21593.0,207.7385,207.7484,207.4416,207.7187,21593.0
2025-02-19 13:20:00,209.85,210.05,209.74,209.75,19167.0,207.689,207.887,207.5802,207.5901,19167.0
2025-02-19 13:30:00,209.81,210.16,209.74,210.13,21713.0,207.6494,207.9958,207.5802,207.9662,21713.0
2025-02-19 13:40:00,210.13,210.18,209.87,209.98,37118.0,207.9662,208.0156,207.7088,207.8177,37118.0
2025-02-19 13:50:00,209.98,210.14,209.79,209.99,19671.0,207.8177,207.976,207.6297,207.8276,19671.0
2025-02-19 14:00:00,210.03,210.24,209.88,210.21,13217.0,207.8672,208.075,207.7187,208.0453,13217.0
2025-02-19 14:10:00,210.23,210.76,210.15,210.7,19768.0,208.0651,208.5897,207.9859,208.5303,19768.0
2025-02-19 14:20:00,210.7,210.87,210.51,210.55,23716.0,208.5303,208.6985,208.3422,208.3818,23716.0
2025-02-19 14:30:00,210.54,210.81,210.52,210.65,23434.0,208.3719,208.6391,208.3521,208.4808,23434.0
2025-02-19 14:40:00,210.66,210.78,210.6,210.73,38977.0,208.4907,208.6095,208.4313,208.56,38977.0
2025-02-19 14:50:00,210.72,210.82,210.52,210.64,28767.0,208.5501,208.649,208.3521,208.4709,28767.0
2025-02-19 15:00:00,210.59,210.65,210.41,210.41,24087.0,208.4214,208.4808,208.2433,208.2433,24087.0
2025-02-19 15:10:00,210.39,210.63,210.34,210.53,21040.0,208.2235,208.461,208.174,208.362,21040.0
2025-02-19 15:20:00,210.56,210.76,210.35,210.74,42844.0,208.3917,208.5897,208.1839,208.5699,42844.0
2025-02-19 15:30:00,210.76,210.85,210.53,210.56,38935.0,208.5897,208.6787,208.362,208.3917,38935.0
2025-02-19 15:40:00,210.53,210.69,210.4,210.49,46537.0,208.362,208.5204,208.2334,208.3224,46537.0
2025-02-19 15:50:00,210.51,211.04,210.46,210.85,233402.0,208.3422,208.8668,208.2928,208.6787,233402.0
2025-02-20 09:30:00,209.59,210.05,209.33,209.9,93635.0,207.4317,207.887,207.1744,207.7385,93635.0
2025-02-20 09:40:00,209.88,210.16,209.4,209.61,32616.0,207.7187,207.9958,207.2437,207.4515,32616.0
2025-02-20 09:50:00,209.43,209.94,209.16,209.85,25759.0,207.2734,207.7781,207.0061,207.689,25759.0
2025-02-20 10:00:00,209.85,209.94,208.89,209.32,36516.0,207.689,207.7781,206.7389,207.1645,36516.0
2025-02-20 10:10:00,209.34,209.81,209.24,209.52,15767.0,207.1843,207.6494,207.0853,207.3624,15767.0
2025-02-20 10:20:00,209.48,209.57,209.0,209.06,12767.0,207.3228,207.4119,206.8478,206.9072,12767.0
2025-02-20 10:30:00,209.05,209.21,208.87,209.12,20590.0,206.8973,207.0556,206.7191,206.9666,20590.0
2025-02-20 10:40:00,209.03,209.26,208.91,209.2,21331.0,206.8775,207.1051,206.7587,207.0457,21331.0
2025-02-20 10:50:00,209.15,209.28,208.97,209.22,10721.0,206.9962,207.1249,206.8181,207.0655,10721.0
2025-02-20 11:00:00,209.22,209.44,209.11,209.42,18417.0,207.0655,207.2833,206.9567,207.2635,18417.0
2025-02-20 11:10:00,209.42,209.73,209.39,209.66,25503.0,207.2635,207.5703,207.2338,207.501,25503.0
2025-02-20 11:20:00,209.67,209.96,209.6,209.71,21636.0,207.5109,207.7979,207.4416,207.5505,21636.0
2025-02-20 11:30:00,209.73,209.86,209.44,209.84,23736.0,207.5703,207.6989,207.2833,207.6791,23736.0
2025-02-20 11:40:00,209.84,210.42,209.81,210.22,23998.0,207.6791,208.2532,207.6494,208.0552,23998.0
2025-02-20 11:50:00,210.28,210.46,209.98,210.17,26133.0,208.1146,208.2928,207.8177,208.0057,26133.0
2025-02-20 12:00:00,210.21,210.42,210.1,210.37,20637.0,208.0453,208.2532,207.9365,208.2037,20637.0
2025-02-20 12:10:00,210.35,210.54,210.27,210.47,21279.0,208.1839,208.3719,208.1047,208.3027,21279.0
2025-02-20 12:20:00,210.47,210.68,210.45,210.58,30711.0,208.3027,208.5105,208.2829,208.4115,30711.0
2025-02-20 12:30:00,210.62,210.95,210.37,210.42,38669.0,208.4511,208.7777,208.2037,208.2532,38669.0
2025-02-20 12:40:00,210.5,210.53,210.24,210.24,22036.0,208.3323,208.362,208.075,208.075,22036.0
2025-02-20 12:50:00,210.2,210.28,209.65,209.65,16408.0,208.0354,208.1146,207.4911,207.4911,16408.0
2025-02-20 13:00:00,209.7,209.7,209.25,209.54,28663.0,207.5406,207.5406,207.0952,207.3822,28663.0
2025-02-20 13:10:00,209.5,210.12,209.35,210.05,25639.0,207.3426,207.9563,207.1942,207.887,25639.0
2025-02-20 13:20:00,210.08,210.14,209.79,209.95,24003.0,207.9167,207.976,207.6297,207.788,24003.0
2025-02-20 13:30:00,209.93,210.71,209.88,210.69,20031.0,207.7682,208.5402,207.7187,208.5204,20031.0
2025-02-20 13:40:00,210.7,210.86,210.58,210.62,28890.0,208.5303,208.6886,208.4115,208.4511,28890.0
2025-02-20 13:50:00,210.67,210.72,210.5,210.57,16427.0,208.5006,208.5501,208.3323,208.4016,16427.0
2025-02-20 14:00:00,210.59,210.79,210.54,210.79,17594.0,208.4214,208.6194,208.3719,208.6194,17594.0
2025-02-20 14:10:00,210.8,211.12,210.8,211.07,25648.0,208.6293,208.946,208.6293,208.8965,25648.0
2025-02-20 14:20:00,211.11,211.2,210.99,211.06,16686.0,208.9361,209.0251,208.8173,208.8866,16686.0
2025-02-20 14:30:00,210.99,211.06,210.75,211.03,18051.0,208.8173,208.8866,208.5798,208.8569,18051.0
2025-02-20 14:40:00,211.04,211.43,210.96,211.38,28789.0,208.8668,209.2528,208.7876,209.2033,28789.0
2025-02-20 14:50:00,211.41,211.45,211.13,211.22,21064.0,209.233,209.2726,208.9559,209.0449,21064.0
2025-02-20 15:00:00,211.22,211.22,210.93,210.95,16561.0,209.0449,209.0449,208.7579,208.7777,16561.0
2025-02-20 15:10:00,210.96,210.98,210.42,210.46,36246.0,208.7876,208.8074,208.2532,208.2928,36246.0
2025-02-20 15:20:00,210.46,210.73,210.45,210.65,54689.0,208.2928,208.56,208.2829,208.4808,54689.0
2025-02-20 15:30:00,210.66,210.85,210.63,210.83,59706.0,208.4907,208.6787,208.461,208.6589,59706.0
2025-02-20 15:40:00,210.83,210.97,210.54,210.81,82612.0,208.6589,208.7975,208.3719,208.6391,82612.0
2025-02-20 15:50:00,210.86,211.5,210.79,211.4,258241.0,208.6886,209.322,208.6194,209.2231,258241.0
2025-02-21 09:30:00,211.16,211.75,209.4,209.9,184966.0,208.9855,209.5695,207.2437,207.7385,184966.0
2025-02-21 09:40:00,209.97,210.29,209.8,209.95,18346.0,207.8078,208.1245,207.6396,207.788,18346.0
2025-02-21 09:50:00,209.8,210.1,209.75,210.06,12948.0,207.6396,207.9365,207.5901,207.8969,12948.0
2025-02-21 10:00:00,210.11,210.51,209.66,210.51,19291.0,207.9464,208.3422,207.501,208.3422,19291.0
2025-02-21 10:10:00,210.29,210.49,210.14,210.36,8195.0,208.1245,208.3224,207.976,208.1938,8195.0
2025-02-21 10:20:00,210.27,210.78,210.26,210.78,16772.0,208.1047,208.6095,208.0948,208.6095,16772.0
2025-02-21 10:30:00,210.8,210.84,210.4,210.77,35884.0,208.6293,208.6688,208.2334,208.5996,35884.0
2025-02-21 10:40:00,210.76,210.93,210.56,210.65,54156.0,208.5897,208.7579,208.3917,208.4808,54156.0
2025-02-21 10:50:00,210.64,211.21,210.57,211.18,40185.0,208.4709,209.035,208.4016,209.0053,40185.0
2025-02-21 11:00:00,211.17,211.53,211.15,211.47,43665.0,208.9954,209.3517,208.9756,209.2924,43665.0
2025-02-21 11:10:00,211.48,212.02,211.38,211.97,44258.0,209.3022,209.8367,209.2033,209.7872,44258.0
2025-02-21 11:20:00,211.94,212.15,211.85,211.96,36788.0,209.7575,209.9654,209.6684,209.7773,36788.0
2025-02-21 11:30:00,211.9,212.01,211.62,211.87,32265.0,209.7179,209.8268,209.4408,209.6882,32265.0
2025-02-21 11:40:00,211.91,212.01,211.81,211.92,31633.0,209.7278,209.8268,209.6289,209.7377,31633.0
2025-02-21 11:50:00,211.85,212.07,211.58,212.07,29582.0,209.6684,209.8862,209.4012,209.8862,29582.0
2025-02-21 12:00:00,212.01,212.44,212.0,212.23,25354.0,209.8268,210.2524,209.8169,210.0445,25354.0
2025-02-21 12:10:00,212.21,212.5,212.05,212.29,36458.0,210.0247,210.3117,209.8664,210.1039,36458.0
2025-02-21 12:20:00,212.21,212.28,211.86,211.9,20806.0,210.0247,210.094,209.6783,209.7179,20806.0
2025-02-21 12:30:00,212.03,212.1,211.83,211.98,18899.0,209.8466,209.9159,209.6486,209.7971,18899.0
2025-02-21 12:40:00,211.94,212.03,211.69,211.76,52593.0,209.7575,209.8466,209.5101,209.5794,52593.0
2025-02-21 12:50:00,211.75,211.75,211.21,211.29,26708.0,209.5695,209.5695,209.035,209.1142,26708.0
2025-02-21 13:00:00,211.33,211.44,210.8,210.8,105073.0,209.1538,209.2627,208.6293,208.6293,105073.0
2025-02-21 13:10:00,210.82,211.31,210.66,210.96,43790.0,208.649,209.134,208.4907,208.7876,43790.0
2025-02-21 13:20:00,210.96,211.02,210.6,210.67,61747.0,208.7876,208.847,208.4313,208.5006,61747.0
2025-02-21 13:30:00,210.61,210.65,210.1,210.5,36906.0,208.4412,208.4808,207.9365,208.3323,36906.0
2025-02-21 13:40:00,210.54,210.58,209.95,210.11,91335.0,208.3719,208.4115,207.788,207.9464,91335.0
2025-02-21 13:50:00,210.09,210.49,209.86,210.44,41504.0,207.9266,208.3224,207.6989,208.273,41504.0
2025-02-21 14:00:00,210.41,210.7,210.2,210.62,30692.0,208.2433,208.5303,208.0354,208.4511,30692.0
2025-02-21 14:10:00,210.68,211.13,210.61,211.01,57469.0,208.5105,208.9559,208.4412,208.8371,57469.0
2025-02-21 14:20:00,210.93,211.5,210.58,211.21,111601.0,208.7579,209.322,208.4115,209.035,111601.0
2025-02-21 14:30:00,211.25,211.79,211.1,211.51,46427.0,209.0746,209.6091,208.9262,209.3319,46427.0
2025-02-21 14:40:00,211.54,211.78,211.43,211.5,26385.0,209.3616,209.5992,209.2528,209.322,26385.0
2025-02-21 14:50:00,211.49,211.83,211.48,211.7,52208.0,209.3121,209.6486,209.3022,209.52,52208.0
2025-02-21 15:00:00,211.7,211.7,211.31,211.56,50979.0,209.52,209.52,209.134,209.3814,50979.0
2025-02-21 15:10:00,211.59,211.9,211.44,211.8,68356.0,209.4111,209.7179,209.2627,209.619,68356.0
2025-02-21 15:20:00,211.78,212.05,211.71,211.84,80345.0,209.5992,209.8664,209.5299,209.6585,80345.0
2025-02-21 15:30:00,211.85,212.0,211.41,211.56,94616.0,209.6684,209.8169,209.233,209.3814,94616.0
2025-02-21 15:40:00,211.59,211.66,211.02,211.42,101710.0,209.4111,209.4804,208.847,209.2429,101710.0
2025-02-21 15:50:00,211.45,212.28,211.44,212.0,490535.0,209.2726,210.094,209.2627,209.8169,490535.0
2025-02-24 09:30:00,211.76,214.0,211.47,213.26,137920.0,209.5794,211.7963,209.2924,211.0639,137920.0
2025-02-24 09:40:00,213.25,214.18,212.91,213.0,80863.0,211.054,211.9744,210.7175,210.8066,80863.0
2025-02-24 09:50:00,213.0,214.85,212.8,214.61,113837.0,210.8066,212.6375,210.6087,212.4,113837.0
2025-02-24 10:00:00,214.61,215.1,213.91,214.1,214381.0,212.4,212.885,211.7072,211.8953,214381.0
2025-02-24 10:10:00,214.12,214.46,213.67,214.27,76441.0,211.9151,212.2516,211.4697,212.0635,76441.0
2025-02-24 10:20:00,214.2,214.65,214.12,214.65,84681.0,211.9942,212.4396,211.9151,212.4396,84681.0
2025-02-24 10:30:00,214.67,215.19,214.09,214.27,90108.0,212.4594,212.974,211.8854,212.0635,90108.0
2025-02-24 10:40:00,214.23,214.96,214.14,214.76,80832.0,212.0239,212.7464,211.9349,212.5485,80832.0
2025-02-24 10:50:00,214.78,214.93,214.0,214.23,81566.0,212.5683,212.7167,211.7963,212.0239,81566.0
2025-02-24 11:00:00,214.13,214.93,214.06,214.49,61646.0,211.925,212.7167,211.8557,212.2813,61646.0
2025-02-24 11:10:00,214.57,214.99,214.27,214.42,81754.0,212.3604,212.7761,212.0635,212.212,81754.0
2025-02-24 11:20:00,214.42,214.42,213.72,214.35,62021.0,212.212,212.212,211.5192,212.1427,62021.0
2025-02-24 11:30:00,214.37,214.72,214.18,214.26,45085.0,212.1625,212.5089,211.9744,212.0536,45085.0
2025-02-24 11:40:00,214.3,214.56,213.88,214.21,84094.0,212.0932,212.3505,211.6775,212.0041,84094.0
2025-02-24 11:50:00,214.25,214.28,213.55,213.62,53245.0,212.0437,212.0734,211.3509,211.4202,53245.0
2025-02-24 12:00:00,213.68,214.1,213.67,213.77,30870.0,211.4796,211.8953,211.4697,211.5687,30870.0
2025-02-24 12:10:00,213.77,214.27,213.58,214.21,85895.0,211.5687,212.0635,211.3806,212.0041,85895.0
2025-02-24 12:20:00,214.21,214.25,213.64,213.64,35403.0,212.0041,212.0437,211.44,211.44,35403.0
2025-02-24 12:30:00,213.64,213.97,213.37,213.94,28878.0,211.44,211.7666,211.1728,211.7369,28878.0
2025-02-24 12:40:00,213.93,213.94,213.73,213.79,30234.0,211.727,211.7369,211.5291,211.5885,30234.0
2025-02-24 12:50:00,213.77,213.79,213.39,213.41,48968.0,211.5687,211.5885,211.1926,211.2124,48968.0
2025-02-24 13:00:00,213.42,213.85,213.35,213.85,40289.0,211.2223,211.6478,211.153,211.6478,40289.0
2025-02-24 13:10:00,213.84,214.05,213.65,213.92,25302.0,211.6379,211.8458,211.4499,211.7171,25302.0
2025-02-24 13:20:00,213.87,214.04,213.55,213.59,26181.0,211.6676,211.8359,211.3509,211.3905,26181.0
2025-02-24 13:30:00,213.59,213.84,213.51,213.53,32396.0,211.3905,211.6379,211.3113,211.3311,32396.0
2025-02-24 13:40:00,213.52,213.52,212.87,212.97,52698.0,211.3212,211.3212,210.6779,210.7769,52698.0
2025-02-24 13:50:00,213.1,213.26,212.76,212.96,30732.0,210.9056,211.0639,210.5691,210.767,30732.0
2025-02-24 14:00:00,212.95,213.29,212.81,213.29,35295.0,210.7571,211.0936,210.6186,211.0936,35295.0
2025-02-24 14:10:00,213.29,213.33,212.81,212.86,29368.0,211.0936,211.1332,210.6186,210.668,29368.0
2025-02-24 14:20:00,212.88,213.03,212.77,212.98,21402.0,210.6878,210.8363,210.579,210.7868,21402.0
2025-02-24 14:30:00,213.01,213.17,212.3,212.55,36155.0,210.8165,210.9748,210.1138,210.3612,36155.0
2025-02-24 14:40:00,212.65,212.76,212.24,212.71,217705.0,210.4602,210.5691,210.0544,210.5196,217705.0
2025-02-24 14:50:00,212.7,212.8,212.44,212.61,20713.0,210.5097,210.6087,210.2524,210.4206,20713.0
2025-02-24 15:00:00,212.62,212.81,211.92,212.22,68012.0,210.4305,210.6186,209.7377,210.0346,68012.0
2025-02-24 15:10:00,212.2,212.2,211.46,211.52,69888.0,210.0148,210.0148,209.2825,209.3418,69888.0
2025-02-24 15:20:00,211.49,211.76,210.53,210.53,90529.0,209.3121,209.5794,208.362,208.362,90529.0
2025-02-24 15:30:00,210.59,210.91,210.41,210.44,96447.0,208.4214,208.7381,208.2433,208.273,96447.0
2025-02-24 15:40:00,210.5,210.77,210.31,210.42,102190.0,208.3323,208.5996,208.1443,208.2532,102190.0
2025-02-24 15:50:00,210.29,210.6,209.72,209.96,398643.0,208.1245,208.4313,207.5604,207.7979,398643.0
2025-02-25 09:30:00,211.04,213.26,211.02,212.2,85039.0,208.8668,211.0639,208.847,210.0148,85039.0
2025-02-25 09:40:00,212.19,212.49,211.33,212.0,39816.0,210.0049,210.3018,209.1538,209.8169,39816.0
2025-02-25 09:50:00,211.88,212.49,211.76,212.08,50039.0,209.6981,210.3018,209.5794,209.8961,50039.0
2025-02-25 10:00:00,211.92,211.97,211.13,211.9,94135.0,209.7377,209.7872,208.9559,209.7179,94135.0
2025-02-25 10:10:00,211.94,212.9,211.79,212.71,44126.0,209.7575,210.7076,209.6091,210.5196,44126.0
2025-02-25 10:20:00,212.71,212.71,211.82,212.16,52415.0,210.5196,210.5196,209.6387,209.9752,52415.0
2025-02-25 10:30:00,212.09,212.61,211.83,212.3,40462.0,209.906,210.4206,209.6486,210.1138,40462.0
2025-02-25 10:40:00,212.34,212.78,212.04,212.44,44114.0,210.1534,210.5889,209.8565,210.2524,44114.0
2025-02-25 10:50:00,212.38,212.51,211.98,212.42,47065.0,210.193,210.3216,209.7971,210.2326,47065.0
2025-02-25 11:00:00,212.42,212.94,211.83,212.83,41147.0,210.2326,210.7472,209.6486,210.6383,41147.0
2025-02-25 11:10:00,212.74,213.09,212.65,213.01,31766.0,210.5493,210.8957,210.4602,210.8165,31766.0
2025-02-25 11:20:00,213.01,213.13,212.65,212.86,27200.0,210.8165,210.9353,210.4602,210.668,27200.0
2025-02-25 11:30:00,212.88,213.06,212.49,213.03,41245.0,210.6878,210.866,210.3018,210.8363,41245.0
2025-02-25 11:40:00,213.05,213.29,212.81,213.23,48867.0,210.8561,211.0936,210.6186,211.0342,48867.0
2025-02-25 11:50:00,213.2,213.82,213.08,213.49,60192.0,211.0045,211.6182,210.8858,211.2916,60192.0
2025-02-25 12:00:00,213.43,213.43,212.52,212.83,32042.0,211.2322,211.2322,210.3315,210.6383,32042.0
2025-02-25 12:10:00,212.83,213.18,212.82,213.09,26212.0,210.6383,210.9847,210.6285,210.8957,26212.0
2025-02-25 12:20:00,213.11,213.12,212.61,212.96,24886.0,210.9155,210.9254,210.4206,210.767,24886.0
2025-02-25 12:30:00,212.96,213.1,212.61,212.84,39811.0,210.767,210.9056,210.4206,210.6482,39811.0
2025-02-25 12:40:00,212.89,213.03,212.58,212.76,26344.0,210.6977,210.8363,210.3909,210.5691,26344.0
2025-02-25 12:50:00,212.68,212.93,212.58,212.9,34582.0,210.4899,210.7373,210.3909,210.7076,34582.0
2025-02-25 13:00:00,212.97,213.5,212.95,213.3,35490.0,210.7769,211.3014,210.7571,211.1035,35490.0
2025-02-25 13:10:00,213.31,213.33,212.52,212.75,23762.0,211.1134,211.1332,210.3315,210.5592,23762.0
2025-02-25 13:20:00,212.75,212.83,211.99,212.14,15462.0,210.5592,210.6383,209.807,209.9555,15462.0
2025-02-25 13:30:00,212.2,212.7,212.17,212.67,20840.0,210.0148,210.5097,209.9851,210.48,20840.0
2025-02-25 13:40:00,212.67,212.86,212.52,212.73,18627.0,210.48,210.668,210.3315,210.5394,18627.0
2025-02-25 13:50:00,212.78,212.79,212.45,212.5,23024.0,210.5889,210.5988,210.2623,210.3117,23024.0
2025-02-25 14:00:00,212.5,212.81,212.43,212.68,29623.0,210.3117,210.6186,210.2425,210.4899,29623.0
2025-02-25 14:10:00,212.72,212.72,212.44,212.46,22489.0,210.5295,210.5295,210.2524,210.2722,22489.0
2025-02-25 14:20:00,212.46,212.63,212.31,212.38,23633.0,210.2722,210.4404,210.1237,210.193,23633.0
2025-02-25 14:30:00,212.38,212.97,212.3,212.94,34325.0,210.193,210.7769,210.1138,210.7472,34325.0
2025-02-25 14:40:00,212.87,213.0,212.51,212.67,48894.0,210.6779,210.8066,210.3216,210.48,48894.0
2025-02-25 14:50:00,212.67,212.73,212.46,212.62,38573.0,210.48,210.5394,210.2722,210.4305,38573.0
2025-02-25 15:00:00,212.62,212.84,212.51,212.56,55636.0,210.4305,210.6482,210.3216,210.3711,55636.0
2025-02-25 15:10:00,212.52,212.52,212.23,212.39,54289.0,210.3315,210.3315,210.0445,210.2029,54289.0
2025-02-25 15:20:00,212.37,212.64,212.36,212.41,82638.0,210.1831,210.4503,210.1732,210.2227,82638.0
2025-02-25 15:30:00,212.41,212.41,211.79,211.84,58608.0,210.2227,210.2227,209.6091,209.6585,58608.0
2025-02-25 15:40:00,211.87,211.87,211.12,211.84,95772.0,209.6882,209.6882,208.946,209.6585,95772.0
2025-02-25 15:50:00,211.9,212.24,211.68,212.07,209333.0,209.7179,210.0544,209.5002,209.8862,209333.0
2025-02-26 09:30:00,210.83,210.94,209.75,210.68,85383.0,208.6589,208.7678,207.5901,208.5105,85383.0
2025-02-26 09:40:00,210.68,212.71,210.62,212.67,49481.0,208.5105,210.5196,208.4511,210.48,49481.0
2025-02-26 09:50:00,212.68,212.68,211.98,212.26,27657.0,210.4899,210.4899,209.7971,210.0742,27657.0
2025-02-26 10:00:00,212.23,212.49,212.04,212.48,30664.0,210.0445,210.3018,209.8565,210.292,30664.0
2025-02-26 10:10:00,212.48,212.65,212.15,212.2,34084.0,210.292,210.4602,209.9654,210.0148,34084.0
2025-02-26 10:20:00,212.21,212.4,211.89,212.16,42854.0,210.0247,210.2128,209.708,209.9752,42854.0
2025-02-26 10:30:00,212.12,212.41,211.96,212.03,64698.0,209.9357,210.2227,209.7773,209.8466,64698.0
2025-02-26 10:40:00,212.05,212.44,211.92,212.37,24591.0,209.8664,210.2524,209.7377,210.1831,24591.0
2025-02-26 10:50:00,212.37,212.39,212.01,212.22,30523.0,210.1831,210.2029,209.8268,210.0346,30523.0
2025-02-26 11:00:00,212.24,212.28,211.9,212.18,29417.0,210.0544,210.094,209.7179,209.995,29417.0
2025-02-26 11:10:00,212.08,212.46,212.05,212.33,25598.0,209.8961,210.2722,209.8664,210.1435,25598.0
2025-02-26 11:20:00,212.38,212.42,211.78,212.15,25970.0,210.193,210.2326,209.5992,209.9654,25970.0
2025-02-26 11:30:00,212.15,212.25,211.82,212.21,20865.0,209.9654,210.0643,209.6387,210.0247,20865.0
2025-02-26 11:40:00,212.17,212.27,211.73,211.88,21288.0,209.9851,210.0841,209.5497,209.6981,21288.0
2025-02-26 11:50:00,211.9,211.96,211.4,211.41,18863.0,209.7179,209.7773,209.2231,209.233,18863.0
2025-02-26 12:00:00,211.46,211.83,211.41,211.67,22787.0,209.2825,209.6486,209.233,209.4903,22787.0
2025-02-26 12:10:00,211.62,212.44,211.61,212.14,34525.0,209.4408,210.2524,209.4309,209.9555,34525.0
2025-02-26 12:20:00,212.18,212.38,211.96,212.34,25108.0,209.995,210.193,209.7773,210.1534,25108.0
2025-02-26 12:30:00,212.33,212.5,211.49,211.67,21761.0,210.1435,210.3117,209.3121,209.4903,21761.0
2025-02-26 12:40:00,211.53,211.58,211.36,211.46,29984.0,209.3517,209.4012,209.1835,209.2825,29984.0
2025-02-26 12:50:00,211.59,211.59,210.86,211.0,24919.0,209.4111,209.4111,208.6886,208.8272,24919.0
2025-02-26 13:00:00,210.97,211.07,210.65,210.88,49679.0,208.7975,208.8965,208.4808,208.7084,49679.0
2025-02-26 13:10:00,210.92,210.94,210.52,210.79,18178.0,208.748,208.7678,208.3521,208.6194,18178.0
2025-02-26 13:20:00,210.79,210.93,210.51,210.56,13380.0,208.6194,208.7579,208.3422,208.3917,13380.0
2025-02-26 13:30:00,210.56,210.62,210.4,210.46,13141.0,208.3917,208.4511,208.2334,208.2928,13141.0
2025-02-26 13:40:00,210.46,210.56,210.21,210.21,13085.0,208.2928,208.3917,208.0453,208.0453,13085.0
2025-02-26 13:50:00,210.26,210.45,210.12,210.38,39736.0,208.0948,208.2829,207.9563,208.2136,39736.0
2025-02-26 14:00:00,210.3,210.59,210.2,210.59,30065.0,208.1344,208.4214,208.0354,208.4214,30065.0
2025-02-26 14:10:00,210.52,210.78,210.39,210.77,18746.0,208.3521,208.6095,208.2235,208.5996,18746.0
2025-02-26 14:20:00,210.74,211.11,210.74,211.03,18596.0,208.5699,208.9361,208.5699,208.8569,18596.0
2025-02-26 14:30:00,211.07,211.35,210.96,211.31,25254.0,208.8965,209.1736,208.7876,209.134,25254.0
2025-02-26 14:40:00,211.27,211.53,211.24,211.48,27869.0,209.0944,209.3517,209.0647,209.3022,27869.0
2025-02-26 14:50:00,211.43,211.54,211.17,211.26,19827.0,209.2528,209.3616,208.9954,209.0845,19827.0
2025-02-26 15:00:00,211.24,211.36,211.1,211.33,27697.0,209.0647,209.1835,208.9262,209.1538,27697.0
2025-02-26 15:10:00,211.35,211.53,211.27,211.42,27959.0,209.1736,209.3517,209.0944,209.2429,27959.0
2025-02-26 15:20:00,211.39,211.59,211.33,211.33,37824.0,209.2132,209.4111,209.1538,209.1538,37824.0
2025-02-26 15:30:00,211.33,211.4,211.14,211.15,39120.0,209.1538,209.2231,208.9658,208.9756,39120.0
2025-02-26 15:40:00,211.17,211.36,211.04,211.23,33459.0,208.9954,209.1835,208.8668,209.0548,33459.0
2025-02-26 15:50:00,211.19,211.62,210.72,211.43,118833.0,209.0152,209.4408,208.5501,209.2528,118833.0
2025-02-27 09:30:00,211.79,213.82,211.66,213.66,54893.0,209.6091,211.6182,209.4804,211.4598,54893.0
2025-02-27 09:40:00,213.65,213.83,213.09,213.62,46495.0,211.4499,211.6281,210.8957,211.4202,46495.0
2025-02-27 09:50:00,213.71,213.87,213.25,213.66,34575.0,211.5093,211.6676,211.054,211.4598,34575.0
2025-02-27 10:00:00,213.74,213.74,212.66,213.19,47362.0,211.539,211.539,210.4701,210.9946,47362.0
2025-02-27 10:10:00,213.11,213.92,212.96,213.84,43673.0,210.9155,211.7171,210.767,211.6379,43673.0
2025-02-27 10:20:00,213.87,214.89,213.78,214.13,29349.0,211.6676,212.6771,211.5786,211.925,29349.0
2025-02-27 10:30:00,214.14,214.6,214.05,214.15,40335.0,211.9349,212.3901,211.8458,211.9448,40335.0
2025-02-27 10:40:00,214.24,214.31,213.8,214.04,22363.0,212.0338,212.1031,211.5984,211.8359,22363.0
2025-02-27 10:50:00,214.12,214.2,213.21,213.21,22320.0,211.9151,211.9942,211.0144,211.0144,22320.0
2025-02-27 11:00:00,213.13,213.33,213.12,213.18,15692.0,210.9353,211.1332,210.9254,210.9847,15692.0
2025-02-27 11:10:00,213.18,214.01,213.17,213.94,19887.0,210.9847,211.8062,210.9748,211.7369,19887.0
2025-02-27 11:20:00,213.9,213.99,213.21,213.34,18514.0,211.6973,211.7864,211.0144,211.1431,18514.0
2025-02-27 11:30:00,213.34,213.65,213.23,213.31,12347.0,211.1431,211.4499,211.0342,211.1134,12347.0
2025-02-27 11:40:00,213.27,213.46,213.1,213.18,29807.0,211.0738,211.2619,210.9056,210.9847,29807.0
2025-02-27 11:50:00,213.18,213.18,212.5,212.58,15359.0,210.9847,210.9847,210.3117,210.3909,15359.0
2025-02-27 12:00:00,212.58,212.86,212.43,212.54,20066.0,210.3909,210.668,210.2425,210.3513,20066.0
2025-02-27 12:10:00,212.42,212.46,212.0,212.12,16538.0,210.2326,210.2722,209.8169,209.9357,16538.0
2025-02-27 12:20:00,212.12,212.85,212.12,212.85,23325.0,209.9357,210.6581,209.9357,210.6581,23325.0
2025-02-27 12:30:00,212.99,213.07,212.73,212.94,18458.0,210.7967,210.8759,210.5394,210.7472,18458.0
2025-02-27 12:40:00,212.94,212.94,212.63,212.74,15804.0,210.7472,210.7472,210.4404,210.5493,15804.0
2025-02-27 12:50:00,212.72,213.06,212.5,212.98,11476.0,210.5295,210.866,210.3117,210.7868,11476.0
2025-02-27 13:00:00,213.01,213.14,212.62,212.7,9655.0,210.8165,210.9452,210.4305,210.5097,9655.0
2025-02-27 13:10:00,212.66,213.13,212.66,213.07,10861.0,210.4701,210.9353,210.4701,210.8759,10861.0
2025-02-27 13:20:00,213.03,213.33,213.03,213.24,12715.0,210.8363,211.1332,210.8363,211.0441,12715.0
2025-02-27 13:30:00,213.2,213.29,213.11,213.24,14037.0,211.0045,211.0936,210.9155,211.0441,14037.0
2025-02-27 13:40:00,213.28,213.38,213.17,213.37,14070.0,211.0837,211.1827,210.9748,211.1728,14070.0
2025-02-27 13:50:00,213.36,213.59,213.32,213.35,11656.0,211.1629,211.3905,211.1233,211.153,11656.0
2025-02-27 14:00:00,213.5,213.5,213.07,213.15,14117.0,211.3014,211.3014,210.8759,210.9551,14117.0
2025-02-27 14:10:00,213.15,213.22,212.9,212.96,21576.0,210.9551,211.0243,210.7076,210.767,21576.0
2025-02-27 14:20:00,213.01,213.04,212.54,212.55,14105.0,210.8165,210.8462,210.3513,210.3612,14105.0
2025-02-27 14:30:00,212.5,212.54,211.97,212.18,20884.0,210.3117,210.3513,209.7872,209.995,20884.0
2025-02-27 14:40:00,212.21,212.36,212.02,212.04,22800.0,210.0247,210.1732,209.8367,209.8565,22800.0
2025-02-27 14:50:00,212.17,212.55,212.11,212.36,28148.0,209.9851,210.3612,209.9258,210.1732,28148.0
2025-02-27 15:00:00,212.31,212.31,211.73,211.86,19193.0,210.1237,210.1237,209.5497,209.6783,19193.0
2025-02-27 15:10:00,211.9,212.08,211.78,212.07,21419.0,209.7179,209.8961,209.5992,209.8862,21419.0
2025-02-27 15:20:00,212.01,212.24,211.62,211.65,40106.0,209.8268,210.0544,209.4408,209.4705,40106.0
2025-02-27 15:30:00,211.69,212.3,211.64,212.13,31267.0,209.5101,210.1138,209.4606,209.9456,31267.0
2025-02-27 15:40:00,212.11,212.49,212.09,212.45,38078.0,209.9258,210.3018,209.906,210.2623,38078.0
2025-02-27 15:50:00,212.41,212.65,211.97,212.28,152596.0,210.2227,210.4602,209.7872,210.094,152596.0
2025-02-28 09:30:00,212.99,213.77,212.07,212.84,104721.0,211.9156,212.6917,211.0002,211.7663,104721.0
2025-02-28 09:40:00,212.84,212.84,211.87,212.22,63891.0,211.7663,211.7663,210.8012,211.1495,63891.0
2025-02-28 09:50:00,212.29,212.86,212.07,212.56,35390.0,211.2191,211.7862,211.0002,211.4878,35390.0
2025-02-28 10:00:00,212.53,213.01,212.49,212.78,42919.0,211.4579,211.9355,211.4181,211.7066,42919.0
2025-02-28 10:10:00,212.96,212.97,212.02,212.02,31624.0,211.8857,211.8957,210.9505,210.9505,31624.0
2025-02-28 10:20:00,212.05,212.4,211.98,212.22,24110.0,210.9803,211.3286,210.9107,211.1495,24110.0
2025-02-28 10:30:00,212.19,212.48,211.9,212.34,23036.0,211.1196,211.4082,210.8311,211.2689,23036.0
2025-02-28 10:40:00,212.34,212.35,211.96,212.06,23313.0,211.2689,211.2788,210.8908,210.9903,23313.0
2025-02-28 10:50:00,212.1,212.45,212.02,212.31,16319.0,211.0301,211.3783,210.9505,211.239,16319.0
2025-02-28 11:00:00,212.36,212.61,211.84,211.9,32212.0,211.2888,211.5375,210.7714,210.8311,32212.0
2025-02-28 11:10:00,211.81,212.05,211.44,211.67,26613.0,210.7415,210.9803,210.3734,210.6022,26613.0
2025-02-28 11:20:00,211.66,211.7,210.84,210.86,35199.0,210.5923,210.6321,209.7764,209.7963,35199.0
2025-02-28 11:30:00,210.93,211.39,210.73,211.38,45435.0,209.866,210.3237,209.667,210.3137,45435.0
2025-02-28 11:40:00,211.32,211.68,211.18,211.65,23122.0,210.254,210.6122,210.1147,210.5823,23122.0
2025-02-28 11:50:00,211.66,211.81,211.57,211.66,15884.0,210.5923,210.7415,210.5028,210.5923,15884.0
2025-02-28 12:00:00,211.67,211.75,211.46,211.64,21470.0,210.6022,210.6818,210.3933,210.5724,21470.0
2025-02-28 12:10:00,211.73,212.22,211.7,212.22,25722.0,210.6619,211.1495,210.6321,211.1495,25722.0
2025-02-28 12:20:00,212.22,212.33,211.73,211.87,18652.0,211.1495,211.2589,210.6619,210.8012,18652.0
2025-02-28 12:30:00,211.86,211.95,211.43,211.43,50842.0,210.7913,210.8808,210.3635,210.3635,50842.0
2025-02-28 12:40:00,211.57,211.61,211.01,211.08,14763.0,210.5028,210.5426,209.9456,210.0152,14763.0
2025-02-28 12:50:00,211.08,211.16,210.79,210.9,37027.0,210.0152,210.0948,209.7267,209.8361,37027.0
2025-02-28 13:00:00,210.79,211.29,210.79,210.98,14435.0,209.7267,210.2242,209.7267,209.9157,14435.0
2025-02-28 13:10:00,211.0,211.35,210.59,210.59,50858.0,209.9356,210.2839,209.5277,209.5277,50858.0
2025-02-28 13:20:00,210.72,211.31,210.63,211.31,19782.0,209.657,210.2441,209.5675,210.2441,19782.0
2025-02-28 13:30:00,211.27,211.78,211.14,211.71,23693.0,210.2043,210.7117,210.0749,210.642,23693.0
2025-02-28 13:40:00,211.7,211.9,211.35,211.72,44286.0,210.6321,210.8311,210.2839,210.652,44286.0
2025-02-28 13:50:00,211.72,211.73,211.09,211.2,23190.0,210.652,210.6619,210.0252,210.1346,23190.0
2025-02-28 14:00:00,211.2,211.72,211.2,211.51,24670.0,210.1346,210.652,210.1346,210.4431,24670.0
2025-02-28 14:10:00,211.51,211.73,211.37,211.73,14764.0,210.4431,210.6619,210.3038,210.6619,14764.0
2025-02-28 14:20:00,211.72,211.84,211.54,211.78,18432.0,210.652,210.7714,210.4729,210.7117,18432.0
2025-02-28 14:30:00,211.73,212.32,211.71,212.2,23539.0,210.6619,211.249,210.642,211.1296,23539.0
2025-02-28 14:40:00,212.12,212.37,212.03,212.29,17817.0,211.05,211.2987,210.9604,211.2191,17817.0
2025-02-28 14:50:00,212.24,212.69,212.21,212.64,21698.0,211.1694,211.6171,211.1395,211.5674,21698.0
2025-02-28 15:00:00,212.64,212.99,212.64,212.74,34925.0,211.5674,211.9156,211.5674,211.6669,34925.0
2025-02-28 15:10:00,212.81,212.94,212.62,212.63,24537.0,211.7365,211.8658,211.5475,211.5574,24537.0
2025-02-28 15:20:00,212.63,212.76,212.41,212.67,31017.0,211.5574,211.6867,211.3385,211.5972,31017.0
2025-02-28 15:30:00,212.69,212.7,211.91,212.21,48921.0,211.6171,211.6271,210.841,211.1395,48921.0
2025-02-28 15:40:00,212.22,212.52,212.21,212.31,71531.0,211.1495,211.448,211.1395,211.239,71531.0
2025-02-28 15:50:00,212.44,213.2,212.33,212.81,392911.0,211.3684,212.1245,211.2589,211.7365,392911.0
2025-03-03 09:30:00,213.72,215.92,213.49,215.51,102634.0,212.6419,214.8308,212.4131,214.4229,102634.0
2025-03-03 09:40:00,215.65,216.06,214.93,214.99,58629.0,214.5622,214.9701,213.8458,213.9055,58629.0
2025-03-03 09:50:00,214.89,215.64,214.89,215.25,39039.0,213.806,214.5522,213.806,214.1642,39039.0
2025-03-03 10:00:00,215.35,215.35,214.4,215.02,51871.0,214.2637,214.2637,213.3185,213.9353,51871.0
2025-03-03 10:10:00,214.98,214.98,214.42,214.73,81953.0,213.8956,213.8956,213.3384,213.6468,81953.0
2025-03-03 10:20:00,214.73,215.25,214.68,215.03,65878.0,213.6468,214.1642,213.5971,213.9453,65878.0
2025-03-03 10:30:00,215.03,215.21,214.68,215.09,44186.0,213.9453,214.1244,213.5971,214.005,44186.0
2025-03-03 10:40:00,215.09,215.69,215.0,215.2,56829.0,214.005,214.602,213.9155,214.1144,56829.0
2025-03-03 10:50:00,215.2,215.59,215.05,215.22,61896.0,214.1144,214.5025,213.9652,214.1343,61896.0
2025-03-03 11:00:00,215.23,215.39,215.0,215.1,41458.0,214.1443,214.3035,213.9155,214.0149,41458.0
2025-03-03 11:10:00,215.2,215.47,214.98,215.43,28185.0,214.1144,214.3831,213.8956,214.3433,28185.0
2025-03-03 11:20:00,215.39,215.5,214.71,214.79,29808.0,214.3035,214.4129,213.6269,213.7065,29808.0
2025-03-03 11:30:00,214.79,214.81,214.1,214.2,38528.0,213.7065,213.7264,213.02,213.1195,38528.0
2025-03-03 11:40:00,214.19,214.83,214.09,214.68,22996.0,213.1095,213.7463,213.01,213.5971,22996.0
2025-03-03 11:50:00,214.74,215.23,214.68,215.14,21279.0,213.6568,214.1443,213.5971,214.0547,21279.0
2025-03-03 12:00:00,215.18,215.67,215.04,215.51,20208.0,214.0945,214.5821,213.9552,214.4229,20208.0
2025-03-03 12:10:00,215.52,215.72,215.48,215.58,44575.0,214.4328,214.6318,214.393,214.4925,44575.0
2025-03-03 12:20:00,215.64,215.73,215.34,215.43,21502.0,214.5522,214.6418,214.2537,214.3433,21502.0
2025-03-03 12:30:00,215.47,215.67,215.41,215.51,29748.0,214.3831,214.5821,214.3234,214.4229,29748.0
2025-03-03 12:40:00,215.49,215.54,215.14,215.39,19896.0,214.403,214.4527,214.0547,214.3035,19896.0
2025-03-03 12:50:00,215.4,215.43,214.9,214.99,17157.0,214.3134,214.3433,213.816,213.9055,17157.0
2025-03-03 13:00:00,214.96,214.96,214.33,214.53,23228.0,213.8757,213.8757,213.2488,213.4478,23228.0
2025-03-03 13:10:00,214.52,214.55,214.1,214.29,43661.0,213.4379,213.4677,213.02,213.209,43661.0
2025-03-03 13:20:00,214.32,214.32,213.69,213.72,26779.0,213.2389,213.2389,212.6121,212.6419,26779.0
2025-03-03 13:30:00,213.8,213.86,213.16,213.3,39548.0,212.7215,212.7812,212.0847,212.224,39548.0
2025-03-03 13:40:00,213.31,213.82,213.25,213.53,39438.0,212.234,212.7414,212.1743,212.4529,39438.0
2025-03-03 13:50:00,213.39,213.71,213.29,213.55,22610.0,212.3136,212.632,212.2141,212.4728,22610.0
2025-03-03 14:00:00,213.55,213.78,213.49,213.72,15360.0,212.4728,212.7016,212.4131,212.6419,15360.0
2025-03-03 14:10:00,213.68,213.8,213.3,213.35,31148.0,212.6021,212.7215,212.224,212.2738,31148.0
2025-03-03 14:20:00,213.35,213.45,213.1,213.29,30725.0,212.2738,212.3733,212.025,212.2141,30725.0
2025-03-03 14:30:00,213.29,213.68,213.2,213.43,18347.0,212.2141,212.6021,212.1245,212.3534,18347.0
2025-03-03 14:40:00,213.47,213.7,213.24,213.26,20608.0,212.3932,212.622,212.1643,212.1842,20608.0
2025-03-03 14:50:00,213.24,213.39,212.5,212.59,48316.0,212.1643,212.3136,211.4281,211.5176,48316.0
2025-03-03 15:00:00,212.5,212.5,211.46,211.76,66070.0,211.4281,211.4281,210.3933,210.6918,66070.0
2025-03-03 15:10:00,211.78,211.91,211.36,211.59,60102.0,210.7117,210.841,210.2938,210.5227,60102.0
2025-03-03 15:20:00,211.54,211.68,211.05,211.18,69906.0,210.4729,210.6122,209.9854,210.1147,69906.0
2025-03-03 15:30:00,211.14,211.59,211.03,211.18,71718.0,210.0749,210.5227,209.9655,210.1147,71718.0
2025-03-03 15:40:00,211.19,212.18,211.07,212.09,82572.0,210.1247,211.1097,210.0053,211.0201,82572.0
2025-03-03 15:50:00,212.02,212.68,211.75,212.11,292343.0,210.9505,211.6072,210.6818,211.04,292343.0
2025-03-04 09:30:00,211.7,212.53,211.04,211.83,152479.0,210.6321,211.4579,209.9754,210.7614,152479.0
2025-03-04 09:40:00,211.83,212.17,210.91,211.15,136726.0,210.7614,211.0997,209.8461,210.0849,136726.0
2025-03-04 09:50:00,211.06,211.18,210.36,210.73,117244.0,209.9953,210.1147,209.2989,209.667,117244.0
2025-03-04 10:00:00,210.61,211.11,210.35,210.95,130844.0,209.5476,210.0451,209.2889,209.8859,130844.0
2025-03-04 10:10:00,210.94,210.98,210.21,210.43,150541.0,209.8759,209.9157,209.1496,209.3685,150541.0
2025-03-04 10:20:00,210.47,210.74,210.12,210.31,80469.0,209.4083,209.6769,209.0601,209.2491,80469.0
2025-03-04 10:30:00,210.31,211.0,210.21,210.85,110804.0,209.2491,209.9356,209.1496,209.7864,110804.0
2025-03-04 10:40:00,210.82,210.98,209.62,210.2,70047.0,209.7565,209.9157,208.5626,209.1397,70047.0
2025-03-04 10:50:00,210.2,210.2,209.63,209.88,44114.0,209.1397,209.1397,208.5725,208.8213,44114.0
2025-03-04 11:00:00,209.91,209.97,209.31,209.45,47754.0,208.8511,208.9108,208.2542,208.3934,47754.0
2025-03-04 11:10:00,209.52,210.03,209.43,209.8,59481.0,208.4631,208.9705,208.3735,208.7417,59481.0
2025-03-04 11:20:00,209.8,209.91,209.0,209.31,70524.0,208.7417,208.8511,207.9457,208.2542,70524.0
2025-03-04 11:30:00,209.36,209.47,208.82,209.15,84991.0,208.3039,208.4133,207.7666,208.095,84991.0
2025-03-04 11:40:00,209.2,209.85,209.14,209.59,63027.0,208.1447,208.7914,208.085,208.5327,63027.0
2025-03-04 11:50:00,209.59,209.61,209.04,209.28,101728.0,208.5327,208.5526,207.9855,208.2243,101728.0
2025-03-04 12:00:00,209.28,209.56,209.19,209.34,61286.0,208.2243,208.5029,208.1348,208.284,61286.0
2025-03-04 12:10:00,209.34,209.66,209.23,209.3,59167.0,208.284,208.6024,208.1746,208.2442,59167.0
2025-03-04 12:20:00,209.24,209.28,208.99,209.08,81180.0,208.1845,208.2243,207.9358,208.0253,81180.0
2025-03-04 12:30:00,209.07,210.36,208.63,209.14,544522.0,208.0154,209.2989,207.5776,208.085,544522.0
2025-03-04 12:40:00,209.14,209.26,208.64,208.69,72092.0,208.085,208.2044,207.5875,207.6373,72092.0
2025-03-04 12:50:00,208.67,208.89,208.42,208.52,53898.0,207.6174,207.8363,207.3686,207.4681,53898.0
2025-03-04 13:00:00,208.5,209.0,208.5,208.95,86941.0,207.4482,207.9457,207.4482,207.896,86941.0
2025-03-04 13:10:00,208.94,209.19,208.89,209.1,99098.0,207.886,208.1348,207.8363,208.0452,99098.0
2025-03-04 13:20:00,209.1,209.17,208.68,208.87,50745.0,208.0452,208.1149,207.6273,207.8164,50745.0
2025-03-04 13:30:00,208.87,209.15,208.77,209.03,60109.0,207.8164,208.095,207.7169,207.9756,60109.0
2025-03-04 13:40:00,209.03,209.32,209.0,209.21,63409.0,207.9756,208.2641,207.9457,208.1547,63409.0
2025-03-04 13:50:00,209.2,209.43,209.09,209.24,62915.0,208.1447,208.3735,208.0353,208.1845,62915.0
2025-03-04 14:00:00,209.17,210.01,209.17,209.83,94391.0,208.1149,208.9506,208.1149,208.7715,94391.0
2025-03-04 14:10:00,209.78,210.04,209.58,209.93,56174.0,208.7218,208.9805,208.5228,208.871,56174.0
2025-03-04 14:20:00,209.95,210.03,209.44,209.52,79740.0,208.8909,208.9705,208.3835,208.4631,79740.0
2025-03-04 14:30:00,209.55,209.71,209.46,209.59,76422.0,208.4929,208.6521,208.4034,208.5327,76422.0
2025-03-04 14:40:00,209.59,210.36,209.0,210.14,598892.0,208.5327,209.2989,207.9457,209.08,598892.0
2025-03-04 14:50:00,210.14,210.5,210.04,210.37,180693.0,209.08,209.4382,208.9805,209.3088,180693.0
2025-03-04 15:00:00,210.37,210.4,210.03,210.06,56656.0,209.3088,209.3387,208.9705,209.0004,56656.0
2025-03-04 15:10:00,210.06,210.19,209.85,210.01,57638.0,209.0004,209.1297,208.7914,208.9506,57638.0
2025-03-04 15:20:00,210.03,210.44,209.69,209.7,74312.0,208.9705,209.3785,208.6322,208.6422,74312.0
2025-03-04 15:30:00,209.67,209.71,209.02,209.59,69681.0,208.6123,208.6521,207.9656,208.5327,69681.0
2025-03-04 15:40:00,209.59,209.8,208.93,209.09,77384.0,208.5327,208.7417,207.8761,208.0353,77384.0
2025-03-04 15:50:00,209.02,209.02,207.83,208.0,349640.0,207.9656,207.9656,206.7816,206.9508,349640.0
2025-03-05 09:30:00,208.22,209.53,207.81,209.53,70585.0,207.1697,208.473,206.7617,208.473,70585.0
2025-03-05 09:40:00,209.53,210.0,208.95,209.45,82936.0,208.473,208.9407,207.896,208.3934,82936.0
2025-03-05 09:50:00,209.45,209.86,209.1,209.29,39670.0,208.3934,208.8014,208.0452,208.2343,39670.0
2025-03-05 10:00:00,209.43,210.05,209.28,209.61,73259.0,208.3735,208.9904,208.2243,208.5526,73259.0
2025-03-05 10:10:00,209.51,209.51,207.99,208.11,43941.0,208.4531,208.4531,206.9408,207.0602,43941.0
2025-03-05 10:20:00,208.16,208.31,207.82,208.19,51518.0,207.11,207.2592,206.7717,207.1398,51518.0
2025-03-05 10:30:00,208.12,208.79,207.95,208.66,34279.0,207.0702,207.7368,206.901,207.6074,34279.0
2025-03-05 10:40:00,208.72,208.74,208.29,208.33,32156.0,207.6671,207.687,207.2393,207.2791,32156.0
2025-03-05 10:50:00,208.38,208.69,208.17,208.27,30249.0,207.3288,207.6373,207.1199,207.2194,30249.0
2025-03-05 11:00:00,208.28,208.37,207.98,208.19,30350.0,207.2293,207.3189,206.9309,207.1398,30350.0
2025-03-05 11:10:00,208.22,208.31,207.67,207.92,63292.0,207.1697,207.2592,206.6224,206.8712,63292.0
2025-03-05 11:20:00,207.86,207.89,207.53,207.62,54038.0,206.8115,206.8413,206.4831,206.5727,54038.0
2025-03-05 11:30:00,207.63,207.63,207.26,207.56,79808.0,206.5826,206.5826,206.2145,206.513,79808.0
2025-03-05 11:40:00,207.5,207.51,207.16,207.16,34956.0,206.4533,206.4632,206.115,206.115,34956.0
2025-03-05 11:50:00,207.14,207.5,206.79,207.2,186072.0,206.0951,206.4533,205.7469,206.1548,186072.0
2025-03-05 12:00:00,207.19,207.86,207.17,207.83,70964.0,206.1448,206.8115,206.1249,206.7816,70964.0
2025-03-05 12:10:00,207.79,208.13,207.73,207.96,23922.0,206.7418,207.0801,206.6821,206.911,23922.0
2025-03-05 12:20:00,208.06,208.4,208.05,208.3,66676.0,207.0105,207.3487,207.0005,207.2492,66676.0
2025-03-05 12:30:00,208.32,208.34,208.07,208.26,40913.0,207.2691,207.289,207.0204,207.2094,40913.0
2025-03-05 12:40:00,208.23,208.25,207.9,208.18,49855.0,207.1796,207.1995,206.8513,207.1299,49855.0
2025-03-05 12:50:00,208.18,208.51,208.18,208.35,52943.0,207.1299,207.4582,207.1299,207.299,52943.0
2025-03-05 13:00:00,208.34,208.55,207.85,207.95,112456.0,207.289,207.498,206.8015,206.901,112456.0
2025-03-05 13:10:00,207.9,208.19,207.89,207.96,61563.0,206.8513,207.1398,206.8413,206.911,61563.0
2025-03-05 13:20:00,207.95,208.22,207.85,208.0,56319.0,206.901,207.1697,206.8015,206.9508,56319.0
2025-03-05 13:30:00,208.01,208.07,207.52,207.93,41419.0,206.9607,207.0204,206.4732,206.8811,41419.0
2025-03-05 13:40:00,207.92,208.31,207.75,208.28,33770.0,206.8712,207.2592,206.702,207.2293,33770.0
2025-03-05 13:50:00,208.28,208.6,208.22,208.59,65382.0,207.2293,207.5477,207.1697,207.5378,65382.0
2025-03-05 14:00:00,208.51,209.61,208.48,209.53,298411.0,207.4582,208.5526,207.4283,208.473,298411.0
2025-03-05 14:10:00,209.53,209.79,209.01,209.24,57946.0,208.473,208.7317,207.9557,208.1845,57946.0
2025-03-05 14:20:00,209.24,209.66,209.16,209.44,45813.0,208.1845,208.6024,208.1049,208.3835,45813.0
2025-03-05 14:30:00,209.44,209.52,209.06,209.51,145837.0,208.3835,208.4631,208.0054,208.4531,145837.0
2025-03-05 14:40:00,209.48,210.16,209.25,210.16,66059.0,208.4233,209.0999,208.1945,209.0999,66059.0
2025-03-05 14:50:00,210.18,210.33,209.89,209.9,36037.0,209.1198,209.269,208.8312,208.8412,36037.0
2025-03-05 15:00:00,209.95,210.43,209.95,210.13,53183.0,208.8909,209.3685,208.8909,209.07,53183.0
2025-03-05 15:10:00,210.09,210.17,209.52,210.06,62912.0,209.0302,209.1098,208.4631,209.0004,62912.0
2025-03-05 15:20:00,210.03,210.18,209.74,210.08,69210.0,208.9705,209.1198,208.682,209.0203,69210.0
2025-03-05 15:30:00,210.01,210.01,209.52,209.84,61796.0,208.9506,208.9506,208.4631,208.7815,61796.0
2025-03-05 15:40:00,209.84,209.86,209.37,209.44,108525.0,208.7815,208.8014,208.3139,208.3835,108525.0
2025-03-05 15:50:00,209.44,209.86,208.98,209.62,269152.0,208.3835,208.8014,207.9258,208.5626,269152.0
2025-03-06 09:30:00,208.94,209.25,208.28,208.78,84801.0,207.886,208.1945,207.2293,207.7268,84801.0
2025-03-06 09:40:00,208.82,209.35,208.66,209.18,68155.0,207.7666,208.294,207.6074,208.1248,68155.0
2025-03-06 09:50:00,209.09,209.37,208.71,208.89,88554.0,208.0353,208.3139,207.6572,207.8363,88554.0
2025-03-06 10:00:00,208.78,209.25,208.4,209.2,50986.0,207.7268,208.1945,207.3487,208.1447,50986.0
2025-03-06 10:10:00,209.21,209.32,208.9,209.14,42396.0,208.1547,208.2641,207.8462,208.085,42396.0
2025-03-06 10:20:00,209.04,209.37,208.81,209.31,43892.0,207.9855,208.3139,207.7567,208.2542,43892.0
2025-03-06 10:30:00,209.31,210.03,209.31,209.99,44834.0,208.2542,208.9705,208.2542,208.9307,44834.0
2025-03-06 10:40:00,209.95,210.31,209.87,209.88,56005.0,208.8909,209.2491,208.8113,208.8213,56005.0
2025-03-06 10:50:00,209.84,210.0,209.52,209.95,29725.0,208.7815,208.9407,208.4631,208.8909,29725.0
2025-03-06 11:00:00,210.01,210.14,209.72,210.03,48363.0,208.9506,209.08,208.6621,208.9705,48363.0
2025-03-06 11:10:00,209.98,210.11,209.29,209.66,33679.0,208.9208,209.0501,208.2343,208.6024,33679.0
2025-03-06 11:20:00,209.76,210.22,209.52,210.05,45372.0,208.7019,209.1596,208.4631,208.9904,45372.0
2025-03-06 11:30:00,210.05,210.34,209.53,209.72,28859.0,208.9904,209.279,208.473,208.6621,28859.0
2025-03-06 11:40:00,209.51,209.67,209.38,209.54,19642.0,208.4531,208.6123,208.3238,208.483,19642.0
2025-03-06 11:50:00,209.37,209.39,209.0,209.09,20656.0,208.3139,208.3337,207.9457,208.0353,20656.0
2025-03-06 12:00:00,209.04,209.19,207.9,208.7,27274.0,207.9855,208.1348,206.8513,207.6472,27274.0
2025-03-06 12:10:00,208.7,208.83,208.38,208.82,46764.0,207.6472,207.7766,207.3288,207.7666,46764.0
2025-03-06 12:20:00,208.81,209.05,208.45,208.59,23638.0,207.7567,207.9955,207.3985,207.5378,23638.0
2025-03-06 12:30:00,208.6,208.79,208.4,208.48,16498.0,207.5477,207.7368,207.3487,207.4283,16498.0
2025-03-06 12:40:00,208.48,208.67,208.12,208.3,29119.0,207.4283,207.6174,207.0702,207.2492,29119.0
2025-03-06 12:50:00,208.29,209.0,208.28,208.81,25155.0,207.2393,207.9457,207.2293,207.7567,25155.0
2025-03-06 13:00:00,208.8,208.83,208.59,208.7,18109.0,207.7467,207.7766,207.5378,207.6472,18109.0
2025-03-06 13:10:00,208.7,209.06,208.64,208.94,88990.0,207.6472,208.0054,207.5875,207.886,88990.0
2025-03-06 13:20:00,208.94,209.08,208.66,208.69,62595.0,207.886,208.0253,207.6074,207.6373,62595.0
2025-03-06 13:30:00,208.72,208.9,208.24,208.28,35114.0,207.6671,207.8462,207.1896,207.2293,35114.0
2025-03-06 13:40:00,208.26,208.78,208.2,208.71,38719.0,207.2094,207.7268,207.1498,207.6572,38719.0
2025-03-06 13:50:00,208.71,208.96,208.68,208.84,29023.0,207.6572,207.9059,207.6273,207.7865,29023.0
2025-03-06 14:00:00,208.87,209.16,208.78,209.01,33965.0,207.8164,208.1049,207.7268,207.9557,33965.0
2025-03-06 14:10:00,209.01,209.32,209.0,209.15,26669.0,207.9557,208.2641,207.9457,208.095,26669.0
2025-03-06 14:20:00,209.15,209.36,209.09,209.31,34010.0,208.095,208.3039,208.0353,208.2542,34010.0
2025-03-06 14:30:00,209.26,210.19,208.98,210.12,151126.0,208.2044,209.1297,207.9258,209.0601,151126.0
2025-03-06 14:40:00,210.07,210.56,210.07,210.41,150255.0,209.0103,209.4978,209.0103,209.3486,150255.0
2025-03-06 14:50:00,210.41,210.81,209.97,210.03,120138.0,209.3486,209.7466,208.9108,208.9705,120138.0
2025-03-06 15:00:00,210.03,210.64,210.02,210.42,88806.0,208.9705,209.5774,208.9606,209.3586,88806.0
2025-03-06 15:10:00,210.42,210.76,210.4,210.6,98294.0,209.3586,209.6968,209.3387,209.5376,98294.0
2025-03-06 15:20:00,210.58,210.93,210.32,210.76,112683.0,209.5177,209.866,209.2591,209.6968,112683.0
2025-03-06 15:30:00,210.75,211.74,210.61,210.81,125039.0,209.6869,210.6719,209.5476,209.7466,125039.0
2025-03-06 15:40:00,210.75,211.05,210.59,211.0,86213.0,209.6869,209.9854,209.5277,209.9356,86213.0
2025-03-06 15:50:00,211.0,211.59,210.66,211.38,375659.0,209.9356,210.5227,209.5973,210.3137,375659.0
2025-03-07 09:30:00,210.93,212.0,210.79,211.03,86424.0,209.866,210.9306,209.7267,209.9655,86424.0
2025-03-07 09:40:00,211.1,212.02,210.95,212.02,75070.0,210.0351,210.9505,209.8859,210.9505,75070.0
2025-03-07 09:50:00,212.01,212.07,211.27,211.97,82784.0,210.9405,211.0002,210.2043,210.9007,82784.0
2025-03-07 10:00:00,211.97,213.35,211.52,213.25,80264.0,210.9007,212.2738,210.453,212.1743,80264.0
2025-03-07 10:10:00,213.22,213.48,212.88,213.3,123888.0,212.1444,212.4031,211.8061,212.224,123888.0
2025-03-07 10:20:00,213.3,214.32,213.28,214.31,156333.0,212.224,213.2389,212.2041,213.2289,156333.0
2025-03-07 10:30:00,214.31,214.44,213.09,213.27,144932.0,213.2289,213.3583,212.0151,212.1942,144932.0
2025-03-07 10:40:00,213.31,214.04,212.96,214.02,103919.0,212.234,212.9603,211.8857,212.9404,103919.0
2025-03-07 10:50:00,213.89,214.25,213.53,214.06,176484.0,212.811,213.1692,212.4529,212.9802,176484.0
2025-03-07 11:00:00,214.09,215.36,213.89,215.09,75343.0,213.01,214.2736,212.811,214.005,75343.0
2025-03-07 11:10:00,215.19,215.19,214.22,214.36,110387.0,214.1045,214.1045,213.1394,213.2787,110387.0
2025-03-07 11:20:00,214.36,214.47,213.01,213.14,144890.0,213.2787,213.3881,211.9355,212.0648,144890.0
2025-03-07 11:30:00,213.24,213.52,212.87,213.21,98584.0,212.1643,212.4429,211.7962,212.1345,98584.0
2025-03-07 11:40:00,213.2,213.59,213.04,213.43,39742.0,212.1245,212.5126,211.9653,212.3534,39742.0
2025-03-07 11:50:00,213.34,213.58,212.95,213.31,63806.0,212.2638,212.5026,211.8758,212.234,63806.0
2025-03-07 12:00:00,213.39,213.55,212.75,212.87,41195.0,212.3136,212.4728,211.6768,211.7962,41195.0
2025-03-07 12:10:00,212.87,213.08,212.47,212.77,43875.0,211.7962,212.0051,211.3982,211.6967,43875.0
2025-03-07 12:20:00,212.76,213.57,212.73,213.53,45920.0,211.6867,212.4927,211.6569,212.4529,45920.0
2025-03-07 12:30:00,213.52,214.04,213.29,213.82,47593.0,212.4429,212.9603,212.2141,212.7414,47593.0
2025-03-07 12:40:00,213.76,214.83,213.71,214.55,49332.0,212.6817,213.7463,212.632,213.4677,49332.0
2025-03-07 12:50:00,214.55,214.99,214.14,214.26,32186.0,213.4677,213.9055,213.0598,213.1792,32186.0
2025-03-07 13:00:00,214.26,214.74,213.95,214.31,38058.0,213.1792,213.6568,212.8707,213.2289,38058.0
2025-03-07 13:10:00,214.25,214.45,214.03,214.28,38297.0,213.1692,213.3682,212.9503,213.1991,38297.0
2025-03-07 13:20:00,214.26,214.4,213.73,213.84,24958.0,213.1792,213.3185,212.6519,212.7613,24958.0
2025-03-07 13:30:00,213.84,214.52,213.71,214.44,36782.0,212.7613,213.4379,212.632,213.3583,36782.0
2025-03-07 13:40:00,214.43,214.5,213.85,214.16,46617.0,213.3483,213.418,212.7713,213.0797,46617.0
2025-03-07 13:50:00,214.18,214.51,214.17,214.22,38889.0,213.0996,213.4279,213.0896,213.1394,38889.0
2025-03-07 14:00:00,214.27,214.6,214.21,214.25,27128.0,213.1891,213.5175,213.1294,213.1692,27128.0
2025-03-07 14:10:00,214.28,214.84,214.27,214.8,27255.0,213.1991,213.7563,213.1891,213.7165,27255.0
2025-03-07 14:20:00,214.8,215.0,214.66,214.79,22501.0,213.7165,213.9155,213.5772,213.7065,22501.0
2025-03-07 14:30:00,214.79,214.98,214.57,214.84,21084.0,213.7065,213.8956,213.4876,213.7563,21084.0
2025-03-07 14:40:00,214.86,214.91,214.58,214.63,23937.0,213.7762,213.8259,213.4976,213.5473,23937.0
2025-03-07 14:50:00,214.48,214.68,214.38,214.48,24526.0,213.3981,213.5971,213.2986,213.3981,24526.0
2025-03-07 15:00:00,214.47,214.63,214.33,214.53,32984.0,213.3881,213.5473,213.2488,213.4478,32984.0
2025-03-07 15:10:00,214.51,214.79,214.38,214.72,48595.0,213.4279,213.7065,213.2986,213.6369,48595.0
2025-03-07 15:20:00,214.7,214.85,214.47,214.75,40548.0,213.617,213.7662,213.3881,213.6667,40548.0
2025-03-07 15:30:00,214.79,214.88,214.05,214.19,54044.0,213.7065,213.7961,212.9702,213.1095,54044.0
2025-03-07 15:40:00,214.14,214.55,214.02,214.41,73254.0,213.0598,213.4677,212.9404,213.3284,73254.0
2025-03-07 15:50:00,214.35,214.84,213.77,214.46,304507.0,213.2687,213.7563,212.6917,213.3782,304507.0
2025-03-10 09:30:00,214.29,216.92,214.14,216.55,102165.0,213.209,215.8258,213.0598,215.4576,102165.0
2025-03-10 09:40:00,216.54,216.98,215.29,215.49,117376.0,215.4477,215.8855,214.204,214.403,117376.0
2025-03-10 09:50:00,215.32,216.09,215.18,215.41,55873.0,214.2338,215.0,214.0945,214.3234,55873.0
2025-03-10 10:00:00,215.26,215.65,214.22,215.32,83658.0,214.1741,214.5622,213.1394,214.2338,83658.0
2025-03-10 10:10:00,215.31,216.57,215.09,216.25,90102.0,214.2239,215.4775,214.005,215.1591,90102.0
2025-03-10 10:20:00,216.25,218.48,216.17,218.2,75353.0,215.1591,217.3779,215.0795,217.0993,75353.0
2025-03-10 10:30:00,218.21,218.21,216.82,217.44,78448.0,217.1093,217.1093,215.7263,216.3431,78448.0
2025-03-10 10:40:00,217.33,218.43,217.32,218.02,71884.0,216.2337,217.3281,216.2237,216.9202,71884.0
2025-03-10 10:50:00,217.87,218.03,217.17,217.76,109325.0,216.771,216.9302,216.0745,216.6615,109325.0
2025-03-10 11:00:00,217.84,218.33,217.57,218.23,97636.0,216.7411,217.2287,216.4725,217.1292,97636.0
2025-03-10 11:10:00,218.24,218.31,217.85,218.11,48535.0,217.1391,217.2088,216.7511,217.0098,48535.0
2025-03-10 11:20:00,218.0,218.18,217.3,217.77,106489.0,216.9003,217.0794,216.2038,216.6715,106489.0
2025-03-10 11:30:00,217.7,218.07,217.03,217.15,81979.0,216.6018,216.97,215.9352,216.0546,81979.0
2025-03-10 11:40:00,217.22,217.25,215.81,216.32,55466.0,216.1243,216.1541,214.7214,215.2288,55466.0
2025-03-10 11:50:00,216.29,216.54,215.88,216.45,24796.0,215.1989,215.4477,214.791,215.3581,24796.0
2025-03-10 12:00:00,216.45,216.83,216.22,216.69,21268.0,215.3581,215.7362,215.1293,215.5969,21268.0
2025-03-10 12:10:00,216.76,216.88,216.27,216.34,21863.0,215.6666,215.786,215.179,215.2487,21863.0
2025-03-10 12:20:00,216.4,216.4,215.97,216.27,23986.0,215.3084,215.3084,214.8806,215.179,23986.0
2025-03-10 12:30:00,216.3,216.79,216.06,216.27,26185.0,215.2089,215.6964,214.9701,215.179,26185.0
2025-03-10 12:40:00,216.24,216.71,216.24,216.57,25557.0,215.1492,215.6168,215.1492,215.4775,25557.0
2025-03-10 12:50:00,216.47,216.64,216.22,216.31,23073.0,215.378,215.5472,215.1293,215.2188,23073.0
2025-03-10 13:00:00,216.24,216.38,215.95,216.06,19575.0,215.1492,215.2885,214.8607,214.9701,19575.0
2025-03-10 13:10:00,215.98,216.42,215.89,216.3,43632.0,214.8905,215.3283,214.801,215.2089,43632.0
2025-03-10 13:20:00,216.41,216.58,216.07,216.07,41758.0,215.3183,215.4875,214.9801,214.9801,41758.0
2025-03-10 13:30:00,215.99,216.09,215.65,216.02,21182.0,214.9005,215.0,214.5622,214.9303,21182.0
2025-03-10 13:40:00,216.03,216.1,215.67,215.84,19403.0,214.9403,215.0099,214.5821,214.7512,19403.0
2025-03-10 13:50:00,215.84,215.96,215.47,215.77,20533.0,214.7512,214.8706,214.3831,214.6816,20533.0
2025-03-10 14:00:00,215.77,215.84,215.11,215.19,29797.0,214.6816,214.7512,214.0249,214.1045,29797.0
2025-03-10 14:10:00,215.3,215.59,215.13,215.15,24036.0,214.2139,214.5025,214.0448,214.0647,24036.0
2025-03-10 14:20:00,215.17,215.33,214.74,214.96,26667.0,214.0846,214.2438,213.6568,213.8757,26667.0
2025-03-10 14:30:00,214.95,215.09,214.7,214.81,22691.0,213.8657,214.005,213.617,213.7264,22691.0
2025-03-10 14:40:00,214.81,214.82,214.49,214.69,32397.0,213.7264,213.7364,213.408,213.607,32397.0
2025-03-10 14:50:00,214.63,214.67,214.17,214.27,28572.0,213.5473,213.5871,213.0896,213.1891,28572.0
2025-03-10 15:00:00,214.28,214.48,213.86,213.9,40807.0,213.1991,213.3981,212.7812,212.821,40807.0
2025-03-10 15:10:00,213.88,214.6,213.61,214.28,52656.0,212.8011,213.5175,212.5325,213.1991,52656.0
2025-03-10 15:20:00,214.24,214.66,214.05,214.14,51979.0,213.1593,213.5772,212.9702,213.0598,51979.0
2025-03-10 15:30:00,214.21,214.57,213.72,213.94,75844.0,213.1294,213.4876,212.6419,212.8608,75844.0
2025-03-10 15:40:00,213.94,214.32,213.58,214.14,73797.0,212.8608,213.2389,212.5026,213.0598,73797.0
2025-03-10 15:50:00,214.15,214.48,213.59,213.92,243700.0,213.0697,213.3981,212.5126,212.8409,243700.0
2025-03-11 09:30:00,213.49,213.75,209.7,210.39,173046.0,212.4131,212.6718,208.6422,209.3287,173046.0
2025-03-11 09:40:00,210.38,210.53,208.75,209.85,137630.0,209.3188,209.468,207.697,208.7914,137630.0
2025-03-11 09:50:00,210.0,210.05,209.14,209.97,45068.0,208.9407,208.9904,208.085,208.9108,45068.0
2025-03-11 10:00:00,209.98,210.66,208.73,209.3,77921.0,208.9208,209.5973,207.6771,208.2442,77921.0
2025-03-11 10:10:00,209.18,209.78,209.15,209.67,74787.0,208.1248,208.7218,208.095,208.6123,74787.0
2025-03-11 10:20:00,209.68,209.83,209.03,209.58,49940.0,208.6223,208.7715,207.9756,208.5228,49940.0
2025-03-11 10:30:00,209.61,209.9,208.71,208.74,63958.0,208.5526,208.8412,207.6572,207.687,63958.0
2025-03-11 10:40:00,208.82,209.03,208.22,208.97,88005.0,207.7666,207.9756,207.1697,207.9159,88005.0
2025-03-11 10:50:00,208.83,208.92,208.4,208.64,37013.0,207.7766,207.8661,207.3487,207.5875,37013.0
2025-03-11 11:00:00,208.63,209.04,208.35,209.03,63732.0,207.5776,207.9855,207.299,207.9756,63732.0
2025-03-11 11:10:00,209.02,209.33,208.77,209.32,24255.0,207.9656,208.2741,207.7169,208.2641,24255.0
2025-03-11 11:20:00,209.37,209.62,208.67,208.7,34373.0,208.3139,208.5626,207.6174,207.6472,34373.0
2025-03-11 11:30:00,208.65,209.24,208.64,209.1,20908.0,207.5975,208.1845,207.5875,208.0452,20908.0
2025-03-11 11:40:00,209.17,209.78,209.13,209.61,70351.0,208.1149,208.7218,208.0751,208.5526,70351.0
2025-03-11 11:50:00,209.61,209.75,209.21,209.29,43913.0,208.5526,208.6919,208.1547,208.2343,43913.0
2025-03-11 12:00:00,209.25,209.43,208.7,208.83,67135.0,208.1945,208.3735,207.6472,207.7766,67135.0
2025-03-11 12:10:00,208.91,208.94,207.91,208.01,34396.0,207.8562,207.886,206.8612,206.9607,34396.0
2025-03-11 12:20:00,207.97,208.27,207.77,208.1,30867.0,206.9209,207.2194,206.7219,207.0503,30867.0
2025-03-11 12:30:00,208.14,208.19,207.77,207.85,43433.0,207.0901,207.1398,206.7219,206.8015,43433.0
2025-03-11 12:40:00,207.9,208.12,207.62,208.05,30134.0,206.8513,207.0702,206.5727,207.0005,30134.0
2025-03-11 12:50:00,207.97,208.16,207.77,207.78,25638.0,206.9209,207.11,206.7219,206.7319,25638.0
2025-03-11 13:00:00,207.72,207.83,207.43,207.67,26436.0,206.6722,206.7816,206.3836,206.6224,26436.0
2025-03-11 13:10:00,207.75,208.41,207.73,208.17,32229.0,206.702,207.3587,206.6821,207.1199,32229.0
2025-03-11 13:20:00,208.14,208.36,207.88,208.01,42691.0,207.0901,207.3089,206.8314,206.9607,42691.0
2025-03-11 13:30:00,207.98,208.3,207.75,208.01,23653.0,206.9309,207.2492,206.702,206.9607,23653.0
2025-03-11 13:40:00,207.96,208.24,207.45,207.45,76845.0,206.911,207.1896,206.4035,206.4035,76845.0
2025-03-11 13:50:00,207.53,207.65,206.92,207.38,36821.0,206.4831,206.6025,205.8762,206.3339,36821.0
2025-03-11 14:00:00,207.21,208.51,207.21,208.17,39046.0,206.1647,207.4582,206.1647,207.1199,39046.0
2025-03-11 14:10:00,208.15,209.04,208.14,208.95,17160.0,207.1,207.9855,207.0901,207.896,17160.0
2025-03-11 14:20:00,209.0,209.78,208.98,209.3,35153.0,207.9457,208.7218,207.9258,208.2442,35153.0
2025-03-11 14:30:00,209.3,209.63,208.96,209.6,26333.0,208.2442,208.5725,207.9059,208.5427,26333.0
2025-03-11 14:40:00,209.65,210.36,209.55,210.1,25301.0,208.5924,209.2989,208.4929,209.0402,25301.0
2025-03-11 14:50:00,210.05,210.46,209.92,210.22,35604.0,208.9904,209.3984,208.8611,209.1596,35604.0
2025-03-11 15:00:00,210.21,210.67,209.92,210.21,64271.0,209.1496,209.6073,208.8611,209.1496,64271.0
2025-03-11 15:10:00,210.18,210.2,209.27,209.55,66184.0,209.1198,209.1397,208.2144,208.4929,66184.0
2025-03-11 15:20:00,209.6,209.81,208.7,208.71,87931.0,208.5427,208.7516,207.6472,207.6572,87931.0
2025-03-11 15:30:00,208.74,209.04,208.66,209.0,162008.0,207.687,207.9855,207.6074,207.9457,162008.0
2025-03-11 15:40:00,208.95,209.46,208.69,209.33,96039.0,207.896,208.4034,207.6373,208.2741,96039.0
2025-03-11 15:50:00,209.26,209.27,208.5,208.56,366844.0,208.2044,208.2144,207.4482,207.5079,366844.0
2025-03-12 09:30:00,207.09,207.79,206.0,206.12,176774.0,206.0454,206.7418,204.9608,205.0802,176774.0
2025-03-12 09:40:00,206.3,206.82,205.11,205.78,141941.0,205.2593,205.7767,204.0753,204.742,141941.0
2025-03-12 09:50:00,205.89,205.99,204.76,205.14,95908.0,204.8514,204.9509,203.7271,204.1052,95908.0
2025-03-12 10:00:00,205.1,205.5,204.73,205.02,68429.0,204.0654,204.4634,203.6973,203.9858,68429.0
2025-03-12 10:10:00,204.95,206.05,204.83,205.84,47038.0,203.9161,205.0106,203.7968,204.8017,47038.0
2025-03-12 10:20:00,205.92,206.2,205.46,205.93,43603.0,204.8813,205.1598,204.4236,204.8912,43603.0
2025-03-12 10:30:00,205.89,205.89,205.25,205.34,12431.0,204.8514,204.8514,204.2146,204.3042,12431.0
2025-03-12 10:40:00,205.27,205.73,205.13,205.67,69612.0,204.2345,204.6922,204.0952,204.6325,69612.0
2025-03-12 10:50:00,205.59,206.32,205.57,205.98,65679.0,204.5529,205.2792,204.533,204.941,65679.0
2025-03-12 11:00:00,205.95,206.5,205.81,206.43,78151.0,204.9111,205.4583,204.7718,205.3887,78151.0
2025-03-12 11:10:00,206.35,206.43,205.8,206.06,58236.0,205.3091,205.3887,204.7619,205.0205,58236.0
2025-03-12 11:20:00,206.08,206.52,205.77,206.51,42172.0,205.0404,205.4782,204.732,205.4683,42172.0
2025-03-12 11:30:00,206.51,207.01,206.38,206.86,41461.0,205.4683,205.9658,205.3389,205.8165,41461.0
2025-03-12 11:40:00,206.91,207.35,206.58,207.18,38402.0,205.8663,206.304,205.5379,206.1349,38402.0
2025-03-12 11:50:00,207.19,207.25,206.76,207.16,11461.0,206.1448,206.2045,205.717,206.115,11461.0
2025-03-12 12:00:00,207.19,207.28,206.79,206.9,40078.0,206.1448,206.2344,205.7469,205.8563,40078.0
2025-03-12 12:10:00,206.91,207.0,206.32,206.47,47991.0,205.8663,205.9558,205.2792,205.4285,47991.0
2025-03-12 12:20:00,206.43,206.88,206.37,206.78,36541.0,205.3887,205.8364,205.329,205.7369,36541.0
2025-03-12 12:30:00,206.8,207.4,206.8,206.95,23001.0,205.7568,206.3538,205.7568,205.9061,23001.0
2025-03-12 12:40:00,206.84,206.84,206.32,206.81,45927.0,205.7966,205.7966,205.2792,205.7668,45927.0
2025-03-12 12:50:00,206.86,207.07,206.46,206.46,12633.0,205.8165,206.0255,205.4185,205.4185,12633.0
2025-03-12 13:00:00,206.42,206.67,206.26,206.41,20396.0,205.3787,205.6275,205.2195,205.3688,20396.0
2025-03-12 13:10:00,206.46,206.91,206.38,206.91,17741.0,205.4185,205.8663,205.3389,205.8663,17741.0
2025-03-12 13:20:00,206.85,207.54,206.85,207.36,23304.0,205.8066,206.4931,205.8066,206.314,23304.0
2025-03-12 13:30:00,207.31,207.48,207.11,207.31,30469.0,206.2642,206.4334,206.0653,206.2642,30469.0
2025-03-12 13:40:00,207.34,207.6,207.2,207.26,17039.0,206.2941,206.5528,206.1548,206.2145,17039.0
2025-03-12 13:50:00,207.28,207.49,206.73,206.73,21073.0,206.2344,206.4433,205.6872,205.6872,21073.0
2025-03-12 14:00:00,206.73,207.05,206.67,206.85,10042.0,205.6872,206.0056,205.6275,205.8066,10042.0
2025-03-12 14:10:00,206.84,207.17,206.83,207.01,16888.0,205.7966,206.1249,205.7867,205.9658,16888.0
2025-03-12 14:20:00,207.05,207.15,206.87,207.14,20536.0,206.0056,206.105,205.8265,206.0951,20536.0
2025-03-12 14:30:00,207.19,207.41,207.14,207.31,30873.0,206.1448,206.3637,206.0951,206.2642,30873.0
2025-03-12 14:40:00,207.35,207.76,207.32,207.68,27799.0,206.304,206.712,206.2742,206.6324,27799.0
2025-03-12 14:50:00,207.64,207.68,207.35,207.53,22107.0,206.5926,206.6324,206.304,206.4831,22107.0
2025-03-12 15:00:00,207.53,207.56,207.23,207.38,22595.0,206.4831,206.513,206.1846,206.3339,22595.0
2025-03-12 15:10:00,207.34,207.45,206.87,207.39,38483.0,206.2941,206.4035,205.8265,206.3438,38483.0
2025-03-12 15:20:00,207.43,207.43,206.92,207.06,42496.0,206.3836,206.3836,205.8762,206.0155,42496.0
2025-03-12 15:30:00,207.1,207.28,206.57,206.93,43476.0,206.0553,206.2344,205.528,205.8862,43476.0
2025-03-12 15:40:00,206.96,207.24,206.86,207.2,52317.0,205.916,206.1946,205.8165,206.1548,52317.0
2025-03-12 15:50:00,207.16,207.16,206.29,206.35,290523.0,206.115,206.115,205.2494,205.3091,290523.0
2025-03-13 09:30:00,205.66,207.13,205.11,206.97,64626.0,204.6226,206.0851,204.0753,205.926,64626.0
2025-03-13 09:40:00,206.87,207.42,206.64,206.65,38169.0,205.8265,206.3737,205.5976,205.6076,38169.0
2025-03-13 09:50:00,206.65,207.43,206.52,206.55,17175.0,205.6076,206.3836,205.4782,205.5081,17175.0
2025-03-13 10:00:00,206.53,206.93,206.14,206.46,59300.0,205.4882,205.8862,205.1001,205.4185,59300.0
2025-03-13 10:10:00,206.48,207.53,206.42,207.44,49633.0,205.4384,206.4831,205.3787,206.3936,49633.0
2025-03-13 10:20:00,207.44,207.56,207.15,207.29,17884.0,206.3936,206.513,206.105,206.2443,17884.0
2025-03-13 10:30:00,207.18,207.9,207.18,207.47,42408.0,206.1349,206.8513,206.1349,206.4234,42408.0
2025-03-13 10:40:00,207.47,207.67,206.86,206.86,22451.0,206.4234,206.6224,205.8165,205.8165,22451.0
2025-03-13 10:50:00,206.88,206.93,206.25,206.53,23861.0,205.8364,205.8862,205.2096,205.4882,23861.0
2025-03-13 11:00:00,206.61,206.73,206.05,206.18,19634.0,205.5678,205.6872,205.0106,205.1399,19634.0
2025-03-13 11:10:00,206.22,206.33,205.99,206.01,14649.0,205.1797,205.2892,204.9509,204.9708,14649.0
2025-03-13 11:20:00,206.02,206.05,205.67,206.01,51131.0,204.9807,205.0106,204.6325,204.9708,51131.0
2025-03-13 11:30:00,205.98,206.37,205.86,206.18,89250.0,204.941,205.329,204.8216,205.1399,89250.0
2025-03-13 11:40:00,206.09,206.44,205.57,205.65,54093.0,205.0504,205.3986,204.533,204.6126,54093.0
2025-03-13 11:50:00,205.64,205.83,205.28,205.44,41281.0,204.6027,204.7917,204.2445,204.4037,41281.0
2025-03-13 12:00:00,205.52,205.97,205.29,205.97,15245.0,204.4833,204.931,204.2544,204.931,15245.0
2025-03-13 12:10:00,205.98,206.12,205.61,205.84,51948.0,204.941,205.0802,204.5728,204.8017,51948.0
2025-03-13 12:20:00,205.89,205.94,205.45,205.67,24710.0,204.8514,204.9012,204.4136,204.6325,24710.0
2025-03-13 12:30:00,205.66,205.92,205.5,205.88,55063.0,204.6226,204.8813,204.4634,204.8415,55063.0
2025-03-13 12:40:00,205.88,206.02,205.2,205.53,53574.0,204.8415,204.9807,204.1649,204.4932,53574.0
2025-03-13 12:50:00,205.48,205.99,205.45,205.92,28571.0,204.4435,204.9509,204.4136,204.8813,28571.0
2025-03-13 13:00:00,205.97,206.18,205.64,205.66,34392.0,204.931,205.1399,204.6027,204.6226,34392.0
2025-03-13 13:10:00,205.66,205.73,205.48,205.58,21187.0,204.6226,204.6922,204.4435,204.543,21187.0
2025-03-13 13:20:00,205.62,205.78,205.38,205.45,28745.0,204.5828,204.742,204.344,204.4136,28745.0
2025-03-13 13:30:00,205.46,205.46,205.11,205.3,22094.0,204.4236,204.4236,204.0753,204.2644,22094.0
2025-03-13 13:40:00,205.3,205.46,205.18,205.21,42038.0,204.2644,204.4236,204.145,204.1748,42038.0
2025-03-13 13:50:00,205.21,205.54,205.18,205.36,29584.0,204.1748,204.5032,204.145,204.3241,29584.0
2025-03-13 14:00:00,205.36,205.92,205.31,205.83,24437.0,204.3241,204.8813,204.2743,204.7917,24437.0
2025-03-13 14:10:00,205.86,206.28,205.77,206.0,40708.0,204.8216,205.2394,204.732,204.9608,40708.0
2025-03-13 14:20:00,206.0,206.02,205.74,205.85,35008.0,204.9608,204.9807,204.7022,204.8116,35008.0
2025-03-13 14:30:00,205.91,206.16,205.78,206.0,20741.0,204.8713,205.12,204.742,204.9608,20741.0
2025-03-13 14:40:00,205.98,206.48,205.9,206.42,44298.0,204.941,205.4384,204.8614,205.3787,44298.0
2025-03-13 14:50:00,206.42,206.6,206.28,206.6,35499.0,205.3787,205.5578,205.2394,205.5578,35499.0
2025-03-13 15:00:00,206.58,206.89,206.44,206.6,73976.0,205.5379,205.8464,205.3986,205.5578,73976.0
2025-03-13 15:10:00,206.6,206.92,206.58,206.65,20676.0,205.5578,205.8762,205.5379,205.6076,20676.0
2025-03-13 15:20:00,206.7,206.7,206.14,206.36,41846.0,205.6573,205.6573,205.1001,205.319,41846.0
2025-03-13 15:30:00,206.37,206.58,206.22,206.33,61011.0,205.329,205.5379,205.1797,205.2892,61011.0
2025-03-13 15:40:00,206.42,206.83,206.36,206.68,35303.0,205.3787,205.7867,205.319,205.6374,35303.0
2025-03-13 15:50:00,206.63,206.88,206.42,206.69,170846.0,205.5877,205.8364,205.3787,205.6474,170846.0
2025-03-14 09:30:00,208.31,209.0,207.89,208.68,101922.0,207.2592,207.9457,206.8413,207.6273,101922.0
2025-03-14 09:40:00,208.82,209.49,208.52,209.08,36915.0,207.7666,208.4332,207.4681,208.0253,36915.0
2025-03-14 09:50:00,209.17,209.77,208.95,209.56,44774.0,208.1149,208.7118,207.896,208.5029,44774.0
2025-03-14 10:00:00,209.41,209.42,208.75,208.95,40711.0,208.3536,208.3636,207.697,207.896,40711.0
2025-03-14 10:10:00,208.89,209.22,208.89,209.21,38579.0,207.8363,208.1646,207.8363,208.1547,38579.0
2025-03-14 10:20:00,209.13,209.68,208.99,209.64,49879.0,208.0751,208.6223,207.9358,208.5825,49879.0
2025-03-14 10:30:00,209.63,209.94,209.28,209.56,29733.0,208.5725,208.881,208.2243,208.5029,29733.0
2025-03-14 10:40:00,209.56,209.93,209.53,209.69,20859.0,208.5029,208.871,208.473,208.6322,20859.0
2025-03-14 10:50:00,209.69,210.34,209.69,210.28,12519.0,208.6322,209.279,208.6322,209.2193,12519.0
2025-03-14 11:00:00,210.35,210.35,210.02,210.18,11327.0,209.2889,209.2889,208.9606,209.1198,11327.0
2025-03-14 11:10:00,210.14,210.67,210.11,210.44,25962.0,209.08,209.6073,209.0501,209.3785,25962.0
2025-03-14 11:20:00,210.44,210.69,210.32,210.62,64520.0,209.3785,209.6272,209.2591,209.5575,64520.0
2025-03-14 11:30:00,210.62,210.87,210.4,210.49,25993.0,209.5575,209.8063,209.3387,209.4282,25993.0
2025-03-14 11:40:00,210.47,210.64,210.38,210.63,20090.0,209.4083,209.5774,209.3188,209.5675,20090.0
2025-03-14 11:50:00,210.64,211.07,210.57,211.04,27877.0,209.5774,210.0053,209.5078,209.9754,27877.0
2025-03-14 12:00:00,211.11,211.15,210.94,210.99,20175.0,210.0451,210.0849,209.8759,209.9257,20175.0
2025-03-14 12:10:00,211.06,211.15,210.5,210.61,46163.0,209.9953,210.0849,209.4382,209.5476,46163.0
2025-03-14 12:20:00,210.64,210.74,210.11,210.19,17743.0,209.5774,209.6769,209.0501,209.1297,17743.0
2025-03-14 12:30:00,210.19,210.57,210.17,210.2,22995.0,209.1297,209.5078,209.1098,209.1397,22995.0
2025-03-14 12:40:00,210.17,210.56,210.17,210.41,33607.0,209.1098,209.4978,209.1098,209.3486,33607.0
2025-03-14 12:50:00,210.4,210.72,210.4,210.64,25567.0,209.3387,209.657,209.3387,209.5774,25567.0
2025-03-14 13:00:00,210.67,211.03,210.66,210.94,19389.0,209.6073,209.9655,209.5973,209.8759,19389.0
2025-03-14 13:10:00,210.86,210.86,210.41,210.46,46182.0,209.7963,209.7963,209.3486,209.3984,46182.0
2025-03-14 13:20:00,210.44,210.46,210.18,210.3,16093.0,209.3785,209.3984,209.1198,209.2392,16093.0
2025-03-14 13:30:00,210.36,210.48,210.13,210.4,30508.0,209.2989,209.4183,209.07,209.3387,30508.0
2025-03-14 13:40:00,210.45,210.45,209.89,210.16,33667.0,209.3884,209.3884,208.8312,209.0999,33667.0
2025-03-14 13:50:00,210.24,210.24,209.65,209.73,72879.0,209.1795,209.1795,208.5924,208.672,72879.0
2025-03-14 14:00:00,209.75,210.32,209.72,210.24,29988.0,208.6919,209.2591,208.6621,209.1795,29988.0
2025-03-14 14:10:00,210.24,210.29,210.13,210.15,14111.0,209.1795,209.2292,209.07,209.0899,14111.0
2025-03-14 14:20:00,210.16,210.47,210.09,210.45,15195.0,209.0999,209.4083,209.0302,209.3884,15195.0
2025-03-14 14:30:00,210.47,210.98,210.44,210.98,37324.0,209.4083,209.9157,209.3785,209.9157,37324.0
2025-03-14 14:40:00,210.92,210.92,210.56,210.65,28699.0,209.856,209.856,209.4978,209.5874,28699.0
2025-03-14 14:50:00,210.58,210.68,210.45,210.53,29637.0,209.5177,209.6172,209.3884,209.468,29637.0
2025-03-14 15:00:00,210.53,210.6,210.29,210.51,37669.0,209.468,209.5376,209.2292,209.4481,37669.0
2025-03-14 15:10:00,210.55,210.55,210.05,210.15,44297.0,209.4879,209.4879,208.9904,209.0899,44297.0
2025-03-14 15:20:00,210.15,210.46,210.03,210.27,42022.0,209.0899,209.3984,208.9705,209.2093,42022.0
2025-03-14 15:30:00,210.28,210.37,209.73,209.73,55072.0,209.2193,209.3088,208.672,208.672,55072.0
2025-03-14 15:40:00,209.73,210.02,209.39,209.45,153883.0,208.672,208.9606,208.3337,208.3934,153883.0
2025-03-14 15:50:00,209.38,209.78,209.11,209.41,337305.0,208.3238,208.7218,208.0552,208.3536,337305.0
2025-03-17 09:30:00,208.44,210.36,207.72,209.89,137599.0,207.3885,209.2989,206.6722,208.8312,137599.0
2025-03-17 09:40:00,209.9,210.66,209.53,210.21,115133.0,208.8412,209.5973,208.473,209.1496,115133.0
2025-03-17 09:50:00,210.21,210.21,209.64,209.84,56184.0,209.1496,209.1496,208.5825,208.7815,56184.0
2025-03-17 10:00:00,209.86,210.13,209.5,210.0,55199.0,208.8014,209.07,208.4432,208.9407,55199.0
2025-03-17 10:10:00,210.06,210.72,209.99,210.6,48400.0,209.0004,209.657,208.9307,209.5376,48400.0
2025-03-17 10:20:00,210.67,211.11,210.46,210.98,49754.0,209.6073,210.0451,209.3984,209.9157,49754.0
2025-03-17 10:30:00,210.95,211.06,210.72,210.97,57380.0,209.8859,209.9953,209.657,209.9058,57380.0
2025-03-17 10:40:00,210.99,211.06,210.42,210.42,37597.0,209.9257,209.9953,209.3586,209.3586,37597.0
2025-03-17 10:50:00,210.45,210.47,209.93,209.93,50978.0,209.3884,209.4083,208.871,208.871,50978.0
2025-03-17 11:00:00,210.02,210.04,209.26,209.31,72259.0,208.9606,208.9805,208.2044,208.2542,72259.0
2025-03-17 11:10:00,209.33,209.69,209.17,209.63,58492.0,208.2741,208.6322,208.1149,208.5725,58492.0
2025-03-17 11:20:00,209.63,209.84,209.44,209.58,36572.0,208.5725,208.7815,208.3835,208.5228,36572.0
2025-03-17 11:30:00,209.65,209.75,209.18,209.67,52620.0,208.5924,208.6919,208.1248,208.6123,52620.0
2025-03-17 11:40:00,209.66,209.98,209.53,209.98,43985.0,208.6024,208.9208,208.473,208.9208,43985.0
2025-03-17 11:50:00,209.95,210.51,209.9,210.04,49735.0,208.8909,209.4481,208.8412,208.9805,49735.0
2025-03-17 12:00:00,210.05,210.15,209.73,210.11,48255.0,208.9904,209.0899,208.672,209.0501,48255.0
2025-03-17 12:10:00,210.14,210.39,210.02,210.32,15481.0,209.08,209.3287,208.9606,209.2591,15481.0
2025-03-17 12:20:00,210.33,210.38,209.92,210.12,31066.0,209.269,209.3188,208.8611,209.0601,31066.0
2025-03-17 12:30:00,210.07,210.21,209.87,210.04,31000.0,209.0103,209.1496,208.8113,208.9805,31000.0
2025-03-17 12:40:00,210.0,210.14,209.89,210.08,34218.0,208.9407,209.08,208.8312,209.0203,34218.0
2025-03-17 12:50:00,210.11,210.11,209.98,210.02,22728.0,209.0501,209.0501,208.9208,208.9606,22728.0
2025-03-17 13:00:00,209.99,210.07,209.83,209.98,54652.0,208.9307,209.0103,208.7715,208.9208,54652.0
2025-03-17 13:10:00,209.98,210.19,209.81,209.84,30217.0,208.9208,209.1297,208.7516,208.7815,30217.0
2025-03-17 13:20:00,209.88,209.97,209.71,209.85,68873.0,208.8213,208.9108,208.6521,208.7914,68873.0
2025-03-17 13:30:00,209.88,210.09,209.78,210.04,68798.0,208.8213,209.0302,208.7218,208.9805,68798.0
2025-03-17 13:40:00,209.94,210.42,209.88,210.39,25045.0,208.881,209.3586,208.8213,209.3287,25045.0
2025-03-17 13:50:00,210.41,210.54,210.24,210.37,34143.0,209.3486,209.4779,209.1795,209.3088,34143.0
2025-03-17 14:00:00,210.37,211.07,210.36,210.86,48614.0,209.3088,210.0053,209.2989,209.7963,48614.0
2025-03-17 14:10:00,210.84,211.01,210.8,210.82,30473.0,209.7764,209.9456,209.7366,209.7565,30473.0
2025-03-17 14:20:00,210.83,210.88,210.61,210.79,42746.0,209.7665,209.8162,209.5476,209.7267,42746.0
2025-03-17 14:30:00,210.81,210.9,210.62,210.87,36360.0,209.7466,209.8361,209.5575,209.8063,36360.0
2025-03-17 14:40:00,210.9,210.99,210.7,210.92,38721.0,209.8361,209.9257,209.6371,209.856,38721.0
2025-03-17 14:50:00,210.9,211.07,210.86,210.95,41893.0,209.8361,210.0053,209.7963,209.8859,41893.0
2025-03-17 15:00:00,210.93,210.98,210.6,210.65,39632.0,209.866,209.9157,209.5376,209.5874,39632.0
2025-03-17 15:10:00,210.65,210.74,210.37,210.74,46580.0,209.5874,209.6769,209.3088,209.6769,46580.0
2025-03-17 15:20:00,210.76,211.04,210.74,210.94,49813.0,209.6968,209.9754,209.6769,209.8759,49813.0
2025-03-17 15:30:00,210.93,211.11,210.64,211.05,75782.0,209.866,210.0451,209.5774,209.9854,75782.0
2025-03-17 15:40:00,211.08,211.08,210.75,210.99,101746.0,210.0152,210.0152,209.6869,209.9257,101746.0
2025-03-17 15:50:00,211.03,211.03,210.22,210.41,334164.0,209.9655,209.9655,209.1596,209.3486,334164.0
2025-03-18 09:30:00,210.41,211.51,209.89,210.73,54599.0,209.3486,210.4431,208.8312,209.667,54599.0
2025-03-18 09:40:00,210.86,211.15,210.09,210.83,38368.0,209.7963,210.0849,209.0302,209.7665,38368.0
2025-03-18 09:50:00,210.8,210.89,210.52,210.75,30044.0,209.7366,209.8262,209.458,209.6869,30044.0
2025-03-18 10:00:00,210.75,211.0,210.66,210.83,65545.0,209.6869,209.9356,209.5973,209.7665,65545.0
2025-03-18 10:10:00,210.83,210.94,210.55,210.85,41160.0,209.7665,209.8759,209.4879,209.7864,41160.0
2025-03-18 10:20:00,210.84,211.18,210.73,210.98,61856.0,209.7764,210.1147,209.667,209.9157,61856.0
2025-03-18 10:30:00,210.94,211.07,210.68,210.76,58904.0,209.8759,210.0053,209.6172,209.6968,58904.0
2025-03-18 10:40:00,210.76,210.82,209.61,209.7,29130.0,209.6968,209.7565,208.5526,208.6422,29130.0
2025-03-18 10:50:00,209.71,209.94,209.64,209.78,44744.0,208.6521,208.881,208.5825,208.7218,44744.0
2025-03-18 11:00:00,209.74,210.09,209.57,209.69,27967.0,208.682,209.0302,208.5128,208.6322,27967.0
2025-03-18 11:10:00,209.71,209.72,209.38,209.44,17898.0,208.6521,208.6621,208.3238,208.3835,17898.0
2025-03-18 11:20:00,209.44,209.45,209.11,209.16,24461.0,208.3835,208.3934,208.0552,208.1049,24461.0
2025-03-18 11:30:00,209.16,209.31,209.09,209.23,43773.0,208.1049,208.2542,208.0353,208.1746,43773.0
2025-03-18 11:40:00,209.26,209.45,209.0,209.08,20601.0,208.2044,208.3934,207.9457,208.0253,20601.0
2025-03-18 11:50:00,209.04,209.07,208.83,208.85,31782.0,207.9855,208.0154,207.7766,207.7965,31782.0
2025-03-18 12:00:00,208.92,209.1,208.83,209.02,24494.0,207.8661,208.0452,207.7766,207.9656,24494.0
2025-03-18 12:10:00,209.02,209.5,209.01,209.27,27031.0,207.9656,208.4432,207.9557,208.2144,27031.0
2025-03-18 12:20:00,209.3,209.67,209.3,209.61,24445.0,208.2442,208.6123,208.2442,208.5526,24445.0
2025-03-18 12:30:00,209.62,209.77,209.53,209.64,14362.0,208.5626,208.7118,208.473,208.5825,14362.0
2025-03-18 12:40:00,209.64,209.68,209.26,209.26,14562.0,208.5825,208.6223,208.2044,208.2044,14562.0
2025-03-18 12:50:00,209.33,209.61,209.19,209.5,21586.0,208.2741,208.5526,208.1348,208.4432,21586.0
2025-03-18 13:00:00,209.49,209.66,209.41,209.45,13047.0,208.4332,208.6024,208.3536,208.3934,13047.0
2025-03-18 13:10:00,209.44,209.73,209.22,209.35,22833.0,208.3835,208.672,208.1646,208.294,22833.0
2025-03-18 13:20:00,209.36,209.83,209.28,209.63,22405.0,208.3039,208.7715,208.2243,208.5725,22405.0
2025-03-18 13:30:00,209.62,210.19,209.48,210.13,56347.0,208.5626,209.1297,208.4233,209.07,56347.0
2025-03-18 13:40:00,210.14,210.38,210.02,210.36,31768.0,209.08,209.3188,208.9606,209.2989,31768.0
2025-03-18 13:50:00,210.36,210.45,210.07,210.32,34341.0,209.2989,209.3884,209.0103,209.2591,34341.0
2025-03-18 14:00:00,210.31,210.65,210.27,210.61,60357.0,209.2491,209.5874,209.2093,209.5476,60357.0
2025-03-18 14:10:00,210.62,210.67,210.48,210.64,17730.0,209.5575,209.6073,209.4183,209.5774,17730.0
2025-03-18 14:20:00,210.56,210.85,210.55,210.58,64258.0,209.4978,209.7864,209.4879,209.5177,64258.0
2025-03-18 14:30:00,210.58,210.74,210.54,210.73,53807.0,209.5177,209.6769,209.4779,209.667,53807.0
2025-03-18 14:40:00,210.66,210.8,210.53,210.66,37760.0,209.5973,209.7366,209.468,209.5973,37760.0
2025-03-18 14:50:00,210.74,210.83,210.56,210.65,31134.0,209.6769,209.7665,209.4978,209.5874,31134.0
2025-03-18 15:00:00,210.61,210.62,210.24,210.34,52614.0,209.5476,209.5575,209.1795,209.279,52614.0
2025-03-18 15:10:00,210.35,210.7,210.26,210.61,59449.0,209.2889,209.6371,209.1994,209.5476,59449.0
2025-03-18 15:20:00,210.62,210.64,210.17,210.23,40411.0,209.5575,209.5774,209.1098,209.1695,40411.0
2025-03-18 15:30:00,210.24,210.28,209.82,209.97,66501.0,209.1795,209.2193,208.7616,208.9108,66501.0
2025-03-18 15:40:00,210.01,210.17,209.66,209.73,64620.0,208.9506,209.1098,208.6024,208.672,64620.0
2025-03-18 15:50:00,209.78,210.03,209.31,209.82,380283.0,208.7218,208.9705,208.2542,208.7616,380283.0
2025-03-19 09:30:00,210.29,212.03,210.29,211.71,57335.0,209.2292,210.9604,209.2292,210.642,57335.0
2025-03-19 09:40:00,211.79,212.12,211.28,211.79,31966.0,210.7216,211.05,210.2142,210.7216,31966.0
2025-03-19 09:50:00,211.7,211.93,210.55,210.64,21794.0,210.6321,210.8609,209.4879,209.5774,21794.0
2025-03-19 10:00:00,210.64,210.81,210.24,210.77,57209.0,209.5774,209.7466,209.1795,209.7068,57209.0
2025-03-19 10:10:00,210.78,210.88,210.44,210.49,28184.0,209.7167,209.8162,209.3785,209.4282,28184.0
2025-03-19 10:20:00,210.51,210.87,210.38,210.44,55887.0,209.4481,209.8063,209.3188,209.3785,55887.0
2025-03-19 10:30:00,210.53,210.86,210.2,210.81,35861.0,209.468,209.7963,209.1397,209.7466,35861.0
2025-03-19 10:40:00,210.81,211.19,210.7,210.98,25771.0,209.7466,210.1247,209.6371,209.9157,25771.0
2025-03-19 10:50:00,211.03,211.12,210.62,210.7,35758.0,209.9655,210.055,209.5575,209.6371,35758.0
2025-03-19 11:00:00,210.71,210.74,210.44,210.48,20809.0,209.6471,209.6769,209.3785,209.4183,20809.0
2025-03-19 11:10:00,210.47,210.64,210.29,210.34,26773.0,209.4083,209.5774,209.2292,209.279,26773.0
2025-03-19 11:20:00,210.32,210.41,210.04,210.12,44102.0,209.2591,209.3486,208.9805,209.0601,44102.0
2025-03-19 11:30:00,210.16,210.28,210.12,210.23,27457.0,209.0999,209.2193,209.0601,209.1695,27457.0
2025-03-19 11:40:00,210.23,210.26,209.94,210.19,40521.0,209.1695,209.1994,208.881,209.1297,40521.0
2025-03-19 11:50:00,210.21,210.36,210.06,210.06,70422.0,209.1496,209.2989,209.0004,209.0004,70422.0
2025-03-19 12:00:00,210.12,210.16,209.56,209.63,38962.0,209.0601,209.0999,208.5029,208.5725,38962.0
2025-03-19 12:10:00,209.64,209.87,209.08,209.85,30372.0,208.5825,208.8113,208.0253,208.7914,30372.0
2025-03-19 12:20:00,209.82,210.01,209.56,210.01,22553.0,208.7616,208.9506,208.5029,208.9506,22553.0
2025-03-19 12:30:00,209.97,210.1,209.79,209.97,35332.0,208.9108,209.0402,208.7317,208.9108,35332.0
2025-03-19 12:40:00,209.93,210.02,209.66,209.77,40318.0,208.871,208.9606,208.6024,208.7118,40318.0
2025-03-19 12:50:00,209.74,209.77,209.15,209.15,27157.0,208.682,208.7118,208.095,208.095,27157.0
2025-03-19 13:00:00,209.21,209.36,208.91,209.26,57125.0,208.1547,208.3039,207.8562,208.2044,57125.0
2025-03-19 13:10:00,209.26,209.66,209.26,209.47,67185.0,208.2044,208.6024,208.2044,208.4133,67185.0
2025-03-19 13:20:00,209.45,209.71,209.32,209.32,18312.0,208.3934,208.6521,208.2641,208.2641,18312.0
2025-03-19 13:30:00,209.32,209.56,209.18,209.52,18048.0,208.2641,208.5029,208.1248,208.4631,18048.0
2025-03-19 13:40:00,209.53,209.54,208.59,208.66,36600.0,208.473,208.483,207.5378,207.6074,36600.0
2025-03-19 13:50:00,208.69,209.16,208.59,208.94,27721.0,207.6373,208.1049,207.5378,207.886,27721.0
2025-03-19 14:00:00,208.93,209.61,208.52,209.23,109145.0,207.8761,208.5526,207.4681,208.1746,109145.0
2025-03-19 14:10:00,209.37,209.53,209.15,209.34,62696.0,208.3139,208.473,208.095,208.284,62696.0
2025-03-19 14:20:00,209.35,209.43,209.06,209.11,60934.0,208.294,208.3735,208.0054,208.0552,60934.0
2025-03-19 14:30:00,209.21,209.91,209.16,209.72,43852.0,208.1547,208.8511,208.1049,208.6621,43852.0
2025-03-19 14:40:00,209.78,210.38,209.73,210.31,35326.0,208.7218,209.3188,208.672,209.2491,35326.0
2025-03-19 14:50:00,210.32,210.95,210.25,210.72,36436.0,209.2591,209.8859,209.1894,209.657,36436.0
2025-03-19 15:00:00,210.72,210.77,210.42,210.54,69204.0,209.657,209.7068,209.3586,209.4779,69204.0
2025-03-19 15:10:00,210.52,210.61,209.87,210.11,107066.0,209.458,209.5476,208.8113,209.0501,107066.0
2025-03-19 15:20:00,210.02,210.22,209.02,209.3,150126.0,208.9606,209.1596,207.9656,208.2442,150126.0
2025-03-19 15:30:00,209.29,210.23,209.01,210.04,115041.0,208.2343,209.1695,207.9557,208.9805,115041.0
2025-03-19 15:40:00,210.03,210.57,210.0,210.3,66173.0,208.9705,209.5078,208.9407,209.2392,66173.0
2025-03-19 15:50:00,210.38,210.38,208.31,208.6,711318.0,209.3188,209.3188,207.2592,207.5477,711318.0
2025-03-20 09:30:00,207.59,209.0,207.29,208.62,80792.0,206.5428,207.9457,206.2443,207.5676,80792.0
2025-03-20 09:40:00,208.7,210.21,208.69,210.17,44902.0,207.6472,209.1496,207.6373,209.1098,44902.0
2025-03-20 09:50:00,210.08,210.8,210.0,210.28,55316.0,209.0203,209.7366,208.9407,209.2193,55316.0
2025-03-20 10:00:00,210.31,211.18,210.29,211.11,90023.0,209.2491,210.1147,209.2292,210.0451,90023.0
2025-03-20 10:10:00,211.15,211.67,210.92,211.63,66263.0,210.0849,210.6022,209.856,210.5624,66263.0
2025-03-20 10:20:00,211.61,211.63,210.9,211.01,53453.0,210.5426,210.5624,209.8361,209.9456,53453.0
2025-03-20 10:30:00,211.06,211.07,210.75,210.81,47856.0,209.9953,210.0053,209.6869,209.7466,47856.0
2025-03-20 10:40:00,210.81,210.98,210.56,210.67,42852.0,209.7466,209.9157,209.4978,209.6073,42852.0
2025-03-20 10:50:00,210.67,210.89,210.5,210.84,30207.0,209.6073,209.8262,209.4382,209.7764,30207.0
2025-03-20 11:00:00,210.89,211.12,210.7,210.87,41974.0,209.8262,210.055,209.6371,209.8063,41974.0
2025-03-20 11:10:00,210.9,211.03,210.68,210.71,29814.0,209.8361,209.9655,209.6172,209.6471,29814.0
2025-03-20 11:20:00,210.7,210.92,210.57,210.74,22929.0,209.6371,209.856,209.5078,209.6769,22929.0
2025-03-20 11:30:00,210.71,210.71,210.25,210.25,35558.0,209.6471,209.6471,209.1894,209.1894,35558.0
2025-03-20 11:40:00,210.26,210.63,210.26,210.63,26005.0,209.1994,209.5675,209.1994,209.5675,26005.0
2025-03-20 11:50:00,210.64,210.94,210.61,210.75,20722.0,209.5774,209.8759,209.5476,209.6869,20722.0
2025-03-20 12:00:00,210.75,210.93,210.59,210.63,23364.0,209.6869,209.866,209.5277,209.5675,23364.0
2025-03-20 12:10:00,210.56,210.77,210.47,210.66,17528.0,209.4978,209.7068,209.4083,209.5973,17528.0
2025-03-20 12:20:00,210.65,210.66,210.2,210.27,21103.0,209.5874,209.5973,209.1397,209.2093,21103.0
2025-03-20 12:30:00,210.3,210.39,210.05,210.05,34125.0,209.2392,209.3287,208.9904,208.9904,34125.0
2025-03-20 12:40:00,210.08,210.13,209.89,210.05,27615.0,209.0203,209.07,208.8312,208.9904,27615.0
2025-03-20 12:50:00,209.99,210.1,209.94,209.98,17533.0,208.9307,209.0402,208.881,208.9208,17533.0
2025-03-20 13:00:00,209.99,210.26,209.94,210.23,20959.0,208.9307,209.1994,208.881,209.1695,20959.0
2025-03-20 13:10:00,210.22,210.3,210.08,210.19,17074.0,209.1596,209.2392,209.0203,209.1297,17074.0
2025-03-20 13:20:00,210.2,210.29,209.77,209.81,28375.0,209.1397,209.2292,208.7118,208.7516,28375.0
2025-03-20 13:30:00,209.84,210.2,209.83,210.18,16891.0,208.7815,209.1397,208.7715,209.1198,16891.0
2025-03-20 13:40:00,210.16,210.28,210.02,210.06,19023.0,209.0999,209.2193,208.9606,209.0004,19023.0
2025-03-20 13:50:00,210.09,210.1,209.7,209.74,15726.0,209.0302,209.0402,208.6422,208.682,15726.0
2025-03-20 14:00:00,209.74,210.08,209.73,210.05,22267.0,208.682,209.0203,208.672,208.9904,22267.0
2025-03-20 14:10:00,210.06,210.28,209.95,209.97,28236.0,209.0004,209.2193,208.8909,208.9108,28236.0
2025-03-20 14:20:00,209.97,210.59,209.91,210.23,67780.0,208.9108,209.5277,208.8511,209.1695,67780.0
2025-03-20 14:30:00,210.22,210.23,209.92,210.21,28641.0,209.1596,209.1695,208.8611,209.1496,28641.0
2025-03-20 14:40:00,210.16,210.34,210.11,210.34,28209.0,209.0999,209.279,209.0501,209.279,28209.0
2025-03-20 14:50:00,210.34,210.52,210.13,210.17,23890.0,209.279,209.458,209.07,209.1098,23890.0
2025-03-20 15:00:00,210.2,210.5,210.18,210.33,27705.0,209.1397,209.4382,209.1198,209.269,27705.0
2025-03-20 15:10:00,210.33,210.43,210.31,210.43,38720.0,209.269,209.3685,209.2491,209.3685,38720.0
2025-03-20 15:20:00,210.43,210.44,210.11,210.12,61066.0,209.3685,209.3785,209.0501,209.0601,61066.0
2025-03-20 15:30:00,210.11,210.24,210.02,210.12,38223.0,209.0501,209.1795,208.9606,209.0601,38223.0
2025-03-20 15:40:00,210.11,210.43,210.07,210.43,44739.0,209.0501,209.3685,209.0103,209.3685,44739.0
2025-03-20 15:50:00,210.43,211.37,210.33,210.89,344621.0,209.3685,210.3038,209.269,209.8262,344621.0
2025-03-21 09:30:00,209.12,210.95,208.78,210.67,827028.0,208.0651,209.8859,207.7268,209.6073,827028.0
2025-03-21 09:40:00,210.6,210.93,209.51,209.66,33509.0,209.5376,209.866,208.4531,208.6024,33509.0
2025-03-21 09:50:00,209.62,210.23,209.46,210.11,47657.0,208.5626,209.1695,208.4034,209.0501,47657.0
2025-03-21 10:00:00,210.11,210.21,209.65,209.71,55487.0,209.0501,209.1496,208.5924,208.6521,55487.0
2025-03-21 10:10:00,209.65,210.24,209.58,210.2,42859.0,208.5924,209.1795,208.5228,209.1397,42859.0
2025-03-21 10:20:00,210.15,210.47,210.07,210.23,63909.0,209.0899,209.4083,209.0103,209.1695,63909.0
2025-03-21 10:30:00,210.29,210.4,209.78,210.0,42254.0,209.2292,209.3387,208.7218,208.9407,42254.0
2025-03-21 10:40:00,210.0,210.4,209.95,210.35,23250.0,208.9407,209.3387,208.8909,209.2889,23250.0
2025-03-21 10:50:00,210.34,210.78,210.26,210.73,36187.0,209.279,209.7167,209.1994,209.667,36187.0
2025-03-21 11:00:00,210.75,210.79,210.37,210.71,41240.0,209.6869,209.7267,209.3088,209.6471,41240.0
2025-03-21 11:10:00,210.71,210.71,210.05,210.16,26362.0,209.6471,209.6471,208.9904,209.0999,26362.0
2025-03-21 11:20:00,210.16,210.18,209.85,210.17,20919.0,209.0999,209.1198,208.7914,209.1098,20919.0
2025-03-21 11:30:00,210.17,210.2,209.92,209.98,16318.0,209.1098,209.1397,208.8611,208.9208,16318.0
2025-03-21 11:40:00,209.99,210.02,209.66,209.81,21761.0,208.9307,208.9606,208.6024,208.7516,21761.0
2025-03-21 11:50:00,209.85,209.99,209.7,209.93,16883.0,208.7914,208.9307,208.6422,208.871,16883.0
2025-03-21 12:00:00,209.91,210.17,209.76,210.14,43412.0,208.8511,209.1098,208.7019,209.08,43412.0
2025-03-21 12:10:00,210.15,210.5,209.98,210.49,18612.0,209.0899,209.4382,208.9208,209.4282,18612.0
2025-03-21 12:20:00,210.43,210.73,210.29,210.65,25970.0,209.3685,209.667,209.2292,209.5874,25970.0
2025-03-21 12:30:00,210.58,210.73,210.47,210.57,25755.0,209.5177,209.667,209.4083,209.5078,25755.0
2025-03-21 12:40:00,210.61,210.7,210.46,210.64,14214.0,209.5476,209.6371,209.3984,209.5774,14214.0
2025-03-21 12:50:00,210.65,211.04,210.58,210.98,34770.0,209.5874,209.9754,209.5177,209.9157,34770.0
2025-03-21 13:00:00,210.94,211.08,210.77,211.05,12510.0,209.8759,210.0152,209.7068,209.9854,12510.0
2025-03-21 13:10:00,211.05,211.07,210.88,210.95,11155.0,209.9854,210.0053,209.8162,209.8859,11155.0
2025-03-21 13:20:00,210.89,211.08,210.84,210.88,17997.0,209.8262,210.0152,209.7764,209.8162,17997.0
2025-03-21 13:30:00,210.85,211.08,210.77,211.03,14250.0,209.7864,210.0152,209.7068,209.9655,14250.0
2025-03-21 13:40:00,211.09,211.32,211.02,211.32,38824.0,210.0252,210.254,209.9555,210.254,38824.0
2025-03-21 13:50:00,211.33,211.45,210.92,210.97,21822.0,210.264,210.3834,209.856,209.9058,21822.0
2025-03-21 14:00:00,211.0,211.03,210.4,210.65,30939.0,209.9356,209.9655,209.3387,209.5874,30939.0
2025-03-21 14:10:00,210.65,210.97,210.65,210.85,13213.0,209.5874,209.9058,209.5874,209.7864,13213.0
2025-03-21 14:20:00,210.91,211.01,210.59,210.63,16381.0,209.8461,209.9456,209.5277,209.5675,16381.0
2025-03-21 14:30:00,210.57,210.9,210.57,210.86,17474.0,209.5078,209.8361,209.5078,209.7963,17474.0
2025-03-21 14:40:00,210.82,210.92,210.74,210.88,33659.0,209.7565,209.856,209.6769,209.8162,33659.0
2025-03-21 14:50:00,210.87,210.91,210.58,210.62,26972.0,209.8063,209.8461,209.5177,209.5575,26972.0
2025-03-21 15:00:00,210.65,210.65,210.34,210.44,22043.0,209.5874,209.5874,209.279,209.3785,22043.0
2025-03-21 15:10:00,210.45,210.51,210.24,210.34,38679.0,209.3884,209.4481,209.1795,209.279,38679.0
2025-03-21 15:20:00,210.33,210.43,210.07,210.17,45331.0,209.269,209.3685,209.0103,209.1098,45331.0
2025-03-21 15:30:00,210.14,210.46,209.89,210.31,47617.0,209.08,209.3984,208.8312,209.2491,47617.0
2025-03-21 15:40:00,210.28,210.28,209.96,210.08,66948.0,209.2193,209.2193,208.9009,209.0203,66948.0
2025-03-21 15:50:00,210.07,210.37,208.82,210.23,306650.0,209.0103,209.3088,207.7666,209.1695,306650.0
2025-03-24 09:30:00,211.64,212.68,210.5,212.03,50649.0,210.5724,211.6072,209.4382,210.9604,50649.0
2025-03-24 09:40:00,212.04,212.57,211.96,212.24,37451.0,210.9704,211.4977,210.8908,211.1694,37451.0
2025-03-24 09:50:00,212.24,212.32,211.47,211.64,42422.0,211.1694,211.249,210.4033,210.5724,42422.0
2025-03-24 10:00:00,211.68,211.85,211.18,211.58,57967.0,210.6122,210.7813,210.1147,210.5127,57967.0
2025-03-24 10:10:00,211.58,211.81,211.51,211.55,54643.0,210.5127,210.7415,210.4431,210.4829,54643.0
2025-03-24 10:20:00,211.58,211.72,211.35,211.35,29287.0,210.5127,210.652,210.2839,210.2839,29287.0
2025-03-24 10:30:00,211.31,211.54,211.23,211.46,32492.0,210.2441,210.4729,210.1645,210.3933,32492.0
2025-03-24 10:40:00,211.43,211.47,210.99,211.42,18046.0,210.3635,210.4033,209.9257,210.3535,18046.0
2025-03-24 10:50:00,211.42,211.49,211.29,211.44,17522.0,210.3535,210.4232,210.2242,210.3734,17522.0
2025-03-24 11:00:00,211.45,211.77,211.38,211.77,24621.0,210.3834,210.7017,210.3137,210.7017,24621.0
2025-03-24 11:10:00,211.81,211.84,211.7,211.72,24267.0,210.7415,210.7714,210.6321,210.652,24267.0
2025-03-24 11:20:00,211.74,212.0,211.69,212.0,27436.0,210.6719,210.9306,210.6221,210.9306,27436.0
2025-03-24 11:30:00,211.98,212.1,211.92,211.92,19272.0,210.9107,211.0301,210.851,210.851,19272.0
2025-03-24 11:40:00,211.93,212.2,211.85,212.09,23446.0,210.8609,211.1296,210.7813,211.0201,23446.0
2025-03-24 11:50:00,212.11,212.25,211.92,211.96,24975.0,211.04,211.1793,210.851,210.8908,24975.0
2025-03-24 12:00:00,212.0,212.01,211.71,211.86,20689.0,210.9306,210.9405,210.642,210.7913,20689.0
2025-03-24 12:10:00,211.85,212.0,211.78,211.78,31185.0,210.7813,210.9306,210.7117,210.7117,31185.0
2025-03-24 12:20:00,211.75,211.95,211.7,211.7,22271.0,210.6818,210.8808,210.6321,210.6321,22271.0
2025-03-24 12:30:00,211.7,211.86,211.41,211.41,18824.0,210.6321,210.7913,210.3436,210.3436,18824.0
2025-03-24 12:40:00,211.48,211.48,211.31,211.4,34752.0,210.4132,210.4132,210.2441,210.3336,34752.0
2025-03-24 12:50:00,211.43,211.48,211.23,211.29,88426.0,210.3635,210.4132,210.1645,210.2242,88426.0
2025-03-24 13:00:00,211.3,211.32,210.99,211.21,49849.0,210.2341,210.254,209.9257,210.1446,49849.0
2025-03-24 13:10:00,211.13,211.27,211.08,211.15,67285.0,210.065,210.2043,210.0152,210.0849,67285.0
2025-03-24 13:20:00,211.14,211.24,211.06,211.16,31169.0,210.0749,210.1744,209.9953,210.0948,31169.0
2025-03-24 13:30:00,211.16,211.4,211.16,211.36,36134.0,210.0948,210.3336,210.0948,210.2938,36134.0
2025-03-24 13:40:00,211.4,211.5,211.28,211.42,26192.0,210.3336,210.4331,210.2142,210.3535,26192.0
2025-03-24 13:50:00,211.4,211.56,211.36,211.43,19901.0,210.3336,210.4928,210.2938,210.3635,19901.0
2025-03-24 14:00:00,211.4,211.4,210.94,211.11,27561.0,210.3336,210.3336,209.8759,210.0451,27561.0
2025-03-24 14:10:00,211.06,211.12,210.9,211.0,27748.0,209.9953,210.055,209.8361,209.9356,27748.0
2025-03-24 14:20:00,211.06,211.07,210.64,210.71,16732.0,209.9953,210.0053,209.5774,209.6471,16732.0
2025-03-24 14:30:00,210.71,211.22,210.65,211.15,22479.0,209.6471,210.1545,209.5874,210.0849,22479.0
2025-03-24 14:40:00,211.14,211.35,210.98,211.32,27384.0,210.0749,210.2839,209.9157,210.254,27384.0
2025-03-24 14:50:00,211.3,211.58,211.28,211.55,18836.0,210.2341,210.5127,210.2142,210.4829,18836.0
2025-03-24 15:00:00,211.55,211.79,211.47,211.64,27210.0,210.4829,210.7216,210.4033,210.5724,27210.0
2025-03-24 15:10:00,211.65,211.79,211.58,211.75,22596.0,210.5823,210.7216,210.5127,210.6818,22596.0
2025-03-24 15:20:00,211.74,211.79,210.77,211.33,118748.0,210.6719,210.7216,209.7068,210.264,118748.0
2025-03-24 15:30:00,211.39,211.7,211.31,211.69,45401.0,210.3237,210.6321,210.2441,210.6221,45401.0
2025-03-24 15:40:00,211.72,211.79,211.64,211.75,30429.0,210.652,210.7216,210.5724,210.6818,30429.0
2025-03-24 15:50:00,211.73,212.63,211.69,211.74,228592.0,210.6619,211.5574,210.6221,210.6719,228592.0
2025-03-25 09:30:00,211.09,213.01,210.65,212.63,86313.0,210.0252,211.9355,209.5874,211.5574,86313.0
2025-03-25 09:40:00,212.63,212.63,211.72,211.84,57379.0,211.5574,211.5574,210.652,210.7714,57379.0
2025-03-25 09:50:00,211.85,211.85,211.09,211.32,41929.0,210.7813,210.7813,210.0252,210.254,41929.0
2025-03-25 10:00:00,211.37,211.37,210.91,211.22,46319.0,210.3038,210.3038,209.8461,210.1545,46319.0
2025-03-25 10:10:00,211.24,211.41,210.71,210.91,58031.0,210.1744,210.3436,209.6471,209.8461,58031.0
2025-03-25 10:20:00,210.91,211.18,210.84,211.02,47608.0,209.8461,210.1147,209.7764,209.9555,47608.0
2025-03-25 10:30:00,211.01,211.14,210.89,211.06,32939.0,209.9456,210.0749,209.8262,209.9953,32939.0
2025-03-25 10:40:00,211.06,211.14,210.81,211.1,31966.0,209.9953,210.0749,209.7466,210.0351,31966.0
2025-03-25 10:50:00,211.1,211.29,211.0,211.08,32086.0,210.0351,210.2242,209.9356,210.0152,32086.0
2025-03-25 11:00:00,211.09,211.17,210.94,211.1,25433.0,210.0252,210.1048,209.8759,210.0351,25433.0
2025-03-25 11:10:00,211.1,211.1,210.77,210.92,34746.0,210.0351,210.0351,209.7068,209.856,34746.0
2025-03-25 11:20:00,210.9,211.18,210.9,210.98,25677.0,209.8361,210.1147,209.8361,209.9157,25677.0
2025-03-25 11:30:00,210.99,210.99,210.71,210.86,31838.0,209.9257,209.9257,209.6471,209.7963,31838.0
2025-03-25 11:40:00,210.85,210.97,210.74,210.79,30791.0,209.7864,209.9058,209.6769,209.7267,30791.0
2025-03-25 11:50:00,210.8,210.83,210.52,210.59,23519.0,209.7366,209.7665,209.458,209.5277,23519.0
2025-03-25 12:00:00,210.6,210.72,210.39,210.52,52754.0,209.5376,209.657,209.3287,209.458,52754.0
2025-03-25 12:10:00,210.52,210.58,210.36,210.36,24634.0,209.458,209.5177,209.2989,209.2989,24634.0
2025-03-25 12:20:00,210.42,210.67,210.28,210.55,38720.0,209.3586,209.6073,209.2193,209.4879,38720.0
2025-03-25 12:30:00,210.58,210.58,210.27,210.33,25700.0,209.5177,209.5177,209.2093,209.269,25700.0
2025-03-25 12:40:00,210.3,210.54,210.27,210.54,31327.0,209.2392,209.4779,209.2093,209.4779,31327.0
2025-03-25 12:50:00,210.58,211.0,210.5,210.97,21746.0,209.5177,209.9356,209.4382,209.9058,21746.0
2025-03-25 13:00:00,210.98,211.15,210.92,211.12,12214.0,209.9157,210.0849,209.856,210.055,12214.0
2025-03-25 13:10:00,211.1,211.22,211.0,211.09,32691.0,210.0351,210.1545,209.9356,210.0252,32691.0
2025-03-25 13:20:00,211.07,211.38,211.0,211.34,19113.0,210.0053,210.3137,209.9356,210.2739,19113.0
2025-03-25 13:30:00,211.35,211.47,211.32,211.39,17243.0,210.2839,210.4033,210.254,210.3237,17243.0
2025-03-25 13:40:00,211.4,211.56,211.34,211.34,28678.0,210.3336,210.4928,210.2739,210.2739,28678.0
2025-03-25 13:50:00,211.37,211.59,211.26,211.41,19552.0,210.3038,210.5227,210.1943,210.3436,19552.0
2025-03-25 14:00:00,211.38,211.55,211.23,211.44,22965.0,210.3137,210.4829,210.1645,210.3734,22965.0
2025-03-25 14:10:00,211.47,211.55,211.32,211.39,43983.0,210.4033,210.4829,210.254,210.3237,43983.0
2025-03-25 14:20:00,211.43,211.7,211.16,211.3,62542.0,210.3635,210.6321,210.0948,210.2341,62542.0
2025-03-25 14:30:00,211.31,211.43,211.1,211.3,23210.0,210.2441,210.3635,210.0351,210.2341,23210.0
2025-03-25 14:40:00,211.31,211.53,211.28,211.46,25851.0,210.2441,210.463,210.2142,210.3933,25851.0
2025-03-25 14:50:00,211.46,211.67,211.37,211.59,36451.0,210.3933,210.6022,210.3038,210.5227,36451.0
2025-03-25 15:00:00,211.61,211.84,211.5,211.68,38259.0,210.5426,210.7714,210.4331,210.6122,38259.0
2025-03-25 15:10:00,211.68,211.7,211.34,211.65,60331.0,210.6122,210.6321,210.2739,210.5823,60331.0
2025-03-25 15:20:00,211.68,211.72,211.54,211.65,41486.0,210.6122,210.652,210.4729,210.5823,41486.0
2025-03-25 15:30:00,211.67,211.86,211.19,211.67,69786.0,210.6022,210.7913,210.1247,210.6022,69786.0
2025-03-25 15:40:00,211.67,211.75,211.43,211.73,76299.0,210.6022,210.6818,210.3635,210.6619,76299.0
2025-03-25 15:50:00,211.64,212.44,211.39,212.05,289551.0,210.5724,211.3684,210.3237,210.9803,289551.0
2025-03-26 09:30:00,212.73,215.35,212.61,215.35,199706.0,211.6569,214.2637,211.5375,214.2637,199706.0
2025-03-26 09:40:00,215.35,217.17,215.08,216.81,126922.0,214.2637,216.0745,213.995,215.7163,126922.0
2025-03-26 09:50:00,216.74,216.86,216.11,216.32,73427.0,215.6467,215.7661,215.0199,215.2288,73427.0
2025-03-26 10:00:00,216.32,216.34,215.29,215.41,97119.0,215.2288,215.2487,214.204,214.3234,97119.0
2025-03-26 10:10:00,215.44,215.63,215.28,215.46,91858.0,214.3532,214.5423,214.194,214.3731,91858.0
2025-03-26 10:20:00,215.49,215.69,214.89,214.94,109432.0,214.403,214.602,213.806,213.8558,109432.0
2025-03-26 10:30:00,214.94,215.06,214.55,214.96,52716.0,213.8558,213.9751,213.4677,213.8757,52716.0
2025-03-26 10:40:00,214.89,214.95,214.42,214.59,42733.0,213.806,213.8657,213.3384,213.5075,42733.0
2025-03-26 10:50:00,214.64,214.69,214.13,214.14,42286.0,213.5573,213.607,213.0498,213.0598,42286.0
2025-03-26 11:00:00,214.17,214.85,214.0,214.41,42594.0,213.0896,213.7662,212.9205,213.3284,42594.0
2025-03-26 11:10:00,214.39,214.46,213.85,213.96,66028.0,213.3085,213.3782,212.7713,212.8807,66028.0
2025-03-26 11:20:00,213.96,214.05,213.66,213.72,29643.0,212.8807,212.9702,212.5822,212.6419,29643.0
2025-03-26 11:30:00,213.74,213.93,213.67,213.7,46420.0,212.6618,212.8508,212.5922,212.622,46420.0
2025-03-26 11:40:00,213.77,213.78,213.24,213.4,58723.0,212.6917,212.7016,212.1643,212.3235,58723.0
2025-03-26 11:50:00,213.4,213.43,212.77,213.27,64516.0,212.3235,212.3534,211.6967,212.1942,64516.0
2025-03-26 12:00:00,213.28,213.4,212.78,212.88,32814.0,212.2041,212.3235,211.7066,211.8061,32814.0
2025-03-26 12:10:00,212.88,213.15,212.88,212.99,39149.0,211.8061,212.0748,211.8061,211.9156,39149.0
2025-03-26 12:20:00,213.03,213.46,212.86,213.45,48182.0,211.9554,212.3832,211.7862,212.3733,48182.0
2025-03-26 12:30:00,213.43,213.55,213.0,213.18,44121.0,212.3534,212.4728,211.9255,212.1046,44121.0
2025-03-26 12:40:00,213.18,213.44,213.16,213.44,41840.0,212.1046,212.3633,212.0847,212.3633,41840.0
2025-03-26 12:50:00,213.43,213.43,212.91,213.12,39171.0,212.3534,212.3534,211.836,212.0449,39171.0
2025-03-26 13:00:00,213.11,213.3,213.08,213.17,42698.0,212.035,212.224,212.0051,212.0947,42698.0
2025-03-26 13:10:00,213.17,213.3,212.97,213.03,48926.0,212.0947,212.224,211.8957,211.9554,48926.0
2025-03-26 13:20:00,213.03,213.11,212.86,212.93,62431.0,211.9554,212.035,211.7862,211.8559,62431.0
2025-03-26 13:30:00,212.92,213.21,212.88,213.13,53756.0,211.8459,212.1345,211.8061,212.0549,53756.0
2025-03-26 13:40:00,213.18,213.35,212.98,213.24,39453.0,212.1046,212.2738,211.9056,212.1643,39453.0
2025-03-26 13:50:00,213.24,213.78,213.21,213.63,32428.0,212.1643,212.7016,212.1345,212.5524,32428.0
2025-03-26 14:00:00,213.59,213.86,213.52,213.77,45542.0,212.5126,212.7812,212.4429,212.6917,45542.0
2025-03-26 14:10:00,213.74,214.05,213.73,213.78,41500.0,212.6618,212.9702,212.6519,212.7016,41500.0
2025-03-26 14:20:00,213.77,214.04,213.62,213.74,45226.0,212.6917,212.9603,212.5424,212.6618,45226.0
2025-03-26 14:30:00,213.69,213.74,213.44,213.69,50191.0,212.6121,212.6618,212.3633,212.6121,50191.0
2025-03-26 14:40:00,213.69,213.71,213.16,213.32,50646.0,212.6121,212.632,212.0847,212.2439,50646.0
2025-03-26 14:50:00,213.35,213.59,213.26,213.41,53583.0,212.2738,212.5126,212.1842,212.3335,53583.0
2025-03-26 15:00:00,213.4,213.57,213.26,213.29,98523.0,212.3235,212.4927,212.1842,212.2141,98523.0
2025-03-26 15:10:00,213.29,213.47,213.17,213.27,81345.0,212.2141,212.3932,212.0947,212.1942,81345.0
2025-03-26 15:20:00,213.28,213.53,213.17,213.3,81613.0,212.2041,212.4529,212.0947,212.224,81613.0
2025-03-26 15:30:00,213.34,213.43,213.2,213.21,118353.0,212.2638,212.3534,212.1245,212.1345,118353.0
2025-03-26 15:40:00,213.21,213.48,213.06,213.44,137334.0,212.1345,212.4031,211.9852,212.3633,137334.0
2025-03-26 15:50:00,213.47,213.52,212.92,213.13,336120.0,212.3932,212.4429,211.8459,212.0549,336120.0
2025-03-27 09:30:00,213.1,215.1,212.27,214.97,94445.0,212.025,214.0149,211.1992,213.8856,94445.0
2025-03-27 09:40:00,215.03,215.21,213.68,214.18,50792.0,213.9453,214.1244,212.6021,213.0996,50792.0
2025-03-27 09:50:00,214.26,214.53,213.87,214.19,53031.0,213.1792,213.4478,212.7912,213.1095,53031.0
2025-03-27 10:00:00,214.25,214.52,213.97,214.52,87291.0,213.1692,213.4379,212.8906,213.4379,87291.0
2025-03-27 10:10:00,214.49,214.73,214.25,214.46,66838.0,213.408,213.6468,213.1692,213.3782,66838.0
2025-03-27 10:20:00,214.47,214.7,214.09,214.61,50564.0,213.3881,213.617,213.01,213.5274,50564.0
2025-03-27 10:30:00,214.64,214.72,213.6,213.77,45853.0,213.5573,213.6369,212.5225,212.6917,45853.0
2025-03-27 10:40:00,213.77,213.77,213.36,213.64,48511.0,212.6917,212.6917,212.2837,212.5623,48511.0
2025-03-27 10:50:00,213.65,213.89,213.55,213.74,25687.0,212.5723,212.811,212.4728,212.6618,25687.0
2025-03-27 11:00:00,213.72,213.96,213.63,213.95,25109.0,212.6419,212.8807,212.5524,212.8707,25109.0
2025-03-27 11:10:00,213.94,214.27,213.94,214.05,33436.0,212.8608,213.1891,212.8608,212.9702,33436.0
2025-03-27 11:20:00,214.02,214.11,213.64,213.65,25906.0,212.9404,213.0299,212.5623,212.5723,25906.0
2025-03-27 11:30:00,213.62,213.7,213.17,213.35,31455.0,212.5424,212.622,212.0947,212.2738,31455.0
2025-03-27 11:40:00,213.35,213.39,212.74,212.96,31342.0,212.2738,212.3136,211.6669,211.8857,31342.0
2025-03-27 11:50:00,212.96,213.17,212.76,213.17,22396.0,211.8857,212.0947,211.6867,212.0947,22396.0
2025-03-27 12:00:00,213.24,213.69,213.13,213.69,14897.0,212.1643,212.6121,212.0549,212.6121,14897.0
2025-03-27 12:10:00,213.63,213.64,213.39,213.54,14936.0,212.5524,212.5623,212.3136,212.4628,14936.0
2025-03-27 12:20:00,213.56,213.66,213.48,213.63,16319.0,212.4827,212.5822,212.4031,212.5524,16319.0
2025-03-27 12:30:00,213.62,213.81,213.42,213.6,14998.0,212.5424,212.7315,212.3434,212.5225,14998.0
2025-03-27 12:40:00,213.61,213.7,213.31,213.31,10201.0,212.5325,212.622,212.234,212.234,10201.0
2025-03-27 12:50:00,213.34,213.35,212.93,213.03,24402.0,212.2638,212.2738,211.8559,211.9554,24402.0
2025-03-27 13:00:00,213.05,213.43,212.91,213.43,14882.0,211.9753,212.3534,211.836,212.3534,14882.0
2025-03-27 13:10:00,213.42,213.6,213.31,213.47,15121.0,212.3434,212.5225,212.234,212.3932,15121.0
2025-03-27 13:20:00,213.46,213.58,213.19,213.27,21000.0,212.3832,212.5026,212.1146,212.1942,21000.0
2025-03-27 13:30:00,213.28,213.5,213.21,213.41,16431.0,212.2041,212.423,212.1345,212.3335,16431.0
2025-03-27 13:40:00,213.41,213.64,213.34,213.63,20762.0,212.3335,212.5623,212.2638,212.5524,20762.0
2025-03-27 13:50:00,213.67,213.72,213.38,213.59,19935.0,212.5922,212.6419,212.3036,212.5126,19935.0
2025-03-27 14:00:00,213.61,214.13,213.59,214.05,26475.0,212.5325,213.0498,212.5126,212.9702,26475.0
2025-03-27 14:10:00,214.05,214.23,213.97,213.98,41583.0,212.9702,213.1493,212.8906,212.9006,41583.0
2025-03-27 14:20:00,213.99,214.4,213.89,213.96,53411.0,212.9105,213.3185,212.811,212.8807,53411.0
2025-03-27 14:30:00,213.91,214.42,213.91,214.42,17694.0,212.8309,213.3384,212.8309,213.3384,17694.0
2025-03-27 14:40:00,214.38,214.58,214.36,214.44,19634.0,213.2986,213.4976,213.2787,213.3583,19634.0
2025-03-27 14:50:00,214.44,214.63,214.02,214.08,26298.0,213.3583,213.5473,212.9404,213.0001,26298.0
2025-03-27 15:00:00,214.09,214.49,214.09,214.38,34152.0,213.01,213.408,213.01,213.2986,34152.0
2025-03-27 15:10:00,214.39,214.58,214.25,214.48,40454.0,213.3085,213.4976,213.1692,213.3981,40454.0
2025-03-27 15:20:00,214.48,214.76,214.35,214.53,49528.0,213.3981,213.6767,213.2687,213.4478,49528.0
2025-03-27 15:30:00,214.55,214.55,214.19,214.29,40903.0,213.4677,213.4677,213.1095,213.209,40903.0
2025-03-27 15:40:00,214.3,214.66,214.24,214.41,58072.0,213.219,213.5772,213.1593,213.3284,58072.0
2025-03-27 15:50:00,214.38,214.71,214.07,214.07,237429.0,213.2986,213.6269,212.9901,212.9901,237429.0
2025-03-28 09:30:00,214.27,214.9,213.84,214.56,48057.0,213.1891,213.816,212.7613,213.4777,48057.0
2025-03-28 09:40:00,214.61,214.61,213.73,213.94,24474.0,213.5274,213.5274,212.6519,212.8608,24474.0
2025-03-28 09:50:00,214.0,214.13,213.68,213.68,20179.0,212.9205,213.0498,212.6021,212.6021,20179.0
2025-03-28 10:00:00,213.67,214.13,213.32,213.54,32451.0,212.5922,213.0498,212.2439,212.4628,32451.0
2025-03-28 10:10:00,213.56,213.64,213.13,213.17,21325.0,212.4827,212.5623,212.0549,212.0947,21325.0
2025-03-28 10:20:00,213.22,213.3,212.35,212.48,71592.0,212.1444,212.224,211.2788,211.4082,71592.0
2025-03-28 10:30:00,212.5,212.7,212.23,212.65,20246.0,211.4281,211.6271,211.1594,211.5773,20246.0
2025-03-28 10:40:00,212.74,212.74,212.0,212.15,18631.0,211.6669,211.6669,210.9306,211.0798,18631.0
2025-03-28 10:50:00,212.15,212.44,212.02,212.26,18382.0,211.0798,211.3684,210.9505,211.1893,18382.0
2025-03-28 11:00:00,212.25,212.38,212.07,212.17,20532.0,211.1793,211.3087,211.0002,211.0997,20532.0
2025-03-28 11:10:00,212.15,212.38,211.86,211.86,20331.0,211.0798,211.3087,210.7913,210.7913,20331.0
2025-03-28 11:20:00,211.86,212.12,211.82,211.99,14355.0,210.7913,211.05,210.7515,210.9206,14355.0
2025-03-28 11:30:00,212.01,212.4,211.95,212.39,31879.0,210.9405,211.3286,210.8808,211.3186,31879.0
2025-03-28 11:40:00,212.31,212.48,212.24,212.46,25310.0,211.239,211.4082,211.1694,211.3883,25310.0
2025-03-28 11:50:00,212.44,212.52,212.11,212.19,39631.0,211.3684,211.448,211.04,211.1196,39631.0
2025-03-28 12:00:00,212.24,212.48,212.03,212.03,39392.0,211.1694,211.4082,210.9604,210.9604,39392.0
2025-03-28 12:10:00,212.0,212.1,211.34,211.42,37987.0,210.9306,211.0301,210.2739,210.3535,37987.0
2025-03-28 12:20:00,211.44,211.62,211.09,211.17,47668.0,210.3734,210.5525,210.0252,210.1048,47668.0
2025-03-28 12:30:00,211.18,211.27,210.95,210.98,35513.0,210.1147,210.2043,209.8859,209.9157,35513.0
2025-03-28 12:40:00,210.96,211.06,210.61,210.91,46627.0,209.8958,209.9953,209.5476,209.8461,46627.0
2025-03-28 12:50:00,210.96,211.05,210.66,210.77,16427.0,209.8958,209.9854,209.5973,209.7068,16427.0
2025-03-28 13:00:00,210.73,210.77,210.26,210.34,21548.0,209.667,209.7068,209.1994,209.279,21548.0
2025-03-28 13:10:00,210.34,210.64,210.28,210.56,18247.0,209.279,209.5774,209.2193,209.4978,18247.0
2025-03-28 13:20:00,210.58,210.62,210.36,210.42,20358.0,209.5177,209.5575,209.2989,209.3586,20358.0
2025-03-28 13:30:00,210.42,210.65,210.25,210.64,17692.0,209.3586,209.5874,209.1894,209.5774,17692.0
2025-03-28 13:40:00,210.68,211.01,210.61,210.93,25187.0,209.6172,209.9456,209.5476,209.866,25187.0
2025-03-28 13:50:00,210.91,211.09,210.8,211.01,18292.0,209.8461,210.0252,209.7366,209.9456,18292.0
2025-03-28 14:00:00,210.99,211.07,210.65,210.73,20627.0,209.9257,210.0053,209.5874,209.667,20627.0
2025-03-28 14:10:00,210.76,210.84,210.34,210.52,26395.0,209.6968,209.7764,209.279,209.458,26395.0
2025-03-28 14:20:00,210.51,210.53,210.11,210.16,20890.0,209.4481,209.468,209.0501,209.0999,20890.0
2025-03-28 14:30:00,210.17,210.38,210.01,210.06,28795.0,209.1098,209.3188,208.9506,209.0004,28795.0
2025-03-28 14:40:00,210.06,210.21,209.96,210.21,20546.0,209.0004,209.1496,208.9009,209.1496,20546.0
2025-03-28 14:50:00,210.2,210.47,210.12,210.41,28622.0,209.1397,209.4083,209.0601,209.3486,28622.0
2025-03-28 15:00:00,210.39,210.63,210.36,210.58,18895.0,209.3287,209.5675,209.2989,209.5177,18895.0
2025-03-28 15:10:00,210.56,210.66,210.39,210.62,29305.0,209.4978,209.5973,209.3287,209.5575,29305.0
2025-03-28 15:20:00,210.6,210.68,210.42,210.53,33109.0,209.5376,209.6172,209.3586,209.468,33109.0
2025-03-28 15:30:00,210.54,210.64,210.2,210.38,51736.0,209.4779,209.5774,209.1397,209.3188,51736.0
2025-03-28 15:40:00,210.38,210.61,210.17,210.51,26717.0,209.3188,209.5476,209.1098,209.4481,26717.0
2025-03-28 15:50:00,210.57,210.83,210.25,210.32,133391.0,209.5078,209.7665,209.1894,209.2591,133391.0
2025-03-31 09:30:00,210.83,211.89,210.37,211.04,90135.0,209.7665,210.8211,209.3088,209.9754,90135.0
2025-03-31 09:40:00,211.14,211.14,209.87,210.46,64092.0,210.0749,210.0749,208.8113,209.3984,64092.0
2025-03-31 09:50:00,210.42,211.24,210.31,210.97,54111.0,209.3586,210.1744,209.2491,209.9058,54111.0
2025-03-31 10:00:00,210.94,211.02,210.13,210.34,27155.0,209.8759,209.9555,209.07,209.279,27155.0
2025-03-31 10:10:00,210.32,210.32,209.76,210.15,38128.0,209.2591,209.2591,208.7019,209.0899,38128.0
2025-03-31 10:20:00,210.09,210.86,210.07,210.79,22416.0,209.0302,209.7963,209.0103,209.7267,22416.0
2025-03-31 10:30:00,210.86,211.74,210.86,211.66,20512.0,209.7963,210.6719,209.7963,210.5923,20512.0
2025-03-31 10:40:00,211.65,212.0,211.12,211.96,30173.0,210.5823,210.9306,210.055,210.8908,30173.0
2025-03-31 10:50:00,211.92,211.93,211.55,211.88,23003.0,210.851,210.8609,210.4829,210.8112,23003.0
2025-03-31 11:00:00,211.9,212.06,211.74,211.87,24150.0,210.8311,210.9903,210.6719,210.8012,24150.0
2025-03-31 11:10:00,211.85,212.25,211.84,212.01,24201.0,210.7813,211.1793,210.7714,210.9405,24201.0
2025-03-31 11:20:00,212.0,212.13,211.73,211.99,45502.0,210.9306,211.0599,210.6619,210.9206,45502.0
2025-03-31 11:30:00,211.98,212.04,211.49,211.7,28259.0,210.9107,210.9704,210.4232,210.6321,28259.0
2025-03-31 11:40:00,211.69,212.03,211.62,211.63,70401.0,210.6221,210.9604,210.5525,210.5624,70401.0
2025-03-31 11:50:00,211.59,211.59,210.93,211.02,41151.0,210.5227,210.5227,209.866,209.9555,41151.0
2025-03-31 12:00:00,211.02,211.15,210.61,210.68,42726.0,209.9555,210.0849,209.5476,209.6172,42726.0
2025-03-31 12:10:00,210.73,210.79,210.41,210.76,34386.0,209.667,209.7267,209.3486,209.6968,34386.0
2025-03-31 12:20:00,210.76,210.87,210.63,210.8,49097.0,209.6968,209.8063,209.5675,209.7366,49097.0
2025-03-31 12:30:00,210.8,210.86,210.04,210.53,43968.0,209.7366,209.7963,208.9805,209.468,43968.0
2025-03-31 12:40:00,210.54,211.17,210.54,211.09,20472.0,209.4779,210.1048,209.4779,210.0252,20472.0
2025-03-31 12:50:00,211.12,211.34,210.97,211.21,18199.0,210.055,210.2739,209.9058,210.1446,18199.0
2025-03-31 13:00:00,211.16,211.39,211.1,211.34,23116.0,210.0948,210.3237,210.0351,210.2739,23116.0
2025-03-31 13:10:00,211.37,211.53,210.96,210.96,19066.0,210.3038,210.463,209.8958,209.8958,19066.0
2025-03-31 13:20:00,210.87,211.14,210.79,211.14,16121.0,209.8063,210.0749,209.7267,210.0749,16121.0
2025-03-31 13:30:00,211.13,211.18,210.88,210.91,17220.0,210.065,210.1147,209.8162,209.8461,17220.0
2025-03-31 13:40:00,210.94,210.98,210.58,210.81,22784.0,209.8759,209.9157,209.5177,209.7466,22784.0
2025-03-31 13:50:00,210.79,210.99,210.59,210.6,17092.0,209.7267,209.9257,209.5277,209.5376,17092.0
2025-03-31 14:00:00,210.56,211.49,210.55,211.49,22645.0,209.4978,210.4232,209.4879,210.4232,22645.0
2025-03-31 14:10:00,211.5,211.58,211.28,211.47,27053.0,210.4331,210.5127,210.2142,210.4033,27053.0
2025-03-31 14:20:00,211.51,211.55,211.2,211.32,18583.0,210.4431,210.4829,210.1346,210.254,18583.0
2025-03-31 14:30:00,211.27,211.46,211.08,211.19,31180.0,210.2043,210.3933,210.0152,210.1247,31180.0
2025-03-31 14:40:00,211.22,211.48,211.09,211.2,31950.0,210.1545,210.4132,210.0252,210.1346,31950.0
2025-03-31 14:50:00,211.2,211.44,211.12,211.18,22802.0,210.1346,210.3734,210.055,210.1147,22802.0
2025-03-31 15:00:00,211.15,211.73,211.15,211.69,24928.0,210.0849,210.6619,210.0849,210.6221,24928.0
2025-03-31 15:10:00,211.67,211.96,211.61,211.85,25619.0,210.6022,210.8908,210.5426,210.7813,25619.0
2025-03-31 15:20:00,211.85,212.05,211.39,211.49,35467.0,210.7813,210.9803,210.3237,210.4232,35467.0
2025-03-31 15:30:00,211.5,212.0,211.38,211.64,39207.0,210.4331,210.9306,210.3137,210.5724,39207.0
2025-03-31 15:40:00,211.64,212.44,211.63,211.95,37723.0,210.5724,211.3684,210.5624,210.8808,37723.0
2025-03-31 15:50:00,211.98,212.34,211.66,211.79,259869.0,210.9107,211.2689,210.5923,210.7216,259869.0
2025-04-01 09:30:00,211.15,211.45,209.68,211.41,54269.0,210.0849,210.3834,208.6223,210.3436,54269.0
2025-04-01 09:40:00,211.41,211.46,210.44,210.78,28874.0,210.3436,210.3933,209.3785,209.7167,28874.0
2025-04-01 09:50:00,210.78,211.36,210.77,210.83,27353.0,209.7167,210.2938,209.7068,209.7665,27353.0
2025-04-01 10:00:00,210.91,211.15,210.46,210.6,28327.0,209.8461,210.0849,209.3984,209.5376,28327.0
2025-04-01 10:10:00,210.61,210.72,210.17,210.46,23795.0,209.5476,209.657,209.1098,209.3984,23795.0
2025-04-01 10:20:00,210.43,210.67,210.27,210.38,24956.0,209.3685,209.6073,209.2093,209.3188,24956.0
2025-04-01 10:30:00,210.34,211.43,210.34,211.31,17789.0,209.279,210.3635,209.279,210.2441,17789.0
2025-04-01 10:40:00,211.18,211.93,211.17,211.89,20769.0,210.1147,210.8609,210.1048,210.8211,20769.0
2025-04-01 10:50:00,211.91,212.65,211.87,212.54,20187.0,210.841,211.5773,210.8012,211.4679,20187.0
2025-04-01 11:00:00,212.55,212.86,212.36,212.78,25920.0,211.4778,211.7862,211.2888,211.7066,25920.0
2025-04-01 11:10:00,212.73,213.14,212.7,212.94,21698.0,211.6569,212.0648,211.6271,211.8658,21698.0
2025-04-01 11:20:00,212.89,213.15,212.74,212.88,21100.0,211.8161,212.0748,211.6669,211.8061,21100.0
2025-04-01 11:30:00,212.83,212.94,212.58,212.83,21592.0,211.7564,211.8658,211.5077,211.7564,21592.0
2025-04-01 11:40:00,212.82,212.95,212.6,212.85,15389.0,211.7464,211.8758,211.5276,211.7763,15389.0
2025-04-01 11:50:00,212.95,212.96,212.51,212.7,17697.0,211.8758,211.8857,211.438,211.6271,17697.0
2025-04-01 12:00:00,212.73,212.94,212.42,212.62,15052.0,211.6569,211.8658,211.3485,211.5475,15052.0
2025-04-01 12:10:00,212.63,212.65,212.36,212.62,14069.0,211.5574,211.5773,211.2888,211.5475,14069.0
2025-04-01 12:20:00,212.6,212.82,212.37,212.39,20921.0,211.5276,211.7464,211.2987,211.3186,20921.0
2025-04-01 12:30:00,212.31,212.56,212.22,212.31,12866.0,211.239,211.4878,211.1495,211.239,12866.0
2025-04-01 12:40:00,212.36,212.43,212.11,212.23,14048.0,211.2888,211.3584,211.04,211.1594,14048.0
2025-04-01 12:50:00,212.26,212.72,212.26,212.57,17973.0,211.1893,211.647,211.1893,211.4977,17973.0
2025-04-01 13:00:00,212.51,212.75,212.22,212.57,19383.0,211.438,211.6768,211.1495,211.4977,19383.0
2025-04-01 13:10:00,212.47,212.67,212.22,212.24,18242.0,211.3982,211.5972,211.1495,211.1694,18242.0
2025-04-01 13:20:00,212.24,212.45,212.2,212.29,19287.0,211.1694,211.3783,211.1296,211.2191,19287.0
2025-04-01 13:30:00,212.31,212.38,211.96,212.27,18780.0,211.239,211.3087,210.8908,211.1992,18780.0
2025-04-01 13:40:00,212.31,212.44,212.09,212.4,18663.0,211.239,211.3684,211.0201,211.3286,18663.0
2025-04-01 13:50:00,212.42,212.54,212.23,212.39,24533.0,211.3485,211.4679,211.1594,211.3186,24533.0
2025-04-01 14:00:00,212.38,212.38,212.01,212.26,30100.0,211.3087,211.3087,210.9405,211.1893,30100.0
2025-04-01 14:10:00,212.26,212.28,212.03,212.12,33303.0,211.1893,211.2092,210.9604,211.05,33303.0
2025-04-01 14:20:00,212.11,212.41,212.01,212.3,36141.0,211.04,211.3385,210.9405,211.2291,36141.0
2025-04-01 14:30:00,212.31,212.37,212.1,212.16,30029.0,211.239,211.2987,211.0301,211.0898,30029.0
2025-04-01 14:40:00,212.15,212.35,212.14,212.19,15195.0,211.0798,211.2788,211.0699,211.1196,15195.0
2025-04-01 14:50:00,212.18,212.54,212.01,212.43,27339.0,211.1097,211.4679,210.9405,211.3584,27339.0
2025-04-01 15:00:00,212.36,212.62,212.33,212.42,26912.0,211.2888,211.5475,211.2589,211.3485,26912.0
2025-04-01 15:10:00,212.42,212.71,212.32,212.44,21654.0,211.3485,211.637,211.249,211.3684,21654.0
2025-04-01 15:20:00,212.47,212.8,212.36,212.74,27451.0,211.3982,211.7265,211.2888,211.6669,27451.0
2025-04-01 15:30:00,212.68,213.1,212.63,212.96,35964.0,211.6072,212.025,211.5574,211.8857,35964.0
2025-04-01 15:40:00,212.98,213.3,212.9,212.97,26065.0,211.9056,212.224,211.826,211.8957,26065.0
2025-04-01 15:50:00,213.11,213.63,212.98,213.44,135234.0,212.035,212.5524,211.9056,212.3633,135234.0
2025-04-02 09:30:00,212.49,214.1,212.32,214.1,66385.0,211.4181,213.02,211.249,213.02,66385.0
2025-04-02 09:40:00,214.03,214.17,213.43,214.0,24387.0,212.9503,213.0896,212.3534,212.9205,24387.0
2025-04-02 09:50:00,214.04,214.59,213.87,214.4,29506.0,212.9603,213.5075,212.7912,213.3185,29506.0
2025-04-02 10:00:00,214.41,214.7,214.08,214.53,25066.0,213.3284,213.617,213.0001,213.4478,25066.0
2025-04-02 10:10:00,214.53,215.13,214.41,215.02,26633.0,213.4478,214.0448,213.3284,213.9353,26633.0
2025-04-02 10:20:00,215.03,215.12,214.58,215.07,25686.0,213.9453,214.0348,213.4976,213.9851,25686.0
2025-04-02 10:30:00,215.03,215.09,214.58,214.69,23245.0,213.9453,214.005,213.4976,213.607,23245.0
2025-04-02 10:40:00,214.7,214.71,214.28,214.52,22405.0,213.617,213.6269,213.1991,213.4379,22405.0
2025-04-02 10:50:00,214.46,214.55,214.32,214.43,33889.0,213.3782,213.4677,213.2389,213.3483,33889.0
2025-04-02 11:00:00,214.43,214.5,214.18,214.47,30609.0,213.3483,213.418,213.0996,213.3881,30609.0
2025-04-02 11:10:00,214.49,214.58,214.35,214.51,38495.0,213.408,213.4976,213.2687,213.4279,38495.0
2025-04-02 11:20:00,214.52,214.96,214.39,214.93,39911.0,213.4379,213.8757,213.3085,213.8458,39911.0
2025-04-02 11:30:00,214.92,215.0,214.74,214.9,21485.0,213.8359,213.9155,213.6568,213.816,21485.0
2025-04-02 11:40:00,214.9,214.9,214.38,214.48,17128.0,213.816,213.816,213.2986,213.3981,17128.0
2025-04-02 11:50:00,214.44,214.66,214.25,214.66,19292.0,213.3583,213.5772,213.1692,213.5772,19292.0
2025-04-02 12:00:00,214.67,214.89,214.5,214.89,14922.0,213.5871,213.806,213.418,213.806,14922.0
2025-04-02 12:10:00,214.83,215.33,214.82,215.24,24652.0,213.7463,214.2438,213.7364,214.1542,24652.0
2025-04-02 12:20:00,215.25,215.53,215.18,215.53,23012.0,214.1642,214.4428,214.0945,214.4428,23012.0
2025-04-02 12:30:00,215.53,215.55,215.3,215.47,29357.0,214.4428,214.4627,214.2139,214.3831,29357.0
2025-04-02 12:40:00,215.49,215.93,215.39,215.91,23448.0,214.403,214.8408,214.3035,214.8209,23448.0
2025-04-02 12:50:00,215.93,216.2,215.87,216.12,26441.0,214.8408,215.1094,214.7811,215.0298,26441.0
2025-04-02 13:00:00,216.1,216.31,216.0,216.25,16698.0,215.0099,215.2188,214.9104,215.1591,16698.0
2025-04-02 13:10:00,216.25,216.41,216.14,216.2,25891.0,215.1591,215.3183,215.0497,215.1094,25891.0
2025-04-02 13:20:00,216.24,216.31,215.97,215.99,47759.0,215.1492,215.2188,214.8806,214.9005,47759.0
2025-04-02 13:30:00,215.98,216.0,215.57,215.7,77964.0,214.8905,214.9104,214.4826,214.6119,77964.0
2025-04-02 13:40:00,215.75,215.75,215.28,215.31,53356.0,214.6617,214.6617,214.194,214.2239,53356.0
2025-04-02 13:50:00,215.31,215.54,215.18,215.54,24363.0,214.2239,214.4527,214.0945,214.4527,24363.0
2025-04-02 14:00:00,215.49,215.62,215.3,215.38,29260.0,214.403,214.5323,214.2139,214.2935,29260.0
2025-04-02 14:10:00,215.4,215.46,215.04,215.09,24048.0,214.3134,214.3731,213.9552,214.005,24048.0
2025-04-02 14:20:00,215.04,215.13,214.44,214.49,28888.0,213.9552,214.0448,213.3583,213.408,28888.0
2025-04-02 14:30:00,214.44,214.97,214.39,214.92,33567.0,213.3583,213.8856,213.3085,213.8359,33567.0
2025-04-02 14:40:00,214.95,215.15,214.86,215.06,19334.0,213.8657,214.0647,213.7762,213.9751,19334.0
2025-04-02 14:50:00,215.06,215.07,214.29,214.3,24501.0,213.9751,213.9851,213.209,213.219,24501.0
2025-04-02 15:00:00,214.38,214.97,214.38,214.79,26052.0,213.2986,213.8856,213.2986,213.7065,26052.0
2025-04-02 15:10:00,214.74,214.85,214.49,214.58,25146.0,213.6568,213.7662,213.408,213.4976,25146.0
2025-04-02 15:20:00,214.53,214.93,214.53,214.85,40916.0,213.4478,213.8458,213.4478,213.7662,40916.0
2025-04-02 15:30:00,214.86,215.25,214.7,215.19,36700.0,213.7762,214.1642,213.617,214.1045,36700.0
2025-04-02 15:40:00,215.21,215.45,215.13,215.33,56523.0,214.1244,214.3632,214.0448,214.2438,56523.0
2025-04-02 15:50:00,215.4,216.24,215.24,215.92,232586.0,214.3134,215.1492,214.1542,214.8308,232586.0
2025-04-03 09:30:00,213.59,215.96,213.08,215.96,111630.0,212.5126,214.8706,212.0051,214.8706,111630.0
2025-04-03 09:40:00,215.92,216.29,214.47,214.64,52984.0,214.8308,215.1989,213.3881,213.5573,52984.0
2025-04-03 09:50:00,214.64,214.79,212.73,213.08,62756.0,213.5573,213.7065,211.6569,212.0051,62756.0
2025-04-03 10:00:00,212.78,213.18,211.64,211.87,54071.0,211.7066,212.1046,210.5724,210.8012,54071.0
2025-04-03 10:10:00,211.85,211.9,209.87,209.94,123476.0,210.7813,210.8311,208.8113,208.881,123476.0
2025-04-03 10:20:00,209.95,210.67,209.71,210.34,45810.0,208.8909,209.6073,208.6521,209.279,45810.0
2025-04-03 10:30:00,210.28,211.33,210.28,211.09,59299.0,209.2193,210.264,209.2193,210.0252,59299.0
2025-04-03 10:40:00,211.09,211.19,209.47,209.56,99464.0,210.0252,210.1247,208.4133,208.5029,99464.0
2025-04-03 10:50:00,209.69,209.76,209.06,209.47,74276.0,208.6322,208.7019,208.0054,208.4133,74276.0
2025-04-03 11:00:00,209.46,209.53,208.3,208.93,101874.0,208.4034,208.473,207.2492,207.8761,101874.0
2025-04-03 11:10:00,209.0,209.32,208.12,209.32,105188.0,207.9457,208.2641,207.0702,208.2641,105188.0
2025-04-03 11:20:00,209.32,209.5,208.75,208.91,89077.0,208.2641,208.4432,207.697,207.8562,89077.0
2025-04-03 11:30:00,208.84,209.46,208.31,209.46,86211.0,207.7865,208.4034,207.2592,208.4034,86211.0
2025-04-03 11:40:00,209.52,210.16,209.4,210.03,44561.0,208.4631,209.0999,208.3437,208.9705,44561.0
2025-04-03 11:50:00,210.03,210.15,209.5,209.99,41981.0,208.9705,209.0899,208.4432,208.9307,41981.0
2025-04-03 12:00:00,209.99,210.27,209.22,209.38,35729.0,208.9307,209.2093,208.1646,208.3238,35729.0
2025-04-03 12:10:00,209.37,210.49,209.36,210.49,36704.0,208.3139,209.4282,208.3039,209.4282,36704.0
2025-04-03 12:20:00,210.45,210.46,209.5,210.09,19931.0,209.3884,209.3984,208.4432,209.0302,19931.0
2025-04-03 12:30:00,210.1,210.19,209.68,209.83,22653.0,209.0402,209.1297,208.6223,208.7715,22653.0
2025-04-03 12:40:00,209.85,210.34,209.76,210.05,25452.0,208.7914,209.279,208.7019,208.9904,25452.0
2025-04-03 12:50:00,210.09,210.09,209.54,209.71,25595.0,209.0302,209.0302,208.483,208.6521,25595.0
2025-04-03 13:00:00,209.77,209.9,209.28,209.51,22904.0,208.7118,208.8412,208.2243,208.4531,22904.0
2025-04-03 13:10:00,209.4,209.8,209.32,209.39,21488.0,208.3437,208.7417,208.2641,208.3337,21488.0
2025-04-03 13:20:00,209.37,209.42,208.42,208.72,73075.0,208.3139,208.3636,207.3686,207.6671,73075.0
2025-04-03 13:30:00,208.69,209.31,208.4,209.11,34702.0,207.6373,208.2542,207.3487,208.0552,34702.0
2025-04-03 13:40:00,209.18,209.35,208.96,209.02,25800.0,208.1248,208.294,207.9059,207.9656,25800.0
2025-04-03 13:50:00,209.07,209.2,208.83,208.97,23571.0,208.0154,208.1447,207.7766,207.9159,23571.0
2025-04-03 14:00:00,209.01,209.18,208.32,208.35,23991.0,207.9557,208.1248,207.2691,207.299,23991.0
2025-04-03 14:10:00,208.34,208.42,208.02,208.23,20069.0,207.289,207.3686,206.9707,207.1796,20069.0
2025-04-03 14:20:00,208.28,208.54,208.11,208.38,33450.0,207.2293,207.488,207.0602,207.3288,33450.0
2025-04-03 14:30:00,208.52,209.06,207.68,208.75,64000.0,207.4681,208.0054,206.6324,207.697,64000.0
2025-04-03 14:40:00,208.66,208.98,208.55,208.91,39051.0,207.6074,207.9258,207.498,207.8562,39051.0
2025-04-03 14:50:00,208.86,209.27,208.5,209.27,42256.0,207.8064,208.2144,207.4482,208.2144,42256.0
2025-04-03 15:00:00,209.23,209.73,209.15,209.38,48882.0,208.1746,208.672,208.095,208.3238,48882.0
2025-04-03 15:10:00,209.38,209.84,208.52,209.09,235244.0,208.3238,208.7815,207.4681,208.0353,235244.0
2025-04-03 15:20:00,209.07,209.39,208.84,209.26,114366.0,208.0154,208.3337,207.7865,208.2044,114366.0
2025-04-03 15:30:00,209.25,209.34,208.05,208.22,417020.0,208.1945,208.284,207.0005,207.1697,417020.0
2025-04-03 15:40:00,208.16,209.11,207.74,207.89,204521.0,207.11,208.0552,206.6921,206.8413,204521.0
2025-04-03 15:50:00,207.89,207.98,206.33,206.65,623846.0,206.8413,206.9309,205.2892,205.6076,623846.0
2025-04-04 09:30:00,203.25,204.63,201.6,202.22,239343.0,202.2247,203.5978,200.583,201.1999,239343.0
2025-04-04 09:40:00,202.19,202.47,201.12,201.49,136676.0,201.1701,201.4487,200.1055,200.4736,136676.0
2025-04-04 09:50:00,201.42,203.72,201.42,202.76,66003.0,200.404,202.6924,200.404,201.7372,66003.0
2025-04-04 10:00:00,202.92,203.09,201.84,202.11,44742.0,201.8964,202.0655,200.8218,201.0905,44742.0
2025-04-04 10:10:00,202.06,202.11,200.92,201.64,106795.0,201.0407,201.0905,199.9065,200.6228,106795.0
2025-04-04 10:20:00,201.64,202.05,200.76,201.03,88442.0,200.6228,201.0308,199.7473,200.0159,88442.0
2025-04-04 10:30:00,200.93,201.13,198.92,199.09,317476.0,199.9164,200.1154,197.9166,198.0857,317476.0
2025-04-04 10:40:00,198.99,199.47,198.13,199.15,124479.0,197.9862,198.4638,197.1305,198.1454,124479.0
2025-04-04 10:50:00,199.12,200.28,199.09,199.7,107876.0,198.1156,199.2697,198.0857,198.6926,107876.0
2025-04-04 11:00:00,199.66,200.92,199.26,199.78,98597.0,198.6528,199.9065,198.2548,198.7722,98597.0
2025-04-04 11:10:00,199.78,200.88,199.62,200.16,62899.0,198.7722,199.8667,198.613,199.1503,62899.0
2025-04-04 11:20:00,199.96,200.64,199.11,199.22,69306.0,198.9513,199.6279,198.1056,198.2151,69306.0
2025-04-04 11:30:00,199.24,199.58,198.32,198.69,52394.0,198.235,198.5732,197.3196,197.6877,52394.0
2025-04-04 11:40:00,198.78,199.43,198.38,199.43,84698.0,197.7773,198.424,197.3793,198.424,84698.0
2025-04-04 11:50:00,199.26,199.75,198.75,198.75,89064.0,198.2548,198.7424,197.7474,197.7474,89064.0
2025-04-04 12:00:00,198.66,199.27,198.08,198.38,78243.0,197.6579,198.2648,197.0808,197.3793,78243.0
2025-04-04 12:10:00,198.34,198.72,197.15,197.4,54806.0,197.3395,197.7176,196.1555,196.4042,54806.0
2025-04-04 12:20:00,197.29,197.33,196.75,197.09,42807.0,196.2948,196.3346,195.7575,196.0958,42807.0
2025-04-04 12:30:00,197.1,198.48,196.9,198.25,97019.0,196.1057,197.4788,195.9068,197.2499,97019.0
2025-04-04 12:40:00,198.32,198.47,197.29,197.48,103805.0,197.3196,197.4688,196.2948,196.4838,103805.0
2025-04-04 12:50:00,197.45,198.31,197.35,198.06,56880.0,196.454,197.3096,196.3545,197.0609,56880.0
2025-04-04 13:00:00,198.0,198.39,197.61,197.7,126621.0,197.0012,197.3892,196.6132,196.7027,126621.0
2025-04-04 13:10:00,197.7,197.7,196.15,196.39,59056.0,196.7027,196.7027,195.1605,195.3993,59056.0
2025-04-04 13:20:00,196.39,197.14,196.35,196.42,37567.0,195.3993,196.1455,195.3595,195.4292,37567.0
2025-04-04 13:30:00,196.31,196.95,195.84,196.58,73880.0,195.3197,195.9565,194.8521,195.5884,73880.0
2025-04-04 13:40:00,196.53,197.28,196.45,197.16,52235.0,195.5386,196.2848,195.459,196.1654,52235.0
2025-04-04 13:50:00,197.13,197.16,196.36,196.87,46759.0,196.1356,196.1654,195.3695,195.8769,46759.0
2025-04-04 14:00:00,196.97,197.0,195.47,195.64,89818.0,195.9764,196.0062,194.484,194.6531,89818.0
2025-04-04 14:10:00,195.62,195.78,194.77,194.78,64936.0,194.6332,194.7924,193.7875,193.7974,64936.0
2025-04-04 14:20:00,194.77,194.86,193.94,194.15,93245.0,193.7875,193.877,192.9617,193.1706,93245.0
2025-04-04 14:30:00,194.15,194.27,193.21,193.46,97665.0,193.1706,193.29,192.2354,192.4841,97665.0
2025-04-04 14:40:00,193.41,193.72,192.93,193.56,112675.0,192.4344,192.7428,191.9568,192.5836,112675.0
2025-04-04 14:50:00,193.56,193.94,193.21,193.6,53469.0,192.5836,192.9617,192.2354,192.6234,53469.0
2025-04-04 15:00:00,193.59,193.76,192.77,193.22,67659.0,192.6135,192.7826,191.7976,192.2453,67659.0
2025-04-04 15:10:00,193.22,194.11,192.7,193.32,128499.0,192.2453,193.1308,191.7279,192.3448,128499.0
2025-04-04 15:20:00,193.33,194.67,193.3,193.84,53161.0,192.3548,193.688,192.3249,192.8622,53161.0
2025-04-04 15:30:00,193.76,194.59,193.24,193.36,89346.0,192.7826,193.6084,192.2652,192.3846,89346.0
2025-04-04 15:40:00,193.34,193.6,192.71,193.02,119429.0,192.3647,192.6234,191.7379,192.0463,119429.0
2025-04-04 15:50:00,192.94,192.94,190.71,190.87,520228.0,191.9667,191.9667,189.748,189.9072,520228.0
2025-04-07 09:30:00,190.81,191.45,185.23,185.46,357474.0,189.8475,190.4842,184.2956,184.5245,357474.0
2025-04-07 09:40:00,185.47,185.9,183.39,184.88,127427.0,184.5344,184.9622,182.4649,183.9474,127427.0
2025-04-07 09:50:00,184.98,188.54,184.77,187.76,114116.0,184.0469,187.5889,183.8379,186.8129,114116.0
2025-04-07 10:00:00,187.76,188.59,187.21,187.26,180898.0,186.8129,187.6387,186.2656,186.3154,180898.0
2025-04-07 10:10:00,187.24,196.23,187.24,194.64,249078.0,186.2955,195.2401,186.2955,193.6582,249078.0
2025-04-07 10:20:00,194.64,194.64,189.72,189.9,153785.0,193.6582,193.6582,188.763,188.9421,153785.0
2025-04-07 10:30:00,190.01,191.77,188.28,188.3,114330.0,189.0515,190.8026,187.3302,187.3501,114330.0
2025-04-07 10:40:00,188.19,190.18,187.9,189.81,74923.0,187.2407,189.2207,186.9522,188.8525,74923.0
2025-04-07 10:50:00,189.82,192.0,189.57,191.09,64713.0,188.8625,191.0315,188.6137,190.1261,64713.0
2025-04-07 11:00:00,190.94,192.22,189.74,189.74,58366.0,189.9768,191.2504,188.7829,188.7829,58366.0
2025-04-07 11:10:00,189.87,190.2,187.1,188.12,100764.0,188.9122,189.2406,186.1562,187.171,100764.0
2025-04-07 11:20:00,188.12,188.86,186.62,186.62,65274.0,187.171,187.9073,185.6786,185.6786,65274.0
2025-04-07 11:30:00,186.73,188.64,186.73,188.05,84587.0,185.7881,187.6884,185.7881,187.1014,84587.0
2025-04-07 11:40:00,188.03,189.78,188.01,189.31,68052.0,187.0815,188.8227,187.0616,188.355,68052.0
2025-04-07 11:50:00,189.23,189.62,188.1,188.16,59110.0,188.2754,188.6635,187.1511,187.2108,59110.0
2025-04-07 12:00:00,188.12,188.18,187.31,187.35,47795.0,187.171,187.2307,186.3651,186.4049,47795.0
2025-04-07 12:10:00,187.35,187.79,187.02,187.52,43744.0,186.4049,186.8427,186.0766,186.5741,43744.0
2025-04-07 12:20:00,187.77,188.36,186.8,188.25,42499.0,186.8228,187.4098,185.8577,187.3004,42499.0
2025-04-07 12:30:00,188.23,188.62,187.83,187.83,29557.0,187.2805,187.6685,186.8825,186.8825,29557.0
2025-04-07 12:40:00,187.78,188.03,186.14,186.55,33317.0,186.8328,187.0815,185.201,185.609,33317.0
2025-04-07 12:50:00,186.83,186.96,185.82,186.23,64988.0,185.8876,186.0169,184.8826,185.2906,64988.0
2025-04-07 13:00:00,186.22,188.28,186.11,186.7,61418.0,185.2806,187.3302,185.1712,185.7582,61418.0
2025-04-07 13:10:00,186.69,188.71,186.44,188.41,63804.0,185.7483,187.7581,185.4995,187.4596,63804.0
2025-04-07 13:20:00,188.53,189.4,188.15,189.39,46848.0,187.579,188.4446,187.2009,188.4346,46848.0
2025-04-07 13:30:00,189.29,189.84,188.46,189.73,70847.0,188.3351,188.8824,187.5093,188.7729,70847.0
2025-04-07 13:40:00,189.73,190.84,189.24,190.32,47597.0,188.7729,189.8773,188.2854,189.3599,47597.0
2025-04-07 13:50:00,190.31,190.93,190.05,190.88,54233.0,189.35,189.9669,189.0913,189.9171,54233.0
2025-04-07 14:00:00,190.88,191.4,190.09,190.14,57573.0,189.9171,190.4345,189.1311,189.1809,57573.0
2025-04-07 14:10:00,190.2,191.04,189.52,191.02,54130.0,189.2406,190.0763,188.564,190.0564,54130.0
2025-04-07 14:20:00,191.11,191.34,189.48,189.59,57520.0,190.146,190.3748,188.5242,188.6336,57520.0
2025-04-07 14:30:00,189.82,189.96,189.31,189.53,51037.0,188.8625,189.0018,188.355,188.5739,51037.0
2025-04-07 14:40:00,189.56,189.9,188.91,189.15,63195.0,188.6038,188.9421,187.9571,188.1958,63195.0
2025-04-07 14:50:00,189.15,189.18,187.86,188.07,52420.0,188.1958,188.2257,186.9124,187.1213,52420.0
2025-04-07 15:00:00,188.13,189.01,187.93,188.0,65240.0,187.181,188.0566,186.982,187.0516,65240.0
2025-04-07 15:10:00,187.88,188.36,186.89,188.14,58034.0,186.9323,187.4098,185.9472,187.1909,58034.0
2025-04-07 15:20:00,188.01,188.15,186.77,186.92,80501.0,187.0616,187.2009,185.8279,185.9771,80501.0
2025-04-07 15:30:00,186.93,188.71,186.92,187.98,103097.0,185.987,187.7581,185.9771,187.0318,103097.0
2025-04-07 15:40:00,187.93,187.93,186.81,187.48,89707.0,186.982,186.982,185.8677,186.5343,89707.0
2025-04-07 15:50:00,187.24,188.31,186.74,187.48,523640.0,186.2955,187.3601,185.798,186.5343,523640.0
2025-04-08 09:30:00,188.24,189.85,187.15,188.09,232487.0,187.2904,188.8923,186.2059,187.1412,232487.0
2025-04-08 09:40:00,188.08,188.65,187.41,187.61,132481.0,187.1312,187.6984,186.4646,186.6636,132481.0
2025-04-08 09:50:00,187.64,189.12,186.76,189.09,214602.0,186.6935,188.166,185.8179,188.1362,214602.0
2025-04-08 10:00:00,189.01,190.23,189.01,189.96,133758.0,188.0566,189.2704,188.0566,189.0018,133758.0
2025-04-08 10:10:00,190.05,190.74,189.62,190.46,107377.0,189.0913,189.7778,188.6635,189.4992,107377.0
2025-04-08 10:20:00,190.52,191.08,189.86,190.62,103056.0,189.5589,190.1161,188.9023,189.6584,103056.0
2025-04-08 10:30:00,190.69,191.17,190.21,191.05,80910.0,189.7281,190.2057,189.2505,190.0863,80910.0
2025-04-08 10:40:00,190.95,191.01,190.29,190.45,40003.0,189.9868,190.0465,189.3301,189.4893,40003.0
2025-04-08 10:50:00,190.51,190.92,190.31,190.41,33711.0,189.549,189.9569,189.35,189.4495,33711.0
2025-04-08 11:00:00,190.41,190.9,190.13,190.47,33525.0,189.4495,189.937,189.1709,189.5092,33525.0
2025-04-08 11:10:00,190.5,190.68,189.77,190.28,47338.0,189.539,189.7181,188.8127,189.3201,47338.0
2025-04-08 11:20:00,190.32,190.48,189.63,189.75,70943.0,189.3599,189.5191,188.6734,188.7928,70943.0
2025-04-08 11:30:00,189.75,190.85,189.56,190.53,56439.0,188.7928,189.8873,188.6038,189.5689,56439.0
2025-04-08 11:40:00,190.45,190.7,189.82,189.88,32871.0,189.4893,189.738,188.8625,188.9222,32871.0
2025-04-08 11:50:00,189.93,190.73,189.67,190.62,82022.0,188.9719,189.7679,188.7132,189.6584,82022.0
2025-04-08 12:00:00,190.52,190.81,190.0,190.46,81104.0,189.5589,189.8475,189.0416,189.4992,81104.0
2025-04-08 12:10:00,190.46,190.64,189.32,189.59,66111.0,189.4992,189.6783,188.365,188.6336,66111.0
2025-04-08 12:20:00,189.51,189.66,188.83,189.28,36236.0,188.554,188.7033,187.8775,188.3252,36236.0
2025-04-08 12:30:00,189.38,189.52,188.21,188.41,63263.0,188.4247,188.564,187.2606,187.4596,63263.0
2025-04-08 12:40:00,188.51,188.57,187.56,188.11,61283.0,187.5591,187.6188,186.6139,187.1611,61283.0
2025-04-08 12:50:00,188.2,188.31,187.35,187.42,44222.0,187.2506,187.3601,186.4049,186.4746,44222.0
2025-04-08 13:00:00,187.45,187.9,186.86,186.89,49638.0,186.5044,186.9522,185.9174,185.9472,49638.0
2025-04-08 13:10:00,186.9,187.84,186.56,187.17,76593.0,185.9572,186.8925,185.6189,186.2258,76593.0
2025-04-08 13:20:00,187.11,187.26,186.65,186.67,129877.0,186.1661,186.3154,185.7085,185.7284,129877.0
2025-04-08 13:30:00,186.66,187.11,186.08,186.67,83387.0,185.7184,186.1661,185.1413,185.7284,83387.0
2025-04-08 13:40:00,186.7,187.55,186.26,186.26,77074.0,185.7582,186.6039,185.3204,185.3204,77074.0
2025-04-08 13:50:00,186.24,186.63,185.91,186.48,38604.0,185.3005,185.6886,184.9722,185.5393,38604.0
2025-04-08 14:00:00,186.47,186.74,185.68,185.89,28759.0,185.5294,185.798,184.7434,184.9523,28759.0
2025-04-08 14:10:00,185.94,186.39,185.45,186.37,40637.0,185.002,185.4498,184.5145,185.4299,40637.0
2025-04-08 14:20:00,186.34,186.38,185.08,185.16,33859.0,185.4,185.4398,184.1464,184.226,33859.0
2025-04-08 14:30:00,185.21,186.9,184.97,185.25,65963.0,184.2757,185.9572,184.0369,184.3155,65963.0
2025-04-08 14:40:00,185.3,185.3,184.52,185.04,80344.0,184.3653,184.3653,183.5892,184.1066,80344.0
2025-04-08 14:50:00,185.05,185.27,184.7,184.7,45962.0,184.1165,184.3354,183.7683,183.7683,45962.0
2025-04-08 15:00:00,184.69,184.83,183.61,183.69,56950.0,183.7583,183.8976,182.6838,182.7634,56950.0
2025-04-08 15:10:00,183.72,184.23,183.46,183.65,239363.0,182.7932,183.3007,182.5346,182.7236,239363.0
2025-04-08 15:20:00,183.69,184.55,183.55,184.27,105005.0,182.7634,183.6191,182.6241,183.3405,105005.0
2025-04-08 15:30:00,184.21,184.23,181.98,181.99,141369.0,183.2808,183.3007,181.062,181.072,141369.0
2025-04-08 15:40:00,181.94,182.85,180.83,180.83,92041.0,181.0222,181.9276,179.9178,179.9178,92041.0
2025-04-08 15:50:00,180.94,183.14,180.93,182.97,488344.0,180.0273,182.2162,180.0173,182.047,488344.0
2025-04-09 09:30:00,180.5,182.34,179.36,181.47,164521.0,179.5895,181.4202,178.4552,180.5546,164521.0
2025-04-09 09:40:00,181.58,182.7,180.95,182.5,54928.0,180.664,181.7784,180.0372,181.5794,54928.0
2025-04-09 09:50:00,182.42,183.76,182.26,183.33,51243.0,181.4998,182.833,181.3406,182.4052,51243.0
2025-04-09 10:00:00,183.33,184.62,182.82,183.37,70229.0,182.4052,183.6887,181.8978,182.445,70229.0
2025-04-09 10:10:00,183.3,184.11,182.85,184.11,62547.0,182.3754,183.1813,181.9276,183.1813,62547.0
2025-04-09 10:20:00,184.11,185.05,183.61,184.94,78666.0,183.1813,184.1165,182.6838,184.0071,78666.0
2025-04-09 10:30:00,184.85,185.48,184.54,184.84,44698.0,183.9175,184.5444,183.6091,183.9076,44698.0
2025-04-09 10:40:00,184.73,185.09,184.13,184.57,35839.0,183.7981,184.1563,183.2012,183.639,35839.0
2025-04-09 10:50:00,184.61,184.64,183.55,183.66,44711.0,183.6788,183.7086,182.6241,182.7335,44711.0
2025-04-09 11:00:00,183.59,184.83,183.58,184.74,37488.0,182.6639,183.8976,182.6539,183.8081,37488.0
2025-04-09 11:10:00,184.79,185.66,184.57,185.43,43982.0,183.8578,184.7235,183.639,184.4946,43982.0
2025-04-09 11:20:00,185.43,185.84,185.17,185.66,53251.0,184.4946,184.9025,184.2359,184.7235,53251.0
2025-04-09 11:30:00,185.59,185.99,184.96,185.12,27218.0,184.6538,185.0518,184.027,184.1862,27218.0
2025-04-09 11:40:00,185.02,185.86,184.65,185.53,34641.0,184.0867,184.9224,183.7185,184.5941,34641.0
2025-04-09 11:50:00,185.43,185.63,184.4,184.66,31840.0,184.4946,184.6936,183.4698,183.7285,31840.0
2025-04-09 12:00:00,184.54,185.3,184.33,185.24,24303.0,183.6091,184.3653,183.4002,184.3056,24303.0
2025-04-09 12:10:00,185.24,186.42,185.22,186.41,22089.0,184.3056,185.4796,184.2857,185.4697,22089.0
2025-04-09 12:20:00,186.38,186.62,185.85,186.0,23098.0,185.4398,185.6786,184.9125,185.0617,23098.0
2025-04-09 12:30:00,185.85,186.37,185.7,185.95,19950.0,184.9125,185.4299,184.7633,185.012,19950.0
2025-04-09 12:40:00,185.94,186.1,185.34,186.09,16596.0,185.002,185.1612,184.4051,185.1513,16596.0
2025-04-09 12:50:00,186.13,186.34,185.63,185.73,29237.0,185.1911,185.4,184.6936,184.7931,29237.0
2025-04-09 13:00:00,185.79,187.29,185.69,186.08,35307.0,184.8528,186.3452,184.7533,185.1413,35307.0
2025-04-09 13:10:00,185.99,189.63,184.51,189.17,47667.0,185.0518,188.6734,183.5793,188.2157,47667.0
2025-04-09 13:20:00,189.13,196.0,187.99,192.95,193093.0,188.1759,195.0113,187.0417,191.9767,193093.0
2025-04-09 13:30:00,193.15,196.77,192.96,193.67,108407.0,192.1757,195.7774,191.9866,192.693,108407.0
2025-04-09 13:40:00,193.65,194.94,192.94,194.05,152730.0,192.6731,193.9566,191.9667,193.0711,152730.0
2025-04-09 13:50:00,194.02,194.65,192.72,194.41,111392.0,193.0413,193.6681,191.7478,193.4293,111392.0
2025-04-09 14:00:00,194.57,195.48,193.11,193.85,199035.0,193.5885,194.4939,192.1359,192.8721,199035.0
2025-04-09 14:10:00,193.8,195.62,193.39,194.54,153767.0,192.8224,194.6332,192.4145,193.5587,153767.0
2025-04-09 14:20:00,194.65,195.84,194.22,195.75,150594.0,193.6681,194.8521,193.2403,194.7626,150594.0
2025-04-09 14:30:00,195.74,196.77,195.59,196.2,184229.0,194.7526,195.7774,194.6034,195.2103,184229.0
2025-04-09 14:40:00,196.1,196.34,194.83,195.99,79021.0,195.1108,195.3496,193.8472,195.0013,79021.0
2025-04-09 14:50:00,196.02,196.65,195.17,195.17,58296.0,195.0312,195.658,194.1855,194.1855,58296.0
2025-04-09 15:00:00,195.19,197.07,194.9,196.95,72305.0,194.2054,196.0759,193.9168,195.9565,72305.0
2025-04-09 15:10:00,197.03,198.33,196.88,198.02,208880.0,196.0361,197.3295,195.8869,197.0211,208880.0
2025-04-09 15:20:00,198.06,198.82,197.57,197.68,86281.0,197.0609,197.8171,196.5734,196.6828,86281.0
2025-04-09 15:30:00,197.8,198.38,197.31,197.86,234848.0,196.8022,197.3793,196.3147,196.8619,234848.0
2025-04-09 15:40:00,197.83,198.6,197.5,198.44,208507.0,196.8321,197.5982,196.5037,197.439,208507.0
2025-04-09 15:50:00,198.5,199.78,198.46,198.96,557336.0,197.4987,198.7722,197.4589,197.9564,557336.0
2025-04-10 09:30:00,196.99,199.35,196.99,198.86,97768.0,195.9963,198.3444,195.9963,197.8569,97768.0
2025-04-10 09:40:00,198.72,199.49,198.25,199.16,56324.0,197.7176,198.4837,197.2499,198.1554,56324.0
2025-04-10 09:50:00,199.05,199.55,196.82,197.05,47300.0,198.0459,198.5434,195.8272,196.056,47300.0
2025-04-10 10:00:00,197.09,197.3,196.09,196.76,37523.0,196.0958,196.3047,195.1008,195.7675,37523.0
2025-04-10 10:10:00,196.73,196.73,195.78,195.89,35484.0,195.7376,195.7376,194.7924,194.9018,35484.0
2025-04-10 10:20:00,196.05,196.47,195.34,195.34,36991.0,195.061,195.4789,194.3546,194.3546,36991.0
2025-04-10 10:30:00,195.37,196.3,195.37,195.84,55324.0,194.3845,195.3098,194.3845,194.8521,55324.0
2025-04-10 10:40:00,195.9,196.24,195.34,195.43,28382.0,194.9118,195.2501,194.3546,194.4442,28382.0
2025-04-10 10:50:00,195.44,195.7,194.9,195.06,24359.0,194.4541,194.7128,193.9168,194.076,24359.0
2025-04-10 11:00:00,195.06,195.97,194.94,195.91,26076.0,194.076,194.9814,193.9566,194.9217,26076.0
2025-04-10 11:10:00,195.91,195.95,194.89,195.09,32062.0,194.9217,194.9615,193.9069,194.1059,32062.0
2025-04-10 11:20:00,195.15,195.2,194.4,194.4,33905.0,194.1656,194.2153,193.4194,193.4194,33905.0
2025-04-10 11:30:00,194.39,194.51,193.29,193.34,38853.0,193.4094,193.5288,192.315,192.3647,38853.0
2025-04-10 11:40:00,193.39,193.96,193.3,193.81,38292.0,192.4145,192.9816,192.3249,192.8323,38292.0
2025-04-10 11:50:00,193.79,194.05,192.93,192.98,40739.0,192.8124,193.0711,191.9568,192.0065,40739.0
2025-04-10 12:00:00,193.07,193.49,191.89,192.36,42245.0,192.0961,192.514,190.922,191.3897,42245.0
2025-04-10 12:10:00,192.29,192.33,190.66,190.8,38073.0,191.32,191.3598,189.6982,189.8375,38073.0
2025-04-10 12:20:00,190.8,190.8,188.8,189.33,71659.0,189.8375,189.8375,187.8476,188.3749,71659.0
2025-04-10 12:30:00,189.29,190.84,189.24,190.27,80678.0,188.3351,189.8773,188.2854,189.3102,80678.0
2025-04-10 12:40:00,190.4,191.33,189.66,191.02,61712.0,189.4395,190.3649,188.7033,190.0564,61712.0
2025-04-10 12:50:00,191.15,192.13,190.9,192.08,96451.0,190.1858,191.1608,189.937,191.1111,96451.0
2025-04-10 13:00:00,192.04,193.5,191.59,191.72,152368.0,191.0713,192.5239,190.6235,190.7529,152368.0
2025-04-10 13:10:00,191.81,191.85,190.47,190.83,44280.0,190.8424,190.8822,189.5092,189.8674,44280.0
2025-04-10 13:20:00,191.0,192.21,190.14,192.1,35824.0,190.0365,191.2404,189.1809,191.131,35824.0
2025-04-10 13:30:00,192.04,192.65,191.85,192.06,54379.0,191.0713,191.6782,190.8822,191.0912,54379.0
2025-04-10 13:40:00,192.22,194.2,191.95,193.03,52267.0,191.2504,193.2204,190.9817,192.0563,52267.0
2025-04-10 13:50:00,193.03,193.58,192.51,193.24,45386.0,192.0563,192.6035,191.5389,192.2652,45386.0
2025-04-10 14:00:00,193.19,194.45,193.0,193.09,50254.0,192.2155,193.4691,192.0264,192.116,50254.0
2025-04-10 14:10:00,193.1,193.26,192.29,192.92,44138.0,192.1259,192.2851,191.32,191.9468,44138.0
2025-04-10 14:20:00,192.89,194.67,192.88,194.31,50077.0,191.917,193.688,191.907,193.3298,50077.0
2025-04-10 14:30:00,194.46,194.91,193.79,194.12,42695.0,193.4791,193.9268,192.8124,193.1408,42695.0
2025-04-10 14:40:00,194.16,194.9,193.73,194.06,38809.0,193.1806,193.9168,192.7527,193.0811,38809.0
2025-04-10 14:50:00,194.1,194.49,193.17,193.95,38337.0,193.1209,193.5089,192.1956,192.9716,38337.0
2025-04-10 15:00:00,193.83,195.12,193.44,193.48,41616.0,192.8522,194.1357,192.4642,192.504,41616.0
2025-04-10 15:10:00,193.59,194.19,193.23,194.06,43986.0,192.6135,193.2104,192.2553,193.0811,43986.0
2025-04-10 15:20:00,194.03,194.58,192.94,192.94,64091.0,193.0512,193.5985,191.9667,191.9667,64091.0
2025-04-10 15:30:00,192.87,193.43,192.22,192.22,84623.0,191.8971,192.4543,191.2504,191.2504,84623.0
2025-04-10 15:40:00,192.29,192.56,191.11,191.95,94223.0,191.32,191.5886,190.146,190.9817,94223.0
2025-04-10 15:50:00,191.95,193.75,191.86,193.33,380000.0,190.9817,192.7726,190.8922,192.3548,380000.0
2025-04-11 09:30:00,192.78,193.69,191.6,193.17,77643.0,191.8075,192.7129,190.6335,192.1956,77643.0
2025-04-11 09:40:00,193.31,194.24,192.74,193.9,44459.0,192.3349,193.2602,191.7677,192.9219,44459.0
2025-04-11 09:50:00,194.04,194.61,193.68,193.81,30053.0,193.0612,193.6283,192.703,192.8323,30053.0
2025-04-11 10:00:00,193.73,195.08,193.25,194.57,34275.0,192.7527,194.0959,192.2752,193.5885,34275.0
2025-04-11 10:10:00,194.72,194.86,193.54,193.54,29790.0,193.7378,193.877,192.5637,192.5637,29790.0
2025-04-11 10:20:00,193.51,193.77,192.78,193.16,41192.0,192.5339,192.7925,191.8075,192.1856,41192.0
2025-04-11 10:30:00,193.1,194.32,192.78,194.25,81626.0,192.1259,193.3398,191.8075,193.2701,81626.0
2025-04-11 10:40:00,194.18,195.08,193.73,194.67,41759.0,193.2005,194.0959,192.7527,193.688,41759.0
2025-04-11 10:50:00,194.65,194.65,193.54,193.54,45010.0,193.6681,193.6681,192.5637,192.5637,45010.0
2025-04-11 11:00:00,193.42,194.95,192.87,193.31,65220.0,192.4443,193.9666,191.8971,192.3349,65220.0
2025-04-11 11:10:00,193.18,193.43,192.19,192.37,35595.0,192.2055,192.4543,191.2205,191.3996,35595.0
2025-04-11 11:20:00,192.44,192.87,191.99,192.48,47201.0,191.4693,191.8971,191.0215,191.5091,47201.0
2025-04-11 11:30:00,192.44,194.57,192.31,194.43,50960.0,191.4693,193.5885,191.3399,193.4492,50960.0
2025-04-11 11:40:00,194.43,194.99,193.77,194.66,45503.0,193.4492,194.0064,192.7925,193.6781,45503.0
2025-04-11 11:50:00,194.72,194.86,194.4,194.72,46939.0,193.7378,193.877,193.4194,193.7378,46939.0
2025-04-11 12:00:00,194.76,195.33,194.42,195.06,41064.0,193.7775,194.3447,193.4393,194.076,41064.0
2025-04-11 12:10:00,195.13,196.02,195.07,195.74,42307.0,194.1457,195.0312,194.086,194.7526,42307.0
2025-04-11 12:20:00,195.79,195.82,195.21,195.58,22385.0,194.8024,194.8322,194.2253,194.5934,22385.0
2025-04-11 12:30:00,195.58,196.78,195.5,196.68,151568.0,194.5934,195.7874,194.5138,195.6879,151568.0
2025-04-11 12:40:00,196.74,198.11,196.69,197.96,63290.0,195.7476,197.1107,195.6978,196.9614,63290.0
2025-04-11 12:50:00,198.02,198.04,197.18,197.33,26913.0,197.0211,197.041,196.1853,196.3346,26913.0
2025-04-11 13:00:00,197.34,197.65,196.95,197.02,41682.0,196.3445,196.653,195.9565,196.0261,41682.0
2025-04-11 13:10:00,197.02,197.11,196.18,196.46,28808.0,196.0261,196.1157,195.1904,195.469,28808.0
2025-04-11 13:20:00,196.4,197.01,196.31,196.4,41684.0,195.4093,196.0162,195.3197,195.4093,41684.0
2025-04-11 13:30:00,196.48,197.11,196.0,197.01,37111.0,195.4889,196.1157,195.0113,196.0162,37111.0
2025-04-11 13:40:00,197.04,198.1,196.98,197.7,57257.0,196.046,197.1007,195.9864,196.7027,57257.0
2025-04-11 13:50:00,197.7,198.48,197.62,198.03,42261.0,196.7027,197.4788,196.6231,197.0311,42261.0
2025-04-11 14:00:00,198.02,198.29,197.56,197.77,50268.0,197.0211,197.2897,196.5634,196.7724,50268.0
2025-04-11 14:10:00,197.69,197.85,197.0,197.09,40411.0,196.6928,196.852,196.0062,196.0958,40411.0
2025-04-11 14:20:00,197.19,197.48,196.73,197.36,42505.0,196.1953,196.4838,195.7376,196.3644,42505.0
2025-04-11 14:30:00,197.35,197.82,197.19,197.52,25658.0,196.3545,196.8221,196.1953,196.5236,25658.0
2025-04-11 14:40:00,197.6,198.12,197.37,198.12,64888.0,196.6032,197.1206,196.3744,197.1206,64888.0
2025-04-11 14:50:00,198.16,198.18,197.27,197.58,32007.0,197.1604,197.1803,196.2749,196.5833,32007.0
2025-04-11 15:00:00,197.51,199.09,197.51,199.04,55077.0,196.5137,198.0857,196.5137,198.036,55077.0
2025-04-11 15:10:00,199.07,199.25,198.48,198.83,43891.0,198.0658,198.2449,197.4788,197.827,43891.0
2025-04-11 15:20:00,198.88,199.41,198.52,198.55,51036.0,197.8768,198.4041,197.5186,197.5484,51036.0
2025-04-11 15:30:00,198.59,199.16,198.36,199.16,49650.0,197.5882,198.1554,197.3594,198.1554,49650.0
2025-04-11 15:40:00,199.12,199.31,198.45,198.63,45765.0,198.1156,198.3046,197.4489,197.628,45765.0
2025-04-11 15:50:00,198.7,198.95,198.18,198.36,328829.0,197.6977,197.9464,197.1803,197.3594,328829.0
2025-04-14 09:30:00,199.02,200.26,198.2,199.84,76305.0,198.0161,199.2498,197.2002,198.8319,76305.0
2025-04-14 09:40:00,199.85,200.7,199.4,200.41,39948.0,198.8419,199.6876,198.3941,199.399,39948.0
2025-04-14 09:50:00,200.43,200.89,200.03,200.48,40714.0,199.4189,199.8766,199.021,199.4687,40714.0
2025-04-14 10:00:00,200.58,201.16,199.89,200.62,51931.0,199.5682,200.1453,198.8817,199.608,51931.0
2025-04-14 10:10:00,200.62,200.62,199.57,200.27,70675.0,199.608,199.608,198.5633,199.2598,70675.0
2025-04-14 10:20:00,200.25,200.52,199.91,200.52,46038.0,199.2399,199.5085,198.9016,199.5085,46038.0
2025-04-14 10:30:00,200.44,200.95,200.32,200.52,53409.0,199.4289,199.9363,199.3095,199.5085,53409.0
2025-04-14 10:40:00,200.53,200.82,200.17,200.78,44388.0,199.5184,199.807,199.1603,199.7672,44388.0
2025-04-14 10:50:00,200.75,201.36,200.58,200.67,29072.0,199.7373,200.3443,199.5682,199.6577,29072.0
2025-04-14 11:00:00,200.67,201.09,200.51,200.88,38110.0,199.6577,200.0756,199.4985,199.8667,38110.0
2025-04-14 11:10:00,200.92,201.22,200.66,200.77,40065.0,199.9065,200.205,199.6478,199.7572,40065.0
2025-04-14 11:20:00,200.73,200.78,199.38,199.69,55158.0,199.7174,199.7672,198.3742,198.6827,55158.0
2025-04-14 11:30:00,199.65,199.98,199.35,199.39,52026.0,198.6429,198.9712,198.3444,198.3842,52026.0
2025-04-14 11:40:00,199.35,199.65,199.1,199.5,43273.0,198.3444,198.6429,198.0957,198.4936,43273.0
2025-04-14 11:50:00,199.5,199.87,199.1,199.14,21541.0,198.4936,198.8618,198.0957,198.1355,21541.0
2025-04-14 12:00:00,199.11,199.52,199.02,199.3,24166.0,198.1056,198.5135,198.0161,198.2946,24166.0
2025-04-14 12:10:00,199.26,200.03,198.69,199.75,60828.0,198.2548,199.021,197.6877,198.7424,60828.0
2025-04-14 12:20:00,199.84,200.18,199.43,199.61,28684.0,198.8319,199.1702,198.424,198.6031,28684.0
2025-04-14 12:30:00,199.61,200.17,199.54,199.79,25976.0,198.6031,199.1603,198.5334,198.7822,25976.0
2025-04-14 12:40:00,199.78,200.04,199.44,199.77,33064.0,198.7722,199.0309,198.4339,198.7623,33064.0
2025-04-14 12:50:00,199.73,199.73,198.83,198.99,26706.0,198.7225,198.7225,197.827,197.9862,26706.0
2025-04-14 13:00:00,198.84,200.21,198.68,199.15,42118.0,197.837,199.2001,197.6778,198.1454,42118.0
2025-04-14 13:10:00,199.17,199.72,198.94,199.67,14227.0,198.1653,198.7125,197.9365,198.6628,14227.0
2025-04-14 13:20:00,199.56,200.13,199.56,199.94,31009.0,198.5533,199.1205,198.5533,198.9314,31009.0
2025-04-14 13:30:00,199.95,200.0,199.49,199.68,26531.0,198.9414,198.9911,198.4837,198.6727,26531.0
2025-04-14 13:40:00,199.61,200.17,199.49,200.16,36567.0,198.6031,199.1603,198.4837,199.1503,36567.0
2025-04-14 13:50:00,200.18,200.64,200.11,200.47,25675.0,199.1702,199.6279,199.1006,199.4587,25675.0
2025-04-14 14:00:00,200.41,200.73,200.32,200.4,29087.0,199.399,199.7174,199.3095,199.3891,29087.0
2025-04-14 14:10:00,200.44,200.62,200.24,200.35,20955.0,199.4289,199.608,199.2299,199.3394,20955.0
2025-04-14 14:20:00,200.37,200.88,200.37,200.66,29538.0,199.3593,199.8667,199.3593,199.6478,29538.0
2025-04-14 14:30:00,200.7,200.73,200.46,200.55,48493.0,199.6876,199.7174,199.4488,199.5383,48493.0
2025-04-14 14:40:00,200.53,200.83,200.45,200.69,27296.0,199.5184,199.8169,199.4388,199.6776,27296.0
2025-04-14 14:50:00,200.71,200.84,200.53,200.7,26308.0,199.6975,199.8269,199.5184,199.6876,26308.0
2025-04-14 15:00:00,200.69,201.13,200.62,201.05,32923.0,199.6776,200.1154,199.608,200.0358,32923.0
2025-04-14 15:10:00,201.05,201.16,200.74,201.01,31547.0,200.0358,200.1453,199.7274,199.996,31547.0
2025-04-14 15:20:00,200.95,201.11,200.66,200.82,35753.0,199.9363,200.0955,199.6478,199.807,35753.0
2025-04-14 15:30:00,200.91,200.95,200.52,200.87,47096.0,199.8965,199.9363,199.5085,199.8567,47096.0
2025-04-14 15:40:00,200.8,201.24,200.59,200.72,33148.0,199.7871,200.2249,199.5781,199.7075,33148.0
2025-04-14 15:50:00,200.6,200.7,200.07,200.31,182623.0,199.5881,199.6876,199.0608,199.2996,182623.0
2025-04-15 09:30:00,200.83,201.62,199.94,201.11,60069.0,199.8169,200.6029,198.9314,200.0955,60069.0
2025-04-15 09:40:00,201.11,202.32,201.11,202.15,39134.0,200.0955,201.2994,200.0955,201.1303,39134.0
2025-04-15 09:50:00,202.16,202.36,201.44,201.56,39362.0,201.1402,201.3392,200.4239,200.5432,39362.0
2025-04-15 10:00:00,201.61,201.98,201.53,201.63,35472.0,200.593,200.9611,200.5134,200.6129,35472.0
2025-04-15 10:10:00,201.64,201.97,200.69,200.83,47902.0,200.6228,200.9512,199.6776,199.8169,47902.0
2025-04-15 10:20:00,200.83,201.2,200.55,200.85,44643.0,199.8169,200.1851,199.5383,199.8368,44643.0
2025-04-15 10:30:00,200.92,201.21,200.68,200.91,31002.0,199.9065,200.195,199.6677,199.8965,31002.0
2025-04-15 10:40:00,200.89,201.41,200.75,201.08,26140.0,199.8766,200.394,199.7373,200.0657,26140.0
2025-04-15 10:50:00,201.08,201.5,200.81,201.27,26161.0,200.0657,200.4835,199.797,200.2547,26161.0
2025-04-15 11:00:00,201.13,201.49,201.01,201.19,23818.0,200.1154,200.4736,199.996,200.1751,23818.0
2025-04-15 11:10:00,201.17,201.5,200.98,201.08,22859.0,200.1552,200.4835,199.9662,200.0657,22859.0
2025-04-15 11:20:00,201.08,201.13,200.23,200.34,20945.0,200.0657,200.1154,199.22,199.3294,20945.0
2025-04-15 11:30:00,200.35,200.73,200.28,200.42,21333.0,199.3394,199.7174,199.2697,199.409,21333.0
2025-04-15 11:40:00,200.47,200.64,200.21,200.38,20250.0,199.4587,199.6279,199.2001,199.3692,20250.0
2025-04-15 11:50:00,200.4,200.91,200.2,200.9,19231.0,199.3891,199.8965,199.1901,199.8866,19231.0
2025-04-15 12:00:00,200.91,201.13,200.51,200.53,12934.0,199.8965,200.1154,199.4985,199.5184,12934.0
2025-04-15 12:10:00,200.55,200.6,200.15,200.4,25168.0,199.5383,199.5881,199.1404,199.3891,25168.0
2025-04-15 12:20:00,200.44,200.87,200.35,200.5,16726.0,199.4289,199.8567,199.3394,199.4886,16726.0
2025-04-15 12:30:00,200.5,200.66,200.38,200.42,13676.0,199.4886,199.6478,199.3692,199.409,13676.0
2025-04-15 12:40:00,200.44,200.59,200.09,200.5,19596.0,199.4289,199.5781,199.0807,199.4886,19596.0
2025-04-15 12:50:00,200.51,200.51,199.74,200.0,16358.0,199.4985,199.4985,198.7324,198.9911,16358.0
2025-04-15 13:00:00,200.0,200.42,199.88,200.15,18442.0,198.9911,199.409,198.8717,199.1404,18442.0
2025-04-15 13:10:00,200.16,200.33,199.67,199.99,32131.0,199.1503,199.3195,198.6628,198.9812,32131.0
2025-04-15 13:20:00,199.87,199.96,199.67,199.73,21322.0,198.8618,198.9513,198.6628,198.7225,21322.0
2025-04-15 13:30:00,199.76,200.0,199.51,199.8,18958.0,198.7523,198.9911,198.5036,198.7921,18958.0
2025-04-15 13:40:00,199.77,200.0,199.75,199.89,17858.0,198.7623,198.9911,198.7424,198.8817,17858.0
2025-04-15 13:50:00,199.95,199.95,199.28,199.62,19668.0,198.9414,198.9414,198.2747,198.613,19668.0
2025-04-15 14:00:00,199.68,199.8,199.22,199.37,22571.0,198.6727,198.7921,198.2151,198.3643,22571.0
2025-04-15 14:10:00,199.36,199.48,199.0,199.26,22772.0,198.3543,198.4737,197.9962,198.2548,22772.0
2025-04-15 14:20:00,199.27,199.38,199.0,199.12,33112.0,198.2648,198.3742,197.9962,198.1156,33112.0
2025-04-15 14:30:00,199.15,199.5,199.11,199.33,19693.0,198.1454,198.4936,198.1056,198.3245,19693.0
2025-04-15 14:40:00,199.34,199.63,199.27,199.39,22758.0,198.3344,198.623,198.2648,198.3842,22758.0
2025-04-15 14:50:00,199.39,199.59,199.14,199.47,35101.0,198.3842,198.5832,198.1355,198.4638,35101.0
2025-04-15 15:00:00,199.41,199.51,199.01,199.08,26376.0,198.4041,198.5036,198.0061,198.0758,26376.0
2025-04-15 15:10:00,199.09,199.48,198.91,199.25,37610.0,198.0857,198.4737,197.9066,198.2449,37610.0
2025-04-15 15:20:00,199.25,199.38,199.04,199.27,29424.0,198.2449,198.3742,198.036,198.2648,29424.0
2025-04-15 15:30:00,199.27,199.35,198.99,199.09,39503.0,198.2648,198.3444,197.9862,198.0857,39503.0
2025-04-15 15:40:00,199.09,199.19,198.39,198.54,88801.0,198.0857,198.1852,197.3892,197.5385,88801.0
2025-04-15 15:50:00,198.58,199.31,198.48,198.79,170115.0,197.5783,198.3046,197.4788,197.7872,170115.0
2025-04-16 09:30:00,197.5,198.59,197.25,197.73,87407.0,196.5037,197.5882,196.255,196.7326,87407.0
2025-04-16 09:40:00,197.61,197.75,196.84,197.22,45568.0,196.6132,196.7525,195.8471,196.2251,45568.0
2025-04-16 09:50:00,197.15,197.35,196.0,196.14,74382.0,196.1555,196.3545,195.0113,195.1506,74382.0
2025-04-16 10:00:00,196.1,196.5,195.86,196.08,82555.0,195.1108,195.5088,194.872,195.0909,82555.0
2025-04-16 10:10:00,196.02,196.26,195.82,196.1,26096.0,195.0312,195.27,194.8322,195.1108,26096.0
2025-04-16 10:20:00,196.07,196.24,195.65,195.93,49243.0,195.0809,195.2501,194.6631,194.9416,49243.0
2025-04-16 10:30:00,195.98,196.27,195.83,196.26,64047.0,194.9914,195.2799,194.8422,195.27,64047.0
2025-04-16 10:40:00,196.3,196.93,196.24,196.73,49238.0,195.3098,195.9366,195.2501,195.7376,49238.0
2025-04-16 10:50:00,196.68,197.17,196.58,197.09,30569.0,195.6879,196.1754,195.5884,196.0958,30569.0
2025-04-16 11:00:00,197.11,197.18,196.83,197.18,19871.0,196.1157,196.1853,195.8371,196.1853,19871.0
2025-04-16 11:10:00,197.19,197.26,196.86,196.88,16387.0,196.1953,196.2649,195.867,195.8869,16387.0
2025-04-16 11:20:00,196.83,197.64,196.83,197.34,30228.0,195.8371,196.643,195.8371,196.3445,30228.0
2025-04-16 11:30:00,197.34,197.58,197.13,197.3,28421.0,196.3445,196.5833,196.1356,196.3047,28421.0
2025-04-16 11:40:00,197.24,197.24,196.66,196.73,25665.0,196.245,196.245,195.668,195.7376,25665.0
2025-04-16 11:50:00,196.73,197.01,196.41,196.58,24182.0,195.7376,196.0162,195.4192,195.5884,24182.0
2025-04-16 12:00:00,196.65,196.76,196.37,196.7,18572.0,195.658,195.7675,195.3794,195.7078,18572.0
2025-04-16 12:10:00,196.68,196.86,196.62,196.72,12381.0,195.6879,195.867,195.6282,195.7277,12381.0
2025-04-16 12:20:00,196.69,197.02,196.64,196.89,24376.0,195.6978,196.0261,195.6481,195.8968,24376.0
2025-04-16 12:30:00,196.88,197.11,196.71,196.77,14648.0,195.8869,196.1157,195.7177,195.7774,14648.0
2025-04-16 12:40:00,196.7,196.93,196.58,196.78,20880.0,195.7078,195.9366,195.5884,195.7874,20880.0
2025-04-16 12:50:00,196.74,197.05,196.72,196.97,16069.0,195.7476,196.056,195.7277,195.9764,16069.0
2025-04-16 13:00:00,196.96,197.12,196.78,196.81,30347.0,195.9665,196.1256,195.7874,195.8172,30347.0
2025-04-16 13:10:00,196.81,196.98,196.57,196.98,23383.0,195.8172,195.9864,195.5784,195.9864,23383.0
2025-04-16 13:20:00,196.97,197.14,196.66,196.86,20062.0,195.9764,196.1455,195.668,195.867,20062.0
2025-04-16 13:30:00,196.85,196.85,195.6,195.6,28044.0,195.857,195.857,194.6133,194.6133,28044.0
2025-04-16 13:40:00,195.5,195.6,194.93,194.99,29404.0,194.5138,194.6133,193.9467,194.0064,29404.0
2025-04-16 13:50:00,194.99,195.18,194.19,194.19,33588.0,194.0064,194.1954,193.2104,193.2104,33588.0
2025-04-16 14:00:00,194.24,194.95,194.19,194.84,48254.0,193.2602,193.9666,193.2104,193.8571,48254.0
2025-04-16 14:10:00,194.9,194.93,194.14,194.22,34302.0,193.9168,193.9467,193.1607,193.2403,34302.0
2025-04-16 14:20:00,194.21,194.77,194.09,194.55,36065.0,193.2303,193.7875,193.1109,193.5686,36065.0
2025-04-16 14:30:00,194.53,194.69,193.98,194.02,24179.0,193.5487,193.7079,193.0015,193.0413,24179.0
2025-04-16 14:40:00,194.05,194.5,193.91,194.49,40103.0,193.0711,193.5189,192.9318,193.5089,40103.0
2025-04-16 14:50:00,194.43,194.47,194.06,194.09,36702.0,193.4492,193.489,193.0811,193.1109,36702.0
2025-04-16 15:00:00,194.07,194.27,193.3,193.36,53069.0,193.091,193.29,192.3249,192.3846,53069.0
2025-04-16 15:10:00,193.34,193.88,193.08,193.08,102651.0,192.3647,192.902,192.106,192.106,102651.0
2025-04-16 15:20:00,193.05,193.15,192.51,192.64,70252.0,192.0762,192.1757,191.5389,191.6682,70252.0
2025-04-16 15:30:00,192.65,193.1,192.53,192.88,71108.0,191.6782,192.1259,191.5588,191.907,71108.0
2025-04-16 15:40:00,192.9,193.07,192.78,193.04,70458.0,191.9269,192.0961,191.8075,192.0662,70458.0
2025-04-16 15:50:00,193.11,193.98,193.02,193.35,245945.0,192.1359,193.0015,192.0463,192.3747,245945.0
2025-04-17 09:30:00,195.25,197.43,194.97,196.98,266739.0,194.2651,196.4341,193.9865,195.9864,266739.0
2025-04-17 09:40:00,196.95,197.66,196.75,197.42,44669.0,195.9565,196.6629,195.7575,196.4241,44669.0
2025-04-17 09:50:00,197.51,197.89,197.24,197.59,51336.0,196.5137,196.8918,196.245,196.5933,51336.0
2025-04-17 10:00:00,197.58,197.74,197.07,197.28,39689.0,196.5833,196.7425,196.0759,196.2848,39689.0
2025-04-17 10:10:00,197.34,197.69,196.61,196.8,37923.0,196.3445,196.6928,195.6182,195.8073,37923.0
2025-04-17 10:20:00,196.82,196.88,196.3,196.5,48395.0,195.8272,195.8869,195.3098,195.5088,48395.0
2025-04-17 10:30:00,196.53,196.56,196.04,196.12,20893.0,195.5386,195.5685,195.0511,195.1307,20893.0
2025-04-17 10:40:00,196.19,196.65,196.08,196.45,19902.0,195.2003,195.658,195.0909,195.459,19902.0
2025-04-17 10:50:00,196.43,196.6,196.24,196.3,16826.0,195.4391,195.6083,195.2501,195.3098,16826.0
2025-04-17 11:00:00,196.21,197.51,196.21,197.15,41764.0,195.2202,196.5137,195.2202,196.1555,41764.0
2025-04-17 11:10:00,197.03,197.61,197.03,197.42,23690.0,196.0361,196.6132,196.0361,196.4241,23690.0
2025-04-17 11:20:00,197.45,197.49,196.9,196.94,17270.0,196.454,196.4938,195.9068,195.9466,17270.0
2025-04-17 11:30:00,196.92,197.56,196.91,197.43,22488.0,195.9267,196.5634,195.9167,196.4341,22488.0
2025-04-17 11:40:00,197.44,197.56,197.08,197.12,20423.0,196.444,196.5634,196.0858,196.1256,20423.0
2025-04-17 11:50:00,197.1,197.52,197.0,197.16,27314.0,196.1057,196.5236,196.0062,196.1654,27314.0
2025-04-17 12:00:00,197.19,197.59,196.89,197.21,25059.0,196.1953,196.5933,195.8968,196.2152,25059.0
2025-04-17 12:10:00,197.2,197.82,196.9,197.75,24364.0,196.2052,196.8221,195.9068,196.7525,24364.0
2025-04-17 12:20:00,197.72,197.92,197.54,197.74,13555.0,196.7226,196.9216,196.5435,196.7425,13555.0
2025-04-17 12:30:00,197.75,198.01,197.61,197.64,36568.0,196.7525,197.0112,196.6132,196.643,36568.0
2025-04-17 12:40:00,197.77,197.94,197.45,197.71,17056.0,196.7724,196.9415,196.454,196.7127,17056.0
2025-04-17 12:50:00,197.73,198.33,197.71,198.12,14917.0,196.7326,197.3295,196.7127,197.1206,14917.0
2025-04-17 13:00:00,198.12,198.18,197.82,198.05,11989.0,197.1206,197.1803,196.8221,197.051,11989.0
2025-04-17 13:10:00,198.02,198.08,197.53,197.76,17066.0,197.0211,197.0808,196.5336,196.7624,17066.0
2025-04-17 13:20:00,197.73,197.74,197.31,197.39,22560.0,196.7326,196.7425,196.3147,196.3943,22560.0
2025-04-17 13:30:00,197.37,197.7,197.21,197.67,22741.0,196.3744,196.7027,196.2152,196.6729,22741.0
2025-04-17 13:40:00,197.7,198.08,197.24,197.78,15417.0,196.7027,197.0808,196.245,196.7823,15417.0
2025-04-17 13:50:00,197.8,198.25,197.74,197.86,31453.0,196.8022,197.2499,196.7425,196.8619,31453.0
2025-04-17 14:00:00,197.81,198.25,197.75,198.2,32423.0,196.8122,197.2499,196.7525,197.2002,32423.0
2025-04-17 14:10:00,198.19,198.29,197.88,198.1,22754.0,197.1902,197.2897,196.8818,197.1007,22754.0
2025-04-17 14:20:00,198.09,198.28,197.81,197.89,22692.0,197.0908,197.2798,196.8122,196.8918,22692.0
2025-04-17 14:30:00,197.92,198.18,197.82,198.07,39168.0,196.9216,197.1803,196.8221,197.0709,39168.0
2025-04-17 14:40:00,198.06,198.24,197.71,197.86,36411.0,197.0609,197.24,196.7127,196.8619,36411.0
2025-04-17 14:50:00,197.78,197.91,197.42,197.48,19726.0,196.7823,196.9117,196.4241,196.4838,19726.0
2025-04-17 15:00:00,197.41,197.55,197.14,197.39,24079.0,196.4142,196.5535,196.1455,196.3943,24079.0
2025-04-17 15:10:00,197.39,197.39,196.79,196.97,17378.0,196.3943,196.3943,195.7973,195.9764,17378.0
2025-04-17 15:20:00,196.92,197.12,196.62,196.66,32219.0,195.9267,196.1256,195.6282,195.668,32219.0
2025-04-17 15:30:00,196.68,197.07,196.63,196.84,24946.0,195.6879,196.0759,195.6381,195.8471,24946.0
2025-04-17 15:40:00,196.85,197.07,196.43,196.44,28795.0,195.857,196.0759,195.4391,195.4491,28795.0
2025-04-17 15:50:00,196.43,196.83,196.01,196.59,182794.0,195.4391,195.8371,195.0212,195.5983,182794.0
2025-04-21 09:30:00,194.98,195.7,194.36,195.23,70229.0,193.9964,194.7128,193.3796,194.2452,70229.0
2025-04-21 09:40:00,195.23,195.8,195.08,195.49,38195.0,194.2452,194.8123,194.0959,194.5039,38195.0
2025-04-21 09:50:00,195.51,195.67,195.06,195.06,35180.0,194.5238,194.683,194.076,194.076,35180.0
2025-04-21 10:00:00,195.15,195.49,194.85,195.24,42194.0,194.1656,194.5039,193.8671,194.2551,42194.0
2025-04-21 10:10:00,195.26,195.43,194.86,195.04,39150.0,194.275,194.4442,193.877,194.0561,39150.0
2025-04-21 10:20:00,195.02,195.08,194.27,194.55,47366.0,194.0362,194.0959,193.29,193.5686,47366.0
2025-04-21 10:30:00,194.52,194.54,194.19,194.46,15043.0,193.5388,193.5587,193.2104,193.4791,15043.0
2025-04-21 10:40:00,194.43,194.7,194.04,194.04,12042.0,193.4492,193.7179,193.0612,193.0612,12042.0
2025-04-21 10:50:00,194.02,194.02,193.33,193.35,25358.0,193.0413,193.0413,192.3548,192.3747,25358.0
2025-04-21 11:00:00,193.38,193.63,193.13,193.17,28732.0,192.4045,192.6532,192.1558,192.1956,28732.0
2025-04-21 11:10:00,193.2,193.29,192.94,193.18,29793.0,192.2254,192.315,191.9667,192.2055,29793.0
2025-04-21 11:20:00,193.16,193.24,192.89,193.05,24375.0,192.1856,192.2652,191.917,192.0762,24375.0
2025-04-21 11:30:00,193.02,193.02,192.34,192.67,41443.0,192.0463,192.0463,191.3698,191.6981,41443.0
2025-04-21 11:40:00,192.67,192.81,192.39,192.55,17810.0,191.6981,191.8374,191.4195,191.5787,17810.0
2025-04-21 11:50:00,192.55,192.55,192.29,192.37,13526.0,191.5787,191.5787,191.32,191.3996,13526.0
2025-04-21 12:00:00,192.39,192.7,192.38,192.48,14456.0,191.4195,191.7279,191.4096,191.5091,14456.0
2025-04-21 12:10:00,192.43,192.94,192.43,192.91,31525.0,191.4593,191.9667,191.4593,191.9369,31525.0
2025-04-21 12:20:00,192.97,193.08,192.89,192.97,17579.0,191.9966,192.106,191.917,191.9966,17579.0
2025-04-21 12:30:00,192.93,193.48,192.9,193.4,10524.0,191.9568,192.504,191.9269,192.4244,10524.0
2025-04-21 12:40:00,193.39,193.47,193.1,193.24,10753.0,192.4145,192.4941,192.1259,192.2652,10753.0
2025-04-21 12:50:00,193.18,193.28,192.96,193.01,31948.0,192.2055,192.305,191.9866,192.0364,31948.0
2025-04-21 13:00:00,193.01,193.1,192.62,192.86,48529.0,192.0364,192.1259,191.6483,191.8871,48529.0
2025-04-21 13:10:00,192.87,192.87,192.45,192.81,32815.0,191.8971,191.8971,191.4792,191.8374,32815.0
2025-04-21 13:20:00,192.75,192.92,192.63,192.75,24719.0,191.7777,191.9468,191.6583,191.7777,24719.0
2025-04-21 13:30:00,192.81,193.04,192.68,192.9,23888.0,191.8374,192.0662,191.708,191.9269,23888.0
2025-04-21 13:40:00,192.9,193.04,192.46,192.59,30576.0,191.9269,192.0662,191.4892,191.6185,30576.0
2025-04-21 13:50:00,192.59,192.76,192.25,192.38,24787.0,191.6185,191.7876,191.2802,191.4096,24787.0
2025-04-21 14:00:00,192.39,192.57,192.19,192.33,19037.0,191.4195,191.5986,191.2205,191.3598,19037.0
2025-04-21 14:10:00,192.32,192.55,192.22,192.52,17781.0,191.3499,191.5787,191.2504,191.5488,17781.0
2025-04-21 14:20:00,192.53,192.64,192.37,192.61,18576.0,191.5588,191.6682,191.3996,191.6384,18576.0
2025-04-21 14:30:00,192.61,192.86,192.51,192.85,20114.0,191.6384,191.8871,191.5389,191.8772,20114.0
2025-04-21 14:40:00,192.84,192.84,192.21,192.41,35835.0,191.8672,191.8672,191.2404,191.4394,35835.0
2025-04-21 14:50:00,192.4,192.49,192.14,192.26,20387.0,191.4295,191.519,191.1708,191.2902,20387.0
2025-04-21 15:00:00,192.27,192.63,192.12,192.12,39690.0,191.3001,191.6583,191.1509,191.1509,39690.0
2025-04-21 15:10:00,192.17,192.68,192.17,192.61,37588.0,191.2006,191.708,191.2006,191.6384,37588.0
2025-04-21 15:20:00,192.62,192.95,192.52,192.68,34057.0,191.6483,191.9767,191.5488,191.708,34057.0
2025-04-21 15:30:00,192.71,193.08,192.5,192.83,51244.0,191.7379,192.106,191.5289,191.8573,51244.0
2025-04-21 15:40:00,192.84,193.23,192.83,193.16,35164.0,191.8672,192.2553,191.8573,192.1856,35164.0
2025-04-21 15:50:00,193.19,194.53,193.12,194.19,343633.0,192.2155,193.5487,192.1458,193.2104,343633.0
2025-04-22 09:30:00,195.86,196.7,195.41,196.26,82093.0,194.872,195.7078,194.4243,195.27,82093.0
2025-04-22 09:40:00,196.38,196.87,196.13,196.79,30252.0,195.3894,195.8769,195.1406,195.7973,30252.0
2025-04-22 09:50:00,196.8,196.8,196.34,196.66,30991.0,195.8073,195.8073,195.3496,195.668,30991.0
2025-04-22 10:00:00,196.66,196.94,196.49,196.76,25265.0,195.668,195.9466,195.4988,195.7675,25265.0
2025-04-22 10:10:00,196.89,197.0,196.64,196.94,36843.0,195.8968,196.0062,195.6481,195.9466,36843.0
2025-04-22 10:20:00,196.95,197.29,196.76,197.14,26257.0,195.9565,196.2948,195.7675,196.1455,26257.0
2025-04-22 10:30:00,197.07,197.6,196.91,197.6,18836.0,196.0759,196.6032,195.9167,196.6032,18836.0
2025-04-22 10:40:00,197.59,197.83,197.49,197.67,21532.0,196.5933,196.8321,196.4938,196.6729,21532.0
2025-04-22 10:50:00,197.64,197.82,197.34,197.73,24875.0,196.643,196.8221,196.3445,196.7326,24875.0
2025-04-22 11:00:00,197.67,197.72,197.36,197.5,28237.0,196.6729,196.7226,196.3644,196.5037,28237.0
2025-04-22 11:10:00,197.54,197.85,197.45,197.46,48892.0,196.5435,196.852,196.454,196.4639,48892.0
2025-04-22 11:20:00,197.49,197.93,197.38,197.79,48183.0,196.4938,196.9316,196.3843,196.7923,48183.0
2025-04-22 11:30:00,197.8,198.27,197.72,198.19,23964.0,196.8022,197.2698,196.7226,197.1902,23964.0
2025-04-22 11:40:00,198.18,198.22,197.86,197.9,21779.0,197.1803,197.2201,196.8619,196.9017,21779.0
2025-04-22 11:50:00,197.98,199.15,197.97,198.89,29679.0,196.9813,198.1454,196.9714,197.8867,29679.0
2025-04-22 12:00:00,198.95,199.65,198.93,199.25,24881.0,197.9464,198.6429,197.9265,198.2449,24881.0
2025-04-22 12:10:00,199.33,199.4,199.15,199.3,18506.0,198.3245,198.3941,198.1454,198.2946,18506.0
2025-04-22 12:20:00,199.33,199.45,198.96,199.13,23907.0,198.3245,198.4439,197.9564,198.1255,23907.0
2025-04-22 12:30:00,199.08,199.31,198.93,199.03,18744.0,198.0758,198.3046,197.9265,198.026,18744.0
2025-04-22 12:40:00,199.03,199.03,198.61,198.69,17327.0,198.026,198.026,197.6081,197.6877,17327.0
2025-04-22 12:50:00,198.69,198.99,198.59,198.79,19959.0,197.6877,197.9862,197.5882,197.7872,19959.0
2025-04-22 13:00:00,198.79,199.07,198.62,198.81,47765.0,197.7872,198.0658,197.6181,197.8071,47765.0
2025-04-22 13:10:00,198.73,198.76,197.33,197.8,60530.0,197.7275,197.7574,196.3346,196.8022,60530.0
2025-04-22 13:20:00,197.79,197.86,196.72,196.9,42190.0,196.7923,196.8619,195.7277,195.9068,42190.0
2025-04-22 13:30:00,196.84,197.46,196.61,197.34,25578.0,195.8471,196.4639,195.6182,196.3445,25578.0
2025-04-22 13:40:00,197.34,197.39,196.9,196.95,15542.0,196.3445,196.3943,195.9068,195.9565,15542.0
2025-04-22 13:50:00,196.95,197.34,196.9,196.92,12716.0,195.9565,196.3445,195.9068,195.9267,12716.0
2025-04-22 14:00:00,196.91,197.66,196.86,197.46,19856.0,195.9167,196.6629,195.867,196.4639,19856.0
2025-04-22 14:10:00,197.4,197.68,197.25,197.64,39091.0,196.4042,196.6828,196.255,196.643,39091.0
2025-04-22 14:20:00,197.66,198.09,197.65,197.94,22307.0,196.6629,197.0908,196.653,196.9415,22307.0
2025-04-22 14:30:00,197.94,198.39,197.94,198.21,15809.0,196.9415,197.3892,196.9415,197.2101,15809.0
2025-04-22 14:40:00,198.18,198.53,198.16,198.4,21692.0,197.1803,197.5285,197.1604,197.3992,21692.0
2025-04-22 14:50:00,198.43,198.8,198.43,198.64,17646.0,197.429,197.7972,197.429,197.638,17646.0
2025-04-22 15:00:00,198.62,198.78,198.16,198.25,31731.0,197.6181,197.7773,197.1604,197.2499,31731.0
2025-04-22 15:10:00,198.23,198.28,197.7,197.83,25460.0,197.23,197.2798,196.7027,196.8321,25460.0
2025-04-22 15:20:00,197.84,197.89,197.53,197.67,34133.0,196.842,196.8918,196.5336,196.6729,34133.0
2025-04-22 15:30:00,197.63,197.68,197.18,197.31,61158.0,196.6331,196.6828,196.1853,196.3147,61158.0
2025-04-22 15:40:00,197.24,198.45,197.23,198.45,30494.0,196.245,197.4489,196.2351,197.4489,30494.0
2025-04-22 15:50:00,198.36,198.69,197.69,198.26,238764.0,197.3594,197.6877,196.6928,197.2599,238764.0
2025-04-23 09:30:00,200.08,200.08,197.89,199.06,191246.0,199.0707,199.0707,196.8918,198.0559,191246.0
2025-04-23 09:40:00,198.94,199.45,197.81,199.41,96726.0,197.9365,198.4439,196.8122,198.4041,96726.0
2025-04-23 09:50:00,199.31,199.98,199.13,199.73,158290.0,198.3046,198.9712,198.1255,198.7225,158290.0
2025-04-23 10:00:00,199.74,201.18,199.2,201.18,60560.0,198.7324,200.1652,198.1952,200.1652,60560.0
2025-04-23 10:10:00,201.04,201.28,199.9,200.5,61243.0,200.0259,200.2647,198.8916,199.4886,61243.0
2025-04-23 10:20:00,200.5,200.95,200.24,200.81,52200.0,199.4886,199.9363,199.2299,199.797,52200.0
2025-04-23 10:30:00,200.73,201.11,200.26,200.34,25390.0,199.7174,200.0955,199.2498,199.3294,25390.0
2025-04-23 10:40:00,200.48,200.56,200.02,200.11,37779.0,199.4687,199.5483,199.011,199.1006,37779.0
2025-04-23 10:50:00,200.17,200.2,199.78,199.95,47857.0,199.1603,199.1901,198.7722,198.9414,47857.0
2025-04-23 11:00:00,199.95,200.13,199.13,199.42,35441.0,198.9414,199.1205,198.1255,198.414,35441.0
2025-04-23 11:10:00,199.5,199.66,199.1,199.17,27705.0,198.4936,198.6528,198.0957,198.1653,27705.0
2025-04-23 11:20:00,199.17,199.31,198.25,198.89,46254.0,198.1653,198.3046,197.2499,197.8867,46254.0
2025-04-23 11:30:00,198.89,199.35,198.55,199.26,32612.0,197.8867,198.3444,197.5484,198.2548,32612.0
2025-04-23 11:40:00,199.27,199.45,198.36,198.49,17094.0,198.2648,198.4439,197.3594,197.4887,17094.0
2025-04-23 11:50:00,198.57,198.74,198.32,198.55,23897.0,197.5683,197.7375,197.3196,197.5484,23897.0
2025-04-23 12:00:00,198.54,198.75,198.1,198.14,16795.0,197.5385,197.7474,197.1007,197.1405,16795.0
2025-04-23 12:10:00,198.14,198.44,197.7,197.75,15752.0,197.1405,197.439,196.7027,196.7525,15752.0
2025-04-23 12:20:00,197.69,197.94,197.22,197.86,40960.0,196.6928,196.9415,196.2251,196.8619,40960.0
2025-04-23 12:30:00,197.95,198.36,197.77,198.16,14261.0,196.9515,197.3594,196.7724,197.1604,14261.0
2025-04-23 12:40:00,198.14,198.14,197.6,197.67,12004.0,197.1405,197.1405,196.6032,196.6729,12004.0
2025-04-23 12:50:00,197.55,198.35,197.55,198.2,17163.0,196.5535,197.3494,196.5535,197.2002,17163.0
2025-04-23 13:00:00,198.28,198.74,197.8,198.58,24352.0,197.2798,197.7375,196.8022,197.5783,24352.0
2025-04-23 13:10:00,198.61,198.99,198.47,198.8,20359.0,197.6081,197.9862,197.4688,197.7972,20359.0
2025-04-23 13:20:00,198.91,198.91,198.35,198.36,33000.0,197.9066,197.9066,197.3494,197.3594,33000.0
2025-04-23 13:30:00,198.44,198.45,197.55,197.67,16756.0,197.439,197.4489,196.5535,196.6729,16756.0
2025-04-23 13:40:00,197.73,197.88,197.54,197.79,16960.0,196.7326,196.8818,196.5435,196.7923,16960.0
2025-04-23 13:50:00,197.78,198.49,197.76,198.27,21077.0,196.7823,197.4887,196.7624,197.2698,21077.0
2025-04-23 14:00:00,198.36,198.46,198.01,198.31,17887.0,197.3594,197.4589,197.0112,197.3096,17887.0
2025-04-23 14:10:00,198.25,198.73,198.19,198.4,18155.0,197.2499,197.7275,197.1902,197.3992,18155.0
2025-04-23 14:20:00,198.53,198.81,197.87,197.97,19495.0,197.5285,197.8071,196.8719,196.9714,19495.0
2025-04-23 14:30:00,197.98,198.45,197.83,197.86,33480.0,196.9813,197.4489,196.8321,196.8619,33480.0
2025-04-23 14:40:00,197.85,197.93,197.62,197.91,16267.0,196.852,196.9316,196.6231,196.9117,16267.0
2025-04-23 14:50:00,197.9,198.04,197.57,197.59,23709.0,196.9017,197.041,196.5734,196.5933,23709.0
2025-04-23 15:00:00,197.58,197.8,197.27,197.35,15891.0,196.5833,196.8022,196.2749,196.3545,15891.0
2025-04-23 15:10:00,197.39,197.63,197.16,197.26,20496.0,196.3943,196.6331,196.1654,196.2649,20496.0
2025-04-23 15:20:00,197.21,197.34,196.96,197.18,30742.0,196.2152,196.3445,195.9665,196.1853,30742.0
2025-04-23 15:30:00,197.22,197.56,196.97,197.25,33239.0,196.2251,196.5634,195.9764,196.255,33239.0
2025-04-23 15:40:00,197.25,197.31,196.82,196.96,28712.0,196.255,196.3147,195.8272,195.9665,28712.0
2025-04-23 15:50:00,197.07,197.94,197.07,197.11,276510.0,196.0759,196.9415,196.0759,196.1157,276510.0
2025-04-24 09:30:00,197.33,198.3,196.24,198.18,91803.0,196.3346,197.2997,195.2501,197.1803,91803.0
2025-04-24 09:40:00,198.17,198.86,198.0,198.45,38320.0,197.1703,197.8569,197.0012,197.4489,38320.0
2025-04-24 09:50:00,198.52,198.79,198.22,198.45,37152.0,197.5186,197.7872,197.2201,197.4489,37152.0
2025-04-24 10:00:00,198.45,198.95,198.39,198.69,41418.0,197.4489,197.9464,197.3892,197.6877,41418.0
2025-04-24 10:10:00,198.69,199.01,198.48,199.0,22899.0,197.6877,198.0061,197.4788,197.9962,22899.0
2025-04-24 10:20:00,198.98,199.55,198.88,199.49,27273.0,197.9763,198.5434,197.8768,198.4837,27273.0
2025-04-24 10:30:00,199.44,199.89,199.38,199.74,17026.0,198.4339,198.8817,198.3742,198.7324,17026.0
2025-04-24 10:40:00,199.64,199.93,199.42,199.71,26391.0,198.6329,198.9215,198.414,198.7026,26391.0
2025-04-24 10:50:00,199.71,200.28,199.59,200.22,31224.0,198.7026,199.2697,198.5832,199.21,31224.0
2025-04-24 11:00:00,200.27,200.34,199.98,200.2,35582.0,199.2598,199.3294,198.9712,199.1901,35582.0
2025-04-24 11:10:00,200.13,200.76,199.9,200.41,23958.0,199.1205,199.7473,198.8916,199.399,23958.0
2025-04-24 11:20:00,200.44,200.65,200.04,200.13,28735.0,199.4289,199.6378,199.0309,199.1205,28735.0
2025-04-24 11:30:00,200.13,200.27,199.81,200.11,22439.0,199.1205,199.2598,198.8021,199.1006,22439.0
2025-04-24 11:40:00,200.06,200.3,199.9,200.17,26005.0,199.0508,199.2896,198.8916,199.1603,26005.0
2025-04-24 11:50:00,200.16,200.27,199.81,199.91,24908.0,199.1503,199.2598,198.8021,198.9016,24908.0
2025-04-24 12:00:00,200.02,200.28,199.94,200.05,22343.0,199.011,199.2697,198.9314,199.0409,22343.0
2025-04-24 12:10:00,200.05,200.86,199.92,200.69,23399.0,199.0409,199.8468,198.9115,199.6776,23399.0
2025-04-24 12:20:00,200.75,200.85,200.4,200.65,23190.0,199.7373,199.8368,199.3891,199.6378,23190.0
2025-04-24 12:30:00,200.68,201.19,200.57,201.07,16382.0,199.6677,200.1751,199.5582,200.0557,16382.0
2025-04-24 12:40:00,201.12,201.27,200.89,201.13,14917.0,200.1055,200.2547,199.8766,200.1154,14917.0
2025-04-24 12:50:00,201.12,201.6,201.1,201.31,19611.0,200.1055,200.583,200.0856,200.2945,19611.0
2025-04-24 13:00:00,201.27,201.31,200.87,200.87,23467.0,200.2547,200.2945,199.8567,199.8567,23467.0
2025-04-24 13:10:00,200.91,201.09,200.78,200.83,18194.0,199.8965,200.0756,199.7672,199.8169,18194.0
2025-04-24 13:20:00,200.86,201.05,200.74,200.79,29607.0,199.8468,200.0358,199.7274,199.7771,29607.0
2025-04-24 13:30:00,200.83,201.04,200.82,200.93,23474.0,199.8169,200.0259,199.807,199.9164,23474.0
2025-04-24 13:40:00,200.94,201.04,200.8,200.88,18782.0,199.9264,200.0259,199.7871,199.8667,18782.0
2025-04-24 13:50:00,200.87,201.05,200.69,200.85,22572.0,199.8567,200.0358,199.6776,199.8368,22572.0
2025-04-24 14:00:00,200.82,201.07,200.58,200.63,53111.0,199.807,200.0557,199.5682,199.6179,53111.0
2025-04-24 14:10:00,200.65,200.75,200.25,200.38,27333.0,199.6378,199.7373,199.2399,199.3692,27333.0
2025-04-24 14:20:00,200.39,200.45,200.22,200.34,19953.0,199.3791,199.4388,199.21,199.3294,19953.0
2025-04-24 14:30:00,200.35,200.65,200.33,200.57,17179.0,199.3394,199.6378,199.3195,199.5582,17179.0
2025-04-24 14:40:00,200.58,200.64,200.4,200.54,23509.0,199.5682,199.6279,199.3891,199.5284,23509.0
2025-04-24 14:50:00,200.54,200.69,200.48,200.53,19135.0,199.5284,199.6776,199.4687,199.5184,19135.0
2025-04-24 15:00:00,200.52,200.52,200.19,200.32,37077.0,199.5085,199.5085,199.1802,199.3095,37077.0
2025-04-24 15:10:00,200.33,200.4,199.98,200.31,29546.0,199.3195,199.3891,198.9712,199.2996,29546.0
2025-04-24 15:20:00,200.33,200.82,200.31,200.49,34827.0,199.3195,199.807,199.2996,199.4786,34827.0
2025-04-24 15:30:00,200.48,200.77,200.23,200.68,72447.0,199.4687,199.7572,199.22,199.6677,72447.0
2025-04-24 15:40:00,200.7,200.93,200.65,200.93,25085.0,199.6876,199.9164,199.6378,199.9164,25085.0
2025-04-24 15:50:00,200.94,201.2,200.55,200.74,281287.0,199.9264,200.1851,199.5383,199.7274,281287.0
2025-04-25 09:30:00,199.64,200.58,199.2,200.07,93981.0,198.6329,199.5682,198.1952,199.0608,93981.0
2025-04-25 09:40:00,200.16,200.55,198.96,199.22,60282.0,199.1503,199.5383,197.9564,198.2151,60282.0
2025-04-25 09:50:00,199.16,199.49,198.49,198.72,50766.0,198.1554,198.4837,197.4887,197.7176,50766.0
2025-04-25 10:00:00,198.83,199.41,198.61,199.38,54483.0,197.827,198.4041,197.6081,198.3742,54483.0
2025-04-25 10:10:00,199.38,199.59,198.76,198.95,44439.0,198.3742,198.5832,197.7574,197.9464,44439.0
2025-04-25 10:20:00,198.83,198.91,197.79,198.12,63090.0,197.827,197.9066,196.7923,197.1206,63090.0
2025-04-25 10:30:00,198.13,198.41,197.9,198.33,42530.0,197.1305,197.4091,196.9017,197.3295,42530.0
2025-04-25 10:40:00,198.35,198.61,198.28,198.54,51877.0,197.3494,197.6081,197.2798,197.5385,51877.0
2025-04-25 10:50:00,198.54,198.84,198.44,198.66,32517.0,197.5385,197.837,197.439,197.6579,32517.0
2025-04-25 11:00:00,198.72,198.89,198.41,198.8,31396.0,197.7176,197.8867,197.4091,197.7972,31396.0
2025-04-25 11:10:00,198.8,199.14,198.61,198.86,37859.0,197.7972,198.1355,197.6081,197.8569,37859.0
2025-04-25 11:20:00,198.77,198.93,198.41,198.53,31412.0,197.7673,197.9265,197.4091,197.5285,31412.0
2025-04-25 11:30:00,198.55,198.78,198.35,198.5,31948.0,197.5484,197.7773,197.3494,197.4987,31948.0
2025-04-25 11:40:00,198.51,198.8,198.42,198.63,24109.0,197.5086,197.7972,197.4191,197.628,24109.0
2025-04-25 11:50:00,198.7,199.06,198.7,199.02,20380.0,197.6977,198.0559,197.6977,198.0161,20380.0
2025-04-25 12:00:00,199.02,199.35,198.95,199.15,19351.0,198.0161,198.3444,197.9464,198.1454,19351.0
2025-04-25 12:10:00,199.14,199.34,199.11,199.2,14538.0,198.1355,198.3344,198.1056,198.1952,14538.0
2025-04-25 12:20:00,199.2,199.28,199.09,199.1,24063.0,198.1952,198.2747,198.0857,198.0957,24063.0
2025-04-25 12:30:00,199.14,199.46,199.09,199.15,18340.0,198.1355,198.4538,198.0857,198.1454,18340.0
2025-04-25 12:40:00,199.15,199.16,198.68,198.91,19839.0,198.1454,198.1554,197.6778,197.9066,19839.0
2025-04-25 12:50:00,198.9,199.09,198.72,199.06,20648.0,197.8967,198.0857,197.7176,198.0559,20648.0
2025-04-25 13:00:00,199.1,199.18,198.8,199.15,33829.0,198.0957,198.1753,197.7972,198.1454,33829.0
2025-04-25 13:10:00,199.11,199.23,198.99,199.12,23906.0,198.1056,198.225,197.9862,198.1156,23906.0
2025-04-25 13:20:00,199.09,199.4,199.07,199.32,21942.0,198.0857,198.3941,198.0658,198.3145,21942.0
2025-04-25 13:30:00,199.35,199.61,199.0,199.01,33243.0,198.3444,198.6031,197.9962,198.0061,33243.0
2025-04-25 13:40:00,199.08,199.53,198.89,199.24,17425.0,198.0758,198.5235,197.8867,198.235,17425.0
2025-04-25 13:50:00,199.28,199.28,198.6,198.85,20562.0,198.2747,198.2747,197.5982,197.8469,20562.0
2025-04-25 14:00:00,198.88,199.44,198.79,199.32,25023.0,197.8768,198.4339,197.7872,198.3145,25023.0
2025-04-25 14:10:00,199.37,199.42,199.11,199.35,21658.0,198.3643,198.414,198.1056,198.3444,21658.0
2025-04-25 14:20:00,199.35,199.84,199.32,199.74,19356.0,198.3444,198.8319,198.3145,198.7324,19356.0
2025-04-25 14:30:00,199.73,199.84,199.64,199.79,16246.0,198.7225,198.8319,198.6329,198.7822,16246.0
2025-04-25 14:40:00,199.83,199.97,199.82,199.9,17161.0,198.822,198.9613,198.812,198.8916,17161.0
2025-04-25 14:50:00,199.86,199.91,199.53,199.76,62045.0,198.8518,198.9016,198.5235,198.7523,62045.0
2025-04-25 15:00:00,199.75,199.86,199.58,199.58,18221.0,198.7424,198.8518,198.5732,198.5732,18221.0
2025-04-25 15:10:00,199.55,199.6,199.21,199.24,18358.0,198.5434,198.5931,198.2051,198.235,18358.0
2025-04-25 15:20:00,199.25,199.45,199.18,199.21,23076.0,198.2449,198.4439,198.1753,198.2051,23076.0
2025-04-25 15:30:00,199.18,199.32,199.0,199.15,41551.0,198.1753,198.3145,197.9962,198.1454,41551.0
2025-04-25 15:40:00,199.16,199.21,198.86,198.94,33002.0,198.1554,198.2051,197.8569,197.9365,33002.0
2025-04-25 15:50:00,198.99,199.47,198.79,199.02,230204.0,197.9862,198.4638,197.7872,198.0161,230204.0
2025-04-28 09:30:00,199.3,201.2,198.77,200.93,140190.0,198.2946,200.1851,197.7673,199.9164,140190.0
2025-04-28 09:40:00,200.89,201.72,200.88,201.5,90002.0,199.8766,200.7024,199.8667,200.4835,90002.0
2025-04-28 09:50:00,201.4,201.53,200.49,200.69,93346.0,200.3841,200.5134,199.4786,199.6776,93346.0
2025-04-28 10:00:00,200.64,200.81,200.32,200.39,80619.0,199.6279,199.797,199.3095,199.3791,80619.0
2025-04-28 10:10:00,200.33,200.59,200.12,200.41,53120.0,199.3195,199.5781,199.1105,199.399,53120.0
2025-04-28 10:20:00,200.41,200.8,200.33,200.63,62771.0,199.399,199.7871,199.3195,199.6179,62771.0
2025-04-28 10:30:00,200.61,200.69,200.05,200.51,49487.0,199.598,199.6776,199.0409,199.4985,49487.0
2025-04-28 10:40:00,200.56,200.85,200.08,200.85,37044.0,199.5483,199.8368,199.0707,199.8368,37044.0
2025-04-28 10:50:00,200.72,200.84,200.31,200.5,45431.0,199.7075,199.8269,199.2996,199.4886,45431.0
2025-04-28 11:00:00,200.5,200.54,200.12,200.12,49191.0,199.4886,199.5284,199.1105,199.1105,49191.0
2025-04-28 11:10:00,200.14,200.54,200.06,200.44,32010.0,199.1304,199.5284,199.0508,199.4289,32010.0
2025-04-28 11:20:00,200.44,200.51,199.86,200.0,28418.0,199.4289,199.4985,198.8518,198.9911,28418.0
2025-04-28 11:30:00,199.98,200.17,199.67,199.83,70758.0,198.9712,199.1603,198.6628,198.822,70758.0
2025-04-28 11:40:00,199.85,200.25,199.45,199.46,61100.0,198.8419,199.2399,198.4439,198.4538,61100.0
2025-04-28 11:50:00,199.43,199.59,199.07,199.23,37748.0,198.424,198.5832,198.0658,198.225,37748.0
2025-04-28 12:00:00,199.24,199.34,198.56,198.61,51691.0,198.235,198.3344,197.5584,197.6081,51691.0
2025-04-28 12:10:00,198.58,199.03,198.41,198.93,29472.0,197.5783,198.026,197.4091,197.9265,29472.0
2025-04-28 12:20:00,198.92,199.08,198.85,199.06,30856.0,197.9166,198.0758,197.8469,198.0559,30856.0
2025-04-28 12:30:00,199.02,199.19,198.84,199.04,34071.0,198.0161,198.1852,197.837,198.036,34071.0
2025-04-28 12:40:00,198.96,199.07,198.85,198.95,28907.0,197.9564,198.0658,197.8469,197.9464,28907.0
2025-04-28 12:50:00,198.91,198.98,198.71,198.97,39142.0,197.9066,197.9763,197.7076,197.9663,39142.0
2025-04-28 13:00:00,198.95,199.05,198.67,198.67,35049.0,197.9464,198.0459,197.6678,197.6678,35049.0
2025-04-28 13:10:00,198.67,198.76,198.41,198.47,74484.0,197.6678,197.7574,197.4091,197.4688,74484.0
2025-04-28 13:20:00,198.5,198.58,198.02,198.08,68805.0,197.4987,197.5783,197.0211,197.0808,68805.0
2025-04-28 13:30:00,198.11,198.55,197.99,198.51,126649.0,197.1107,197.5484,196.9913,197.5086,126649.0
2025-04-28 13:40:00,198.51,199.06,198.51,198.82,68756.0,197.5086,198.0559,197.5086,197.8171,68756.0
2025-04-28 13:50:00,198.84,199.26,198.78,199.21,80340.0,197.837,198.2548,197.7773,198.2051,80340.0
2025-04-28 14:00:00,199.19,199.61,199.13,199.39,61129.0,198.1852,198.6031,198.1255,198.3842,61129.0
2025-04-28 14:10:00,199.44,199.51,199.15,199.51,80825.0,198.4339,198.5036,198.1454,198.5036,80825.0
2025-04-28 14:20:00,199.5,199.91,199.45,199.79,77130.0,198.4936,198.9016,198.4439,198.7822,77130.0
2025-04-28 14:30:00,199.82,199.93,199.61,199.76,52573.0,198.812,198.9215,198.6031,198.7523,52573.0
2025-04-28 14:40:00,199.78,199.8,199.44,199.65,46426.0,198.7722,198.7921,198.4339,198.6429,46426.0
2025-04-28 14:50:00,199.66,199.82,199.48,199.5,67851.0,198.6528,198.812,198.4737,198.4936,67851.0
2025-04-28 15:00:00,199.47,199.72,199.42,199.72,67087.0,198.4638,198.7125,198.414,198.7125,67087.0
2025-04-28 15:10:00,199.72,199.79,199.44,199.48,117829.0,198.7125,198.7822,198.4339,198.4737,117829.0
2025-04-28 15:20:00,199.59,200.23,199.59,200.18,54042.0,198.5832,199.22,198.5832,199.1702,54042.0
2025-04-28 15:30:00,200.15,200.64,200.04,200.38,133326.0,199.1404,199.6279,199.0309,199.3692,133326.0
2025-04-28 15:40:00,200.36,200.53,200.27,200.44,98018.0,199.3493,199.5184,199.2598,199.4289,98018.0
2025-04-28 15:50:00,200.48,201.08,200.18,200.54,397468.0,199.4687,200.0657,199.1702,199.5284,397468.0
2025-04-29 09:30:00,207.14,211.3,206.86,209.84,718373.0,206.0951,210.2341,205.8165,208.7815,718373.0
2025-04-29 09:40:00,209.85,210.3,207.88,209.58,222737.0,208.7914,209.2392,206.8314,208.5228,222737.0
2025-04-29 09:50:00,209.73,211.0,209.11,209.11,129466.0,208.672,209.9356,208.0552,208.0552,129466.0
2025-04-29 10:00:00,209.16,209.98,208.64,209.57,99314.0,208.1049,208.9208,207.5875,208.5128,99314.0
2025-04-29 10:10:00,209.5,211.2,209.48,211.09,152721.0,208.4432,210.1346,208.4233,210.0252,152721.0
2025-04-29 10:20:00,211.19,211.19,210.12,210.45,97136.0,210.1247,210.1247,209.0601,209.3884,97136.0
2025-04-29 10:30:00,210.4,212.09,210.34,211.8,167453.0,209.3387,211.0201,209.279,210.7316,167453.0
2025-04-29 10:40:00,211.8,212.21,211.73,212.1,104565.0,210.7316,211.1395,210.6619,211.0301,104565.0
2025-04-29 10:50:00,212.06,212.43,211.42,211.81,64273.0,210.9903,211.3584,210.3535,210.7415,64273.0
2025-04-29 11:00:00,211.78,212.15,211.66,211.89,42795.0,210.7117,211.0798,210.5923,210.8211,42795.0
2025-04-29 11:10:00,211.91,212.19,211.77,211.81,69414.0,210.841,211.1196,210.7017,210.7415,69414.0
2025-04-29 11:20:00,211.9,212.39,211.61,211.91,141103.0,210.8311,211.3186,210.5426,210.841,141103.0
2025-04-29 11:30:00,211.93,212.06,211.37,211.61,78031.0,210.8609,210.9903,210.3038,210.5426,78031.0
2025-04-29 11:40:00,211.66,212.0,211.48,211.59,71958.0,210.5923,210.9306,210.4132,210.5227,71958.0
2025-04-29 11:50:00,211.59,211.7,210.67,210.88,82357.0,210.5227,210.6321,209.6073,209.8162,82357.0
2025-04-29 12:00:00,210.94,211.22,210.82,211.09,93815.0,209.8759,210.1545,209.7565,210.0252,93815.0
2025-04-29 12:10:00,211.13,211.29,210.85,210.85,62928.0,210.065,210.2242,209.7864,209.7864,62928.0
2025-04-29 12:20:00,210.9,210.95,210.7,210.82,41470.0,209.8361,209.8859,209.6371,209.7565,41470.0
2025-04-29 12:30:00,210.82,210.82,210.5,210.53,52034.0,209.7565,209.7565,209.4382,209.468,52034.0
2025-04-29 12:40:00,210.6,210.89,209.97,210.05,81555.0,209.5376,209.8262,208.9108,208.9904,81555.0
2025-04-29 12:50:00,210.05,210.13,209.5,209.78,52882.0,208.9904,209.07,208.4432,208.7218,52882.0
2025-04-29 13:00:00,209.82,210.24,209.73,209.94,53626.0,208.7616,209.1795,208.672,208.881,53626.0
2025-04-29 13:10:00,209.91,210.35,209.82,210.26,50316.0,208.8511,209.2889,208.7616,209.1994,50316.0
2025-04-29 13:20:00,210.22,210.54,209.83,210.4,57180.0,209.1596,209.4779,208.7715,209.3387,57180.0
2025-04-29 13:30:00,210.48,210.68,210.02,210.52,61528.0,209.4183,209.6172,208.9606,209.458,61528.0
2025-04-29 13:40:00,210.58,211.13,210.51,210.94,105413.0,209.5177,210.065,209.4481,209.8759,105413.0
2025-04-29 13:50:00,210.97,211.67,210.97,211.38,76044.0,209.9058,210.6022,209.9058,210.3137,76044.0
2025-04-29 14:00:00,211.42,211.43,211.05,211.26,54216.0,210.3535,210.3635,209.9854,210.1943,54216.0
2025-04-29 14:10:00,211.23,211.25,210.68,210.69,39094.0,210.1645,210.1844,209.6172,209.6272,39094.0
2025-04-29 14:20:00,210.7,210.84,210.28,210.45,42581.0,209.6371,209.7764,209.2193,209.3884,42581.0
2025-04-29 14:30:00,210.49,210.98,210.39,210.61,99767.0,209.4282,209.9157,209.3287,209.5476,99767.0
2025-04-29 14:40:00,210.61,210.92,210.43,210.45,49450.0,209.5476,209.856,209.3685,209.3884,49450.0
2025-04-29 14:50:00,210.44,210.62,210.09,210.19,105980.0,209.3785,209.5575,209.0302,209.1297,105980.0
2025-04-29 15:00:00,210.19,210.55,210.06,210.37,133284.0,209.1297,209.4879,209.0004,209.3088,133284.0
2025-04-29 15:10:00,210.39,210.76,210.26,210.57,203994.0,209.3287,209.6968,209.1994,209.5078,203994.0
2025-04-29 15:20:00,210.58,210.71,210.24,210.61,102801.0,209.5177,209.6471,209.1795,209.5476,102801.0
2025-04-29 15:30:00,210.62,210.93,210.52,210.7,81701.0,209.5575,209.866,209.458,209.6371,81701.0
2025-04-29 15:40:00,210.7,211.6,210.67,211.53,321867.0,209.6371,210.5326,209.6073,210.463,321867.0
2025-04-29 15:50:00,211.44,211.81,211.32,211.57,335675.0,210.3734,210.7415,210.254,210.5028,335675.0
2025-04-30 09:30:00,211.12,211.15,207.12,207.77,123439.0,210.055,210.0849,206.0752,206.7219,123439.0
2025-04-30 09:40:00,207.83,208.23,206.72,206.87,112379.0,206.7816,207.1796,205.6772,205.8265,112379.0
2025-04-30 09:50:00,206.78,206.9,205.79,206.3,78993.0,205.7369,205.8563,204.7519,205.2593,78993.0
2025-04-30 10:00:00,206.22,207.04,206.22,206.84,83725.0,205.1797,205.9956,205.1797,205.7966,83725.0
2025-04-30 10:10:00,206.97,207.31,206.82,207.24,51042.0,205.926,206.2642,205.7767,206.1946,51042.0
2025-04-30 10:20:00,207.28,208.06,207.13,208.01,38947.0,206.2344,207.0105,206.0851,206.9607,38947.0
2025-04-30 10:30:00,208.07,208.23,207.65,208.23,72532.0,207.0204,207.1796,206.6025,207.1796,72532.0
2025-04-30 10:40:00,208.13,208.63,207.87,208.31,70271.0,207.0801,207.5776,206.8214,207.2592,70271.0
2025-04-30 10:50:00,208.23,208.68,208.02,208.51,109227.0,207.1796,207.6273,206.9707,207.4582,109227.0
2025-04-30 11:00:00,208.55,209.45,208.42,209.45,24228.0,207.498,208.3934,207.3686,208.3934,24228.0
2025-04-30 11:10:00,209.4,209.96,209.26,209.71,92835.0,208.3437,208.9009,208.2044,208.6521,92835.0
2025-04-30 11:20:00,209.64,210.26,209.55,209.97,35078.0,208.5825,209.1994,208.4929,208.9108,35078.0
2025-04-30 11:30:00,209.98,210.06,209.44,209.57,41810.0,208.9208,209.0004,208.3835,208.5128,41810.0
2025-04-30 11:40:00,209.51,209.87,209.35,209.83,30866.0,208.4531,208.8113,208.294,208.7715,30866.0
2025-04-30 11:50:00,209.88,209.92,209.31,209.51,33540.0,208.8213,208.8611,208.2542,208.4531,33540.0
2025-04-30 12:00:00,209.51,210.02,209.51,209.89,26697.0,208.4531,208.9606,208.4531,208.8312,26697.0
2025-04-30 12:10:00,209.89,209.89,209.49,209.66,26638.0,208.8312,208.8312,208.4332,208.6024,26638.0
2025-04-30 12:20:00,209.75,209.75,209.3,209.7,19557.0,208.6919,208.6919,208.2442,208.6422,19557.0
2025-04-30 12:30:00,209.7,210.12,209.47,210.12,31189.0,208.6422,209.0601,208.4133,209.0601,31189.0
2025-04-30 12:40:00,210.16,210.3,210.01,210.28,23588.0,209.0999,209.2392,208.9506,209.2193,23588.0
2025-04-30 12:50:00,210.26,210.72,210.21,210.54,21181.0,209.1994,209.657,209.1496,209.4779,21181.0
2025-04-30 13:00:00,210.54,210.55,210.06,210.18,42169.0,209.4779,209.4879,209.0004,209.1198,42169.0
2025-04-30 13:10:00,209.95,210.22,209.84,210.11,26877.0,208.8909,209.1596,208.7815,209.0501,26877.0
2025-04-30 13:20:00,210.11,210.42,209.97,210.41,32277.0,209.0501,209.3586,208.9108,209.3486,32277.0
2025-04-30 13:30:00,210.41,210.65,210.25,210.37,66049.0,209.3486,209.5874,209.1894,209.3088,66049.0
2025-04-30 13:40:00,210.32,210.49,210.21,210.35,32127.0,209.2591,209.4282,209.1496,209.2889,32127.0
2025-04-30 13:50:00,210.29,210.78,210.28,210.63,38027.0,209.2292,209.7167,209.2193,209.5675,38027.0
2025-04-30 14:00:00,210.67,210.89,210.13,210.18,59158.0,209.6073,209.8262,209.07,209.1198,59158.0
2025-04-30 14:10:00,210.21,210.59,210.08,210.53,57535.0,209.1496,209.5277,209.0203,209.468,57535.0
2025-04-30 14:20:00,210.59,210.7,209.8,210.3,48469.0,209.5277,209.6371,208.7417,209.2392,48469.0
2025-04-30 14:30:00,210.25,210.66,210.16,210.33,34016.0,209.1894,209.5973,209.0999,209.269,34016.0
2025-04-30 14:40:00,210.24,210.54,210.08,210.54,22363.0,209.1795,209.4779,209.0203,209.4779,22363.0
2025-04-30 14:50:00,210.54,210.59,209.99,210.07,22405.0,209.4779,209.5277,208.9307,209.0103,22405.0
2025-04-30 15:00:00,210.12,210.33,209.88,209.91,46157.0,209.0601,209.269,208.8213,208.8511,46157.0
2025-04-30 15:10:00,209.92,210.36,209.9,210.21,64119.0,208.8611,209.2989,208.8412,209.1496,64119.0
2025-04-30 15:20:00,210.19,210.26,209.63,209.72,51286.0,209.1297,209.1994,208.5725,208.6621,51286.0
2025-04-30 15:30:00,209.73,209.73,209.22,209.43,62137.0,208.672,208.672,208.1646,208.3735,62137.0
2025-04-30 15:40:00,209.47,210.21,209.35,210.17,118259.0,208.4133,209.1496,208.294,209.1098,118259.0
2025-04-30 15:50:00,210.1,211.66,210.09,210.5,323152.0,209.0402,210.5923,209.0302,209.4382,323152.0
2025-05-01 09:30:00,210.4,211.36,210.0,211.15,58810.0,209.3387,210.2938,208.9407,210.0849,58810.0
2025-05-01 09:40:00,210.97,210.97,210.16,210.52,31240.0,209.9058,209.9058,209.0999,209.458,31240.0
2025-05-01 09:50:00,210.49,210.73,210.06,210.21,55821.0,209.4282,209.667,209.0004,209.1496,55821.0
2025-05-01 10:00:00,210.23,210.81,210.19,210.41,60674.0,209.1695,209.7466,209.1297,209.3486,60674.0
2025-05-01 10:10:00,210.31,210.79,210.02,210.49,67191.0,209.2491,209.7267,208.9606,209.4282,67191.0
2025-05-01 10:20:00,210.5,210.94,210.5,210.67,53059.0,209.4382,209.8759,209.4382,209.6073,53059.0
2025-05-01 10:30:00,210.67,210.74,210.42,210.59,35802.0,209.6073,209.6769,209.3586,209.5277,35802.0
2025-05-01 10:40:00,210.57,210.69,210.41,210.64,41007.0,209.5078,209.6272,209.3486,209.5774,41007.0
2025-05-01 10:50:00,210.64,210.96,210.52,210.86,42962.0,209.5774,209.8958,209.458,209.7963,42962.0
2025-05-01 11:00:00,210.87,210.87,210.43,210.54,36456.0,209.8063,209.8063,209.3685,209.4779,36456.0
2025-05-01 11:10:00,210.62,210.92,210.59,210.67,35256.0,209.5575,209.856,209.5277,209.6073,35256.0
2025-05-01 11:20:00,210.69,211.3,210.64,211.29,28151.0,209.6272,210.2341,209.5774,210.2242,28151.0
2025-05-01 11:30:00,211.31,211.53,210.95,211.33,29273.0,210.2441,210.463,209.8859,210.264,29273.0
2025-05-01 11:40:00,211.34,211.38,210.81,210.84,33755.0,210.2739,210.3137,209.7466,209.7764,33755.0
2025-05-01 11:50:00,210.84,211.0,210.13,210.39,62039.0,209.7764,209.9356,209.07,209.3287,62039.0
2025-05-01 12:00:00,210.4,210.65,210.15,210.53,21558.0,209.3387,209.5874,209.0899,209.468,21558.0
2025-05-01 12:10:00,210.47,210.49,209.81,210.09,36295.0,209.4083,209.4282,208.7516,209.0302,36295.0
2025-05-01 12:20:00,210.09,210.26,209.77,209.99,26943.0,209.0302,209.1994,208.7118,208.9307,26943.0
2025-05-01 12:30:00,209.94,210.43,209.85,210.34,42283.0,208.881,209.3685,208.7914,209.279,42283.0
2025-05-01 12:40:00,210.25,210.33,209.96,209.97,22220.0,209.1894,209.269,208.9009,208.9108,22220.0
2025-05-01 12:50:00,210.06,210.56,210.06,210.35,35309.0,209.0004,209.4978,209.0004,209.2889,35309.0
2025-05-01 13:00:00,210.43,210.57,210.32,210.52,30029.0,209.3685,209.5078,209.2591,209.458,30029.0
2025-05-01 13:10:00,210.52,210.71,210.47,210.59,43316.0,209.458,209.6471,209.4083,209.5277,43316.0
2025-05-01 13:20:00,210.59,210.63,210.32,210.4,38634.0,209.5277,209.5675,209.2591,209.3387,38634.0
2025-05-01 13:30:00,210.4,210.78,210.35,210.56,71335.0,209.3387,209.7167,209.2889,209.4978,71335.0
2025-05-01 13:40:00,210.59,210.67,210.4,210.43,17404.0,209.5277,209.6073,209.3387,209.3685,17404.0
2025-05-01 13:50:00,210.52,210.64,210.17,210.28,14185.0,209.458,209.5774,209.1098,209.2193,14185.0
2025-05-01 14:00:00,210.29,210.92,210.23,210.81,21951.0,209.2292,209.856,209.1695,209.7466,21951.0
2025-05-01 14:10:00,210.76,211.08,210.72,210.88,18915.0,209.6968,210.0152,209.657,209.8162,18915.0
2025-05-01 14:20:00,210.84,210.91,210.38,210.74,27109.0,209.7764,209.8461,209.3188,209.6769,27109.0
2025-05-01 14:30:00,210.71,210.77,210.57,210.63,30483.0,209.6471,209.7068,209.5078,209.5675,30483.0
2025-05-01 14:40:00,210.66,210.77,210.57,210.59,26068.0,209.5973,209.7068,209.5078,209.5277,26068.0
2025-05-01 14:50:00,210.59,210.62,210.35,210.44,45664.0,209.5277,209.5575,209.2889,209.3785,45664.0
2025-05-01 15:00:00,210.45,210.63,210.26,210.51,33238.0,209.3884,209.5675,209.1994,209.4481,33238.0
2025-05-01 15:10:00,210.5,210.9,210.35,210.75,27071.0,209.4382,209.8361,209.2889,209.6869,27071.0
2025-05-01 15:20:00,210.76,210.89,210.68,210.77,46575.0,209.6968,209.8262,209.6172,209.7068,46575.0
2025-05-01 15:30:00,210.8,210.95,210.73,210.83,54293.0,209.7366,209.8859,209.667,209.7665,54293.0
2025-05-01 15:40:00,210.84,210.95,210.63,210.88,119834.0,209.7764,209.8859,209.5675,209.8162,119834.0
2025-05-01 15:50:00,210.89,211.0,210.42,210.71,343502.0,209.8262,209.9356,209.3586,209.6471,343502.0
2025-05-02 09:30:00,212.03,213.7,212.01,213.1,50220.0,210.9604,212.622,210.9405,212.025,50220.0
2025-05-02 09:40:00,213.13,213.41,212.72,213.41,70550.0,212.0549,212.3335,211.647,212.3335,70550.0
2025-05-02 09:50:00,213.35,213.88,212.89,213.75,70977.0,212.2738,212.8011,211.8161,212.6718,70977.0
2025-05-02 10:00:00,213.58,213.82,213.07,213.63,47066.0,212.5026,212.7414,211.9952,212.5524,47066.0
2025-05-02 10:10:00,213.62,214.09,213.57,214.06,61463.0,212.5424,213.01,212.4927,212.9802,61463.0
2025-05-02 10:20:00,214.05,214.35,213.62,214.18,36027.0,212.9702,213.2687,212.5424,213.0996,36027.0
2025-05-02 10:30:00,214.13,214.2,213.71,213.96,30139.0,213.0498,213.1195,212.632,212.8807,30139.0
2025-05-02 10:40:00,213.96,214.01,213.69,213.87,13871.0,212.8807,212.9304,212.6121,212.7912,13871.0
2025-05-02 10:50:00,213.93,214.06,213.58,213.84,30369.0,212.8508,212.9802,212.5026,212.7613,30369.0
2025-05-02 11:00:00,213.85,213.87,213.32,213.41,51106.0,212.7713,212.7912,212.2439,212.3335,51106.0
2025-05-02 11:10:00,213.45,213.66,213.27,213.5,41568.0,212.3733,212.5822,212.1942,212.423,41568.0
2025-05-02 11:20:00,213.52,213.6,213.07,213.21,53258.0,212.4429,212.5225,211.9952,212.1345,53258.0
2025-05-02 11:30:00,213.27,213.69,213.2,213.69,31668.0,212.1942,212.6121,212.1245,212.6121,31668.0
2025-05-02 11:40:00,213.71,213.87,213.39,213.51,42967.0,212.632,212.7912,212.3136,212.433,42967.0
2025-05-02 11:50:00,213.55,213.69,213.39,213.54,22664.0,212.4728,212.6121,212.3136,212.4628,22664.0
2025-05-02 12:00:00,213.58,214.18,213.52,214.1,86059.0,212.5026,213.0996,212.4429,213.02,86059.0
2025-05-02 12:10:00,214.05,214.31,213.91,214.28,59740.0,212.9702,213.2289,212.8309,213.1991,59740.0
2025-05-02 12:20:00,214.28,214.55,214.26,214.47,21769.0,213.1991,213.4677,213.1792,213.3881,21769.0
2025-05-02 12:30:00,214.5,214.94,214.45,214.81,20970.0,213.418,213.8558,213.3682,213.7264,20970.0
2025-05-02 12:40:00,214.81,214.82,214.37,214.5,12660.0,213.7264,213.7364,213.2886,213.418,12660.0
2025-05-02 12:50:00,214.48,214.56,213.97,214.26,28051.0,213.3981,213.4777,212.8906,213.1792,28051.0
2025-05-02 13:00:00,214.23,214.39,213.96,213.98,18668.0,213.1493,213.3085,212.8807,212.9006,18668.0
2025-05-02 13:10:00,214.02,214.07,213.8,213.85,22716.0,212.9404,212.9901,212.7215,212.7713,22716.0
2025-05-02 13:20:00,213.85,214.0,213.71,213.99,12086.0,212.7713,212.9205,212.632,212.9105,12086.0
2025-05-02 13:30:00,214.02,214.31,213.88,214.22,25635.0,212.9404,213.2289,212.8011,213.1394,25635.0
2025-05-02 13:40:00,214.22,214.23,214.04,214.11,27280.0,213.1394,213.1493,212.9603,213.0299,27280.0
2025-05-02 13:50:00,214.12,214.17,213.97,214.1,29288.0,213.0399,213.0896,212.8906,213.02,29288.0
2025-05-02 14:00:00,214.09,214.13,214.02,214.07,19403.0,213.01,213.0498,212.9404,212.9901,19403.0
2025-05-02 14:10:00,214.05,214.33,213.97,214.2,77089.0,212.9702,213.2488,212.8906,213.1195,77089.0
2025-05-02 14:20:00,214.2,214.52,214.12,214.5,37712.0,213.1195,213.4379,213.0399,213.418,37712.0
2025-05-02 14:30:00,214.55,214.86,214.4,214.65,31110.0,213.4677,213.7762,213.3185,213.5672,31110.0
2025-05-02 14:40:00,214.65,214.67,214.25,214.28,31345.0,213.5672,213.5871,213.1692,213.1991,31345.0
2025-05-02 14:50:00,214.23,214.57,214.12,214.44,25159.0,213.1493,213.4876,213.0399,213.3583,25159.0
2025-05-02 15:00:00,214.46,214.46,214.02,214.08,43041.0,213.3782,213.3782,212.9404,213.0001,43041.0
2025-05-02 15:10:00,214.08,214.44,214.05,214.41,66777.0,213.0001,213.3583,212.9702,213.3284,66777.0
2025-05-02 15:20:00,214.41,214.6,214.4,214.42,64291.0,213.3284,213.5175,213.3185,213.3384,64291.0
2025-05-02 15:30:00,214.37,214.48,214.11,214.41,46850.0,213.2886,213.3981,213.0299,213.3284,46850.0
2025-05-02 15:40:00,214.41,214.63,214.02,214.05,39312.0,213.3284,213.5473,212.9404,212.9702,39312.0
2025-05-02 15:50:00,214.1,214.74,213.93,214.09,211598.0,213.02,213.6568,212.8508,213.01,211598.0
2025-05-05 09:30:00,213.37,213.99,212.47,213.03,72768.0,212.2937,212.9105,211.3982,211.9554,72768.0
2025-05-05 09:40:00,213.02,213.72,212.89,213.34,29592.0,211.9454,212.6419,211.8161,212.2638,29592.0
2025-05-05 09:50:00,213.2,213.65,213.0,213.47,28546.0,212.1245,212.5723,211.9255,212.3932,28546.0
2025-05-05 10:00:00,213.51,214.02,213.39,213.84,40085.0,212.433,212.9404,212.3136,212.7613,40085.0
2025-05-05 10:10:00,213.84,214.43,213.8,214.42,15985.0,212.7613,213.3483,212.7215,213.3384,15985.0
2025-05-05 10:20:00,214.3,214.52,214.04,214.36,22589.0,213.219,213.4379,212.9603,213.2787,22589.0
2025-05-05 10:30:00,214.39,214.63,214.02,214.63,21215.0,213.3085,213.5473,212.9404,213.5473,21215.0
2025-05-05 10:40:00,214.63,214.63,214.39,214.49,18498.0,213.5473,213.5473,213.3085,213.408,18498.0
2025-05-05 10:50:00,214.48,214.62,214.35,214.51,13573.0,213.3981,213.5374,213.2687,213.4279,13573.0
2025-05-05 11:00:00,214.51,214.57,214.17,214.22,45254.0,213.4279,213.4876,213.0896,213.1394,45254.0
2025-05-05 11:10:00,214.22,214.49,214.13,214.48,50131.0,213.1394,213.408,213.0498,213.3981,50131.0
2025-05-05 11:20:00,214.4,214.47,213.97,214.01,38237.0,213.3185,213.3881,212.8906,212.9304,38237.0
2025-05-05 11:30:00,214.01,214.18,213.83,213.95,34638.0,212.9304,213.0996,212.7514,212.8707,34638.0
2025-05-05 11:40:00,213.98,214.31,213.91,214.21,48740.0,212.9006,213.2289,212.8309,213.1294,48740.0
2025-05-05 11:50:00,214.15,214.44,214.15,214.39,42358.0,213.0697,213.3583,213.0697,213.3085,42358.0
2025-05-05 12:00:00,214.39,214.86,214.12,214.83,138940.0,213.3085,213.7762,213.0399,213.7463,138940.0
2025-05-05 12:10:00,214.85,215.14,214.8,215.04,117499.0,213.7662,214.0547,213.7165,213.9552,117499.0
2025-05-05 12:20:00,214.99,215.21,214.75,214.95,126809.0,213.9055,214.1244,213.6667,213.8657,126809.0
2025-05-05 12:30:00,214.91,215.04,214.82,215.01,100420.0,213.8259,213.9552,213.7364,213.9254,100420.0
2025-05-05 12:40:00,215.01,215.3,214.91,215.23,101885.0,213.9254,214.2139,213.8259,214.1443,101885.0
2025-05-05 12:50:00,215.21,215.23,214.56,214.73,89832.0,214.1244,214.1443,213.4777,213.6468,89832.0
2025-05-05 13:00:00,214.7,214.7,214.33,214.53,84688.0,213.617,213.617,213.2488,213.4478,84688.0
2025-05-05 13:10:00,214.55,214.57,214.31,214.48,88281.0,213.4677,213.4876,213.2289,213.3981,88281.0
2025-05-05 13:20:00,214.48,214.54,214.04,214.08,90355.0,213.3981,213.4578,212.9603,213.0001,90355.0
2025-05-05 13:30:00,214.08,214.57,214.03,214.38,104852.0,213.0001,213.4876,212.9503,213.2986,104852.0
2025-05-05 13:40:00,214.38,214.52,214.26,214.45,78505.0,213.2986,213.4379,213.1792,213.3682,78505.0
2025-05-05 13:50:00,214.45,214.57,214.39,214.49,70044.0,213.3682,213.4876,213.3085,213.408,70044.0
2025-05-05 14:00:00,214.49,214.79,214.41,214.6,89390.0,213.408,213.7065,213.3284,213.5175,89390.0
2025-05-05 14:10:00,214.61,214.97,214.56,214.88,71887.0,213.5274,213.8856,213.4777,213.7961,71887.0
2025-05-05 14:20:00,214.9,215.14,214.82,215.01,85177.0,213.816,214.0547,213.7364,213.9254,85177.0
2025-05-05 14:30:00,215.01,215.36,214.93,215.33,93793.0,213.9254,214.2736,213.8458,214.2438,93793.0
2025-05-05 14:40:00,215.33,215.54,215.11,215.12,94513.0,214.2438,214.4527,214.0249,214.0348,94513.0
2025-05-05 14:50:00,215.14,215.2,214.92,214.94,85296.0,214.0547,214.1144,213.8359,213.8558,85296.0
2025-05-05 15:00:00,214.94,214.98,214.67,214.9,89362.0,213.8558,213.8956,213.5871,213.816,89362.0
2025-05-05 15:10:00,214.92,214.99,214.67,214.67,140587.0,213.8359,213.9055,213.5871,213.5871,140587.0
2025-05-05 15:20:00,214.67,214.67,214.3,214.32,114667.0,213.5871,213.5871,213.219,213.2389,114667.0
2025-05-05 15:30:00,214.31,214.56,214.19,214.24,163477.0,213.2289,213.4777,213.1095,213.1593,163477.0
2025-05-05 15:40:00,214.26,214.46,214.07,214.18,175238.0,213.1792,213.3782,212.9901,213.0996,175238.0
2025-05-05 15:50:00,214.21,214.58,213.87,214.13,811130.0,213.1294,213.4976,212.7912,213.0498,811130.0
2025-05-06 09:30:00,212.73,213.29,212.49,212.83,55313.0,211.6569,212.2141,211.4181,211.7564,55313.0
2025-05-06 09:40:00,212.67,212.82,211.37,211.5,47269.0,211.5972,211.7464,210.3038,210.4331,47269.0
2025-05-06 09:50:00,211.42,211.42,210.95,211.42,24405.0,210.3535,210.3535,209.8859,210.3535,24405.0
2025-05-06 10:00:00,211.32,212.03,211.19,211.94,98637.0,210.254,210.9604,210.1247,210.8709,98637.0
2025-05-06 10:10:00,211.92,212.71,211.79,212.63,96158.0,210.851,211.637,210.7216,211.5574,96158.0
2025-05-06 10:20:00,212.7,212.95,212.63,212.85,87859.0,211.6271,211.8758,211.5574,211.7763,87859.0
2025-05-06 10:30:00,212.8,213.13,212.51,212.54,104862.0,211.7265,212.0549,211.438,211.4679,104862.0
2025-05-06 10:40:00,212.54,212.56,212.26,212.33,112494.0,211.4679,211.4878,211.1893,211.2589,112494.0
2025-05-06 10:50:00,212.29,212.57,212.18,212.4,101160.0,211.2191,211.4977,211.1097,211.3286,101160.0
2025-05-06 11:00:00,212.43,212.56,212.16,212.19,83340.0,211.3584,211.4878,211.0898,211.1196,83340.0
2025-05-06 11:10:00,212.19,212.32,211.83,211.97,102855.0,211.1196,211.249,210.7614,210.9007,102855.0
2025-05-06 11:20:00,211.97,212.64,211.97,212.55,107246.0,210.9007,211.5674,210.9007,211.4778,107246.0
2025-05-06 11:30:00,212.6,212.67,212.2,212.56,77330.0,211.5276,211.5972,211.1296,211.4878,77330.0
2025-05-06 11:40:00,212.64,212.64,212.05,212.33,80022.0,211.5674,211.5674,210.9803,211.2589,80022.0
2025-05-06 11:50:00,212.28,212.36,211.93,212.07,88582.0,211.2092,211.2888,210.8609,211.0002,88582.0
2025-05-06 12:00:00,212.06,212.33,211.87,211.98,105398.0,210.9903,211.2589,210.8012,210.9107,105398.0
2025-05-06 12:10:00,211.98,213.0,211.96,212.91,92434.0,210.9107,211.9255,210.8908,211.836,92434.0
2025-05-06 12:20:00,212.91,212.95,212.36,212.41,86800.0,211.836,211.8758,211.2888,211.3385,86800.0
2025-05-06 12:30:00,212.41,212.95,212.35,212.76,94995.0,211.3385,211.8758,211.2788,211.6867,94995.0
2025-05-06 12:40:00,212.77,212.89,211.92,212.22,93048.0,211.6967,211.8161,210.851,211.1495,93048.0
2025-05-06 12:50:00,212.22,212.28,211.95,212.07,104446.0,211.1495,211.2092,210.8808,211.0002,104446.0
2025-05-06 13:00:00,212.05,212.52,212.0,212.42,97082.0,210.9803,211.448,210.9306,211.3485,97082.0
2025-05-06 13:10:00,212.47,212.57,212.2,212.51,80359.0,211.3982,211.4977,211.1296,211.438,80359.0
2025-05-06 13:20:00,212.51,212.54,211.59,211.86,87204.0,211.438,211.4679,210.5227,210.7913,87204.0
2025-05-06 13:30:00,211.8,212.0,211.47,211.52,90034.0,210.7316,210.9306,210.4033,210.453,90034.0
2025-05-06 13:40:00,211.5,211.5,210.93,211.02,98122.0,210.4331,210.4331,209.866,209.9555,98122.0
2025-05-06 13:50:00,210.97,211.07,210.61,211.07,133130.0,209.9058,210.0053,209.5476,210.0053,133130.0
2025-05-06 14:00:00,211.1,211.34,210.98,211.17,31440.0,210.0351,210.2739,209.9157,210.1048,31440.0
2025-05-06 14:10:00,211.16,211.18,210.58,210.89,70245.0,210.0948,210.1147,209.5177,209.8262,70245.0
2025-05-06 14:20:00,210.98,211.36,210.93,211.36,27741.0,209.9157,210.2938,209.866,210.2938,27741.0
2025-05-06 14:30:00,211.37,211.68,211.32,211.32,40128.0,210.3038,210.6122,210.254,210.254,40128.0
2025-05-06 14:40:00,211.42,211.57,211.19,211.4,39976.0,210.3535,210.5028,210.1247,210.3336,39976.0
2025-05-06 14:50:00,211.33,211.59,211.12,211.59,32029.0,210.264,210.5227,210.055,210.5227,32029.0
2025-05-06 15:00:00,211.58,211.61,210.68,210.79,39748.0,210.5127,210.5426,209.6172,209.7267,39748.0
2025-05-06 15:10:00,210.71,210.85,210.28,210.36,61618.0,209.6471,209.7864,209.2193,209.2989,61618.0
2025-05-06 15:20:00,210.34,210.51,210.15,210.36,60300.0,209.279,209.4481,209.0899,209.2989,60300.0
2025-05-06 15:30:00,210.36,210.69,210.18,210.32,69955.0,209.2989,209.6272,209.1198,209.2591,69955.0
2025-05-06 15:40:00,210.32,210.46,210.12,210.15,71998.0,209.2591,209.3984,209.0601,209.0899,71998.0
2025-05-06 15:50:00,210.1,210.17,209.48,209.85,260221.0,209.0402,209.1098,208.4233,208.7914,260221.0
2025-05-07 09:30:00,213.9,215.1,213.13,214.84,130962.0,212.821,214.0149,212.0549,213.7563,130962.0
2025-05-07 09:40:00,214.7,215.41,213.57,213.75,104677.0,213.617,214.3234,212.4927,212.6718,104677.0
2025-05-07 09:50:00,213.72,214.18,213.5,213.71,147818.0,212.6419,213.0996,212.423,212.632,147818.0
2025-05-07 10:00:00,213.71,214.12,213.39,214.12,61832.0,212.632,213.0399,212.3136,213.0399,61832.0
2025-05-07 10:10:00,214.07,214.37,213.6,214.3,98187.0,212.9901,213.2886,212.5225,213.219,98187.0
2025-05-07 10:20:00,214.31,214.64,214.07,214.64,90877.0,213.2289,213.5573,212.9901,213.5573,90877.0
2025-05-07 10:30:00,214.56,214.74,213.78,213.92,110292.0,213.4777,213.6568,212.7016,212.8409,110292.0
2025-05-07 10:40:00,213.94,213.94,213.48,213.62,51436.0,212.8608,212.8608,212.4031,212.5424,51436.0
2025-05-07 10:50:00,213.58,213.77,213.31,213.71,48035.0,212.5026,212.6917,212.234,212.632,48035.0
2025-05-07 11:00:00,213.71,213.8,213.16,213.63,50799.0,212.632,212.7215,212.0847,212.5524,50799.0
2025-05-07 11:10:00,213.63,213.73,213.16,213.57,49234.0,212.5524,212.6519,212.0847,212.4927,49234.0
2025-05-07 11:20:00,213.57,213.91,213.56,213.91,48886.0,212.4927,212.8309,212.4827,212.8309,48886.0
2025-05-07 11:30:00,213.84,214.29,213.78,214.29,97242.0,212.7613,213.209,212.7016,213.209,97242.0
2025-05-07 11:40:00,214.29,214.59,214.07,214.31,74062.0,213.209,213.5075,212.9901,213.2289,74062.0
2025-05-07 11:50:00,214.23,214.99,214.19,214.92,42882.0,213.1493,213.9055,213.1095,213.8359,42882.0
2025-05-07 12:00:00,214.91,215.21,214.78,215.16,44070.0,213.8259,214.1244,213.6966,214.0746,44070.0
2025-05-07 12:10:00,215.16,215.68,215.13,215.58,55735.0,214.0746,214.592,214.0448,214.4925,55735.0
2025-05-07 12:20:00,215.58,215.6,215.07,215.08,42527.0,214.4925,214.5124,213.9851,213.995,42527.0
2025-05-07 12:30:00,215.09,215.63,214.97,215.6,67781.0,214.005,214.5423,213.8856,214.5124,67781.0
2025-05-07 12:40:00,215.57,215.94,215.57,215.8,73194.0,214.4826,214.8507,214.4826,214.7114,73194.0
2025-05-07 12:50:00,215.75,216.21,215.74,216.03,102345.0,214.6617,215.1193,214.6517,214.9403,102345.0
2025-05-07 13:00:00,216.03,216.21,215.91,216.08,75644.0,214.9403,215.1193,214.8209,214.99,75644.0
2025-05-07 13:10:00,216.08,216.56,215.98,216.45,58653.0,214.99,215.4676,214.8905,215.3581,58653.0
2025-05-07 13:20:00,216.51,216.77,216.37,216.63,63171.0,215.4178,215.6765,215.2785,215.5372,63171.0
2025-05-07 13:30:00,216.61,216.7,216.13,216.26,50024.0,215.5173,215.6069,215.0398,215.1691,50024.0
2025-05-07 13:40:00,216.23,216.33,215.82,215.94,51698.0,215.1392,215.2387,214.7313,214.8507,51698.0
2025-05-07 13:50:00,215.99,216.04,215.14,215.42,56250.0,214.9005,214.9502,214.0547,214.3333,56250.0
2025-05-07 14:00:00,215.42,215.65,213.82,213.97,24002.0,214.3333,214.5622,212.7414,212.8906,24002.0
2025-05-07 14:10:00,214.04,214.32,213.86,214.28,37489.0,212.9603,213.2389,212.7812,213.1991,37489.0
2025-05-07 14:20:00,214.28,214.95,214.21,214.82,30846.0,213.1991,213.8657,213.1294,213.7364,30846.0
2025-05-07 14:30:00,214.9,215.59,214.62,215.41,26141.0,213.816,214.5025,213.5374,214.3234,26141.0
2025-05-07 14:40:00,215.46,215.54,214.53,214.71,32115.0,214.3731,214.4527,213.4478,213.6269,32115.0
2025-05-07 14:50:00,214.78,215.86,214.35,215.77,50639.0,213.6966,214.7711,213.2687,214.6816,50639.0
2025-05-07 15:00:00,215.78,215.92,215.17,215.4,17564.0,214.6915,214.8308,214.0846,214.3134,17564.0
2025-05-07 15:10:00,215.43,215.46,214.54,215.05,20029.0,214.3433,214.3731,213.4578,213.9652,20029.0
2025-05-07 15:20:00,215.07,215.1,213.91,214.17,27980.0,213.9851,214.0149,212.8309,213.0896,27980.0
2025-05-07 15:30:00,214.17,214.57,213.99,214.44,31465.0,213.0896,213.4876,212.9105,213.3583,31465.0
2025-05-07 15:40:00,214.4,215.54,214.35,214.56,108847.0,213.3185,214.4527,213.2687,213.4777,108847.0
2025-05-07 15:50:00,214.41,214.84,213.97,214.65,169723.0,213.3284,213.7563,212.8906,213.5672,169723.0
2025-05-08 09:30:00,215.7,216.17,215.1,215.39,64275.0,214.6119,215.0795,214.0149,214.3035,64275.0
2025-05-08 09:40:00,215.48,215.74,214.64,214.98,38467.0,214.393,214.6517,213.5573,213.8956,38467.0
2025-05-08 09:50:00,214.97,215.14,214.43,214.56,29459.0,213.8856,214.0547,213.3483,213.4777,29459.0
2025-05-08 10:00:00,214.55,214.93,214.28,214.39,35682.0,213.4677,213.8458,213.1991,213.3085,35682.0
2025-05-08 10:10:00,214.29,214.35,213.78,214.15,27540.0,213.209,213.2687,212.7016,213.0697,27540.0
2025-05-08 10:20:00,214.15,214.71,214.14,214.6,17628.0,213.0697,213.6269,213.0598,213.5175,17628.0
2025-05-08 10:30:00,214.67,214.81,214.11,214.33,22252.0,213.5871,213.7264,213.0299,213.2488,22252.0
2025-05-08 10:40:00,214.3,214.58,214.16,214.34,17268.0,213.219,213.4976,213.0797,213.2588,17268.0
2025-05-08 10:50:00,214.32,214.79,213.95,214.22,44994.0,213.2389,213.7065,212.8707,213.1394,44994.0
2025-05-08 11:00:00,214.26,214.84,214.06,214.75,41645.0,213.1792,213.7563,212.9802,213.6667,41645.0
2025-05-08 11:10:00,214.72,215.17,214.72,214.83,38855.0,213.6369,214.0846,213.6369,213.7463,38855.0
2025-05-08 11:20:00,214.87,215.29,214.87,215.01,129403.0,213.7861,214.204,213.7861,213.9254,129403.0
2025-05-08 11:30:00,215.0,215.67,214.88,215.62,63214.0,213.9155,214.5821,213.7961,214.5323,63214.0
2025-05-08 11:40:00,215.68,216.59,215.68,216.48,52295.0,214.592,215.4974,214.592,215.388,52295.0
2025-05-08 11:50:00,216.58,216.66,216.16,216.39,37650.0,215.4875,215.5671,215.0696,215.2984,37650.0
2025-05-08 12:00:00,216.39,216.49,216.23,216.37,29543.0,215.2984,215.3979,215.1392,215.2785,29543.0
2025-05-08 12:10:00,216.37,216.57,216.21,216.38,14392.0,215.2785,215.4775,215.1193,215.2885,14392.0
2025-05-08 12:20:00,216.48,216.63,216.32,216.38,26872.0,215.388,215.5372,215.2288,215.2885,26872.0
2025-05-08 12:30:00,216.39,216.56,216.25,216.48,17882.0,215.2984,215.4676,215.1591,215.388,17882.0
2025-05-08 12:40:00,216.48,216.65,216.33,216.49,25974.0,215.388,215.5571,215.2387,215.3979,25974.0
2025-05-08 12:50:00,216.49,216.59,216.43,216.49,14362.0,215.3979,215.4974,215.3382,215.3979,14362.0
2025-05-08 13:00:00,216.49,216.56,216.15,216.18,23280.0,215.3979,215.4676,215.0596,215.0895,23280.0
2025-05-08 13:10:00,216.18,216.25,215.9,215.96,18461.0,215.0895,215.1591,214.8109,214.8706,18461.0
2025-05-08 13:20:00,216.01,216.05,215.66,215.87,20244.0,214.9204,214.9602,214.5721,214.7811,20244.0
2025-05-08 13:30:00,215.9,215.96,215.5,215.87,25967.0,214.8109,214.8706,214.4129,214.7811,25967.0
2025-05-08 13:40:00,215.81,215.9,215.67,215.73,28468.0,214.7214,214.8109,214.5821,214.6418,28468.0
2025-05-08 13:50:00,215.73,215.76,214.93,214.98,45533.0,214.6418,214.6716,213.8458,213.8956,45533.0
2025-05-08 14:00:00,215.0,215.09,214.77,214.88,29809.0,213.9155,214.005,213.6866,213.7961,29809.0
2025-05-08 14:10:00,214.89,215.13,214.84,214.98,22695.0,213.806,214.0448,213.7563,213.8956,22695.0
2025-05-08 14:20:00,214.99,215.05,214.8,214.9,21974.0,213.9055,213.9652,213.7165,213.816,21974.0
2025-05-08 14:30:00,214.96,215.26,214.96,215.17,26910.0,213.8757,214.1741,213.8757,214.0846,26910.0
2025-05-08 14:40:00,215.13,215.65,215.12,215.63,18426.0,214.0448,214.5622,214.0348,214.5423,18426.0
2025-05-08 14:50:00,215.59,215.59,215.19,215.31,16432.0,214.5025,214.5025,214.1045,214.2239,16432.0
2025-05-08 15:00:00,215.26,215.35,215.13,215.27,18964.0,214.1741,214.2637,214.0448,214.1841,18964.0
2025-05-08 15:10:00,215.23,215.37,215.21,215.35,23327.0,214.1443,214.2836,214.1244,214.2637,23327.0
2025-05-08 15:20:00,215.35,216.02,215.35,216.02,52919.0,214.2637,214.9303,214.2637,214.9303,52919.0
2025-05-08 15:30:00,215.99,216.05,215.7,215.8,42681.0,214.9005,214.9602,214.6119,214.7114,42681.0
2025-05-08 15:40:00,215.81,215.85,215.25,215.3,49670.0,214.7214,214.7612,214.1642,214.2139,49670.0
2025-05-08 15:50:00,215.23,215.23,214.35,214.49,124975.0,214.1443,214.1443,213.2687,213.408,124975.0
2025-05-09 09:30:00,214.54,214.88,212.84,212.84,70642.0,213.4578,213.7961,211.7663,211.7663,70642.0
2025-05-09 09:40:00,212.95,213.5,212.77,213.46,30539.0,211.8758,212.423,211.6967,212.3832,30539.0
2025-05-09 09:50:00,213.47,213.57,213.09,213.47,41515.0,212.3932,212.4927,212.0151,212.3932,41515.0
2025-05-09 10:00:00,213.45,213.89,213.29,213.67,20525.0,212.3733,212.811,212.2141,212.5922,20525.0
2025-05-09 10:10:00,213.73,213.73,213.2,213.25,27782.0,212.6519,212.6519,212.1245,212.1743,27782.0
2025-05-09 10:20:00,213.21,213.38,212.99,213.23,10904.0,212.1345,212.3036,211.9156,212.1544,10904.0
2025-05-09 10:30:00,213.23,213.26,212.77,212.97,16266.0,212.1544,212.1842,211.6967,211.8957,16266.0
2025-05-09 10:40:00,212.99,213.57,212.98,213.38,11895.0,211.9156,212.4927,211.9056,212.3036,11895.0
2025-05-09 10:50:00,213.35,213.45,213.07,213.12,13486.0,212.2738,212.3733,211.9952,212.0449,13486.0
2025-05-09 11:00:00,213.11,213.31,213.1,213.25,19332.0,212.035,212.234,212.025,212.1743,19332.0
2025-05-09 11:10:00,213.22,213.22,212.67,212.91,15301.0,212.1444,212.1444,211.5972,211.836,15301.0
2025-05-09 11:20:00,212.87,213.01,212.68,213.0,9022.0,211.7962,211.9355,211.6072,211.9255,9022.0
2025-05-09 11:30:00,212.97,213.2,212.92,213.16,13452.0,211.8957,212.1245,211.8459,212.0847,13452.0
2025-05-09 11:40:00,213.13,213.32,212.96,213.22,11110.0,212.0549,212.2439,211.8857,212.1444,11110.0
2025-05-09 11:50:00,213.23,213.57,213.22,213.38,10540.0,212.1544,212.4927,212.1444,212.3036,10540.0
2025-05-09 12:00:00,213.34,213.34,212.88,212.98,19058.0,212.2638,212.2638,211.8061,211.9056,19058.0
2025-05-09 12:10:00,212.98,213.23,212.75,213.22,8781.0,211.9056,212.1544,211.6768,212.1444,8781.0
2025-05-09 12:20:00,213.12,213.22,212.87,212.91,6319.0,212.0449,212.1444,211.7962,211.836,6319.0
2025-05-09 12:30:00,212.94,213.16,212.78,213.12,19028.0,211.8658,212.0847,211.7066,212.0449,19028.0
2025-05-09 12:40:00,213.0,213.08,212.71,212.81,6883.0,211.9255,212.0051,211.637,211.7365,6883.0
2025-05-09 12:50:00,212.82,212.95,212.75,212.84,8113.0,211.7464,211.8758,211.6768,211.7663,8113.0
2025-05-09 13:00:00,212.8,213.0,212.8,212.99,6581.0,211.7265,211.9255,211.7265,211.9156,6581.0
2025-05-09 13:10:00,212.99,213.14,212.87,213.07,6812.0,211.9156,212.0648,211.7962,211.9952,6812.0
2025-05-09 13:20:00,213.03,213.36,212.79,213.18,15089.0,211.9554,212.2837,211.7166,212.1046,15089.0
2025-05-09 13:30:00,213.23,213.33,213.01,213.14,12326.0,212.1544,212.2539,211.9355,212.0648,12326.0
2025-05-09 13:40:00,213.15,213.43,213.13,213.4,10139.0,212.0748,212.3534,212.0549,212.3235,10139.0
2025-05-09 13:50:00,213.37,213.72,213.31,213.62,11844.0,212.2937,212.6419,212.234,212.5424,11844.0
2025-05-09 14:00:00,213.63,213.69,213.19,213.23,16472.0,212.5524,212.6121,212.1146,212.1544,16472.0
2025-05-09 14:10:00,213.24,213.33,213.15,213.25,13150.0,212.1643,212.2539,212.0748,212.1743,13150.0
2025-05-09 14:20:00,213.26,213.38,213.11,213.13,5486.0,212.1842,212.3036,212.035,212.0549,5486.0
2025-05-09 14:30:00,213.19,213.33,213.16,213.24,9421.0,212.1146,212.2539,212.0847,212.1643,9421.0
2025-05-09 14:40:00,213.28,213.36,213.18,213.31,7132.0,212.2041,212.2837,212.1046,212.234,7132.0
2025-05-09 14:50:00,213.29,213.35,213.08,213.19,7945.0,212.2141,212.2738,212.0051,212.1146,7945.0
2025-05-09 15:00:00,213.21,213.51,213.21,213.47,18031.0,212.1345,212.433,212.1345,212.3932,18031.0
2025-05-09 15:10:00,213.5,213.57,213.25,213.33,14263.0,212.423,212.4927,212.1743,212.2539,14263.0
2025-05-09 15:20:00,213.34,213.38,213.15,213.15,12590.0,212.2638,212.3036,212.0748,212.0748,12590.0
2025-05-09 15:30:00,213.16,213.23,212.96,213.0,11878.0,212.0847,212.1544,211.8857,211.9255,11878.0
2025-05-09 15:40:00,212.96,213.09,212.75,212.85,24096.0,211.8857,212.0151,211.6768,211.7763,24096.0
2025-05-09 15:50:00,212.89,213.19,212.77,213.08,133953.0,211.8161,212.1146,211.6967,212.0051,133953.0
2025-05-12 09:30:00,218.0,218.57,217.61,218.33,79720.0,216.9003,217.4674,216.5123,217.2287,79720.0
2025-05-12 09:40:00,218.37,218.42,217.68,217.68,47929.0,217.2685,217.3182,216.5819,216.5819,47929.0
2025-05-12 09:50:00,217.7,218.39,217.59,217.97,33600.0,216.6018,217.2883,216.4924,216.8705,33600.0
2025-05-12 10:00:00,217.93,218.14,217.61,217.62,35585.0,216.8307,217.0396,216.5123,216.5222,35585.0
2025-05-12 10:10:00,217.64,218.28,217.64,217.85,38006.0,216.5421,217.1789,216.5421,216.7511,38006.0
2025-05-12 10:20:00,217.59,217.76,217.2,217.3,14550.0,216.4924,216.6615,216.1044,216.2038,14550.0
2025-05-12 10:30:00,217.14,217.59,216.82,217.25,36323.0,216.0447,216.4924,215.7263,216.1541,36323.0
2025-05-12 10:40:00,217.19,217.56,217.1,217.37,17001.0,216.0944,216.4625,216.0049,216.2735,17001.0
2025-05-12 10:50:00,217.35,217.53,216.76,216.77,19469.0,216.2536,216.4327,215.6666,215.6765,19469.0
2025-05-12 11:00:00,216.67,217.12,216.66,216.93,13863.0,215.577,216.0248,215.5671,215.8357,13863.0
2025-05-12 11:10:00,216.98,217.32,216.9,217.24,17130.0,215.8855,216.2237,215.8059,216.1442,17130.0
2025-05-12 11:20:00,217.14,217.37,216.75,216.87,28892.0,216.0447,216.2735,215.6566,215.776,28892.0
2025-05-12 11:30:00,216.87,217.11,216.77,216.99,17754.0,215.776,216.0148,215.6765,215.8954,17754.0
2025-05-12 11:40:00,216.93,217.21,216.84,217.21,32815.0,215.8357,216.1143,215.7462,216.1143,32815.0
2025-05-12 11:50:00,217.09,217.12,216.69,216.76,34065.0,215.9949,216.0248,215.5969,215.6666,34065.0
2025-05-12 12:00:00,216.75,216.92,216.65,216.85,30739.0,215.6566,215.8258,215.5571,215.7561,30739.0
2025-05-12 12:10:00,216.82,217.0,216.58,216.92,24762.0,215.7263,215.9054,215.4875,215.8258,24762.0
2025-05-12 12:20:00,216.92,217.1,216.58,216.58,20128.0,215.8258,216.0049,215.4875,215.4875,20128.0
2025-05-12 12:30:00,216.68,216.78,216.53,216.75,8904.0,215.587,215.6865,215.4377,215.6566,8904.0
2025-05-12 12:40:00,216.73,217.0,216.7,216.83,15066.0,215.6367,215.9054,215.6069,215.7362,15066.0
2025-05-12 12:50:00,216.86,217.02,216.76,216.88,20899.0,215.7661,215.9253,215.6666,215.786,20899.0
2025-05-12 13:00:00,216.88,217.3,216.88,217.2,30017.0,215.786,216.2038,215.786,216.1044,30017.0
2025-05-12 13:10:00,217.18,217.21,216.86,217.07,18598.0,216.0845,216.1143,215.7661,215.975,18598.0
2025-05-12 13:20:00,217.03,217.08,216.78,217.08,15261.0,215.9352,215.985,215.6865,215.985,15261.0
2025-05-12 13:30:00,217.08,217.21,216.95,217.09,11396.0,215.985,216.1143,215.8556,215.9949,11396.0
2025-05-12 13:40:00,217.09,217.26,217.07,217.15,19507.0,215.9949,216.164,215.975,216.0546,19507.0
2025-05-12 13:50:00,217.15,217.33,217.1,217.27,13390.0,216.0546,216.2337,216.0049,216.174,13390.0
2025-05-12 14:00:00,217.27,217.47,217.26,217.35,17430.0,216.174,216.373,216.164,216.2536,17430.0
2025-05-12 14:10:00,217.35,217.41,217.22,217.41,24216.0,216.2536,216.3133,216.1243,216.3133,24216.0
2025-05-12 14:20:00,217.39,217.47,217.28,217.47,17927.0,216.2934,216.373,216.1839,216.373,17927.0
2025-05-12 14:30:00,217.46,217.68,217.45,217.65,18732.0,216.363,216.5819,216.3531,216.5521,18732.0
2025-05-12 14:40:00,217.65,218.13,217.65,217.97,160393.0,216.5521,217.0297,216.5521,216.8705,160393.0
2025-05-12 14:50:00,218.0,218.2,217.99,218.03,35154.0,216.9003,217.0993,216.8904,216.9302,35154.0
2025-05-12 15:00:00,218.05,218.18,217.87,218.02,66066.0,216.9501,217.0794,216.771,216.9202,66066.0
2025-05-12 15:10:00,218.01,218.05,217.73,217.83,86432.0,216.9103,216.9501,216.6317,216.7312,86432.0
2025-05-12 15:20:00,217.81,217.91,217.63,217.68,118632.0,216.7113,216.8108,216.5322,216.5819,118632.0
2025-05-12 15:30:00,217.69,218.3,217.67,218.01,154544.0,216.5919,217.1988,216.572,216.9103,154544.0
2025-05-12 15:40:00,218.06,218.4,218.0,218.25,190799.0,216.96,217.2983,216.9003,217.1491,190799.0
2025-05-12 15:50:00,218.3,219.46,218.27,219.4,331463.0,217.1988,218.353,217.169,218.2933,331463.0
2025-05-13 09:30:00,219.76,220.37,219.61,219.73,83858.0,218.6514,219.2584,218.5022,218.6216,83858.0
2025-05-13 09:40:00,219.68,219.94,219.24,219.4,53726.0,218.5718,218.8305,218.1341,218.2933,53726.0
2025-05-13 09:50:00,219.47,219.75,219.06,219.45,25425.0,218.3629,218.6415,217.955,218.343,25425.0
2025-05-13 10:00:00,219.5,219.7,219.01,219.46,114371.0,218.3928,218.5917,217.9052,218.353,114371.0
2025-05-13 10:10:00,219.46,219.63,219.26,219.33,33915.0,218.353,218.5221,218.154,218.2236,33915.0
2025-05-13 10:20:00,219.32,219.68,219.15,219.25,40389.0,218.2137,218.5718,218.0445,218.144,40389.0
2025-05-13 10:30:00,219.2,219.67,219.15,219.28,61579.0,218.0943,218.5619,218.0445,218.1739,61579.0
2025-05-13 10:40:00,219.32,219.41,219.16,219.16,25400.0,218.2137,218.3032,218.0545,218.0545,25400.0
2025-05-13 10:50:00,219.22,219.41,219.13,219.2,18667.0,218.1142,218.3032,218.0246,218.0943,18667.0
2025-05-13 11:00:00,219.19,219.5,219.14,219.45,16950.0,218.0843,218.3928,218.0346,218.343,16950.0
2025-05-13 11:10:00,219.45,219.54,219.31,219.41,14532.0,218.343,218.4325,218.2037,218.3032,14532.0
2025-05-13 11:20:00,219.49,219.64,219.27,219.58,21815.0,218.3828,218.532,218.1639,218.4723,21815.0
2025-05-13 11:30:00,219.47,219.63,219.41,219.43,21789.0,218.3629,218.5221,218.3032,218.3231,21789.0
2025-05-13 11:40:00,219.48,219.66,219.3,219.41,11490.0,218.3729,218.5519,218.1938,218.3032,11490.0
2025-05-13 11:50:00,219.31,219.37,219.11,219.2,50803.0,218.2037,218.2634,218.0047,218.0943,50803.0
2025-05-13 12:00:00,219.18,219.2,218.8,218.93,65216.0,218.0744,218.0943,217.6963,217.8256,65216.0
2025-05-13 12:10:00,218.85,219.11,218.68,218.73,41447.0,217.746,218.0047,217.5769,217.6266,41447.0
2025-05-13 12:20:00,218.75,219.09,218.75,218.84,48727.0,217.6465,217.9848,217.6465,217.7361,48727.0
2025-05-13 12:30:00,218.9,218.98,218.45,218.69,29848.0,217.7958,217.8754,217.348,217.5868,29848.0
2025-05-13 12:40:00,218.7,218.79,218.41,218.44,12708.0,217.5968,217.6863,217.3082,217.3381,12708.0
2025-05-13 12:50:00,218.43,218.43,218.2,218.36,24185.0,217.3281,217.3281,217.0993,217.2585,24185.0
2025-05-13 13:00:00,218.34,218.47,218.1,218.26,18160.0,217.2386,217.3679,216.9998,217.159,18160.0
2025-05-13 13:10:00,218.24,218.52,218.17,218.43,6844.0,217.1391,217.4177,217.0695,217.3281,6844.0
2025-05-13 13:20:00,218.48,218.62,218.38,218.44,24982.0,217.3779,217.5172,217.2784,217.3381,24982.0
2025-05-13 13:30:00,218.49,218.81,218.48,218.56,21991.0,217.3878,217.7062,217.3779,217.4575,21991.0
2025-05-13 13:40:00,218.53,218.65,218.35,218.56,29021.0,217.4276,217.547,217.2486,217.4575,29021.0
2025-05-13 13:50:00,218.57,218.67,218.4,218.42,36331.0,217.4674,217.5669,217.2983,217.3182,36331.0
2025-05-13 14:00:00,218.42,218.65,218.29,218.57,8714.0,217.3182,217.547,217.1889,217.4674,8714.0
2025-05-13 14:10:00,218.58,218.76,218.57,218.69,33633.0,217.4774,217.6565,217.4674,217.5868,33633.0
2025-05-13 14:20:00,218.69,218.93,218.66,218.72,45166.0,217.5868,217.8256,217.557,217.6167,45166.0
2025-05-13 14:30:00,218.72,218.9,218.65,218.9,17231.0,217.6167,217.7958,217.547,217.7958,17231.0
2025-05-13 14:40:00,218.89,218.97,218.77,218.93,23802.0,217.7858,217.8654,217.6664,217.8256,23802.0
2025-05-13 14:50:00,218.94,219.24,218.87,219.17,33701.0,217.8356,218.1341,217.7659,218.0644,33701.0
2025-05-13 15:00:00,219.17,219.22,218.97,219.05,16357.0,218.0644,218.1142,217.8654,217.945,16357.0
2025-05-13 15:10:00,219.15,219.26,219.05,219.1,30822.0,218.0445,218.154,217.945,217.9948,30822.0
2025-05-13 15:20:00,219.12,219.21,219.05,219.15,16784.0,218.0147,218.1042,217.945,218.0445,16784.0
2025-05-13 15:30:00,219.19,219.22,218.84,219.0,39472.0,218.0843,218.1142,217.7361,217.8953,39472.0
2025-05-13 15:40:00,218.93,218.99,218.6,218.7,47679.0,217.8256,217.8853,217.4973,217.5968,47679.0
2025-05-13 15:50:00,218.73,218.86,218.06,218.22,389119.0,217.6266,217.756,216.96,217.1192,389119.0
2025-05-14 09:30:00,217.19,218.2,216.37,216.96,151538.0,216.0944,217.0993,215.2785,215.8656,151538.0
2025-05-14 09:40:00,216.94,217.07,216.5,216.64,113690.0,215.8457,215.975,215.4079,215.5472,113690.0
2025-05-14 09:50:00,216.65,216.7,216.05,216.52,89199.0,215.5571,215.6069,214.9602,215.4278,89199.0
2025-05-14 10:00:00,216.5,216.63,215.82,216.18,75554.0,215.4079,215.5372,214.7313,215.0895,75554.0
2025-05-14 10:10:00,216.18,216.8,215.95,216.78,60507.0,215.0895,215.7064,214.8607,215.6865,60507.0
2025-05-14 10:20:00,216.78,216.95,216.52,216.67,42601.0,215.6865,215.8556,215.4278,215.577,42601.0
2025-05-14 10:30:00,216.67,216.96,216.53,216.76,29185.0,215.577,215.8656,215.4377,215.6666,29185.0
2025-05-14 10:40:00,216.71,217.26,216.71,217.21,24279.0,215.6168,216.164,215.6168,216.1143,24279.0
2025-05-14 10:50:00,217.21,217.42,216.85,217.06,29872.0,216.1143,216.3232,215.7561,215.9651,29872.0
2025-05-14 11:00:00,217.1,217.26,216.5,216.72,30858.0,216.0049,216.164,215.4079,215.6268,30858.0
2025-05-14 11:10:00,216.72,217.07,216.65,216.83,17777.0,215.6268,215.975,215.5571,215.7362,17777.0
2025-05-14 11:20:00,216.88,217.35,216.87,217.25,15713.0,215.786,216.2536,215.776,216.1541,15713.0
2025-05-14 11:30:00,217.29,217.55,217.13,217.46,27107.0,216.1939,216.4526,216.0347,216.363,27107.0
2025-05-14 11:40:00,217.39,217.47,217.1,217.11,48842.0,216.2934,216.373,216.0049,216.0148,48842.0
2025-05-14 11:50:00,217.12,217.21,216.97,217.09,20690.0,216.0248,216.1143,215.8755,215.9949,20690.0
2025-05-14 12:00:00,217.09,217.36,217.09,217.17,17066.0,215.9949,216.2635,215.9949,216.0745,17066.0
2025-05-14 12:10:00,217.18,217.2,216.87,217.08,24788.0,216.0845,216.1044,215.776,215.985,24788.0
2025-05-14 12:20:00,217.1,217.15,216.89,217.07,15890.0,216.0049,216.0546,215.7959,215.975,15890.0
2025-05-14 12:30:00,217.06,217.33,216.88,216.94,16602.0,215.9651,216.2337,215.786,215.8457,16602.0
2025-05-14 12:40:00,216.93,216.99,216.76,216.78,8592.0,215.8357,215.8954,215.6666,215.6865,8592.0
2025-05-14 12:50:00,216.78,217.11,216.76,217.11,15594.0,215.6865,216.0148,215.6666,216.0148,15594.0
2025-05-14 13:00:00,217.06,217.13,216.89,217.12,11295.0,215.9651,216.0347,215.7959,216.0248,11295.0
2025-05-14 13:10:00,217.11,217.19,217.01,217.14,20122.0,216.0148,216.0944,215.9153,216.0447,20122.0
2025-05-14 13:20:00,217.12,217.17,216.93,217.06,15039.0,216.0248,216.0745,215.8357,215.9651,15039.0
2025-05-14 13:30:00,217.06,217.12,216.81,216.9,15323.0,215.9651,216.0248,215.7163,215.8059,15323.0
2025-05-14 13:40:00,216.91,216.95,216.65,216.71,16032.0,215.8158,215.8556,215.5571,215.6168,16032.0
2025-05-14 13:50:00,216.74,217.03,216.71,217.03,19423.0,215.6467,215.9352,215.6168,215.9352,19423.0
2025-05-14 14:00:00,217.03,217.31,217.02,217.22,20602.0,215.9352,216.2138,215.9253,216.1243,20602.0
2025-05-14 14:10:00,217.19,217.24,217.05,217.17,17138.0,216.0944,216.1442,215.9551,216.0745,17138.0
2025-05-14 14:20:00,217.15,217.15,216.94,217.01,13314.0,216.0546,216.0546,215.8457,215.9153,13314.0
2025-05-14 14:30:00,217.04,217.44,217.02,217.38,28863.0,215.9452,216.3431,215.9253,216.2834,28863.0
2025-05-14 14:40:00,217.39,217.68,217.38,217.52,19314.0,216.2934,216.5819,216.2834,216.4227,19314.0
2025-05-14 14:50:00,217.52,217.59,217.37,217.52,16410.0,216.4227,216.4924,216.2735,216.4227,16410.0
2025-05-14 15:00:00,217.53,217.59,217.35,217.42,21480.0,216.4327,216.4924,216.2536,216.3232,21480.0
2025-05-14 15:10:00,217.41,217.65,217.38,217.47,21546.0,216.3133,216.5521,216.2834,216.373,21546.0
2025-05-14 15:20:00,217.46,217.46,217.05,217.23,22366.0,216.363,216.363,215.9551,216.1342,22366.0
2025-05-14 15:30:00,217.2,217.36,217.16,217.28,20372.0,216.1044,216.2635,216.0646,216.1839,20372.0
2025-05-14 15:40:00,217.26,217.47,217.16,217.47,46672.0,216.164,216.373,216.0646,216.373,46672.0
2025-05-14 15:50:00,217.49,217.81,216.93,217.25,180840.0,216.3929,216.7113,215.8357,216.1541,180840.0
2025-05-15 09:30:00,217.96,219.48,217.7,219.33,79454.0,216.8605,218.3729,216.6018,218.2236,79454.0
2025-05-15 09:40:00,219.26,220.2,219.19,220.17,65557.0,218.154,219.0892,218.0843,219.0594,65557.0
2025-05-15 09:50:00,220.18,220.28,219.73,219.73,24104.0,219.0693,219.1688,218.6216,218.6216,24104.0
2025-05-15 10:00:00,219.8,220.29,219.73,220.09,14129.0,218.6912,219.1788,218.6216,218.9798,14129.0
2025-05-15 10:10:00,220.08,220.42,219.85,220.36,38689.0,218.9698,219.3081,218.741,219.2484,38689.0
2025-05-15 10:20:00,220.4,220.57,220.18,220.31,21757.0,219.2882,219.4574,219.0693,219.1987,21757.0
2025-05-15 10:30:00,220.31,220.77,220.15,220.77,40563.0,219.1987,219.6563,219.0395,219.6563,40563.0
2025-05-15 10:40:00,220.81,221.09,220.66,220.95,27664.0,219.6961,219.9747,219.5469,219.8354,27664.0
2025-05-15 10:50:00,220.96,221.2,220.88,221.09,23876.0,219.8454,220.0842,219.7658,219.9747,23876.0
2025-05-15 11:00:00,221.05,221.55,221.02,221.49,34262.0,219.9349,220.4324,219.9051,220.3727,34262.0
2025-05-15 11:10:00,221.5,221.91,221.49,221.87,67076.0,220.3827,220.7906,220.3727,220.7508,67076.0
2025-05-15 11:20:00,221.88,222.46,221.78,221.96,72298.0,220.7607,221.3378,220.6612,220.8403,72298.0
2025-05-15 11:30:00,221.97,222.36,221.89,222.21,32694.0,220.8503,221.2383,220.7707,221.0891,32694.0
2025-05-15 11:40:00,222.24,222.42,222.15,222.22,29788.0,221.1189,221.298,221.0294,221.099,29788.0
2025-05-15 11:50:00,222.22,222.39,222.09,222.23,61832.0,221.099,221.2682,220.9697,221.109,61832.0
2025-05-15 12:00:00,222.21,222.64,221.94,222.56,35178.0,221.0891,221.5169,220.8204,221.4373,35178.0
2025-05-15 12:10:00,222.54,222.57,222.15,222.24,17735.0,221.4174,221.4473,221.0294,221.1189,17735.0
2025-05-15 12:20:00,222.22,222.38,222.15,222.27,18874.0,221.099,221.2582,221.0294,221.1488,18874.0
2025-05-15 12:30:00,222.22,222.33,222.06,222.13,17273.0,221.099,221.2085,220.9398,221.0095,17273.0
2025-05-15 12:40:00,222.11,222.21,221.98,222.13,16020.0,220.9896,221.0891,220.8602,221.0095,16020.0
2025-05-15 12:50:00,222.16,222.39,222.15,222.39,13368.0,221.0393,221.2682,221.0294,221.2682,13368.0
2025-05-15 13:00:00,222.38,222.56,222.25,222.28,15011.0,221.2582,221.4373,221.1289,221.1587,15011.0
2025-05-15 13:10:00,222.25,222.61,222.22,222.61,30935.0,221.1289,221.4871,221.099,221.4871,30935.0
2025-05-15 13:20:00,222.61,222.85,222.61,222.74,38139.0,221.4871,221.7259,221.4871,221.6164,38139.0
2025-05-15 13:30:00,222.75,222.75,222.57,222.73,50264.0,221.6264,221.6264,221.4473,221.6065,50264.0
2025-05-15 13:40:00,222.75,222.9,222.7,222.84,26615.0,221.6264,221.7756,221.5766,221.7159,26615.0
2025-05-15 13:50:00,222.84,222.98,222.68,222.78,44604.0,221.7159,221.8552,221.5567,221.6562,44604.0
2025-05-15 14:00:00,222.78,222.82,222.59,222.77,44714.0,221.6562,221.696,221.4672,221.6463,44714.0
2025-05-15 14:10:00,222.77,222.86,222.63,222.75,53108.0,221.6463,221.7358,221.507,221.6264,53108.0
2025-05-15 14:20:00,222.73,222.73,222.23,222.35,35187.0,221.6065,221.6065,221.109,221.2284,35187.0
2025-05-15 14:30:00,222.31,222.68,222.31,222.66,24121.0,221.1886,221.5567,221.1886,221.5368,24121.0
2025-05-15 14:40:00,222.68,222.74,222.41,222.53,32697.0,221.5567,221.6164,221.2881,221.4075,32697.0
2025-05-15 14:50:00,222.53,222.53,222.16,222.3,60182.0,221.4075,221.4075,221.0393,221.1786,60182.0
2025-05-15 15:00:00,222.26,222.48,222.24,222.29,24406.0,221.1388,221.3577,221.1189,221.1687,24406.0
2025-05-15 15:10:00,222.3,222.57,222.28,222.51,38517.0,221.1786,221.4473,221.1587,221.3876,38517.0
2025-05-15 15:20:00,222.51,222.51,222.11,222.18,59701.0,221.3876,221.3876,220.9896,221.0592,59701.0
2025-05-15 15:30:00,222.14,222.42,222.13,222.33,37665.0,221.0194,221.298,221.0095,221.2085,37665.0
2025-05-15 15:40:00,222.33,222.58,222.32,222.41,71380.0,221.2085,221.4572,221.1985,221.2881,71380.0
2025-05-15 15:50:00,222.45,222.75,222.07,222.24,309541.0,221.3279,221.6264,220.9498,221.1189,309541.0
2025-05-16 09:30:00,222.3,222.3,220.62,221.06,259257.0,222.3,222.3,220.62,221.06,259257.0
2025-05-16 09:40:00,221.16,221.71,221.15,221.45,41254.0,221.16,221.71,221.15,221.45,41254.0
2025-05-16 09:50:00,221.45,221.68,221.23,221.23,30370.0,221.45,221.68,221.23,221.23,30370.0
2025-05-16 10:00:00,221.23,221.36,220.84,221.19,19106.0,221.23,221.36,220.84,221.19,19106.0
2025-05-16 10:10:00,221.2,221.42,221.06,221.16,17013.0,221.2,221.42,221.06,221.16,17013.0
2025-05-16 10:20:00,221.12,221.3,220.98,221.12,18936.0,221.12,221.3,220.98,221.12,18936.0
2025-05-16 10:30:00,221.13,221.28,221.06,221.21,14475.0,221.13,221.28,221.06,221.21,14475.0
2025-05-16 10:40:00,221.25,221.54,221.23,221.46,21746.0,221.25,221.54,221.23,221.46,21746.0
2025-05-16 10:50:00,221.45,221.52,221.18,221.23,17329.0,221.45,221.52,221.18,221.23,17329.0
2025-05-16 11:00:00,221.22,221.51,221.18,221.36,12929.0,221.22,221.51,221.18,221.36,12929.0
2025-05-16 11:10:00,221.38,221.45,221.0,221.29,15064.0,221.38,221.45,221.0,221.29,15064.0
2025-05-16 11:20:00,221.29,221.36,221.18,221.25,13956.0,221.29,221.36,221.18,221.25,13956.0
2025-05-16 11:30:00,221.25,221.5,221.24,221.4,10096.0,221.25,221.5,221.24,221.4,10096.0
2025-05-16 11:40:00,221.41,221.6,221.31,221.35,8592.0,221.41,221.6,221.31,221.35,8592.0
2025-05-16 11:50:00,221.35,221.54,221.27,221.54,11504.0,221.35,221.54,221.27,221.54,11504.0
2025-05-16 12:00:00,221.5,221.72,221.45,221.63,14613.0,221.5,221.72,221.45,221.63,14613.0
2025-05-16 12:10:00,221.62,221.7,221.5,221.63,13742.0,221.62,221.7,221.5,221.63,13742.0
2025-05-16 12:20:00,221.67,221.85,221.6,221.76,12270.0,221.67,221.85,221.6,221.76,12270.0
2025-05-16 12:30:00,221.75,221.85,221.65,221.69,18583.0,221.75,221.85,221.65,221.69,18583.0
2025-05-16 12:40:00,221.72,221.73,221.42,221.45,12698.0,221.72,221.73,221.42,221.45,12698.0
2025-05-16 12:50:00,221.43,221.71,221.42,221.66,21190.0,221.43,221.71,221.42,221.66,21190.0
2025-05-16 13:00:00,221.62,221.92,221.62,221.81,13641.0,221.62,221.92,221.62,221.81,13641.0
2025-05-16 13:10:00,221.78,221.82,221.5,221.73,14116.0,221.78,221.82,221.5,221.73,14116.0
2025-05-16 13:20:00,221.7,221.91,221.69,221.8,23482.0,221.7,221.91,221.69,221.8,23482.0
2025-05-16 13:30:00,221.79,222.13,221.78,221.98,23104.0,221.79,222.13,221.78,221.98,23104.0
2025-05-16 13:40:00,221.99,222.07,221.9,222.0,8973.0,221.99,222.07,221.9,222.0,8973.0
2025-05-16 13:50:00,222.01,222.04,221.8,221.83,11941.0,222.01,222.04,221.8,221.83,11941.0
2025-05-16 14:00:00,221.88,222.11,221.83,221.9,19528.0,221.88,222.11,221.83,221.9,19528.0
2025-05-16 14:10:00,221.85,222.01,221.77,221.98,9347.0,221.85,222.01,221.77,221.98,9347.0
2025-05-16 14:20:00,221.94,222.18,221.94,222.15,16792.0,221.94,222.18,221.94,222.15,16792.0
2025-05-16 14:30:00,222.15,222.41,222.12,222.37,20850.0,222.15,222.41,222.12,222.37,20850.0
2025-05-16 14:40:00,222.4,222.49,222.36,222.44,14473.0,222.4,222.49,222.36,222.44,14473.0
2025-05-16 14:50:00,222.38,222.47,222.23,222.27,23038.0,222.38,222.47,222.23,222.27,23038.0
2025-05-16 15:00:00,222.28,222.45,222.22,222.44,20327.0,222.28,222.45,222.22,222.44,20327.0
2025-05-16 15:10:00,222.44,222.76,222.42,222.68,26010.0,222.44,222.76,222.42,222.68,26010.0
2025-05-16 15:20:00,222.68,222.71,222.56,222.68,22847.0,222.68,222.71,222.56,222.68,22847.0
2025-05-16 15:30:00,222.68,222.71,222.53,222.56,23804.0,222.68,222.71,222.53,222.56,23804.0
2025-05-16 15:40:00,222.57,222.82,222.43,222.69,54332.0,222.57,222.82,222.43,222.69,54332.0
2025-05-16 15:50:00,222.56,222.99,222.56,222.83,128502.0,222.56,222.99,222.56,222.83,128502.0
2025-05-19 09:30:00,221.61,222.0,220.62,221.69,111715.0,221.61,222.0,220.62,221.69,111715.0
2025-05-19 09:40:00,221.78,222.76,221.65,222.57,65961.0,221.78,222.76,221.65,222.57,65961.0
2025-05-19 09:50:00,222.66,223.42,222.36,223.42,49832.0,222.66,223.42,222.36,223.42,49832.0
2025-05-19 10:00:00,223.37,224.0,223.25,223.7,20697.0,223.37,224.0,223.25,223.7,20697.0
2025-05-19 10:10:00,223.83,223.84,223.39,223.6,18729.0,223.83,223.84,223.39,223.6,18729.0
2025-05-19 10:20:00,223.56,223.83,223.4,223.77,15650.0,223.56,223.83,223.4,223.77,15650.0
2025-05-19 10:30:00,223.75,223.99,223.74,223.76,13083.0,223.75,223.99,223.74,223.76,13083.0
2025-05-19 10:40:00,223.63,223.77,223.46,223.66,19494.0,223.63,223.77,223.46,223.66,19494.0
2025-05-19 10:50:00,223.65,223.81,223.29,223.47,27436.0,223.65,223.81,223.29,223.47,27436.0
2025-05-19 11:00:00,223.47,223.85,223.47,223.81,21962.0,223.47,223.85,223.47,223.81,21962.0
2025-05-19 11:10:00,223.77,223.97,223.55,223.97,21704.0,223.77,223.97,223.55,223.97,21704.0
2025-05-19 11:20:00,223.94,223.94,223.53,223.53,15306.0,223.94,223.94,223.53,223.53,15306.0
2025-05-19 11:30:00,223.52,223.52,223.28,223.41,10414.0,223.52,223.52,223.28,223.41,10414.0
2025-05-19 11:40:00,223.48,223.84,223.46,223.52,21928.0,223.48,223.84,223.46,223.52,21928.0
2025-05-19 11:50:00,223.55,223.72,223.43,223.68,20128.0,223.55,223.72,223.43,223.68,20128.0
2025-05-19 12:00:00,223.68,223.78,223.64,223.69,6427.0,223.68,223.78,223.64,223.69,6427.0
2025-05-19 12:10:00,223.69,223.8,223.61,223.61,10609.0,223.69,223.8,223.61,223.61,10609.0
2025-05-19 12:20:00,223.65,224.06,223.65,224.03,13027.0,223.65,224.06,223.65,224.03,13027.0
2025-05-19 12:30:00,224.03,224.05,223.86,223.95,17770.0,224.03,224.05,223.86,223.95,17770.0
2025-05-19 12:40:00,223.93,224.07,223.81,224.06,14881.0,223.93,224.07,223.81,224.06,14881.0
2025-05-19 12:50:00,224.1,224.49,224.1,224.46,22531.0,224.1,224.49,224.1,224.46,22531.0
2025-05-19 13:00:00,224.43,224.66,224.4,224.66,29376.0,224.43,224.66,224.4,224.66,29376.0
2025-05-19 13:10:00,224.63,224.81,224.4,224.45,37453.0,224.63,224.81,224.4,224.45,37453.0
2025-05-19 13:20:00,224.45,224.74,224.35,224.72,45832.0,224.45,224.74,224.35,224.72,45832.0
2025-05-19 13:30:00,224.72,224.88,224.57,224.57,22255.0,224.72,224.88,224.57,224.57,22255.0
2025-05-19 13:40:00,224.51,224.62,224.2,224.32,17130.0,224.51,224.62,224.2,224.32,17130.0
2025-05-19 13:50:00,224.33,224.51,224.26,224.38,36125.0,224.33,224.51,224.26,224.38,36125.0
2025-05-19 14:00:00,224.34,224.4,224.12,224.4,17524.0,224.34,224.4,224.12,224.4,17524.0
2025-05-19 14:10:00,224.38,224.38,224.15,224.23,25271.0,224.38,224.38,224.15,224.23,25271.0
2025-05-19 14:20:00,224.21,224.55,224.16,224.37,21280.0,224.21,224.55,224.16,224.37,21280.0
2025-05-19 14:30:00,224.37,224.64,224.34,224.53,14936.0,224.37,224.64,224.34,224.53,14936.0
2025-05-19 14:40:00,224.56,224.69,224.5,224.6,23216.0,224.56,224.69,224.5,224.6,23216.0
2025-05-19 14:50:00,224.64,224.98,224.59,224.94,42109.0,224.64,224.98,224.59,224.94,42109.0
2025-05-19 15:00:00,224.91,225.1,224.84,224.97,59424.0,224.91,225.1,224.84,224.97,59424.0
2025-05-19 15:10:00,224.97,224.97,224.46,224.55,38575.0,224.97,224.97,224.46,224.55,38575.0
2025-05-19 15:20:00,224.53,224.73,224.5,224.66,38242.0,224.53,224.73,224.5,224.66,38242.0
2025-05-19 15:30:00,224.7,224.81,224.66,224.74,34092.0,224.7,224.81,224.66,224.74,34092.0
2025-05-19 15:40:00,224.74,224.81,224.61,224.75,42909.0,224.74,224.81,224.61,224.75,42909.0
2025-05-19 15:50:00,224.81,225.1,224.69,224.98,124091.0,224.81,225.1,224.69,224.98,124091.0
2025-05-20 09:30:00,223.48,224.17,223.26,223.69,81114.0,223.48,224.17,223.26,223.69,81114.0
2025-05-20 09:40:00,223.51,224.05,223.49,224.0,39066.0,223.51,224.05,223.49,224.0,39066.0
2025-05-20 09:50:00,223.99,225.08,223.98,225.0,40112.0,223.99,225.08,223.98,225.0,40112.0
2025-05-20 10:00:00,225.01,225.09,224.57,224.72,49956.0,225.01,225.09,224.57,224.72,49956.0
2025-05-20 10:10:00,224.87,225.12,224.78,224.95,23167.0,224.87,225.12,224.78,224.95,23167.0
2025-05-20 10:20:00,225.01,225.16,224.87,225.03,23865.0,225.01,225.16,224.87,225.03,23865.0
2025-05-20 10:30:00,225.09,225.16,224.96,225.15,8446.0,225.09,225.16,224.96,225.15,8446.0
2025-05-20 10:40:00,225.26,225.26,224.82,224.83,11538.0,225.26,225.26,224.82,224.83,11538.0
2025-05-20 10:50:00,224.82,224.82,224.43,224.48,26803.0,224.82,224.82,224.43,224.48,26803.0
2025-05-20 11:00:00,224.42,224.72,224.42,224.57,21836.0,224.42,224.72,224.42,224.57,21836.0
2025-05-20 11:10:00,224.54,224.74,224.53,224.72,6177.0,224.54,224.74,224.53,224.72,6177.0
2025-05-20 11:20:00,224.72,224.84,224.65,224.78,11510.0,224.72,224.84,224.65,224.78,11510.0
2025-05-20 11:30:00,224.77,224.84,224.49,224.49,13943.0,224.77,224.84,224.49,224.49,13943.0
2025-05-20 11:40:00,224.49,224.51,224.26,224.45,32390.0,224.49,224.51,224.26,224.45,32390.0
2025-05-20 11:50:00,224.44,224.59,224.44,224.5,21584.0,224.44,224.59,224.44,224.5,21584.0
2025-05-20 12:00:00,224.53,224.53,224.08,224.16,10725.0,224.53,224.53,224.08,224.16,10725.0
2025-05-20 12:10:00,224.16,224.33,224.0,224.25,10754.0,224.16,224.33,224.0,224.25,10754.0
2025-05-20 12:20:00,224.25,224.38,224.15,224.37,11778.0,224.25,224.38,224.15,224.37,11778.0
2025-05-20 12:30:00,224.37,224.48,224.18,224.38,19946.0,224.37,224.48,224.18,224.38,19946.0
2025-05-20 12:40:00,224.42,224.48,224.3,224.37,11704.0,224.42,224.48,224.3,224.37,11704.0
2025-05-20 12:50:00,224.37,224.42,224.24,224.29,16716.0,224.37,224.42,224.24,224.29,16716.0
2025-05-20 13:00:00,224.32,224.69,224.31,224.69,15782.0,224.32,224.69,224.31,224.69,15782.0
2025-05-20 13:10:00,224.68,224.69,224.49,224.53,9801.0,224.68,224.69,224.49,224.53,9801.0
2025-05-20 13:20:00,224.53,224.62,224.35,224.62,10915.0,224.53,224.62,224.35,224.62,10915.0
2025-05-20 13:30:00,224.44,224.85,224.44,224.8,28810.0,224.44,224.85,224.44,224.8,28810.0
2025-05-20 13:40:00,224.8,224.9,224.61,224.61,10430.0,224.8,224.9,224.61,224.61,10430.0
2025-05-20 13:50:00,224.61,224.87,224.45,224.79,13500.0,224.61,224.87,224.45,224.79,13500.0
2025-05-20 14:00:00,224.79,224.84,224.7,224.76,16053.0,224.79,224.84,224.7,224.76,16053.0
2025-05-20 14:10:00,224.76,224.85,224.49,224.49,15621.0,224.76,224.85,224.49,224.49,15621.0
2025-05-20 14:20:00,224.51,224.56,224.03,224.09,35664.0,224.51,224.56,224.03,224.09,35664.0
2025-05-20 14:30:00,224.01,224.42,224.01,224.37,19754.0,224.01,224.42,224.01,224.37,19754.0
2025-05-20 14:40:00,224.37,224.37,224.16,224.31,12611.0,224.37,224.37,224.16,224.31,12611.0
2025-05-20 14:50:00,224.27,224.4,224.14,224.29,19629.0,224.27,224.4,224.14,224.29,19629.0
2025-05-20 15:00:00,224.26,224.26,223.96,224.19,12793.0,224.26,224.26,223.96,224.19,12793.0
2025-05-20 15:10:00,224.19,224.48,224.15,224.44,32700.0,224.19,224.48,224.15,224.44,32700.0
2025-05-20 15:20:00,224.44,224.59,224.35,224.48,31499.0,224.44,224.59,224.35,224.48,31499.0
2025-05-20 15:30:00,224.49,224.91,224.49,224.76,36861.0,224.49,224.91,224.49,224.76,36861.0
2025-05-20 15:40:00,224.76,224.92,224.7,224.78,23737.0,224.76,224.92,224.7,224.78,23737.0
2025-05-20 15:50:00,224.73,225.2,224.44,225.08,128104.0,224.73,225.2,224.44,225.08,128104.0
2025-05-21 09:30:00,224.43,224.49,223.79,224.18,33512.0,224.43,224.49,223.79,224.18,33512.0
2025-05-21 09:40:00,224.12,224.69,224.11,224.58,35548.0,224.12,224.69,224.11,224.58,35548.0
2025-05-21 09:50:00,224.57,224.96,224.46,224.48,18784.0,224.57,224.96,224.46,224.48,18784.0
2025-05-21 10:00:00,224.53,224.87,224.25,224.35,14913.0,224.53,224.87,224.25,224.35,14913.0
2025-05-21 10:10:00,224.27,224.27,223.89,224.16,10741.0,224.27,224.27,223.89,224.16,10741.0
2025-05-21 10:20:00,224.26,224.38,223.83,223.84,15680.0,224.26,224.38,223.83,223.84,15680.0
2025-05-21 10:30:00,223.89,223.89,223.45,223.77,15277.0,223.89,223.89,223.45,223.77,15277.0
2025-05-21 10:40:00,223.8,223.88,223.24,223.51,36494.0,223.8,223.88,223.24,223.51,36494.0
2025-05-21 10:50:00,223.65,223.84,223.46,223.72,25616.0,223.65,223.84,223.46,223.72,25616.0
2025-05-21 11:00:00,223.69,224.11,223.51,224.11,10881.0,223.69,224.11,223.51,224.11,10881.0
2025-05-21 11:10:00,224.08,224.28,224.02,224.26,7835.0,224.08,224.28,224.02,224.26,7835.0
2025-05-21 11:20:00,224.32,224.52,224.2,224.25,10684.0,224.32,224.52,224.2,224.25,10684.0
2025-05-21 11:30:00,224.13,224.21,224.0,224.21,10046.0,224.13,224.21,224.0,224.21,10046.0
2025-05-21 11:40:00,224.25,224.33,224.01,224.12,9027.0,224.25,224.33,224.01,224.12,9027.0
2025-05-21 11:50:00,224.12,224.47,224.12,224.24,14465.0,224.12,224.47,224.12,224.24,14465.0
2025-05-21 12:00:00,224.18,224.24,224.07,224.11,7195.0,224.18,224.24,224.07,224.11,7195.0
2025-05-21 12:10:00,224.09,224.15,224.0,224.02,4469.0,224.09,224.15,224.0,224.02,4469.0
2025-05-21 12:20:00,224.02,224.14,223.93,224.11,10859.0,224.02,224.14,223.93,224.11,10859.0
2025-05-21 12:30:00,224.11,224.34,224.09,224.24,8226.0,224.11,224.34,224.09,224.24,8226.0
2025-05-21 12:40:00,224.27,224.35,224.07,224.15,8184.0,224.27,224.35,224.07,224.15,8184.0
2025-05-21 12:50:00,224.15,224.22,223.87,223.9,4691.0,224.15,224.22,223.87,223.9,4691.0
2025-05-21 13:00:00,223.92,224.14,223.9,223.9,11631.0,223.92,224.14,223.9,223.9,11631.0
2025-05-21 13:10:00,223.95,223.95,222.76,222.98,9896.0,223.95,223.95,222.76,222.98,9896.0
2025-05-21 13:20:00,222.9,222.91,222.1,222.18,16325.0,222.9,222.91,222.1,222.18,16325.0
2025-05-21 13:30:00,222.27,222.8,222.0,222.74,11892.0,222.27,222.8,222.0,222.74,11892.0
2025-05-21 13:40:00,222.72,222.9,222.51,222.78,9178.0,222.72,222.9,222.51,222.78,9178.0
2025-05-21 13:50:00,222.73,222.86,222.47,222.64,17942.0,222.73,222.86,222.47,222.64,17942.0
2025-05-21 14:00:00,222.64,222.65,222.12,222.55,28802.0,222.64,222.65,222.12,222.55,28802.0
2025-05-21 14:10:00,222.64,222.64,222.26,222.46,13112.0,222.64,222.64,222.26,222.46,13112.0
2025-05-21 14:20:00,222.44,222.68,222.19,222.61,15165.0,222.44,222.68,222.19,222.61,15165.0
2025-05-21 14:30:00,222.58,222.71,222.4,222.57,9868.0,222.58,222.71,222.4,222.57,9868.0
2025-05-21 14:40:00,222.52,222.65,222.09,222.1,14847.0,222.52,222.65,222.09,222.1,14847.0
2025-05-21 14:50:00,222.05,222.13,221.75,221.92,15264.0,222.05,222.13,221.75,221.92,15264.0
2025-05-21 15:00:00,221.9,222.22,221.68,221.75,19663.0,221.9,222.22,221.68,221.75,19663.0
2025-05-21 15:10:00,221.71,222.08,221.51,222.08,38511.0,221.71,222.08,221.51,222.08,38511.0
2025-05-21 15:20:00,222.03,222.13,221.53,221.65,39698.0,222.03,222.13,221.53,221.65,39698.0
2025-05-21 15:30:00,221.62,222.01,221.62,221.98,30516.0,221.62,222.01,221.62,221.98,30516.0
2025-05-21 15:40:00,221.95,222.2,221.89,221.97,34532.0,221.95,222.2,221.89,221.97,34532.0
2025-05-21 15:50:00,222.05,222.41,221.74,221.82,175914.0,222.05,222.41,221.74,221.82,175914.0
2025-05-22 09:30:00,221.5,221.98,221.19,221.76,47823.0,221.5,221.98,221.19,221.76,47823.0
2025-05-22 09:40:00,221.89,222.19,221.74,222.06,51999.0,221.89,222.19,221.74,222.06,51999.0
2025-05-22 09:50:00,222.06,222.55,221.99,222.31,27213.0,222.06,222.55,221.99,222.31,27213.0
2025-05-22 10:00:00,222.21,222.65,222.21,222.65,26372.0,222.21,222.65,222.21,222.65,26372.0
2025-05-22 10:10:00,222.51,222.51,222.12,222.47,18892.0,222.51,222.51,222.12,222.47,18892.0
2025-05-22 10:20:00,222.43,222.43,221.84,221.92,50752.0,222.43,222.43,221.84,221.92,50752.0
2025-05-22 10:30:00,221.84,221.91,221.54,221.64,29068.0,221.84,221.91,221.54,221.64,29068.0
2025-05-22 10:40:00,221.58,222.06,221.5,221.96,25839.0,221.58,222.06,221.5,221.96,25839.0
2025-05-22 10:50:00,221.91,222.08,221.4,221.98,36503.0,221.91,222.08,221.4,221.98,36503.0
2025-05-22 11:00:00,222.08,222.39,222.06,222.37,11266.0,222.08,222.39,222.06,222.37,11266.0
2025-05-22 11:10:00,222.37,222.37,222.0,222.18,10871.0,222.37,222.37,222.0,222.18,10871.0
2025-05-22 11:20:00,222.18,222.57,222.16,222.36,23922.0,222.18,222.57,222.16,222.36,23922.0
2025-05-22 11:30:00,222.35,222.99,222.29,222.87,15160.0,222.35,222.99,222.29,222.87,15160.0
2025-05-22 11:40:00,222.87,223.13,222.81,222.98,51306.0,222.87,223.13,222.81,222.98,51306.0
2025-05-22 11:50:00,223.04,223.3,222.94,223.3,35707.0,223.04,223.3,222.94,223.3,35707.0
2025-05-22 12:00:00,223.35,223.47,223.12,223.24,20058.0,223.35,223.47,223.12,223.24,20058.0
2025-05-22 12:10:00,223.24,223.68,223.23,223.37,19027.0,223.24,223.68,223.23,223.37,19027.0
2025-05-22 12:20:00,223.39,223.4,223.04,223.06,9763.0,223.39,223.4,223.04,223.06,9763.0
2025-05-22 12:30:00,223.09,223.24,222.97,223.21,10337.0,223.09,223.24,222.97,223.21,10337.0
2025-05-22 12:40:00,223.15,223.23,223.03,223.06,8745.0,223.15,223.23,223.03,223.06,8745.0
2025-05-22 12:50:00,223.05,223.21,222.97,223.07,11432.0,223.05,223.21,222.97,223.07,11432.0
2025-05-22 13:00:00,223.01,223.1,222.89,222.96,15465.0,223.01,223.1,222.89,222.96,15465.0
2025-05-22 13:10:00,222.95,223.42,222.92,223.36,10099.0,222.95,223.42,222.92,223.36,10099.0
2025-05-22 13:20:00,223.34,223.87,223.34,223.77,14843.0,223.34,223.87,223.34,223.77,14843.0
2025-05-22 13:30:00,223.77,224.05,223.67,223.98,10077.0,223.77,224.05,223.67,223.98,10077.0
2025-05-22 13:40:00,224.03,224.18,223.89,224.14,11723.0,224.03,224.18,223.89,224.14,11723.0
2025-05-22 13:50:00,224.08,224.29,224.05,224.27,10630.0,224.08,224.29,224.05,224.27,10630.0
2025-05-22 14:00:00,224.27,224.4,224.19,224.38,19866.0,224.27,224.4,224.19,224.38,19866.0
2025-05-22 14:10:00,224.4,224.6,224.34,224.52,21892.0,224.4,224.6,224.34,224.52,21892.0
2025-05-22 14:20:00,224.44,225.0,224.43,224.65,60296.0,224.44,225.0,224.43,224.65,60296.0
2025-05-22 14:30:00,224.65,224.86,224.38,224.45,28108.0,224.65,224.86,224.38,224.45,28108.0
2025-05-22 14:40:00,224.45,224.51,224.3,224.39,13688.0,224.45,224.51,224.3,224.39,13688.0
2025-05-22 14:50:00,224.36,224.71,224.28,224.71,30819.0,224.36,224.71,224.28,224.71,30819.0
2025-05-22 15:00:00,224.65,224.86,224.62,224.72,22630.0,224.65,224.86,224.62,224.72,22630.0
2025-05-22 15:10:00,224.72,224.96,224.67,224.7,37641.0,224.72,224.96,224.67,224.7,37641.0
2025-05-22 15:20:00,224.7,224.91,224.59,224.89,32290.0,224.7,224.91,224.59,224.89,32290.0
2025-05-22 15:30:00,224.91,225.03,224.62,224.78,46227.0,224.91,225.03,224.62,224.78,46227.0
2025-05-22 15:40:00,224.77,224.81,224.3,224.52,36693.0,224.77,224.81,224.3,224.52,36693.0
2025-05-22 15:50:00,224.55,224.76,223.39,223.47,142000.0,224.55,224.76,223.39,223.47,142000.0
2025-05-23 09:30:00,220.82,221.79,220.82,221.77,73062.0,220.82,221.79,220.82,221.77,73062.0
2025-05-23 09:40:00,221.81,222.27,221.57,222.01,35599.0,221.81,222.27,221.57,222.01,35599.0
2025-05-23 09:50:00,222.06,222.3,221.61,222.14,25950.0,222.06,222.3,221.61,222.14,25950.0
2025-05-23 10:00:00,222.19,222.65,222.01,222.24,32755.0,222.19,222.65,222.01,222.24,32755.0
2025-05-23 10:10:00,222.3,222.6,222.13,222.3,17676.0,222.3,222.6,222.13,222.3,17676.0
2025-05-23 10:20:00,222.25,222.31,221.79,221.96,29938.0,222.25,222.31,221.79,221.96,29938.0
2025-05-23 10:30:00,222.02,222.48,221.91,222.44,14048.0,222.02,222.48,221.91,222.44,14048.0
2025-05-23 10:40:00,222.5,222.57,222.15,222.25,12696.0,222.5,222.57,222.15,222.25,12696.0
2025-05-23 10:50:00,222.07,222.09,221.41,221.45,17232.0,222.07,222.09,221.41,221.45,17232.0
2025-05-23 11:00:00,221.47,221.87,221.38,221.87,21703.0,221.47,221.87,221.38,221.87,21703.0
2025-05-23 11:10:00,221.9,221.94,221.63,221.94,20613.0,221.9,221.94,221.63,221.94,20613.0
2025-05-23 11:20:00,221.93,222.4,221.92,222.39,27224.0,221.93,222.4,221.92,222.39,27224.0
2025-05-23 11:30:00,222.33,222.61,222.26,222.39,37480.0,222.33,222.61,222.26,222.39,37480.0
2025-05-23 11:40:00,222.34,222.48,222.12,222.22,41990.0,222.34,222.48,222.12,222.22,41990.0
2025-05-23 11:50:00,222.18,222.18,221.73,221.78,14504.0,222.18,222.18,221.73,221.78,14504.0
2025-05-23 12:00:00,221.81,222.04,221.57,221.73,26423.0,221.81,222.04,221.57,221.73,26423.0
2025-05-23 12:10:00,221.72,221.81,221.47,221.48,5054.0,221.72,221.81,221.47,221.48,5054.0
2025-05-23 12:20:00,221.51,222.0,221.49,221.88,7608.0,221.51,222.0,221.49,221.88,7608.0
2025-05-23 12:30:00,221.85,221.91,221.58,221.88,8821.0,221.85,221.91,221.58,221.88,8821.0
2025-05-23 12:40:00,221.88,222.06,221.85,221.99,7689.0,221.88,222.06,221.85,221.99,7689.0
2025-05-23 12:50:00,222.03,222.14,221.84,221.96,16805.0,222.03,222.14,221.84,221.96,16805.0
2025-05-23 13:00:00,221.9,222.18,221.79,222.03,10473.0,221.9,222.18,221.79,222.03,10473.0
2025-05-23 13:10:00,222.03,222.53,221.98,222.5,18365.0,222.03,222.53,221.98,222.5,18365.0
2025-05-23 13:20:00,222.51,222.6,222.36,222.59,13145.0,222.51,222.6,222.36,222.59,13145.0
2025-05-23 13:30:00,222.55,222.55,222.15,222.19,22887.0,222.55,222.55,222.15,222.19,22887.0
2025-05-23 13:40:00,222.18,222.25,221.9,222.22,15065.0,222.18,222.25,221.9,222.22,15065.0
2025-05-23 13:50:00,222.28,222.43,222.12,222.24,14651.0,222.28,222.43,222.12,222.24,14651.0
2025-05-23 14:00:00,222.32,222.55,222.23,222.43,17901.0,222.32,222.55,222.23,222.43,17901.0
2025-05-23 14:10:00,222.4,222.57,222.27,222.35,12002.0,222.4,222.57,222.27,222.35,12002.0
2025-05-23 14:20:00,222.3,222.55,222.07,222.43,9365.0,222.3,222.55,222.07,222.43,9365.0
2025-05-23 14:30:00,222.56,222.81,222.53,222.63,9472.0,222.56,222.81,222.53,222.63,9472.0
2025-05-23 14:40:00,222.62,222.88,222.49,222.83,11936.0,222.62,222.88,222.49,222.83,11936.0
2025-05-23 14:50:00,222.81,222.92,222.7,222.74,15440.0,222.81,222.92,222.7,222.74,15440.0
2025-05-23 15:00:00,222.7,222.84,222.58,222.83,20207.0,222.7,222.84,222.58,222.83,20207.0
2025-05-23 15:10:00,222.83,223.0,222.77,222.79,28743.0,222.83,223.0,222.77,222.79,28743.0
2025-05-23 15:20:00,222.79,222.8,222.46,222.47,25143.0,222.79,222.8,222.46,222.47,25143.0
2025-05-23 15:30:00,222.51,222.64,222.31,222.49,18886.0,222.51,222.64,222.31,222.49,18886.0
2025-05-23 15:40:00,222.5,222.71,222.36,222.36,15564.0,222.5,222.71,222.36,222.36,15564.0
2025-05-23 15:50:00,222.34,222.47,221.76,222.0,121526.0,222.34,222.47,221.76,222.0,121526.0
2025-05-27 09:30:00,224.76,224.76,222.33,222.4,115700.0,224.76,224.76,222.33,222.4,115700.0
2025-05-27 09:40:00,222.72,223.45,222.72,223.28,27115.0,222.72,223.45,222.72,223.28,27115.0
2025-05-27 09:50:00,223.19,223.67,223.0,223.0,16601.0,223.19,223.67,223.0,223.0,16601.0
2025-05-27 10:00:00,223.08,223.42,223.05,223.17,38173.0,223.08,223.42,223.05,223.17,38173.0
2025-05-27 10:10:00,223.24,223.58,222.94,223.58,32542.0,223.24,223.58,222.94,223.58,32542.0
2025-05-27 10:20:00,223.64,224.11,223.48,223.97,23798.0,223.64,224.11,223.48,223.97,23798.0
2025-05-27 10:30:00,223.97,223.99,223.76,223.9,13730.0,223.97,223.99,223.76,223.9,13730.0
2025-05-27 10:40:00,223.98,224.4,223.9,224.37,9516.0,223.98,224.4,223.9,224.37,9516.0
2025-05-27 10:50:00,224.32,224.48,224.17,224.24,13516.0,224.32,224.48,224.17,224.24,13516.0
2025-05-27 11:00:00,224.23,224.37,224.04,224.12,21807.0,224.23,224.37,224.04,224.12,21807.0
2025-05-27 11:10:00,224.16,224.5,224.15,224.36,36265.0,224.16,224.5,224.15,224.36,36265.0
2025-05-27 11:20:00,224.42,224.88,224.18,224.81,19737.0,224.42,224.88,224.18,224.81,19737.0
2025-05-27 11:30:00,224.77,224.84,224.5,224.82,17037.0,224.77,224.84,224.5,224.82,17037.0
2025-05-27 11:40:00,224.82,224.94,224.71,224.83,10649.0,224.82,224.94,224.71,224.83,10649.0
2025-05-27 11:50:00,224.81,224.89,224.7,224.7,16674.0,224.81,224.89,224.7,224.7,16674.0
2025-05-27 12:00:00,224.72,225.25,224.72,225.12,53643.0,224.72,225.25,224.72,225.12,53643.0
2025-05-27 12:10:00,225.13,225.25,225.05,225.17,29584.0,225.13,225.25,225.05,225.17,29584.0
2025-05-27 12:20:00,225.15,225.32,225.05,225.14,14027.0,225.15,225.32,225.05,225.14,14027.0
2025-05-27 12:30:00,225.12,225.52,225.12,225.52,14600.0,225.12,225.52,225.12,225.52,14600.0
2025-05-27 12:40:00,225.57,225.65,225.34,225.42,12959.0,225.57,225.65,225.34,225.42,12959.0
2025-05-27 12:50:00,225.48,225.62,225.45,225.55,11725.0,225.48,225.62,225.45,225.55,11725.0
2025-05-27 13:00:00,225.56,225.67,225.35,225.4,19004.0,225.56,225.67,225.35,225.4,19004.0
2025-05-27 13:10:00,225.44,225.58,225.38,225.47,10376.0,225.44,225.58,225.38,225.47,10376.0
2025-05-27 13:20:00,225.52,225.68,225.48,225.68,17963.0,225.52,225.68,225.48,225.68,17963.0
2025-05-27 13:30:00,225.67,225.77,225.51,225.74,19350.0,225.67,225.77,225.51,225.74,19350.0
2025-05-27 13:40:00,225.76,225.89,225.76,225.84,11324.0,225.76,225.89,225.76,225.84,11324.0
2025-05-27 13:50:00,225.86,226.14,225.81,226.14,21907.0,225.86,226.14,225.81,226.14,21907.0
2025-05-27 14:00:00,226.08,226.28,226.08,226.24,16585.0,226.08,226.28,226.08,226.24,16585.0
2025-05-27 14:10:00,226.24,226.4,226.16,226.16,13552.0,226.24,226.4,226.16,226.16,13552.0
2025-05-27 14:20:00,226.15,226.3,226.12,226.18,12954.0,226.15,226.3,226.12,226.18,12954.0
2025-05-27 14:30:00,226.17,226.47,226.17,226.47,20060.0,226.17,226.47,226.17,226.47,20060.0
2025-05-27 14:40:00,226.44,226.44,226.22,226.26,16999.0,226.44,226.44,226.22,226.26,16999.0
2025-05-27 14:50:00,226.27,226.35,226.22,226.35,19210.0,226.27,226.35,226.22,226.35,19210.0
2025-05-27 15:00:00,226.31,226.37,226.16,226.32,23792.0,226.31,226.37,226.16,226.32,23792.0
2025-05-27 15:10:00,226.33,226.48,226.25,226.47,36536.0,226.33,226.48,226.25,226.47,36536.0
2025-05-27 15:20:00,226.48,226.53,226.33,226.39,35226.0,226.48,226.53,226.33,226.39,35226.0
2025-05-27 15:30:00,226.4,226.4,226.26,226.34,21906.0,226.4,226.4,226.26,226.34,21906.0
2025-05-27 15:40:00,226.34,226.53,226.34,226.39,31700.0,226.34,226.53,226.34,226.39,31700.0
2025-05-27 15:50:00,226.43,226.76,226.17,226.36,255157.0,226.43,226.76,226.17,226.36,255157.0
2025-05-28 09:30:00,226.81,227.56,226.33,227.42,107662.0,226.81,227.56,226.33,227.42,107662.0
2025-05-28 09:40:00,227.55,227.89,227.23,227.62,57672.0,227.55,227.89,227.23,227.62,57672.0
2025-05-28 09:50:00,227.62,227.62,226.49,226.52,24924.0,227.62,227.62,226.49,226.52,24924.0
2025-05-28 10:00:00,226.55,226.57,226.14,226.29,28569.0,226.55,226.57,226.14,226.29,28569.0
2025-05-28 10:10:00,226.29,226.38,225.94,226.02,19517.0,226.29,226.38,225.94,226.02,19517.0
2025-05-28 10:20:00,226.03,226.32,225.97,226.19,11148.0,226.03,226.32,225.97,226.19,11148.0
2025-05-28 10:30:00,226.17,226.38,225.91,226.07,22062.0,226.17,226.38,225.91,226.07,22062.0
2025-05-28 10:40:00,226.0,226.31,225.99,226.0,14650.0,226.0,226.31,225.99,226.0,14650.0
2025-05-28 10:50:00,225.96,226.02,225.69,225.93,22268.0,225.96,226.02,225.69,225.93,22268.0
2025-05-28 11:00:00,226.03,226.16,225.5,225.57,23043.0,226.03,226.16,225.5,225.57,23043.0
2025-05-28 11:10:00,225.6,225.67,225.37,225.67,26603.0,225.6,225.67,225.37,225.67,26603.0
2025-05-28 11:20:00,225.67,225.73,225.27,225.44,21615.0,225.67,225.73,225.27,225.44,21615.0
2025-05-28 11:30:00,225.42,225.53,225.34,225.53,27941.0,225.42,225.53,225.34,225.53,27941.0
2025-05-28 11:40:00,225.53,225.61,225.29,225.42,28838.0,225.53,225.61,225.29,225.42,28838.0
2025-05-28 11:50:00,225.42,225.57,225.37,225.43,36726.0,225.42,225.57,225.37,225.43,36726.0
2025-05-28 12:00:00,225.52,225.61,225.33,225.45,27567.0,225.52,225.61,225.33,225.45,27567.0
2025-05-28 12:10:00,225.49,225.52,225.3,225.31,21037.0,225.49,225.52,225.3,225.31,21037.0
2025-05-28 12:20:00,225.31,225.6,225.22,225.52,27175.0,225.31,225.6,225.22,225.52,27175.0
2025-05-28 12:30:00,225.51,225.7,225.48,225.62,35245.0,225.51,225.7,225.48,225.62,35245.0
2025-05-28 12:40:00,225.62,225.79,225.51,225.72,72107.0,225.62,225.79,225.51,225.72,72107.0
2025-05-28 12:50:00,225.72,225.72,225.43,225.47,25241.0,225.72,225.72,225.43,225.47,25241.0
2025-05-28 13:00:00,225.46,225.69,225.43,225.56,28548.0,225.46,225.69,225.43,225.56,28548.0
2025-05-28 13:10:00,225.56,225.64,225.4,225.46,27567.0,225.56,225.64,225.4,225.46,27567.0
2025-05-28 13:20:00,225.44,225.46,225.12,225.2,22078.0,225.44,225.46,225.12,225.2,22078.0
2025-05-28 13:30:00,225.23,225.3,224.91,225.15,22793.0,225.23,225.3,224.91,225.15,22793.0
2025-05-28 13:40:00,225.19,225.19,224.95,225.14,12951.0,225.19,225.19,224.95,225.14,12951.0
2025-05-28 13:50:00,225.09,225.27,225.06,225.22,22753.0,225.09,225.27,225.06,225.22,22753.0
2025-05-28 14:00:00,225.22,225.27,225.0,225.02,17683.0,225.22,225.27,225.0,225.02,17683.0
2025-05-28 14:10:00,225.01,225.17,224.94,224.95,23710.0,225.01,225.17,224.94,224.95,23710.0
2025-05-28 14:20:00,224.96,225.23,224.92,225.21,17068.0,224.96,225.23,224.92,225.21,17068.0
2025-05-28 14:30:00,225.21,225.24,224.87,224.88,24592.0,225.21,225.24,224.87,224.88,24592.0
2025-05-28 14:40:00,224.86,225.02,224.79,224.84,24779.0,224.86,225.02,224.79,224.84,24779.0
2025-05-28 14:50:00,224.86,224.91,224.18,224.86,33863.0,224.86,224.91,224.18,224.86,33863.0
2025-05-28 15:00:00,224.86,225.08,224.77,224.88,31411.0,224.86,225.08,224.77,224.88,31411.0
2025-05-28 15:10:00,224.86,224.99,224.63,224.78,43760.0,224.86,224.99,224.63,224.78,43760.0
2025-05-28 15:20:00,224.77,224.92,224.72,224.85,33601.0,224.77,224.92,224.72,224.85,33601.0
2025-05-28 15:30:00,224.82,224.86,224.45,224.61,31630.0,224.82,224.86,224.45,224.61,31630.0
2025-05-28 15:40:00,224.58,224.9,224.49,224.78,36514.0,224.58,224.9,224.49,224.78,36514.0
2025-05-28 15:50:00,224.73,224.73,224.24,224.6,161521.0,224.73,224.73,224.24,224.6,161521.0
2025-05-29 09:30:00,225.54,225.8,224.36,224.76,73178.0,225.54,225.8,224.36,224.76,73178.0
2025-05-29 09:40:00,224.76,225.25,224.42,225.16,142895.0,224.76,225.25,224.42,225.16,142895.0
2025-05-29 09:50:00,225.16,225.64,225.09,225.09,82419.0,225.16,225.64,225.09,225.09,82419.0
2025-05-29 10:00:00,225.07,225.08,224.32,224.36,101293.0,225.07,225.08,224.32,224.36,101293.0
2025-05-29 10:10:00,224.39,224.72,224.0,224.09,101299.0,224.39,224.72,224.0,224.09,101299.0
2025-05-29 10:20:00,224.09,224.53,223.95,224.4,104947.0,224.09,224.53,223.95,224.4,104947.0
2025-05-29 10:30:00,224.36,224.45,223.78,224.23,106005.0,224.36,224.45,223.78,224.23,106005.0
2025-05-29 10:40:00,224.23,224.36,224.03,224.19,89877.0,224.23,224.36,224.03,224.19,89877.0
2025-05-29 10:50:00,224.27,224.65,224.19,224.5,78908.0,224.27,224.65,224.19,224.5,78908.0
2025-05-29 11:00:00,224.51,224.55,224.05,224.26,89870.0,224.51,224.55,224.05,224.26,89870.0
2025-05-29 11:10:00,224.25,224.44,223.96,224.05,80230.0,224.25,224.44,223.96,224.05,80230.0
2025-05-29 11:20:00,224.05,224.51,224.01,224.46,83226.0,224.05,224.51,224.01,224.46,83226.0
2025-05-29 11:30:00,224.46,224.46,223.64,223.68,81392.0,224.46,224.46,223.64,223.68,81392.0
2025-05-29 11:40:00,223.65,224.08,223.56,223.75,117558.0,223.65,224.08,223.56,223.75,117558.0
2025-05-29 11:50:00,223.75,224.17,223.46,223.61,175828.0,223.75,224.17,223.46,223.61,175828.0
2025-05-29 12:00:00,223.55,223.86,223.24,223.69,135436.0,223.55,223.86,223.24,223.69,135436.0
2025-05-29 12:10:00,223.61,224.32,223.61,224.25,102505.0,223.61,224.32,223.61,224.25,102505.0
2025-05-29 12:20:00,224.26,224.57,224.2,224.51,84099.0,224.26,224.57,224.2,224.51,84099.0
2025-05-29 12:30:00,224.49,224.91,224.49,224.84,106263.0,224.49,224.91,224.49,224.84,106263.0
2025-05-29 12:40:00,224.85,225.0,224.74,224.76,78260.0,224.85,225.0,224.74,224.76,78260.0
2025-05-29 12:50:00,224.76,225.14,224.67,224.83,93520.0,224.76,225.14,224.67,224.83,93520.0
2025-05-29 13:00:00,224.81,225.1,224.65,224.82,83772.0,224.81,225.1,224.65,224.82,83772.0
2025-05-29 13:10:00,224.8,225.02,224.78,224.83,84395.0,224.8,225.02,224.78,224.83,84395.0
2025-05-29 13:20:00,224.83,225.08,224.75,224.86,90951.0,224.83,225.08,224.75,224.86,90951.0
2025-05-29 13:30:00,224.86,225.06,224.81,224.95,81295.0,224.86,225.06,224.81,224.95,81295.0
2025-05-29 13:40:00,224.95,225.3,224.95,225.02,81893.0,224.95,225.3,224.95,225.02,81893.0
2025-05-29 13:50:00,225.02,225.48,224.98,225.31,86643.0,225.02,225.48,224.98,225.31,86643.0
2025-05-29 14:00:00,225.27,225.37,225.1,225.22,114461.0,225.27,225.37,225.1,225.22,114461.0
2025-05-29 14:10:00,225.21,225.22,224.13,224.16,131175.0,225.21,225.22,224.13,224.16,131175.0
2025-05-29 14:20:00,224.17,224.36,223.89,224.22,125252.0,224.17,224.36,223.89,224.22,125252.0
2025-05-29 14:30:00,224.23,224.88,224.11,224.74,83971.0,224.23,224.88,224.11,224.74,83971.0
2025-05-29 14:40:00,224.7,224.95,224.68,224.94,85730.0,224.7,224.95,224.68,224.94,85730.0
2025-05-29 14:50:00,224.91,225.13,224.62,224.75,114205.0,224.91,225.13,224.62,224.75,114205.0
2025-05-29 15:00:00,224.75,225.01,224.7,224.97,117107.0,224.75,225.01,224.7,224.97,117107.0
2025-05-29 15:10:00,224.96,225.12,224.84,225.03,181833.0,224.96,225.12,224.84,225.03,181833.0
2025-05-29 15:20:00,225.01,225.28,224.83,224.84,130666.0,225.01,225.28,224.83,224.84,130666.0
2025-05-29 15:30:00,224.85,225.1,224.82,225.0,101533.0,224.85,225.1,224.82,225.0,101533.0
2025-05-29 15:40:00,224.96,225.74,224.93,225.64,84491.0,224.96,225.74,224.93,225.64,84491.0
2025-05-29 15:50:00,225.65,225.91,225.13,225.2,340029.0,225.65,225.91,225.13,225.2,340029.0
2025-05-30 09:30:00,226.65,226.65,225.19,225.46,74243.0,226.65,226.65,225.19,225.46,74243.0
2025-05-30 09:40:00,225.54,226.16,225.51,225.58,45913.0,225.54,226.16,225.51,225.58,45913.0
2025-05-30 09:50:00,225.54,225.64,225.26,225.53,50687.0,225.54,225.64,225.26,225.53,50687.0
2025-05-30 10:00:00,225.59,226.41,225.55,226.27,65339.0,225.59,226.41,225.55,226.27,65339.0
2025-05-30 10:10:00,226.31,226.36,226.04,226.22,41878.0,226.31,226.36,226.04,226.22,41878.0
2025-05-30 10:20:00,226.26,226.34,225.72,226.14,48932.0,226.26,226.34,225.72,226.14,48932.0
2025-05-30 10:30:00,226.11,226.22,225.94,226.12,38876.0,226.11,226.22,225.94,226.12,38876.0
2025-05-30 10:40:00,226.12,226.12,225.53,225.72,54997.0,226.12,226.12,225.53,225.72,54997.0
2025-05-30 10:50:00,225.74,225.74,224.88,224.99,46775.0,225.74,225.74,224.88,224.99,46775.0
2025-05-30 11:00:00,224.99,225.59,224.96,225.47,37456.0,224.99,225.59,224.96,225.47,37456.0
2025-05-30 11:10:00,225.47,225.47,224.97,225.01,31821.0,225.47,225.47,224.97,225.01,31821.0
2025-05-30 11:20:00,225.01,225.36,225.01,225.22,26887.0,225.01,225.36,225.01,225.22,26887.0
2025-05-30 11:30:00,225.14,225.27,224.8,224.91,51755.0,225.14,225.27,224.8,224.91,51755.0
2025-05-30 11:40:00,224.91,225.19,224.67,224.98,87241.0,224.91,225.19,224.67,224.98,87241.0
2025-05-30 11:50:00,224.96,225.22,224.94,225.13,90918.0,224.96,225.22,224.94,225.13,90918.0
2025-05-30 12:00:00,225.13,225.3,224.77,225.3,93978.0,225.13,225.3,224.77,225.3,93978.0
2025-05-30 12:10:00,225.3,225.47,224.86,224.91,121087.0,225.3,225.47,224.86,224.91,121087.0
2025-05-30 12:20:00,224.91,225.08,224.27,224.48,93873.0,224.91,225.08,224.27,224.48,93873.0
2025-05-30 12:30:00,224.48,224.54,223.76,224.38,85752.0,224.48,224.54,223.76,224.38,85752.0
2025-05-30 12:40:00,224.34,224.46,224.06,224.1,88293.0,224.34,224.46,224.06,224.1,88293.0
2025-05-30 12:50:00,224.09,224.25,223.97,224.23,81342.0,224.09,224.25,223.97,224.23,81342.0
2025-05-30 13:00:00,224.23,224.62,224.14,224.57,118619.0,224.23,224.62,224.14,224.57,118619.0
2025-05-30 13:10:00,224.57,224.71,224.43,224.7,80427.0,224.57,224.71,224.43,224.7,80427.0
2025-05-30 13:20:00,224.78,224.78,224.37,224.67,77536.0,224.78,224.78,224.37,224.67,77536.0
2025-05-30 13:30:00,224.67,224.86,224.63,224.72,86085.0,224.67,224.86,224.63,224.72,86085.0
2025-05-30 13:40:00,224.72,224.84,224.39,224.63,77129.0,224.72,224.84,224.39,224.63,77129.0
2025-05-30 13:50:00,224.63,224.85,224.46,224.47,75639.0,224.63,224.85,224.46,224.47,75639.0
2025-05-30 14:00:00,224.47,225.11,224.46,225.04,91576.0,224.47,225.11,224.46,225.04,91576.0
2025-05-30 14:10:00,225.04,225.11,224.7,225.06,101675.0,225.04,225.11,224.7,225.06,101675.0
2025-05-30 14:20:00,225.06,225.21,224.95,225.03,87520.0,225.06,225.21,224.95,225.03,87520.0
2025-05-30 14:30:00,225.03,225.13,224.92,225.03,92394.0,225.03,225.13,224.92,225.03,92394.0
2025-05-30 14:40:00,225.03,225.08,224.84,225.06,90847.0,225.03,225.08,224.84,225.06,90847.0
2025-05-30 14:50:00,225.06,225.28,225.05,225.25,94728.0,225.06,225.28,225.05,225.25,94728.0
2025-05-30 15:00:00,225.27,225.75,225.26,225.52,105573.0,225.27,225.75,225.26,225.52,105573.0
2025-05-30 15:10:00,225.49,225.77,225.28,225.72,92185.0,225.49,225.77,225.28,225.72,92185.0
2025-05-30 15:20:00,225.69,225.87,225.4,225.64,112307.0,225.69,225.87,225.4,225.64,112307.0
2025-05-30 15:30:00,225.64,225.78,225.31,225.36,94810.0,225.64,225.78,225.31,225.36,94810.0
2025-05-30 15:40:00,225.36,225.5,225.05,225.27,70535.0,225.36,225.5,225.05,225.27,70535.0
2025-05-30 15:50:00,225.34,227.02,225.34,226.62,626433.0,225.34,227.02,225.34,226.62,626433.0
2025-06-02 09:30:00,225.0,225.53,224.89,224.92,76935.0,225.0,225.53,224.89,224.92,76935.0
2025-06-02 09:40:00,224.92,225.1,224.58,224.71,23716.0,224.92,225.1,224.58,224.71,23716.0
2025-06-02 09:50:00,224.7,224.7,223.46,223.63,38881.0,224.7,224.7,223.46,223.63,38881.0
2025-06-02 10:00:00,223.53,224.12,223.03,224.11,39760.0,223.53,224.12,223.03,224.11,39760.0
2025-06-02 10:10:00,224.0,224.74,224.0,224.53,28149.0,224.0,224.74,224.0,224.53,28149.0
2025-06-02 10:20:00,224.46,225.24,224.44,225.19,27114.0,224.46,225.24,224.44,225.19,27114.0
2025-06-02 10:30:00,225.24,225.94,225.13,225.43,50298.0,225.24,225.94,225.13,225.43,50298.0
2025-06-02 10:40:00,225.47,225.58,225.25,225.44,40310.0,225.47,225.58,225.25,225.44,40310.0
2025-06-02 10:50:00,225.45,225.88,225.45,225.7,20065.0,225.45,225.88,225.45,225.7,20065.0
2025-06-02 11:00:00,225.66,225.8,225.24,225.24,33206.0,225.66,225.8,225.24,225.24,33206.0
2025-06-02 11:10:00,225.27,225.67,225.19,225.44,21609.0,225.27,225.67,225.19,225.44,21609.0
2025-06-02 11:20:00,225.44,225.62,224.92,224.93,17263.0,225.44,225.62,224.92,224.93,17263.0
2025-06-02 11:30:00,224.87,224.99,224.76,224.78,33600.0,224.87,224.99,224.76,224.78,33600.0
2025-06-02 11:40:00,224.73,225.09,224.69,224.98,19272.0,224.73,225.09,224.69,224.98,19272.0
2025-06-02 11:50:00,224.92,225.19,224.63,224.8,12745.0,224.92,225.19,224.63,224.8,12745.0
2025-06-02 12:00:00,224.8,224.85,224.32,224.5,20081.0,224.8,224.85,224.32,224.5,20081.0
2025-06-02 12:10:00,224.47,224.57,224.28,224.46,17761.0,224.47,224.57,224.28,224.46,17761.0
2025-06-02 12:20:00,224.4,224.45,224.03,224.14,17182.0,224.4,224.45,224.03,224.14,17182.0
2025-06-02 12:30:00,224.14,224.25,223.81,223.81,40301.0,224.14,224.25,223.81,223.81,40301.0
2025-06-02 12:40:00,223.81,223.89,223.6,223.71,19359.0,223.81,223.89,223.6,223.71,19359.0
2025-06-02 12:50:00,223.76,224.29,223.76,224.26,15679.0,223.76,224.29,223.76,224.26,15679.0
2025-06-02 13:00:00,224.27,224.7,224.24,224.63,16264.0,224.27,224.7,224.24,224.63,16264.0
2025-06-02 13:10:00,224.7,224.73,224.44,224.5,15906.0,224.7,224.73,224.44,224.5,15906.0
2025-06-02 13:20:00,224.45,224.47,224.12,224.13,16365.0,224.45,224.47,224.12,224.13,16365.0
2025-06-02 13:30:00,224.15,224.34,224.04,224.3,16352.0,224.15,224.34,224.04,224.3,16352.0
2025-06-02 13:40:00,224.34,224.37,224.07,224.22,13601.0,224.34,224.37,224.07,224.22,13601.0
2025-06-02 13:50:00,224.21,224.33,224.08,224.32,15885.0,224.21,224.33,224.08,224.32,15885.0
2025-06-02 14:00:00,224.34,224.53,224.29,224.37,26709.0,224.34,224.53,224.29,224.37,26709.0
2025-06-02 14:10:00,224.35,224.89,224.34,224.72,19742.0,224.35,224.89,224.34,224.72,19742.0
2025-06-02 14:20:00,224.72,225.14,224.71,225.05,19944.0,224.72,225.14,224.71,225.05,19944.0
2025-06-02 14:30:00,225.06,225.18,224.95,225.02,17520.0,225.06,225.18,224.95,225.02,17520.0
2025-06-02 14:40:00,225.0,225.07,224.95,225.0,30110.0,225.0,225.07,224.95,225.0,30110.0
2025-06-02 14:50:00,224.96,225.2,224.91,225.17,31236.0,224.96,225.2,224.91,225.17,31236.0
2025-06-02 15:00:00,225.2,225.4,225.1,225.32,44252.0,225.2,225.4,225.1,225.32,44252.0
2025-06-02 15:10:00,225.33,225.48,225.3,225.43,34158.0,225.33,225.48,225.3,225.43,34158.0
2025-06-02 15:20:00,225.46,225.83,225.37,225.47,32454.0,225.46,225.83,225.37,225.47,32454.0
2025-06-02 15:30:00,225.5,225.54,225.33,225.44,46501.0,225.5,225.54,225.33,225.44,46501.0
2025-06-02 15:40:00,225.42,225.5,225.26,225.27,17370.0,225.42,225.5,225.26,225.27,17370.0
2025-06-02 15:50:00,225.34,225.59,225.02,225.56,93985.0,225.34,225.59,225.02,225.56,93985.0
2025-06-03 09:30:00,225.0,226.35,224.99,226.05,78986.0,225.0,226.35,224.99,226.05,78986.0
2025-06-03 09:40:00,226.05,226.58,225.99,226.42,65037.0,226.05,226.58,225.99,226.42,65037.0
2025-06-03 09:50:00,226.3,226.51,225.67,225.67,17233.0,226.3,226.51,225.67,225.67,17233.0
2025-06-03 10:00:00,225.92,226.15,225.2,225.38,34105.0,225.92,226.15,225.2,225.38,34105.0
2025-06-03 10:10:00,225.34,225.52,225.27,225.38,12379.0,225.34,225.52,225.27,225.38,12379.0
2025-06-03 10:20:00,225.44,225.75,225.34,225.7,14368.0,225.44,225.75,225.34,225.7,14368.0
2025-06-03 10:30:00,225.77,225.78,225.51,225.67,30760.0,225.77,225.78,225.51,225.67,30760.0
2025-06-03 10:40:00,225.67,225.79,225.52,225.68,24365.0,225.67,225.79,225.52,225.68,24365.0
2025-06-03 10:50:00,225.61,225.92,225.52,225.79,50487.0,225.61,225.92,225.52,225.79,50487.0
2025-06-03 11:00:00,225.8,226.18,225.74,225.81,41244.0,225.8,226.18,225.74,225.81,41244.0
2025-06-03 11:10:00,225.83,226.47,225.72,226.4,58398.0,225.83,226.47,225.72,226.4,58398.0
2025-06-03 11:20:00,226.38,226.68,226.33,226.59,21877.0,226.38,226.68,226.33,226.59,21877.0
2025-06-03 11:30:00,226.67,226.97,226.64,226.94,18638.0,226.67,226.97,226.64,226.94,18638.0
2025-06-03 11:40:00,226.89,226.89,226.08,226.24,61297.0,226.89,226.89,226.08,226.24,61297.0
2025-06-03 11:50:00,226.32,226.53,226.23,226.53,30510.0,226.32,226.53,226.23,226.53,30510.0
2025-06-03 12:00:00,226.53,226.53,226.24,226.31,31695.0,226.53,226.53,226.24,226.31,31695.0
2025-06-03 12:10:00,226.33,226.63,226.27,226.59,22801.0,226.33,226.63,226.27,226.59,22801.0
2025-06-03 12:20:00,226.59,226.64,226.38,226.57,31114.0,226.59,226.64,226.38,226.57,31114.0
2025-06-03 12:30:00,226.56,226.59,226.34,226.48,16579.0,226.56,226.59,226.34,226.48,16579.0
2025-06-03 12:40:00,226.36,226.52,226.32,226.32,20851.0,226.36,226.52,226.32,226.32,20851.0
2025-06-03 12:50:00,226.34,226.62,226.32,226.49,23818.0,226.34,226.62,226.32,226.49,23818.0
2025-06-03 13:00:00,226.48,226.88,226.45,226.7,19731.0,226.48,226.88,226.45,226.7,19731.0
2025-06-03 13:10:00,226.75,227.14,226.72,227.13,10020.0,226.75,227.14,226.72,227.13,10020.0
2025-06-03 13:20:00,227.1,227.13,226.96,227.0,21425.0,227.1,227.13,226.96,227.0,21425.0
2025-06-03 13:30:00,227.06,227.16,226.92,227.07,26412.0,227.06,227.16,226.92,227.07,26412.0
2025-06-03 13:40:00,227.1,227.21,227.05,227.1,23589.0,227.1,227.21,227.05,227.1,23589.0
2025-06-03 13:50:00,227.09,227.22,226.82,226.9,20426.0,227.09,227.22,226.82,226.9,20426.0
2025-06-03 14:00:00,226.9,226.9,226.56,226.65,25312.0,226.9,226.9,226.56,226.65,25312.0
2025-06-03 14:10:00,226.71,226.74,226.47,226.73,13182.0,226.71,226.74,226.47,226.73,13182.0
2025-06-03 14:20:00,226.77,226.85,226.63,226.82,13895.0,226.77,226.85,226.63,226.82,13895.0
2025-06-03 14:30:00,226.86,226.94,226.66,226.75,16346.0,226.86,226.94,226.66,226.75,16346.0
2025-06-03 14:40:00,226.8,226.87,226.67,226.84,18775.0,226.8,226.87,226.67,226.84,18775.0
2025-06-03 14:50:00,226.85,226.85,226.59,226.62,20025.0,226.85,226.85,226.59,226.62,20025.0
2025-06-03 15:00:00,226.62,226.81,226.62,226.78,21256.0,226.62,226.81,226.62,226.78,21256.0
2025-06-03 15:10:00,226.78,226.78,226.48,226.63,28085.0,226.78,226.78,226.48,226.63,28085.0
2025-06-03 15:20:00,226.63,226.65,226.48,226.64,33866.0,226.63,226.65,226.48,226.64,33866.0
2025-06-03 15:30:00,226.64,226.9,226.57,226.78,40303.0,226.64,226.9,226.57,226.78,40303.0
2025-06-03 15:40:00,226.79,226.79,226.41,226.5,34316.0,226.79,226.79,226.41,226.5,34316.0
2025-06-03 15:50:00,226.42,226.9,226.27,226.77,199474.0,226.42,226.9,226.27,226.77,199474.0
2025-06-04 09:30:00,227.35,227.48,226.93,227.39,30998.0,227.35,227.48,226.93,227.39,30998.0
2025-06-04 09:40:00,227.56,227.94,227.3,227.57,20341.0,227.56,227.94,227.3,227.57,20341.0
2025-06-04 09:50:00,227.45,227.68,227.2,227.37,12220.0,227.45,227.68,227.2,227.37,12220.0
2025-06-04 10:00:00,227.3,227.65,227.06,227.47,22272.0,227.3,227.65,227.06,227.47,22272.0
2025-06-04 10:10:00,227.46,227.46,226.87,227.04,15515.0,227.46,227.46,226.87,227.04,15515.0
2025-06-04 10:20:00,227.04,227.07,226.7,226.88,27873.0,227.04,227.07,226.7,226.88,27873.0
2025-06-04 10:30:00,226.88,226.93,226.57,226.68,15944.0,226.88,226.93,226.57,226.68,15944.0
2025-06-04 10:40:00,226.68,226.81,226.19,226.69,22072.0,226.68,226.81,226.19,226.69,22072.0
2025-06-04 10:50:00,226.7,226.96,226.65,226.81,16878.0,226.7,226.96,226.65,226.81,16878.0
2025-06-04 11:00:00,226.81,227.42,226.74,227.35,32493.0,226.81,227.42,226.74,227.35,32493.0
2025-06-04 11:10:00,227.35,227.38,227.02,227.13,18683.0,227.35,227.38,227.02,227.13,18683.0
2025-06-04 11:20:00,227.16,227.26,227.03,227.09,13828.0,227.16,227.26,227.03,227.09,13828.0
2025-06-04 11:30:00,227.09,227.24,226.97,227.14,11838.0,227.09,227.24,226.97,227.14,11838.0
2025-06-04 11:40:00,227.14,227.38,227.04,227.28,15288.0,227.14,227.38,227.04,227.28,15288.0
2025-06-04 11:50:00,227.3,227.55,227.27,227.33,38550.0,227.3,227.55,227.27,227.33,38550.0
2025-06-04 12:00:00,227.33,227.53,227.28,227.52,7876.0,227.33,227.53,227.28,227.52,7876.0
2025-06-04 12:10:00,227.53,227.53,227.2,227.39,17432.0,227.53,227.53,227.2,227.39,17432.0
2025-06-04 12:20:00,227.43,227.6,227.36,227.46,10435.0,227.43,227.6,227.36,227.46,10435.0
2025-06-04 12:30:00,227.46,227.8,227.45,227.74,15513.0,227.46,227.8,227.45,227.74,15513.0
2025-06-04 12:40:00,227.7,227.83,227.63,227.77,13896.0,227.7,227.83,227.63,227.77,13896.0
2025-06-04 12:50:00,227.77,227.97,227.64,227.9,20412.0,227.77,227.97,227.64,227.9,20412.0
2025-06-04 13:00:00,227.9,228.12,227.88,227.94,24267.0,227.9,228.12,227.88,227.94,24267.0
2025-06-04 13:10:00,227.94,228.04,227.91,228.0,13920.0,227.94,228.04,227.91,228.0,13920.0
2025-06-04 13:20:00,228.01,228.24,227.93,228.22,14551.0,228.01,228.24,227.93,228.22,14551.0
2025-06-04 13:30:00,228.27,228.34,228.13,228.23,20300.0,228.27,228.34,228.13,228.23,20300.0
2025-06-04 13:40:00,228.22,228.56,228.04,228.55,45828.0,228.22,228.56,228.04,228.55,45828.0
2025-06-04 13:50:00,228.52,228.58,228.4,228.57,11888.0,228.52,228.58,228.4,228.57,11888.0
2025-06-04 14:00:00,228.57,228.77,228.5,228.55,19438.0,228.57,228.77,228.5,228.55,19438.0
2025-06-04 14:10:00,228.55,228.55,228.26,228.26,16569.0,228.55,228.55,228.26,228.26,16569.0
2025-06-04 14:20:00,228.26,228.34,228.04,228.15,16926.0,228.26,228.34,228.04,228.15,16926.0
2025-06-04 14:30:00,228.15,228.16,227.92,227.93,10163.0,228.15,228.16,227.92,227.93,10163.0
2025-06-04 14:40:00,227.97,228.06,227.86,227.89,15299.0,227.97,228.06,227.86,227.89,15299.0
2025-06-04 14:50:00,227.9,227.9,227.74,227.82,19171.0,227.9,227.9,227.74,227.82,19171.0
2025-06-04 15:00:00,227.81,227.88,227.71,227.85,25884.0,227.81,227.88,227.71,227.85,25884.0
2025-06-04 15:10:00,227.85,227.94,227.8,227.84,25259.0,227.85,227.94,227.8,227.84,25259.0
2025-06-04 15:20:00,227.8,227.92,227.64,227.69,23457.0,227.8,227.92,227.64,227.69,23457.0
2025-06-04 15:30:00,227.67,227.8,227.51,227.51,22054.0,227.67,227.8,227.51,227.51,22054.0
2025-06-04 15:40:00,227.52,227.62,227.39,227.54,24830.0,227.52,227.62,227.39,227.54,24830.0
2025-06-04 15:50:00,227.51,227.7,227.29,227.39,141688.0,227.51,227.7,227.29,227.39,141688.0
2025-06-05 09:30:00,227.47,227.92,227.0,227.14,51765.0,227.47,227.92,227.0,227.14,51765.0
2025-06-05 09:40:00,227.15,227.58,226.96,227.31,15662.0,227.15,227.58,226.96,227.31,15662.0
2025-06-05 09:50:00,227.3,227.35,226.66,226.73,28212.0,227.3,227.35,226.66,226.73,28212.0
2025-06-05 10:00:00,226.8,227.51,226.72,227.13,41781.0,226.8,227.51,226.72,227.13,41781.0
2025-06-05 10:10:00,227.09,227.15,226.66,226.72,15127.0,227.09,227.15,226.66,226.72,15127.0
2025-06-05 10:20:00,226.67,226.95,226.6,226.77,24586.0,226.67,226.95,226.6,226.77,24586.0
2025-06-05 10:30:00,226.81,227.21,226.34,226.83,26355.0,226.81,227.21,226.34,226.83,26355.0
2025-06-05 10:40:00,226.82,227.22,226.54,226.76,14736.0,226.82,227.22,226.54,226.76,14736.0
2025-06-05 10:50:00,226.87,226.96,226.57,226.81,13121.0,226.87,226.96,226.57,226.81,13121.0
2025-06-05 11:00:00,226.87,227.11,226.8,227.02,18454.0,226.87,227.11,226.8,227.02,18454.0
2025-06-05 11:10:00,226.99,227.58,226.98,227.45,20988.0,226.99,227.58,226.98,227.45,20988.0
2025-06-05 11:20:00,227.48,227.53,227.34,227.48,11197.0,227.48,227.53,227.34,227.48,11197.0
2025-06-05 11:30:00,227.48,227.7,227.41,227.52,15628.0,227.48,227.7,227.41,227.52,15628.0
2025-06-05 11:40:00,227.53,227.55,227.17,227.31,19023.0,227.53,227.55,227.17,227.31,19023.0
2025-06-05 11:50:00,227.32,227.53,227.2,227.49,17983.0,227.32,227.53,227.2,227.49,17983.0
2025-06-05 12:00:00,227.49,227.78,227.49,227.63,15225.0,227.49,227.78,227.49,227.63,15225.0
2025-06-05 12:10:00,227.63,227.72,227.23,227.49,15614.0,227.63,227.72,227.23,227.49,15614.0
2025-06-05 12:20:00,227.44,227.59,227.36,227.51,20158.0,227.44,227.59,227.36,227.51,20158.0
2025-06-05 12:30:00,227.54,227.62,227.41,227.5,22438.0,227.54,227.62,227.41,227.5,22438.0
2025-06-05 12:40:00,227.44,227.59,226.74,226.76,18533.0,227.44,227.59,226.74,226.76,18533.0
2025-06-05 12:50:00,226.76,226.95,226.47,226.75,21794.0,226.76,226.95,226.47,226.75,21794.0
2025-06-05 13:00:00,226.75,227.0,226.62,226.95,21727.0,226.75,227.0,226.62,226.95,21727.0
2025-06-05 13:10:00,226.93,227.26,226.92,227.11,10672.0,226.93,227.26,226.92,227.11,10672.0
2025-06-05 13:20:00,227.14,227.35,227.14,227.32,10251.0,227.14,227.35,227.14,227.32,10251.0
2025-06-05 13:30:00,227.37,227.59,227.26,227.58,22187.0,227.37,227.59,227.26,227.58,22187.0
2025-06-05 13:40:00,227.58,227.61,227.42,227.6,9651.0,227.58,227.61,227.42,227.6,9651.0
2025-06-05 13:50:00,227.55,227.55,227.2,227.26,8534.0,227.55,227.55,227.2,227.26,8534.0
2025-06-05 14:00:00,227.22,227.26,226.62,226.68,13869.0,227.22,227.26,226.62,226.68,13869.0
2025-06-05 14:10:00,226.63,226.73,226.12,226.49,16650.0,226.63,226.73,226.12,226.49,16650.0
2025-06-05 14:20:00,226.65,226.9,226.57,226.83,11120.0,226.65,226.9,226.57,226.83,11120.0
2025-06-05 14:30:00,226.9,227.37,226.86,227.36,23000.0,226.9,227.37,226.86,227.36,23000.0
2025-06-05 14:40:00,227.42,227.49,227.29,227.42,8674.0,227.42,227.49,227.29,227.42,8674.0
2025-06-05 14:50:00,227.49,227.62,227.38,227.43,16644.0,227.49,227.62,227.38,227.43,16644.0
2025-06-05 15:00:00,227.43,227.66,227.4,227.51,15020.0,227.43,227.66,227.4,227.51,15020.0
2025-06-05 15:10:00,227.48,227.55,226.36,226.51,24027.0,227.48,227.55,226.36,226.51,24027.0
2025-06-05 15:20:00,226.53,226.71,226.36,226.55,38811.0,226.53,226.71,226.36,226.55,38811.0
2025-06-05 15:30:00,226.56,227.21,226.56,227.14,36046.0,226.56,227.21,226.56,227.14,36046.0
2025-06-05 15:40:00,227.2,227.21,226.89,227.03,41645.0,227.2,227.21,226.89,227.03,41645.0
2025-06-05 15:50:00,226.97,227.18,226.36,226.61,130010.0,226.97,227.18,226.36,226.61,130010.0
2025-06-06 09:30:00,229.16,229.89,228.34,229.89,84207.0,229.16,229.89,228.34,229.89,84207.0
2025-06-06 09:40:00,229.96,230.47,229.72,230.09,56570.0,229.96,230.47,229.72,230.09,56570.0
2025-06-06 09:50:00,230.09,230.27,229.86,230.2,26291.0,230.09,230.27,229.86,230.2,26291.0
2025-06-06 10:00:00,230.24,230.3,229.66,229.81,41691.0,230.24,230.3,229.66,229.81,41691.0
2025-06-06 10:10:00,229.79,230.0,229.25,229.37,24272.0,229.79,230.0,229.25,229.37,24272.0
2025-06-06 10:20:00,229.32,229.73,229.25,229.34,22262.0,229.32,229.73,229.25,229.34,22262.0
2025-06-06 10:30:00,229.3,229.39,229.17,229.25,10982.0,229.3,229.39,229.17,229.25,10982.0
2025-06-06 10:40:00,229.31,229.43,229.18,229.33,12881.0,229.31,229.43,229.18,229.33,12881.0
2025-06-06 10:50:00,229.34,229.46,228.96,228.98,20408.0,229.34,229.46,228.96,228.98,20408.0
2025-06-06 11:00:00,228.98,229.44,228.95,229.34,23536.0,228.98,229.44,228.95,229.34,23536.0
2025-06-06 11:10:00,229.34,229.34,228.3,228.3,10871.0,229.34,229.34,228.3,228.3,10871.0
2025-06-06 11:20:00,228.27,228.53,228.15,228.52,8784.0,228.27,228.53,228.15,228.52,8784.0
2025-06-06 11:30:00,228.47,228.61,228.27,228.36,7677.0,228.47,228.61,228.27,228.36,7677.0
2025-06-06 11:40:00,228.34,228.81,228.29,228.81,9627.0,228.34,228.81,228.29,228.81,9627.0
2025-06-06 11:50:00,228.88,228.99,228.64,228.69,15095.0,228.88,228.99,228.64,228.69,15095.0
2025-06-06 12:00:00,228.74,228.86,228.7,228.79,10073.0,228.74,228.86,228.7,228.79,10073.0
2025-06-06 12:10:00,228.82,228.88,228.69,228.88,6602.0,228.82,228.88,228.69,228.88,6602.0
2025-06-06 12:20:00,228.88,228.94,228.65,228.85,10275.0,228.88,228.94,228.65,228.85,10275.0
2025-06-06 12:30:00,228.8,228.86,228.61,228.64,10000.0,228.8,228.86,228.61,228.64,10000.0
2025-06-06 12:40:00,228.61,228.81,228.58,228.8,10372.0,228.61,228.81,228.58,228.8,10372.0
2025-06-06 12:50:00,228.82,228.82,228.29,228.63,10742.0,228.82,228.82,228.29,228.63,10742.0
2025-06-06 13:00:00,228.63,228.65,228.37,228.53,22672.0,228.63,228.65,228.37,228.53,22672.0
2025-06-06 13:10:00,228.54,228.72,228.37,228.72,15529.0,228.54,228.72,228.37,228.72,15529.0
2025-06-06 13:20:00,228.75,228.82,228.48,228.49,46010.0,228.75,228.82,228.48,228.49,46010.0
2025-06-06 13:30:00,228.47,228.53,228.31,228.43,34936.0,228.47,228.53,228.31,228.43,34936.0
2025-06-06 13:40:00,228.43,228.54,228.32,228.37,33463.0,228.43,228.54,228.32,228.37,33463.0
2025-06-06 13:50:00,228.36,228.57,228.23,228.25,22964.0,228.36,228.57,228.23,228.25,22964.0
2025-06-06 14:00:00,228.31,228.7,228.31,228.64,19470.0,228.31,228.7,228.31,228.64,19470.0
2025-06-06 14:10:00,228.58,228.87,228.56,228.87,12436.0,228.58,228.87,228.56,228.87,12436.0
2025-06-06 14:20:00,228.85,228.86,228.63,228.67,15437.0,228.85,228.86,228.63,228.67,15437.0
2025-06-06 14:30:00,228.76,229.21,228.73,229.01,17073.0,228.76,229.21,228.73,229.01,17073.0
2025-06-06 14:40:00,228.98,228.99,228.74,228.75,18718.0,228.98,228.99,228.74,228.75,18718.0
2025-06-06 14:50:00,228.81,228.87,228.71,228.71,14905.0,228.81,228.87,228.71,228.71,14905.0
2025-06-06 15:00:00,228.7,228.89,228.7,228.78,22405.0,228.7,228.89,228.7,228.78,22405.0
2025-06-06 15:10:00,228.82,228.9,228.68,228.84,18218.0,228.82,228.9,228.68,228.84,18218.0
2025-06-06 15:20:00,228.84,229.04,228.83,228.91,20329.0,228.84,229.04,228.83,228.91,20329.0
2025-06-06 15:30:00,228.88,229.04,228.8,228.81,20839.0,228.88,229.04,228.8,228.81,20839.0
2025-06-06 15:40:00,228.87,229.03,228.81,228.93,26873.0,228.87,229.03,228.81,228.93,26873.0
2025-06-06 15:50:00,228.96,229.15,228.76,228.83,121357.0,228.96,229.15,228.76,228.83,121357.0
2025-06-09 09:30:00,228.69,228.7,227.79,227.82,38842.0,228.69,228.7,227.79,227.82,38842.0
2025-06-09 09:40:00,227.8,228.2,227.67,227.8,26979.0,227.8,228.2,227.67,227.8,26979.0
2025-06-09 09:50:00,227.81,227.81,227.07,227.42,17335.0,227.81,227.81,227.07,227.42,17335.0
2025-06-09 10:00:00,227.42,227.54,226.93,226.96,23522.0,227.42,227.54,226.93,226.96,23522.0
2025-06-09 10:10:00,226.83,227.17,226.53,226.86,14654.0,226.83,227.17,226.53,226.86,14654.0
2025-06-09 10:20:00,226.94,227.31,226.79,227.1,13824.0,226.94,227.31,226.79,227.1,13824.0
2025-06-09 10:30:00,227.1,227.4,227.05,227.36,25336.0,227.1,227.4,227.05,227.36,25336.0
2025-06-09 10:40:00,227.34,227.36,226.76,226.9,26643.0,227.34,227.36,226.76,226.9,26643.0
2025-06-09 10:50:00,226.89,227.49,226.84,227.48,17793.0,226.89,227.49,226.84,227.48,17793.0
2025-06-09 11:00:00,227.47,227.56,227.19,227.26,16768.0,227.47,227.56,227.19,227.26,16768.0
2025-06-09 11:10:00,227.28,227.58,227.26,227.52,14551.0,227.28,227.58,227.26,227.52,14551.0
2025-06-09 11:20:00,227.56,227.58,227.2,227.22,9234.0,227.56,227.58,227.2,227.22,9234.0
2025-06-09 11:30:00,227.22,227.39,227.22,227.32,12556.0,227.22,227.39,227.22,227.32,12556.0
2025-06-09 11:40:00,227.29,227.6,227.29,227.58,23108.0,227.29,227.6,227.29,227.58,23108.0
2025-06-09 11:50:00,227.58,227.75,227.45,227.45,28258.0,227.58,227.75,227.45,227.45,28258.0
2025-06-09 12:00:00,227.43,227.57,227.3,227.44,11397.0,227.43,227.57,227.3,227.44,11397.0
2025-06-09 12:10:00,227.42,227.57,227.4,227.51,7434.0,227.42,227.57,227.4,227.51,7434.0
2025-06-09 12:20:00,227.55,227.8,227.42,227.79,18775.0,227.55,227.8,227.42,227.79,18775.0
2025-06-09 12:30:00,227.78,227.78,227.31,227.42,9512.0,227.78,227.78,227.31,227.42,9512.0
2025-06-09 12:40:00,227.41,227.71,227.37,227.6,11659.0,227.41,227.71,227.37,227.6,11659.0
2025-06-09 12:50:00,227.55,227.9,227.55,227.64,7837.0,227.55,227.9,227.55,227.64,7837.0
2025-06-09 13:00:00,227.64,227.64,227.49,227.49,20923.0,227.64,227.64,227.49,227.49,20923.0
2025-06-09 13:10:00,227.54,227.85,227.52,227.8,23393.0,227.54,227.85,227.52,227.8,23393.0
2025-06-09 13:20:00,227.76,227.91,227.7,227.83,8989.0,227.76,227.91,227.7,227.83,8989.0
2025-06-09 13:30:00,227.84,227.87,227.62,227.69,6035.0,227.84,227.87,227.62,227.69,6035.0
2025-06-09 13:40:00,227.65,227.9,227.55,227.9,7414.0,227.65,227.9,227.55,227.9,7414.0
2025-06-09 13:50:00,227.89,227.96,227.83,227.9,12391.0,227.89,227.96,227.83,227.9,12391.0
2025-06-09 14:00:00,227.9,228.04,227.8,227.99,12612.0,227.9,228.04,227.8,227.99,12612.0
2025-06-09 14:10:00,227.99,228.06,227.9,228.06,8359.0,227.99,228.06,227.9,228.06,8359.0
2025-06-09 14:20:00,228.06,228.16,227.92,227.92,10193.0,228.06,228.16,227.92,227.92,10193.0
2025-06-09 14:30:00,227.95,228.07,227.65,227.73,13980.0,227.95,228.07,227.65,227.73,13980.0
2025-06-09 14:40:00,227.73,227.74,227.56,227.59,11608.0,227.73,227.74,227.56,227.59,11608.0
2025-06-09 14:50:00,227.6,227.75,227.58,227.68,20025.0,227.6,227.75,227.58,227.68,20025.0
2025-06-09 15:00:00,227.7,227.9,227.68,227.84,20850.0,227.7,227.9,227.68,227.84,20850.0
2025-06-09 15:10:00,227.82,227.87,227.6,227.76,18842.0,227.82,227.87,227.6,227.76,18842.0
2025-06-09 15:20:00,227.74,227.76,227.58,227.62,14345.0,227.74,227.76,227.58,227.62,14345.0
2025-06-09 15:30:00,227.62,227.75,227.44,227.64,37989.0,227.62,227.75,227.44,227.64,37989.0
2025-06-09 15:40:00,227.66,227.66,227.49,227.5,26723.0,227.66,227.66,227.49,227.5,26723.0
2025-06-09 15:50:00,227.58,227.76,227.04,227.06,194058.0,227.58,227.76,227.04,227.06,194058.0
2025-06-10 09:30:00,227.12,227.61,226.95,227.25,31642.0,227.12,227.61,226.95,227.25,31642.0
2025-06-10 09:40:00,227.15,227.15,226.6,226.81,37116.0,227.15,227.15,226.6,226.81,37116.0
2025-06-10 09:50:00,226.83,227.14,226.7,227.06,9383.0,226.83,227.14,226.7,227.06,9383.0
2025-06-10 10:00:00,227.13,227.44,226.78,227.03,24148.0,227.13,227.44,226.78,227.03,24148.0
2025-06-10 10:10:00,227.1,227.13,226.65,226.85,15416.0,227.1,227.13,226.65,226.85,15416.0
2025-06-10 10:20:00,226.85,227.04,226.65,227.0,22752.0,226.85,227.04,226.65,227.0,22752.0
2025-06-10 10:30:00,227.03,227.09,226.17,226.64,22623.0,227.03,227.09,226.17,226.64,22623.0
2025-06-10 10:40:00,226.64,227.2,226.63,227.09,11404.0,226.64,227.2,226.63,227.09,11404.0
2025-06-10 10:50:00,227.08,227.3,226.85,227.0,18808.0,227.08,227.3,226.85,227.0,18808.0
2025-06-10 11:00:00,227.01,227.34,226.84,226.84,14953.0,227.01,227.34,226.84,226.84,14953.0
2025-06-10 11:10:00,226.84,227.12,226.64,226.68,33475.0,226.84,227.12,226.64,226.68,33475.0
2025-06-10 11:20:00,226.67,227.01,226.5,226.8,20579.0,226.67,227.01,226.5,226.8,20579.0
2025-06-10 11:30:00,226.81,226.81,226.2,226.48,12541.0,226.81,226.81,226.2,226.48,12541.0
2025-06-10 11:40:00,226.48,226.64,226.24,226.28,11097.0,226.48,226.64,226.24,226.28,11097.0
2025-06-10 11:50:00,226.29,226.56,226.28,226.52,16889.0,226.29,226.56,226.28,226.52,16889.0
2025-06-10 12:00:00,226.52,226.96,226.51,226.87,31486.0,226.52,226.96,226.51,226.87,31486.0
2025-06-10 12:10:00,226.9,227.09,226.83,226.84,18271.0,226.9,227.09,226.83,226.84,18271.0
2025-06-10 12:20:00,226.84,227.09,226.81,226.98,15687.0,226.84,227.09,226.81,226.98,15687.0
2025-06-10 12:30:00,227.03,227.18,226.9,227.09,12299.0,227.03,227.18,226.9,227.09,12299.0
2025-06-10 12:40:00,227.08,227.22,227.05,227.15,7987.0,227.08,227.22,227.05,227.15,7987.0
2025-06-10 12:50:00,227.22,227.27,227.18,227.18,13488.0,227.22,227.27,227.18,227.18,13488.0
2025-06-10 13:00:00,227.2,227.2,226.88,227.08,23379.0,227.2,227.2,226.88,227.08,23379.0
2025-06-10 13:10:00,227.08,227.28,227.08,227.16,19211.0,227.08,227.28,227.08,227.16,19211.0
2025-06-10 13:20:00,227.14,227.22,226.85,226.89,10378.0,227.14,227.22,226.85,226.89,10378.0
2025-06-10 13:30:00,226.85,227.02,226.78,226.79,20615.0,226.85,227.02,226.78,226.79,20615.0
2025-06-10 13:40:00,226.76,226.76,226.39,226.45,26577.0,226.76,226.76,226.39,226.45,26577.0
2025-06-10 13:50:00,226.45,226.62,226.43,226.49,13476.0,226.45,226.62,226.43,226.49,13476.0
2025-06-10 14:00:00,226.5,226.53,225.87,226.09,26178.0,226.5,226.53,225.87,226.09,26178.0
2025-06-10 14:10:00,226.1,226.11,225.83,225.89,11600.0,226.1,226.11,225.83,225.89,11600.0
2025-06-10 14:20:00,225.89,226.08,225.85,225.97,18334.0,225.89,226.08,225.85,225.97,18334.0
2025-06-10 14:30:00,225.97,226.32,225.97,226.3,16546.0,225.97,226.32,225.97,226.3,16546.0
2025-06-10 14:40:00,226.28,226.31,226.13,226.15,46395.0,226.28,226.31,226.13,226.15,46395.0
2025-06-10 14:50:00,226.15,226.53,226.12,226.41,30193.0,226.15,226.53,226.12,226.41,30193.0
2025-06-10 15:00:00,226.4,226.61,226.35,226.39,48109.0,226.4,226.61,226.35,226.39,48109.0
2025-06-10 15:10:00,226.38,226.5,226.32,226.37,26993.0,226.38,226.5,226.32,226.37,26993.0
2025-06-10 15:20:00,226.32,226.36,226.11,226.11,27483.0,226.32,226.36,226.11,226.11,27483.0
2025-06-10 15:30:00,226.09,226.11,225.93,226.05,31044.0,226.09,226.11,225.93,226.05,31044.0
2025-06-10 15:40:00,226.01,226.1,225.9,225.9,41227.0,226.01,226.1,225.9,225.9,41227.0
2025-06-10 15:50:00,225.99,226.34,225.73,226.31,141898.0,225.99,226.34,225.73,226.31,141898.0
2025-06-11 09:30:00,225.92,226.0,221.65,222.14,100687.0,225.92,226.0,221.65,222.14,100687.0
2025-06-11 09:40:00,222.1,224.0,222.0,223.89,30134.0,222.1,224.0,222.0,223.89,30134.0
2025-06-11 09:50:00,223.89,224.57,223.86,224.57,15765.0,223.89,224.57,223.86,224.57,15765.0
2025-06-11 10:00:00,224.61,225.01,224.19,224.99,36887.0,224.61,225.01,224.19,224.99,36887.0
2025-06-11 10:10:00,225.0,225.47,224.8,225.47,31782.0,225.0,225.47,224.8,225.47,31782.0
2025-06-11 10:20:00,225.44,225.47,224.91,225.29,26553.0,225.44,225.47,224.91,225.29,26553.0
2025-06-11 10:30:00,225.29,225.44,224.88,225.43,29009.0,225.29,225.44,224.88,225.43,29009.0
2025-06-11 10:40:00,225.38,225.92,225.36,225.8,24292.0,225.38,225.92,225.36,225.8,24292.0
2025-06-11 10:50:00,225.77,226.24,225.72,226.02,17435.0,225.77,226.24,225.72,226.02,17435.0
2025-06-11 11:00:00,226.0,226.5,225.91,226.08,34426.0,226.0,226.5,225.91,226.08,34426.0
2025-06-11 11:10:00,226.03,226.35,225.81,226.35,23641.0,226.03,226.35,225.81,226.35,23641.0
2025-06-11 11:20:00,226.34,226.42,226.15,226.15,11102.0,226.34,226.42,226.15,226.15,11102.0
2025-06-11 11:30:00,226.07,226.35,226.07,226.13,7900.0,226.07,226.35,226.07,226.13,7900.0
2025-06-11 11:40:00,226.16,226.32,225.93,226.1,11988.0,226.16,226.32,225.93,226.1,11988.0
2025-06-11 11:50:00,226.09,226.34,226.06,226.06,11802.0,226.09,226.34,226.06,226.06,11802.0
2025-06-11 12:00:00,226.1,226.18,225.72,225.97,14404.0,226.1,226.18,225.72,225.97,14404.0
2025-06-11 12:10:00,226.02,226.2,225.94,225.95,24238.0,226.02,226.2,225.94,225.95,24238.0
2025-06-11 12:20:00,225.92,226.45,225.89,226.45,12304.0,225.92,226.45,225.89,226.45,12304.0
2025-06-11 12:30:00,226.47,226.62,226.13,226.15,8152.0,226.47,226.62,226.13,226.15,8152.0
2025-06-11 12:40:00,226.19,226.47,226.14,226.43,9416.0,226.19,226.47,226.14,226.43,9416.0
2025-06-11 12:50:00,226.44,226.52,226.3,226.43,24434.0,226.44,226.52,226.3,226.43,24434.0
2025-06-11 13:00:00,226.44,226.64,226.38,226.55,12064.0,226.44,226.64,226.38,226.55,12064.0
2025-06-11 13:10:00,226.59,226.67,226.42,226.57,10900.0,226.59,226.67,226.42,226.57,10900.0
2025-06-11 13:20:00,226.55,226.78,226.52,226.77,8391.0,226.55,226.78,226.52,226.77,8391.0
2025-06-11 13:30:00,226.74,226.8,226.32,226.43,8729.0,226.74,226.8,226.32,226.43,8729.0
2025-06-11 13:40:00,226.4,226.52,226.23,226.28,9770.0,226.4,226.52,226.23,226.28,9770.0
2025-06-11 13:50:00,226.21,226.34,225.98,225.98,6925.0,226.21,226.34,225.98,225.98,6925.0
2025-06-11 14:00:00,225.98,226.12,225.16,225.63,15426.0,225.98,226.12,225.16,225.63,15426.0
2025-06-11 14:10:00,225.53,225.56,224.99,225.25,14660.0,225.53,225.56,224.99,225.25,14660.0
2025-06-11 14:20:00,225.37,225.48,225.2,225.26,11733.0,225.37,225.48,225.2,225.26,11733.0
2025-06-11 14:30:00,225.25,225.92,225.01,225.92,10730.0,225.25,225.92,225.01,225.92,10730.0
2025-06-11 14:40:00,225.92,226.2,225.79,226.19,6789.0,225.92,226.2,225.79,226.19,6789.0
2025-06-11 14:50:00,226.2,226.2,225.55,225.57,13198.0,226.2,226.2,225.55,225.57,13198.0
2025-06-11 15:00:00,225.61,225.71,225.43,225.69,8344.0,225.61,225.71,225.43,225.69,8344.0
2025-06-11 15:10:00,225.75,225.78,225.58,225.58,16154.0,225.75,225.78,225.58,225.58,16154.0
2025-06-11 15:20:00,225.62,225.85,225.39,225.44,30177.0,225.62,225.85,225.39,225.44,30177.0
2025-06-11 15:30:00,225.47,225.8,225.15,225.79,25147.0,225.47,225.8,225.15,225.79,25147.0
2025-06-11 15:40:00,225.74,226.06,225.72,225.78,39850.0,225.74,226.06,225.72,225.78,39850.0
2025-06-11 15:50:00,225.67,225.95,225.58,225.84,158801.0,225.67,225.95,225.58,225.84,158801.0
2025-06-12 09:30:00,224.89,225.39,223.77,225.16,43786.0,224.89,225.39,223.77,225.16,43786.0
2025-06-12 09:40:00,225.12,225.56,224.93,225.52,13955.0,225.12,225.56,224.93,225.52,13955.0
2025-06-12 09:50:00,225.47,225.71,225.21,225.54,22784.0,225.47,225.71,225.21,225.54,22784.0
2025-06-12 10:00:00,225.54,225.73,225.36,225.54,11873.0,225.54,225.73,225.36,225.54,11873.0
2025-06-12 10:10:00,225.64,226.07,225.36,226.06,11431.0,225.64,226.07,225.36,226.06,11431.0
2025-06-12 10:20:00,226.09,226.38,225.93,226.19,15161.0,226.09,226.38,225.93,226.19,15161.0
2025-06-12 10:30:00,226.24,226.32,226.03,226.19,15209.0,226.24,226.32,226.03,226.19,15209.0
2025-06-12 10:40:00,226.26,226.28,225.91,225.92,6679.0,226.26,226.28,225.91,225.92,6679.0
2025-06-12 10:50:00,225.98,226.13,225.72,225.72,11964.0,225.98,226.13,225.72,225.72,11964.0
2025-06-12 11:00:00,225.79,226.02,225.67,225.74,9361.0,225.79,226.02,225.67,225.74,9361.0
2025-06-12 11:10:00,225.8,225.81,225.56,225.77,12325.0,225.8,225.81,225.56,225.77,12325.0
2025-06-12 11:20:00,225.76,225.9,225.39,225.89,15278.0,225.76,225.9,225.39,225.89,15278.0
2025-06-12 11:30:00,225.89,225.98,225.61,225.65,8017.0,225.89,225.98,225.61,225.65,8017.0
2025-06-12 11:40:00,225.68,225.86,225.59,225.63,7609.0,225.68,225.86,225.59,225.63,7609.0
2025-06-12 11:50:00,225.6,225.9,225.52,225.76,13474.0,225.6,225.9,225.52,225.76,13474.0
2025-06-12 12:00:00,225.8,225.84,225.59,225.84,4652.0,225.8,225.84,225.59,225.84,4652.0
2025-06-12 12:10:00,225.92,226.17,225.87,226.09,7846.0,225.92,226.17,225.87,226.09,7846.0
2025-06-12 12:20:00,226.02,226.02,225.62,225.96,4880.0,226.02,226.02,225.62,225.96,4880.0
2025-06-12 12:30:00,225.99,226.23,225.72,226.23,4433.0,225.99,226.23,225.72,226.23,4433.0
2025-06-12 12:40:00,226.24,226.27,225.98,225.98,5349.0,226.24,226.27,225.98,225.98,5349.0
2025-06-12 12:50:00,226.11,226.26,226.09,226.1,3932.0,226.11,226.26,226.09,226.1,3932.0
2025-06-12 13:00:00,226.12,226.48,226.12,226.36,4996.0,226.12,226.48,226.12,226.36,4996.0
2025-06-12 13:10:00,226.3,226.37,226.25,226.33,3236.0,226.3,226.37,226.25,226.33,3236.0
2025-06-12 13:20:00,226.33,226.38,226.1,226.17,3844.0,226.33,226.38,226.1,226.17,3844.0
2025-06-12 13:30:00,226.15,226.48,226.15,226.44,10097.0,226.15,226.48,226.15,226.44,10097.0
2025-06-12 13:40:00,226.4,226.48,226.28,226.32,5334.0,226.4,226.48,226.28,226.32,5334.0
2025-06-12 13:50:00,226.3,226.54,226.3,226.39,12309.0,226.3,226.54,226.3,226.39,12309.0
2025-06-12 14:00:00,226.47,226.6,226.38,226.51,4981.0,226.47,226.6,226.38,226.51,4981.0
2025-06-12 14:10:00,226.49,226.58,226.42,226.45,4734.0,226.49,226.58,226.42,226.45,4734.0
2025-06-12 14:20:00,226.47,226.55,226.41,226.49,9168.0,226.47,226.55,226.41,226.49,9168.0
2025-06-12 14:30:00,226.48,226.52,226.38,226.47,5261.0,226.48,226.52,226.38,226.47,5261.0
2025-06-12 14:40:00,226.49,226.66,226.47,226.59,8355.0,226.49,226.66,226.47,226.59,8355.0
2025-06-12 14:50:00,226.59,226.7,226.52,226.66,9476.0,226.59,226.7,226.52,226.66,9476.0
2025-06-12 15:00:00,226.66,226.67,226.56,226.66,8568.0,226.66,226.67,226.56,226.66,8568.0
2025-06-12 15:10:00,226.62,226.71,226.43,226.46,15351.0,226.62,226.71,226.43,226.46,15351.0
2025-06-12 15:20:00,226.43,226.5,226.21,226.26,16228.0,226.43,226.5,226.21,226.26,16228.0
2025-06-12 15:30:00,226.23,226.29,226.06,226.09,6571.0,226.23,226.29,226.06,226.09,6571.0
2025-06-12 15:40:00,226.07,226.13,225.88,225.88,19181.0,226.07,226.13,225.88,225.88,19181.0
2025-06-12 15:50:00,225.9,226.07,225.41,225.98,118800.0,225.9,226.07,225.41,225.98,118800.0
2025-06-13 09:30:00,225.4,225.57,224.34,225.47,35434.0,225.4,225.57,224.34,225.47,35434.0
2025-06-13 09:40:00,225.51,225.7,225.13,225.14,67302.0,225.51,225.7,225.13,225.14,67302.0
2025-06-13 09:50:00,225.25,225.32,224.89,225.25,56242.0,225.25,225.32,224.89,225.25,56242.0
2025-06-13 10:00:00,225.48,225.81,225.21,225.49,16660.0,225.48,225.81,225.21,225.49,16660.0
2025-06-13 10:10:00,225.79,226.13,225.55,225.88,8630.0,225.79,226.13,225.55,225.88,8630.0
2025-06-13 10:20:00,225.96,226.09,225.45,225.59,25412.0,225.96,226.09,225.45,225.59,25412.0
2025-06-13 10:30:00,225.64,225.81,224.97,225.75,103250.0,225.64,225.81,224.97,225.75,103250.0
2025-06-13 10:40:00,225.75,225.86,225.17,225.18,32016.0,225.75,225.86,225.17,225.18,32016.0
2025-06-13 10:50:00,225.25,226.02,225.25,226.01,21741.0,225.25,226.02,225.25,226.01,21741.0
2025-06-13 11:00:00,226.03,226.08,225.82,226.0,18486.0,226.03,226.08,225.82,226.0,18486.0
2025-06-13 11:10:00,225.98,226.06,225.7,225.98,10626.0,225.98,226.06,225.7,225.98,10626.0
2025-06-13 11:20:00,225.92,226.01,225.64,225.77,11784.0,225.92,226.01,225.64,225.77,11784.0
2025-06-13 11:30:00,225.76,226.01,225.58,225.67,16980.0,225.76,226.01,225.58,225.67,16980.0
2025-06-13 11:40:00,225.68,225.85,225.43,225.69,10403.0,225.68,225.85,225.43,225.69,10403.0
2025-06-13 11:50:00,225.69,225.96,225.6,225.73,12104.0,225.69,225.96,225.6,225.73,12104.0
2025-06-13 12:00:00,225.74,226.09,225.73,226.02,10748.0,225.74,226.09,225.73,226.02,10748.0
2025-06-13 12:10:00,225.93,225.93,225.52,225.7,24557.0,225.93,225.93,225.52,225.7,24557.0
2025-06-13 12:20:00,225.7,225.75,225.22,225.27,14567.0,225.7,225.75,225.22,225.27,14567.0
2025-06-13 12:30:00,225.33,225.46,225.04,225.04,11816.0,225.33,225.46,225.04,225.04,11816.0
2025-06-13 12:40:00,225.06,225.14,224.88,224.88,13564.0,225.06,225.14,224.88,224.88,13564.0
2025-06-13 12:50:00,224.9,225.39,224.86,225.08,12441.0,224.9,225.39,224.86,225.08,12441.0
2025-06-13 13:00:00,225.16,225.21,224.91,225.02,7493.0,225.16,225.21,224.91,225.02,7493.0
2025-06-13 13:10:00,224.94,225.08,224.7,224.91,12073.0,224.94,225.08,224.7,224.91,12073.0
2025-06-13 13:20:00,225.0,225.12,224.78,224.81,10689.0,225.0,225.12,224.78,224.81,10689.0
2025-06-13 13:30:00,224.74,224.91,224.5,224.57,6545.0,224.74,224.91,224.5,224.57,6545.0
2025-06-13 13:40:00,224.59,224.65,224.39,224.47,11343.0,224.59,224.65,224.39,224.47,11343.0
2025-06-13 13:50:00,224.53,224.75,224.45,224.68,9871.0,224.53,224.75,224.45,224.68,9871.0
2025-06-13 14:00:00,224.76,224.9,224.52,224.73,21227.0,224.76,224.9,224.52,224.73,21227.0
2025-06-13 14:10:00,224.73,224.81,224.24,224.42,11726.0,224.73,224.81,224.24,224.42,11726.0
2025-06-13 14:20:00,224.43,224.47,224.0,224.0,18379.0,224.43,224.47,224.0,224.0,18379.0
2025-06-13 14:30:00,224.11,224.11,223.57,223.74,15653.0,224.11,224.11,223.57,223.74,15653.0
2025-06-13 14:40:00,223.66,223.96,223.51,223.67,14042.0,223.66,223.96,223.51,223.67,14042.0
2025-06-13 14:50:00,223.72,224.13,223.66,224.13,16890.0,223.72,224.13,223.66,224.13,16890.0
2025-06-13 15:00:00,224.2,224.2,223.86,224.17,21272.0,224.2,224.2,223.86,224.17,21272.0
2025-06-13 15:10:00,224.16,224.27,223.95,224.22,17447.0,224.16,224.27,223.95,224.22,17447.0
2025-06-13 15:20:00,224.22,224.41,223.98,224.12,26277.0,224.22,224.41,223.98,224.12,26277.0
2025-06-13 15:30:00,224.13,224.59,224.1,224.42,20823.0,224.13,224.59,224.1,224.42,20823.0
2025-06-13 15:40:00,224.39,224.63,224.11,224.47,31967.0,224.39,224.63,224.11,224.47,31967.0
2025-06-13 15:50:00,224.51,224.52,224.04,224.38,140457.0,224.51,224.52,224.04,224.38,140457.0
2025-06-16 09:30:00,225.57,226.22,224.68,224.92,53411.0,225.57,226.22,224.68,224.92,53411.0
2025-06-16 09:40:00,224.98,225.95,224.91,225.62,30913.0,224.98,225.95,224.91,225.62,30913.0
2025-06-16 09:50:00,225.77,226.26,225.53,225.81,17725.0,225.77,226.26,225.53,225.81,17725.0
2025-06-16 10:00:00,225.8,226.19,225.71,226.17,24409.0,225.8,226.19,225.71,226.17,24409.0
2025-06-16 10:10:00,226.17,226.34,225.81,226.21,23785.0,226.17,226.34,225.81,226.21,23785.0
2025-06-16 10:20:00,226.26,226.4,225.76,225.81,13665.0,226.26,226.4,225.76,225.81,13665.0
2025-06-16 10:30:00,225.81,225.92,225.04,225.12,13129.0,225.81,225.92,225.04,225.12,13129.0
2025-06-16 10:40:00,225.12,225.28,224.87,225.1,16388.0,225.12,225.28,224.87,225.1,16388.0
2025-06-16 10:50:00,225.09,225.18,224.4,224.62,20447.0,225.09,225.18,224.4,224.62,20447.0
2025-06-16 11:00:00,224.69,224.81,224.37,224.49,10851.0,224.69,224.81,224.37,224.49,10851.0
2025-06-16 11:10:00,224.44,224.52,224.13,224.3,11497.0,224.44,224.52,224.13,224.3,11497.0
2025-06-16 11:20:00,224.36,224.58,224.1,224.24,17426.0,224.36,224.58,224.1,224.24,17426.0
2025-06-16 11:30:00,224.19,224.44,224.14,224.44,11199.0,224.19,224.44,224.14,224.44,11199.0
2025-06-16 11:40:00,224.43,224.67,224.42,224.49,13876.0,224.43,224.67,224.42,224.49,13876.0
2025-06-16 11:50:00,224.4,224.49,224.22,224.45,7441.0,224.4,224.49,224.22,224.45,7441.0
2025-06-16 12:00:00,224.42,224.54,224.38,224.43,7036.0,224.42,224.54,224.38,224.43,7036.0
2025-06-16 12:10:00,224.47,224.62,224.37,224.48,17374.0,224.47,224.62,224.37,224.48,17374.0
2025-06-16 12:20:00,224.46,224.63,224.29,224.38,8306.0,224.46,224.63,224.29,224.38,8306.0
2025-06-16 12:30:00,224.31,224.42,224.19,224.32,6781.0,224.31,224.42,224.19,224.32,6781.0
2025-06-16 12:40:00,224.3,224.39,224.08,224.27,15289.0,224.3,224.39,224.08,224.27,15289.0
2025-06-16 12:50:00,224.27,224.66,224.26,224.52,13694.0,224.27,224.66,224.26,224.52,13694.0
2025-06-16 13:00:00,224.53,224.72,224.52,224.65,11819.0,224.53,224.72,224.52,224.65,11819.0
2025-06-16 13:10:00,224.65,224.71,224.48,224.5,7832.0,224.65,224.71,224.48,224.5,7832.0
2025-06-16 13:20:00,224.51,224.92,224.48,224.89,7191.0,224.51,224.92,224.48,224.89,7191.0
2025-06-16 13:30:00,224.89,225.03,224.78,224.78,14761.0,224.89,225.03,224.78,224.78,14761.0
2025-06-16 13:40:00,224.81,224.95,224.64,224.66,20673.0,224.81,224.95,224.64,224.66,20673.0
2025-06-16 13:50:00,224.66,224.72,224.29,224.35,5700.0,224.66,224.72,224.29,224.35,5700.0
2025-06-16 14:00:00,224.33,224.58,224.24,224.45,12452.0,224.33,224.58,224.24,224.45,12452.0
2025-06-16 14:10:00,224.5,224.5,224.2,224.21,14388.0,224.5,224.5,224.2,224.21,14388.0
2025-06-16 14:20:00,224.21,224.37,224.16,224.17,10008.0,224.21,224.37,224.16,224.17,10008.0
2025-06-16 14:30:00,224.19,224.23,224.03,224.09,6066.0,224.19,224.23,224.03,224.09,6066.0
2025-06-16 14:40:00,224.09,224.12,223.95,223.96,7179.0,224.09,224.12,223.95,223.96,7179.0
2025-06-16 14:50:00,223.92,224.14,223.91,224.0,11871.0,223.92,224.14,223.91,224.0,11871.0
2025-06-16 15:00:00,223.96,224.05,223.63,223.65,10249.0,223.96,224.05,223.63,223.65,10249.0
2025-06-16 15:10:00,223.61,223.83,223.55,223.57,10370.0,223.61,223.83,223.55,223.57,10370.0
2025-06-16 15:20:00,223.55,223.99,223.54,223.67,21540.0,223.55,223.99,223.54,223.67,21540.0
2025-06-16 15:30:00,223.67,223.97,223.53,223.96,21747.0,223.67,223.97,223.53,223.96,21747.0
2025-06-16 15:40:00,223.95,224.07,223.88,223.96,24182.0,223.95,224.07,223.88,223.96,24182.0
2025-06-16 15:50:00,223.94,224.33,223.82,224.07,136844.0,223.94,224.33,223.82,224.07,136844.0
2025-06-17 09:30:00,223.73,223.73,222.97,223.34,42335.0,223.73,223.73,222.97,223.34,42335.0
2025-06-17 09:40:00,223.34,223.72,223.12,223.6,26135.0,223.34,223.72,223.12,223.6,26135.0
2025-06-17 09:50:00,223.61,223.8,223.13,223.28,29249.0,223.61,223.8,223.13,223.28,29249.0
2025-06-17 10:00:00,223.3,223.71,223.19,223.44,26309.0,223.3,223.71,223.19,223.44,26309.0
2025-06-17 10:10:00,223.51,223.51,223.01,223.09,5914.0,223.51,223.51,223.01,223.09,5914.0
2025-06-17 10:20:00,223.08,223.26,223.03,223.12,13991.0,223.08,223.26,223.03,223.12,13991.0
2025-06-17 10:30:00,223.27,223.56,223.27,223.41,5001.0,223.27,223.56,223.27,223.41,5001.0
2025-06-17 10:40:00,223.46,223.54,223.12,223.4,13120.0,223.46,223.54,223.12,223.4,13120.0
2025-06-17 10:50:00,223.4,223.53,223.19,223.36,10436.0,223.4,223.53,223.19,223.36,10436.0
2025-06-17 11:00:00,223.36,223.74,223.33,223.69,11530.0,223.36,223.74,223.33,223.69,11530.0
2025-06-17 11:10:00,223.73,223.85,223.43,223.54,18134.0,223.73,223.85,223.43,223.54,18134.0
2025-06-17 11:20:00,223.49,223.58,223.39,223.48,11976.0,223.49,223.58,223.39,223.48,11976.0
2025-06-17 11:30:00,223.47,223.78,223.41,223.66,11882.0,223.47,223.78,223.41,223.66,11882.0
2025-06-17 11:40:00,223.66,223.88,223.62,223.86,21039.0,223.66,223.88,223.62,223.86,21039.0
2025-06-17 11:50:00,223.9,224.08,223.82,223.95,6736.0,223.9,224.08,223.82,223.95,6736.0
2025-06-17 12:00:00,223.92,224.13,223.69,223.74,21255.0,223.92,224.13,223.69,223.74,21255.0
2025-06-17 12:10:00,223.9,224.1,223.88,223.93,29082.0,223.9,224.1,223.88,223.93,29082.0
2025-06-17 12:20:00,223.89,223.9,223.73,223.84,11293.0,223.89,223.9,223.73,223.84,11293.0
2025-06-17 12:30:00,223.81,224.11,223.79,223.97,32129.0,223.81,224.11,223.79,223.97,32129.0
2025-06-17 12:40:00,223.91,224.0,223.49,223.62,39048.0,223.91,224.0,223.49,223.62,39048.0
2025-06-17 12:50:00,223.62,223.73,223.43,223.49,14672.0,223.62,223.73,223.43,223.49,14672.0
2025-06-17 13:00:00,223.45,223.7,223.45,223.56,8292.0,223.45,223.7,223.45,223.56,8292.0
2025-06-17 13:10:00,223.62,223.65,223.23,223.23,7561.0,223.62,223.65,223.23,223.23,7561.0
2025-06-17 13:20:00,223.08,223.08,222.62,222.63,33567.0,223.08,223.08,222.62,222.63,33567.0
2025-06-17 13:30:00,222.63,222.65,222.43,222.55,63027.0,222.63,222.65,222.43,222.55,63027.0
2025-06-17 13:40:00,222.55,222.61,221.9,222.03,30972.0,222.55,222.61,221.9,222.03,30972.0
2025-06-17 13:50:00,222.02,222.21,221.74,222.08,43464.0,222.02,222.21,221.74,222.08,43464.0
2025-06-17 14:00:00,222.03,222.03,221.64,221.99,27811.0,222.03,222.03,221.64,221.99,27811.0
2025-06-17 14:10:00,222.03,222.05,221.71,221.74,14111.0,222.03,222.05,221.71,221.74,14111.0
2025-06-17 14:20:00,221.71,221.84,221.49,221.72,53789.0,221.71,221.84,221.49,221.72,53789.0
2025-06-17 14:30:00,221.73,221.92,221.52,221.75,19468.0,221.73,221.92,221.52,221.75,19468.0
2025-06-17 14:40:00,221.75,222.16,221.68,222.11,14522.0,221.75,222.16,221.68,222.11,14522.0
2025-06-17 14:50:00,222.11,222.33,222.01,222.33,9471.0,222.11,222.33,222.01,222.33,9471.0
2025-06-17 15:00:00,222.34,222.41,222.04,222.26,15757.0,222.34,222.41,222.04,222.26,15757.0
2025-06-17 15:10:00,222.22,222.47,221.71,221.74,265691.0,222.22,222.47,221.71,221.74,265691.0
2025-06-17 15:20:00,221.73,221.81,221.62,221.73,21585.0,221.73,221.81,221.62,221.73,21585.0
2025-06-17 15:30:00,221.71,221.89,221.48,221.73,26686.0,221.71,221.89,221.48,221.73,26686.0
2025-06-17 15:40:00,221.71,222.11,221.59,222.08,38976.0,221.71,222.11,221.59,222.08,38976.0
2025-06-17 15:50:00,222.03,222.19,221.61,221.79,211094.0,222.03,222.19,221.61,221.79,211094.0
2025-06-18 09:30:00,222.19,222.21,221.22,221.88,88652.0,222.19,222.21,221.22,221.88,88652.0
2025-06-18 09:40:00,221.88,222.55,221.88,222.53,64736.0,221.88,222.55,221.88,222.53,64736.0
2025-06-18 09:50:00,222.45,223.06,222.37,223.06,57299.0,222.45,223.06,222.37,223.06,57299.0
2025-06-18 10:00:00,223.06,223.59,222.72,223.06,42057.0,223.06,223.59,222.72,223.06,42057.0
2025-06-18 10:10:00,223.07,223.19,222.66,222.68,37319.0,223.07,223.19,222.66,222.68,37319.0
2025-06-18 10:20:00,222.74,223.03,222.63,222.75,65778.0,222.74,223.03,222.63,222.75,65778.0
2025-06-18 10:30:00,222.75,223.04,222.45,222.58,78685.0,222.75,223.04,222.45,222.58,78685.0
2025-06-18 10:40:00,222.58,222.83,222.46,222.7,80378.0,222.58,222.83,222.46,222.7,80378.0
2025-06-18 10:50:00,222.7,222.99,222.44,222.99,56656.0,222.7,222.99,222.44,222.99,56656.0
2025-06-18 11:00:00,222.97,223.01,222.48,222.48,69940.0,222.97,223.01,222.48,222.48,69940.0
2025-06-18 11:10:00,222.48,222.76,222.45,222.58,29987.0,222.48,222.76,222.45,222.58,29987.0
2025-06-18 11:20:00,222.58,222.77,222.51,222.65,19017.0,222.58,222.77,222.51,222.65,19017.0
2025-06-18 11:30:00,222.69,222.82,222.61,222.81,28844.0,222.69,222.82,222.61,222.81,28844.0
2025-06-18 11:40:00,222.8,222.84,222.56,222.72,29868.0,222.8,222.84,222.56,222.72,29868.0
2025-06-18 11:50:00,222.74,222.79,222.45,222.48,23666.0,222.74,222.79,222.45,222.48,23666.0
2025-06-18 12:00:00,222.48,222.91,222.41,222.89,27592.0,222.48,222.91,222.41,222.89,27592.0
2025-06-18 12:10:00,222.84,222.91,222.68,222.78,58610.0,222.84,222.91,222.68,222.78,58610.0
2025-06-18 12:20:00,222.75,222.89,222.66,222.66,13590.0,222.75,222.89,222.66,222.66,13590.0
2025-06-18 12:30:00,222.67,222.8,222.58,222.77,15576.0,222.67,222.8,222.58,222.77,15576.0
2025-06-18 12:40:00,222.72,222.8,222.54,222.59,32017.0,222.72,222.8,222.54,222.59,32017.0
2025-06-18 12:50:00,222.59,222.68,222.46,222.46,18486.0,222.59,222.68,222.46,222.46,18486.0
2025-06-18 13:00:00,222.44,222.51,222.26,222.41,17751.0,222.44,222.51,222.26,222.41,17751.0
2025-06-18 13:10:00,222.43,222.43,222.22,222.3,12906.0,222.43,222.43,222.22,222.3,12906.0
2025-06-18 13:20:00,222.36,222.37,222.14,222.15,21516.0,222.36,222.37,222.14,222.15,21516.0
2025-06-18 13:30:00,222.13,222.18,221.68,221.78,52469.0,222.13,222.18,221.68,221.78,52469.0
2025-06-18 13:40:00,221.78,222.18,221.75,222.06,23455.0,221.78,222.18,221.75,222.06,23455.0
2025-06-18 13:50:00,222.1,222.17,221.91,222.0,21045.0,222.1,222.17,221.91,222.0,21045.0
2025-06-18 14:00:00,222.09,222.4,221.63,221.88,52824.0,222.09,222.4,221.63,221.88,52824.0
2025-06-18 14:10:00,221.85,222.03,221.77,221.85,18539.0,221.85,222.03,221.77,221.85,18539.0
2025-06-18 14:20:00,221.85,221.97,221.71,221.85,20930.0,221.85,221.97,221.71,221.85,20930.0
2025-06-18 14:30:00,221.86,222.2,221.76,222.0,56304.0,221.86,222.2,221.76,222.0,56304.0
2025-06-18 14:40:00,222.01,222.32,221.78,221.8,50300.0,222.01,222.32,221.78,221.8,50300.0
2025-06-18 14:50:00,221.8,221.83,221.07,221.28,36224.0,221.8,221.83,221.07,221.28,36224.0
2025-06-18 15:00:00,221.14,221.65,221.04,221.2,37051.0,221.14,221.65,221.04,221.2,37051.0
2025-06-18 15:10:00,221.15,221.62,220.95,221.61,36792.0,221.15,221.62,220.95,221.61,36792.0
2025-06-18 15:20:00,221.61,221.84,221.04,221.06,32213.0,221.61,221.84,221.04,221.06,32213.0
2025-06-18 15:30:00,221.01,221.52,220.88,221.41,29774.0,221.01,221.52,220.88,221.41,29774.0
2025-06-18 15:40:00,221.39,221.54,221.21,221.37,46568.0,221.39,221.54,221.21,221.37,46568.0
2025-06-18 15:50:00,221.33,221.91,221.26,221.78,262294.0,221.33,221.91,221.26,221.78,262294.0
2025-06-20 09:30:00,223.39,223.4,221.39,222.38,931438.0,223.39,223.4,221.39,222.38,931438.0
2025-06-20 09:40:00,222.4,223.2,222.38,222.67,15198.0,222.4,223.2,222.38,222.67,15198.0
2025-06-20 09:50:00,222.64,222.64,222.13,222.2,17820.0,222.64,222.64,222.13,222.2,17820.0
2025-06-20 10:00:00,222.36,222.39,221.93,222.13,20137.0,222.36,222.39,221.93,222.13,20137.0
2025-06-20 10:10:00,222.14,222.37,222.06,222.33,17743.0,222.14,222.37,222.06,222.33,17743.0
2025-06-20 10:20:00,222.33,222.49,221.53,221.86,12882.0,222.33,222.49,221.53,221.86,12882.0
2025-06-20 10:30:00,221.81,221.91,221.56,221.84,12341.0,221.81,221.91,221.56,221.84,12341.0
2025-06-20 10:40:00,221.89,222.07,221.39,221.87,15671.0,221.89,222.07,221.39,221.87,15671.0
2025-06-20 10:50:00,221.73,221.87,221.46,221.78,9768.0,221.73,221.87,221.46,221.78,9768.0
2025-06-20 11:00:00,221.78,221.9,221.57,221.72,12010.0,221.78,221.9,221.57,221.72,12010.0
2025-06-20 11:10:00,221.71,222.15,221.7,222.09,11400.0,221.71,222.15,221.7,222.09,11400.0
2025-06-20 11:20:00,221.98,221.99,221.72,221.73,8179.0,221.98,221.99,221.72,221.73,8179.0
2025-06-20 11:30:00,221.8,222.39,221.78,222.37,22482.0,221.8,222.39,221.78,222.37,22482.0
2025-06-20 11:40:00,222.31,222.42,222.22,222.34,8276.0,222.31,222.42,222.22,222.34,8276.0
2025-06-20 11:50:00,222.3,222.3,221.85,222.05,13341.0,222.3,222.3,221.85,222.05,13341.0
2025-06-20 12:00:00,221.98,221.99,221.53,221.99,7824.0,221.98,221.99,221.53,221.99,7824.0
2025-06-20 12:10:00,221.94,222.11,221.44,221.57,12529.0,221.94,222.11,221.44,221.57,12529.0
2025-06-20 12:20:00,221.58,221.76,221.4,221.68,6336.0,221.58,221.76,221.4,221.68,6336.0
2025-06-20 12:30:00,221.72,221.87,221.63,221.81,6498.0,221.72,221.87,221.63,221.81,6498.0
2025-06-20 12:40:00,221.8,221.8,221.4,221.43,7454.0,221.8,221.8,221.4,221.43,7454.0
2025-06-20 12:50:00,221.45,221.7,221.35,221.49,6362.0,221.45,221.7,221.35,221.49,6362.0
2025-06-20 13:00:00,221.46,221.61,221.12,221.17,7990.0,221.46,221.61,221.12,221.17,7990.0
2025-06-20 13:10:00,221.15,221.41,220.89,220.9,13185.0,221.15,221.41,220.89,220.9,13185.0
2025-06-20 13:20:00,220.88,220.94,220.35,220.4,13855.0,220.88,220.94,220.35,220.4,13855.0
2025-06-20 13:30:00,220.4,220.5,220.2,220.31,11653.0,220.4,220.5,220.2,220.31,11653.0
2025-06-20 13:40:00,220.32,220.61,220.31,220.44,22090.0,220.32,220.61,220.31,220.44,22090.0
2025-06-20 13:50:00,220.44,220.71,220.42,220.67,10260.0,220.44,220.71,220.42,220.67,10260.0
2025-06-20 14:00:00,220.63,220.83,220.61,220.72,9603.0,220.63,220.83,220.61,220.72,9603.0
2025-06-20 14:10:00,220.76,221.11,220.56,221.06,18036.0,220.76,221.11,220.56,221.06,18036.0
2025-06-20 14:20:00,221.08,221.21,220.98,221.01,8257.0,221.08,221.21,220.98,221.01,8257.0
2025-06-20 14:30:00,221.03,221.18,221.0,221.01,11970.0,221.03,221.18,221.0,221.01,11970.0
2025-06-20 14:40:00,221.01,221.09,220.86,220.96,11901.0,221.01,221.09,220.86,220.96,11901.0
2025-06-20 14:50:00,220.92,221.08,220.61,220.69,15091.0,220.92,221.08,220.61,220.69,15091.0
2025-06-20 15:00:00,220.63,220.85,220.62,220.71,12817.0,220.63,220.85,220.62,220.71,12817.0
2025-06-20 15:10:00,220.75,220.88,220.73,220.78,15432.0,220.75,220.88,220.73,220.78,15432.0
2025-06-20 15:20:00,220.8,220.88,220.53,220.59,18895.0,220.8,220.88,220.53,220.59,18895.0
2025-06-20 15:30:00,220.64,220.87,220.64,220.75,28472.0,220.64,220.87,220.64,220.75,28472.0
2025-06-20 15:40:00,220.72,221.33,220.59,221.25,30929.0,220.72,221.33,220.59,221.25,30929.0
2025-06-20 15:50:00,221.26,222.2,221.17,221.8,292082.0,221.26,222.2,221.17,221.8,292082.0